23/01/12,19:00:00,00,08,1, 11.9,1,1, -1.438, 10544.367, 293.890, 52754.725 23/01/12,19:00:00,01,08,1, 11.9,1,1, -1.438, 10544.383, 293.905, 52754.758 23/01/12,19:00:00,02,08,1, 11.9,1,1, -1.438, 10544.370, 293.871, 52754.427 23/01/12,19:00:00,03,08,1, 11.9,1,1, -1.438, 10544.381, 293.847, 52754.404 23/01/12,19:00:00,04,08,1, 11.9,1,1, -1.438, 10544.367, 293.839, 52754.448 23/01/12,19:00:00,05,08,1, 11.9,1,1, -1.438, 10544.383, 293.863, 52754.415 23/01/12,19:00:00,06,08,1, 11.9,1,1, -1.438, 10544.375, 293.831, 52754.475 23/01/12,19:00:00,07,08,1, 11.9,1,1, -1.438, 10544.365, 293.859, 52754.438 23/01/12,19:00:00,08,08,1, 11.9,1,1, -1.438, 10544.378, 293.867, 52754.430 23/01/12,19:00:00,09,08,1, 11.9,1,1, -1.438, 10544.391, 293.845, 52754.456 23/01/12,19:00:00,10,08,1, 11.9,1,1, -1.438, 10544.376, 293.818, 52754.398 23/01/12,19:00:00,11,08,1, 11.9,1,1, -1.438, 10544.368, 293.818, 52754.417 23/01/12,19:00:00,12,08,1, 11.9,1,1, -1.438, 10544.376, 293.847, 52754.424 23/01/12,19:00:00,13,08,1, 11.9,1,1, -1.438, 10544.365, 293.833, 52754.418 23/01/12,19:00:00,14,08,1, 11.9,1,1, -1.438, 10544.386, 293.838, 52754.412 23/01/12,19:00:00,15,08,1, 11.9,1,1, -1.438, 10544.388, 293.822, 52754.423 23/01/12,19:00:00,16,08,1, 11.9,1,1, -1.438, 10544.374, 293.812, 52754.445 23/01/12,19:00:00,17,08,1, 11.9,1,1, -1.438, 10544.409, 293.800, 52754.409 23/01/12,19:00:00,18,08,1, 11.9,1,1, -1.438, 10544.420, 293.822, 52754.393 23/01/12,19:00:00,19,08,1, 11.9,1,1, -1.438, 10544.412, 293.823, 52754.441 23/01/12,19:00:01,00,08,1, 11.9,1,1, -1.441, 10544.409, 293.823, 52754.441 23/01/12,19:00:01,01,08,1, 11.9,1,1, -1.441, 10544.392, 293.809, 52754.397 23/01/12,19:00:01,02,08,1, 11.9,1,1, -1.441, 10544.396, 293.805, 52754.385 23/01/12,19:00:01,03,08,1, 11.9,1,1, -1.441, 10544.399, 293.829, 52754.378 23/01/12,19:00:01,04,08,1, 11.9,1,1, -1.441, 10544.381, 293.811, 52754.410 23/01/12,19:00:01,05,08,1, 11.9,1,1, -1.441, 10544.374, 293.814, 52754.385 23/01/12,19:00:01,06,08,1, 11.9,1,1, -1.441, 10544.377, 293.806, 52754.351 23/01/12,19:00:01,07,08,1, 11.9,1,1, -1.441, 10544.371, 293.800, 52754.380 23/01/12,19:00:01,08,08,1, 11.9,1,1, -1.441, 10544.368, 293.808, 52754.366 23/01/12,19:00:01,09,08,1, 11.9,1,1, -1.441, 10544.367, 293.812, 52754.389 23/01/12,19:00:01,10,08,1, 11.9,1,1, -1.441, 10544.386, 293.819, 52754.399 23/01/12,19:00:01,11,08,1, 11.9,1,1, -1.441, 10544.379, 293.803, 52754.379 23/01/12,19:00:01,12,08,1, 11.9,1,1, -1.441, 10544.374, 293.805, 52754.324 23/01/12,19:00:01,13,08,1, 11.9,1,1, -1.441, 10544.388, 293.819, 52754.371 23/01/12,19:00:01,14,08,1, 11.9,1,1, -1.441, 10544.396, 293.819, 52754.355 23/01/12,19:00:01,15,08,1, 11.9,1,1, -1.441, 10544.374, 293.823, 52754.380 23/01/12,19:00:01,16,08,1, 11.9,1,1, -1.441, 10544.379, 293.802, 52754.356 23/01/12,19:00:01,17,08,1, 11.9,1,1, -1.441, 10544.414, 293.813, 52754.329 23/01/12,19:00:01,18,08,1, 11.9,1,1, -1.441, 10544.378, 293.805, 52754.382 23/01/12,19:00:01,19,08,1, 11.9,1,1, -1.441, 10544.396, 293.793, 52754.363 23/01/12,19:00:02,00,08,1, 11.9,1,1, -1.438, 10544.392, 293.793, 52754.363 23/01/12,19:00:02,01,08,1, 11.9,1,1, -1.438, 10544.383, 293.809, 52754.357 23/01/12,19:00:02,02,08,1, 11.9,1,1, -1.438, 10544.391, 293.820, 52754.345 23/01/12,19:00:02,03,08,1, 11.9,1,1, -1.438, 10544.374, 293.817, 52754.379 23/01/12,19:00:02,04,08,1, 11.9,1,1, -1.438, 10544.389, 293.830, 52754.351 23/01/12,19:00:02,05,08,1, 11.9,1,1, -1.438, 10544.388, 293.824, 52754.324 23/01/12,19:00:02,06,08,1, 11.9,1,1, -1.438, 10544.399, 293.793, 52754.308 23/01/12,19:00:02,07,08,1, 11.9,1,1, -1.438, 10544.376, 293.825, 52754.344 23/01/12,19:00:02,08,08,1, 11.9,1,1, -1.438, 10544.406, 293.828, 52754.320 23/01/12,19:00:02,09,08,1, 11.9,1,1, -1.438, 10544.389, 293.792, 52754.322 23/01/12,19:00:02,10,08,1, 11.9,1,1, -1.438, 10544.377, 293.773, 52754.345 23/01/12,19:00:02,11,08,1, 11.9,1,1, -1.438, 10544.405, 293.802, 52754.371 23/01/12,19:00:02,12,08,1, 11.9,1,1, -1.438, 10544.425, 293.801, 52754.370 23/01/12,19:00:02,13,08,1, 11.9,1,1, -1.438, 10544.410, 293.830, 52754.363 23/01/12,19:00:02,14,08,1, 11.9,1,1, -1.438, 10544.411, 293.797, 52754.320 23/01/12,19:00:02,15,08,1, 11.9,1,1, -1.438, 10544.424, 293.799, 52754.331 23/01/12,19:00:02,16,08,1, 11.9,1,1, -1.438, 10544.396, 293.762, 52754.306 23/01/12,19:00:02,17,08,1, 11.9,1,1, -1.438, 10544.402, 293.809, 52754.308 23/01/12,19:00:02,18,08,1, 11.9,1,1, -1.438, 10544.417, 293.801, 52754.306 23/01/12,19:00:02,19,08,1, 11.9,1,1, -1.438, 10544.406, 293.789, 52754.325 23/01/12,19:00:03,00,08,1, 11.9,1,1, -1.439, 10544.400, 293.789, 52754.325 23/01/12,19:00:03,01,08,1, 11.9,1,1, -1.439, 10544.386, 293.787, 52754.272 23/01/12,19:00:03,02,08,1, 11.9,1,1, -1.439, 10544.423, 293.769, 52754.332 23/01/12,19:00:03,03,08,1, 11.9,1,1, -1.439, 10544.406, 293.782, 52754.259 23/01/12,19:00:03,04,08,1, 11.9,1,1, -1.439, 10544.381, 293.793, 52754.257 23/01/12,19:00:03,05,08,1, 11.9,1,1, -1.439, 10544.381, 293.776, 52754.256 23/01/12,19:00:03,06,08,1, 11.9,1,1, -1.439, 10544.414, 293.790, 52754.312 23/01/12,19:00:03,07,08,1, 11.9,1,1, -1.439, 10544.418, 293.779, 52754.271 23/01/12,19:00:03,08,08,1, 11.9,1,1, -1.439, 10544.400, 293.785, 52754.277 23/01/12,19:00:03,09,08,1, 11.9,1,1, -1.439, 10544.386, 293.781, 52754.275 23/01/12,19:00:03,10,08,1, 11.9,1,1, -1.439, 10544.411, 293.773, 52754.292 23/01/12,19:00:03,11,08,1, 11.9,1,1, -1.439, 10544.415, 293.797, 52754.263 23/01/12,19:00:03,12,08,1, 11.9,1,1, -1.439, 10544.384, 293.773, 52754.288 23/01/12,19:00:03,13,08,1, 11.9,1,1, -1.439, 10544.384, 293.791, 52754.250 23/01/12,19:00:03,14,08,1, 11.9,1,1, -1.439, 10544.402, 293.792, 52754.282 23/01/12,19:00:03,15,08,1, 11.9,1,1, -1.439, 10544.396, 293.787, 52754.263 23/01/12,19:00:03,16,08,1, 11.9,1,1, -1.439, 10544.391, 293.766, 52754.242 23/01/12,19:00:03,17,08,1, 11.9,1,1, -1.439, 10544.401, 293.756, 52754.231 23/01/12,19:00:03,18,08,1, 11.9,1,1, -1.439, 10544.406, 293.755, 52754.287 23/01/12,19:00:03,19,08,1, 11.9,1,1, -1.439, 10544.375, 293.765, 52754.269 23/01/12,19:00:04,00,08,1, 11.9,1,1, -1.436, 10544.367, 293.765, 52754.269 23/01/12,19:00:04,01,08,1, 11.9,1,1, -1.436, 10544.404, 293.750, 52754.262 23/01/12,19:00:04,02,08,1, 11.9,1,1, -1.436, 10544.420, 293.764, 52754.244 23/01/12,19:00:04,03,08,1, 11.9,1,1, -1.436, 10544.397, 293.770, 52754.255 23/01/12,19:00:04,04,08,1, 11.9,1,1, -1.436, 10544.408, 293.749, 52754.239 23/01/12,19:00:04,05,08,1, 11.9,1,1, -1.436, 10544.407, 293.767, 52754.216 23/01/12,19:00:04,06,08,1, 11.9,1,1, -1.436, 10544.399, 293.738, 52754.238 23/01/12,19:00:04,07,08,1, 11.9,1,1, -1.436, 10544.370, 293.765, 52754.222 23/01/12,19:00:04,08,08,1, 11.9,1,1, -1.436, 10544.399, 293.769, 52754.184 23/01/12,19:00:04,09,08,1, 11.9,1,1, -1.436, 10544.403, 293.758, 52754.240 23/01/12,19:00:04,10,08,1, 11.9,1,1, -1.436, 10544.384, 293.750, 52754.212 23/01/12,19:00:04,11,08,1, 11.9,1,1, -1.436, 10544.400, 293.751, 52754.194 23/01/12,19:00:04,12,08,1, 11.9,1,1, -1.436, 10544.398, 293.756, 52754.208 23/01/12,19:00:04,13,08,1, 11.9,1,1, -1.436, 10544.406, 293.733, 52754.197 23/01/12,19:00:04,14,08,1, 11.9,1,1, -1.436, 10544.385, 293.748, 52754.191 23/01/12,19:00:04,15,08,1, 11.9,1,1, -1.436, 10544.401, 293.740, 52754.192 23/01/12,19:00:04,16,08,1, 11.9,1,1, -1.436, 10544.395, 293.750, 52754.220 23/01/12,19:00:04,17,08,1, 11.9,1,1, -1.436, 10544.380, 293.735, 52754.217 23/01/12,19:00:04,18,08,1, 11.9,1,1, -1.436, 10544.419, 293.752, 52754.221 23/01/12,19:00:04,19,08,1, 11.9,1,1, -1.436, 10544.401, 293.739, 52754.237 23/01/12,19:00:05,00,08,1, 11.8,1,1, -1.438, 10544.400, 293.739, 52754.237 23/01/12,19:00:05,01,08,1, 11.8,1,1, -1.438, 10544.415, 293.737, 52754.172 23/01/12,19:00:05,02,08,1, 11.8,1,1, -1.438, 10544.414, 293.729, 52754.175 23/01/12,19:00:05,03,08,1, 11.8,1,1, -1.438, 10544.411, 293.751, 52754.192 23/01/12,19:00:05,04,08,1, 11.8,1,1, -1.438, 10544.394, 293.755, 52754.206 23/01/12,19:00:05,05,08,1, 11.8,1,1, -1.438, 10544.399, 293.777, 52754.217 23/01/12,19:00:05,06,08,1, 11.8,1,1, -1.438, 10544.413, 293.733, 52754.179 23/01/12,19:00:05,07,08,1, 11.8,1,1, -1.438, 10544.404, 293.744, 52754.183 23/01/12,19:00:05,08,08,1, 11.8,1,1, -1.438, 10544.407, 293.750, 52754.185 23/01/12,19:00:05,09,08,1, 11.8,1,1, -1.438, 10544.421, 293.733, 52754.164 23/01/12,19:00:05,10,08,1, 11.8,1,1, -1.438, 10544.399, 293.742, 52754.153 23/01/12,19:00:05,11,08,1, 11.8,1,1, -1.438, 10544.397, 293.745, 52754.180 23/01/12,19:00:05,12,08,1, 11.8,1,1, -1.438, 10544.403, 293.753, 52754.120 23/01/12,19:00:05,13,08,1, 11.8,1,1, -1.438, 10544.404, 293.737, 52754.151 23/01/12,19:00:05,14,08,1, 11.8,1,1, -1.438, 10544.396, 293.736, 52754.175 23/01/12,19:00:05,15,08,1, 11.8,1,1, -1.438, 10544.408, 293.739, 52754.169 23/01/12,19:00:05,16,08,1, 11.8,1,1, -1.438, 10544.411, 293.706, 52754.152 23/01/12,19:00:05,17,08,1, 11.8,1,1, -1.438, 10544.391, 293.744, 52754.116 23/01/12,19:00:05,18,08,1, 11.8,1,1, -1.438, 10544.398, 293.750, 52754.158 23/01/12,19:00:05,19,08,1, 11.8,1,1, -1.438, 10544.382, 293.736, 52754.123 23/01/12,19:00:06,00,08,1, 11.9,1,1, -1.438, 10544.375, 293.736, 52754.123 23/01/12,19:00:06,01,08,1, 11.9,1,1, -1.438, 10544.390, 293.732, 52754.165 23/01/12,19:00:06,02,08,1, 11.9,1,1, -1.438, 10544.406, 293.742, 52754.141 23/01/12,19:00:06,03,08,1, 11.9,1,1, -1.438, 10544.394, 293.728, 52754.126 23/01/12,19:00:06,04,08,1, 11.9,1,1, -1.438, 10544.399, 293.731, 52754.159 23/01/12,19:00:06,05,08,1, 11.9,1,1, -1.438, 10544.403, 293.736, 52754.112 23/01/12,19:00:06,06,08,1, 11.9,1,1, -1.438, 10544.400, 293.737, 52754.136 23/01/12,19:00:06,07,08,1, 11.9,1,1, -1.438, 10544.375, 293.757, 52754.128 23/01/12,19:00:06,08,08,1, 11.9,1,1, -1.438, 10544.398, 293.735, 52754.153 23/01/12,19:00:06,09,08,1, 11.9,1,1, -1.438, 10544.415, 293.732, 52754.113 23/01/12,19:00:06,10,08,1, 11.9,1,1, -1.438, 10544.388, 293.728, 52754.117 23/01/12,19:00:06,11,08,1, 11.9,1,1, -1.438, 10544.386, 293.723, 52754.092 23/01/12,19:00:06,12,08,1, 11.9,1,1, -1.438, 10544.390, 293.693, 52754.130 23/01/12,19:00:06,13,08,1, 11.9,1,1, -1.438, 10544.404, 293.709, 52754.114 23/01/12,19:00:06,14,08,1, 11.9,1,1, -1.438, 10544.414, 293.714, 52754.096 23/01/12,19:00:06,15,08,1, 11.9,1,1, -1.438, 10544.367, 293.711, 52754.111 23/01/12,19:00:06,16,08,1, 11.9,1,1, -1.438, 10544.387, 293.708, 52754.094 23/01/12,19:00:06,17,08,1, 11.9,1,1, -1.438, 10544.392, 293.717, 52754.100 23/01/12,19:00:06,18,08,1, 11.9,1,1, -1.438, 10544.383, 293.708, 52754.140 23/01/12,19:00:06,19,08,1, 11.9,1,1, -1.438, 10544.379, 293.707, 52754.156 23/01/12,19:00:07,00,08,1, 12.0,1,1, -1.439, 10544.375, 293.707, 52754.156 23/01/12,19:00:07,01,08,1, 12.0,1,1, -1.439, 10544.375, 293.701, 52754.087 23/01/12,19:00:07,02,08,1, 12.0,1,1, -1.439, 10544.356, 293.726, 52754.074 23/01/12,19:00:07,03,08,1, 12.0,1,1, -1.439, 10544.394, 293.722, 52754.073 23/01/12,19:00:07,04,08,1, 12.0,1,1, -1.439, 10544.375, 293.712, 52754.076 23/01/12,19:00:07,05,08,1, 12.0,1,1, -1.439, 10544.390, 293.732, 52754.135 23/01/12,19:00:07,06,08,1, 12.0,1,1, -1.439, 10544.387, 293.736, 52754.062 23/01/12,19:00:07,07,08,1, 12.0,1,1, -1.439, 10544.403, 293.691, 52754.069 23/01/12,19:00:07,08,08,1, 12.0,1,1, -1.439, 10544.357, 293.709, 52754.073 23/01/12,19:00:07,09,08,1, 12.0,1,1, -1.439, 10544.371, 293.695, 52754.066 23/01/12,19:00:07,10,08,1, 12.0,1,1, -1.439, 10544.382, 293.693, 52754.062 23/01/12,19:00:07,11,08,1, 12.0,1,1, -1.439, 10544.371, 293.697, 52754.049 23/01/12,19:00:07,12,08,1, 12.0,1,1, -1.439, 10544.379, 293.693, 52754.061 23/01/12,19:00:07,13,08,1, 12.0,1,1, -1.439, 10544.375, 293.706, 52754.063 23/01/12,19:00:07,14,08,1, 12.0,1,1, -1.439, 10544.389, 293.693, 52754.084 23/01/12,19:00:07,15,08,1, 12.0,1,1, -1.439, 10544.398, 293.690, 52754.091 23/01/12,19:00:07,16,08,1, 12.0,1,1, -1.439, 10544.381, 293.708, 52754.063 23/01/12,19:00:07,17,08,1, 12.0,1,1, -1.439, 10544.386, 293.704, 52754.015 23/01/12,19:00:07,18,08,1, 12.0,1,1, -1.439, 10544.355, 293.679, 52754.030 23/01/12,19:00:07,19,08,1, 12.0,1,1, -1.439, 10544.386, 293.719, 52754.024 23/01/12,19:00:08,00,08,1, 11.9,1,1, -1.440, 10544.384, 293.719, 52754.024 23/01/12,19:00:08,01,08,1, 11.9,1,1, -1.440, 10544.369, 293.712, 52754.061 23/01/12,19:00:08,02,08,1, 11.9,1,1, -1.440, 10544.381, 293.697, 52754.026 23/01/12,19:00:08,03,08,1, 11.9,1,1, -1.440, 10544.393, 293.697, 52754.052 23/01/12,19:00:08,04,08,1, 11.9,1,1, -1.440, 10544.388, 293.717, 52753.999 23/01/12,19:00:08,05,08,1, 11.9,1,1, -1.440, 10544.366, 293.675, 52754.031 23/01/12,19:00:08,06,08,1, 11.9,1,1, -1.440, 10544.384, 293.689, 52753.994 23/01/12,19:00:08,07,08,1, 11.9,1,1, -1.440, 10544.369, 293.705, 52753.981 23/01/12,19:00:08,08,08,1, 11.9,1,1, -1.440, 10544.400, 293.685, 52754.031 23/01/12,19:00:08,09,08,1, 11.9,1,1, -1.440, 10544.373, 293.694, 52753.994 23/01/12,19:00:08,10,08,1, 11.9,1,1, -1.440, 10544.376, 293.688, 52753.994 23/01/12,19:00:08,11,08,1, 11.9,1,1, -1.440, 10544.385, 293.681, 52754.015 23/01/12,19:00:08,12,08,1, 11.9,1,1, -1.440, 10544.383, 293.708, 52753.997 23/01/12,19:00:08,13,08,1, 11.9,1,1, -1.440, 10544.355, 293.696, 52753.991 23/01/12,19:00:08,14,08,1, 11.9,1,1, -1.440, 10544.372, 293.696, 52753.972 23/01/12,19:00:08,15,08,1, 11.9,1,1, -1.440, 10544.391, 293.703, 52754.001 23/01/12,19:00:08,16,08,1, 11.9,1,1, -1.440, 10544.373, 293.709, 52754.015 23/01/12,19:00:08,17,08,1, 11.9,1,1, -1.440, 10544.370, 293.690, 52753.969 23/01/12,19:00:08,18,08,1, 11.9,1,1, -1.440, 10544.362, 293.702, 52753.972 23/01/12,19:00:08,19,08,1, 11.9,1,1, -1.440, 10544.364, 293.700, 52754.027 23/01/12,19:00:09,00,08,1, 11.8,1,1, -1.440, 10544.358, 293.700, 52754.027 23/01/12,19:00:09,01,08,1, 11.8,1,1, -1.440, 10544.373, 293.661, 52753.983 23/01/12,19:00:09,02,08,1, 11.8,1,1, -1.440, 10544.369, 293.689, 52754.011 23/01/12,19:00:09,03,08,1, 11.8,1,1, -1.440, 10544.350, 293.690, 52754.009 23/01/12,19:00:09,04,08,1, 11.8,1,1, -1.440, 10544.376, 293.673, 52753.973 23/01/12,19:00:09,05,08,1, 11.8,1,1, -1.440, 10544.374, 293.705, 52754.021 23/01/12,19:00:09,06,08,1, 11.8,1,1, -1.440, 10544.363, 293.651, 52753.963 23/01/12,19:00:09,07,08,1, 11.8,1,1, -1.440, 10544.379, 293.667, 52754.006 23/01/12,19:00:09,08,08,1, 11.8,1,1, -1.440, 10544.356, 293.676, 52753.997 23/01/12,19:00:09,09,08,1, 11.8,1,1, -1.440, 10544.370, 293.691, 52753.974 23/01/12,19:00:09,10,08,1, 11.8,1,1, -1.440, 10544.361, 293.686, 52753.951 23/01/12,19:00:09,11,08,1, 11.8,1,1, -1.440, 10544.355, 293.682, 52753.969 23/01/12,19:00:09,12,08,1, 11.8,1,1, -1.440, 10544.348, 293.665, 52754.002 23/01/12,19:00:09,13,08,1, 11.8,1,1, -1.440, 10544.372, 293.679, 52753.967 23/01/12,19:00:09,14,08,1, 11.8,1,1, -1.440, 10544.352, 293.681, 52753.935 23/01/12,19:00:09,15,08,1, 11.8,1,1, -1.440, 10544.365, 293.679, 52753.966 23/01/12,19:00:09,16,08,1, 11.8,1,1, -1.440, 10544.338, 293.645, 52753.962 23/01/12,19:00:09,17,08,1, 11.8,1,1, -1.440, 10544.346, 293.684, 52753.958 23/01/12,19:00:09,18,08,1, 11.8,1,1, -1.440, 10544.374, 293.674, 52753.966 23/01/12,19:00:09,19,08,1, 11.8,1,1, -1.440, 10544.343, 293.676, 52753.990 23/01/12,19:00:10,00,08,1, 11.9,1,1, -1.441, 10544.342, 293.676, 52753.990 23/01/12,19:00:10,01,08,1, 11.9,1,1, -1.441, 10544.360, 293.654, 52753.960 23/01/12,19:00:10,02,08,1, 11.9,1,1, -1.441, 10544.384, 293.658, 52753.959 23/01/12,19:00:10,03,08,1, 11.9,1,1, -1.441, 10544.375, 293.658, 52753.921 23/01/12,19:00:10,04,08,1, 11.9,1,1, -1.441, 10544.371, 293.657, 52753.911 23/01/12,19:00:10,05,08,1, 11.9,1,1, -1.441, 10544.359, 293.672, 52753.902 23/01/12,19:00:10,06,08,1, 11.9,1,1, -1.441, 10544.361, 293.671, 52753.964 23/01/12,19:00:10,07,08,1, 11.9,1,1, -1.441, 10544.372, 293.660, 52753.896 23/01/12,19:00:10,08,08,1, 11.9,1,1, -1.441, 10544.352, 293.670, 52753.926 23/01/12,19:00:10,09,08,1, 11.9,1,1, -1.441, 10544.362, 293.668, 52753.928 23/01/12,19:00:10,10,08,1, 11.9,1,1, -1.441, 10544.351, 293.682, 52753.894 23/01/12,19:00:10,11,08,1, 11.9,1,1, -1.441, 10544.365, 293.690, 52753.923 23/01/12,19:00:10,12,08,1, 11.9,1,1, -1.441, 10544.353, 293.647, 52753.946 23/01/12,19:00:10,13,08,1, 11.9,1,1, -1.441, 10544.356, 293.658, 52753.913 23/01/12,19:00:10,14,08,1, 11.9,1,1, -1.441, 10544.366, 293.658, 52753.806 23/01/12,19:00:10,15,08,1, 11.9,1,1, -1.441, 10544.354, 293.660, 52753.934 23/01/12,19:00:10,16,08,1, 11.9,1,1, -1.441, 10544.354, 293.642, 52753.952 23/01/12,19:00:10,17,08,1, 11.9,1,1, -1.441, 10544.361, 293.677, 52753.937 23/01/12,19:00:10,18,08,1, 11.9,1,1, -1.441, 10544.351, 293.644, 52753.912 23/01/12,19:00:10,19,08,1, 11.9,1,1, -1.441, 10544.364, 293.647, 52753.711 23/01/12,19:00:11,00,09,1, 11.8,1,1, -1.437, 10544.358, 293.647, 52753.711 23/01/12,19:00:11,01,09,1, 11.8,1,1, -1.437, 10544.339, 293.637, 52753.925 23/01/12,19:00:11,02,09,1, 11.8,1,1, -1.437, 10544.332, 293.643, 52753.934 23/01/12,19:00:11,03,09,1, 11.8,1,1, -1.437, 10544.361, 293.631, 52753.929 23/01/12,19:00:11,04,09,1, 11.8,1,1, -1.437, 10544.374, 293.645, 52753.916 23/01/12,19:00:11,05,09,1, 11.8,1,1, -1.437, 10544.368, 293.640, 52753.922 23/01/12,19:00:11,06,09,1, 11.8,1,1, -1.437, 10544.332, 293.640, 52753.912 23/01/12,19:00:11,07,09,1, 11.8,1,1, -1.437, 10544.356, 293.620, 52753.882 23/01/12,19:00:11,08,09,1, 11.8,1,1, -1.437, 10544.343, 293.617, 52753.907 23/01/12,19:00:11,09,09,1, 11.8,1,1, -1.437, 10544.355, 293.636, 52753.890 23/01/12,19:00:11,10,09,1, 11.8,1,1, -1.437, 10544.345, 293.669, 52753.922 23/01/12,19:00:11,11,09,1, 11.8,1,1, -1.437, 10544.340, 293.654, 52753.889 23/01/12,19:00:11,12,09,1, 11.8,1,1, -1.437, 10544.372, 293.645, 52753.908 23/01/12,19:00:11,13,09,1, 11.8,1,1, -1.437, 10544.368, 293.636, 52753.884 23/01/12,19:00:11,14,09,1, 11.8,1,1, -1.437, 10544.343, 293.639, 52753.847 23/01/12,19:00:11,15,09,1, 11.8,1,1, -1.437, 10544.363, 293.646, 52753.863 23/01/12,19:00:11,16,09,1, 11.8,1,1, -1.437, 10544.349, 293.632, 52753.876 23/01/12,19:00:11,17,09,1, 11.8,1,1, -1.437, 10544.313, 293.655, 52753.847 23/01/12,19:00:11,18,09,1, 11.8,1,1, -1.437, 10544.318, 293.623, 52753.862 23/01/12,19:00:11,19,09,1, 11.8,1,1, -1.437, 10544.343, 293.629, 52753.857 23/01/12,19:00:12,00,08,1, 11.9,1,1, -1.442, 10544.342, 293.629, 52753.857 23/01/12,19:00:12,01,08,1, 11.9,1,1, -1.442, 10544.339, 293.618, 52753.846 23/01/12,19:00:12,02,08,1, 11.9,1,1, -1.442, 10544.341, 293.616, 52753.871 23/01/12,19:00:12,03,08,1, 11.9,1,1, -1.442, 10544.342, 293.614, 52753.865 23/01/12,19:00:12,04,08,1, 11.9,1,1, -1.442, 10544.336, 293.611, 52753.872 23/01/12,19:00:12,05,08,1, 11.9,1,1, -1.442, 10544.334, 293.634, 52753.837 23/01/12,19:00:12,06,08,1, 11.9,1,1, -1.442, 10544.338, 293.628, 52753.855 23/01/12,19:00:12,07,08,1, 11.9,1,1, -1.442, 10544.330, 293.647, 52753.851 23/01/12,19:00:12,08,08,1, 11.9,1,1, -1.442, 10544.360, 293.628, 52753.830 23/01/12,19:00:12,09,08,1, 11.9,1,1, -1.442, 10544.310, 293.621, 52753.840 23/01/12,19:00:12,10,08,1, 11.9,1,1, -1.442, 10544.339, 293.634, 52753.868 23/01/12,19:00:12,11,08,1, 11.9,1,1, -1.442, 10544.332, 293.618, 52753.815 23/01/12,19:00:12,12,08,1, 11.9,1,1, -1.442, 10544.330, 293.612, 52753.812 23/01/12,19:00:12,13,08,1, 11.9,1,1, -1.442, 10544.342, 293.628, 52753.862 23/01/12,19:00:12,14,08,1, 11.9,1,1, -1.442, 10544.329, 293.625, 52753.847 23/01/12,19:00:12,15,08,1, 11.9,1,1, -1.442, 10544.307, 293.607, 52753.921 23/01/12,19:00:12,16,08,1, 11.9,1,1, -1.442, 10544.327, 293.619, 52753.810 23/01/12,19:00:12,17,08,1, 11.9,1,1, -1.442, 10544.335, 293.599, 52753.836 23/01/12,19:00:12,18,08,1, 11.9,1,1, -1.442, 10544.303, 293.628, 52753.817 23/01/12,19:00:12,19,08,1, 11.9,1,1, -1.442, 10544.332, 293.623, 52753.866 23/01/12,19:00:13,00,09,1, 11.8,1,1, -1.434, 10544.325, 293.623, 52753.866 23/01/12,19:00:13,01,09,1, 11.8,1,1, -1.434, 10544.347, 293.611, 52753.850 23/01/12,19:00:13,02,09,1, 11.8,1,1, -1.434, 10544.321, 293.621, 52753.813 23/01/12,19:00:13,03,09,1, 11.8,1,1, -1.434, 10544.329, 293.628, 52753.836 23/01/12,19:00:13,04,09,1, 11.8,1,1, -1.434, 10544.333, 293.605, 52753.830 23/01/12,19:00:13,05,09,1, 11.8,1,1, -1.434, 10544.326, 293.614, 52753.793 23/01/12,19:00:13,06,09,1, 11.8,1,1, -1.434, 10544.331, 293.589, 52753.844 23/01/12,19:00:13,07,09,1, 11.8,1,1, -1.434, 10544.336, 293.587, 52753.814 23/01/12,19:00:13,08,09,1, 11.8,1,1, -1.434, 10544.321, 293.606, 52753.786 23/01/12,19:00:13,09,09,1, 11.8,1,1, -1.434, 10544.353, 293.581, 52753.722 23/01/12,19:00:13,10,09,1, 11.8,1,1, -1.434, 10544.294, 293.598, 52753.914 23/01/12,19:00:13,11,09,1, 11.8,1,1, -1.434, 10544.333, 293.614, 52753.734 23/01/12,19:00:13,12,09,1, 11.8,1,1, -1.434, 10544.325, 293.606, 52753.758 23/01/12,19:00:13,13,09,1, 11.8,1,1, -1.434, 10544.378, 293.583, 52753.805 23/01/12,19:00:13,14,09,1, 11.8,1,1, -1.434, 10544.332, 293.586, 52753.786 23/01/12,19:00:13,15,09,1, 11.8,1,1, -1.434, 10544.352, 293.576, 52753.764 23/01/12,19:00:13,16,09,1, 11.8,1,1, -1.434, 10544.321, 293.585, 52753.785 23/01/12,19:00:13,17,09,1, 11.8,1,1, -1.434, 10544.313, 293.580, 52753.752 23/01/12,19:00:13,18,09,1, 11.8,1,1, -1.434, 10544.317, 293.594, 52753.776 23/01/12,19:00:13,19,09,1, 11.8,1,1, -1.434, 10544.334, 293.569, 52753.778 23/01/12,19:00:14,00,08,1, 11.8,1,1, -1.437, 10544.333, 293.569, 52753.778 23/01/12,19:00:14,01,08,1, 11.8,1,1, -1.437, 10544.335, 293.586, 52753.784 23/01/12,19:00:14,02,08,1, 11.8,1,1, -1.437, 10544.337, 293.595, 52753.801 23/01/12,19:00:14,03,08,1, 11.8,1,1, -1.437, 10544.330, 293.598, 52753.768 23/01/12,19:00:14,04,08,1, 11.8,1,1, -1.437, 10544.325, 293.587, 52753.759 23/01/12,19:00:14,05,08,1, 11.8,1,1, -1.437, 10544.332, 293.598, 52753.740 23/01/12,19:00:14,06,08,1, 11.8,1,1, -1.437, 10544.333, 293.578, 52753.775 23/01/12,19:00:14,07,08,1, 11.8,1,1, -1.437, 10544.347, 293.583, 52753.780 23/01/12,19:00:14,08,08,1, 11.8,1,1, -1.437, 10544.333, 293.579, 52753.774 23/01/12,19:00:14,09,08,1, 11.8,1,1, -1.437, 10544.346, 293.576, 52753.774 23/01/12,19:00:14,10,08,1, 11.8,1,1, -1.437, 10544.339, 293.564, 52753.758 23/01/12,19:00:14,11,08,1, 11.8,1,1, -1.437, 10544.328, 293.580, 52753.771 23/01/12,19:00:14,12,08,1, 11.8,1,1, -1.437, 10544.326, 293.560, 52753.756 23/01/12,19:00:14,13,08,1, 11.8,1,1, -1.437, 10544.346, 293.594, 52753.756 23/01/12,19:00:14,14,08,1, 11.8,1,1, -1.437, 10544.360, 293.597, 52753.743 23/01/12,19:00:14,15,08,1, 11.8,1,1, -1.437, 10544.304, 293.569, 52753.604 23/01/12,19:00:14,16,08,1, 11.8,1,1, -1.437, 10544.360, 293.585, 52753.775 23/01/12,19:00:14,17,08,1, 11.8,1,1, -1.437, 10544.358, 293.572, 52753.579 23/01/12,19:00:14,18,08,1, 11.8,1,1, -1.437, 10544.377, 293.556, 52753.753 23/01/12,19:00:14,19,08,1, 11.8,1,1, -1.437, 10544.355, 293.550, 52753.786 23/01/12,19:00:15,00,08,1, 11.9,1,1, -1.437, 10544.350, 293.550, 52753.786 23/01/12,19:00:15,01,08,1, 11.9,1,1, -1.437, 10544.341, 293.571, 52753.745 23/01/12,19:00:15,02,08,1, 11.9,1,1, -1.437, 10544.291, 293.565, 52753.915 23/01/12,19:00:15,03,08,1, 11.9,1,1, -1.437, 10544.306, 293.575, 52753.809 23/01/12,19:00:15,04,08,1, 11.9,1,1, -1.437, 10544.329, 293.564, 52753.806 23/01/12,19:00:15,05,08,1, 11.9,1,1, -1.437, 10544.327, 293.567, 52753.770 23/01/12,19:00:15,06,08,1, 11.9,1,1, -1.437, 10544.335, 293.556, 52753.761 23/01/12,19:00:15,07,08,1, 11.9,1,1, -1.437, 10544.323, 293.575, 52753.714 23/01/12,19:00:15,08,08,1, 11.9,1,1, -1.437, 10544.334, 293.590, 52753.725 23/01/12,19:00:15,09,08,1, 11.9,1,1, -1.437, 10544.334, 293.563, 52753.737 23/01/12,19:00:15,10,08,1, 11.9,1,1, -1.437, 10544.340, 293.555, 52753.760 23/01/12,19:00:15,11,08,1, 11.9,1,1, -1.437, 10544.345, 293.585, 52753.746 23/01/12,19:00:15,12,08,1, 11.9,1,1, -1.437, 10544.344, 293.559, 52753.741 23/01/12,19:00:15,13,08,1, 11.9,1,1, -1.437, 10544.318, 293.550, 52753.741 23/01/12,19:00:15,14,08,1, 11.9,1,1, -1.437, 10544.352, 293.555, 52753.701 23/01/12,19:00:15,15,08,1, 11.9,1,1, -1.437, 10544.338, 293.549, 52753.696 23/01/12,19:00:15,16,08,1, 11.9,1,1, -1.437, 10544.353, 293.556, 52753.697 23/01/12,19:00:15,17,08,1, 11.9,1,1, -1.437, 10544.327, 293.556, 52753.672 23/01/12,19:00:15,18,08,1, 11.9,1,1, -1.437, 10544.348, 293.581, 52753.674 23/01/12,19:00:15,19,08,1, 11.9,1,1, -1.437, 10544.329, 293.567, 52753.698 23/01/12,19:00:16,00,09,1, 11.9,1,1, -1.436, 10544.325, 293.567, 52753.698 23/01/12,19:00:16,01,09,1, 11.9,1,1, -1.436, 10544.356, 293.537, 52753.608 23/01/12,19:00:16,02,09,1, 11.9,1,1, -1.436, 10544.356, 293.549, 52753.696 23/01/12,19:00:16,03,09,1, 11.9,1,1, -1.436, 10544.337, 293.556, 52753.713 23/01/12,19:00:16,04,09,1, 11.9,1,1, -1.436, 10544.343, 293.560, 52753.678 23/01/12,19:00:16,05,09,1, 11.9,1,1, -1.436, 10544.334, 293.560, 52753.702 23/01/12,19:00:16,06,09,1, 11.9,1,1, -1.436, 10544.355, 293.547, 52753.697 23/01/12,19:00:16,07,09,1, 11.9,1,1, -1.436, 10544.321, 293.539, 52753.797 23/01/12,19:00:16,08,09,1, 11.9,1,1, -1.436, 10544.355, 293.525, 52753.609 23/01/12,19:00:16,09,09,1, 11.9,1,1, -1.436, 10544.331, 293.555, 52753.626 23/01/12,19:00:16,10,09,1, 11.9,1,1, -1.436, 10544.343, 293.539, 52753.667 23/01/12,19:00:16,11,09,1, 11.9,1,1, -1.436, 10544.342, 293.541, 52753.677 23/01/12,19:00:16,12,09,1, 11.9,1,1, -1.436, 10544.326, 293.527, 52753.689 23/01/12,19:00:16,13,09,1, 11.9,1,1, -1.436, 10544.340, 293.538, 52753.661 23/01/12,19:00:16,14,09,1, 11.9,1,1, -1.436, 10544.340, 293.569, 52753.642 23/01/12,19:00:16,15,09,1, 11.9,1,1, -1.436, 10544.345, 293.548, 52753.688 23/01/12,19:00:16,16,09,1, 11.9,1,1, -1.436, 10544.356, 293.522, 52753.697 23/01/12,19:00:16,17,09,1, 11.9,1,1, -1.436, 10544.322, 293.538, 52753.681 23/01/12,19:00:16,18,09,1, 11.9,1,1, -1.436, 10544.332, 293.514, 52753.638 23/01/12,19:00:16,19,09,1, 11.9,1,1, -1.436, 10544.343, 293.498, 52753.677 23/01/12,19:00:17,00,09,1, 11.8,1,1, -1.441, 10544.342, 293.498, 52753.677 23/01/12,19:00:17,01,09,1, 11.8,1,1, -1.441, 10544.336, 293.543, 52753.653 23/01/12,19:00:17,02,09,1, 11.8,1,1, -1.441, 10544.337, 293.546, 52753.696 23/01/12,19:00:17,03,09,1, 11.8,1,1, -1.441, 10544.337, 293.549, 52753.656 23/01/12,19:00:17,04,09,1, 11.8,1,1, -1.441, 10544.330, 293.519, 52753.667 23/01/12,19:00:17,05,09,1, 11.8,1,1, -1.441, 10544.331, 293.533, 52753.658 23/01/12,19:00:17,06,09,1, 11.8,1,1, -1.441, 10544.340, 293.532, 52753.662 23/01/12,19:00:17,07,09,1, 11.8,1,1, -1.441, 10544.338, 293.530, 52753.639 23/01/12,19:00:17,08,09,1, 11.8,1,1, -1.441, 10544.318, 293.550, 52753.667 23/01/12,19:00:17,09,09,1, 11.8,1,1, -1.441, 10544.327, 293.529, 52753.642 23/01/12,19:00:17,10,09,1, 11.8,1,1, -1.441, 10544.328, 293.534, 52753.632 23/01/12,19:00:17,11,09,1, 11.8,1,1, -1.441, 10544.320, 293.537, 52753.637 23/01/12,19:00:17,12,09,1, 11.8,1,1, -1.441, 10544.318, 293.502, 52753.630 23/01/12,19:00:17,13,09,1, 11.8,1,1, -1.441, 10544.321, 293.524, 52753.619 23/01/12,19:00:17,14,09,1, 11.8,1,1, -1.441, 10544.319, 293.515, 52753.622 23/01/12,19:00:17,15,09,1, 11.8,1,1, -1.441, 10544.350, 293.517, 52753.596 23/01/12,19:00:17,16,09,1, 11.8,1,1, -1.441, 10544.329, 293.538, 52753.646 23/01/12,19:00:17,17,09,1, 11.8,1,1, -1.441, 10544.337, 293.511, 52753.637 23/01/12,19:00:17,18,09,1, 11.8,1,1, -1.441, 10544.304, 293.530, 52753.598 23/01/12,19:00:17,19,09,1, 11.8,1,1, -1.441, 10544.328, 293.529, 52753.637 23/01/12,19:00:18,00,09,1, 11.9,1,1, -1.439, 10544.325, 293.529, 52753.637 23/01/12,19:00:18,01,09,1, 11.9,1,1, -1.439, 10544.323, 293.524, 52753.579 23/01/12,19:00:18,02,09,1, 11.9,1,1, -1.439, 10544.313, 293.529, 52753.618 23/01/12,19:00:18,03,09,1, 11.9,1,1, -1.439, 10544.325, 293.506, 52753.586 23/01/12,19:00:18,04,09,1, 11.9,1,1, -1.439, 10544.317, 293.525, 52753.613 23/01/12,19:00:18,05,09,1, 11.9,1,1, -1.439, 10544.310, 293.533, 52753.590 23/01/12,19:00:18,06,09,1, 11.9,1,1, -1.439, 10544.348, 293.528, 52753.541 23/01/12,19:00:18,07,09,1, 11.9,1,1, -1.439, 10544.329, 293.546, 52753.581 23/01/12,19:00:18,08,09,1, 11.9,1,1, -1.439, 10544.340, 293.535, 52753.585 23/01/12,19:00:18,09,09,1, 11.9,1,1, -1.439, 10544.338, 293.535, 52753.638 23/01/12,19:00:18,10,09,1, 11.9,1,1, -1.439, 10544.323, 293.531, 52753.599 23/01/12,19:00:18,11,09,1, 11.9,1,1, -1.439, 10544.331, 293.529, 52753.590 23/01/12,19:00:18,12,09,1, 11.9,1,1, -1.439, 10544.309, 293.517, 52753.626 23/01/12,19:00:18,13,09,1, 11.9,1,1, -1.439, 10544.316, 293.513, 52753.571 23/01/12,19:00:18,14,09,1, 11.9,1,1, -1.439, 10544.324, 293.539, 52753.581 23/01/12,19:00:18,15,09,1, 11.9,1,1, -1.439, 10544.351, 293.525, 52753.604 23/01/12,19:00:18,16,09,1, 11.9,1,1, -1.439, 10544.335, 293.531, 52753.597 23/01/12,19:00:18,17,09,1, 11.9,1,1, -1.439, 10544.350, 293.508, 52753.593 23/01/12,19:00:18,18,09,1, 11.9,1,1, -1.439, 10544.331, 293.549, 52753.575 23/01/12,19:00:18,19,09,1, 11.9,1,1, -1.439, 10544.326, 293.544, 52753.636 23/01/12,19:00:19,00,09,1, 11.9,1,1, -1.441, 10544.325, 293.544, 52753.636 23/01/12,19:00:19,01,09,1, 11.9,1,1, -1.441, 10544.309, 293.498, 52753.556 23/01/12,19:00:19,02,09,1, 11.9,1,1, -1.441, 10544.354, 293.511, 52753.585 23/01/12,19:00:19,03,09,1, 11.9,1,1, -1.441, 10544.358, 293.522, 52753.596 23/01/12,19:00:19,04,09,1, 11.9,1,1, -1.441, 10544.354, 293.528, 52753.620 23/01/12,19:00:19,05,09,1, 11.9,1,1, -1.441, 10544.337, 293.539, 52753.570 23/01/12,19:00:19,06,09,1, 11.9,1,1, -1.441, 10544.322, 293.516, 52753.550 23/01/12,19:00:19,07,09,1, 11.9,1,1, -1.441, 10544.321, 293.491, 52753.557 23/01/12,19:00:19,08,09,1, 11.9,1,1, -1.441, 10544.314, 293.494, 52753.550 23/01/12,19:00:19,09,09,1, 11.9,1,1, -1.441, 10544.341, 293.517, 52753.527 23/01/12,19:00:19,10,09,1, 11.9,1,1, -1.441, 10544.329, 293.498, 52753.514 23/01/12,19:00:19,11,09,1, 11.9,1,1, -1.441, 10544.317, 293.525, 52753.537 23/01/12,19:00:19,12,09,1, 11.9,1,1, -1.441, 10544.333, 293.513, 52753.507 23/01/12,19:00:19,13,09,1, 11.9,1,1, -1.441, 10544.316, 293.507, 52753.547 23/01/12,19:00:19,14,09,1, 11.9,1,1, -1.441, 10544.339, 293.494, 52753.536 23/01/12,19:00:19,15,09,1, 11.9,1,1, -1.441, 10544.363, 293.503, 52753.537 23/01/12,19:00:19,16,09,1, 11.9,1,1, -1.441, 10544.337, 293.499, 52753.513 23/01/12,19:00:19,17,09,1, 11.9,1,1, -1.441, 10544.333, 293.498, 52753.535 23/01/12,19:00:19,18,09,1, 11.9,1,1, -1.441, 10544.343, 293.492, 52753.486 23/01/12,19:00:19,19,09,1, 11.9,1,1, -1.441, 10544.361, 293.499, 52753.512 23/01/12,19:00:20,00,09,1, 11.9,1,1, -1.439, 10544.358, 293.499, 52753.512 23/01/12,19:00:20,01,09,1, 11.9,1,1, -1.439, 10544.355, 293.501, 52753.487 23/01/12,19:00:20,02,09,1, 11.9,1,1, -1.439, 10544.348, 293.468, 52753.486 23/01/12,19:00:20,03,09,1, 11.9,1,1, -1.439, 10544.337, 293.488, 52753.514 23/01/12,19:00:20,04,09,1, 11.9,1,1, -1.439, 10544.315, 293.467, 52753.509 23/01/12,19:00:20,05,09,1, 11.9,1,1, -1.439, 10544.349, 293.495, 52753.505 23/01/12,19:00:20,06,09,1, 11.9,1,1, -1.439, 10544.323, 293.478, 52753.539 23/01/12,19:00:20,07,09,1, 11.9,1,1, -1.439, 10544.346, 293.475, 52753.521 23/01/12,19:00:20,08,09,1, 11.9,1,1, -1.439, 10544.340, 293.473, 52753.530 23/01/12,19:00:20,09,09,1, 11.9,1,1, -1.439, 10544.347, 293.479, 52753.498 23/01/12,19:00:20,10,09,1, 11.9,1,1, -1.439, 10544.359, 293.498, 52753.538 23/01/12,19:00:20,11,09,1, 11.9,1,1, -1.439, 10544.327, 293.469, 52753.483 23/01/12,19:00:20,12,09,1, 11.9,1,1, -1.439, 10544.348, 293.457, 52753.479 23/01/12,19:00:20,13,09,1, 11.9,1,1, -1.439, 10544.327, 293.500, 52753.480 23/01/12,19:00:20,14,09,1, 11.9,1,1, -1.439, 10544.333, 293.477, 52753.494 23/01/12,19:00:20,15,09,1, 11.9,1,1, -1.439, 10544.351, 293.481, 52753.494 23/01/12,19:00:20,16,09,1, 11.9,1,1, -1.439, 10544.356, 293.484, 52753.486 23/01/12,19:00:20,17,09,1, 11.9,1,1, -1.439, 10544.351, 293.480, 52753.483 23/01/12,19:00:20,18,09,1, 11.9,1,1, -1.439, 10544.332, 293.479, 52753.464 23/01/12,19:00:20,19,09,1, 11.9,1,1, -1.439, 10544.313, 293.458, 52753.471 23/01/12,19:00:21,00,09,1, 11.9,1,1, -1.438, 10544.308, 293.458, 52753.471 23/01/12,19:00:21,01,09,1, 11.9,1,1, -1.438, 10544.339, 293.468, 52753.571 23/01/12,19:00:21,02,09,1, 11.9,1,1, -1.438, 10544.361, 293.475, 52753.491 23/01/12,19:00:21,03,09,1, 11.9,1,1, -1.438, 10544.361, 293.439, 52753.496 23/01/12,19:00:21,04,09,1, 11.9,1,1, -1.438, 10544.350, 293.468, 52753.479 23/01/12,19:00:21,05,09,1, 11.9,1,1, -1.438, 10544.350, 293.487, 52753.499 23/01/12,19:00:21,06,09,1, 11.9,1,1, -1.438, 10544.338, 293.484, 52753.455 23/01/12,19:00:21,07,09,1, 11.9,1,1, -1.438, 10544.350, 293.469, 52753.447 23/01/12,19:00:21,08,09,1, 11.9,1,1, -1.438, 10544.334, 293.453, 52753.451 23/01/12,19:00:21,09,09,1, 11.9,1,1, -1.438, 10544.348, 293.451, 52753.443 23/01/12,19:00:21,10,09,1, 11.9,1,1, -1.438, 10544.345, 293.475, 52753.443 23/01/12,19:00:21,11,09,1, 11.9,1,1, -1.438, 10544.331, 293.460, 52753.454 23/01/12,19:00:21,12,09,1, 11.9,1,1, -1.438, 10544.358, 293.469, 52753.464 23/01/12,19:00:21,13,09,1, 11.9,1,1, -1.438, 10544.354, 293.477, 52753.449 23/01/12,19:00:21,14,09,1, 11.9,1,1, -1.438, 10544.352, 293.458, 52753.441 23/01/12,19:00:21,15,09,1, 11.9,1,1, -1.438, 10544.354, 293.457, 52753.468 23/01/12,19:00:21,16,09,1, 11.9,1,1, -1.438, 10544.325, 293.438, 52753.423 23/01/12,19:00:21,17,09,1, 11.9,1,1, -1.438, 10544.339, 293.459, 52753.471 23/01/12,19:00:21,18,09,1, 11.9,1,1, -1.438, 10544.326, 293.454, 52753.434 23/01/12,19:00:21,19,09,1, 11.9,1,1, -1.438, 10544.371, 293.442, 52753.467 23/01/12,19:00:22,00,09,1, 11.9,1,1, -1.434, 10544.367, 293.442, 52753.467 23/01/12,19:00:22,01,09,1, 11.9,1,1, -1.434, 10544.356, 293.460, 52753.446 23/01/12,19:00:22,02,09,1, 11.9,1,1, -1.434, 10544.375, 293.457, 52753.451 23/01/12,19:00:22,03,09,1, 11.9,1,1, -1.434, 10544.352, 293.455, 52753.444 23/01/12,19:00:22,04,09,1, 11.9,1,1, -1.434, 10544.361, 293.469, 52753.443 23/01/12,19:00:22,05,09,1, 11.9,1,1, -1.434, 10544.366, 293.463, 52753.406 23/01/12,19:00:22,06,09,1, 11.9,1,1, -1.434, 10544.369, 293.455, 52753.433 23/01/12,19:00:22,07,09,1, 11.9,1,1, -1.434, 10544.350, 293.499, 52753.447 23/01/12,19:00:22,08,09,1, 11.9,1,1, -1.434, 10544.336, 293.489, 52753.380 23/01/12,19:00:22,09,09,1, 11.9,1,1, -1.434, 10544.372, 293.481, 52753.425 23/01/12,19:00:22,10,09,1, 11.9,1,1, -1.434, 10544.375, 293.476, 52753.384 23/01/12,19:00:22,11,09,1, 11.9,1,1, -1.434, 10544.375, 293.462, 52753.392 23/01/12,19:00:22,12,09,1, 11.9,1,1, -1.434, 10544.353, 293.444, 52753.419 23/01/12,19:00:22,13,09,1, 11.9,1,1, -1.434, 10544.363, 293.459, 52753.385 23/01/12,19:00:22,14,09,1, 11.9,1,1, -1.434, 10544.366, 293.455, 52753.421 23/01/12,19:00:22,15,09,1, 11.9,1,1, -1.434, 10544.361, 293.458, 52753.434 23/01/12,19:00:22,16,09,1, 11.9,1,1, -1.434, 10544.361, 293.455, 52753.392 23/01/12,19:00:22,17,09,1, 11.9,1,1, -1.434, 10544.368, 293.463, 52753.380 23/01/12,19:00:22,18,09,1, 11.9,1,1, -1.434, 10544.370, 293.471, 52753.400 23/01/12,19:00:22,19,09,1, 11.9,1,1, -1.434, 10544.359, 293.461, 52753.438 23/01/12,19:00:23,00,09,1, 12.0,1,1, -1.442, 10544.358, 293.461, 52753.438 23/01/12,19:00:23,01,09,1, 12.0,1,1, -1.442, 10544.355, 293.463, 52753.387 23/01/12,19:00:23,02,09,1, 12.0,1,1, -1.442, 10544.362, 293.453, 52753.407 23/01/12,19:00:23,03,09,1, 12.0,1,1, -1.442, 10544.389, 293.460, 52753.376 23/01/12,19:00:23,04,09,1, 12.0,1,1, -1.442, 10544.373, 293.463, 52753.380 23/01/12,19:00:23,05,09,1, 12.0,1,1, -1.442, 10544.357, 293.449, 52753.372 23/01/12,19:00:23,06,09,1, 12.0,1,1, -1.442, 10544.367, 293.454, 52753.364 23/01/12,19:00:23,07,09,1, 12.0,1,1, -1.442, 10544.379, 293.457, 52753.352 23/01/12,19:00:23,08,09,1, 12.0,1,1, -1.442, 10544.368, 293.469, 52753.373 23/01/12,19:00:23,09,09,1, 12.0,1,1, -1.442, 10544.408, 293.439, 52753.365 23/01/12,19:00:23,10,09,1, 12.0,1,1, -1.442, 10544.380, 293.447, 52753.357 23/01/12,19:00:23,11,09,1, 12.0,1,1, -1.442, 10544.377, 293.450, 52753.337 23/01/12,19:00:23,12,09,1, 12.0,1,1, -1.442, 10544.383, 293.456, 52753.345 23/01/12,19:00:23,13,09,1, 12.0,1,1, -1.442, 10544.396, 293.445, 52753.344 23/01/12,19:00:23,14,09,1, 12.0,1,1, -1.442, 10544.377, 293.443, 52753.350 23/01/12,19:00:23,15,09,1, 12.0,1,1, -1.442, 10544.364, 293.422, 52753.359 23/01/12,19:00:23,16,09,1, 12.0,1,1, -1.442, 10544.390, 293.438, 52753.356 23/01/12,19:00:23,17,09,1, 12.0,1,1, -1.442, 10544.378, 293.417, 52753.332 23/01/12,19:00:23,18,09,1, 12.0,1,1, -1.442, 10544.391, 293.405, 52753.333 23/01/12,19:00:23,19,09,1, 12.0,1,1, -1.442, 10544.378, 293.422, 52753.300 23/01/12,19:00:24,00,09,1, 11.9,1,1, -1.437, 10544.375, 293.422, 52753.300 23/01/12,19:00:24,01,09,1, 11.9,1,1, -1.437, 10544.395, 293.465, 52753.355 23/01/12,19:00:24,02,09,1, 11.9,1,1, -1.437, 10544.385, 293.445, 52753.314 23/01/12,19:00:24,03,09,1, 11.9,1,1, -1.437, 10544.402, 293.468, 52753.294 23/01/12,19:00:24,04,09,1, 11.9,1,1, -1.437, 10544.399, 293.419, 52753.239 23/01/12,19:00:24,05,09,1, 11.9,1,1, -1.437, 10544.379, 293.456, 52753.365 23/01/12,19:00:24,06,09,1, 11.9,1,1, -1.437, 10544.364, 293.438, 52753.353 23/01/12,19:00:24,07,09,1, 11.9,1,1, -1.437, 10544.398, 293.431, 52753.364 23/01/12,19:00:24,08,09,1, 11.9,1,1, -1.437, 10544.399, 293.440, 52753.356 23/01/12,19:00:24,09,09,1, 11.9,1,1, -1.437, 10544.380, 293.462, 52753.337 23/01/12,19:00:24,10,09,1, 11.9,1,1, -1.437, 10544.405, 293.453, 52753.321 23/01/12,19:00:24,11,09,1, 11.9,1,1, -1.437, 10544.394, 293.457, 52753.338 23/01/12,19:00:24,12,09,1, 11.9,1,1, -1.437, 10544.408, 293.445, 52753.299 23/01/12,19:00:24,13,09,1, 11.9,1,1, -1.437, 10544.400, 293.442, 52753.313 23/01/12,19:00:24,14,09,1, 11.9,1,1, -1.437, 10544.402, 293.427, 52753.328 23/01/12,19:00:24,15,09,1, 11.9,1,1, -1.437, 10544.371, 293.446, 52753.295 23/01/12,19:00:24,16,09,1, 11.9,1,1, -1.437, 10544.388, 293.445, 52753.303 23/01/12,19:00:24,17,09,1, 11.9,1,1, -1.437, 10544.391, 293.435, 52753.261 23/01/12,19:00:24,18,09,1, 11.9,1,1, -1.437, 10544.367, 293.447, 52753.272 23/01/12,19:00:24,19,09,1, 11.9,1,1, -1.437, 10544.405, 293.412, 52753.315 23/01/12,19:00:25,00,09,1, 11.9,1,1, -1.437, 10544.400, 293.412, 52753.315 23/01/12,19:00:25,01,09,1, 11.9,1,1, -1.437, 10544.404, 293.433, 52753.273 23/01/12,19:00:25,02,09,1, 11.9,1,1, -1.437, 10544.406, 293.396, 52753.279 23/01/12,19:00:25,03,09,1, 11.9,1,1, -1.437, 10544.418, 293.398, 52753.276 23/01/12,19:00:25,04,09,1, 11.9,1,1, -1.437, 10544.405, 293.448, 52753.300 23/01/12,19:00:25,05,09,1, 11.9,1,1, -1.437, 10544.405, 293.425, 52753.300 23/01/12,19:00:25,06,09,1, 11.9,1,1, -1.437, 10544.419, 293.422, 52753.272 23/01/12,19:00:25,07,09,1, 11.9,1,1, -1.437, 10544.424, 293.433, 52753.302 23/01/12,19:00:25,08,09,1, 11.9,1,1, -1.437, 10544.434, 293.409, 52753.314 23/01/12,19:00:25,09,09,1, 11.9,1,1, -1.437, 10544.414, 293.414, 52753.258 23/01/12,19:00:25,10,09,1, 11.9,1,1, -1.437, 10544.389, 293.397, 52753.283 23/01/12,19:00:25,11,09,1, 11.9,1,1, -1.437, 10544.419, 293.412, 52753.309 23/01/12,19:00:25,12,09,1, 11.9,1,1, -1.437, 10544.418, 293.413, 52753.213 23/01/12,19:00:25,13,09,1, 11.9,1,1, -1.437, 10544.411, 293.427, 52753.262 23/01/12,19:00:25,14,09,1, 11.9,1,1, -1.437, 10544.422, 293.424, 52753.264 23/01/12,19:00:25,15,09,1, 11.9,1,1, -1.437, 10544.446, 293.423, 52753.249 23/01/12,19:00:25,16,09,1, 11.9,1,1, -1.437, 10544.429, 293.403, 52753.251 23/01/12,19:00:25,17,09,1, 11.9,1,1, -1.437, 10544.427, 293.409, 52753.228 23/01/12,19:00:25,18,09,1, 11.9,1,1, -1.437, 10544.421, 293.412, 52753.244 23/01/12,19:00:25,19,09,1, 11.9,1,1, -1.437, 10544.400, 293.399, 52753.217 23/01/12,19:00:26,00,09,1, 11.9,1,1, -1.436, 10544.400, 293.399, 52753.217 23/01/12,19:00:26,01,09,1, 11.9,1,1, -1.436, 10544.412, 293.427, 52753.217 23/01/12,19:00:26,02,09,1, 11.9,1,1, -1.436, 10544.417, 293.423, 52753.251 23/01/12,19:00:26,03,09,1, 11.9,1,1, -1.436, 10544.424, 293.420, 52753.247 23/01/12,19:00:26,04,09,1, 11.9,1,1, -1.436, 10544.422, 293.416, 52753.248 23/01/12,19:00:26,05,09,1, 11.9,1,1, -1.436, 10544.443, 293.428, 52753.242 23/01/12,19:00:26,06,09,1, 11.9,1,1, -1.436, 10544.406, 293.389, 52753.252 23/01/12,19:00:26,07,09,1, 11.9,1,1, -1.436, 10544.405, 293.421, 52753.226 23/01/12,19:00:26,08,09,1, 11.9,1,1, -1.436, 10544.430, 293.431, 52753.208 23/01/12,19:00:26,09,09,1, 11.9,1,1, -1.436, 10544.411, 293.416, 52753.214 23/01/12,19:00:26,10,09,1, 11.9,1,1, -1.436, 10544.419, 293.416, 52753.181 23/01/12,19:00:26,11,09,1, 11.9,1,1, -1.436, 10544.424, 293.389, 52753.205 23/01/12,19:00:26,12,09,1, 11.9,1,1, -1.436, 10544.435, 293.392, 52753.189 23/01/12,19:00:26,13,09,1, 11.9,1,1, -1.436, 10544.454, 293.419, 52753.221 23/01/12,19:00:26,14,09,1, 11.9,1,1, -1.436, 10544.440, 293.382, 52753.164 23/01/12,19:00:26,15,09,1, 11.9,1,1, -1.436, 10544.436, 293.415, 52753.212 23/01/12,19:00:26,16,09,1, 11.9,1,1, -1.436, 10544.431, 293.404, 52753.179 23/01/12,19:00:26,17,09,1, 11.9,1,1, -1.436, 10544.417, 293.404, 52753.170 23/01/12,19:00:26,18,09,1, 11.9,1,1, -1.436, 10544.433, 293.412, 52753.174 23/01/12,19:00:26,19,09,1, 11.9,1,1, -1.436, 10544.450, 293.409, 52753.242 23/01/12,19:00:27,00,09,1, 11.9,1,1, -1.437, 10544.450, 293.409, 52753.242 23/01/12,19:00:27,01,09,1, 11.9,1,1, -1.437, 10544.439, 293.413, 52753.188 23/01/12,19:00:27,02,09,1, 11.9,1,1, -1.437, 10544.439, 293.399, 52753.180 23/01/12,19:00:27,03,09,1, 11.9,1,1, -1.437, 10544.430, 293.426, 52753.181 23/01/12,19:00:27,04,09,1, 11.9,1,1, -1.437, 10544.464, 293.406, 52753.177 23/01/12,19:00:27,05,09,1, 11.9,1,1, -1.437, 10544.408, 293.431, 52753.205 23/01/12,19:00:27,06,09,1, 11.9,1,1, -1.437, 10544.443, 293.394, 52753.152 23/01/12,19:00:27,07,09,1, 11.9,1,1, -1.437, 10544.456, 293.422, 52753.168 23/01/12,19:00:27,08,09,1, 11.9,1,1, -1.437, 10544.436, 293.415, 52753.161 23/01/12,19:00:27,09,09,1, 11.9,1,1, -1.437, 10544.462, 293.420, 52753.175 23/01/12,19:00:27,10,09,1, 11.9,1,1, -1.437, 10544.441, 293.397, 52753.120 23/01/12,19:00:27,11,09,1, 11.9,1,1, -1.437, 10544.442, 293.385, 52753.145 23/01/12,19:00:27,12,09,1, 11.9,1,1, -1.437, 10544.465, 293.414, 52753.133 23/01/12,19:00:27,13,09,1, 11.9,1,1, -1.437, 10544.455, 293.399, 52753.150 23/01/12,19:00:27,14,09,1, 11.9,1,1, -1.437, 10544.453, 293.393, 52753.134 23/01/12,19:00:27,15,09,1, 11.9,1,1, -1.437, 10544.452, 293.403, 52753.118 23/01/12,19:00:27,16,09,1, 11.9,1,1, -1.437, 10544.460, 293.418, 52753.148 23/01/12,19:00:27,17,09,1, 11.9,1,1, -1.437, 10544.419, 293.408, 52753.145 23/01/12,19:00:27,18,09,1, 11.9,1,1, -1.437, 10544.455, 293.388, 52753.094 23/01/12,19:00:27,19,09,1, 11.9,1,1, -1.437, 10544.441, 293.422, 52753.238 23/01/12,19:00:28,00,09,1, 11.9,1,1, -1.437, 10544.434, 293.422, 52753.238 23/01/12,19:00:28,01,09,1, 11.9,1,1, -1.437, 10544.471, 293.417, 52753.162 23/01/12,19:00:28,02,09,1, 11.9,1,1, -1.437, 10544.442, 293.401, 52753.146 23/01/12,19:00:28,03,09,1, 11.9,1,1, -1.437, 10544.434, 293.420, 52753.136 23/01/12,19:00:28,04,09,1, 11.9,1,1, -1.437, 10544.475, 293.413, 52753.181 23/01/12,19:00:28,05,09,1, 11.9,1,1, -1.437, 10544.437, 293.416, 52753.158 23/01/12,19:00:28,06,09,1, 11.9,1,1, -1.437, 10544.475, 293.415, 52753.112 23/01/12,19:00:28,07,09,1, 11.9,1,1, -1.437, 10544.466, 293.395, 52753.118 23/01/12,19:00:28,08,09,1, 11.9,1,1, -1.437, 10544.455, 293.426, 52753.155 23/01/12,19:00:28,09,09,1, 11.9,1,1, -1.437, 10544.468, 293.427, 52753.140 23/01/12,19:00:28,10,09,1, 11.9,1,1, -1.437, 10544.449, 293.398, 52753.104 23/01/12,19:00:28,11,09,1, 11.9,1,1, -1.437, 10544.452, 293.397, 52753.091 23/01/12,19:00:28,12,09,1, 11.9,1,1, -1.437, 10544.480, 293.419, 52753.072 23/01/12,19:00:28,13,09,1, 11.9,1,1, -1.437, 10544.488, 293.388, 52753.121 23/01/12,19:00:28,14,09,1, 11.9,1,1, -1.437, 10544.485, 293.366, 52753.067 23/01/12,19:00:28,15,09,1, 11.9,1,1, -1.437, 10544.469, 293.387, 52753.075 23/01/12,19:00:28,16,09,1, 11.9,1,1, -1.437, 10544.484, 293.408, 52753.086 23/01/12,19:00:28,17,09,1, 11.9,1,1, -1.437, 10544.471, 293.387, 52753.075 23/01/12,19:00:28,18,09,1, 11.9,1,1, -1.437, 10544.468, 293.404, 52753.076 23/01/12,19:00:28,19,09,1, 11.9,1,1, -1.437, 10544.490, 293.400, 52753.099 23/01/12,19:00:29,00,09,1, 11.9,1,1, -1.440, 10544.484, 293.400, 52753.099 23/01/12,19:00:29,01,09,1, 11.9,1,1, -1.440, 10544.478, 293.367, 52753.059 23/01/12,19:00:29,02,09,1, 11.9,1,1, -1.440, 10544.470, 293.380, 52753.069 23/01/12,19:00:29,03,09,1, 11.9,1,1, -1.440, 10544.507, 293.421, 52753.083 23/01/12,19:00:29,04,09,1, 11.9,1,1, -1.440, 10544.490, 293.386, 52753.120 23/01/12,19:00:29,05,09,1, 11.9,1,1, -1.440, 10544.471, 293.406, 52753.071 23/01/12,19:00:29,06,09,1, 11.9,1,1, -1.440, 10544.510, 293.413, 52753.073 23/01/12,19:00:29,07,09,1, 11.9,1,1, -1.440, 10544.513, 293.408, 52753.092 23/01/12,19:00:29,08,09,1, 11.9,1,1, -1.440, 10544.516, 293.372, 52753.096 23/01/12,19:00:29,09,09,1, 11.9,1,1, -1.440, 10544.504, 293.384, 52753.105 23/01/12,19:00:29,10,09,1, 11.9,1,1, -1.440, 10544.511, 293.381, 52753.038 23/01/12,19:00:29,11,09,1, 11.9,1,1, -1.440, 10544.483, 293.400, 52753.081 23/01/12,19:00:29,12,09,1, 11.9,1,1, -1.440, 10544.491, 293.386, 52753.061 23/01/12,19:00:29,13,09,1, 11.9,1,1, -1.440, 10544.482, 293.392, 52753.065 23/01/12,19:00:29,14,09,1, 11.9,1,1, -1.440, 10544.502, 293.404, 52753.039 23/01/12,19:00:29,15,09,1, 11.9,1,1, -1.440, 10544.503, 293.396, 52753.087 23/01/12,19:00:29,16,09,1, 11.9,1,1, -1.440, 10544.501, 293.405, 52753.070 23/01/12,19:00:29,17,09,1, 11.9,1,1, -1.440, 10544.526, 293.409, 52753.084 23/01/12,19:00:29,18,09,1, 11.9,1,1, -1.440, 10544.531, 293.376, 52752.960 23/01/12,19:00:29,19,09,1, 11.9,1,1, -1.440, 10544.511, 293.362, 52753.059 23/01/12,19:00:30,00,09,1, 11.8,1,1, -1.439, 10544.509, 293.362, 52753.059 23/01/12,19:00:30,01,09,1, 11.8,1,1, -1.439, 10544.488, 293.371, 52753.044 23/01/12,19:00:30,02,09,1, 11.8,1,1, -1.439, 10544.497, 293.372, 52753.024 23/01/12,19:00:30,03,09,1, 11.8,1,1, -1.439, 10544.487, 293.401, 52753.042 23/01/12,19:00:30,04,09,1, 11.8,1,1, -1.439, 10544.539, 293.422, 52753.084 23/01/12,19:00:30,05,09,1, 11.8,1,1, -1.439, 10544.522, 293.397, 52753.044 23/01/12,19:00:30,06,09,1, 11.8,1,1, -1.439, 10544.513, 293.355, 52753.024 23/01/12,19:00:30,07,09,1, 11.8,1,1, -1.439, 10544.517, 293.363, 52753.003 23/01/12,19:00:30,08,09,1, 11.8,1,1, -1.439, 10544.522, 293.374, 52753.052 23/01/12,19:00:30,09,09,1, 11.8,1,1, -1.439, 10544.523, 293.355, 52752.989 23/01/12,19:00:30,10,09,1, 11.8,1,1, -1.439, 10544.520, 293.382, 52753.002 23/01/12,19:00:30,11,09,1, 11.8,1,1, -1.439, 10544.530, 293.379, 52753.038 23/01/12,19:00:30,12,09,1, 11.8,1,1, -1.439, 10544.524, 293.365, 52753.010 23/01/12,19:00:30,13,09,1, 11.8,1,1, -1.439, 10544.534, 293.383, 52752.996 23/01/12,19:00:30,14,09,1, 11.8,1,1, -1.439, 10544.535, 293.363, 52753.008 23/01/12,19:00:30,15,09,1, 11.8,1,1, -1.439, 10544.544, 293.354, 52753.002 23/01/12,19:00:30,16,09,1, 11.8,1,1, -1.439, 10544.515, 293.389, 52752.987 23/01/12,19:00:30,17,09,1, 11.8,1,1, -1.439, 10544.536, 293.388, 52752.996 23/01/12,19:00:30,18,09,1, 11.8,1,1, -1.439, 10544.554, 293.377, 52753.026 23/01/12,19:00:30,19,09,1, 11.8,1,1, -1.439, 10544.563, 293.385, 52753.052 23/01/12,19:00:31,00,09,1, 11.9,1,1, -1.435, 10544.559, 293.385, 52753.052 23/01/12,19:00:31,01,09,1, 11.9,1,1, -1.435, 10544.523, 293.373, 52752.983 23/01/12,19:00:31,02,09,1, 11.9,1,1, -1.435, 10544.527, 293.356, 52753.027 23/01/12,19:00:31,03,09,1, 11.9,1,1, -1.435, 10544.552, 293.401, 52752.998 23/01/12,19:00:31,04,09,1, 11.9,1,1, -1.435, 10544.557, 293.393, 52753.011 23/01/12,19:00:31,05,09,1, 11.9,1,1, -1.435, 10544.542, 293.379, 52753.012 23/01/12,19:00:31,06,09,1, 11.9,1,1, -1.435, 10544.540, 293.396, 52753.027 23/01/12,19:00:31,07,09,1, 11.9,1,1, -1.435, 10544.537, 293.372, 52752.974 23/01/12,19:00:31,08,09,1, 11.9,1,1, -1.435, 10544.559, 293.384, 52752.974 23/01/12,19:00:31,09,09,1, 11.9,1,1, -1.435, 10544.552, 293.364, 52752.975 23/01/12,19:00:31,10,09,1, 11.9,1,1, -1.435, 10544.567, 293.394, 52753.002 23/01/12,19:00:31,11,09,1, 11.9,1,1, -1.435, 10544.553, 293.374, 52752.920 23/01/12,19:00:31,12,09,1, 11.9,1,1, -1.435, 10544.562, 293.345, 52752.974 23/01/12,19:00:31,13,09,1, 11.9,1,1, -1.435, 10544.541, 293.359, 52752.941 23/01/12,19:00:31,14,09,1, 11.9,1,1, -1.435, 10544.580, 293.376, 52752.955 23/01/12,19:00:31,15,09,1, 11.9,1,1, -1.435, 10544.595, 293.374, 52752.927 23/01/12,19:00:31,16,09,1, 11.9,1,1, -1.435, 10544.566, 293.384, 52752.952 23/01/12,19:00:31,17,09,1, 11.9,1,1, -1.435, 10544.598, 293.378, 52752.894 23/01/12,19:00:31,18,09,1, 11.9,1,1, -1.435, 10544.571, 293.366, 52753.000 23/01/12,19:00:31,19,09,1, 11.9,1,1, -1.435, 10544.575, 293.363, 52752.975 23/01/12,19:00:32,00,09,1, 11.9,1,1, -1.441, 10544.567, 293.363, 52752.975 23/01/12,19:00:32,01,09,1, 11.9,1,1, -1.441, 10544.567, 293.360, 52752.940 23/01/12,19:00:32,02,09,1, 11.9,1,1, -1.441, 10544.586, 293.381, 52752.994 23/01/12,19:00:32,03,09,1, 11.9,1,1, -1.441, 10544.566, 293.368, 52752.943 23/01/12,19:00:32,04,09,1, 11.9,1,1, -1.441, 10544.564, 293.350, 52752.940 23/01/12,19:00:32,05,09,1, 11.9,1,1, -1.441, 10544.559, 293.375, 52752.956 23/01/12,19:00:32,06,09,1, 11.9,1,1, -1.441, 10544.568, 293.352, 52752.947 23/01/12,19:00:32,07,09,1, 11.9,1,1, -1.441, 10544.579, 293.365, 52752.957 23/01/12,19:00:32,08,09,1, 11.9,1,1, -1.441, 10544.585, 293.336, 52752.935 23/01/12,19:00:32,09,09,1, 11.9,1,1, -1.441, 10544.595, 293.359, 52752.933 23/01/12,19:00:32,10,09,1, 11.9,1,1, -1.441, 10544.590, 293.338, 52752.912 23/01/12,19:00:32,11,09,1, 11.9,1,1, -1.441, 10544.612, 293.376, 52752.937 23/01/12,19:00:32,12,09,1, 11.9,1,1, -1.441, 10544.603, 293.340, 52752.917 23/01/12,19:00:32,13,09,1, 11.9,1,1, -1.441, 10544.595, 293.320, 52752.890 23/01/12,19:00:32,14,09,1, 11.9,1,1, -1.441, 10544.580, 293.362, 52752.932 23/01/12,19:00:32,15,09,1, 11.9,1,1, -1.441, 10544.591, 293.359, 52752.912 23/01/12,19:00:32,16,09,1, 11.9,1,1, -1.441, 10544.605, 293.367, 52752.910 23/01/12,19:00:32,17,09,1, 11.9,1,1, -1.441, 10544.596, 293.354, 52752.922 23/01/12,19:00:32,18,09,1, 11.9,1,1, -1.441, 10544.621, 293.344, 52752.925 23/01/12,19:00:32,19,09,1, 11.9,1,1, -1.441, 10544.621, 293.371, 52752.913 23/01/12,19:00:33,00,09,1, 11.8,1,1, -1.438, 10544.617, 293.371, 52752.913 23/01/12,19:00:33,01,09,1, 11.8,1,1, -1.438, 10544.623, 293.359, 52752.956 23/01/12,19:00:33,02,09,1, 11.8,1,1, -1.438, 10544.621, 293.373, 52752.911 23/01/12,19:00:33,03,09,1, 11.8,1,1, -1.438, 10544.633, 293.361, 52752.979 23/01/12,19:00:33,04,09,1, 11.8,1,1, -1.438, 10544.609, 293.351, 52752.939 23/01/12,19:00:33,05,09,1, 11.8,1,1, -1.438, 10544.620, 293.365, 52752.907 23/01/12,19:00:33,06,09,1, 11.8,1,1, -1.438, 10544.634, 293.336, 52752.918 23/01/12,19:00:33,07,09,1, 11.8,1,1, -1.438, 10544.636, 293.342, 52752.928 23/01/12,19:00:33,08,09,1, 11.8,1,1, -1.438, 10544.633, 293.335, 52752.961 23/01/12,19:00:33,09,09,1, 11.8,1,1, -1.438, 10544.629, 293.336, 52752.927 23/01/12,19:00:33,10,09,1, 11.8,1,1, -1.438, 10544.639, 293.329, 52752.992 23/01/12,19:00:33,11,09,1, 11.8,1,1, -1.438, 10544.633, 293.312, 52752.905 23/01/12,19:00:33,12,09,1, 11.8,1,1, -1.438, 10544.659, 293.338, 52752.877 23/01/12,19:00:33,13,09,1, 11.8,1,1, -1.438, 10544.644, 293.341, 52752.906 23/01/12,19:00:33,14,09,1, 11.8,1,1, -1.438, 10544.649, 293.329, 52752.914 23/01/12,19:00:33,15,09,1, 11.8,1,1, -1.438, 10544.658, 293.320, 52752.855 23/01/12,19:00:33,16,09,1, 11.8,1,1, -1.438, 10544.658, 293.329, 52752.921 23/01/12,19:00:33,17,09,1, 11.8,1,1, -1.438, 10544.646, 293.316, 52752.863 23/01/12,19:00:33,18,09,1, 11.8,1,1, -1.438, 10544.657, 293.324, 52752.870 23/01/12,19:00:33,19,09,1, 11.8,1,1, -1.438, 10544.673, 293.329, 52752.857 23/01/12,19:00:34,00,09,1, 11.9,1,1, -1.437, 10544.667, 293.329, 52752.857 23/01/12,19:00:34,01,09,1, 11.9,1,1, -1.437, 10544.645, 293.310, 52752.850 23/01/12,19:00:34,02,09,1, 11.9,1,1, -1.437, 10544.657, 293.296, 52752.877 23/01/12,19:00:34,03,09,1, 11.9,1,1, -1.437, 10544.661, 293.320, 52752.853 23/01/12,19:00:34,04,09,1, 11.9,1,1, -1.437, 10544.677, 293.323, 52752.864 23/01/12,19:00:34,05,09,1, 11.9,1,1, -1.437, 10544.669, 293.315, 52752.866 23/01/12,19:00:34,06,09,1, 11.9,1,1, -1.437, 10544.692, 293.323, 52752.832 23/01/12,19:00:34,07,09,1, 11.9,1,1, -1.437, 10544.685, 293.328, 52752.847 23/01/12,19:00:34,08,09,1, 11.9,1,1, -1.437, 10544.678, 293.313, 52752.808 23/01/12,19:00:34,09,09,1, 11.9,1,1, -1.437, 10544.676, 293.303, 52752.848 23/01/12,19:00:34,10,09,1, 11.9,1,1, -1.437, 10544.667, 293.319, 52752.802 23/01/12,19:00:34,11,09,1, 11.9,1,1, -1.437, 10544.679, 293.342, 52752.825 23/01/12,19:00:34,12,09,1, 11.9,1,1, -1.437, 10544.696, 293.340, 52752.843 23/01/12,19:00:34,13,09,1, 11.9,1,1, -1.437, 10544.677, 293.364, 52752.826 23/01/12,19:00:34,14,09,1, 11.9,1,1, -1.437, 10544.688, 293.336, 52752.871 23/01/12,19:00:34,15,09,1, 11.9,1,1, -1.437, 10544.704, 293.333, 52752.845 23/01/12,19:00:34,16,09,1, 11.9,1,1, -1.437, 10544.695, 293.301, 52752.802 23/01/12,19:00:34,17,09,1, 11.9,1,1, -1.437, 10544.714, 293.317, 52752.831 23/01/12,19:00:34,18,09,1, 11.9,1,1, -1.437, 10544.723, 293.325, 52752.837 23/01/12,19:00:34,19,09,1, 11.9,1,1, -1.437, 10544.702, 293.318, 52752.880 23/01/12,19:00:35,00,09,1, 12.0,1,1, -1.438, 10544.701, 293.318, 52752.880 23/01/12,19:00:35,01,09,1, 12.0,1,1, -1.438, 10544.717, 293.319, 52752.820 23/01/12,19:00:35,02,09,1, 12.0,1,1, -1.438, 10544.754, 293.327, 52752.864 23/01/12,19:00:35,03,09,1, 12.0,1,1, -1.438, 10544.717, 293.311, 52752.832 23/01/12,19:00:35,04,09,1, 12.0,1,1, -1.438, 10544.720, 293.285, 52752.809 23/01/12,19:00:35,05,09,1, 12.0,1,1, -1.438, 10544.725, 293.311, 52752.833 23/01/12,19:00:35,06,09,1, 12.0,1,1, -1.438, 10544.722, 293.305, 52752.829 23/01/12,19:00:35,07,09,1, 12.0,1,1, -1.438, 10544.749, 293.330, 52752.818 23/01/12,19:00:35,08,09,1, 12.0,1,1, -1.438, 10544.734, 293.306, 52752.806 23/01/12,19:00:35,09,09,1, 12.0,1,1, -1.438, 10544.746, 293.278, 52752.813 23/01/12,19:00:35,10,09,1, 12.0,1,1, -1.438, 10544.745, 293.288, 52752.823 23/01/12,19:00:35,11,09,1, 12.0,1,1, -1.438, 10544.767, 293.321, 52752.798 23/01/12,19:00:35,12,09,1, 12.0,1,1, -1.438, 10544.760, 293.279, 52752.787 23/01/12,19:00:35,13,09,1, 12.0,1,1, -1.438, 10544.758, 293.287, 52752.771 23/01/12,19:00:35,14,09,1, 12.0,1,1, -1.438, 10544.774, 293.298, 52752.789 23/01/12,19:00:35,15,09,1, 12.0,1,1, -1.438, 10544.743, 293.323, 52752.783 23/01/12,19:00:35,16,09,1, 12.0,1,1, -1.438, 10544.751, 293.297, 52752.834 23/01/12,19:00:35,17,09,1, 12.0,1,1, -1.438, 10544.741, 293.267, 52752.812 23/01/12,19:00:35,18,09,1, 12.0,1,1, -1.438, 10544.762, 293.314, 52752.771 23/01/12,19:00:35,19,09,1, 12.0,1,1, -1.438, 10544.758, 293.284, 52752.758 23/01/12,19:00:36,00,09,1, 11.9,1,1, -1.436, 10544.751, 293.284, 52752.758 23/01/12,19:00:36,01,09,1, 11.9,1,1, -1.436, 10544.784, 293.290, 52752.750 23/01/12,19:00:36,02,09,1, 11.9,1,1, -1.436, 10544.751, 293.291, 52752.753 23/01/12,19:00:36,03,09,1, 11.9,1,1, -1.436, 10544.766, 293.291, 52752.704 23/01/12,19:00:36,04,09,1, 11.9,1,1, -1.436, 10544.766, 293.317, 52752.761 23/01/12,19:00:36,05,09,1, 11.9,1,1, -1.436, 10544.796, 293.283, 52752.730 23/01/12,19:00:36,06,09,1, 11.9,1,1, -1.436, 10544.768, 293.309, 52752.730 23/01/12,19:00:36,07,09,1, 11.9,1,1, -1.436, 10544.770, 293.292, 52752.749 23/01/12,19:00:36,08,09,1, 11.9,1,1, -1.436, 10544.766, 293.286, 52752.740 23/01/12,19:00:36,09,09,1, 11.9,1,1, -1.436, 10544.765, 293.289, 52752.713 23/01/12,19:00:36,10,09,1, 11.9,1,1, -1.436, 10544.776, 293.293, 52752.761 23/01/12,19:00:36,11,09,1, 11.9,1,1, -1.436, 10544.785, 293.279, 52752.767 23/01/12,19:00:36,12,09,1, 11.9,1,1, -1.436, 10544.779, 293.269, 52752.739 23/01/12,19:00:36,13,09,1, 11.9,1,1, -1.436, 10544.793, 293.284, 52752.729 23/01/12,19:00:36,14,09,1, 11.9,1,1, -1.436, 10544.806, 293.282, 52752.732 23/01/12,19:00:36,15,09,1, 11.9,1,1, -1.436, 10544.802, 293.285, 52752.742 23/01/12,19:00:36,16,09,1, 11.9,1,1, -1.436, 10544.822, 293.267, 52752.749 23/01/12,19:00:36,17,09,1, 11.9,1,1, -1.436, 10544.807, 293.263, 52752.801 23/01/12,19:00:36,18,09,1, 11.9,1,1, -1.436, 10544.788, 293.282, 52752.633 23/01/12,19:00:36,19,09,1, 11.9,1,1, -1.436, 10544.796, 293.302, 52752.713 23/01/12,19:00:37,00,09,1, 11.8,1,1, -1.439, 10544.792, 293.302, 52752.713 23/01/12,19:00:37,01,09,1, 11.8,1,1, -1.439, 10544.807, 293.281, 52752.669 23/01/12,19:00:37,02,09,1, 11.8,1,1, -1.439, 10544.809, 293.255, 52752.678 23/01/12,19:00:37,03,09,1, 11.8,1,1, -1.439, 10544.837, 293.282, 52752.708 23/01/12,19:00:37,04,09,1, 11.8,1,1, -1.439, 10544.861, 293.280, 52752.721 23/01/12,19:00:37,05,09,1, 11.8,1,1, -1.439, 10544.846, 293.250, 52752.684 23/01/12,19:00:37,06,09,1, 11.8,1,1, -1.439, 10544.834, 293.262, 52752.682 23/01/12,19:00:37,07,09,1, 11.8,1,1, -1.439, 10544.820, 293.291, 52752.702 23/01/12,19:00:37,08,09,1, 11.8,1,1, -1.439, 10544.838, 293.297, 52752.812 23/01/12,19:00:37,09,09,1, 11.8,1,1, -1.439, 10544.840, 293.280, 52752.678 23/01/12,19:00:37,10,09,1, 11.8,1,1, -1.439, 10544.875, 293.281, 52752.672 23/01/12,19:00:37,11,09,1, 11.8,1,1, -1.439, 10544.832, 293.267, 52752.677 23/01/12,19:00:37,12,09,1, 11.8,1,1, -1.439, 10544.832, 293.259, 52752.676 23/01/12,19:00:37,13,09,1, 11.8,1,1, -1.439, 10544.838, 293.260, 52752.696 23/01/12,19:00:37,14,09,1, 11.8,1,1, -1.439, 10544.854, 293.269, 52752.675 23/01/12,19:00:37,15,09,1, 11.8,1,1, -1.439, 10544.839, 293.260, 52752.634 23/01/12,19:00:37,16,09,1, 11.8,1,1, -1.439, 10544.852, 293.252, 52752.668 23/01/12,19:00:37,17,09,1, 11.8,1,1, -1.439, 10544.843, 293.266, 52752.635 23/01/12,19:00:37,18,09,1, 11.8,1,1, -1.439, 10544.843, 293.294, 52752.659 23/01/12,19:00:37,19,09,1, 11.8,1,1, -1.439, 10544.852, 293.265, 52752.651 23/01/12,19:00:38,00,09,1, 11.9,1,1, -1.438, 10544.851, 293.265, 52752.651 23/01/12,19:00:38,01,09,1, 11.9,1,1, -1.438, 10544.857, 293.248, 52752.657 23/01/12,19:00:38,02,09,1, 11.9,1,1, -1.438, 10544.869, 293.278, 52752.635 23/01/12,19:00:38,03,09,1, 11.9,1,1, -1.438, 10544.866, 293.280, 52752.662 23/01/12,19:00:38,04,09,1, 11.9,1,1, -1.438, 10544.880, 293.291, 52752.638 23/01/12,19:00:38,05,09,1, 11.9,1,1, -1.438, 10544.882, 293.281, 52752.630 23/01/12,19:00:38,06,09,1, 11.9,1,1, -1.438, 10544.886, 293.304, 52752.640 23/01/12,19:00:38,07,09,1, 11.9,1,1, -1.438, 10544.892, 293.267, 52752.659 23/01/12,19:00:38,08,09,1, 11.9,1,1, -1.438, 10544.888, 293.285, 52752.656 23/01/12,19:00:38,09,09,1, 11.9,1,1, -1.438, 10544.893, 293.254, 52752.650 23/01/12,19:00:38,10,09,1, 11.9,1,1, -1.438, 10544.876, 293.283, 52752.626 23/01/12,19:00:38,11,09,1, 11.9,1,1, -1.438, 10544.900, 293.269, 52752.593 23/01/12,19:00:38,12,09,1, 11.9,1,1, -1.438, 10544.894, 293.256, 52752.610 23/01/12,19:00:38,13,09,1, 11.9,1,1, -1.438, 10544.889, 293.270, 52752.636 23/01/12,19:00:38,14,09,1, 11.9,1,1, -1.438, 10544.902, 293.262, 52752.609 23/01/12,19:00:38,15,09,1, 11.9,1,1, -1.438, 10544.897, 293.255, 52752.631 23/01/12,19:00:38,16,09,1, 11.9,1,1, -1.438, 10544.903, 293.265, 52752.619 23/01/12,19:00:38,17,09,1, 11.9,1,1, -1.438, 10544.926, 293.252, 52752.631 23/01/12,19:00:38,18,09,1, 11.9,1,1, -1.438, 10544.910, 293.248, 52752.581 23/01/12,19:00:38,19,09,1, 11.9,1,1, -1.438, 10544.905, 293.259, 52752.636 23/01/12,19:00:39,00,09,1, 11.9,1,1, -1.432, 10544.901, 293.259, 52752.636 23/01/12,19:00:39,01,09,1, 11.9,1,1, -1.432, 10544.913, 293.255, 52752.602 23/01/12,19:00:39,02,09,1, 11.9,1,1, -1.432, 10544.946, 293.272, 52752.634 23/01/12,19:00:39,03,09,1, 11.9,1,1, -1.432, 10544.902, 293.282, 52752.610 23/01/12,19:00:39,04,09,1, 11.9,1,1, -1.432, 10544.934, 293.245, 52752.618 23/01/12,19:00:39,05,09,1, 11.9,1,1, -1.432, 10544.942, 293.259, 52752.598 23/01/12,19:00:39,06,09,1, 11.9,1,1, -1.432, 10544.936, 293.242, 52752.592 23/01/12,19:00:39,07,09,1, 11.9,1,1, -1.432, 10544.959, 293.277, 52752.568 23/01/12,19:00:39,08,09,1, 11.9,1,1, -1.432, 10544.926, 293.237, 52752.601 23/01/12,19:00:39,09,09,1, 11.9,1,1, -1.432, 10544.961, 293.273, 52752.563 23/01/12,19:00:39,10,09,1, 11.9,1,1, -1.432, 10544.948, 293.227, 52752.566 23/01/12,19:00:39,11,09,1, 11.9,1,1, -1.432, 10544.941, 293.253, 52752.560 23/01/12,19:00:39,12,09,1, 11.9,1,1, -1.432, 10544.923, 293.237, 52752.580 23/01/12,19:00:39,13,09,1, 11.9,1,1, -1.432, 10544.953, 293.234, 52752.595 23/01/12,19:00:39,14,09,1, 11.9,1,1, -1.432, 10544.948, 293.234, 52752.573 23/01/12,19:00:39,15,09,1, 11.9,1,1, -1.432, 10544.917, 293.242, 52752.568 23/01/12,19:00:39,16,09,1, 11.9,1,1, -1.432, 10544.957, 293.255, 52752.577 23/01/12,19:00:39,17,09,1, 11.9,1,1, -1.432, 10544.943, 293.252, 52752.540 23/01/12,19:00:39,18,09,1, 11.9,1,1, -1.432, 10544.946, 293.257, 52752.596 23/01/12,19:00:39,19,09,1, 11.9,1,1, -1.432, 10544.938, 293.224, 52752.555 23/01/12,19:00:40,00,09,1, 11.8,1,1, -1.436, 10544.934, 293.224, 52752.555 23/01/12,19:00:40,01,09,1, 11.8,1,1, -1.436, 10544.944, 293.228, 52752.536 23/01/12,19:00:40,02,09,1, 11.8,1,1, -1.436, 10544.970, 293.227, 52752.551 23/01/12,19:00:40,03,09,1, 11.8,1,1, -1.436, 10544.961, 293.221, 52752.513 23/01/12,19:00:40,04,09,1, 11.8,1,1, -1.436, 10544.967, 293.262, 52752.560 23/01/12,19:00:40,05,09,1, 11.8,1,1, -1.436, 10544.981, 293.245, 52752.539 23/01/12,19:00:40,06,09,1, 11.8,1,1, -1.436, 10544.966, 293.236, 52752.550 23/01/12,19:00:40,07,09,1, 11.8,1,1, -1.436, 10544.994, 293.236, 52752.555 23/01/12,19:00:40,08,09,1, 11.8,1,1, -1.436, 10544.974, 293.246, 52752.554 23/01/12,19:00:40,09,09,1, 11.8,1,1, -1.436, 10544.972, 293.205, 52752.558 23/01/12,19:00:40,10,09,1, 11.8,1,1, -1.436, 10544.974, 293.229, 52752.551 23/01/12,19:00:40,11,09,1, 11.8,1,1, -1.436, 10544.975, 293.210, 52752.511 23/01/12,19:00:40,12,09,1, 11.8,1,1, -1.436, 10544.974, 293.250, 52752.547 23/01/12,19:00:40,13,09,1, 11.8,1,1, -1.436, 10544.973, 293.247, 52752.534 23/01/12,19:00:40,14,09,1, 11.8,1,1, -1.436, 10544.975, 293.249, 52752.510 23/01/12,19:00:40,15,09,1, 11.8,1,1, -1.436, 10544.977, 293.212, 52752.519 23/01/12,19:00:40,16,09,1, 11.8,1,1, -1.436, 10544.982, 293.224, 52752.490 23/01/12,19:00:40,17,09,1, 11.8,1,1, -1.436, 10544.991, 293.218, 52752.484 23/01/12,19:00:40,18,09,1, 11.8,1,1, -1.436, 10545.010, 293.221, 52752.488 23/01/12,19:00:40,19,09,1, 11.8,1,1, -1.436, 10544.994, 293.200, 52752.485 23/01/12,19:00:41,00,09,1, 11.9,1,1, -1.441, 10544.993, 293.200, 52752.485 23/01/12,19:00:41,01,09,1, 11.9,1,1, -1.441, 10545.007, 293.197, 52752.498 23/01/12,19:00:41,02,09,1, 11.9,1,1, -1.441, 10545.004, 293.232, 52752.503 23/01/12,19:00:41,03,09,1, 11.9,1,1, -1.441, 10545.035, 293.195, 52752.528 23/01/12,19:00:41,04,09,1, 11.9,1,1, -1.441, 10544.992, 293.208, 52752.549 23/01/12,19:00:41,05,09,1, 11.9,1,1, -1.441, 10545.043, 293.191, 52752.403 23/01/12,19:00:41,06,09,1, 11.9,1,1, -1.441, 10545.020, 293.238, 52752.425 23/01/12,19:00:41,07,09,1, 11.9,1,1, -1.441, 10545.017, 293.220, 52752.438 23/01/12,19:00:41,08,09,1, 11.9,1,1, -1.441, 10545.044, 293.204, 52752.492 23/01/12,19:00:41,09,09,1, 11.9,1,1, -1.441, 10545.024, 293.210, 52752.462 23/01/12,19:00:41,10,09,1, 11.9,1,1, -1.441, 10545.032, 293.206, 52752.508 23/01/12,19:00:41,11,09,1, 11.9,1,1, -1.441, 10545.044, 293.211, 52752.478 23/01/12,19:00:41,12,09,1, 11.9,1,1, -1.441, 10545.031, 293.221, 52752.484 23/01/12,19:00:41,13,09,1, 11.9,1,1, -1.441, 10545.041, 293.176, 52752.417 23/01/12,19:00:41,14,09,1, 11.9,1,1, -1.441, 10545.053, 293.187, 52752.214 23/01/12,19:00:41,15,09,1, 11.9,1,1, -1.441, 10545.051, 293.212, 52752.418 23/01/12,19:00:41,16,09,1, 11.9,1,1, -1.441, 10545.021, 293.231, 52752.452 23/01/12,19:00:41,17,09,1, 11.9,1,1, -1.441, 10545.036, 293.203, 52752.471 23/01/12,19:00:41,18,09,1, 11.9,1,1, -1.441, 10545.039, 293.162, 52752.415 23/01/12,19:00:41,19,09,1, 11.9,1,1, -1.441, 10545.038, 293.212, 52752.396 23/01/12,19:00:42,00,09,1, 11.9,1,1, -1.435, 10545.034, 293.212, 52752.396 23/01/12,19:00:42,01,09,1, 11.9,1,1, -1.435, 10545.054, 293.215, 52752.458 23/01/12,19:00:42,02,09,1, 11.9,1,1, -1.435, 10545.039, 293.188, 52752.425 23/01/12,19:00:42,03,09,1, 11.9,1,1, -1.435, 10545.053, 293.205, 52752.412 23/01/12,19:00:42,04,09,1, 11.9,1,1, -1.435, 10545.047, 293.196, 52752.428 23/01/12,19:00:42,05,09,1, 11.9,1,1, -1.435, 10545.052, 293.223, 52752.399 23/01/12,19:00:42,06,09,1, 11.9,1,1, -1.435, 10545.065, 293.218, 52752.442 23/01/12,19:00:42,07,09,1, 11.9,1,1, -1.435, 10545.062, 293.200, 52752.446 23/01/12,19:00:42,08,09,1, 11.9,1,1, -1.435, 10545.056, 293.196, 52752.442 23/01/12,19:00:42,09,09,1, 11.9,1,1, -1.435, 10545.074, 293.199, 52752.430 23/01/12,19:00:42,10,09,1, 11.9,1,1, -1.435, 10545.065, 293.200, 52752.431 23/01/12,19:00:42,11,09,1, 11.9,1,1, -1.435, 10545.084, 293.195, 52752.450 23/01/12,19:00:42,12,09,1, 11.9,1,1, -1.435, 10545.061, 293.183, 52752.400 23/01/12,19:00:42,13,09,1, 11.9,1,1, -1.435, 10545.068, 293.208, 52752.419 23/01/12,19:00:42,14,09,1, 11.9,1,1, -1.435, 10545.099, 293.184, 52752.289 23/01/12,19:00:42,15,09,1, 11.9,1,1, -1.435, 10545.098, 293.181, 52752.447 23/01/12,19:00:42,16,09,1, 11.9,1,1, -1.435, 10545.098, 293.173, 52752.372 23/01/12,19:00:42,17,09,1, 11.9,1,1, -1.435, 10545.099, 293.210, 52752.414 23/01/12,19:00:42,18,09,1, 11.9,1,1, -1.435, 10545.107, 293.174, 52752.384 23/01/12,19:00:42,19,09,1, 11.9,1,1, -1.435, 10545.105, 293.188, 52752.420 23/01/12,19:00:43,00,09,1, 11.9,1,1, -1.437, 10545.101, 293.188, 52752.420 23/01/12,19:00:43,01,09,1, 11.9,1,1, -1.437, 10545.084, 293.183, 52752.353 23/01/12,19:00:43,02,09,1, 11.9,1,1, -1.437, 10545.077, 293.187, 52752.442 23/01/12,19:00:43,03,09,1, 11.9,1,1, -1.437, 10545.073, 293.174, 52752.414 23/01/12,19:00:43,04,09,1, 11.9,1,1, -1.437, 10545.096, 293.168, 52752.407 23/01/12,19:00:43,05,09,1, 11.9,1,1, -1.437, 10545.104, 293.164, 52752.426 23/01/12,19:00:43,06,09,1, 11.9,1,1, -1.437, 10545.103, 293.169, 52752.366 23/01/12,19:00:43,07,09,1, 11.9,1,1, -1.437, 10545.070, 293.174, 52752.380 23/01/12,19:00:43,08,09,1, 11.9,1,1, -1.437, 10545.089, 293.168, 52752.384 23/01/12,19:00:43,09,09,1, 11.9,1,1, -1.437, 10545.086, 293.189, 52752.417 23/01/12,19:00:43,10,09,1, 11.9,1,1, -1.437, 10545.090, 293.159, 52752.358 23/01/12,19:00:43,11,09,1, 11.9,1,1, -1.437, 10545.114, 293.166, 52752.378 23/01/12,19:00:43,12,09,1, 11.9,1,1, -1.437, 10545.100, 293.180, 52752.379 23/01/12,19:00:43,13,09,1, 11.9,1,1, -1.437, 10545.098, 293.150, 52752.354 23/01/12,19:00:43,14,09,1, 11.9,1,1, -1.437, 10545.128, 293.148, 52752.381 23/01/12,19:00:43,15,09,1, 11.9,1,1, -1.437, 10545.110, 293.158, 52752.368 23/01/12,19:00:43,16,09,1, 11.9,1,1, -1.437, 10545.106, 293.148, 52752.385 23/01/12,19:00:43,17,09,1, 11.9,1,1, -1.437, 10545.087, 293.165, 52752.397 23/01/12,19:00:43,18,09,1, 11.9,1,1, -1.437, 10545.116, 293.151, 52752.315 23/01/12,19:00:43,19,09,1, 11.9,1,1, -1.437, 10545.102, 293.154, 52752.386 23/01/12,19:00:44,00,09,1, 11.9,1,1, -1.437, 10545.101, 293.154, 52752.386 23/01/12,19:00:44,01,09,1, 11.9,1,1, -1.437, 10545.131, 293.146, 52752.322 23/01/12,19:00:44,02,09,1, 11.9,1,1, -1.437, 10545.133, 293.143, 52752.326 23/01/12,19:00:44,03,09,1, 11.9,1,1, -1.437, 10545.114, 293.157, 52752.348 23/01/12,19:00:44,04,09,1, 11.9,1,1, -1.437, 10545.121, 293.149, 52752.316 23/01/12,19:00:44,05,09,1, 11.9,1,1, -1.437, 10545.115, 293.160, 52752.353 23/01/12,19:00:44,06,09,1, 11.9,1,1, -1.437, 10545.097, 293.134, 52752.340 23/01/12,19:00:44,07,09,1, 11.9,1,1, -1.437, 10545.123, 293.150, 52752.340 23/01/12,19:00:44,08,09,1, 11.9,1,1, -1.437, 10545.121, 293.144, 52752.329 23/01/12,19:00:44,09,09,1, 11.9,1,1, -1.437, 10545.137, 293.118, 52752.338 23/01/12,19:00:44,10,09,1, 11.9,1,1, -1.437, 10545.122, 293.125, 52752.319 23/01/12,19:00:44,11,09,1, 11.9,1,1, -1.437, 10545.163, 293.149, 52752.350 23/01/12,19:00:44,12,09,1, 11.9,1,1, -1.437, 10545.154, 293.131, 52752.338 23/01/12,19:00:44,13,09,1, 11.9,1,1, -1.437, 10545.145, 293.132, 52752.349 23/01/12,19:00:44,14,09,1, 11.9,1,1, -1.437, 10545.137, 293.147, 52752.344 23/01/12,19:00:44,15,09,1, 11.9,1,1, -1.437, 10545.124, 293.116, 52752.317 23/01/12,19:00:44,16,09,1, 11.9,1,1, -1.437, 10545.143, 293.121, 52752.315 23/01/12,19:00:44,17,09,1, 11.9,1,1, -1.437, 10545.148, 293.113, 52752.314 23/01/12,19:00:44,18,09,1, 11.9,1,1, -1.437, 10545.157, 293.135, 52752.340 23/01/12,19:00:44,19,09,1, 11.9,1,1, -1.437, 10545.133, 293.120, 52752.438 23/01/12,19:00:45,00,09,1, 11.9,1,1, -1.438, 10545.126, 293.120, 52752.438 23/01/12,19:00:45,01,09,1, 11.9,1,1, -1.438, 10545.130, 293.148, 52752.379 23/01/12,19:00:45,02,09,1, 11.9,1,1, -1.438, 10545.161, 293.122, 52752.313 23/01/12,19:00:45,03,09,1, 11.9,1,1, -1.438, 10545.172, 293.134, 52752.250 23/01/12,19:00:45,04,09,1, 11.9,1,1, -1.438, 10545.142, 293.120, 52752.317 23/01/12,19:00:45,05,09,1, 11.9,1,1, -1.438, 10545.160, 293.129, 52752.316 23/01/12,19:00:45,06,09,1, 11.9,1,1, -1.438, 10545.152, 293.107, 52752.279 23/01/12,19:00:45,07,09,1, 11.9,1,1, -1.438, 10545.175, 293.110, 52752.277 23/01/12,19:00:45,08,09,1, 11.9,1,1, -1.438, 10545.153, 293.114, 52752.279 23/01/12,19:00:45,09,09,1, 11.9,1,1, -1.438, 10545.184, 293.130, 52752.248 23/01/12,19:00:45,10,09,1, 11.9,1,1, -1.438, 10545.176, 293.115, 52752.310 23/01/12,19:00:45,11,09,1, 11.9,1,1, -1.438, 10545.179, 293.101, 52752.292 23/01/12,19:00:45,12,09,1, 11.9,1,1, -1.438, 10545.170, 293.114, 52752.328 23/01/12,19:00:45,13,09,1, 11.9,1,1, -1.438, 10545.159, 293.123, 52752.304 23/01/12,19:00:45,14,09,1, 11.9,1,1, -1.438, 10545.177, 293.110, 52752.301 23/01/12,19:00:45,15,09,1, 11.9,1,1, -1.438, 10545.184, 293.070, 52752.270 23/01/12,19:00:45,16,09,1, 11.9,1,1, -1.438, 10545.141, 293.107, 52752.284 23/01/12,19:00:45,17,09,1, 11.9,1,1, -1.438, 10545.176, 293.110, 52752.280 23/01/12,19:00:45,18,09,1, 11.9,1,1, -1.438, 10545.179, 293.123, 52752.264 23/01/12,19:00:45,19,09,1, 11.9,1,1, -1.438, 10545.166, 293.119, 52752.226 23/01/12,19:00:46,00,09,1, 11.9,1,1, -1.435, 10545.160, 293.119, 52752.226 23/01/12,19:00:46,01,09,1, 11.9,1,1, -1.435, 10545.196, 293.104, 52752.226 23/01/12,19:00:46,02,09,1, 11.9,1,1, -1.435, 10545.173, 293.099, 52752.229 23/01/12,19:00:46,03,09,1, 11.9,1,1, -1.435, 10545.191, 293.119, 52752.232 23/01/12,19:00:46,04,09,1, 11.9,1,1, -1.435, 10545.171, 293.104, 52752.223 23/01/12,19:00:46,05,09,1, 11.9,1,1, -1.435, 10545.154, 293.095, 52752.226 23/01/12,19:00:46,06,09,1, 11.9,1,1, -1.435, 10545.179, 293.096, 52752.209 23/01/12,19:00:46,07,09,1, 11.9,1,1, -1.435, 10545.182, 293.114, 52752.251 23/01/12,19:00:46,08,09,1, 11.9,1,1, -1.435, 10545.213, 293.128, 52752.231 23/01/12,19:00:46,09,09,1, 11.9,1,1, -1.435, 10545.203, 293.099, 52752.218 23/01/12,19:00:46,10,09,1, 11.9,1,1, -1.435, 10545.224, 293.098, 52752.233 23/01/12,19:00:46,11,09,1, 11.9,1,1, -1.435, 10545.201, 293.097, 52752.191 23/01/12,19:00:46,12,09,1, 11.9,1,1, -1.435, 10545.187, 293.102, 52752.205 23/01/12,19:00:46,13,09,1, 11.9,1,1, -1.435, 10545.184, 293.093, 52752.226 23/01/12,19:00:46,14,09,1, 11.9,1,1, -1.435, 10545.192, 293.091, 52752.210 23/01/12,19:00:46,15,09,1, 11.9,1,1, -1.435, 10545.207, 293.093, 52752.211 23/01/12,19:00:46,16,09,1, 11.9,1,1, -1.435, 10545.211, 293.082, 52752.245 23/01/12,19:00:46,17,09,1, 11.9,1,1, -1.435, 10545.200, 293.090, 52752.198 23/01/12,19:00:46,18,09,1, 11.9,1,1, -1.435, 10545.192, 293.064, 52752.214 23/01/12,19:00:46,19,09,1, 11.9,1,1, -1.435, 10545.222, 293.051, 52752.209 23/01/12,19:00:47,00,09,1, 11.9,1,1, -1.435, 10545.218, 293.051, 52752.209 23/01/12,19:00:47,01,09,1, 11.9,1,1, -1.435, 10545.196, 293.094, 52752.216 23/01/12,19:00:47,02,09,1, 11.9,1,1, -1.435, 10545.181, 293.078, 52752.446 23/01/12,19:00:47,03,09,1, 11.9,1,1, -1.435, 10545.256, 293.088, 52752.191 23/01/12,19:00:47,04,09,1, 11.9,1,1, -1.435, 10545.227, 293.096, 52752.179 23/01/12,19:00:47,05,09,1, 11.9,1,1, -1.435, 10545.224, 293.069, 52752.191 23/01/12,19:00:47,06,09,1, 11.9,1,1, -1.435, 10545.238, 293.076, 52752.186 23/01/12,19:00:47,07,09,1, 11.9,1,1, -1.435, 10545.213, 293.058, 52752.201 23/01/12,19:00:47,08,09,1, 11.9,1,1, -1.435, 10545.208, 293.073, 52752.190 23/01/12,19:00:47,09,09,1, 11.9,1,1, -1.435, 10545.190, 293.092, 52752.172 23/01/12,19:00:47,10,09,1, 11.9,1,1, -1.435, 10545.211, 293.063, 52752.199 23/01/12,19:00:47,11,09,1, 11.9,1,1, -1.435, 10545.207, 293.081, 52752.213 23/01/12,19:00:47,12,09,1, 11.9,1,1, -1.435, 10545.242, 293.068, 52752.170 23/01/12,19:00:47,13,09,1, 11.9,1,1, -1.435, 10545.221, 293.061, 52752.190 23/01/12,19:00:47,14,09,1, 11.9,1,1, -1.435, 10545.230, 293.091, 52752.197 23/01/12,19:00:47,15,09,1, 11.9,1,1, -1.435, 10545.237, 293.069, 52752.164 23/01/12,19:00:47,16,09,1, 11.9,1,1, -1.435, 10545.237, 293.098, 52752.202 23/01/12,19:00:47,17,09,1, 11.9,1,1, -1.435, 10545.236, 293.075, 52752.177 23/01/12,19:00:47,18,09,1, 11.9,1,1, -1.435, 10545.284, 293.056, 52752.093 23/01/12,19:00:47,19,09,1, 11.9,1,1, -1.435, 10545.251, 293.081, 52751.993 23/01/12,19:00:48,00,09,1, 11.9,1,1, -1.435, 10545.251, 293.081, 52751.993 23/01/12,19:00:48,01,09,1, 11.9,1,1, -1.435, 10545.240, 293.070, 52752.207 23/01/12,19:00:48,02,09,1, 11.9,1,1, -1.435, 10545.232, 293.062, 52752.188 23/01/12,19:00:48,03,09,1, 11.9,1,1, -1.435, 10545.235, 293.059, 52752.184 23/01/12,19:00:48,04,09,1, 11.9,1,1, -1.435, 10545.245, 293.046, 52752.181 23/01/12,19:00:48,05,09,1, 11.9,1,1, -1.435, 10545.242, 293.064, 52752.216 23/01/12,19:00:48,06,09,1, 11.9,1,1, -1.435, 10545.239, 293.068, 52752.179 23/01/12,19:00:48,07,09,1, 11.9,1,1, -1.435, 10545.261, 293.062, 52752.172 23/01/12,19:00:48,08,09,1, 11.9,1,1, -1.435, 10545.230, 293.090, 52752.185 23/01/12,19:00:48,09,09,1, 11.9,1,1, -1.435, 10545.248, 293.069, 52752.172 23/01/12,19:00:48,10,09,1, 11.9,1,1, -1.435, 10545.255, 293.073, 52752.196 23/01/12,19:00:48,11,09,1, 11.9,1,1, -1.435, 10545.224, 293.050, 52752.153 23/01/12,19:00:48,12,09,1, 11.9,1,1, -1.435, 10545.244, 293.064, 52752.180 23/01/12,19:00:48,13,09,1, 11.9,1,1, -1.435, 10545.229, 293.049, 52752.124 23/01/12,19:00:48,14,09,1, 11.9,1,1, -1.435, 10545.231, 293.061, 52752.113 23/01/12,19:00:48,15,09,1, 11.9,1,1, -1.435, 10545.238, 293.059, 52752.172 23/01/12,19:00:48,16,09,1, 11.9,1,1, -1.435, 10545.240, 293.066, 52752.163 23/01/12,19:00:48,17,09,1, 11.9,1,1, -1.435, 10545.237, 293.067, 52752.165 23/01/12,19:00:48,18,09,1, 11.9,1,1, -1.435, 10545.237, 293.067, 52752.127 23/01/12,19:00:48,19,09,1, 11.9,1,1, -1.435, 10545.260, 293.083, 52752.165 23/01/12,19:00:49,00,09,1, 11.9,1,1, -1.440, 10545.260, 293.083, 52752.165 23/01/12,19:00:49,01,09,1, 11.9,1,1, -1.440, 10545.235, 293.040, 52752.118 23/01/12,19:00:49,02,09,1, 11.9,1,1, -1.440, 10545.247, 293.070, 52752.134 23/01/12,19:00:49,03,09,1, 11.9,1,1, -1.440, 10545.267, 293.051, 52752.124 23/01/12,19:00:49,04,09,1, 11.9,1,1, -1.440, 10545.257, 293.056, 52752.163 23/01/12,19:00:49,05,09,1, 11.9,1,1, -1.440, 10545.254, 293.075, 52752.154 23/01/12,19:00:49,06,09,1, 11.9,1,1, -1.440, 10545.249, 293.067, 52752.142 23/01/12,19:00:49,07,09,1, 11.9,1,1, -1.440, 10545.247, 293.048, 52752.179 23/01/12,19:00:49,08,09,1, 11.9,1,1, -1.440, 10545.256, 293.034, 52752.146 23/01/12,19:00:49,09,09,1, 11.9,1,1, -1.440, 10545.271, 293.047, 52752.153 23/01/12,19:00:49,10,09,1, 11.9,1,1, -1.440, 10545.257, 293.059, 52752.132 23/01/12,19:00:49,11,09,1, 11.9,1,1, -1.440, 10545.268, 293.070, 52752.166 23/01/12,19:00:49,12,09,1, 11.9,1,1, -1.440, 10545.269, 293.068, 52752.152 23/01/12,19:00:49,13,09,1, 11.9,1,1, -1.440, 10545.273, 293.064, 52752.163 23/01/12,19:00:49,14,09,1, 11.9,1,1, -1.440, 10545.274, 293.055, 52752.145 23/01/12,19:00:49,15,09,1, 11.9,1,1, -1.440, 10545.281, 293.041, 52752.119 23/01/12,19:00:49,16,09,1, 11.9,1,1, -1.440, 10545.269, 293.062, 52752.130 23/01/12,19:00:49,17,09,1, 11.9,1,1, -1.440, 10545.275, 293.036, 52752.123 23/01/12,19:00:49,18,09,1, 11.9,1,1, -1.440, 10545.266, 293.029, 52752.106 23/01/12,19:00:49,19,09,1, 11.9,1,1, -1.440, 10545.293, 293.016, 52752.100 23/01/12,19:00:50,00,09,1, 11.9,1,1, -1.437, 10545.293, 293.016, 52752.100 23/01/12,19:00:50,01,09,1, 11.9,1,1, -1.437, 10545.258, 293.038, 52752.126 23/01/12,19:00:50,02,09,1, 11.9,1,1, -1.437, 10545.250, 293.055, 52752.107 23/01/12,19:00:50,03,09,1, 11.9,1,1, -1.437, 10545.293, 293.021, 52752.023 23/01/12,19:00:50,04,09,1, 11.9,1,1, -1.437, 10545.244, 293.070, 52752.202 23/01/12,19:00:50,05,09,1, 11.9,1,1, -1.437, 10545.266, 293.064, 52752.189 23/01/12,19:00:50,06,09,1, 11.9,1,1, -1.437, 10545.274, 293.040, 52752.134 23/01/12,19:00:50,07,09,1, 11.9,1,1, -1.437, 10545.287, 293.047, 52752.127 23/01/12,19:00:50,08,09,1, 11.9,1,1, -1.437, 10545.276, 293.053, 52752.155 23/01/12,19:00:50,09,09,1, 11.9,1,1, -1.437, 10545.266, 293.043, 52752.127 23/01/12,19:00:50,10,09,1, 11.9,1,1, -1.437, 10545.278, 293.026, 52752.168 23/01/12,19:00:50,11,09,1, 11.9,1,1, -1.437, 10545.312, 293.043, 52752.043 23/01/12,19:00:50,12,09,1, 11.9,1,1, -1.437, 10545.283, 293.051, 52752.060 23/01/12,19:00:50,13,09,1, 11.9,1,1, -1.437, 10545.278, 293.044, 52752.100 23/01/12,19:00:50,14,09,1, 11.9,1,1, -1.437, 10545.267, 293.032, 52752.079 23/01/12,19:00:50,15,09,1, 11.9,1,1, -1.437, 10545.290, 293.044, 52752.071 23/01/12,19:00:50,16,09,1, 11.9,1,1, -1.437, 10545.283, 293.063, 52752.105 23/01/12,19:00:50,17,09,1, 11.9,1,1, -1.437, 10545.303, 293.061, 52752.083 23/01/12,19:00:50,18,09,1, 11.9,1,1, -1.437, 10545.275, 293.043, 52752.103 23/01/12,19:00:50,19,09,1, 11.9,1,1, -1.437, 10545.287, 293.042, 52752.114 23/01/12,19:00:51,00,09,1, 11.9,1,1, -1.436, 10545.285, 293.042, 52752.114 23/01/12,19:00:51,01,09,1, 11.9,1,1, -1.436, 10545.296, 293.034, 52752.074 23/01/12,19:00:51,02,09,1, 11.9,1,1, -1.436, 10545.304, 293.041, 52752.081 23/01/12,19:00:51,03,09,1, 11.9,1,1, -1.436, 10545.275, 293.042, 52752.089 23/01/12,19:00:51,04,09,1, 11.9,1,1, -1.436, 10545.280, 293.049, 52752.051 23/01/12,19:00:51,05,09,1, 11.9,1,1, -1.436, 10545.290, 293.046, 52752.079 23/01/12,19:00:51,06,09,1, 11.9,1,1, -1.436, 10545.302, 293.036, 52752.066 23/01/12,19:00:51,07,09,1, 11.9,1,1, -1.436, 10545.300, 293.017, 52752.059 23/01/12,19:00:51,08,09,1, 11.9,1,1, -1.436, 10545.307, 293.007, 52752.047 23/01/12,19:00:51,09,09,1, 11.9,1,1, -1.436, 10545.299, 293.022, 52752.062 23/01/12,19:00:51,10,09,1, 11.9,1,1, -1.436, 10545.301, 293.036, 52752.040 23/01/12,19:00:51,11,09,1, 11.9,1,1, -1.436, 10545.301, 293.037, 52752.033 23/01/12,19:00:51,12,09,1, 11.9,1,1, -1.436, 10545.324, 293.039, 52752.068 23/01/12,19:00:51,13,09,1, 11.9,1,1, -1.436, 10545.276, 293.056, 52752.080 23/01/12,19:00:51,14,09,1, 11.9,1,1, -1.436, 10545.291, 293.023, 52752.058 23/01/12,19:00:51,15,09,1, 11.9,1,1, -1.436, 10545.277, 293.022, 52752.024 23/01/12,19:00:51,16,09,1, 11.9,1,1, -1.436, 10545.292, 293.033, 52752.031 23/01/12,19:00:51,17,09,1, 11.9,1,1, -1.436, 10545.306, 292.991, 52752.006 23/01/12,19:00:51,18,09,1, 11.9,1,1, -1.436, 10545.300, 293.019, 52752.054 23/01/12,19:00:51,19,09,1, 11.9,1,1, -1.436, 10545.292, 293.005, 52751.995 23/01/12,19:00:52,00,09,1, 11.9,1,1, -1.434, 10545.285, 293.005, 52751.995 23/01/12,19:00:52,01,09,1, 11.9,1,1, -1.434, 10545.307, 293.043, 52752.033 23/01/12,19:00:52,02,09,1, 11.9,1,1, -1.434, 10545.287, 293.008, 52752.038 23/01/12,19:00:52,03,09,1, 11.9,1,1, -1.434, 10545.298, 293.012, 52752.009 23/01/12,19:00:52,04,09,1, 11.9,1,1, -1.434, 10545.310, 293.005, 52752.035 23/01/12,19:00:52,05,09,1, 11.9,1,1, -1.434, 10545.281, 293.004, 52752.057 23/01/12,19:00:52,06,09,1, 11.9,1,1, -1.434, 10545.302, 293.010, 52752.044 23/01/12,19:00:52,07,09,1, 11.9,1,1, -1.434, 10545.294, 293.010, 52752.014 23/01/12,19:00:52,08,09,1, 11.9,1,1, -1.434, 10545.294, 292.990, 52751.984 23/01/12,19:00:52,09,09,1, 11.9,1,1, -1.434, 10545.301, 293.011, 52752.012 23/01/12,19:00:52,10,09,1, 11.9,1,1, -1.434, 10545.284, 293.021, 52752.038 23/01/12,19:00:52,11,09,1, 11.9,1,1, -1.434, 10545.306, 293.017, 52752.014 23/01/12,19:00:52,12,09,1, 11.9,1,1, -1.434, 10545.310, 293.018, 52752.038 23/01/12,19:00:52,13,09,1, 11.9,1,1, -1.434, 10545.297, 293.019, 52752.046 23/01/12,19:00:52,14,09,1, 11.9,1,1, -1.434, 10545.327, 293.013, 52752.009 23/01/12,19:00:52,15,09,1, 11.9,1,1, -1.434, 10545.298, 293.001, 52752.053 23/01/12,19:00:52,16,09,1, 11.9,1,1, -1.434, 10545.287, 293.040, 52752.011 23/01/12,19:00:52,17,09,1, 11.9,1,1, -1.434, 10545.293, 293.018, 52752.014 23/01/12,19:00:52,18,09,1, 11.9,1,1, -1.434, 10545.315, 293.036, 52752.021 23/01/12,19:00:52,19,09,1, 11.9,1,1, -1.434, 10545.334, 293.011, 52752.055 23/01/12,19:00:53,00,09,1, 11.8,1,1, -1.434, 10545.326, 293.011, 52752.055 23/01/12,19:00:53,01,09,1, 11.8,1,1, -1.434, 10545.314, 292.993, 52751.989 23/01/12,19:00:53,02,09,1, 11.8,1,1, -1.434, 10545.320, 293.023, 52752.011 23/01/12,19:00:53,03,09,1, 11.8,1,1, -1.434, 10545.296, 293.009, 52752.030 23/01/12,19:00:53,04,09,1, 11.8,1,1, -1.434, 10545.308, 293.012, 52752.017 23/01/12,19:00:53,05,09,1, 11.8,1,1, -1.434, 10545.305, 293.018, 52752.006 23/01/12,19:00:53,06,09,1, 11.8,1,1, -1.434, 10545.296, 293.029, 52751.976 23/01/12,19:00:53,07,09,1, 11.8,1,1, -1.434, 10545.319, 293.018, 52751.977 23/01/12,19:00:53,08,09,1, 11.8,1,1, -1.434, 10545.322, 293.023, 52752.008 23/01/12,19:00:53,09,09,1, 11.8,1,1, -1.434, 10545.307, 293.021, 52752.022 23/01/12,19:00:53,10,09,1, 11.8,1,1, -1.434, 10545.325, 292.998, 52751.988 23/01/12,19:00:53,11,09,1, 11.8,1,1, -1.434, 10545.306, 292.979, 52751.978 23/01/12,19:00:53,12,09,1, 11.8,1,1, -1.434, 10545.302, 292.995, 52751.970 23/01/12,19:00:53,13,09,1, 11.8,1,1, -1.434, 10545.316, 293.006, 52751.987 23/01/12,19:00:53,14,09,1, 11.8,1,1, -1.434, 10545.311, 293.011, 52751.969 23/01/12,19:00:53,15,09,1, 11.8,1,1, -1.434, 10545.327, 292.990, 52751.916 23/01/12,19:00:53,16,09,1, 11.8,1,1, -1.434, 10545.315, 293.020, 52751.986 23/01/12,19:00:53,17,09,1, 11.8,1,1, -1.434, 10545.324, 292.984, 52751.958 23/01/12,19:00:53,18,09,1, 11.8,1,1, -1.434, 10545.309, 293.010, 52751.960 23/01/12,19:00:53,19,09,1, 11.8,1,1, -1.434, 10545.315, 292.994, 52751.965 23/01/12,19:00:54,00,07,1, 11.8,1,1, -1.437, 10545.310, 292.994, 52751.965 23/01/12,19:00:54,01,07,1, 11.8,1,1, -1.437, 10545.320, 292.984, 52751.949 23/01/12,19:00:54,02,07,1, 11.8,1,1, -1.437, 10545.331, 292.987, 52751.970 23/01/12,19:00:54,03,07,1, 11.8,1,1, -1.437, 10545.334, 293.000, 52751.948 23/01/12,19:00:54,04,07,1, 11.8,1,1, -1.437, 10545.323, 292.999, 52751.973 23/01/12,19:00:54,05,07,1, 11.8,1,1, -1.437, 10545.325, 292.987, 52751.956 23/01/12,19:00:54,06,07,1, 11.8,1,1, -1.437, 10545.319, 292.986, 52751.953 23/01/12,19:00:54,07,07,1, 11.8,1,1, -1.437, 10545.320, 292.980, 52751.922 23/01/12,19:00:54,08,07,1, 11.8,1,1, -1.437, 10545.310, 292.974, 52751.912 23/01/12,19:00:54,09,07,1, 11.8,1,1, -1.437, 10545.309, 292.963, 52751.905 23/01/12,19:00:54,10,07,1, 11.8,1,1, -1.437, 10545.318, 292.962, 52751.919 23/01/12,19:00:54,11,07,1, 11.8,1,1, -1.437, 10545.322, 292.994, 52751.923 23/01/12,19:00:54,12,07,1, 11.8,1,1, -1.437, 10545.339, 292.985, 52751.936 23/01/12,19:00:54,13,07,1, 11.8,1,1, -1.437, 10545.329, 292.979, 52751.909 23/01/12,19:00:54,14,07,1, 11.8,1,1, -1.437, 10545.326, 293.004, 52751.906 23/01/12,19:00:54,15,07,1, 11.8,1,1, -1.437, 10545.332, 292.984, 52751.980 23/01/12,19:00:54,16,07,1, 11.8,1,1, -1.437, 10545.335, 292.999, 52751.956 23/01/12,19:00:54,17,07,1, 11.8,1,1, -1.437, 10545.330, 293.014, 52751.939 23/01/12,19:00:54,18,07,1, 11.8,1,1, -1.437, 10545.327, 292.991, 52751.932 23/01/12,19:00:54,19,07,1, 11.8,1,1, -1.437, 10545.315, 292.979, 52751.992 23/01/12,19:00:55,00,07,1, 11.9,1,1, -1.441, 10545.310, 292.979, 52751.992 23/01/12,19:00:55,01,07,1, 11.9,1,1, -1.441, 10545.307, 292.984, 52751.908 23/01/12,19:00:55,02,07,1, 11.9,1,1, -1.441, 10545.319, 292.960, 52751.909 23/01/12,19:00:55,03,07,1, 11.9,1,1, -1.441, 10545.353, 292.988, 52751.935 23/01/12,19:00:55,04,07,1, 11.9,1,1, -1.441, 10545.344, 292.973, 52751.924 23/01/12,19:00:55,05,07,1, 11.9,1,1, -1.441, 10545.311, 292.976, 52751.872 23/01/12,19:00:55,06,07,1, 11.9,1,1, -1.441, 10545.334, 292.965, 52751.907 23/01/12,19:00:55,07,07,1, 11.9,1,1, -1.441, 10545.298, 292.968, 52751.885 23/01/12,19:00:55,08,07,1, 11.9,1,1, -1.441, 10545.328, 292.974, 52751.906 23/01/12,19:00:55,09,07,1, 11.9,1,1, -1.441, 10545.338, 292.957, 52751.938 23/01/12,19:00:55,10,07,1, 11.9,1,1, -1.441, 10545.335, 292.943, 52751.931 23/01/12,19:00:55,11,07,1, 11.9,1,1, -1.441, 10545.318, 292.957, 52751.923 23/01/12,19:00:55,12,07,1, 11.9,1,1, -1.441, 10545.333, 292.966, 52751.920 23/01/12,19:00:55,13,07,1, 11.9,1,1, -1.441, 10545.307, 292.962, 52751.868 23/01/12,19:00:55,14,07,1, 11.9,1,1, -1.441, 10545.320, 292.967, 52751.844 23/01/12,19:00:55,15,07,1, 11.9,1,1, -1.441, 10545.301, 292.950, 52751.908 23/01/12,19:00:55,16,07,1, 11.9,1,1, -1.441, 10545.338, 292.957, 52751.918 23/01/12,19:00:55,17,07,1, 11.9,1,1, -1.441, 10545.351, 292.966, 52751.900 23/01/12,19:00:55,18,07,1, 11.9,1,1, -1.441, 10545.345, 292.950, 52751.853 23/01/12,19:00:55,19,07,1, 11.9,1,1, -1.441, 10545.321, 292.955, 52751.880 23/01/12,19:00:56,00,07,1, 11.9,1,1, -1.434, 10545.318, 292.955, 52751.880 23/01/12,19:00:56,01,07,1, 11.9,1,1, -1.434, 10545.330, 292.959, 52751.847 23/01/12,19:00:56,02,07,1, 11.9,1,1, -1.434, 10545.291, 292.963, 52751.901 23/01/12,19:00:56,03,07,1, 11.9,1,1, -1.434, 10545.321, 292.940, 52751.883 23/01/12,19:00:56,04,07,1, 11.9,1,1, -1.434, 10545.332, 292.968, 52751.878 23/01/12,19:00:56,05,07,1, 11.9,1,1, -1.434, 10545.343, 292.928, 52751.844 23/01/12,19:00:56,06,07,1, 11.9,1,1, -1.434, 10545.346, 292.915, 52751.870 23/01/12,19:00:56,07,07,1, 11.9,1,1, -1.434, 10545.326, 292.950, 52751.904 23/01/12,19:00:56,08,07,1, 11.9,1,1, -1.434, 10545.315, 292.942, 52751.850 23/01/12,19:00:56,09,07,1, 11.9,1,1, -1.434, 10545.303, 292.942, 52751.830 23/01/12,19:00:56,10,07,1, 11.9,1,1, -1.434, 10545.325, 292.923, 52751.850 23/01/12,19:00:56,11,07,1, 11.9,1,1, -1.434, 10545.315, 292.956, 52751.857 23/01/12,19:00:56,12,07,1, 11.9,1,1, -1.434, 10545.315, 292.944, 52751.845 23/01/12,19:00:56,13,07,1, 11.9,1,1, -1.434, 10545.311, 292.962, 52751.854 23/01/12,19:00:56,14,07,1, 11.9,1,1, -1.434, 10545.313, 292.940, 52751.834 23/01/12,19:00:56,15,07,1, 11.9,1,1, -1.434, 10545.308, 292.932, 52751.840 23/01/12,19:00:56,16,07,1, 11.9,1,1, -1.434, 10545.309, 292.946, 52751.832 23/01/12,19:00:56,17,07,1, 11.9,1,1, -1.434, 10545.299, 292.930, 52751.868 23/01/12,19:00:56,18,07,1, 11.9,1,1, -1.434, 10545.317, 292.927, 52751.866 23/01/12,19:00:56,19,07,1, 11.9,1,1, -1.434, 10545.304, 292.954, 52751.824 23/01/12,19:00:57,00,08,1, 11.9,1,1, -1.438, 10545.301, 292.954, 52751.824 23/01/12,19:00:57,01,08,1, 11.9,1,1, -1.438, 10545.314, 292.939, 52751.821 23/01/12,19:00:57,02,08,1, 11.9,1,1, -1.438, 10545.323, 292.994, 52752.160 23/01/12,19:00:57,03,08,1, 11.9,1,1, -1.438, 10545.311, 292.969, 52752.163 23/01/12,19:00:57,04,08,1, 11.9,1,1, -1.438, 10545.276, 292.996, 52752.172 23/01/12,19:00:57,05,08,1, 11.9,1,1, -1.438, 10545.299, 292.986, 52752.164 23/01/12,19:00:57,06,08,1, 11.9,1,1, -1.438, 10545.308, 293.006, 52752.165 23/01/12,19:00:57,07,08,1, 11.9,1,1, -1.438, 10545.305, 292.988, 52752.186 23/01/12,19:00:57,08,08,1, 11.9,1,1, -1.438, 10545.305, 292.982, 52752.156 23/01/12,19:00:57,09,08,1, 11.9,1,1, -1.438, 10545.307, 292.985, 52752.148 23/01/12,19:00:57,10,08,1, 11.9,1,1, -1.438, 10545.339, 292.987, 52752.149 23/01/12,19:00:57,11,08,1, 11.9,1,1, -1.438, 10545.329, 293.010, 52752.151 23/01/12,19:00:57,12,08,1, 11.9,1,1, -1.438, 10545.325, 293.009, 52752.111 23/01/12,19:00:57,13,08,1, 11.9,1,1, -1.438, 10545.308, 292.992, 52752.116 23/01/12,19:00:57,14,08,1, 11.9,1,1, -1.438, 10545.326, 292.977, 52752.113 23/01/12,19:00:57,15,08,1, 11.9,1,1, -1.438, 10545.322, 292.990, 52752.121 23/01/12,19:00:57,16,08,1, 11.9,1,1, -1.438, 10545.307, 292.976, 52752.166 23/01/12,19:00:57,17,08,1, 11.9,1,1, -1.438, 10545.286, 292.996, 52752.120 23/01/12,19:00:57,18,08,1, 11.9,1,1, -1.438, 10545.312, 292.976, 52752.135 23/01/12,19:00:57,19,08,1, 11.9,1,1, -1.438, 10545.318, 292.984, 52752.122 23/01/12,19:00:58,00,09,1, 11.9,1,1, -1.437, 10545.310, 292.984, 52752.122 23/01/12,19:00:58,01,09,1, 11.9,1,1, -1.437, 10545.321, 292.989, 52752.126 23/01/12,19:00:58,02,09,1, 11.9,1,1, -1.437, 10545.283, 292.972, 52752.135 23/01/12,19:00:58,03,09,1, 11.9,1,1, -1.437, 10545.315, 292.978, 52752.156 23/01/12,19:00:58,04,09,1, 11.9,1,1, -1.437, 10545.294, 292.979, 52752.096 23/01/12,19:00:58,05,09,1, 11.9,1,1, -1.437, 10545.298, 292.978, 52752.093 23/01/12,19:00:58,06,09,1, 11.9,1,1, -1.437, 10545.312, 292.959, 52752.130 23/01/12,19:00:58,07,09,1, 11.9,1,1, -1.437, 10545.303, 292.965, 52752.124 23/01/12,19:00:58,08,09,1, 11.9,1,1, -1.437, 10545.277, 292.963, 52752.140 23/01/12,19:00:58,09,09,1, 11.9,1,1, -1.437, 10545.294, 292.964, 52752.130 23/01/12,19:00:58,10,09,1, 11.9,1,1, -1.437, 10545.304, 292.972, 52752.100 23/01/12,19:00:58,11,09,1, 11.9,1,1, -1.437, 10545.289, 292.983, 52752.125 23/01/12,19:00:58,12,09,1, 11.9,1,1, -1.437, 10545.316, 292.963, 52752.085 23/01/12,19:00:58,13,09,1, 11.9,1,1, -1.437, 10545.313, 292.964, 52752.096 23/01/12,19:00:58,14,09,1, 11.9,1,1, -1.437, 10545.289, 292.983, 52752.107 23/01/12,19:00:58,15,09,1, 11.9,1,1, -1.437, 10545.274, 292.944, 52752.083 23/01/12,19:00:58,16,09,1, 11.9,1,1, -1.437, 10545.306, 292.955, 52752.095 23/01/12,19:00:58,17,09,1, 11.9,1,1, -1.437, 10545.304, 292.966, 52752.114 23/01/12,19:00:58,18,09,1, 11.9,1,1, -1.437, 10545.285, 292.953, 52752.066 23/01/12,19:00:58,19,09,1, 11.9,1,1, -1.437, 10545.282, 292.935, 52752.085 23/01/12,19:00:59,00,07,1, 11.9,1,1, -1.437, 10545.276, 292.935, 52752.085 23/01/12,19:00:59,01,07,1, 11.9,1,1, -1.437, 10545.306, 292.966, 52752.097 23/01/12,19:00:59,02,07,1, 11.9,1,1, -1.437, 10545.284, 292.944, 52752.118 23/01/12,19:00:59,03,07,1, 11.9,1,1, -1.437, 10545.269, 292.962, 52752.102 23/01/12,19:00:59,04,07,1, 11.9,1,1, -1.437, 10545.283, 292.945, 52752.112 23/01/12,19:00:59,05,07,1, 11.9,1,1, -1.437, 10545.279, 292.927, 52752.101 23/01/12,19:00:59,06,07,1, 11.9,1,1, -1.437, 10545.286, 292.966, 52752.085 23/01/12,19:00:59,07,07,1, 11.9,1,1, -1.437, 10545.275, 292.945, 52752.074 23/01/12,19:00:59,08,07,1, 11.9,1,1, -1.437, 10545.297, 292.929, 52752.054 23/01/12,19:00:59,09,07,1, 11.9,1,1, -1.437, 10545.287, 292.955, 52752.093 23/01/12,19:00:59,10,07,1, 11.9,1,1, -1.437, 10545.263, 292.955, 52752.076 23/01/12,19:00:59,11,07,1, 11.9,1,1, -1.437, 10545.265, 292.946, 52752.085 23/01/12,19:00:59,12,07,1, 11.9,1,1, -1.437, 10545.284, 292.972, 52752.083 23/01/12,19:00:59,13,07,1, 11.9,1,1, -1.437, 10545.284, 292.949, 52752.096 23/01/12,19:00:59,14,07,1, 11.9,1,1, -1.437, 10545.298, 292.943, 52752.089 23/01/12,19:00:59,15,07,1, 11.9,1,1, -1.437, 10545.266, 292.959, 52752.091 23/01/12,19:00:59,16,07,1, 11.9,1,1, -1.437, 10545.262, 292.948, 52752.078 23/01/12,19:00:59,17,07,1, 11.9,1,1, -1.437, 10545.246, 292.945, 52752.020 23/01/12,19:00:59,18,07,1, 11.9,1,1, -1.437, 10545.276, 292.978, 52752.079 23/01/12,19:00:59,19,07,1, 11.9,1,1, -1.437, 10545.261, 292.945, 52752.064 23/01/12,19:01:00,00,08,1, 11.9,1,1, -1.435, 10545.260, 292.945, 52752.064 23/01/12,19:01:00,01,08,1, 11.9,1,1, -1.435, 10545.275, 292.948, 52752.067 23/01/12,19:01:00,02,08,1, 11.9,1,1, -1.435, 10545.229, 292.885, 52751.752 23/01/12,19:01:00,03,08,1, 11.9,1,1, -1.435, 10545.232, 292.850, 52751.680 23/01/12,19:01:00,04,08,1, 11.9,1,1, -1.435, 10545.235, 292.886, 52751.705 23/01/12,19:01:00,05,08,1, 11.9,1,1, -1.435, 10545.218, 292.853, 52751.675 23/01/12,19:01:00,06,08,1, 11.9,1,1, -1.435, 10545.250, 292.892, 52751.760 23/01/12,19:01:00,07,08,1, 11.9,1,1, -1.435, 10545.242, 292.855, 52751.773 23/01/12,19:01:00,08,08,1, 11.9,1,1, -1.435, 10545.220, 292.838, 52751.707 23/01/12,19:01:00,09,08,1, 11.9,1,1, -1.435, 10545.243, 292.902, 52751.753 23/01/12,19:01:00,10,08,1, 11.9,1,1, -1.435, 10545.223, 292.850, 52751.703 23/01/12,19:01:00,11,08,1, 11.9,1,1, -1.435, 10545.241, 292.870, 52751.720 23/01/12,19:01:00,12,08,1, 11.9,1,1, -1.435, 10545.232, 292.864, 52751.688 23/01/12,19:01:00,13,08,1, 11.9,1,1, -1.435, 10545.233, 292.864, 52751.719 23/01/12,19:01:00,14,08,1, 11.9,1,1, -1.435, 10545.245, 292.878, 52751.726 23/01/12,19:01:00,15,08,1, 11.9,1,1, -1.435, 10545.223, 292.851, 52751.694 23/01/12,19:01:00,16,08,1, 11.9,1,1, -1.435, 10545.241, 292.875, 52751.698 23/01/12,19:01:00,17,08,1, 11.9,1,1, -1.435, 10545.231, 292.853, 52751.726 23/01/12,19:01:00,18,08,1, 11.9,1,1, -1.435, 10545.256, 292.873, 52751.732 23/01/12,19:01:00,19,08,1, 11.9,1,1, -1.435, 10545.187, 292.854, 52751.791 23/01/12,19:01:01,00,09,1, 11.9,1,1, -1.437, 10545.185, 292.854, 52751.791 23/01/12,19:01:01,01,09,1, 11.9,1,1, -1.437, 10545.230, 292.866, 52751.701 23/01/12,19:01:01,02,09,1, 11.9,1,1, -1.437, 10545.213, 292.842, 52751.711 23/01/12,19:01:01,03,09,1, 11.9,1,1, -1.437, 10545.224, 292.879, 52751.731 23/01/12,19:01:01,04,09,1, 11.9,1,1, -1.437, 10545.210, 292.837, 52751.697 23/01/12,19:01:01,05,09,1, 11.9,1,1, -1.437, 10545.214, 292.859, 52751.710 23/01/12,19:01:01,06,09,1, 11.9,1,1, -1.437, 10545.215, 292.855, 52751.726 23/01/12,19:01:01,07,09,1, 11.9,1,1, -1.437, 10545.204, 292.838, 52751.686 23/01/12,19:01:01,08,09,1, 11.9,1,1, -1.437, 10545.192, 292.864, 52751.677 23/01/12,19:01:01,09,09,1, 11.9,1,1, -1.437, 10545.190, 292.826, 52751.691 23/01/12,19:01:01,10,09,1, 11.9,1,1, -1.437, 10545.183, 292.829, 52751.699 23/01/12,19:01:01,11,09,1, 11.9,1,1, -1.437, 10545.179, 292.838, 52751.645 23/01/12,19:01:01,12,09,1, 11.9,1,1, -1.437, 10545.185, 292.854, 52751.682 23/01/12,19:01:01,13,09,1, 11.9,1,1, -1.437, 10545.197, 292.844, 52751.652 23/01/12,19:01:01,14,09,1, 11.9,1,1, -1.437, 10545.196, 292.864, 52751.528 23/01/12,19:01:01,15,09,1, 11.9,1,1, -1.437, 10545.154, 292.856, 52751.689 23/01/12,19:01:01,16,09,1, 11.9,1,1, -1.437, 10545.166, 292.842, 52751.687 23/01/12,19:01:01,17,09,1, 11.9,1,1, -1.437, 10545.183, 292.874, 52751.643 23/01/12,19:01:01,18,09,1, 11.9,1,1, -1.437, 10545.181, 292.836, 52751.633 23/01/12,19:01:01,19,09,1, 11.9,1,1, -1.437, 10545.184, 292.842, 52751.693 23/01/12,19:01:02,00,09,1, 11.8,1,1, -1.436, 10545.176, 292.842, 52751.693 23/01/12,19:01:02,01,09,1, 11.8,1,1, -1.436, 10545.183, 292.827, 52751.688 23/01/12,19:01:02,02,09,1, 11.8,1,1, -1.436, 10545.175, 292.844, 52751.654 23/01/12,19:01:02,03,09,1, 11.8,1,1, -1.436, 10545.173, 292.841, 52751.652 23/01/12,19:01:02,04,09,1, 11.8,1,1, -1.436, 10545.176, 292.836, 52751.696 23/01/12,19:01:02,05,09,1, 11.8,1,1, -1.436, 10545.170, 292.832, 52751.674 23/01/12,19:01:02,06,09,1, 11.8,1,1, -1.436, 10545.179, 292.835, 52751.665 23/01/12,19:01:02,07,09,1, 11.8,1,1, -1.436, 10545.172, 292.823, 52751.674 23/01/12,19:01:02,08,09,1, 11.8,1,1, -1.436, 10545.166, 292.843, 52751.663 23/01/12,19:01:02,09,09,1, 11.8,1,1, -1.436, 10545.189, 292.833, 52751.631 23/01/12,19:01:02,10,09,1, 11.8,1,1, -1.436, 10545.181, 292.830, 52751.674 23/01/12,19:01:02,11,09,1, 11.8,1,1, -1.436, 10545.163, 292.834, 52751.692 23/01/12,19:01:02,12,09,1, 11.8,1,1, -1.436, 10545.189, 292.829, 52751.662 23/01/12,19:01:02,13,09,1, 11.8,1,1, -1.436, 10545.176, 292.842, 52751.669 23/01/12,19:01:02,14,09,1, 11.8,1,1, -1.436, 10545.170, 292.843, 52751.654 23/01/12,19:01:02,15,09,1, 11.8,1,1, -1.436, 10545.160, 292.824, 52751.624 23/01/12,19:01:02,16,09,1, 11.8,1,1, -1.436, 10545.153, 292.842, 52751.677 23/01/12,19:01:02,17,09,1, 11.8,1,1, -1.436, 10545.162, 292.827, 52751.642 23/01/12,19:01:02,18,09,1, 11.8,1,1, -1.436, 10545.154, 292.849, 52751.678 23/01/12,19:01:02,19,09,1, 11.8,1,1, -1.436, 10545.161, 292.831, 52751.695 23/01/12,19:01:03,00,09,1, 11.9,1,1, -1.439, 10545.160, 292.831, 52751.695 23/01/12,19:01:03,01,09,1, 11.9,1,1, -1.439, 10545.150, 292.843, 52751.632 23/01/12,19:01:03,02,09,1, 11.9,1,1, -1.439, 10545.159, 292.829, 52751.702 23/01/12,19:01:03,03,09,1, 11.9,1,1, -1.439, 10545.143, 292.801, 52751.661 23/01/12,19:01:03,04,09,1, 11.9,1,1, -1.439, 10545.134, 292.818, 52751.659 23/01/12,19:01:03,05,09,1, 11.9,1,1, -1.439, 10545.144, 292.823, 52751.668 23/01/12,19:01:03,06,09,1, 11.9,1,1, -1.439, 10545.151, 292.848, 52751.646 23/01/12,19:01:03,07,09,1, 11.9,1,1, -1.439, 10545.153, 292.814, 52751.656 23/01/12,19:01:03,08,09,1, 11.9,1,1, -1.439, 10545.163, 292.823, 52751.635 23/01/12,19:01:03,09,09,1, 11.9,1,1, -1.439, 10545.120, 292.824, 52751.651 23/01/12,19:01:03,10,09,1, 11.9,1,1, -1.439, 10545.130, 292.822, 52751.650 23/01/12,19:01:03,11,09,1, 11.9,1,1, -1.439, 10545.144, 292.830, 52751.592 23/01/12,19:01:03,12,09,1, 11.9,1,1, -1.439, 10545.139, 292.813, 52751.612 23/01/12,19:01:03,13,09,1, 11.9,1,1, -1.439, 10545.137, 292.842, 52751.634 23/01/12,19:01:03,14,09,1, 11.9,1,1, -1.439, 10545.128, 292.830, 52751.622 23/01/12,19:01:03,15,09,1, 11.9,1,1, -1.439, 10545.131, 292.857, 52751.627 23/01/12,19:01:03,16,09,1, 11.9,1,1, -1.439, 10545.143, 292.816, 52751.634 23/01/12,19:01:03,17,09,1, 11.9,1,1, -1.439, 10545.124, 292.798, 52751.578 23/01/12,19:01:03,18,09,1, 11.9,1,1, -1.439, 10545.114, 292.810, 52751.631 23/01/12,19:01:03,19,09,1, 11.9,1,1, -1.439, 10545.114, 292.810, 52751.612 23/01/12,19:01:04,00,08,1, 11.8,1,1, -1.436, 10545.110, 292.810, 52751.612 23/01/12,19:01:04,01,08,1, 11.8,1,1, -1.436, 10545.141, 292.802, 52751.624 23/01/12,19:01:04,02,08,1, 11.8,1,1, -1.436, 10545.137, 292.799, 52751.611 23/01/12,19:01:04,03,08,1, 11.8,1,1, -1.436, 10545.150, 292.790, 52751.631 23/01/12,19:01:04,04,08,1, 11.8,1,1, -1.436, 10545.156, 292.814, 52751.601 23/01/12,19:01:04,05,08,1, 11.8,1,1, -1.436, 10545.157, 292.801, 52751.535 23/01/12,19:01:04,06,08,1, 11.8,1,1, -1.436, 10545.150, 292.801, 52751.578 23/01/12,19:01:04,07,08,1, 11.8,1,1, -1.436, 10545.116, 292.820, 52751.588 23/01/12,19:01:04,08,08,1, 11.8,1,1, -1.436, 10545.128, 292.827, 52751.588 23/01/12,19:01:04,09,08,1, 11.8,1,1, -1.436, 10545.141, 292.819, 52751.594 23/01/12,19:01:04,10,08,1, 11.8,1,1, -1.436, 10545.149, 292.837, 52751.624 23/01/12,19:01:04,11,08,1, 11.8,1,1, -1.436, 10545.134, 292.829, 52751.636 23/01/12,19:01:04,12,08,1, 11.8,1,1, -1.436, 10545.127, 292.817, 52751.652 23/01/12,19:01:04,13,08,1, 11.8,1,1, -1.436, 10545.129, 292.813, 52751.646 23/01/12,19:01:04,14,08,1, 11.8,1,1, -1.436, 10545.122, 292.800, 52751.650 23/01/12,19:01:04,15,08,1, 11.8,1,1, -1.436, 10545.128, 292.811, 52751.614 23/01/12,19:01:04,16,08,1, 11.8,1,1, -1.436, 10545.144, 292.815, 52751.618 23/01/12,19:01:04,17,08,1, 11.8,1,1, -1.436, 10545.114, 292.805, 52751.588 23/01/12,19:01:04,18,08,1, 11.8,1,1, -1.436, 10545.114, 292.820, 52751.608 23/01/12,19:01:04,19,08,1, 11.8,1,1, -1.436, 10545.146, 292.815, 52751.611 23/01/12,19:01:05,00,08,1, 11.9,1,1, -1.436, 10545.143, 292.815, 52751.611 23/01/12,19:01:05,01,08,1, 11.9,1,1, -1.436, 10545.141, 292.793, 52751.604 23/01/12,19:01:05,02,08,1, 11.9,1,1, -1.436, 10545.113, 292.792, 52751.561 23/01/12,19:01:05,03,08,1, 11.9,1,1, -1.436, 10545.104, 292.807, 52751.612 23/01/12,19:01:05,04,08,1, 11.9,1,1, -1.436, 10545.125, 292.809, 52751.574 23/01/12,19:01:05,05,08,1, 11.9,1,1, -1.436, 10545.104, 292.792, 52751.586 23/01/12,19:01:05,06,08,1, 11.9,1,1, -1.436, 10545.102, 292.816, 52751.561 23/01/12,19:01:05,07,08,1, 11.9,1,1, -1.436, 10545.104, 292.793, 52751.587 23/01/12,19:01:05,08,08,1, 11.9,1,1, -1.436, 10545.109, 292.785, 52751.612 23/01/12,19:01:05,09,08,1, 11.9,1,1, -1.436, 10545.127, 292.778, 52751.577 23/01/12,19:01:05,10,08,1, 11.9,1,1, -1.436, 10545.093, 292.782, 52751.567 23/01/12,19:01:05,11,08,1, 11.9,1,1, -1.436, 10545.103, 292.801, 52751.577 23/01/12,19:01:05,12,08,1, 11.9,1,1, -1.436, 10545.102, 292.805, 52751.569 23/01/12,19:01:05,13,08,1, 11.9,1,1, -1.436, 10545.119, 292.801, 52751.598 23/01/12,19:01:05,14,08,1, 11.9,1,1, -1.436, 10545.108, 292.801, 52751.538 23/01/12,19:01:05,15,08,1, 11.9,1,1, -1.436, 10545.106, 292.806, 52751.556 23/01/12,19:01:05,16,08,1, 11.9,1,1, -1.436, 10545.113, 292.789, 52751.532 23/01/12,19:01:05,17,08,1, 11.9,1,1, -1.436, 10545.120, 292.787, 52751.551 23/01/12,19:01:05,18,08,1, 11.9,1,1, -1.436, 10545.118, 292.780, 52751.565 23/01/12,19:01:05,19,08,1, 11.9,1,1, -1.436, 10545.103, 292.801, 52751.526 23/01/12,19:01:06,00,08,1, 11.9,1,1, -1.437, 10545.101, 292.801, 52751.526 23/01/12,19:01:06,01,08,1, 11.9,1,1, -1.437, 10545.094, 292.800, 52751.523 23/01/12,19:01:06,02,08,1, 11.9,1,1, -1.437, 10545.114, 292.789, 52751.552 23/01/12,19:01:06,03,08,1, 11.9,1,1, -1.437, 10545.114, 292.792, 52751.541 23/01/12,19:01:06,04,08,1, 11.9,1,1, -1.437, 10545.099, 292.803, 52751.555 23/01/12,19:01:06,05,08,1, 11.9,1,1, -1.437, 10545.100, 292.774, 52751.544 23/01/12,19:01:06,06,08,1, 11.9,1,1, -1.437, 10545.105, 292.771, 52751.531 23/01/12,19:01:06,07,08,1, 11.9,1,1, -1.437, 10545.092, 292.751, 52751.525 23/01/12,19:01:06,08,08,1, 11.9,1,1, -1.437, 10545.101, 292.762, 52751.579 23/01/12,19:01:06,09,08,1, 11.9,1,1, -1.437, 10545.089, 292.798, 52751.533 23/01/12,19:01:06,10,08,1, 11.9,1,1, -1.437, 10545.104, 292.780, 52751.570 23/01/12,19:01:06,11,08,1, 11.9,1,1, -1.437, 10545.091, 292.795, 52751.525 23/01/12,19:01:06,12,08,1, 11.9,1,1, -1.437, 10545.115, 292.774, 52751.535 23/01/12,19:01:06,13,08,1, 11.9,1,1, -1.437, 10545.096, 292.769, 52751.500 23/01/12,19:01:06,14,08,1, 11.9,1,1, -1.437, 10545.102, 292.771, 52751.519 23/01/12,19:01:06,15,08,1, 11.9,1,1, -1.437, 10545.077, 292.772, 52751.507 23/01/12,19:01:06,16,08,1, 11.9,1,1, -1.437, 10545.096, 292.763, 52751.497 23/01/12,19:01:06,17,08,1, 11.9,1,1, -1.437, 10545.086, 292.764, 52751.500 23/01/12,19:01:06,18,08,1, 11.9,1,1, -1.437, 10545.088, 292.780, 52751.539 23/01/12,19:01:06,19,08,1, 11.9,1,1, -1.437, 10545.092, 292.762, 52751.519 23/01/12,19:01:07,00,09,1, 11.9,1,1, -1.438, 10545.084, 292.762, 52751.519 23/01/12,19:01:07,01,09,1, 11.9,1,1, -1.438, 10545.103, 292.794, 52751.515 23/01/12,19:01:07,02,09,1, 11.9,1,1, -1.438, 10545.104, 292.777, 52751.547 23/01/12,19:01:07,03,09,1, 11.9,1,1, -1.438, 10545.129, 292.772, 52751.514 23/01/12,19:01:07,04,09,1, 11.9,1,1, -1.438, 10545.083, 292.764, 52751.524 23/01/12,19:01:07,05,09,1, 11.9,1,1, -1.438, 10545.120, 292.781, 52751.674 23/01/12,19:01:07,06,09,1, 11.9,1,1, -1.438, 10545.087, 292.789, 52751.440 23/01/12,19:01:07,07,09,1, 11.9,1,1, -1.438, 10545.067, 292.798, 52751.511 23/01/12,19:01:07,08,09,1, 11.9,1,1, -1.438, 10545.092, 292.779, 52751.494 23/01/12,19:01:07,09,09,1, 11.9,1,1, -1.438, 10545.104, 292.762, 52751.493 23/01/12,19:01:07,10,09,1, 11.9,1,1, -1.438, 10545.051, 292.765, 52751.630 23/01/12,19:01:07,11,09,1, 11.9,1,1, -1.438, 10545.091, 292.757, 52751.498 23/01/12,19:01:07,12,09,1, 11.9,1,1, -1.438, 10545.098, 292.757, 52751.509 23/01/12,19:01:07,13,09,1, 11.9,1,1, -1.438, 10545.102, 292.780, 52751.505 23/01/12,19:01:07,14,09,1, 11.9,1,1, -1.438, 10545.120, 292.785, 52751.532 23/01/12,19:01:07,15,09,1, 11.9,1,1, -1.438, 10545.118, 292.755, 52751.503 23/01/12,19:01:07,16,09,1, 11.9,1,1, -1.438, 10545.070, 292.756, 52751.505 23/01/12,19:01:07,17,09,1, 11.9,1,1, -1.438, 10545.101, 292.731, 52751.522 23/01/12,19:01:07,18,09,1, 11.9,1,1, -1.438, 10545.098, 292.742, 52751.473 23/01/12,19:01:07,19,09,1, 11.9,1,1, -1.438, 10545.084, 292.753, 52751.470 23/01/12,19:01:08,00,09,1, 11.8,1,1, -1.439, 10545.076, 292.753, 52751.470 23/01/12,19:01:08,01,09,1, 11.8,1,1, -1.439, 10545.091, 292.750, 52751.508 23/01/12,19:01:08,02,09,1, 11.8,1,1, -1.439, 10545.105, 292.757, 52751.508 23/01/12,19:01:08,03,09,1, 11.8,1,1, -1.439, 10545.087, 292.771, 52751.507 23/01/12,19:01:08,04,09,1, 11.8,1,1, -1.439, 10545.087, 292.745, 52751.506 23/01/12,19:01:08,05,09,1, 11.8,1,1, -1.439, 10545.096, 292.744, 52751.483 23/01/12,19:01:08,06,09,1, 11.8,1,1, -1.439, 10545.107, 292.732, 52751.485 23/01/12,19:01:08,07,09,1, 11.8,1,1, -1.439, 10545.095, 292.737, 52751.516 23/01/12,19:01:08,08,09,1, 11.8,1,1, -1.439, 10545.079, 292.737, 52751.432 23/01/12,19:01:08,09,09,1, 11.8,1,1, -1.439, 10545.131, 292.724, 52751.305 23/01/12,19:01:08,10,09,1, 11.8,1,1, -1.439, 10545.108, 292.746, 52751.480 23/01/12,19:01:08,11,09,1, 11.8,1,1, -1.439, 10545.121, 292.718, 52751.404 23/01/12,19:01:08,12,09,1, 11.8,1,1, -1.439, 10545.092, 292.721, 52751.452 23/01/12,19:01:08,13,09,1, 11.8,1,1, -1.439, 10545.109, 292.711, 52751.488 23/01/12,19:01:08,14,09,1, 11.8,1,1, -1.439, 10545.096, 292.737, 52751.462 23/01/12,19:01:08,15,09,1, 11.8,1,1, -1.439, 10545.078, 292.707, 52751.451 23/01/12,19:01:08,16,09,1, 11.8,1,1, -1.439, 10545.100, 292.742, 52751.478 23/01/12,19:01:08,17,09,1, 11.8,1,1, -1.439, 10545.105, 292.722, 52751.501 23/01/12,19:01:08,18,09,1, 11.8,1,1, -1.439, 10545.103, 292.718, 52751.495 23/01/12,19:01:08,19,09,1, 11.8,1,1, -1.439, 10545.080, 292.749, 52751.483 23/01/12,19:01:09,00,07,1, 11.9,1,1, -1.436, 10545.076, 292.749, 52751.483 23/01/12,19:01:09,01,07,1, 11.9,1,1, -1.436, 10545.089, 292.724, 52751.442 23/01/12,19:01:09,02,07,1, 11.9,1,1, -1.436, 10545.087, 292.721, 52751.437 23/01/12,19:01:09,03,07,1, 11.9,1,1, -1.436, 10545.100, 292.748, 52751.453 23/01/12,19:01:09,04,07,1, 11.9,1,1, -1.436, 10545.092, 292.736, 52751.450 23/01/12,19:01:09,05,07,1, 11.9,1,1, -1.436, 10545.111, 292.718, 52751.428 23/01/12,19:01:09,06,07,1, 11.9,1,1, -1.436, 10545.112, 292.726, 52751.448 23/01/12,19:01:09,07,07,1, 11.9,1,1, -1.436, 10545.106, 292.708, 52751.420 23/01/12,19:01:09,08,07,1, 11.9,1,1, -1.436, 10545.120, 292.691, 52751.398 23/01/12,19:01:09,09,07,1, 11.9,1,1, -1.436, 10545.107, 292.693, 52751.436 23/01/12,19:01:09,10,07,1, 11.9,1,1, -1.436, 10545.118, 292.699, 52751.423 23/01/12,19:01:09,11,07,1, 11.9,1,1, -1.436, 10545.088, 292.695, 52751.416 23/01/12,19:01:09,12,07,1, 11.9,1,1, -1.436, 10545.106, 292.716, 52751.420 23/01/12,19:01:09,13,07,1, 11.9,1,1, -1.436, 10545.099, 292.726, 52751.411 23/01/12,19:01:09,14,07,1, 11.9,1,1, -1.436, 10545.115, 292.710, 52751.397 23/01/12,19:01:09,15,07,1, 11.9,1,1, -1.436, 10545.096, 292.711, 52751.443 23/01/12,19:01:09,16,07,1, 11.9,1,1, -1.436, 10545.091, 292.689, 52751.461 23/01/12,19:01:09,17,07,1, 11.9,1,1, -1.436, 10545.104, 292.693, 52751.426 23/01/12,19:01:09,18,07,1, 11.9,1,1, -1.436, 10545.100, 292.692, 52751.443 23/01/12,19:01:09,19,07,1, 11.9,1,1, -1.436, 10545.099, 292.689, 52751.409 23/01/12,19:01:10,00,07,1, 11.9,1,1, -1.434, 10545.093, 292.689, 52751.409 23/01/12,19:01:10,01,07,1, 11.9,1,1, -1.434, 10545.107, 292.697, 52751.398 23/01/12,19:01:10,02,07,1, 11.9,1,1, -1.434, 10545.118, 292.700, 52751.405 23/01/12,19:01:10,03,07,1, 11.9,1,1, -1.434, 10545.100, 292.669, 52751.432 23/01/12,19:01:10,04,07,1, 11.9,1,1, -1.434, 10545.115, 292.703, 52751.425 23/01/12,19:01:10,05,07,1, 11.9,1,1, -1.434, 10545.105, 292.682, 52751.374 23/01/12,19:01:10,06,07,1, 11.9,1,1, -1.434, 10545.102, 292.706, 52751.406 23/01/12,19:01:10,07,07,1, 11.9,1,1, -1.434, 10545.113, 292.676, 52751.413 23/01/12,19:01:10,08,07,1, 11.9,1,1, -1.434, 10545.114, 292.695, 52751.416 23/01/12,19:01:10,09,07,1, 11.9,1,1, -1.434, 10545.110, 292.688, 52751.415 23/01/12,19:01:10,10,07,1, 11.9,1,1, -1.434, 10545.107, 292.669, 52751.411 23/01/12,19:01:10,11,07,1, 11.9,1,1, -1.434, 10545.106, 292.666, 52751.380 23/01/12,19:01:10,12,07,1, 11.9,1,1, -1.434, 10545.130, 292.672, 52751.421 23/01/12,19:01:10,13,07,1, 11.9,1,1, -1.434, 10545.123, 292.654, 52751.389 23/01/12,19:01:10,14,07,1, 11.9,1,1, -1.434, 10545.112, 292.657, 52751.395 23/01/12,19:01:10,15,07,1, 11.9,1,1, -1.434, 10545.101, 292.685, 52751.358 23/01/12,19:01:10,16,07,1, 11.9,1,1, -1.434, 10545.137, 292.694, 52751.379 23/01/12,19:01:10,17,07,1, 11.9,1,1, -1.434, 10545.108, 292.705, 52751.371 23/01/12,19:01:10,18,07,1, 11.9,1,1, -1.434, 10545.122, 292.673, 52751.398 23/01/12,19:01:10,19,07,1, 11.9,1,1, -1.434, 10545.106, 292.649, 52751.391 23/01/12,19:01:11,00,08,1, 11.9,1,1, -1.435, 10545.101, 292.649, 52751.391 23/01/12,19:01:11,01,08,1, 11.9,1,1, -1.435, 10545.107, 292.661, 52751.369 23/01/12,19:01:11,02,08,1, 11.9,1,1, -1.435, 10545.120, 292.647, 52751.347 23/01/12,19:01:11,03,08,1, 11.9,1,1, -1.435, 10545.097, 292.673, 52751.361 23/01/12,19:01:11,04,08,1, 11.9,1,1, -1.435, 10545.097, 292.656, 52751.366 23/01/12,19:01:11,05,08,1, 11.9,1,1, -1.435, 10545.118, 292.669, 52751.403 23/01/12,19:01:11,06,08,1, 11.9,1,1, -1.435, 10545.120, 292.678, 52751.379 23/01/12,19:01:11,07,08,1, 11.9,1,1, -1.435, 10545.122, 292.686, 52751.378 23/01/12,19:01:11,08,08,1, 11.9,1,1, -1.435, 10545.138, 292.653, 52751.413 23/01/12,19:01:11,09,08,1, 11.9,1,1, -1.435, 10545.125, 292.664, 52751.349 23/01/12,19:01:11,10,08,1, 11.9,1,1, -1.435, 10545.143, 292.658, 52751.348 23/01/12,19:01:11,11,08,1, 11.9,1,1, -1.435, 10545.127, 292.666, 52751.371 23/01/12,19:01:11,12,08,1, 11.9,1,1, -1.435, 10545.098, 292.671, 52751.323 23/01/12,19:01:11,13,08,1, 11.9,1,1, -1.435, 10545.116, 292.645, 52751.350 23/01/12,19:01:11,14,08,1, 11.9,1,1, -1.435, 10545.123, 292.648, 52751.366 23/01/12,19:01:11,15,08,1, 11.9,1,1, -1.435, 10545.123, 292.672, 52751.356 23/01/12,19:01:11,16,08,1, 11.9,1,1, -1.435, 10545.131, 292.662, 52751.339 23/01/12,19:01:11,17,08,1, 11.9,1,1, -1.435, 10545.134, 292.661, 52751.364 23/01/12,19:01:11,18,08,1, 11.9,1,1, -1.435, 10545.155, 292.631, 52751.320 23/01/12,19:01:11,19,08,1, 11.9,1,1, -1.435, 10545.136, 292.663, 52751.336 23/01/12,19:01:12,00,08,1, 11.9,1,1, -1.435, 10545.135, 292.663, 52751.336 23/01/12,19:01:12,01,08,1, 11.9,1,1, -1.435, 10545.157, 292.654, 52751.337 23/01/12,19:01:12,02,08,1, 11.9,1,1, -1.435, 10545.123, 292.650, 52751.339 23/01/12,19:01:12,03,08,1, 11.9,1,1, -1.435, 10545.127, 292.644, 52751.316 23/01/12,19:01:12,04,08,1, 11.9,1,1, -1.435, 10545.131, 292.641, 52751.342 23/01/12,19:01:12,05,08,1, 11.9,1,1, -1.435, 10545.136, 292.643, 52751.363 23/01/12,19:01:12,06,08,1, 11.9,1,1, -1.435, 10545.166, 292.635, 52751.319 23/01/12,19:01:12,07,08,1, 11.9,1,1, -1.435, 10545.136, 292.641, 52751.358 23/01/12,19:01:12,08,08,1, 11.9,1,1, -1.435, 10545.124, 292.631, 52751.277 23/01/12,19:01:12,09,08,1, 11.9,1,1, -1.435, 10545.156, 292.659, 52751.290 23/01/12,19:01:12,10,08,1, 11.9,1,1, -1.435, 10545.131, 292.632, 52751.277 23/01/12,19:01:12,11,08,1, 11.9,1,1, -1.435, 10545.123, 292.642, 52751.283 23/01/12,19:01:12,12,08,1, 11.9,1,1, -1.435, 10545.149, 292.629, 52751.325 23/01/12,19:01:12,13,08,1, 11.9,1,1, -1.435, 10545.156, 292.638, 52751.295 23/01/12,19:01:12,14,08,1, 11.9,1,1, -1.435, 10545.135, 292.625, 52751.324 23/01/12,19:01:12,15,08,1, 11.9,1,1, -1.435, 10545.139, 292.634, 52751.346 23/01/12,19:01:12,16,08,1, 11.9,1,1, -1.435, 10545.153, 292.631, 52751.327 23/01/12,19:01:12,17,08,1, 11.9,1,1, -1.435, 10545.122, 292.651, 52751.383 23/01/12,19:01:12,18,08,1, 11.9,1,1, -1.435, 10545.149, 292.629, 52751.299 23/01/12,19:01:12,19,08,1, 11.9,1,1, -1.435, 10545.128, 292.613, 52751.374 23/01/12,19:01:13,00,07,1, 11.9,1,1, -1.435, 10545.126, 292.613, 52751.374 23/01/12,19:01:13,01,07,1, 11.9,1,1, -1.435, 10545.145, 292.610, 52751.291 23/01/12,19:01:13,02,07,1, 11.9,1,1, -1.435, 10545.138, 292.647, 52751.315 23/01/12,19:01:13,03,07,1, 11.9,1,1, -1.435, 10545.140, 292.641, 52751.296 23/01/12,19:01:13,04,07,1, 11.9,1,1, -1.435, 10545.131, 292.620, 52751.285 23/01/12,19:01:13,05,07,1, 11.9,1,1, -1.435, 10545.126, 292.626, 52751.339 23/01/12,19:01:13,06,07,1, 11.9,1,1, -1.435, 10545.140, 292.642, 52751.333 23/01/12,19:01:13,07,07,1, 11.9,1,1, -1.435, 10545.145, 292.608, 52751.315 23/01/12,19:01:13,08,07,1, 11.9,1,1, -1.435, 10545.126, 292.618, 52751.296 23/01/12,19:01:13,09,07,1, 11.9,1,1, -1.435, 10545.135, 292.614, 52751.283 23/01/12,19:01:13,10,07,1, 11.9,1,1, -1.435, 10545.143, 292.630, 52751.299 23/01/12,19:01:13,11,07,1, 11.9,1,1, -1.435, 10545.166, 292.614, 52751.308 23/01/12,19:01:13,12,07,1, 11.9,1,1, -1.435, 10545.145, 292.607, 52751.277 23/01/12,19:01:13,13,07,1, 11.9,1,1, -1.435, 10545.155, 292.617, 52751.259 23/01/12,19:01:13,14,07,1, 11.9,1,1, -1.435, 10545.150, 292.620, 52751.271 23/01/12,19:01:13,15,07,1, 11.9,1,1, -1.435, 10545.149, 292.608, 52751.267 23/01/12,19:01:13,16,07,1, 11.9,1,1, -1.435, 10545.162, 292.590, 52751.267 23/01/12,19:01:13,17,07,1, 11.9,1,1, -1.435, 10545.135, 292.597, 52751.241 23/01/12,19:01:13,18,07,1, 11.9,1,1, -1.435, 10545.173, 292.610, 52751.271 23/01/12,19:01:13,19,07,1, 11.9,1,1, -1.435, 10545.187, 292.587, 52751.261 23/01/12,19:01:14,00,08,1, 11.9,1,1, -1.437, 10545.185, 292.587, 52751.261 23/01/12,19:01:14,01,08,1, 11.9,1,1, -1.437, 10545.169, 292.574, 52751.269 23/01/12,19:01:14,02,08,1, 11.9,1,1, -1.437, 10545.171, 292.590, 52751.287 23/01/12,19:01:14,03,08,1, 11.9,1,1, -1.437, 10545.174, 292.586, 52751.293 23/01/12,19:01:14,04,08,1, 11.9,1,1, -1.437, 10545.168, 292.566, 52751.275 23/01/12,19:01:14,05,08,1, 11.9,1,1, -1.437, 10545.156, 292.571, 52751.239 23/01/12,19:01:14,06,08,1, 11.9,1,1, -1.437, 10545.178, 292.597, 52751.262 23/01/12,19:01:14,07,08,1, 11.9,1,1, -1.437, 10545.173, 292.581, 52751.274 23/01/12,19:01:14,08,08,1, 11.9,1,1, -1.437, 10545.148, 292.594, 52751.237 23/01/12,19:01:14,09,08,1, 11.9,1,1, -1.437, 10545.165, 292.595, 52751.270 23/01/12,19:01:14,10,08,1, 11.9,1,1, -1.437, 10545.155, 292.579, 52751.287 23/01/12,19:01:14,11,08,1, 11.9,1,1, -1.437, 10545.181, 292.565, 52751.304 23/01/12,19:01:14,12,08,1, 11.9,1,1, -1.437, 10545.175, 292.590, 52751.302 23/01/12,19:01:14,13,08,1, 11.9,1,1, -1.437, 10545.167, 292.579, 52751.237 23/01/12,19:01:14,14,08,1, 11.9,1,1, -1.437, 10545.163, 292.589, 52751.277 23/01/12,19:01:14,15,08,1, 11.9,1,1, -1.437, 10545.164, 292.603, 52751.262 23/01/12,19:01:14,16,08,1, 11.9,1,1, -1.437, 10545.158, 292.595, 52751.278 23/01/12,19:01:14,17,08,1, 11.9,1,1, -1.437, 10545.152, 292.592, 52751.288 23/01/12,19:01:14,18,08,1, 11.9,1,1, -1.437, 10545.173, 292.590, 52751.246 23/01/12,19:01:14,19,08,1, 11.9,1,1, -1.437, 10545.177, 292.556, 52751.259 23/01/12,19:01:15,00,07,1, 11.9,1,1, -1.433, 10545.176, 292.556, 52751.259 23/01/12,19:01:15,01,07,1, 11.9,1,1, -1.433, 10545.167, 292.568, 52751.252 23/01/12,19:01:15,02,07,1, 11.9,1,1, -1.433, 10545.178, 292.576, 52751.228 23/01/12,19:01:15,03,07,1, 11.9,1,1, -1.433, 10545.149, 292.572, 52751.214 23/01/12,19:01:15,04,07,1, 11.9,1,1, -1.433, 10545.161, 292.572, 52751.271 23/01/12,19:01:15,05,07,1, 11.9,1,1, -1.433, 10545.183, 292.584, 52751.245 23/01/12,19:01:15,06,07,1, 11.9,1,1, -1.433, 10545.167, 292.570, 52751.213 23/01/12,19:01:15,07,07,1, 11.9,1,1, -1.433, 10545.177, 292.583, 52751.229 23/01/12,19:01:15,08,07,1, 11.9,1,1, -1.433, 10545.193, 292.551, 52751.211 23/01/12,19:01:15,09,07,1, 11.9,1,1, -1.433, 10545.178, 292.562, 52751.220 23/01/12,19:01:15,10,07,1, 11.9,1,1, -1.433, 10545.196, 292.576, 52751.231 23/01/12,19:01:15,11,07,1, 11.9,1,1, -1.433, 10545.201, 292.554, 52751.226 23/01/12,19:01:15,12,07,1, 11.9,1,1, -1.433, 10545.167, 292.568, 52751.251 23/01/12,19:01:15,13,07,1, 11.9,1,1, -1.433, 10545.178, 292.571, 52751.273 23/01/12,19:01:15,14,07,1, 11.9,1,1, -1.433, 10545.185, 292.569, 52751.206 23/01/12,19:01:15,15,07,1, 11.9,1,1, -1.433, 10545.197, 292.572, 52751.222 23/01/12,19:01:15,16,07,1, 11.9,1,1, -1.433, 10545.200, 292.560, 52751.198 23/01/12,19:01:15,17,07,1, 11.9,1,1, -1.433, 10545.187, 292.560, 52751.227 23/01/12,19:01:15,18,07,1, 11.9,1,1, -1.433, 10545.192, 292.561, 52751.207 23/01/12,19:01:15,19,07,1, 11.9,1,1, -1.433, 10545.199, 292.571, 52751.178 23/01/12,19:01:16,00,07,1, 11.8,1,1, -1.437, 10545.193, 292.571, 52751.178 23/01/12,19:01:16,01,07,1, 11.8,1,1, -1.437, 10545.168, 292.531, 52751.180 23/01/12,19:01:16,02,07,1, 11.8,1,1, -1.437, 10545.194, 292.551, 52751.173 23/01/12,19:01:16,03,07,1, 11.8,1,1, -1.437, 10545.172, 292.541, 52751.218 23/01/12,19:01:16,04,07,1, 11.8,1,1, -1.437, 10545.205, 292.557, 52751.184 23/01/12,19:01:16,05,07,1, 11.8,1,1, -1.437, 10545.212, 292.552, 52750.965 23/01/12,19:01:16,06,07,1, 11.8,1,1, -1.437, 10545.195, 292.572, 52751.137 23/01/12,19:01:16,07,07,1, 11.8,1,1, -1.437, 10545.201, 292.542, 52751.183 23/01/12,19:01:16,08,07,1, 11.8,1,1, -1.437, 10545.190, 292.556, 52751.192 23/01/12,19:01:16,09,07,1, 11.8,1,1, -1.437, 10545.207, 292.552, 52751.179 23/01/12,19:01:16,10,07,1, 11.8,1,1, -1.437, 10545.189, 292.550, 52751.162 23/01/12,19:01:16,11,07,1, 11.8,1,1, -1.437, 10545.176, 292.535, 52751.164 23/01/12,19:01:16,12,07,1, 11.8,1,1, -1.437, 10545.211, 292.549, 52751.169 23/01/12,19:01:16,13,07,1, 11.8,1,1, -1.437, 10545.188, 292.549, 52751.159 23/01/12,19:01:16,14,07,1, 11.8,1,1, -1.437, 10545.187, 292.539, 52751.183 23/01/12,19:01:16,15,07,1, 11.8,1,1, -1.437, 10545.190, 292.519, 52751.128 23/01/12,19:01:16,16,07,1, 11.8,1,1, -1.437, 10545.197, 292.532, 52751.163 23/01/12,19:01:16,17,07,1, 11.8,1,1, -1.437, 10545.177, 292.509, 52751.296 23/01/12,19:01:16,18,07,1, 11.8,1,1, -1.437, 10545.194, 292.514, 52751.180 23/01/12,19:01:16,19,07,1, 11.8,1,1, -1.437, 10545.192, 292.537, 52751.152 23/01/12,19:01:17,00,08,1, 11.9,1,1, -1.442, 10545.185, 292.537, 52751.152 23/01/12,19:01:17,01,08,1, 11.9,1,1, -1.442, 10545.182, 292.538, 52751.171 23/01/12,19:01:17,02,08,1, 11.9,1,1, -1.442, 10545.188, 292.538, 52751.150 23/01/12,19:01:17,03,08,1, 11.9,1,1, -1.442, 10545.193, 292.533, 52751.151 23/01/12,19:01:17,04,08,1, 11.9,1,1, -1.442, 10545.178, 292.559, 52751.144 23/01/12,19:01:17,05,08,1, 11.9,1,1, -1.442, 10545.182, 292.539, 52751.133 23/01/12,19:01:17,06,08,1, 11.9,1,1, -1.442, 10545.209, 292.528, 52751.120 23/01/12,19:01:17,07,08,1, 11.9,1,1, -1.442, 10545.194, 292.521, 52751.170 23/01/12,19:01:17,08,08,1, 11.9,1,1, -1.442, 10545.191, 292.535, 52751.142 23/01/12,19:01:17,09,08,1, 11.9,1,1, -1.442, 10545.156, 292.506, 52751.157 23/01/12,19:01:17,10,08,1, 11.9,1,1, -1.442, 10545.221, 292.528, 52751.192 23/01/12,19:01:17,11,08,1, 11.9,1,1, -1.442, 10545.194, 292.551, 52751.120 23/01/12,19:01:17,12,08,1, 11.9,1,1, -1.442, 10545.201, 292.534, 52751.144 23/01/12,19:01:17,13,08,1, 11.9,1,1, -1.442, 10545.187, 292.514, 52751.129 23/01/12,19:01:17,14,08,1, 11.9,1,1, -1.442, 10545.196, 292.511, 52751.135 23/01/12,19:01:17,15,08,1, 11.9,1,1, -1.442, 10545.178, 292.506, 52751.095 23/01/12,19:01:17,16,08,1, 11.9,1,1, -1.442, 10545.195, 292.516, 52751.105 23/01/12,19:01:17,17,08,1, 11.9,1,1, -1.442, 10545.224, 292.514, 52751.263 23/01/12,19:01:17,18,08,1, 11.9,1,1, -1.442, 10545.179, 292.532, 52751.102 23/01/12,19:01:17,19,08,1, 11.9,1,1, -1.442, 10545.179, 292.538, 52751.129 23/01/12,19:01:18,00,07,1, 11.9,1,1, -1.433, 10545.176, 292.538, 52751.129 23/01/12,19:01:18,01,07,1, 11.9,1,1, -1.433, 10545.188, 292.495, 52751.122 23/01/12,19:01:18,02,07,1, 11.9,1,1, -1.433, 10545.197, 292.506, 52751.125 23/01/12,19:01:18,03,07,1, 11.9,1,1, -1.433, 10545.210, 292.518, 52751.130 23/01/12,19:01:18,04,07,1, 11.9,1,1, -1.433, 10545.202, 292.501, 52751.116 23/01/12,19:01:18,05,07,1, 11.9,1,1, -1.433, 10545.187, 292.490, 52751.152 23/01/12,19:01:18,06,07,1, 11.9,1,1, -1.433, 10545.200, 292.509, 52751.146 23/01/12,19:01:18,07,07,1, 11.9,1,1, -1.433, 10545.196, 292.505, 52751.172 23/01/12,19:01:18,08,07,1, 11.9,1,1, -1.433, 10545.215, 292.501, 52751.117 23/01/12,19:01:18,09,07,1, 11.9,1,1, -1.433, 10545.196, 292.519, 52751.124 23/01/12,19:01:18,10,07,1, 11.9,1,1, -1.433, 10545.207, 292.517, 52751.128 23/01/12,19:01:18,11,07,1, 11.9,1,1, -1.433, 10545.203, 292.500, 52751.118 23/01/12,19:01:18,12,07,1, 11.9,1,1, -1.433, 10545.191, 292.523, 52751.129 23/01/12,19:01:18,13,07,1, 11.9,1,1, -1.433, 10545.193, 292.533, 52751.115 23/01/12,19:01:18,14,07,1, 11.9,1,1, -1.433, 10545.195, 292.509, 52751.115 23/01/12,19:01:18,15,07,1, 11.9,1,1, -1.433, 10545.172, 292.526, 52751.108 23/01/12,19:01:18,16,07,1, 11.9,1,1, -1.433, 10545.190, 292.500, 52751.157 23/01/12,19:01:18,17,07,1, 11.9,1,1, -1.433, 10545.194, 292.480, 52751.106 23/01/12,19:01:18,18,07,1, 11.9,1,1, -1.433, 10545.204, 292.467, 52751.079 23/01/12,19:01:18,19,07,1, 11.9,1,1, -1.433, 10545.193, 292.496, 52751.142 23/01/12,19:01:19,00,07,1, 11.9,1,1, -1.435, 10545.193, 292.496, 52751.142 23/01/12,19:01:19,01,07,1, 11.9,1,1, -1.435, 10545.157, 292.494, 52751.112 23/01/12,19:01:19,02,07,1, 11.9,1,1, -1.435, 10545.178, 292.505, 52751.136 23/01/12,19:01:19,03,07,1, 11.9,1,1, -1.435, 10545.174, 292.501, 52751.109 23/01/12,19:01:19,04,07,1, 11.9,1,1, -1.435, 10545.155, 292.497, 52751.093 23/01/12,19:01:19,05,07,1, 11.9,1,1, -1.435, 10545.187, 292.503, 52751.094 23/01/12,19:01:19,06,07,1, 11.9,1,1, -1.435, 10545.197, 292.502, 52751.110 23/01/12,19:01:19,07,07,1, 11.9,1,1, -1.435, 10545.211, 292.487, 52751.081 23/01/12,19:01:19,08,07,1, 11.9,1,1, -1.435, 10545.168, 292.490, 52751.085 23/01/12,19:01:19,09,07,1, 11.9,1,1, -1.435, 10545.180, 292.481, 52751.118 23/01/12,19:01:19,10,07,1, 11.9,1,1, -1.435, 10545.176, 292.484, 52751.085 23/01/12,19:01:19,11,07,1, 11.9,1,1, -1.435, 10545.189, 292.476, 52751.112 23/01/12,19:01:19,12,07,1, 11.9,1,1, -1.435, 10545.180, 292.489, 52751.093 23/01/12,19:01:19,13,07,1, 11.9,1,1, -1.435, 10545.210, 292.494, 52751.122 23/01/12,19:01:19,14,07,1, 11.9,1,1, -1.435, 10545.179, 292.479, 52751.092 23/01/12,19:01:19,15,07,1, 11.9,1,1, -1.435, 10545.160, 292.486, 52751.045 23/01/12,19:01:19,16,07,1, 11.9,1,1, -1.435, 10545.192, 292.464, 52751.090 23/01/12,19:01:19,17,07,1, 11.9,1,1, -1.435, 10545.173, 292.485, 52751.105 23/01/12,19:01:19,18,07,1, 11.9,1,1, -1.435, 10545.172, 292.464, 52751.065 23/01/12,19:01:19,19,07,1, 11.9,1,1, -1.435, 10545.188, 292.454, 52751.100 23/01/12,19:01:20,00,07,1, 11.9,1,1, -1.435, 10545.185, 292.454, 52751.100 23/01/12,19:01:20,01,07,1, 11.9,1,1, -1.435, 10545.178, 292.475, 52751.050 23/01/12,19:01:20,02,07,1, 11.9,1,1, -1.435, 10545.197, 292.446, 52751.061 23/01/12,19:01:20,03,07,1, 11.9,1,1, -1.435, 10545.164, 292.468, 52751.079 23/01/12,19:01:20,04,07,1, 11.9,1,1, -1.435, 10545.175, 292.500, 52751.081 23/01/12,19:01:20,05,07,1, 11.9,1,1, -1.435, 10545.188, 292.478, 52751.055 23/01/12,19:01:20,06,07,1, 11.9,1,1, -1.435, 10545.181, 292.474, 52751.037 23/01/12,19:01:20,07,07,1, 11.9,1,1, -1.435, 10545.163, 292.468, 52751.102 23/01/12,19:01:20,08,07,1, 11.9,1,1, -1.435, 10545.171, 292.446, 52751.088 23/01/12,19:01:20,09,07,1, 11.9,1,1, -1.435, 10545.181, 292.438, 52751.076 23/01/12,19:01:20,10,07,1, 11.9,1,1, -1.435, 10545.172, 292.446, 52751.009 23/01/12,19:01:20,11,07,1, 11.9,1,1, -1.435, 10545.166, 292.452, 52751.055 23/01/12,19:01:20,12,07,1, 11.9,1,1, -1.435, 10545.181, 292.471, 52751.059 23/01/12,19:01:20,13,07,1, 11.9,1,1, -1.435, 10545.161, 292.469, 52751.047 23/01/12,19:01:20,14,07,1, 11.9,1,1, -1.435, 10545.150, 292.473, 52751.063 23/01/12,19:01:20,15,07,1, 11.9,1,1, -1.435, 10545.167, 292.455, 52751.051 23/01/12,19:01:20,16,07,1, 11.9,1,1, -1.435, 10545.175, 292.446, 52751.066 23/01/12,19:01:20,17,07,1, 11.9,1,1, -1.435, 10545.154, 292.450, 52751.080 23/01/12,19:01:20,18,07,1, 11.9,1,1, -1.435, 10545.199, 292.447, 52751.094 23/01/12,19:01:20,19,07,1, 11.9,1,1, -1.435, 10545.173, 292.441, 52751.088 23/01/12,19:01:21,00,07,1, 11.9,1,1, -1.435, 10545.168, 292.441, 52751.088 23/01/12,19:01:21,01,07,1, 11.9,1,1, -1.435, 10545.192, 292.457, 52750.862 23/01/12,19:01:21,02,07,1, 11.9,1,1, -1.435, 10545.141, 292.443, 52751.025 23/01/12,19:01:21,03,07,1, 11.9,1,1, -1.435, 10545.186, 292.441, 52751.040 23/01/12,19:01:21,04,07,1, 11.9,1,1, -1.435, 10545.164, 292.439, 52751.055 23/01/12,19:01:21,05,07,1, 11.9,1,1, -1.435, 10545.178, 292.422, 52751.043 23/01/12,19:01:21,06,07,1, 11.9,1,1, -1.435, 10545.163, 292.419, 52751.045 23/01/12,19:01:21,07,07,1, 11.9,1,1, -1.435, 10545.167, 292.424, 52751.072 23/01/12,19:01:21,08,07,1, 11.9,1,1, -1.435, 10545.143, 292.452, 52751.066 23/01/12,19:01:21,09,07,1, 11.9,1,1, -1.435, 10545.163, 292.430, 52751.014 23/01/12,19:01:21,10,07,1, 11.9,1,1, -1.435, 10545.159, 292.451, 52751.015 23/01/12,19:01:21,11,07,1, 11.9,1,1, -1.435, 10545.169, 292.433, 52751.021 23/01/12,19:01:21,12,07,1, 11.9,1,1, -1.435, 10545.158, 292.438, 52751.074 23/01/12,19:01:21,13,07,1, 11.9,1,1, -1.435, 10545.161, 292.406, 52751.084 23/01/12,19:01:21,14,07,1, 11.9,1,1, -1.435, 10545.159, 292.415, 52751.070 23/01/12,19:01:21,15,07,1, 11.9,1,1, -1.435, 10545.142, 292.437, 52751.071 23/01/12,19:01:21,16,07,1, 11.9,1,1, -1.435, 10545.154, 292.415, 52751.026 23/01/12,19:01:21,17,07,1, 11.9,1,1, -1.435, 10545.156, 292.426, 52751.053 23/01/12,19:01:21,18,07,1, 11.9,1,1, -1.435, 10545.132, 292.431, 52751.012 23/01/12,19:01:21,19,07,1, 11.9,1,1, -1.435, 10545.152, 292.431, 52751.021 23/01/12,19:01:22,00,07,1, 11.9,1,1, -1.437, 10545.151, 292.431, 52751.021 23/01/12,19:01:22,01,07,1, 11.9,1,1, -1.437, 10545.161, 292.392, 52751.036 23/01/12,19:01:22,02,07,1, 11.9,1,1, -1.437, 10545.161, 292.416, 52751.038 23/01/12,19:01:22,03,07,1, 11.9,1,1, -1.437, 10545.158, 292.408, 52751.011 23/01/12,19:01:22,04,07,1, 11.9,1,1, -1.437, 10545.159, 292.409, 52751.011 23/01/12,19:01:22,05,07,1, 11.9,1,1, -1.437, 10545.156, 292.415, 52750.999 23/01/12,19:01:22,06,07,1, 11.9,1,1, -1.437, 10545.163, 292.389, 52751.019 23/01/12,19:01:22,07,07,1, 11.9,1,1, -1.437, 10545.148, 292.395, 52750.989 23/01/12,19:01:22,08,07,1, 11.9,1,1, -1.437, 10545.160, 292.412, 52750.991 23/01/12,19:01:22,09,07,1, 11.9,1,1, -1.437, 10545.143, 292.387, 52751.022 23/01/12,19:01:22,10,07,1, 11.9,1,1, -1.437, 10545.151, 292.377, 52751.010 23/01/12,19:01:22,11,07,1, 11.9,1,1, -1.437, 10545.132, 292.393, 52750.991 23/01/12,19:01:22,12,07,1, 11.9,1,1, -1.437, 10545.153, 292.380, 52750.998 23/01/12,19:01:22,13,07,1, 11.9,1,1, -1.437, 10545.123, 292.385, 52751.027 23/01/12,19:01:22,14,07,1, 11.9,1,1, -1.437, 10545.125, 292.396, 52751.020 23/01/12,19:01:22,15,07,1, 11.9,1,1, -1.437, 10545.143, 292.404, 52751.006 23/01/12,19:01:22,16,07,1, 11.9,1,1, -1.437, 10545.128, 292.380, 52750.978 23/01/12,19:01:22,17,07,1, 11.9,1,1, -1.437, 10545.137, 292.395, 52751.003 23/01/12,19:01:22,18,07,1, 11.9,1,1, -1.437, 10545.153, 292.355, 52750.978 23/01/12,19:01:22,19,07,1, 11.9,1,1, -1.437, 10545.147, 292.362, 52751.019 23/01/12,19:01:23,00,08,1, 11.8,1,1, -1.438, 10545.143, 292.362, 52751.019 23/01/12,19:01:23,01,08,1, 11.8,1,1, -1.438, 10545.154, 292.387, 52750.968 23/01/12,19:01:23,02,08,1, 11.8,1,1, -1.438, 10545.123, 292.380, 52751.006 23/01/12,19:01:23,03,08,1, 11.8,1,1, -1.438, 10545.132, 292.367, 52751.010 23/01/12,19:01:23,04,08,1, 11.8,1,1, -1.438, 10545.144, 292.381, 52751.017 23/01/12,19:01:23,05,08,1, 11.8,1,1, -1.438, 10545.119, 292.368, 52751.010 23/01/12,19:01:23,06,08,1, 11.8,1,1, -1.438, 10545.152, 292.346, 52750.976 23/01/12,19:01:23,07,08,1, 11.8,1,1, -1.438, 10545.122, 292.340, 52750.988 23/01/12,19:01:23,08,08,1, 11.8,1,1, -1.438, 10545.129, 292.339, 52750.968 23/01/12,19:01:23,09,08,1, 11.8,1,1, -1.438, 10545.130, 292.340, 52750.972 23/01/12,19:01:23,10,08,1, 11.8,1,1, -1.438, 10545.171, 292.356, 52750.996 23/01/12,19:01:23,11,08,1, 11.8,1,1, -1.438, 10545.154, 292.351, 52750.981 23/01/12,19:01:23,12,08,1, 11.8,1,1, -1.438, 10545.117, 292.350, 52750.974 23/01/12,19:01:23,13,08,1, 11.8,1,1, -1.438, 10545.168, 292.316, 52750.962 23/01/12,19:01:23,14,08,1, 11.8,1,1, -1.438, 10545.139, 292.335, 52750.940 23/01/12,19:01:23,15,08,1, 11.8,1,1, -1.438, 10545.159, 292.330, 52751.000 23/01/12,19:01:23,16,08,1, 11.8,1,1, -1.438, 10545.143, 292.343, 52750.924 23/01/12,19:01:23,17,08,1, 11.8,1,1, -1.438, 10545.131, 292.323, 52750.976 23/01/12,19:01:23,18,08,1, 11.8,1,1, -1.438, 10545.132, 292.346, 52750.950 23/01/12,19:01:23,19,08,1, 11.8,1,1, -1.438, 10545.131, 292.338, 52750.981 23/01/12,19:01:24,00,08,1, 11.9,1,1, -1.437, 10545.126, 292.338, 52750.981 23/01/12,19:01:24,01,08,1, 11.9,1,1, -1.437, 10545.118, 292.325, 52750.981 23/01/12,19:01:24,02,08,1, 11.9,1,1, -1.437, 10545.128, 292.313, 52750.985 23/01/12,19:01:24,03,08,1, 11.9,1,1, -1.437, 10545.145, 292.306, 52750.941 23/01/12,19:01:24,04,08,1, 11.9,1,1, -1.437, 10545.122, 292.325, 52750.978 23/01/12,19:01:24,05,08,1, 11.9,1,1, -1.437, 10545.121, 292.333, 52750.955 23/01/12,19:01:24,06,08,1, 11.9,1,1, -1.437, 10545.142, 292.313, 52750.951 23/01/12,19:01:24,07,08,1, 11.9,1,1, -1.437, 10545.156, 292.327, 52750.932 23/01/12,19:01:24,08,08,1, 11.9,1,1, -1.437, 10545.110, 292.315, 52750.930 23/01/12,19:01:24,09,08,1, 11.9,1,1, -1.437, 10545.145, 292.326, 52750.931 23/01/12,19:01:24,10,08,1, 11.9,1,1, -1.437, 10545.099, 292.321, 52751.021 23/01/12,19:01:24,11,08,1, 11.9,1,1, -1.437, 10545.125, 292.320, 52750.960 23/01/12,19:01:24,12,08,1, 11.9,1,1, -1.437, 10545.126, 292.296, 52750.932 23/01/12,19:01:24,13,08,1, 11.9,1,1, -1.437, 10545.130, 292.317, 52750.954 23/01/12,19:01:24,14,08,1, 11.9,1,1, -1.437, 10545.102, 292.316, 52750.948 23/01/12,19:01:24,15,08,1, 11.9,1,1, -1.437, 10545.115, 292.306, 52750.948 23/01/12,19:01:24,16,08,1, 11.9,1,1, -1.437, 10545.125, 292.303, 52750.948 23/01/12,19:01:24,17,08,1, 11.9,1,1, -1.437, 10545.140, 292.313, 52750.975 23/01/12,19:01:24,18,08,1, 11.9,1,1, -1.437, 10545.117, 292.287, 52751.017 23/01/12,19:01:24,19,08,1, 11.9,1,1, -1.437, 10545.119, 292.310, 52750.909 23/01/12,19:01:25,00,07,1, 11.9,1,1, -1.438, 10545.118, 292.310, 52750.909 23/01/12,19:01:25,01,07,1, 11.9,1,1, -1.438, 10545.127, 292.314, 52750.934 23/01/12,19:01:25,02,07,1, 11.9,1,1, -1.438, 10545.136, 292.282, 52750.976 23/01/12,19:01:25,03,07,1, 11.9,1,1, -1.438, 10545.110, 292.278, 52751.008 23/01/12,19:01:25,04,07,1, 11.9,1,1, -1.438, 10545.139, 292.292, 52750.982 23/01/12,19:01:25,05,07,1, 11.9,1,1, -1.438, 10545.112, 292.314, 52750.976 23/01/12,19:01:25,06,07,1, 11.9,1,1, -1.438, 10545.134, 292.291, 52750.947 23/01/12,19:01:25,07,07,1, 11.9,1,1, -1.438, 10545.136, 292.297, 52750.957 23/01/12,19:01:25,08,07,1, 11.9,1,1, -1.438, 10545.115, 292.283, 52750.923 23/01/12,19:01:25,09,07,1, 11.9,1,1, -1.438, 10545.132, 292.299, 52750.945 23/01/12,19:01:25,10,07,1, 11.9,1,1, -1.438, 10545.108, 292.298, 52750.953 23/01/12,19:01:25,11,07,1, 11.9,1,1, -1.438, 10545.150, 292.299, 52750.981 23/01/12,19:01:25,12,07,1, 11.9,1,1, -1.438, 10545.114, 292.275, 52750.914 23/01/12,19:01:25,13,07,1, 11.9,1,1, -1.438, 10545.115, 292.293, 52750.922 23/01/12,19:01:25,14,07,1, 11.9,1,1, -1.438, 10545.114, 292.270, 52750.914 23/01/12,19:01:25,15,07,1, 11.9,1,1, -1.438, 10545.105, 292.287, 52750.894 23/01/12,19:01:25,16,07,1, 11.9,1,1, -1.438, 10545.113, 292.288, 52750.920 23/01/12,19:01:25,17,07,1, 11.9,1,1, -1.438, 10545.114, 292.269, 52750.903 23/01/12,19:01:25,18,07,1, 11.9,1,1, -1.438, 10545.114, 292.283, 52750.919 23/01/12,19:01:25,19,07,1, 11.9,1,1, -1.438, 10545.112, 292.282, 52750.873 23/01/12,19:01:26,00,07,1, 11.9,1,1, -1.437, 10545.110, 292.282, 52750.873 23/01/12,19:01:26,01,07,1, 11.9,1,1, -1.437, 10545.132, 292.281, 52750.915 23/01/12,19:01:26,02,07,1, 11.9,1,1, -1.437, 10545.115, 292.270, 52750.899 23/01/12,19:01:26,03,07,1, 11.9,1,1, -1.437, 10545.095, 292.261, 52750.918 23/01/12,19:01:26,04,07,1, 11.9,1,1, -1.437, 10545.110, 292.298, 52750.921 23/01/12,19:01:26,05,07,1, 11.9,1,1, -1.437, 10545.143, 292.275, 52750.915 23/01/12,19:01:26,06,07,1, 11.9,1,1, -1.437, 10545.134, 292.287, 52750.909 23/01/12,19:01:26,07,07,1, 11.9,1,1, -1.437, 10545.126, 292.293, 52750.880 23/01/12,19:01:26,08,07,1, 11.9,1,1, -1.437, 10545.114, 292.297, 52750.893 23/01/12,19:01:26,09,07,1, 11.9,1,1, -1.437, 10545.111, 292.284, 52750.894 23/01/12,19:01:26,10,07,1, 11.9,1,1, -1.437, 10545.116, 292.274, 52750.909 23/01/12,19:01:26,11,07,1, 11.9,1,1, -1.437, 10545.111, 292.258, 52750.890 23/01/12,19:01:26,12,07,1, 11.9,1,1, -1.437, 10545.109, 292.270, 52750.898 23/01/12,19:01:26,13,07,1, 11.9,1,1, -1.437, 10545.111, 292.260, 52750.927 23/01/12,19:01:26,14,07,1, 11.9,1,1, -1.437, 10545.102, 292.284, 52750.923 23/01/12,19:01:26,15,07,1, 11.9,1,1, -1.437, 10545.115, 292.292, 52750.883 23/01/12,19:01:26,16,07,1, 11.9,1,1, -1.437, 10545.131, 292.276, 52750.930 23/01/12,19:01:26,17,07,1, 11.9,1,1, -1.437, 10545.107, 292.253, 52750.896 23/01/12,19:01:26,18,07,1, 11.9,1,1, -1.437, 10545.107, 292.257, 52750.873 23/01/12,19:01:26,19,07,1, 11.9,1,1, -1.437, 10545.094, 292.255, 52750.861 23/01/12,19:01:27,00,07,1, 11.9,1,1, -1.436, 10545.093, 292.255, 52750.861 23/01/12,19:01:27,01,07,1, 11.9,1,1, -1.436, 10545.093, 292.261, 52750.866 23/01/12,19:01:27,02,07,1, 11.9,1,1, -1.436, 10545.096, 292.244, 52750.879 23/01/12,19:01:27,03,07,1, 11.9,1,1, -1.436, 10545.104, 292.253, 52750.911 23/01/12,19:01:27,04,07,1, 11.9,1,1, -1.436, 10545.121, 292.273, 52750.897 23/01/12,19:01:27,05,07,1, 11.9,1,1, -1.436, 10545.096, 292.254, 52750.877 23/01/12,19:01:27,06,07,1, 11.9,1,1, -1.436, 10545.085, 292.250, 52750.869 23/01/12,19:01:27,07,07,1, 11.9,1,1, -1.436, 10545.092, 292.276, 52750.903 23/01/12,19:01:27,08,07,1, 11.9,1,1, -1.436, 10545.101, 292.265, 52750.892 23/01/12,19:01:27,09,07,1, 11.9,1,1, -1.436, 10545.114, 292.261, 52750.893 23/01/12,19:01:27,10,07,1, 11.9,1,1, -1.436, 10545.077, 292.244, 52750.873 23/01/12,19:01:27,11,07,1, 11.9,1,1, -1.436, 10545.103, 292.249, 52750.867 23/01/12,19:01:27,12,07,1, 11.9,1,1, -1.436, 10545.079, 292.261, 52750.908 23/01/12,19:01:27,13,07,1, 11.9,1,1, -1.436, 10545.102, 292.258, 52750.913 23/01/12,19:01:27,14,07,1, 11.9,1,1, -1.436, 10545.098, 292.238, 52750.861 23/01/12,19:01:27,15,07,1, 11.9,1,1, -1.436, 10545.090, 292.239, 52750.884 23/01/12,19:01:27,16,07,1, 11.9,1,1, -1.436, 10545.073, 292.250, 52750.831 23/01/12,19:01:27,17,07,1, 11.9,1,1, -1.436, 10545.087, 292.252, 52750.892 23/01/12,19:01:27,18,07,1, 11.9,1,1, -1.436, 10545.070, 292.253, 52750.857 23/01/12,19:01:27,19,07,1, 11.9,1,1, -1.436, 10545.069, 292.252, 52750.889 23/01/12,19:01:28,00,09,1, 11.9,1,1, -1.437, 10545.068, 292.252, 52750.889 23/01/12,19:01:28,01,09,1, 11.9,1,1, -1.437, 10545.041, 292.254, 52750.866 23/01/12,19:01:28,02,09,1, 11.9,1,1, -1.437, 10545.079, 292.242, 52750.863 23/01/12,19:01:28,03,09,1, 11.9,1,1, -1.437, 10545.080, 292.241, 52750.862 23/01/12,19:01:28,04,09,1, 11.9,1,1, -1.437, 10545.069, 292.234, 52750.872 23/01/12,19:01:28,05,09,1, 11.9,1,1, -1.437, 10545.053, 292.226, 52750.863 23/01/12,19:01:28,06,09,1, 11.9,1,1, -1.437, 10545.073, 292.258, 52750.822 23/01/12,19:01:28,07,09,1, 11.9,1,1, -1.437, 10545.100, 292.247, 52750.849 23/01/12,19:01:28,08,09,1, 11.9,1,1, -1.437, 10545.078, 292.244, 52750.851 23/01/12,19:01:28,09,09,1, 11.9,1,1, -1.437, 10545.080, 292.241, 52750.854 23/01/12,19:01:28,10,09,1, 11.9,1,1, -1.437, 10545.087, 292.261, 52750.890 23/01/12,19:01:28,11,09,1, 11.9,1,1, -1.437, 10545.073, 292.221, 52750.827 23/01/12,19:01:28,12,09,1, 11.9,1,1, -1.437, 10545.068, 292.232, 52750.848 23/01/12,19:01:28,13,09,1, 11.9,1,1, -1.437, 10545.083, 292.249, 52750.871 23/01/12,19:01:28,14,09,1, 11.9,1,1, -1.437, 10545.090, 292.222, 52750.822 23/01/12,19:01:28,15,09,1, 11.9,1,1, -1.437, 10545.080, 292.243, 52750.882 23/01/12,19:01:28,16,09,1, 11.9,1,1, -1.437, 10545.106, 292.228, 52750.864 23/01/12,19:01:28,17,09,1, 11.9,1,1, -1.437, 10545.082, 292.225, 52750.868 23/01/12,19:01:28,18,09,1, 11.9,1,1, -1.437, 10545.063, 292.211, 52750.846 23/01/12,19:01:28,19,09,1, 11.9,1,1, -1.437, 10545.075, 292.223, 52750.884 23/01/12,19:01:29,00,09,1, 11.8,1,1, -1.437, 10545.068, 292.223, 52750.884 23/01/12,19:01:29,01,09,1, 11.8,1,1, -1.437, 10545.087, 292.237, 52750.877 23/01/12,19:01:29,02,09,1, 11.8,1,1, -1.437, 10545.057, 292.217, 52750.873 23/01/12,19:01:29,03,09,1, 11.8,1,1, -1.437, 10545.088, 292.225, 52750.854 23/01/12,19:01:29,04,09,1, 11.8,1,1, -1.437, 10545.092, 292.227, 52750.846 23/01/12,19:01:29,05,09,1, 11.8,1,1, -1.437, 10545.088, 292.216, 52750.887 23/01/12,19:01:29,06,09,1, 11.8,1,1, -1.437, 10545.104, 292.227, 52750.846 23/01/12,19:01:29,07,09,1, 11.8,1,1, -1.437, 10545.080, 292.212, 52750.851 23/01/12,19:01:29,08,09,1, 11.8,1,1, -1.437, 10545.084, 292.225, 52750.850 23/01/12,19:01:29,09,09,1, 11.8,1,1, -1.437, 10545.062, 292.200, 52750.818 23/01/12,19:01:29,10,09,1, 11.8,1,1, -1.437, 10545.083, 292.232, 52750.840 23/01/12,19:01:29,11,09,1, 11.8,1,1, -1.437, 10545.084, 292.221, 52750.867 23/01/12,19:01:29,12,09,1, 11.8,1,1, -1.437, 10545.082, 292.216, 52750.806 23/01/12,19:01:29,13,09,1, 11.8,1,1, -1.437, 10545.090, 292.224, 52750.855 23/01/12,19:01:29,14,09,1, 11.8,1,1, -1.437, 10545.097, 292.208, 52750.858 23/01/12,19:01:29,15,09,1, 11.8,1,1, -1.437, 10545.073, 292.213, 52750.838 23/01/12,19:01:29,16,09,1, 11.8,1,1, -1.437, 10545.091, 292.233, 52750.814 23/01/12,19:01:29,17,09,1, 11.8,1,1, -1.437, 10545.072, 292.222, 52750.831 23/01/12,19:01:29,18,09,1, 11.8,1,1, -1.437, 10545.071, 292.205, 52750.789 23/01/12,19:01:29,19,09,1, 11.8,1,1, -1.437, 10545.049, 292.201, 52750.655 23/01/12,19:01:30,00,08,1, 11.9,1,1, -1.438, 10545.043, 292.201, 52750.655 23/01/12,19:01:30,01,08,1, 11.9,1,1, -1.438, 10545.114, 292.193, 52750.832 23/01/12,19:01:30,02,08,1, 11.9,1,1, -1.438, 10545.072, 292.216, 52750.847 23/01/12,19:01:30,03,08,1, 11.9,1,1, -1.438, 10545.078, 292.205, 52750.821 23/01/12,19:01:30,04,08,1, 11.9,1,1, -1.438, 10545.071, 292.195, 52750.853 23/01/12,19:01:30,05,08,1, 11.9,1,1, -1.438, 10545.054, 292.208, 52750.840 23/01/12,19:01:30,06,08,1, 11.9,1,1, -1.438, 10545.099, 292.191, 52750.853 23/01/12,19:01:30,07,08,1, 11.9,1,1, -1.438, 10545.096, 292.203, 52750.846 23/01/12,19:01:30,08,08,1, 11.9,1,1, -1.438, 10545.083, 292.209, 52750.828 23/01/12,19:01:30,09,08,1, 11.9,1,1, -1.438, 10545.084, 292.203, 52750.828 23/01/12,19:01:30,10,08,1, 11.9,1,1, -1.438, 10545.072, 292.191, 52750.849 23/01/12,19:01:30,11,08,1, 11.9,1,1, -1.438, 10545.102, 292.200, 52750.815 23/01/12,19:01:30,12,08,1, 11.9,1,1, -1.438, 10545.087, 292.189, 52750.826 23/01/12,19:01:30,13,08,1, 11.9,1,1, -1.438, 10545.063, 292.200, 52750.840 23/01/12,19:01:30,14,08,1, 11.9,1,1, -1.438, 10545.083, 292.203, 52750.829 23/01/12,19:01:30,15,08,1, 11.9,1,1, -1.438, 10545.078, 292.216, 52750.843 23/01/12,19:01:30,16,08,1, 11.9,1,1, -1.438, 10545.080, 292.209, 52750.823 23/01/12,19:01:30,17,08,1, 11.9,1,1, -1.438, 10545.078, 292.184, 52750.838 23/01/12,19:01:30,18,08,1, 11.9,1,1, -1.438, 10545.091, 292.157, 52750.836 23/01/12,19:01:30,19,08,1, 11.9,1,1, -1.438, 10545.077, 292.170, 52750.803 23/01/12,19:01:31,00,08,1, 11.8,1,1, -1.437, 10545.076, 292.170, 52750.803 23/01/12,19:01:31,01,08,1, 11.8,1,1, -1.437, 10545.075, 292.157, 52750.815 23/01/12,19:01:31,02,08,1, 11.8,1,1, -1.437, 10545.080, 292.179, 52750.831 23/01/12,19:01:31,03,08,1, 11.8,1,1, -1.437, 10545.077, 292.195, 52750.840 23/01/12,19:01:31,04,08,1, 11.8,1,1, -1.437, 10545.047, 292.190, 52750.811 23/01/12,19:01:31,05,08,1, 11.8,1,1, -1.437, 10545.079, 292.206, 52750.847 23/01/12,19:01:31,06,08,1, 11.8,1,1, -1.437, 10545.078, 292.189, 52750.807 23/01/12,19:01:31,07,08,1, 11.8,1,1, -1.437, 10545.069, 292.182, 52750.821 23/01/12,19:01:31,08,08,1, 11.8,1,1, -1.437, 10545.070, 292.197, 52750.802 23/01/12,19:01:31,09,08,1, 11.8,1,1, -1.437, 10545.101, 292.198, 52750.804 23/01/12,19:01:31,10,08,1, 11.8,1,1, -1.437, 10545.045, 292.212, 52750.824 23/01/12,19:01:31,11,08,1, 11.8,1,1, -1.437, 10545.059, 292.194, 52750.787 23/01/12,19:01:31,12,08,1, 11.8,1,1, -1.437, 10545.044, 292.209, 52750.805 23/01/12,19:01:31,13,08,1, 11.8,1,1, -1.437, 10545.067, 292.189, 52750.792 23/01/12,19:01:31,14,08,1, 11.8,1,1, -1.437, 10545.056, 292.201, 52750.783 23/01/12,19:01:31,15,08,1, 11.8,1,1, -1.437, 10545.054, 292.187, 52750.777 23/01/12,19:01:31,16,08,1, 11.8,1,1, -1.437, 10545.072, 292.192, 52750.756 23/01/12,19:01:31,17,08,1, 11.8,1,1, -1.437, 10545.060, 292.207, 52750.790 23/01/12,19:01:31,18,08,1, 11.8,1,1, -1.437, 10545.059, 292.171, 52750.756 23/01/12,19:01:31,19,08,1, 11.8,1,1, -1.437, 10545.042, 292.169, 52750.750 23/01/12,19:01:32,00,08,1, 11.9,1,1, -1.434, 10545.034, 292.169, 52750.750 23/01/12,19:01:32,01,08,1, 11.9,1,1, -1.434, 10545.055, 292.194, 52750.789 23/01/12,19:01:32,02,08,1, 11.9,1,1, -1.434, 10545.049, 292.192, 52750.765 23/01/12,19:01:32,03,08,1, 11.9,1,1, -1.434, 10545.071, 292.197, 52750.806 23/01/12,19:01:32,04,08,1, 11.9,1,1, -1.434, 10545.052, 292.192, 52750.782 23/01/12,19:01:32,05,08,1, 11.9,1,1, -1.434, 10545.038, 292.186, 52750.778 23/01/12,19:01:32,06,08,1, 11.9,1,1, -1.434, 10545.033, 292.185, 52750.757 23/01/12,19:01:32,07,08,1, 11.9,1,1, -1.434, 10545.032, 292.190, 52750.770 23/01/12,19:01:32,08,08,1, 11.9,1,1, -1.434, 10545.049, 292.184, 52750.802 23/01/12,19:01:32,09,08,1, 11.9,1,1, -1.434, 10545.055, 292.180, 52750.797 23/01/12,19:01:32,10,08,1, 11.9,1,1, -1.434, 10545.053, 292.194, 52750.771 23/01/12,19:01:32,11,08,1, 11.9,1,1, -1.434, 10545.057, 292.177, 52750.769 23/01/12,19:01:32,12,08,1, 11.9,1,1, -1.434, 10545.070, 292.173, 52750.806 23/01/12,19:01:32,13,08,1, 11.9,1,1, -1.434, 10545.036, 292.170, 52750.759 23/01/12,19:01:32,14,08,1, 11.9,1,1, -1.434, 10545.041, 292.165, 52750.743 23/01/12,19:01:32,15,08,1, 11.9,1,1, -1.434, 10545.066, 292.154, 52750.769 23/01/12,19:01:32,16,08,1, 11.9,1,1, -1.434, 10545.038, 292.158, 52750.777 23/01/12,19:01:32,17,08,1, 11.9,1,1, -1.434, 10545.039, 292.166, 52750.749 23/01/12,19:01:32,18,08,1, 11.9,1,1, -1.434, 10545.050, 292.149, 52750.793 23/01/12,19:01:32,19,08,1, 11.9,1,1, -1.434, 10545.054, 292.159, 52750.771 23/01/12,19:01:33,00,08,1, 11.8,1,1, -1.440, 10545.051, 292.159, 52750.771 23/01/12,19:01:33,01,08,1, 11.8,1,1, -1.440, 10545.045, 292.151, 52750.755 23/01/12,19:01:33,02,08,1, 11.8,1,1, -1.440, 10545.034, 292.166, 52750.749 23/01/12,19:01:33,03,08,1, 11.8,1,1, -1.440, 10545.048, 292.160, 52750.763 23/01/12,19:01:33,04,08,1, 11.8,1,1, -1.440, 10545.045, 292.166, 52750.756 23/01/12,19:01:33,05,08,1, 11.8,1,1, -1.440, 10545.049, 292.149, 52750.779 23/01/12,19:01:33,06,08,1, 11.8,1,1, -1.440, 10545.053, 292.158, 52750.782 23/01/12,19:01:33,07,08,1, 11.8,1,1, -1.440, 10545.023, 292.180, 52750.935 23/01/12,19:01:33,08,08,1, 11.8,1,1, -1.440, 10545.010, 292.163, 52750.750 23/01/12,19:01:33,09,08,1, 11.8,1,1, -1.440, 10545.014, 292.165, 52750.814 23/01/12,19:01:33,10,08,1, 11.8,1,1, -1.440, 10545.059, 292.172, 52750.621 23/01/12,19:01:33,11,08,1, 11.8,1,1, -1.440, 10545.010, 292.156, 52750.768 23/01/12,19:01:33,12,08,1, 11.8,1,1, -1.440, 10545.021, 292.170, 52750.781 23/01/12,19:01:33,13,08,1, 11.8,1,1, -1.440, 10545.028, 292.181, 52750.756 23/01/12,19:01:33,14,08,1, 11.8,1,1, -1.440, 10545.023, 292.168, 52750.736 23/01/12,19:01:33,15,08,1, 11.8,1,1, -1.440, 10545.047, 292.154, 52750.729 23/01/12,19:01:33,16,08,1, 11.8,1,1, -1.440, 10545.036, 292.145, 52750.702 23/01/12,19:01:33,17,08,1, 11.8,1,1, -1.440, 10545.059, 292.144, 52750.767 23/01/12,19:01:33,18,08,1, 11.8,1,1, -1.440, 10545.008, 292.155, 52750.917 23/01/12,19:01:33,19,08,1, 11.8,1,1, -1.440, 10545.004, 292.148, 52750.739 23/01/12,19:01:34,00,08,1, 11.9,1,1, -1.438, 10545.001, 292.148, 52750.739 23/01/12,19:01:34,01,08,1, 11.9,1,1, -1.438, 10545.008, 292.131, 52750.717 23/01/12,19:01:34,02,08,1, 11.9,1,1, -1.438, 10545.036, 292.136, 52750.658 23/01/12,19:01:34,03,08,1, 11.9,1,1, -1.438, 10545.039, 292.143, 52750.732 23/01/12,19:01:34,04,08,1, 11.9,1,1, -1.438, 10545.029, 292.159, 52750.743 23/01/12,19:01:34,05,08,1, 11.9,1,1, -1.438, 10545.023, 292.163, 52750.733 23/01/12,19:01:34,06,08,1, 11.9,1,1, -1.438, 10545.021, 292.151, 52750.742 23/01/12,19:01:34,07,08,1, 11.9,1,1, -1.438, 10545.025, 292.115, 52750.755 23/01/12,19:01:34,08,08,1, 11.9,1,1, -1.438, 10545.023, 292.114, 52750.737 23/01/12,19:01:34,09,08,1, 11.9,1,1, -1.438, 10545.045, 292.112, 52750.725 23/01/12,19:01:34,10,08,1, 11.9,1,1, -1.438, 10544.996, 292.147, 52750.740 23/01/12,19:01:34,11,08,1, 11.9,1,1, -1.438, 10545.017, 292.122, 52750.729 23/01/12,19:01:34,12,08,1, 11.9,1,1, -1.438, 10544.997, 292.129, 52750.720 23/01/12,19:01:34,13,08,1, 11.9,1,1, -1.438, 10545.017, 292.146, 52750.726 23/01/12,19:01:34,14,08,1, 11.9,1,1, -1.438, 10545.023, 292.141, 52750.727 23/01/12,19:01:34,15,08,1, 11.9,1,1, -1.438, 10545.013, 292.163, 52750.706 23/01/12,19:01:34,16,08,1, 11.9,1,1, -1.438, 10545.024, 292.134, 52750.747 23/01/12,19:01:34,17,08,1, 11.9,1,1, -1.438, 10544.990, 292.130, 52750.722 23/01/12,19:01:34,18,08,1, 11.9,1,1, -1.438, 10545.028, 292.111, 52750.721 23/01/12,19:01:34,19,08,1, 11.9,1,1, -1.438, 10544.998, 292.129, 52750.715 23/01/12,19:01:35,00,08,1, 11.9,1,1, -1.437, 10544.993, 292.129, 52750.715 23/01/12,19:01:35,01,08,1, 11.9,1,1, -1.437, 10545.032, 292.164, 52750.712 23/01/12,19:01:35,02,08,1, 11.9,1,1, -1.437, 10545.027, 292.143, 52750.738 23/01/12,19:01:35,03,08,1, 11.9,1,1, -1.437, 10545.013, 292.140, 52750.738 23/01/12,19:01:35,04,08,1, 11.9,1,1, -1.437, 10545.015, 292.149, 52750.714 23/01/12,19:01:35,05,08,1, 11.9,1,1, -1.437, 10545.006, 292.126, 52750.738 23/01/12,19:01:35,06,08,1, 11.9,1,1, -1.437, 10544.990, 292.123, 52750.736 23/01/12,19:01:35,07,08,1, 11.9,1,1, -1.437, 10545.000, 292.114, 52750.709 23/01/12,19:01:35,08,08,1, 11.9,1,1, -1.437, 10545.019, 292.129, 52750.752 23/01/12,19:01:35,09,08,1, 11.9,1,1, -1.437, 10544.991, 292.115, 52750.743 23/01/12,19:01:35,10,08,1, 11.9,1,1, -1.437, 10544.995, 292.127, 52750.710 23/01/12,19:01:35,11,08,1, 11.9,1,1, -1.437, 10545.017, 292.144, 52750.703 23/01/12,19:01:35,12,08,1, 11.9,1,1, -1.437, 10545.020, 292.126, 52750.717 23/01/12,19:01:35,13,08,1, 11.9,1,1, -1.437, 10545.026, 292.118, 52750.707 23/01/12,19:01:35,14,08,1, 11.9,1,1, -1.437, 10545.005, 292.137, 52750.706 23/01/12,19:01:35,15,08,1, 11.9,1,1, -1.437, 10545.027, 292.111, 52750.698 23/01/12,19:01:35,16,08,1, 11.9,1,1, -1.437, 10545.012, 292.125, 52750.666 23/01/12,19:01:35,17,08,1, 11.9,1,1, -1.437, 10545.001, 292.126, 52750.700 23/01/12,19:01:35,18,08,1, 11.9,1,1, -1.437, 10545.008, 292.136, 52750.724 23/01/12,19:01:35,19,08,1, 11.9,1,1, -1.437, 10544.985, 292.123, 52750.731 23/01/12,19:01:36,00,08,1, 11.9,1,1, -1.435, 10544.984, 292.123, 52750.731 23/01/12,19:01:36,01,08,1, 11.9,1,1, -1.435, 10545.016, 292.110, 52750.697 23/01/12,19:01:36,02,08,1, 11.9,1,1, -1.435, 10545.004, 292.119, 52750.696 23/01/12,19:01:36,03,08,1, 11.9,1,1, -1.435, 10544.985, 292.129, 52750.678 23/01/12,19:01:36,04,08,1, 11.9,1,1, -1.435, 10544.997, 292.124, 52750.692 23/01/12,19:01:36,05,08,1, 11.9,1,1, -1.435, 10545.008, 292.131, 52750.700 23/01/12,19:01:36,06,08,1, 11.9,1,1, -1.435, 10544.997, 292.127, 52750.669 23/01/12,19:01:36,07,08,1, 11.9,1,1, -1.435, 10545.008, 292.146, 52750.722 23/01/12,19:01:36,08,08,1, 11.9,1,1, -1.435, 10545.023, 292.143, 52750.695 23/01/12,19:01:36,09,08,1, 11.9,1,1, -1.435, 10545.004, 292.133, 52750.699 23/01/12,19:01:36,10,08,1, 11.9,1,1, -1.435, 10545.009, 292.135, 52750.676 23/01/12,19:01:36,11,08,1, 11.9,1,1, -1.435, 10545.001, 292.130, 52750.687 23/01/12,19:01:36,12,08,1, 11.9,1,1, -1.435, 10545.010, 292.122, 52750.690 23/01/12,19:01:36,13,08,1, 11.9,1,1, -1.435, 10545.000, 292.113, 52750.612 23/01/12,19:01:36,14,08,1, 11.9,1,1, -1.435, 10544.977, 292.138, 52750.699 23/01/12,19:01:36,15,08,1, 11.9,1,1, -1.435, 10545.004, 292.138, 52750.707 23/01/12,19:01:36,16,08,1, 11.9,1,1, -1.435, 10544.974, 292.098, 52750.671 23/01/12,19:01:36,17,08,1, 11.9,1,1, -1.435, 10544.985, 292.102, 52750.656 23/01/12,19:01:36,18,08,1, 11.9,1,1, -1.435, 10544.991, 292.097, 52750.708 23/01/12,19:01:36,19,08,1, 11.9,1,1, -1.435, 10545.002, 292.107, 52750.682 23/01/12,19:01:37,00,07,1, 11.9,1,1, -1.437, 10545.001, 292.107, 52750.682 23/01/12,19:01:37,01,07,1, 11.9,1,1, -1.437, 10544.984, 292.130, 52750.664 23/01/12,19:01:37,02,07,1, 11.9,1,1, -1.437, 10544.978, 292.113, 52750.665 23/01/12,19:01:37,03,07,1, 11.9,1,1, -1.437, 10544.962, 292.113, 52750.661 23/01/12,19:01:37,04,07,1, 11.9,1,1, -1.437, 10544.977, 292.120, 52750.696 23/01/12,19:01:37,05,07,1, 11.9,1,1, -1.437, 10544.986, 292.108, 52750.652 23/01/12,19:01:37,06,07,1, 11.9,1,1, -1.437, 10544.987, 292.098, 52750.654 23/01/12,19:01:37,07,07,1, 11.9,1,1, -1.437, 10544.985, 292.107, 52750.674 23/01/12,19:01:37,08,07,1, 11.9,1,1, -1.437, 10544.991, 292.101, 52750.683 23/01/12,19:01:37,09,07,1, 11.9,1,1, -1.437, 10545.000, 292.114, 52750.671 23/01/12,19:01:37,10,07,1, 11.9,1,1, -1.437, 10544.976, 292.113, 52750.671 23/01/12,19:01:37,11,07,1, 11.9,1,1, -1.437, 10544.996, 292.132, 52750.663 23/01/12,19:01:37,12,07,1, 11.9,1,1, -1.437, 10544.991, 292.103, 52750.682 23/01/12,19:01:37,13,07,1, 11.9,1,1, -1.437, 10544.990, 292.106, 52750.682 23/01/12,19:01:37,14,07,1, 11.9,1,1, -1.437, 10544.972, 292.100, 52750.655 23/01/12,19:01:37,15,07,1, 11.9,1,1, -1.437, 10544.986, 292.109, 52750.672 23/01/12,19:01:37,16,07,1, 11.9,1,1, -1.437, 10544.989, 292.113, 52750.641 23/01/12,19:01:37,17,07,1, 11.9,1,1, -1.437, 10544.966, 292.102, 52750.661 23/01/12,19:01:37,18,07,1, 11.9,1,1, -1.437, 10545.000, 292.113, 52750.685 23/01/12,19:01:37,19,07,1, 11.9,1,1, -1.437, 10545.005, 292.120, 52750.696 23/01/12,19:01:38,00,07,1, 11.9,1,1, -1.436, 10545.001, 292.120, 52750.696 23/01/12,19:01:38,01,07,1, 11.9,1,1, -1.436, 10544.981, 292.101, 52750.690 23/01/12,19:01:38,02,07,1, 11.9,1,1, -1.436, 10544.995, 292.104, 52750.657 23/01/12,19:01:38,03,07,1, 11.9,1,1, -1.436, 10544.992, 292.105, 52750.669 23/01/12,19:01:38,04,07,1, 11.9,1,1, -1.436, 10545.004, 292.097, 52750.672 23/01/12,19:01:38,05,07,1, 11.9,1,1, -1.436, 10544.973, 292.121, 52750.681 23/01/12,19:01:38,06,07,1, 11.9,1,1, -1.436, 10544.968, 292.108, 52750.702 23/01/12,19:01:38,07,07,1, 11.9,1,1, -1.436, 10544.958, 292.110, 52750.663 23/01/12,19:01:38,08,07,1, 11.9,1,1, -1.436, 10544.970, 292.129, 52750.674 23/01/12,19:01:38,09,07,1, 11.9,1,1, -1.436, 10545.001, 292.114, 52750.702 23/01/12,19:01:38,10,07,1, 11.9,1,1, -1.436, 10544.970, 292.104, 52750.673 23/01/12,19:01:38,11,07,1, 11.9,1,1, -1.436, 10544.992, 292.102, 52750.682 23/01/12,19:01:38,12,07,1, 11.9,1,1, -1.436, 10545.001, 292.090, 52750.642 23/01/12,19:01:38,13,07,1, 11.9,1,1, -1.436, 10544.959, 292.101, 52750.647 23/01/12,19:01:38,14,07,1, 11.9,1,1, -1.436, 10544.975, 292.094, 52750.626 23/01/12,19:01:38,15,07,1, 11.9,1,1, -1.436, 10544.976, 292.088, 52750.646 23/01/12,19:01:38,16,07,1, 11.9,1,1, -1.436, 10544.971, 292.127, 52750.664 23/01/12,19:01:38,17,07,1, 11.9,1,1, -1.436, 10544.983, 292.084, 52750.654 23/01/12,19:01:38,18,07,1, 11.9,1,1, -1.436, 10544.989, 292.114, 52750.654 23/01/12,19:01:38,19,07,1, 11.9,1,1, -1.436, 10544.984, 292.124, 52750.678 23/01/12,19:01:39,00,07,1, 11.9,1,1, -1.435, 10544.976, 292.124, 52750.678 23/01/12,19:01:39,01,07,1, 11.9,1,1, -1.435, 10544.982, 292.091, 52750.673 23/01/12,19:01:39,02,07,1, 11.9,1,1, -1.435, 10544.968, 292.096, 52750.687 23/01/12,19:01:39,03,07,1, 11.9,1,1, -1.435, 10544.989, 292.117, 52750.620 23/01/12,19:01:39,04,07,1, 11.9,1,1, -1.435, 10544.982, 292.123, 52750.656 23/01/12,19:01:39,05,07,1, 11.9,1,1, -1.435, 10544.983, 292.110, 52750.631 23/01/12,19:01:39,06,07,1, 11.9,1,1, -1.435, 10544.990, 292.127, 52750.628 23/01/12,19:01:39,07,07,1, 11.9,1,1, -1.435, 10544.991, 292.107, 52750.656 23/01/12,19:01:39,08,07,1, 11.9,1,1, -1.435, 10544.994, 292.091, 52750.616 23/01/12,19:01:39,09,07,1, 11.9,1,1, -1.435, 10545.011, 292.098, 52750.645 23/01/12,19:01:39,10,07,1, 11.9,1,1, -1.435, 10544.986, 292.081, 52750.626 23/01/12,19:01:39,11,07,1, 11.9,1,1, -1.435, 10544.982, 292.086, 52750.652 23/01/12,19:01:39,12,07,1, 11.9,1,1, -1.435, 10544.981, 292.094, 52750.663 23/01/12,19:01:39,13,07,1, 11.9,1,1, -1.435, 10544.979, 292.109, 52750.640 23/01/12,19:01:39,14,07,1, 11.9,1,1, -1.435, 10544.988, 292.114, 52750.613 23/01/12,19:01:39,15,07,1, 11.9,1,1, -1.435, 10545.004, 292.093, 52750.646 23/01/12,19:01:39,16,07,1, 11.9,1,1, -1.435, 10544.990, 292.086, 52750.640 23/01/12,19:01:39,17,07,1, 11.9,1,1, -1.435, 10544.953, 292.081, 52750.632 23/01/12,19:01:39,18,07,1, 11.9,1,1, -1.435, 10544.987, 292.079, 52750.671 23/01/12,19:01:39,19,07,1, 11.9,1,1, -1.435, 10544.975, 292.102, 52750.666 23/01/12,19:01:40,00,07,1, 11.9,1,1, -1.439, 10544.968, 292.102, 52750.666 23/01/12,19:01:40,01,07,1, 11.9,1,1, -1.439, 10544.966, 292.114, 52750.649 23/01/12,19:01:40,02,07,1, 11.9,1,1, -1.439, 10544.968, 292.083, 52750.641 23/01/12,19:01:40,03,07,1, 11.9,1,1, -1.439, 10544.969, 292.105, 52750.664 23/01/12,19:01:40,04,07,1, 11.9,1,1, -1.439, 10544.956, 292.101, 52750.660 23/01/12,19:01:40,05,07,1, 11.9,1,1, -1.439, 10544.965, 292.089, 52750.644 23/01/12,19:01:40,06,07,1, 11.9,1,1, -1.439, 10544.968, 292.087, 52750.644 23/01/12,19:01:40,07,07,1, 11.9,1,1, -1.439, 10544.957, 292.085, 52750.629 23/01/12,19:01:40,08,07,1, 11.9,1,1, -1.439, 10544.975, 292.076, 52750.627 23/01/12,19:01:40,09,07,1, 11.9,1,1, -1.439, 10544.987, 292.093, 52750.633 23/01/12,19:01:40,10,07,1, 11.9,1,1, -1.439, 10544.986, 292.094, 52750.630 23/01/12,19:01:40,11,07,1, 11.9,1,1, -1.439, 10544.973, 292.080, 52750.670 23/01/12,19:01:40,12,07,1, 11.9,1,1, -1.439, 10544.982, 292.072, 52750.660 23/01/12,19:01:40,13,07,1, 11.9,1,1, -1.439, 10544.989, 292.089, 52750.631 23/01/12,19:01:40,14,07,1, 11.9,1,1, -1.439, 10544.974, 292.084, 52750.611 23/01/12,19:01:40,15,07,1, 11.9,1,1, -1.439, 10544.982, 292.092, 52750.633 23/01/12,19:01:40,16,07,1, 11.9,1,1, -1.439, 10544.965, 292.087, 52750.628 23/01/12,19:01:40,17,07,1, 11.9,1,1, -1.439, 10544.998, 292.073, 52750.617 23/01/12,19:01:40,18,07,1, 11.9,1,1, -1.439, 10544.980, 292.086, 52750.627 23/01/12,19:01:40,19,07,1, 11.9,1,1, -1.439, 10544.962, 292.071, 52750.645 23/01/12,19:01:41,00,08,1, 11.9,1,1, -1.436, 10544.959, 292.071, 52750.645 23/01/12,19:01:41,01,08,1, 11.9,1,1, -1.436, 10544.986, 292.063, 52750.632 23/01/12,19:01:41,02,08,1, 11.9,1,1, -1.436, 10544.969, 292.058, 52750.653 23/01/12,19:01:41,03,08,1, 11.9,1,1, -1.436, 10545.020, 292.091, 52750.634 23/01/12,19:01:41,04,08,1, 11.9,1,1, -1.436, 10544.995, 292.085, 52750.641 23/01/12,19:01:41,05,08,1, 11.9,1,1, -1.436, 10544.986, 292.064, 52750.594 23/01/12,19:01:41,06,08,1, 11.9,1,1, -1.436, 10544.969, 292.061, 52750.646 23/01/12,19:01:41,07,08,1, 11.9,1,1, -1.436, 10545.002, 292.060, 52750.601 23/01/12,19:01:41,08,08,1, 11.9,1,1, -1.436, 10545.010, 292.059, 52750.615 23/01/12,19:01:41,09,08,1, 11.9,1,1, -1.436, 10545.001, 292.067, 52750.629 23/01/12,19:01:41,10,08,1, 11.9,1,1, -1.436, 10544.982, 292.074, 52750.731 23/01/12,19:01:41,11,08,1, 11.9,1,1, -1.436, 10545.007, 292.067, 52750.576 23/01/12,19:01:41,12,08,1, 11.9,1,1, -1.436, 10544.987, 292.071, 52750.585 23/01/12,19:01:41,13,08,1, 11.9,1,1, -1.436, 10544.979, 292.072, 52750.639 23/01/12,19:01:41,14,08,1, 11.9,1,1, -1.436, 10544.996, 292.079, 52750.642 23/01/12,19:01:41,15,08,1, 11.9,1,1, -1.436, 10545.002, 292.080, 52750.597 23/01/12,19:01:41,16,08,1, 11.9,1,1, -1.436, 10545.002, 292.085, 52750.576 23/01/12,19:01:41,17,08,1, 11.9,1,1, -1.436, 10545.036, 292.100, 52750.629 23/01/12,19:01:41,18,08,1, 11.9,1,1, -1.436, 10544.992, 292.074, 52750.583 23/01/12,19:01:41,19,08,1, 11.9,1,1, -1.436, 10545.007, 292.058, 52750.595 23/01/12,19:01:42,00,08,1, 11.8,1,1, -1.433, 10545.001, 292.058, 52750.595 23/01/12,19:01:42,01,08,1, 11.8,1,1, -1.433, 10545.014, 292.066, 52750.593 23/01/12,19:01:42,02,08,1, 11.8,1,1, -1.433, 10545.014, 292.070, 52750.624 23/01/12,19:01:42,03,08,1, 11.8,1,1, -1.433, 10545.002, 292.080, 52750.611 23/01/12,19:01:42,04,08,1, 11.8,1,1, -1.433, 10544.979, 292.084, 52750.532 23/01/12,19:01:42,05,08,1, 11.8,1,1, -1.433, 10545.028, 292.107, 52750.708 23/01/12,19:01:42,06,08,1, 11.8,1,1, -1.433, 10545.029, 292.072, 52750.603 23/01/12,19:01:42,07,08,1, 11.8,1,1, -1.433, 10544.995, 292.057, 52750.610 23/01/12,19:01:42,08,08,1, 11.8,1,1, -1.433, 10545.016, 292.066, 52750.596 23/01/12,19:01:42,09,08,1, 11.8,1,1, -1.433, 10545.010, 292.089, 52750.592 23/01/12,19:01:42,10,08,1, 11.8,1,1, -1.433, 10544.999, 292.068, 52750.629 23/01/12,19:01:42,11,08,1, 11.8,1,1, -1.433, 10544.959, 292.088, 52750.681 23/01/12,19:01:42,12,08,1, 11.8,1,1, -1.433, 10544.988, 292.095, 52750.647 23/01/12,19:01:42,13,08,1, 11.8,1,1, -1.433, 10544.990, 292.093, 52750.614 23/01/12,19:01:42,14,08,1, 11.8,1,1, -1.433, 10544.972, 292.088, 52750.580 23/01/12,19:01:42,15,08,1, 11.8,1,1, -1.433, 10545.012, 292.088, 52750.621 23/01/12,19:01:42,16,08,1, 11.8,1,1, -1.433, 10544.994, 292.078, 52750.574 23/01/12,19:01:42,17,08,1, 11.8,1,1, -1.433, 10545.024, 292.067, 52750.595 23/01/12,19:01:42,18,08,1, 11.8,1,1, -1.433, 10545.024, 292.052, 52750.623 23/01/12,19:01:42,19,08,1, 11.8,1,1, -1.433, 10544.999, 292.099, 52750.627 23/01/12,19:01:43,00,08,1, 11.9,1,1, -1.436, 10544.993, 292.099, 52750.627 23/01/12,19:01:43,01,08,1, 11.9,1,1, -1.436, 10545.005, 292.107, 52750.600 23/01/12,19:01:43,02,08,1, 11.9,1,1, -1.436, 10544.988, 292.103, 52750.616 23/01/12,19:01:43,03,08,1, 11.9,1,1, -1.436, 10545.052, 292.091, 52750.511 23/01/12,19:01:43,04,08,1, 11.9,1,1, -1.436, 10545.005, 292.074, 52750.714 23/01/12,19:01:43,05,08,1, 11.9,1,1, -1.436, 10545.014, 292.088, 52750.679 23/01/12,19:01:43,06,08,1, 11.9,1,1, -1.436, 10545.018, 292.064, 52750.623 23/01/12,19:01:43,07,08,1, 11.9,1,1, -1.436, 10544.989, 292.105, 52750.613 23/01/12,19:01:43,08,08,1, 11.9,1,1, -1.436, 10545.032, 292.087, 52750.615 23/01/12,19:01:43,09,08,1, 11.9,1,1, -1.436, 10545.024, 292.097, 52750.623 23/01/12,19:01:43,10,08,1, 11.9,1,1, -1.436, 10545.026, 292.090, 52750.597 23/01/12,19:01:43,11,08,1, 11.9,1,1, -1.436, 10545.020, 292.106, 52750.632 23/01/12,19:01:43,12,08,1, 11.9,1,1, -1.436, 10545.032, 292.089, 52750.592 23/01/12,19:01:43,13,08,1, 11.9,1,1, -1.436, 10545.016, 292.088, 52750.580 23/01/12,19:01:43,14,08,1, 11.9,1,1, -1.436, 10545.037, 292.102, 52750.597 23/01/12,19:01:43,15,08,1, 11.9,1,1, -1.436, 10545.046, 292.095, 52750.615 23/01/12,19:01:43,16,08,1, 11.9,1,1, -1.436, 10545.018, 292.066, 52750.573 23/01/12,19:01:43,17,08,1, 11.9,1,1, -1.436, 10545.043, 292.093, 52750.637 23/01/12,19:01:43,18,08,1, 11.9,1,1, -1.436, 10545.036, 292.087, 52750.583 23/01/12,19:01:43,19,08,1, 11.9,1,1, -1.436, 10545.036, 292.068, 52750.581 23/01/12,19:01:44,00,08,1, 11.9,1,1, -1.437, 10545.034, 292.068, 52750.581 23/01/12,19:01:44,01,08,1, 11.9,1,1, -1.437, 10545.048, 292.098, 52750.595 23/01/12,19:01:44,02,08,1, 11.9,1,1, -1.437, 10545.029, 292.077, 52750.596 23/01/12,19:01:44,03,08,1, 11.9,1,1, -1.437, 10545.038, 292.101, 52750.594 23/01/12,19:01:44,04,08,1, 11.9,1,1, -1.437, 10545.038, 292.085, 52750.609 23/01/12,19:01:44,05,08,1, 11.9,1,1, -1.437, 10545.038, 292.095, 52750.635 23/01/12,19:01:44,06,08,1, 11.9,1,1, -1.437, 10545.059, 292.063, 52750.599 23/01/12,19:01:44,07,08,1, 11.9,1,1, -1.437, 10545.047, 292.084, 52750.604 23/01/12,19:01:44,08,08,1, 11.9,1,1, -1.437, 10545.053, 292.104, 52750.617 23/01/12,19:01:44,09,08,1, 11.9,1,1, -1.437, 10545.055, 292.078, 52750.598 23/01/12,19:01:44,10,08,1, 11.9,1,1, -1.437, 10545.039, 292.095, 52750.604 23/01/12,19:01:44,11,08,1, 11.9,1,1, -1.437, 10545.038, 292.073, 52750.585 23/01/12,19:01:44,12,08,1, 11.9,1,1, -1.437, 10545.043, 292.093, 52750.603 23/01/12,19:01:44,13,08,1, 11.9,1,1, -1.437, 10545.049, 292.092, 52750.586 23/01/12,19:01:44,14,08,1, 11.9,1,1, -1.437, 10545.052, 292.099, 52750.575 23/01/12,19:01:44,15,08,1, 11.9,1,1, -1.437, 10545.031, 292.092, 52750.578 23/01/12,19:01:44,16,08,1, 11.9,1,1, -1.437, 10545.073, 292.072, 52750.589 23/01/12,19:01:44,17,08,1, 11.9,1,1, -1.437, 10545.076, 292.078, 52750.579 23/01/12,19:01:44,18,08,1, 11.9,1,1, -1.437, 10545.074, 292.074, 52750.594 23/01/12,19:01:44,19,08,1, 11.9,1,1, -1.437, 10545.077, 292.070, 52750.579 23/01/12,19:01:45,00,08,1, 11.9,1,1, -1.434, 10545.076, 292.070, 52750.579 23/01/12,19:01:45,01,08,1, 11.9,1,1, -1.434, 10545.072, 292.099, 52750.570 23/01/12,19:01:45,02,08,1, 11.9,1,1, -1.434, 10545.060, 292.094, 52750.599 23/01/12,19:01:45,03,08,1, 11.9,1,1, -1.434, 10545.039, 292.056, 52750.585 23/01/12,19:01:45,04,08,1, 11.9,1,1, -1.434, 10545.082, 292.091, 52750.564 23/01/12,19:01:45,05,08,1, 11.9,1,1, -1.434, 10545.062, 292.094, 52750.592 23/01/12,19:01:45,06,08,1, 11.9,1,1, -1.434, 10545.077, 292.107, 52750.562 23/01/12,19:01:45,07,08,1, 11.9,1,1, -1.434, 10545.091, 292.091, 52750.584 23/01/12,19:01:45,08,08,1, 11.9,1,1, -1.434, 10545.082, 292.088, 52750.496 23/01/12,19:01:45,09,08,1, 11.9,1,1, -1.434, 10545.050, 292.105, 52750.576 23/01/12,19:01:45,10,08,1, 11.9,1,1, -1.434, 10545.090, 292.102, 52750.597 23/01/12,19:01:45,11,08,1, 11.9,1,1, -1.434, 10545.091, 292.103, 52750.581 23/01/12,19:01:45,12,08,1, 11.9,1,1, -1.434, 10545.095, 292.143, 52750.589 23/01/12,19:01:45,13,08,1, 11.9,1,1, -1.434, 10545.098, 292.105, 52750.584 23/01/12,19:01:45,14,08,1, 11.9,1,1, -1.434, 10545.109, 292.107, 52750.571 23/01/12,19:01:45,15,08,1, 11.9,1,1, -1.434, 10545.082, 292.093, 52750.548 23/01/12,19:01:45,16,08,1, 11.9,1,1, -1.434, 10545.125, 292.110, 52750.585 23/01/12,19:01:45,17,08,1, 11.9,1,1, -1.434, 10545.101, 292.105, 52750.568 23/01/12,19:01:45,18,08,1, 11.9,1,1, -1.434, 10545.115, 292.103, 52750.528 23/01/12,19:01:45,19,08,1, 11.9,1,1, -1.434, 10545.112, 292.110, 52750.572 23/01/12,19:01:46,00,08,1, 11.9,1,1, -1.433, 10545.110, 292.110, 52750.572 23/01/12,19:01:46,01,08,1, 11.9,1,1, -1.433, 10545.109, 292.104, 52750.596 23/01/12,19:01:46,02,08,1, 11.9,1,1, -1.433, 10545.120, 292.095, 52750.567 23/01/12,19:01:46,03,08,1, 11.9,1,1, -1.433, 10545.108, 292.084, 52750.552 23/01/12,19:01:46,04,08,1, 11.9,1,1, -1.433, 10545.109, 292.094, 52750.551 23/01/12,19:01:46,05,08,1, 11.9,1,1, -1.433, 10545.113, 292.110, 52750.565 23/01/12,19:01:46,06,08,1, 11.9,1,1, -1.433, 10545.125, 292.095, 52750.564 23/01/12,19:01:46,07,08,1, 11.9,1,1, -1.433, 10545.126, 292.107, 52750.584 23/01/12,19:01:46,08,08,1, 11.9,1,1, -1.433, 10545.124, 292.081, 52750.581 23/01/12,19:01:46,09,08,1, 11.9,1,1, -1.433, 10545.117, 292.111, 52750.576 23/01/12,19:01:46,10,08,1, 11.9,1,1, -1.433, 10545.126, 292.085, 52750.618 23/01/12,19:01:46,11,08,1, 11.9,1,1, -1.433, 10545.119, 292.120, 52750.574 23/01/12,19:01:46,12,08,1, 11.9,1,1, -1.433, 10545.119, 292.099, 52750.561 23/01/12,19:01:46,13,08,1, 11.9,1,1, -1.433, 10545.131, 292.093, 52750.554 23/01/12,19:01:46,14,08,1, 11.9,1,1, -1.433, 10545.126, 292.110, 52750.592 23/01/12,19:01:46,15,08,1, 11.9,1,1, -1.433, 10545.107, 292.113, 52750.602 23/01/12,19:01:46,16,08,1, 11.9,1,1, -1.433, 10545.141, 292.115, 52750.573 23/01/12,19:01:46,17,08,1, 11.9,1,1, -1.433, 10545.140, 292.113, 52750.582 23/01/12,19:01:46,18,08,1, 11.9,1,1, -1.433, 10545.135, 292.103, 52750.577 23/01/12,19:01:46,19,08,1, 11.9,1,1, -1.433, 10545.129, 292.119, 52750.644 23/01/12,19:01:47,00,08,1, 11.9,1,1, -1.435, 10545.126, 292.119, 52750.644 23/01/12,19:01:47,01,08,1, 11.9,1,1, -1.435, 10545.155, 292.101, 52750.555 23/01/12,19:01:47,02,08,1, 11.9,1,1, -1.435, 10545.122, 292.084, 52750.597 23/01/12,19:01:47,03,08,1, 11.9,1,1, -1.435, 10545.136, 292.099, 52750.566 23/01/12,19:01:47,04,08,1, 11.9,1,1, -1.435, 10545.168, 292.113, 52750.599 23/01/12,19:01:47,05,08,1, 11.9,1,1, -1.435, 10545.153, 292.087, 52750.588 23/01/12,19:01:47,06,08,1, 11.9,1,1, -1.435, 10545.148, 292.112, 52750.572 23/01/12,19:01:47,07,08,1, 11.9,1,1, -1.435, 10545.160, 292.109, 52750.591 23/01/12,19:01:47,08,08,1, 11.9,1,1, -1.435, 10545.148, 292.122, 52750.568 23/01/12,19:01:47,09,08,1, 11.9,1,1, -1.435, 10545.157, 292.105, 52750.524 23/01/12,19:01:47,10,08,1, 11.9,1,1, -1.435, 10545.164, 292.110, 52750.572 23/01/12,19:01:47,11,08,1, 11.9,1,1, -1.435, 10545.146, 292.103, 52750.585 23/01/12,19:01:47,12,08,1, 11.9,1,1, -1.435, 10545.174, 292.102, 52750.570 23/01/12,19:01:47,13,08,1, 11.9,1,1, -1.435, 10545.180, 292.113, 52750.555 23/01/12,19:01:47,14,08,1, 11.9,1,1, -1.435, 10545.147, 292.119, 52750.569 23/01/12,19:01:47,15,08,1, 11.9,1,1, -1.435, 10545.163, 292.118, 52750.554 23/01/12,19:01:47,16,08,1, 11.9,1,1, -1.435, 10545.167, 292.123, 52750.552 23/01/12,19:01:47,17,08,1, 11.9,1,1, -1.435, 10545.168, 292.103, 52750.554 23/01/12,19:01:47,18,08,1, 11.9,1,1, -1.435, 10545.186, 292.125, 52750.531 23/01/12,19:01:47,19,08,1, 11.9,1,1, -1.435, 10545.190, 292.125, 52750.543 23/01/12,19:01:48,00,08,1, 11.9,1,1, -1.433, 10545.185, 292.125, 52750.543 23/01/12,19:01:48,01,08,1, 11.9,1,1, -1.433, 10545.173, 292.121, 52750.562 23/01/12,19:01:48,02,08,1, 11.9,1,1, -1.433, 10545.166, 292.159, 52750.567 23/01/12,19:01:48,03,08,1, 11.9,1,1, -1.433, 10545.208, 292.123, 52750.615 23/01/12,19:01:48,04,08,1, 11.9,1,1, -1.433, 10545.170, 292.144, 52750.531 23/01/12,19:01:48,05,08,1, 11.9,1,1, -1.433, 10545.161, 292.116, 52750.542 23/01/12,19:01:48,06,08,1, 11.9,1,1, -1.433, 10545.159, 292.113, 52750.524 23/01/12,19:01:48,07,08,1, 11.9,1,1, -1.433, 10545.196, 292.159, 52750.502 23/01/12,19:01:48,08,08,1, 11.9,1,1, -1.433, 10545.193, 292.132, 52750.553 23/01/12,19:01:48,09,08,1, 11.9,1,1, -1.433, 10545.184, 292.134, 52750.589 23/01/12,19:01:48,10,08,1, 11.9,1,1, -1.433, 10545.187, 292.149, 52750.543 23/01/12,19:01:48,11,08,1, 11.9,1,1, -1.433, 10545.209, 292.128, 52750.553 23/01/12,19:01:48,12,08,1, 11.9,1,1, -1.433, 10545.199, 292.141, 52750.568 23/01/12,19:01:48,13,08,1, 11.9,1,1, -1.433, 10545.197, 292.141, 52750.579 23/01/12,19:01:48,14,08,1, 11.9,1,1, -1.433, 10545.160, 292.132, 52750.784 23/01/12,19:01:48,15,08,1, 11.9,1,1, -1.433, 10545.218, 292.120, 52750.608 23/01/12,19:01:48,16,08,1, 11.9,1,1, -1.433, 10545.195, 292.118, 52750.539 23/01/12,19:01:48,17,08,1, 11.9,1,1, -1.433, 10545.189, 292.136, 52750.563 23/01/12,19:01:48,18,08,1, 11.9,1,1, -1.433, 10545.196, 292.159, 52750.583 23/01/12,19:01:48,19,08,1, 11.9,1,1, -1.433, 10545.208, 292.149, 52750.576 23/01/12,19:01:49,00,08,1, 11.8,1,1, -1.435, 10545.201, 292.149, 52750.576 23/01/12,19:01:49,01,08,1, 11.8,1,1, -1.435, 10545.232, 292.144, 52750.573 23/01/12,19:01:49,02,08,1, 11.8,1,1, -1.435, 10545.190, 292.137, 52750.523 23/01/12,19:01:49,03,08,1, 11.8,1,1, -1.435, 10545.210, 292.130, 52750.539 23/01/12,19:01:49,04,08,1, 11.8,1,1, -1.435, 10545.216, 292.144, 52750.541 23/01/12,19:01:49,05,08,1, 11.8,1,1, -1.435, 10545.195, 292.131, 52750.543 23/01/12,19:01:49,06,08,1, 11.8,1,1, -1.435, 10545.212, 292.139, 52750.529 23/01/12,19:01:49,07,08,1, 11.8,1,1, -1.435, 10545.205, 292.135, 52750.557 23/01/12,19:01:49,08,08,1, 11.8,1,1, -1.435, 10545.216, 292.146, 52750.569 23/01/12,19:01:49,09,08,1, 11.8,1,1, -1.435, 10545.215, 292.157, 52750.542 23/01/12,19:01:49,10,08,1, 11.8,1,1, -1.435, 10545.217, 292.136, 52750.517 23/01/12,19:01:49,11,08,1, 11.8,1,1, -1.435, 10545.224, 292.153, 52750.508 23/01/12,19:01:49,12,08,1, 11.8,1,1, -1.435, 10545.228, 292.120, 52750.535 23/01/12,19:01:49,13,08,1, 11.8,1,1, -1.435, 10545.223, 292.151, 52750.551 23/01/12,19:01:49,14,08,1, 11.8,1,1, -1.435, 10545.206, 292.159, 52750.524 23/01/12,19:01:49,15,08,1, 11.8,1,1, -1.435, 10545.239, 292.153, 52750.552 23/01/12,19:01:49,16,08,1, 11.8,1,1, -1.435, 10545.218, 292.151, 52750.535 23/01/12,19:01:49,17,08,1, 11.8,1,1, -1.435, 10545.212, 292.135, 52750.553 23/01/12,19:01:49,18,08,1, 11.8,1,1, -1.435, 10545.231, 292.139, 52750.545 23/01/12,19:01:49,19,08,1, 11.8,1,1, -1.435, 10545.235, 292.139, 52750.529 23/01/12,19:01:50,00,08,1, 11.9,1,1, -1.433, 10545.235, 292.139, 52750.529 23/01/12,19:01:50,01,08,1, 11.9,1,1, -1.433, 10545.256, 292.129, 52750.544 23/01/12,19:01:50,02,08,1, 11.9,1,1, -1.433, 10545.236, 292.144, 52750.562 23/01/12,19:01:50,03,08,1, 11.9,1,1, -1.433, 10545.231, 292.141, 52750.557 23/01/12,19:01:50,04,08,1, 11.9,1,1, -1.433, 10545.246, 292.129, 52750.559 23/01/12,19:01:50,05,08,1, 11.9,1,1, -1.433, 10545.262, 292.155, 52750.574 23/01/12,19:01:50,06,08,1, 11.9,1,1, -1.433, 10545.229, 292.122, 52750.543 23/01/12,19:01:50,07,08,1, 11.9,1,1, -1.433, 10545.245, 292.134, 52750.549 23/01/12,19:01:50,08,08,1, 11.9,1,1, -1.433, 10545.254, 292.136, 52750.547 23/01/12,19:01:50,09,08,1, 11.9,1,1, -1.433, 10545.244, 292.151, 52750.512 23/01/12,19:01:50,10,08,1, 11.9,1,1, -1.433, 10545.258, 292.150, 52750.581 23/01/12,19:01:50,11,08,1, 11.9,1,1, -1.433, 10545.273, 292.124, 52750.552 23/01/12,19:01:50,12,08,1, 11.9,1,1, -1.433, 10545.272, 292.143, 52750.523 23/01/12,19:01:50,13,08,1, 11.9,1,1, -1.433, 10545.260, 292.143, 52750.524 23/01/12,19:01:50,14,08,1, 11.9,1,1, -1.433, 10545.257, 292.131, 52750.550 23/01/12,19:01:50,15,08,1, 11.9,1,1, -1.433, 10545.258, 292.107, 52750.545 23/01/12,19:01:50,16,08,1, 11.9,1,1, -1.433, 10545.254, 292.107, 52750.501 23/01/12,19:01:50,17,08,1, 11.9,1,1, -1.433, 10545.278, 292.128, 52750.539 23/01/12,19:01:50,18,08,1, 11.9,1,1, -1.433, 10545.275, 292.143, 52750.552 23/01/12,19:01:50,19,08,1, 11.9,1,1, -1.433, 10545.270, 292.164, 52750.533 23/01/12,19:01:51,00,08,1, 11.9,1,1, -1.433, 10545.268, 292.164, 52750.533 23/01/12,19:01:51,01,08,1, 11.9,1,1, -1.433, 10545.268, 292.140, 52750.562 23/01/12,19:01:51,02,08,1, 11.9,1,1, -1.433, 10545.277, 292.138, 52750.569 23/01/12,19:01:51,03,08,1, 11.9,1,1, -1.433, 10545.261, 292.160, 52750.541 23/01/12,19:01:51,04,08,1, 11.9,1,1, -1.433, 10545.273, 292.129, 52750.557 23/01/12,19:01:51,05,08,1, 11.9,1,1, -1.433, 10545.268, 292.115, 52750.524 23/01/12,19:01:51,06,08,1, 11.9,1,1, -1.433, 10545.287, 292.105, 52750.516 23/01/12,19:01:51,07,08,1, 11.9,1,1, -1.433, 10545.277, 292.130, 52750.544 23/01/12,19:01:51,08,08,1, 11.9,1,1, -1.433, 10545.271, 292.134, 52750.515 23/01/12,19:01:51,09,08,1, 11.9,1,1, -1.433, 10545.290, 292.143, 52750.527 23/01/12,19:01:51,10,08,1, 11.9,1,1, -1.433, 10545.293, 292.166, 52750.519 23/01/12,19:01:51,11,08,1, 11.9,1,1, -1.433, 10545.289, 292.155, 52750.519 23/01/12,19:01:51,12,08,1, 11.9,1,1, -1.433, 10545.274, 292.155, 52750.501 23/01/12,19:01:51,13,08,1, 11.9,1,1, -1.433, 10545.294, 292.131, 52750.506 23/01/12,19:01:51,14,08,1, 11.9,1,1, -1.433, 10545.278, 292.141, 52750.467 23/01/12,19:01:51,15,08,1, 11.9,1,1, -1.433, 10545.285, 292.146, 52750.493 23/01/12,19:01:51,16,08,1, 11.9,1,1, -1.433, 10545.300, 292.140, 52750.479 23/01/12,19:01:51,17,08,1, 11.9,1,1, -1.433, 10545.299, 292.166, 52750.511 23/01/12,19:01:51,18,08,1, 11.9,1,1, -1.433, 10545.293, 292.164, 52750.511 23/01/12,19:01:51,19,08,1, 11.9,1,1, -1.433, 10545.283, 292.166, 52750.492 23/01/12,19:01:52,00,09,1, 11.9,1,1, -1.430, 10545.276, 292.166, 52750.492 23/01/12,19:01:52,01,09,1, 11.9,1,1, -1.430, 10545.312, 292.159, 52750.516 23/01/12,19:01:52,02,09,1, 11.9,1,1, -1.430, 10545.292, 292.159, 52750.491 23/01/12,19:01:52,03,09,1, 11.9,1,1, -1.430, 10545.307, 292.157, 52750.528 23/01/12,19:01:52,04,09,1, 11.9,1,1, -1.430, 10545.296, 292.173, 52750.507 23/01/12,19:01:52,05,09,1, 11.9,1,1, -1.430, 10545.322, 292.173, 52750.572 23/01/12,19:01:52,06,09,1, 11.9,1,1, -1.430, 10545.304, 292.157, 52750.513 23/01/12,19:01:52,07,09,1, 11.9,1,1, -1.430, 10545.310, 292.158, 52750.538 23/01/12,19:01:52,08,09,1, 11.9,1,1, -1.430, 10545.311, 292.165, 52750.531 23/01/12,19:01:52,09,09,1, 11.9,1,1, -1.430, 10545.326, 292.165, 52750.498 23/01/12,19:01:52,10,09,1, 11.9,1,1, -1.430, 10545.310, 292.171, 52750.530 23/01/12,19:01:52,11,09,1, 11.9,1,1, -1.430, 10545.309, 292.172, 52750.552 23/01/12,19:01:52,12,09,1, 11.9,1,1, -1.430, 10545.320, 292.183, 52750.518 23/01/12,19:01:52,13,09,1, 11.9,1,1, -1.430, 10545.309, 292.175, 52750.515 23/01/12,19:01:52,14,09,1, 11.9,1,1, -1.430, 10545.323, 292.185, 52750.481 23/01/12,19:01:52,15,09,1, 11.9,1,1, -1.430, 10545.303, 292.185, 52750.520 23/01/12,19:01:52,16,09,1, 11.9,1,1, -1.430, 10545.314, 292.170, 52750.519 23/01/12,19:01:52,17,09,1, 11.9,1,1, -1.430, 10545.324, 292.166, 52750.514 23/01/12,19:01:52,18,09,1, 11.9,1,1, -1.430, 10545.343, 292.154, 52750.506 23/01/12,19:01:52,19,09,1, 11.9,1,1, -1.430, 10545.310, 292.190, 52750.532 23/01/12,19:01:53,00,09,1, 11.9,1,1, -1.434, 10545.301, 292.190, 52750.532 23/01/12,19:01:53,01,09,1, 11.9,1,1, -1.434, 10545.296, 292.160, 52750.501 23/01/12,19:01:53,02,09,1, 11.9,1,1, -1.434, 10545.292, 292.156, 52750.526 23/01/12,19:01:53,03,09,1, 11.9,1,1, -1.434, 10545.334, 292.173, 52750.517 23/01/12,19:01:53,04,09,1, 11.9,1,1, -1.434, 10545.322, 292.195, 52750.521 23/01/12,19:01:53,05,09,1, 11.9,1,1, -1.434, 10545.312, 292.166, 52750.530 23/01/12,19:01:53,06,09,1, 11.9,1,1, -1.434, 10545.305, 292.196, 52750.526 23/01/12,19:01:53,07,09,1, 11.9,1,1, -1.434, 10545.348, 292.147, 52750.532 23/01/12,19:01:53,08,09,1, 11.9,1,1, -1.434, 10545.314, 292.162, 52750.500 23/01/12,19:01:53,09,09,1, 11.9,1,1, -1.434, 10545.321, 292.158, 52750.494 23/01/12,19:01:53,10,09,1, 11.9,1,1, -1.434, 10545.339, 292.161, 52750.504 23/01/12,19:01:53,11,09,1, 11.9,1,1, -1.434, 10545.305, 292.181, 52750.509 23/01/12,19:01:53,12,09,1, 11.9,1,1, -1.434, 10545.335, 292.197, 52750.466 23/01/12,19:01:53,13,09,1, 11.9,1,1, -1.434, 10545.330, 292.181, 52750.521 23/01/12,19:01:53,14,09,1, 11.9,1,1, -1.434, 10545.315, 292.142, 52750.488 23/01/12,19:01:53,15,09,1, 11.9,1,1, -1.434, 10545.339, 292.165, 52750.469 23/01/12,19:01:53,16,09,1, 11.9,1,1, -1.434, 10545.305, 292.172, 52750.433 23/01/12,19:01:53,17,09,1, 11.9,1,1, -1.434, 10545.304, 292.179, 52750.589 23/01/12,19:01:53,18,09,1, 11.9,1,1, -1.434, 10545.340, 292.192, 52750.514 23/01/12,19:01:53,19,09,1, 11.9,1,1, -1.434, 10545.333, 292.169, 52750.492 23/01/12,19:01:54,00,09,1, 11.9,1,1, -1.435, 10545.326, 292.169, 52750.492 23/01/12,19:01:54,01,09,1, 11.9,1,1, -1.435, 10545.364, 292.164, 52750.513 23/01/12,19:01:54,02,09,1, 11.9,1,1, -1.435, 10545.336, 292.161, 52750.498 23/01/12,19:01:54,03,09,1, 11.9,1,1, -1.435, 10545.335, 292.174, 52750.493 23/01/12,19:01:54,04,09,1, 11.9,1,1, -1.435, 10545.349, 292.173, 52750.492 23/01/12,19:01:54,05,09,1, 11.9,1,1, -1.435, 10545.346, 292.161, 52750.483 23/01/12,19:01:54,06,09,1, 11.9,1,1, -1.435, 10545.358, 292.155, 52750.545 23/01/12,19:01:54,07,09,1, 11.9,1,1, -1.435, 10545.342, 292.169, 52750.532 23/01/12,19:01:54,08,09,1, 11.9,1,1, -1.435, 10545.346, 292.169, 52750.474 23/01/12,19:01:54,09,09,1, 11.9,1,1, -1.435, 10545.376, 292.187, 52750.427 23/01/12,19:01:54,10,09,1, 11.9,1,1, -1.435, 10545.315, 292.186, 52750.525 23/01/12,19:01:54,11,09,1, 11.9,1,1, -1.435, 10545.331, 292.186, 52750.493 23/01/12,19:01:54,12,09,1, 11.9,1,1, -1.435, 10545.352, 292.179, 52750.476 23/01/12,19:01:54,13,09,1, 11.9,1,1, -1.435, 10545.374, 292.194, 52750.485 23/01/12,19:01:54,14,09,1, 11.9,1,1, -1.435, 10545.346, 292.175, 52750.543 23/01/12,19:01:54,15,09,1, 11.9,1,1, -1.435, 10545.357, 292.170, 52750.527 23/01/12,19:01:54,16,09,1, 11.9,1,1, -1.435, 10545.361, 292.167, 52750.523 23/01/12,19:01:54,17,09,1, 11.9,1,1, -1.435, 10545.393, 292.181, 52750.526 23/01/12,19:01:54,18,09,1, 11.9,1,1, -1.435, 10545.356, 292.185, 52750.512 23/01/12,19:01:54,19,09,1, 11.9,1,1, -1.435, 10545.348, 292.183, 52750.518 23/01/12,19:01:55,00,09,1, 11.9,1,1, -1.434, 10545.343, 292.183, 52750.518 23/01/12,19:01:55,01,09,1, 11.9,1,1, -1.434, 10545.341, 292.173, 52750.516 23/01/12,19:01:55,02,09,1, 11.9,1,1, -1.434, 10545.366, 292.172, 52750.478 23/01/12,19:01:55,03,09,1, 11.9,1,1, -1.434, 10545.329, 292.177, 52750.517 23/01/12,19:01:55,04,09,1, 11.9,1,1, -1.434, 10545.359, 292.194, 52750.519 23/01/12,19:01:55,05,09,1, 11.9,1,1, -1.434, 10545.352, 292.194, 52750.532 23/01/12,19:01:55,06,09,1, 11.9,1,1, -1.434, 10545.344, 292.186, 52750.529 23/01/12,19:01:55,07,09,1, 11.9,1,1, -1.434, 10545.366, 292.169, 52750.512 23/01/12,19:01:55,08,09,1, 11.9,1,1, -1.434, 10545.364, 292.181, 52750.533 23/01/12,19:01:55,09,09,1, 11.9,1,1, -1.434, 10545.381, 292.167, 52750.532 23/01/12,19:01:55,10,09,1, 11.9,1,1, -1.434, 10545.367, 292.198, 52750.531 23/01/12,19:01:55,11,09,1, 11.9,1,1, -1.434, 10545.355, 292.176, 52750.525 23/01/12,19:01:55,12,09,1, 11.9,1,1, -1.434, 10545.353, 292.169, 52750.483 23/01/12,19:01:55,13,09,1, 11.9,1,1, -1.434, 10545.362, 292.196, 52750.528 23/01/12,19:01:55,14,09,1, 11.9,1,1, -1.434, 10545.349, 292.189, 52750.543 23/01/12,19:01:55,15,09,1, 11.9,1,1, -1.434, 10545.380, 292.187, 52750.549 23/01/12,19:01:55,16,09,1, 11.9,1,1, -1.434, 10545.385, 292.186, 52750.499 23/01/12,19:01:55,17,09,1, 11.9,1,1, -1.434, 10545.346, 292.169, 52750.537 23/01/12,19:01:55,18,09,1, 11.9,1,1, -1.434, 10545.370, 292.184, 52750.498 23/01/12,19:01:55,19,09,1, 11.9,1,1, -1.434, 10545.361, 292.164, 52750.522 23/01/12,19:01:56,00,09,1, 11.9,1,1, -1.433, 10545.360, 292.164, 52750.522 23/01/12,19:01:56,01,09,1, 11.9,1,1, -1.433, 10545.371, 292.187, 52750.560 23/01/12,19:01:56,02,09,1, 11.9,1,1, -1.433, 10545.382, 292.192, 52750.513 23/01/12,19:01:56,03,09,1, 11.9,1,1, -1.433, 10545.383, 292.219, 52750.544 23/01/12,19:01:56,04,09,1, 11.9,1,1, -1.433, 10545.378, 292.199, 52750.521 23/01/12,19:01:56,05,09,1, 11.9,1,1, -1.433, 10545.401, 292.196, 52750.508 23/01/12,19:01:56,06,09,1, 11.9,1,1, -1.433, 10545.375, 292.180, 52750.552 23/01/12,19:01:56,07,09,1, 11.9,1,1, -1.433, 10545.387, 292.182, 52750.500 23/01/12,19:01:56,08,09,1, 11.9,1,1, -1.433, 10545.401, 292.183, 52750.483 23/01/12,19:01:56,09,09,1, 11.9,1,1, -1.433, 10545.389, 292.194, 52750.476 23/01/12,19:01:56,10,09,1, 11.9,1,1, -1.433, 10545.386, 292.200, 52750.490 23/01/12,19:01:56,11,09,1, 11.9,1,1, -1.433, 10545.374, 292.214, 52750.531 23/01/12,19:01:56,12,09,1, 11.9,1,1, -1.433, 10545.393, 292.229, 52750.514 23/01/12,19:01:56,13,09,1, 11.9,1,1, -1.433, 10545.380, 292.186, 52750.505 23/01/12,19:01:56,14,09,1, 11.9,1,1, -1.433, 10545.393, 292.204, 52750.477 23/01/12,19:01:56,15,09,1, 11.9,1,1, -1.433, 10545.377, 292.205, 52750.477 23/01/12,19:01:56,16,09,1, 11.9,1,1, -1.433, 10545.389, 292.210, 52750.493 23/01/12,19:01:56,17,09,1, 11.9,1,1, -1.433, 10545.391, 292.230, 52750.488 23/01/12,19:01:56,18,09,1, 11.9,1,1, -1.433, 10545.397, 292.210, 52750.519 23/01/12,19:01:56,19,09,1, 11.9,1,1, -1.433, 10545.387, 292.226, 52750.526 23/01/12,19:01:57,00,09,1, 11.9,1,1, -1.433, 10545.385, 292.226, 52750.526 23/01/12,19:01:57,01,09,1, 11.9,1,1, -1.433, 10545.393, 292.237, 52750.518 23/01/12,19:01:57,02,09,1, 11.9,1,1, -1.433, 10545.400, 292.239, 52750.797 23/01/12,19:01:57,03,09,1, 11.9,1,1, -1.433, 10545.416, 292.263, 52750.799 23/01/12,19:01:57,04,09,1, 11.9,1,1, -1.433, 10545.403, 292.281, 52750.804 23/01/12,19:01:57,05,09,1, 11.9,1,1, -1.433, 10545.383, 292.278, 52750.799 23/01/12,19:01:57,06,09,1, 11.9,1,1, -1.433, 10545.414, 292.265, 52750.820 23/01/12,19:01:57,07,09,1, 11.9,1,1, -1.433, 10545.421, 292.273, 52750.835 23/01/12,19:01:57,08,09,1, 11.9,1,1, -1.433, 10545.410, 292.274, 52750.814 23/01/12,19:01:57,09,09,1, 11.9,1,1, -1.433, 10545.422, 292.271, 52750.814 23/01/12,19:01:57,10,09,1, 11.9,1,1, -1.433, 10545.432, 292.290, 52750.821 23/01/12,19:01:57,11,09,1, 11.9,1,1, -1.433, 10545.419, 292.255, 52750.828 23/01/12,19:01:57,12,09,1, 11.9,1,1, -1.433, 10545.447, 292.288, 52750.852 23/01/12,19:01:57,13,09,1, 11.9,1,1, -1.433, 10545.417, 292.267, 52750.800 23/01/12,19:01:57,14,09,1, 11.9,1,1, -1.433, 10545.425, 292.273, 52750.793 23/01/12,19:01:57,15,09,1, 11.9,1,1, -1.433, 10545.429, 292.256, 52750.816 23/01/12,19:01:57,16,09,1, 11.9,1,1, -1.433, 10545.419, 292.281, 52750.782 23/01/12,19:01:57,17,09,1, 11.9,1,1, -1.433, 10545.416, 292.274, 52750.873 23/01/12,19:01:57,18,09,1, 11.9,1,1, -1.433, 10545.439, 292.257, 52750.833 23/01/12,19:01:57,19,09,1, 11.9,1,1, -1.433, 10545.428, 292.259, 52750.844 23/01/12,19:01:58,00,09,1, 11.9,1,1, -1.436, 10545.427, 292.259, 52750.844 23/01/12,19:01:58,01,09,1, 11.9,1,1, -1.436, 10545.423, 292.280, 52750.858 23/01/12,19:01:58,02,09,1, 11.9,1,1, -1.436, 10545.435, 292.271, 52750.783 23/01/12,19:01:58,03,09,1, 11.9,1,1, -1.436, 10545.433, 292.263, 52750.835 23/01/12,19:01:58,04,09,1, 11.9,1,1, -1.436, 10545.453, 292.285, 52750.818 23/01/12,19:01:58,05,09,1, 11.9,1,1, -1.436, 10545.444, 292.265, 52750.769 23/01/12,19:01:58,06,09,1, 11.9,1,1, -1.436, 10545.407, 292.278, 52750.830 23/01/12,19:01:58,07,09,1, 11.9,1,1, -1.436, 10545.445, 292.272, 52750.860 23/01/12,19:01:58,08,09,1, 11.9,1,1, -1.436, 10545.442, 292.286, 52750.814 23/01/12,19:01:58,09,09,1, 11.9,1,1, -1.436, 10545.451, 292.278, 52750.829 23/01/12,19:01:58,10,09,1, 11.9,1,1, -1.436, 10545.447, 292.265, 52750.791 23/01/12,19:01:58,11,09,1, 11.9,1,1, -1.436, 10545.442, 292.264, 52750.806 23/01/12,19:01:58,12,09,1, 11.9,1,1, -1.436, 10545.431, 292.279, 52750.807 23/01/12,19:01:58,13,09,1, 11.9,1,1, -1.436, 10545.446, 292.276, 52750.788 23/01/12,19:01:58,14,09,1, 11.9,1,1, -1.436, 10545.424, 292.283, 52750.816 23/01/12,19:01:58,15,09,1, 11.9,1,1, -1.436, 10545.474, 292.284, 52750.801 23/01/12,19:01:58,16,09,1, 11.9,1,1, -1.436, 10545.444, 292.275, 52750.783 23/01/12,19:01:58,17,09,1, 11.9,1,1, -1.436, 10545.440, 292.271, 52750.835 23/01/12,19:01:58,18,09,1, 11.9,1,1, -1.436, 10545.457, 292.274, 52750.825 23/01/12,19:01:58,19,09,1, 11.9,1,1, -1.436, 10545.451, 292.284, 52750.843 23/01/12,19:01:59,00,09,1, 11.9,1,1, -1.437, 10545.443, 292.284, 52750.843 23/01/12,19:01:59,01,09,1, 11.9,1,1, -1.437, 10545.460, 292.290, 52750.821 23/01/12,19:01:59,02,09,1, 11.9,1,1, -1.437, 10545.424, 292.288, 52750.797 23/01/12,19:01:59,03,09,1, 11.9,1,1, -1.437, 10545.449, 292.277, 52750.799 23/01/12,19:01:59,04,09,1, 11.9,1,1, -1.437, 10545.478, 292.291, 52750.832 23/01/12,19:01:59,05,09,1, 11.9,1,1, -1.437, 10545.466, 292.300, 52750.825 23/01/12,19:01:59,06,09,1, 11.9,1,1, -1.437, 10545.450, 292.280, 52750.818 23/01/12,19:01:59,07,09,1, 11.9,1,1, -1.437, 10545.472, 292.295, 52750.808 23/01/12,19:01:59,08,09,1, 11.9,1,1, -1.437, 10545.415, 292.292, 52750.972 23/01/12,19:01:59,09,09,1, 11.9,1,1, -1.437, 10545.429, 292.320, 52750.831 23/01/12,19:01:59,10,09,1, 11.9,1,1, -1.437, 10545.457, 292.299, 52750.836 23/01/12,19:01:59,11,09,1, 11.9,1,1, -1.437, 10545.447, 292.277, 52750.817 23/01/12,19:01:59,12,09,1, 11.9,1,1, -1.437, 10545.489, 292.292, 52750.812 23/01/12,19:01:59,13,09,1, 11.9,1,1, -1.437, 10545.461, 292.286, 52750.821 23/01/12,19:01:59,14,09,1, 11.9,1,1, -1.437, 10545.481, 292.300, 52750.814 23/01/12,19:01:59,15,09,1, 11.9,1,1, -1.437, 10545.450, 292.311, 52750.832 23/01/12,19:01:59,16,09,1, 11.9,1,1, -1.437, 10545.471, 292.308, 52750.762 23/01/12,19:01:59,17,09,1, 11.9,1,1, -1.437, 10545.473, 292.277, 52750.821 23/01/12,19:01:59,18,09,1, 11.9,1,1, -1.437, 10545.463, 292.287, 52750.776 23/01/12,19:01:59,19,09,1, 11.9,1,1, -1.437, 10545.467, 292.294, 52750.814 23/01/12,19:02:00,00,07,1, 11.9,1,1, -1.436, 10545.460, 292.294, 52750.814 23/01/12,19:02:00,01,07,1, 11.9,1,1, -1.436, 10545.485, 292.283, 52750.811 23/01/12,19:02:00,02,07,1, 11.9,1,1, -1.436, 10545.472, 292.248, 52750.496 23/01/12,19:02:00,03,07,1, 11.9,1,1, -1.436, 10545.488, 292.232, 52750.527 23/01/12,19:02:00,04,07,1, 11.9,1,1, -1.436, 10545.454, 292.243, 52750.447 23/01/12,19:02:00,05,07,1, 11.9,1,1, -1.436, 10545.474, 292.210, 52750.479 23/01/12,19:02:00,06,07,1, 11.9,1,1, -1.436, 10545.444, 292.228, 52750.474 23/01/12,19:02:00,07,07,1, 11.9,1,1, -1.436, 10545.441, 292.218, 52750.453 23/01/12,19:02:00,08,07,1, 11.9,1,1, -1.436, 10545.453, 292.257, 52750.474 23/01/12,19:02:00,09,07,1, 11.9,1,1, -1.436, 10545.467, 292.256, 52750.473 23/01/12,19:02:00,10,07,1, 11.9,1,1, -1.436, 10545.472, 292.237, 52750.482 23/01/12,19:02:00,11,07,1, 11.9,1,1, -1.436, 10545.471, 292.242, 52750.468 23/01/12,19:02:00,12,07,1, 11.9,1,1, -1.436, 10545.484, 292.245, 52750.470 23/01/12,19:02:00,13,07,1, 11.9,1,1, -1.436, 10545.445, 292.242, 52750.508 23/01/12,19:02:00,14,07,1, 11.9,1,1, -1.436, 10545.458, 292.255, 52750.488 23/01/12,19:02:00,15,07,1, 11.9,1,1, -1.436, 10545.474, 292.241, 52750.459 23/01/12,19:02:00,16,07,1, 11.9,1,1, -1.436, 10545.459, 292.245, 52750.468 23/01/12,19:02:00,17,07,1, 11.9,1,1, -1.436, 10545.450, 292.261, 52750.478 23/01/12,19:02:00,18,07,1, 11.9,1,1, -1.436, 10545.470, 292.257, 52750.482 23/01/12,19:02:00,19,07,1, 11.9,1,1, -1.436, 10545.474, 292.252, 52750.513 23/01/12,19:02:01,00,07,1, 11.8,1,1, -1.434, 10545.468, 292.252, 52750.513 23/01/12,19:02:01,01,07,1, 11.8,1,1, -1.434, 10545.441, 292.244, 52750.487 23/01/12,19:02:01,02,07,1, 11.8,1,1, -1.434, 10545.452, 292.235, 52750.478 23/01/12,19:02:01,03,07,1, 11.8,1,1, -1.434, 10545.475, 292.244, 52750.496 23/01/12,19:02:01,04,07,1, 11.8,1,1, -1.434, 10545.441, 292.246, 52750.488 23/01/12,19:02:01,05,07,1, 11.8,1,1, -1.434, 10545.419, 292.241, 52750.471 23/01/12,19:02:01,06,07,1, 11.8,1,1, -1.434, 10545.462, 292.258, 52750.488 23/01/12,19:02:01,07,07,1, 11.8,1,1, -1.434, 10545.441, 292.256, 52750.492 23/01/12,19:02:01,08,07,1, 11.8,1,1, -1.434, 10545.455, 292.246, 52750.487 23/01/12,19:02:01,09,07,1, 11.8,1,1, -1.434, 10545.434, 292.253, 52750.508 23/01/12,19:02:01,10,07,1, 11.8,1,1, -1.434, 10545.463, 292.259, 52750.488 23/01/12,19:02:01,11,07,1, 11.8,1,1, -1.434, 10545.442, 292.258, 52750.455 23/01/12,19:02:01,12,07,1, 11.8,1,1, -1.434, 10545.458, 292.220, 52750.477 23/01/12,19:02:01,13,07,1, 11.8,1,1, -1.434, 10545.430, 292.260, 52750.458 23/01/12,19:02:01,14,07,1, 11.8,1,1, -1.434, 10545.435, 292.266, 52750.468 23/01/12,19:02:01,15,07,1, 11.8,1,1, -1.434, 10545.440, 292.266, 52750.504 23/01/12,19:02:01,16,07,1, 11.8,1,1, -1.434, 10545.463, 292.260, 52750.478 23/01/12,19:02:01,17,07,1, 11.8,1,1, -1.434, 10545.444, 292.228, 52750.550 23/01/12,19:02:01,18,07,1, 11.8,1,1, -1.434, 10545.453, 292.257, 52750.541 23/01/12,19:02:01,19,07,1, 11.8,1,1, -1.434, 10545.447, 292.250, 52750.506 23/01/12,19:02:02,00,07,1, 11.9,1,1, -1.436, 10545.443, 292.250, 52750.506 23/01/12,19:02:02,01,07,1, 11.9,1,1, -1.436, 10545.471, 292.247, 52750.492 23/01/12,19:02:02,02,07,1, 11.9,1,1, -1.436, 10545.437, 292.259, 52750.477 23/01/12,19:02:02,03,07,1, 11.9,1,1, -1.436, 10545.455, 292.288, 52750.477 23/01/12,19:02:02,04,07,1, 11.9,1,1, -1.436, 10545.467, 292.246, 52750.513 23/01/12,19:02:02,05,07,1, 11.9,1,1, -1.436, 10545.449, 292.268, 52750.509 23/01/12,19:02:02,06,07,1, 11.9,1,1, -1.436, 10545.424, 292.263, 52750.501 23/01/12,19:02:02,07,07,1, 11.9,1,1, -1.436, 10545.463, 292.254, 52750.481 23/01/12,19:02:02,08,07,1, 11.9,1,1, -1.436, 10545.425, 292.225, 52750.526 23/01/12,19:02:02,09,07,1, 11.9,1,1, -1.436, 10545.431, 292.226, 52750.504 23/01/12,19:02:02,10,07,1, 11.9,1,1, -1.436, 10545.461, 292.240, 52750.481 23/01/12,19:02:02,11,07,1, 11.9,1,1, -1.436, 10545.447, 292.260, 52750.466 23/01/12,19:02:02,12,07,1, 11.9,1,1, -1.436, 10545.442, 292.268, 52750.516 23/01/12,19:02:02,13,07,1, 11.9,1,1, -1.436, 10545.462, 292.254, 52750.520 23/01/12,19:02:02,14,07,1, 11.9,1,1, -1.436, 10545.476, 292.262, 52750.520 23/01/12,19:02:02,15,07,1, 11.9,1,1, -1.436, 10545.459, 292.269, 52750.529 23/01/12,19:02:02,16,07,1, 11.9,1,1, -1.436, 10545.434, 292.248, 52750.531 23/01/12,19:02:02,17,07,1, 11.9,1,1, -1.436, 10545.473, 292.238, 52750.493 23/01/12,19:02:02,18,07,1, 11.9,1,1, -1.436, 10545.449, 292.234, 52750.476 23/01/12,19:02:02,19,07,1, 11.9,1,1, -1.436, 10545.426, 292.267, 52750.474 23/01/12,19:02:03,00,07,1, 11.8,1,1, -1.438, 10545.418, 292.267, 52750.474 23/01/12,19:02:03,01,07,1, 11.8,1,1, -1.438, 10545.437, 292.265, 52750.494 23/01/12,19:02:03,02,07,1, 11.8,1,1, -1.438, 10545.448, 292.274, 52750.511 23/01/12,19:02:03,03,07,1, 11.8,1,1, -1.438, 10545.443, 292.244, 52750.468 23/01/12,19:02:03,04,07,1, 11.8,1,1, -1.438, 10545.435, 292.241, 52750.484 23/01/12,19:02:03,05,07,1, 11.8,1,1, -1.438, 10545.446, 292.244, 52750.483 23/01/12,19:02:03,06,07,1, 11.8,1,1, -1.438, 10545.452, 292.233, 52750.508 23/01/12,19:02:03,07,07,1, 11.8,1,1, -1.438, 10545.442, 292.249, 52750.492 23/01/12,19:02:03,08,07,1, 11.8,1,1, -1.438, 10545.425, 292.247, 52750.467 23/01/12,19:02:03,09,07,1, 11.8,1,1, -1.438, 10545.437, 292.233, 52750.492 23/01/12,19:02:03,10,07,1, 11.8,1,1, -1.438, 10545.435, 292.248, 52750.475 23/01/12,19:02:03,11,07,1, 11.8,1,1, -1.438, 10545.425, 292.264, 52750.492 23/01/12,19:02:03,12,07,1, 11.8,1,1, -1.438, 10545.418, 292.228, 52750.470 23/01/12,19:02:03,13,07,1, 11.8,1,1, -1.438, 10545.427, 292.261, 52750.514 23/01/12,19:02:03,14,07,1, 11.8,1,1, -1.438, 10545.433, 292.250, 52750.488 23/01/12,19:02:03,15,07,1, 11.8,1,1, -1.438, 10545.420, 292.242, 52750.496 23/01/12,19:02:03,16,07,1, 11.8,1,1, -1.438, 10545.449, 292.241, 52750.462 23/01/12,19:02:03,17,07,1, 11.8,1,1, -1.438, 10545.413, 292.265, 52750.499 23/01/12,19:02:03,18,07,1, 11.8,1,1, -1.438, 10545.418, 292.250, 52750.477 23/01/12,19:02:03,19,07,1, 11.8,1,1, -1.438, 10545.449, 292.244, 52750.530 23/01/12,19:02:04,00,07,1, 11.9,1,1, -1.435, 10545.443, 292.244, 52750.530 23/01/12,19:02:04,01,07,1, 11.9,1,1, -1.435, 10545.440, 292.246, 52750.473 23/01/12,19:02:04,02,07,1, 11.9,1,1, -1.435, 10545.437, 292.243, 52750.510 23/01/12,19:02:04,03,07,1, 11.9,1,1, -1.435, 10545.423, 292.257, 52750.485 23/01/12,19:02:04,04,07,1, 11.9,1,1, -1.435, 10545.408, 292.261, 52750.483 23/01/12,19:02:04,05,07,1, 11.9,1,1, -1.435, 10545.416, 292.278, 52750.503 23/01/12,19:02:04,06,07,1, 11.9,1,1, -1.435, 10545.416, 292.267, 52750.496 23/01/12,19:02:04,07,07,1, 11.9,1,1, -1.435, 10545.436, 292.267, 52750.504 23/01/12,19:02:04,08,07,1, 11.9,1,1, -1.435, 10545.416, 292.273, 52750.502 23/01/12,19:02:04,09,07,1, 11.9,1,1, -1.435, 10545.423, 292.272, 52750.482 23/01/12,19:02:04,10,07,1, 11.9,1,1, -1.435, 10545.444, 292.266, 52750.531 23/01/12,19:02:04,11,07,1, 11.9,1,1, -1.435, 10545.422, 292.261, 52750.502 23/01/12,19:02:04,12,07,1, 11.9,1,1, -1.435, 10545.412, 292.260, 52750.494 23/01/12,19:02:04,13,07,1, 11.9,1,1, -1.435, 10545.425, 292.264, 52750.476 23/01/12,19:02:04,14,07,1, 11.9,1,1, -1.435, 10545.429, 292.259, 52750.577 23/01/12,19:02:04,15,07,1, 11.9,1,1, -1.435, 10545.396, 292.266, 52750.430 23/01/12,19:02:04,16,07,1, 11.9,1,1, -1.435, 10545.405, 292.246, 52750.506 23/01/12,19:02:04,17,07,1, 11.9,1,1, -1.435, 10545.406, 292.256, 52750.478 23/01/12,19:02:04,18,07,1, 11.9,1,1, -1.435, 10545.419, 292.263, 52750.474 23/01/12,19:02:04,19,07,1, 11.9,1,1, -1.435, 10545.407, 292.260, 52750.482 23/01/12,19:02:05,00,07,1, 11.8,1,1, -1.435, 10545.402, 292.260, 52750.482 23/01/12,19:02:05,01,07,1, 11.8,1,1, -1.435, 10545.416, 292.271, 52750.448 23/01/12,19:02:05,02,07,1, 11.8,1,1, -1.435, 10545.439, 292.263, 52750.478 23/01/12,19:02:05,03,07,1, 11.8,1,1, -1.435, 10545.405, 292.268, 52750.500 23/01/12,19:02:05,04,07,1, 11.8,1,1, -1.435, 10545.430, 292.286, 52750.495 23/01/12,19:02:05,05,07,1, 11.8,1,1, -1.435, 10545.396, 292.244, 52750.464 23/01/12,19:02:05,06,07,1, 11.8,1,1, -1.435, 10545.408, 292.266, 52750.329 23/01/12,19:02:05,07,07,1, 11.8,1,1, -1.435, 10545.393, 292.258, 52750.456 23/01/12,19:02:05,08,07,1, 11.8,1,1, -1.435, 10545.387, 292.281, 52750.485 23/01/12,19:02:05,09,07,1, 11.8,1,1, -1.435, 10545.400, 292.276, 52750.502 23/01/12,19:02:05,10,07,1, 11.8,1,1, -1.435, 10545.392, 292.273, 52750.507 23/01/12,19:02:05,11,07,1, 11.8,1,1, -1.435, 10545.389, 292.272, 52750.498 23/01/12,19:02:05,12,07,1, 11.8,1,1, -1.435, 10545.393, 292.285, 52750.490 23/01/12,19:02:05,13,07,1, 11.8,1,1, -1.435, 10545.387, 292.257, 52750.483 23/01/12,19:02:05,14,07,1, 11.8,1,1, -1.435, 10545.397, 292.269, 52750.489 23/01/12,19:02:05,15,07,1, 11.8,1,1, -1.435, 10545.394, 292.270, 52750.515 23/01/12,19:02:05,16,07,1, 11.8,1,1, -1.435, 10545.396, 292.291, 52750.491 23/01/12,19:02:05,17,07,1, 11.8,1,1, -1.435, 10545.373, 292.254, 52750.515 23/01/12,19:02:05,18,07,1, 11.8,1,1, -1.435, 10545.395, 292.245, 52750.490 23/01/12,19:02:05,19,07,1, 11.8,1,1, -1.435, 10545.374, 292.270, 52750.486 23/01/12,19:02:06,00,07,1, 11.9,1,1, -1.433, 10545.368, 292.270, 52750.486 23/01/12,19:02:06,01,07,1, 11.9,1,1, -1.433, 10545.367, 292.282, 52750.481 23/01/12,19:02:06,02,07,1, 11.9,1,1, -1.433, 10545.391, 292.302, 52750.490 23/01/12,19:02:06,03,07,1, 11.9,1,1, -1.433, 10545.382, 292.270, 52750.479 23/01/12,19:02:06,04,07,1, 11.9,1,1, -1.433, 10545.379, 292.279, 52750.515 23/01/12,19:02:06,05,07,1, 11.9,1,1, -1.433, 10545.394, 292.286, 52750.497 23/01/12,19:02:06,06,07,1, 11.9,1,1, -1.433, 10545.372, 292.282, 52750.500 23/01/12,19:02:06,07,07,1, 11.9,1,1, -1.433, 10545.393, 292.291, 52750.528 23/01/12,19:02:06,08,07,1, 11.9,1,1, -1.433, 10545.375, 292.282, 52750.554 23/01/12,19:02:06,09,07,1, 11.9,1,1, -1.433, 10545.378, 292.269, 52750.498 23/01/12,19:02:06,10,07,1, 11.9,1,1, -1.433, 10545.387, 292.284, 52750.529 23/01/12,19:02:06,11,07,1, 11.9,1,1, -1.433, 10545.383, 292.298, 52750.533 23/01/12,19:02:06,12,07,1, 11.9,1,1, -1.433, 10545.388, 292.275, 52750.526 23/01/12,19:02:06,13,07,1, 11.9,1,1, -1.433, 10545.389, 292.254, 52750.550 23/01/12,19:02:06,14,07,1, 11.9,1,1, -1.433, 10545.393, 292.274, 52750.517 23/01/12,19:02:06,15,07,1, 11.9,1,1, -1.433, 10545.362, 292.303, 52750.545 23/01/12,19:02:06,16,07,1, 11.9,1,1, -1.433, 10545.367, 292.282, 52750.511 23/01/12,19:02:06,17,07,1, 11.9,1,1, -1.433, 10545.370, 292.303, 52750.541 23/01/12,19:02:06,18,07,1, 11.9,1,1, -1.433, 10545.354, 292.304, 52750.611 23/01/12,19:02:06,19,07,1, 11.9,1,1, -1.433, 10545.361, 292.243, 52750.463 23/01/12,19:02:07,00,07,1, 11.8,1,1, -1.433, 10545.360, 292.243, 52750.463 23/01/12,19:02:07,01,07,1, 11.8,1,1, -1.433, 10545.364, 292.274, 52750.477 23/01/12,19:02:07,02,07,1, 11.8,1,1, -1.433, 10545.354, 292.275, 52750.491 23/01/12,19:02:07,03,07,1, 11.8,1,1, -1.433, 10545.364, 292.276, 52750.502 23/01/12,19:02:07,04,07,1, 11.8,1,1, -1.433, 10545.377, 292.267, 52750.522 23/01/12,19:02:07,05,07,1, 11.8,1,1, -1.433, 10545.354, 292.273, 52750.500 23/01/12,19:02:07,06,07,1, 11.8,1,1, -1.433, 10545.357, 292.289, 52750.546 23/01/12,19:02:07,07,07,1, 11.8,1,1, -1.433, 10545.369, 292.267, 52750.547 23/01/12,19:02:07,08,07,1, 11.8,1,1, -1.433, 10545.360, 292.284, 52750.523 23/01/12,19:02:07,09,07,1, 11.8,1,1, -1.433, 10545.353, 292.293, 52750.497 23/01/12,19:02:07,10,07,1, 11.8,1,1, -1.433, 10545.368, 292.283, 52750.480 23/01/12,19:02:07,11,07,1, 11.8,1,1, -1.433, 10545.344, 292.296, 52750.491 23/01/12,19:02:07,12,07,1, 11.8,1,1, -1.433, 10545.349, 292.291, 52750.524 23/01/12,19:02:07,13,07,1, 11.8,1,1, -1.433, 10545.356, 292.300, 52750.520 23/01/12,19:02:07,14,07,1, 11.8,1,1, -1.433, 10545.352, 292.300, 52750.559 23/01/12,19:02:07,15,07,1, 11.8,1,1, -1.433, 10545.359, 292.302, 52750.515 23/01/12,19:02:07,16,07,1, 11.8,1,1, -1.433, 10545.374, 292.304, 52750.503 23/01/12,19:02:07,17,07,1, 11.8,1,1, -1.433, 10545.327, 292.322, 52750.465 23/01/12,19:02:07,18,07,1, 11.8,1,1, -1.433, 10545.342, 292.305, 52750.528 23/01/12,19:02:07,19,07,1, 11.8,1,1, -1.433, 10545.342, 292.309, 52750.546 23/01/12,19:02:08,00,06,1, 11.9,1,1, -1.433, 10545.335, 292.309, 52750.546 23/01/12,19:02:08,01,06,1, 11.9,1,1, -1.433, 10545.343, 292.306, 52750.514 23/01/12,19:02:08,02,06,1, 11.9,1,1, -1.433, 10545.335, 292.317, 52750.513 23/01/12,19:02:08,03,06,1, 11.9,1,1, -1.433, 10545.346, 292.312, 52750.503 23/01/12,19:02:08,04,06,1, 11.9,1,1, -1.433, 10545.345, 292.293, 52750.513 23/01/12,19:02:08,05,06,1, 11.9,1,1, -1.433, 10545.347, 292.308, 52750.557 23/01/12,19:02:08,06,06,1, 11.9,1,1, -1.433, 10545.342, 292.279, 52750.538 23/01/12,19:02:08,07,06,1, 11.9,1,1, -1.433, 10545.329, 292.315, 52750.532 23/01/12,19:02:08,08,06,1, 11.9,1,1, -1.433, 10545.334, 292.312, 52750.526 23/01/12,19:02:08,09,06,1, 11.9,1,1, -1.433, 10545.361, 292.313, 52750.422 23/01/12,19:02:08,10,06,1, 11.9,1,1, -1.433, 10545.378, 292.339, 52750.623 23/01/12,19:02:08,11,06,1, 11.9,1,1, -1.433, 10545.350, 292.318, 52750.547 23/01/12,19:02:08,12,06,1, 11.9,1,1, -1.433, 10545.342, 292.294, 52750.530 23/01/12,19:02:08,13,06,1, 11.9,1,1, -1.433, 10545.330, 292.341, 52750.524 23/01/12,19:02:08,14,06,1, 11.9,1,1, -1.433, 10545.317, 292.322, 52750.567 23/01/12,19:02:08,15,06,1, 11.9,1,1, -1.433, 10545.305, 292.313, 52750.533 23/01/12,19:02:08,16,06,1, 11.9,1,1, -1.433, 10545.345, 292.312, 52750.529 23/01/12,19:02:08,17,06,1, 11.9,1,1, -1.433, 10545.351, 292.328, 52750.534 23/01/12,19:02:08,18,06,1, 11.9,1,1, -1.433, 10545.315, 292.329, 52750.533 23/01/12,19:02:08,19,06,1, 11.9,1,1, -1.433, 10545.324, 292.303, 52750.534 23/01/12,19:02:09,00,06,1, 11.9,1,1, -1.434, 10545.318, 292.303, 52750.534 23/01/12,19:02:09,01,06,1, 11.9,1,1, -1.434, 10545.316, 292.338, 52750.535 23/01/12,19:02:09,02,06,1, 11.9,1,1, -1.434, 10545.311, 292.332, 52750.547 23/01/12,19:02:09,03,06,1, 11.9,1,1, -1.434, 10545.297, 292.349, 52750.574 23/01/12,19:02:09,04,06,1, 11.9,1,1, -1.434, 10545.313, 292.337, 52750.544 23/01/12,19:02:09,05,06,1, 11.9,1,1, -1.434, 10545.299, 292.326, 52750.511 23/01/12,19:02:09,06,06,1, 11.9,1,1, -1.434, 10545.338, 292.347, 52750.542 23/01/12,19:02:09,07,06,1, 11.9,1,1, -1.434, 10545.314, 292.336, 52750.554 23/01/12,19:02:09,08,06,1, 11.9,1,1, -1.434, 10545.332, 292.341, 52750.558 23/01/12,19:02:09,09,06,1, 11.9,1,1, -1.434, 10545.329, 292.324, 52750.528 23/01/12,19:02:09,10,06,1, 11.9,1,1, -1.434, 10545.331, 292.339, 52750.520 23/01/12,19:02:09,11,06,1, 11.9,1,1, -1.434, 10545.318, 292.336, 52750.535 23/01/12,19:02:09,12,06,1, 11.9,1,1, -1.434, 10545.325, 292.322, 52750.508 23/01/12,19:02:09,13,06,1, 11.9,1,1, -1.434, 10545.299, 292.336, 52750.547 23/01/12,19:02:09,14,06,1, 11.9,1,1, -1.434, 10545.318, 292.334, 52750.553 23/01/12,19:02:09,15,06,1, 11.9,1,1, -1.434, 10545.335, 292.332, 52750.546 23/01/12,19:02:09,16,06,1, 11.9,1,1, -1.434, 10545.313, 292.328, 52750.531 23/01/12,19:02:09,17,06,1, 11.9,1,1, -1.434, 10545.304, 292.347, 52750.547 23/01/12,19:02:09,18,06,1, 11.9,1,1, -1.434, 10545.337, 292.335, 52750.546 23/01/12,19:02:09,19,06,1, 11.9,1,1, -1.434, 10545.315, 292.352, 52750.518 23/01/12,19:02:10,00,06,1, 11.9,1,1, -1.432, 10545.310, 292.352, 52750.518 23/01/12,19:02:10,01,06,1, 11.9,1,1, -1.432, 10545.295, 292.340, 52750.555 23/01/12,19:02:10,02,06,1, 11.9,1,1, -1.432, 10545.318, 292.345, 52750.568 23/01/12,19:02:10,03,06,1, 11.9,1,1, -1.432, 10545.294, 292.344, 52750.546 23/01/12,19:02:10,04,06,1, 11.9,1,1, -1.432, 10545.305, 292.339, 52750.545 23/01/12,19:02:10,05,06,1, 11.9,1,1, -1.432, 10545.314, 292.366, 52750.548 23/01/12,19:02:10,06,06,1, 11.9,1,1, -1.432, 10545.295, 292.356, 52750.538 23/01/12,19:02:10,07,06,1, 11.9,1,1, -1.432, 10545.296, 292.353, 52750.537 23/01/12,19:02:10,08,06,1, 11.9,1,1, -1.432, 10545.274, 292.340, 52750.526 23/01/12,19:02:10,09,06,1, 11.9,1,1, -1.432, 10545.274, 292.344, 52750.552 23/01/12,19:02:10,10,06,1, 11.9,1,1, -1.432, 10545.285, 292.332, 52750.542 23/01/12,19:02:10,11,06,1, 11.9,1,1, -1.432, 10545.294, 292.332, 52750.521 23/01/12,19:02:10,12,06,1, 11.9,1,1, -1.432, 10545.267, 292.334, 52750.570 23/01/12,19:02:10,13,06,1, 11.9,1,1, -1.432, 10545.283, 292.351, 52750.557 23/01/12,19:02:10,14,06,1, 11.9,1,1, -1.432, 10545.283, 292.346, 52750.583 23/01/12,19:02:10,15,06,1, 11.9,1,1, -1.432, 10545.297, 292.346, 52750.532 23/01/12,19:02:10,16,06,1, 11.9,1,1, -1.432, 10545.287, 292.345, 52750.555 23/01/12,19:02:10,17,06,1, 11.9,1,1, -1.432, 10545.290, 292.303, 52750.558 23/01/12,19:02:10,18,06,1, 11.9,1,1, -1.432, 10545.310, 292.303, 52750.565 23/01/12,19:02:10,19,06,1, 11.9,1,1, -1.432, 10545.269, 292.336, 52750.545 23/01/12,19:02:11,00,07,1, 11.9,1,1, -1.432, 10545.268, 292.336, 52750.545 23/01/12,19:02:11,01,07,1, 11.9,1,1, -1.432, 10545.272, 292.354, 52750.731 23/01/12,19:02:11,02,07,1, 11.9,1,1, -1.432, 10545.282, 292.345, 52750.584 23/01/12,19:02:11,03,07,1, 11.9,1,1, -1.432, 10545.312, 292.334, 52750.518 23/01/12,19:02:11,04,07,1, 11.9,1,1, -1.432, 10545.312, 292.339, 52750.551 23/01/12,19:02:11,05,07,1, 11.9,1,1, -1.432, 10545.272, 292.317, 52750.565 23/01/12,19:02:11,06,07,1, 11.9,1,1, -1.432, 10545.274, 292.330, 52750.550 23/01/12,19:02:11,07,07,1, 11.9,1,1, -1.432, 10545.317, 292.326, 52750.569 23/01/12,19:02:11,08,07,1, 11.9,1,1, -1.432, 10545.283, 292.325, 52750.563 23/01/12,19:02:11,09,07,1, 11.9,1,1, -1.432, 10545.273, 292.323, 52750.530 23/01/12,19:02:11,10,07,1, 11.9,1,1, -1.432, 10545.281, 292.344, 52750.563 23/01/12,19:02:11,11,07,1, 11.9,1,1, -1.432, 10545.271, 292.354, 52750.564 23/01/12,19:02:11,12,07,1, 11.9,1,1, -1.432, 10545.307, 292.363, 52750.566 23/01/12,19:02:11,13,07,1, 11.9,1,1, -1.432, 10545.281, 292.349, 52750.560 23/01/12,19:02:11,14,07,1, 11.9,1,1, -1.432, 10545.271, 292.353, 52750.547 23/01/12,19:02:11,15,07,1, 11.9,1,1, -1.432, 10545.260, 292.350, 52750.532 23/01/12,19:02:11,16,07,1, 11.9,1,1, -1.432, 10545.274, 292.350, 52750.488 23/01/12,19:02:11,17,07,1, 11.9,1,1, -1.432, 10545.307, 292.339, 52750.567 23/01/12,19:02:11,18,07,1, 11.9,1,1, -1.432, 10545.275, 292.364, 52750.524 23/01/12,19:02:11,19,07,1, 11.9,1,1, -1.432, 10545.258, 292.358, 52750.536 23/01/12,19:02:12,00,07,1, 11.9,1,1, -1.437, 10545.251, 292.358, 52750.536 23/01/12,19:02:12,01,07,1, 11.9,1,1, -1.437, 10545.265, 292.338, 52750.528 23/01/12,19:02:12,02,07,1, 11.9,1,1, -1.437, 10545.271, 292.333, 52750.533 23/01/12,19:02:12,03,07,1, 11.9,1,1, -1.437, 10545.278, 292.340, 52750.540 23/01/12,19:02:12,04,07,1, 11.9,1,1, -1.437, 10545.303, 292.337, 52750.561 23/01/12,19:02:12,05,07,1, 11.9,1,1, -1.437, 10545.289, 292.343, 52750.532 23/01/12,19:02:12,06,07,1, 11.9,1,1, -1.437, 10545.262, 292.351, 52750.558 23/01/12,19:02:12,07,07,1, 11.9,1,1, -1.437, 10545.258, 292.349, 52750.606 23/01/12,19:02:12,08,07,1, 11.9,1,1, -1.437, 10545.275, 292.345, 52750.549 23/01/12,19:02:12,09,07,1, 11.9,1,1, -1.437, 10545.271, 292.341, 52750.571 23/01/12,19:02:12,10,07,1, 11.9,1,1, -1.437, 10545.278, 292.341, 52750.542 23/01/12,19:02:12,11,07,1, 11.9,1,1, -1.437, 10545.272, 292.347, 52750.542 23/01/12,19:02:12,12,07,1, 11.9,1,1, -1.437, 10545.255, 292.345, 52750.555 23/01/12,19:02:12,13,07,1, 11.9,1,1, -1.437, 10545.271, 292.355, 52750.556 23/01/12,19:02:12,14,07,1, 11.9,1,1, -1.437, 10545.256, 292.350, 52750.551 23/01/12,19:02:12,15,07,1, 11.9,1,1, -1.437, 10545.256, 292.374, 52750.552 23/01/12,19:02:12,16,07,1, 11.9,1,1, -1.437, 10545.265, 292.350, 52750.565 23/01/12,19:02:12,17,07,1, 11.9,1,1, -1.437, 10545.286, 292.361, 52750.616 23/01/12,19:02:12,18,07,1, 11.9,1,1, -1.437, 10545.272, 292.347, 52750.586 23/01/12,19:02:12,19,07,1, 11.9,1,1, -1.437, 10545.269, 292.346, 52750.590 23/01/12,19:02:13,00,07,1, 11.8,1,1, -1.434, 10545.268, 292.346, 52750.590 23/01/12,19:02:13,01,07,1, 11.8,1,1, -1.434, 10545.254, 292.338, 52750.576 23/01/12,19:02:13,02,07,1, 11.8,1,1, -1.434, 10545.250, 292.338, 52750.582 23/01/12,19:02:13,03,07,1, 11.8,1,1, -1.434, 10545.264, 292.340, 52750.592 23/01/12,19:02:13,04,07,1, 11.8,1,1, -1.434, 10545.246, 292.349, 52750.567 23/01/12,19:02:13,05,07,1, 11.8,1,1, -1.434, 10545.269, 292.349, 52750.591 23/01/12,19:02:13,06,07,1, 11.8,1,1, -1.434, 10545.243, 292.356, 52750.568 23/01/12,19:02:13,07,07,1, 11.8,1,1, -1.434, 10545.239, 292.365, 52750.555 23/01/12,19:02:13,08,07,1, 11.8,1,1, -1.434, 10545.238, 292.354, 52750.530 23/01/12,19:02:13,09,07,1, 11.8,1,1, -1.434, 10545.257, 292.357, 52750.543 23/01/12,19:02:13,10,07,1, 11.8,1,1, -1.434, 10545.261, 292.340, 52750.560 23/01/12,19:02:13,11,07,1, 11.8,1,1, -1.434, 10545.240, 292.361, 52750.539 23/01/12,19:02:13,12,07,1, 11.8,1,1, -1.434, 10545.236, 292.364, 52750.564 23/01/12,19:02:13,13,07,1, 11.8,1,1, -1.434, 10545.245, 292.352, 52750.585 23/01/12,19:02:13,14,07,1, 11.8,1,1, -1.434, 10545.252, 292.364, 52750.570 23/01/12,19:02:13,15,07,1, 11.8,1,1, -1.434, 10545.262, 292.361, 52750.556 23/01/12,19:02:13,16,07,1, 11.8,1,1, -1.434, 10545.255, 292.362, 52750.529 23/01/12,19:02:13,17,07,1, 11.8,1,1, -1.434, 10545.258, 292.346, 52750.535 23/01/12,19:02:13,18,07,1, 11.8,1,1, -1.434, 10545.286, 292.349, 52750.459 23/01/12,19:02:13,19,07,1, 11.8,1,1, -1.434, 10545.229, 292.370, 52750.577 23/01/12,19:02:14,00,08,1, 11.9,1,1, -1.438, 10545.226, 292.370, 52750.577 23/01/12,19:02:14,01,08,1, 11.9,1,1, -1.438, 10545.256, 292.375, 52750.588 23/01/12,19:02:14,02,08,1, 11.9,1,1, -1.438, 10545.273, 292.360, 52750.585 23/01/12,19:02:14,03,08,1, 11.9,1,1, -1.438, 10545.253, 292.362, 52750.587 23/01/12,19:02:14,04,08,1, 11.9,1,1, -1.438, 10545.266, 292.361, 52750.588 23/01/12,19:02:14,05,08,1, 11.9,1,1, -1.438, 10545.260, 292.347, 52750.581 23/01/12,19:02:14,06,08,1, 11.9,1,1, -1.438, 10545.249, 292.343, 52750.560 23/01/12,19:02:14,07,08,1, 11.9,1,1, -1.438, 10545.269, 292.341, 52750.547 23/01/12,19:02:14,08,08,1, 11.9,1,1, -1.438, 10545.279, 292.337, 52750.585 23/01/12,19:02:14,09,08,1, 11.9,1,1, -1.438, 10545.255, 292.351, 52750.574 23/01/12,19:02:14,10,08,1, 11.9,1,1, -1.438, 10545.284, 292.379, 52750.597 23/01/12,19:02:14,11,08,1, 11.9,1,1, -1.438, 10545.269, 292.368, 52750.570 23/01/12,19:02:14,12,08,1, 11.9,1,1, -1.438, 10545.256, 292.337, 52750.583 23/01/12,19:02:14,13,08,1, 11.9,1,1, -1.438, 10545.245, 292.371, 52750.627 23/01/12,19:02:14,14,08,1, 11.9,1,1, -1.438, 10545.255, 292.358, 52750.588 23/01/12,19:02:14,15,08,1, 11.9,1,1, -1.438, 10545.260, 292.385, 52750.604 23/01/12,19:02:14,16,08,1, 11.9,1,1, -1.438, 10545.264, 292.384, 52750.549 23/01/12,19:02:14,17,08,1, 11.9,1,1, -1.438, 10545.258, 292.403, 52750.569 23/01/12,19:02:14,18,08,1, 11.9,1,1, -1.438, 10545.256, 292.372, 52750.621 23/01/12,19:02:14,19,08,1, 11.9,1,1, -1.438, 10545.270, 292.375, 52750.588 23/01/12,19:02:15,00,07,1, 11.9,1,1, -1.436, 10545.268, 292.375, 52750.588 23/01/12,19:02:15,01,07,1, 11.9,1,1, -1.436, 10545.254, 292.373, 52750.575 23/01/12,19:02:15,02,07,1, 11.9,1,1, -1.436, 10545.260, 292.384, 52750.591 23/01/12,19:02:15,03,07,1, 11.9,1,1, -1.436, 10545.270, 292.406, 52750.602 23/01/12,19:02:15,04,07,1, 11.9,1,1, -1.436, 10545.282, 292.393, 52750.597 23/01/12,19:02:15,05,07,1, 11.9,1,1, -1.436, 10545.249, 292.391, 52750.580 23/01/12,19:02:15,06,07,1, 11.9,1,1, -1.436, 10545.268, 292.398, 52750.589 23/01/12,19:02:15,07,07,1, 11.9,1,1, -1.436, 10545.247, 292.414, 52750.552 23/01/12,19:02:15,08,07,1, 11.9,1,1, -1.436, 10545.260, 292.396, 52750.568 23/01/12,19:02:15,09,07,1, 11.9,1,1, -1.436, 10545.258, 292.390, 52750.582 23/01/12,19:02:15,10,07,1, 11.9,1,1, -1.436, 10545.280, 292.383, 52750.613 23/01/12,19:02:15,11,07,1, 11.9,1,1, -1.436, 10545.272, 292.382, 52750.516 23/01/12,19:02:15,12,07,1, 11.9,1,1, -1.436, 10545.256, 292.404, 52750.625 23/01/12,19:02:15,13,07,1, 11.9,1,1, -1.436, 10545.254, 292.398, 52750.576 23/01/12,19:02:15,14,07,1, 11.9,1,1, -1.436, 10545.266, 292.403, 52750.550 23/01/12,19:02:15,15,07,1, 11.9,1,1, -1.436, 10545.285, 292.441, 52750.585 23/01/12,19:02:15,16,07,1, 11.9,1,1, -1.436, 10545.274, 292.399, 52750.566 23/01/12,19:02:15,17,07,1, 11.9,1,1, -1.436, 10545.265, 292.393, 52750.626 23/01/12,19:02:15,18,07,1, 11.9,1,1, -1.436, 10545.285, 292.390, 52750.597 23/01/12,19:02:15,19,07,1, 11.9,1,1, -1.436, 10545.269, 292.408, 52750.577 23/01/12,19:02:16,00,08,1, 11.8,1,1, -1.437, 10545.268, 292.408, 52750.577 23/01/12,19:02:16,01,08,1, 11.8,1,1, -1.437, 10545.278, 292.404, 52750.590 23/01/12,19:02:16,02,08,1, 11.8,1,1, -1.437, 10545.281, 292.382, 52750.629 23/01/12,19:02:16,03,08,1, 11.8,1,1, -1.437, 10545.271, 292.407, 52750.612 23/01/12,19:02:16,04,08,1, 11.8,1,1, -1.437, 10545.298, 292.392, 52750.623 23/01/12,19:02:16,05,08,1, 11.8,1,1, -1.437, 10545.297, 292.420, 52750.631 23/01/12,19:02:16,06,08,1, 11.8,1,1, -1.437, 10545.271, 292.406, 52750.600 23/01/12,19:02:16,07,08,1, 11.8,1,1, -1.437, 10545.279, 292.397, 52750.629 23/01/12,19:02:16,08,08,1, 11.8,1,1, -1.437, 10545.291, 292.377, 52750.587 23/01/12,19:02:16,09,08,1, 11.8,1,1, -1.437, 10545.324, 292.363, 52750.596 23/01/12,19:02:16,10,08,1, 11.8,1,1, -1.437, 10545.279, 292.408, 52750.588 23/01/12,19:02:16,11,08,1, 11.8,1,1, -1.437, 10545.312, 292.405, 52750.596 23/01/12,19:02:16,12,08,1, 11.8,1,1, -1.437, 10545.284, 292.417, 52750.589 23/01/12,19:02:16,13,08,1, 11.8,1,1, -1.437, 10545.312, 292.412, 52750.558 23/01/12,19:02:16,14,08,1, 11.8,1,1, -1.437, 10545.302, 292.409, 52750.557 23/01/12,19:02:16,15,08,1, 11.8,1,1, -1.437, 10545.282, 292.412, 52750.567 23/01/12,19:02:16,16,08,1, 11.8,1,1, -1.437, 10545.295, 292.400, 52750.590 23/01/12,19:02:16,17,08,1, 11.8,1,1, -1.437, 10545.280, 292.410, 52750.563 23/01/12,19:02:16,18,08,1, 11.8,1,1, -1.437, 10545.292, 292.426, 52750.545 23/01/12,19:02:16,19,08,1, 11.8,1,1, -1.437, 10545.296, 292.416, 52750.590 23/01/12,19:02:17,00,08,1, 11.9,1,1, -1.433, 10545.293, 292.416, 52750.590 23/01/12,19:02:17,01,08,1, 11.9,1,1, -1.433, 10545.293, 292.428, 52750.568 23/01/12,19:02:17,02,08,1, 11.9,1,1, -1.433, 10545.290, 292.415, 52750.569 23/01/12,19:02:17,03,08,1, 11.9,1,1, -1.433, 10545.308, 292.429, 52750.604 23/01/12,19:02:17,04,08,1, 11.9,1,1, -1.433, 10545.285, 292.409, 52750.600 23/01/12,19:02:17,05,08,1, 11.9,1,1, -1.433, 10545.318, 292.415, 52750.608 23/01/12,19:02:17,06,08,1, 11.9,1,1, -1.433, 10545.309, 292.409, 52750.579 23/01/12,19:02:17,07,08,1, 11.9,1,1, -1.433, 10545.282, 292.408, 52750.606 23/01/12,19:02:17,08,08,1, 11.9,1,1, -1.433, 10545.295, 292.424, 52750.559 23/01/12,19:02:17,09,08,1, 11.9,1,1, -1.433, 10545.293, 292.406, 52750.598 23/01/12,19:02:17,10,08,1, 11.9,1,1, -1.433, 10545.310, 292.419, 52750.598 23/01/12,19:02:17,11,08,1, 11.9,1,1, -1.433, 10545.329, 292.414, 52750.565 23/01/12,19:02:17,12,08,1, 11.9,1,1, -1.433, 10545.309, 292.416, 52750.590 23/01/12,19:02:17,13,08,1, 11.9,1,1, -1.433, 10545.314, 292.413, 52750.572 23/01/12,19:02:17,14,08,1, 11.9,1,1, -1.433, 10545.311, 292.437, 52750.570 23/01/12,19:02:17,15,08,1, 11.9,1,1, -1.433, 10545.307, 292.426, 52750.582 23/01/12,19:02:17,16,08,1, 11.9,1,1, -1.433, 10545.334, 292.412, 52750.438 23/01/12,19:02:17,17,08,1, 11.9,1,1, -1.433, 10545.361, 292.430, 52750.580 23/01/12,19:02:17,18,08,1, 11.9,1,1, -1.433, 10545.337, 292.431, 52750.541 23/01/12,19:02:17,19,08,1, 11.9,1,1, -1.433, 10545.336, 292.438, 52750.576 23/01/12,19:02:18,00,08,1, 11.9,1,1, -1.432, 10545.335, 292.438, 52750.576 23/01/12,19:02:18,01,08,1, 11.9,1,1, -1.432, 10545.326, 292.426, 52750.598 23/01/12,19:02:18,02,08,1, 11.9,1,1, -1.432, 10545.313, 292.450, 52750.621 23/01/12,19:02:18,03,08,1, 11.9,1,1, -1.432, 10545.314, 292.409, 52750.583 23/01/12,19:02:18,04,08,1, 11.9,1,1, -1.432, 10545.301, 292.441, 52750.606 23/01/12,19:02:18,05,08,1, 11.9,1,1, -1.432, 10545.320, 292.444, 52750.578 23/01/12,19:02:18,06,08,1, 11.9,1,1, -1.432, 10545.306, 292.443, 52750.580 23/01/12,19:02:18,07,08,1, 11.9,1,1, -1.432, 10545.325, 292.425, 52750.575 23/01/12,19:02:18,08,08,1, 11.9,1,1, -1.432, 10545.334, 292.433, 52750.580 23/01/12,19:02:18,09,08,1, 11.9,1,1, -1.432, 10545.334, 292.435, 52750.568 23/01/12,19:02:18,10,08,1, 11.9,1,1, -1.432, 10545.326, 292.420, 52750.564 23/01/12,19:02:18,11,08,1, 11.9,1,1, -1.432, 10545.332, 292.432, 52750.590 23/01/12,19:02:18,12,08,1, 11.9,1,1, -1.432, 10545.329, 292.440, 52750.588 23/01/12,19:02:18,13,08,1, 11.9,1,1, -1.432, 10545.319, 292.440, 52750.588 23/01/12,19:02:18,14,08,1, 11.9,1,1, -1.432, 10545.323, 292.435, 52750.593 23/01/12,19:02:18,15,08,1, 11.9,1,1, -1.432, 10545.339, 292.425, 52750.592 23/01/12,19:02:18,16,08,1, 11.9,1,1, -1.432, 10545.357, 292.425, 52750.536 23/01/12,19:02:18,17,08,1, 11.9,1,1, -1.432, 10545.357, 292.433, 52750.560 23/01/12,19:02:18,18,08,1, 11.9,1,1, -1.432, 10545.336, 292.435, 52750.556 23/01/12,19:02:18,19,08,1, 11.9,1,1, -1.432, 10545.360, 292.451, 52750.580 23/01/12,19:02:19,00,08,1, 11.9,1,1, -1.433, 10545.360, 292.451, 52750.580 23/01/12,19:02:19,01,08,1, 11.9,1,1, -1.433, 10545.325, 292.403, 52750.609 23/01/12,19:02:19,02,08,1, 11.9,1,1, -1.433, 10545.327, 292.428, 52750.585 23/01/12,19:02:19,03,08,1, 11.9,1,1, -1.433, 10545.323, 292.427, 52750.588 23/01/12,19:02:19,04,08,1, 11.9,1,1, -1.433, 10545.337, 292.422, 52750.582 23/01/12,19:02:19,05,08,1, 11.9,1,1, -1.433, 10545.353, 292.441, 52750.583 23/01/12,19:02:19,06,08,1, 11.9,1,1, -1.433, 10545.343, 292.413, 52750.583 23/01/12,19:02:19,07,08,1, 11.9,1,1, -1.433, 10545.343, 292.426, 52750.557 23/01/12,19:02:19,08,08,1, 11.9,1,1, -1.433, 10545.358, 292.426, 52750.583 23/01/12,19:02:19,09,08,1, 11.9,1,1, -1.433, 10545.349, 292.433, 52750.598 23/01/12,19:02:19,10,08,1, 11.9,1,1, -1.433, 10545.343, 292.459, 52750.666 23/01/12,19:02:19,11,08,1, 11.9,1,1, -1.433, 10545.370, 292.444, 52750.490 23/01/12,19:02:19,12,08,1, 11.9,1,1, -1.433, 10545.348, 292.433, 52750.553 23/01/12,19:02:19,13,08,1, 11.9,1,1, -1.433, 10545.348, 292.429, 52750.546 23/01/12,19:02:19,14,08,1, 11.9,1,1, -1.433, 10545.363, 292.406, 52750.569 23/01/12,19:02:19,15,08,1, 11.9,1,1, -1.433, 10545.387, 292.416, 52750.591 23/01/12,19:02:19,16,08,1, 11.9,1,1, -1.433, 10545.362, 292.407, 52750.577 23/01/12,19:02:19,17,08,1, 11.9,1,1, -1.433, 10545.378, 292.412, 52750.582 23/01/12,19:02:19,18,08,1, 11.9,1,1, -1.433, 10545.370, 292.403, 52750.563 23/01/12,19:02:19,19,08,1, 11.9,1,1, -1.433, 10545.362, 292.442, 52750.562 23/01/12,19:02:20,00,08,1, 11.9,1,1, -1.436, 10545.360, 292.442, 52750.562 23/01/12,19:02:20,01,08,1, 11.9,1,1, -1.436, 10545.360, 292.442, 52750.556 23/01/12,19:02:20,02,08,1, 11.9,1,1, -1.436, 10545.355, 292.449, 52750.619 23/01/12,19:02:20,03,08,1, 11.9,1,1, -1.436, 10545.355, 292.401, 52750.565 23/01/12,19:02:20,04,08,1, 11.9,1,1, -1.436, 10545.362, 292.425, 52750.589 23/01/12,19:02:20,05,08,1, 11.9,1,1, -1.436, 10545.378, 292.423, 52750.605 23/01/12,19:02:20,06,08,1, 11.9,1,1, -1.436, 10545.352, 292.410, 52750.579 23/01/12,19:02:20,07,08,1, 11.9,1,1, -1.436, 10545.350, 292.433, 52750.600 23/01/12,19:02:20,08,08,1, 11.9,1,1, -1.436, 10545.394, 292.439, 52750.574 23/01/12,19:02:20,09,08,1, 11.9,1,1, -1.436, 10545.382, 292.444, 52750.587 23/01/12,19:02:20,10,08,1, 11.9,1,1, -1.436, 10545.343, 292.444, 52750.557 23/01/12,19:02:20,11,08,1, 11.9,1,1, -1.436, 10545.385, 292.427, 52750.567 23/01/12,19:02:20,12,08,1, 11.9,1,1, -1.436, 10545.381, 292.422, 52750.536 23/01/12,19:02:20,13,08,1, 11.9,1,1, -1.436, 10545.418, 292.440, 52750.633 23/01/12,19:02:20,14,08,1, 11.9,1,1, -1.436, 10545.368, 292.434, 52750.532 23/01/12,19:02:20,15,08,1, 11.9,1,1, -1.436, 10545.368, 292.414, 52750.571 23/01/12,19:02:20,16,08,1, 11.9,1,1, -1.436, 10545.405, 292.442, 52750.617 23/01/12,19:02:20,17,08,1, 11.9,1,1, -1.436, 10545.403, 292.433, 52750.599 23/01/12,19:02:20,18,08,1, 11.9,1,1, -1.436, 10545.392, 292.439, 52750.590 23/01/12,19:02:20,19,08,1, 11.9,1,1, -1.436, 10545.395, 292.429, 52750.550 23/01/12,19:02:21,00,08,1, 11.9,1,1, -1.432, 10545.393, 292.429, 52750.550 23/01/12,19:02:21,01,08,1, 11.9,1,1, -1.432, 10545.391, 292.416, 52750.582 23/01/12,19:02:21,02,08,1, 11.9,1,1, -1.432, 10545.393, 292.412, 52750.561 23/01/12,19:02:21,03,08,1, 11.9,1,1, -1.432, 10545.405, 292.421, 52750.578 23/01/12,19:02:21,04,08,1, 11.9,1,1, -1.432, 10545.399, 292.425, 52750.553 23/01/12,19:02:21,05,08,1, 11.9,1,1, -1.432, 10545.414, 292.420, 52750.530 23/01/12,19:02:21,06,08,1, 11.9,1,1, -1.432, 10545.385, 292.427, 52750.593 23/01/12,19:02:21,07,08,1, 11.9,1,1, -1.432, 10545.382, 292.423, 52750.635 23/01/12,19:02:21,08,08,1, 11.9,1,1, -1.432, 10545.385, 292.441, 52750.574 23/01/12,19:02:21,09,08,1, 11.9,1,1, -1.432, 10545.421, 292.428, 52750.581 23/01/12,19:02:21,10,08,1, 11.9,1,1, -1.432, 10545.402, 292.419, 52750.579 23/01/12,19:02:21,11,08,1, 11.9,1,1, -1.432, 10545.405, 292.419, 52750.588 23/01/12,19:02:21,12,08,1, 11.9,1,1, -1.432, 10545.404, 292.427, 52750.552 23/01/12,19:02:21,13,08,1, 11.9,1,1, -1.432, 10545.403, 292.418, 52750.584 23/01/12,19:02:21,14,08,1, 11.9,1,1, -1.432, 10545.418, 292.417, 52750.595 23/01/12,19:02:21,15,08,1, 11.9,1,1, -1.432, 10545.414, 292.417, 52750.562 23/01/12,19:02:21,16,08,1, 11.9,1,1, -1.432, 10545.412, 292.429, 52750.556 23/01/12,19:02:21,17,08,1, 11.9,1,1, -1.432, 10545.424, 292.403, 52750.607 23/01/12,19:02:21,18,08,1, 11.9,1,1, -1.432, 10545.416, 292.403, 52750.589 23/01/12,19:02:21,19,08,1, 11.9,1,1, -1.432, 10545.422, 292.411, 52750.561 23/01/12,19:02:22,00,08,1, 11.9,1,1, -1.438, 10545.418, 292.411, 52750.561 23/01/12,19:02:22,01,08,1, 11.9,1,1, -1.438, 10545.423, 292.424, 52750.563 23/01/12,19:02:22,02,08,1, 11.9,1,1, -1.438, 10545.416, 292.440, 52750.580 23/01/12,19:02:22,03,08,1, 11.9,1,1, -1.438, 10545.446, 292.454, 52750.540 23/01/12,19:02:22,04,08,1, 11.9,1,1, -1.438, 10545.433, 292.440, 52750.555 23/01/12,19:02:22,05,08,1, 11.9,1,1, -1.438, 10545.404, 292.443, 52750.583 23/01/12,19:02:22,06,08,1, 11.9,1,1, -1.438, 10545.441, 292.444, 52750.560 23/01/12,19:02:22,07,08,1, 11.9,1,1, -1.438, 10545.416, 292.425, 52750.557 23/01/12,19:02:22,08,08,1, 11.9,1,1, -1.438, 10545.427, 292.433, 52750.543 23/01/12,19:02:22,09,08,1, 11.9,1,1, -1.438, 10545.389, 292.419, 52750.565 23/01/12,19:02:22,10,08,1, 11.9,1,1, -1.438, 10545.423, 292.389, 52750.553 23/01/12,19:02:22,11,08,1, 11.9,1,1, -1.438, 10545.434, 292.445, 52750.546 23/01/12,19:02:22,12,08,1, 11.9,1,1, -1.438, 10545.434, 292.440, 52750.530 23/01/12,19:02:22,13,08,1, 11.9,1,1, -1.438, 10545.452, 292.420, 52750.577 23/01/12,19:02:22,14,08,1, 11.9,1,1, -1.438, 10545.426, 292.443, 52750.565 23/01/12,19:02:22,15,08,1, 11.9,1,1, -1.438, 10545.452, 292.414, 52750.537 23/01/12,19:02:22,16,08,1, 11.9,1,1, -1.438, 10545.431, 292.405, 52750.552 23/01/12,19:02:22,17,08,1, 11.9,1,1, -1.438, 10545.457, 292.444, 52750.594 23/01/12,19:02:22,18,08,1, 11.9,1,1, -1.438, 10545.457, 292.446, 52750.591 23/01/12,19:02:22,19,08,1, 11.9,1,1, -1.438, 10545.442, 292.428, 52750.576 23/01/12,19:02:23,00,08,1, 11.9,1,1, -1.433, 10545.435, 292.428, 52750.576 23/01/12,19:02:23,01,08,1, 11.9,1,1, -1.433, 10545.423, 292.426, 52750.562 23/01/12,19:02:23,02,08,1, 11.9,1,1, -1.433, 10545.422, 292.402, 52750.563 23/01/12,19:02:23,03,08,1, 11.9,1,1, -1.433, 10545.432, 292.432, 52750.578 23/01/12,19:02:23,04,08,1, 11.9,1,1, -1.433, 10545.432, 292.424, 52750.573 23/01/12,19:02:23,05,08,1, 11.9,1,1, -1.433, 10545.440, 292.412, 52750.544 23/01/12,19:02:23,06,08,1, 11.9,1,1, -1.433, 10545.443, 292.389, 52750.566 23/01/12,19:02:23,07,08,1, 11.9,1,1, -1.433, 10545.424, 292.423, 52750.560 23/01/12,19:02:23,08,08,1, 11.9,1,1, -1.433, 10545.440, 292.423, 52750.522 23/01/12,19:02:23,09,08,1, 11.9,1,1, -1.433, 10545.443, 292.434, 52750.556 23/01/12,19:02:23,10,08,1, 11.9,1,1, -1.433, 10545.429, 292.447, 52750.559 23/01/12,19:02:23,11,08,1, 11.9,1,1, -1.433, 10545.424, 292.435, 52750.576 23/01/12,19:02:23,12,08,1, 11.9,1,1, -1.433, 10545.457, 292.428, 52750.555 23/01/12,19:02:23,13,08,1, 11.9,1,1, -1.433, 10545.429, 292.398, 52750.548 23/01/12,19:02:23,14,08,1, 11.9,1,1, -1.433, 10545.438, 292.421, 52750.584 23/01/12,19:02:23,15,08,1, 11.9,1,1, -1.433, 10545.454, 292.394, 52750.576 23/01/12,19:02:23,16,08,1, 11.9,1,1, -1.433, 10545.443, 292.400, 52750.566 23/01/12,19:02:23,17,08,1, 11.9,1,1, -1.433, 10545.437, 292.406, 52750.565 23/01/12,19:02:23,18,08,1, 11.9,1,1, -1.433, 10545.462, 292.422, 52750.560 23/01/12,19:02:23,19,08,1, 11.9,1,1, -1.433, 10545.447, 292.409, 52750.576 23/01/12,19:02:24,00,08,1, 11.9,1,1, -1.436, 10545.443, 292.409, 52750.576 23/01/12,19:02:24,01,08,1, 11.9,1,1, -1.436, 10545.436, 292.416, 52750.587 23/01/12,19:02:24,02,08,1, 11.9,1,1, -1.436, 10545.455, 292.454, 52750.554 23/01/12,19:02:24,03,08,1, 11.9,1,1, -1.436, 10545.470, 292.404, 52750.556 23/01/12,19:02:24,04,08,1, 11.9,1,1, -1.436, 10545.439, 292.432, 52750.562 23/01/12,19:02:24,05,08,1, 11.9,1,1, -1.436, 10545.447, 292.411, 52750.549 23/01/12,19:02:24,06,08,1, 11.9,1,1, -1.436, 10545.455, 292.398, 52750.537 23/01/12,19:02:24,07,08,1, 11.9,1,1, -1.436, 10545.456, 292.416, 52750.568 23/01/12,19:02:24,08,08,1, 11.9,1,1, -1.436, 10545.441, 292.424, 52750.568 23/01/12,19:02:24,09,08,1, 11.9,1,1, -1.436, 10545.457, 292.418, 52750.561 23/01/12,19:02:24,10,08,1, 11.9,1,1, -1.436, 10545.447, 292.428, 52750.599 23/01/12,19:02:24,11,08,1, 11.9,1,1, -1.436, 10545.453, 292.393, 52750.560 23/01/12,19:02:24,12,08,1, 11.9,1,1, -1.436, 10545.486, 292.414, 52750.580 23/01/12,19:02:24,13,08,1, 11.9,1,1, -1.436, 10545.441, 292.382, 52750.539 23/01/12,19:02:24,14,08,1, 11.9,1,1, -1.436, 10545.457, 292.420, 52750.581 23/01/12,19:02:24,15,08,1, 11.9,1,1, -1.436, 10545.443, 292.413, 52750.589 23/01/12,19:02:24,16,08,1, 11.9,1,1, -1.436, 10545.451, 292.406, 52750.579 23/01/12,19:02:24,17,08,1, 11.9,1,1, -1.436, 10545.459, 292.417, 52750.580 23/01/12,19:02:24,18,08,1, 11.9,1,1, -1.436, 10545.439, 292.445, 52750.549 23/01/12,19:02:24,19,08,1, 11.9,1,1, -1.436, 10545.465, 292.411, 52750.556 23/01/12,19:02:25,00,08,1, 11.9,1,1, -1.437, 10545.460, 292.411, 52750.556 23/01/12,19:02:25,01,08,1, 11.9,1,1, -1.437, 10545.467, 292.441, 52750.583 23/01/12,19:02:25,02,08,1, 11.9,1,1, -1.437, 10545.449, 292.408, 52750.599 23/01/12,19:02:25,03,08,1, 11.9,1,1, -1.437, 10545.461, 292.430, 52750.588 23/01/12,19:02:25,04,08,1, 11.9,1,1, -1.437, 10545.449, 292.443, 52750.553 23/01/12,19:02:25,05,08,1, 11.9,1,1, -1.437, 10545.466, 292.427, 52750.590 23/01/12,19:02:25,06,08,1, 11.9,1,1, -1.437, 10545.470, 292.449, 52750.575 23/01/12,19:02:25,07,08,1, 11.9,1,1, -1.437, 10545.463, 292.425, 52750.565 23/01/12,19:02:25,08,08,1, 11.9,1,1, -1.437, 10545.483, 292.444, 52750.592 23/01/12,19:02:25,09,08,1, 11.9,1,1, -1.437, 10545.428, 292.443, 52750.631 23/01/12,19:02:25,10,08,1, 11.9,1,1, -1.437, 10545.452, 292.418, 52750.548 23/01/12,19:02:25,11,08,1, 11.9,1,1, -1.437, 10545.472, 292.425, 52750.505 23/01/12,19:02:25,12,08,1, 11.9,1,1, -1.437, 10545.463, 292.430, 52750.562 23/01/12,19:02:25,13,08,1, 11.9,1,1, -1.437, 10545.459, 292.436, 52750.517 23/01/12,19:02:25,14,08,1, 11.9,1,1, -1.437, 10545.458, 292.425, 52750.563 23/01/12,19:02:25,15,08,1, 11.9,1,1, -1.437, 10545.462, 292.458, 52750.524 23/01/12,19:02:25,16,08,1, 11.9,1,1, -1.437, 10545.464, 292.445, 52750.510 23/01/12,19:02:25,17,08,1, 11.9,1,1, -1.437, 10545.470, 292.431, 52750.548 23/01/12,19:02:25,18,08,1, 11.9,1,1, -1.437, 10545.474, 292.417, 52750.528 23/01/12,19:02:25,19,08,1, 11.9,1,1, -1.437, 10545.465, 292.421, 52750.541 23/01/12,19:02:26,00,08,1, 11.9,1,1, -1.430, 10545.460, 292.421, 52750.541 23/01/12,19:02:26,01,08,1, 11.9,1,1, -1.430, 10545.462, 292.434, 52750.559 23/01/12,19:02:26,02,08,1, 11.9,1,1, -1.430, 10545.451, 292.409, 52750.541 23/01/12,19:02:26,03,08,1, 11.9,1,1, -1.430, 10545.466, 292.436, 52750.577 23/01/12,19:02:26,04,08,1, 11.9,1,1, -1.430, 10545.468, 292.437, 52750.571 23/01/12,19:02:26,05,08,1, 11.9,1,1, -1.430, 10545.461, 292.450, 52750.565 23/01/12,19:02:26,06,08,1, 11.9,1,1, -1.430, 10545.474, 292.433, 52750.574 23/01/12,19:02:26,07,08,1, 11.9,1,1, -1.430, 10545.445, 292.453, 52750.569 23/01/12,19:02:26,08,08,1, 11.9,1,1, -1.430, 10545.456, 292.445, 52750.555 23/01/12,19:02:26,09,08,1, 11.9,1,1, -1.430, 10545.471, 292.441, 52750.568 23/01/12,19:02:26,10,08,1, 11.9,1,1, -1.430, 10545.459, 292.442, 52750.571 23/01/12,19:02:26,11,08,1, 11.9,1,1, -1.430, 10545.436, 292.439, 52750.550 23/01/12,19:02:26,12,08,1, 11.9,1,1, -1.430, 10545.453, 292.449, 52750.574 23/01/12,19:02:26,13,08,1, 11.9,1,1, -1.430, 10545.472, 292.448, 52750.579 23/01/12,19:02:26,14,08,1, 11.9,1,1, -1.430, 10545.492, 292.427, 52750.534 23/01/12,19:02:26,15,08,1, 11.9,1,1, -1.430, 10545.488, 292.438, 52750.525 23/01/12,19:02:26,16,08,1, 11.9,1,1, -1.430, 10545.506, 292.418, 52750.579 23/01/12,19:02:26,17,08,1, 11.9,1,1, -1.430, 10545.454, 292.438, 52750.515 23/01/12,19:02:26,18,08,1, 11.9,1,1, -1.430, 10545.499, 292.431, 52750.572 23/01/12,19:02:26,19,08,1, 11.9,1,1, -1.430, 10545.495, 292.412, 52750.455 23/01/12,19:02:27,00,07,1, 11.9,1,1, -1.434, 10545.493, 292.412, 52750.455 23/01/12,19:02:27,01,07,1, 11.9,1,1, -1.434, 10545.469, 292.432, 52750.558 23/01/12,19:02:27,02,07,1, 11.9,1,1, -1.434, 10545.472, 292.433, 52750.551 23/01/12,19:02:27,03,07,1, 11.9,1,1, -1.434, 10545.471, 292.426, 52750.548 23/01/12,19:02:27,04,07,1, 11.9,1,1, -1.434, 10545.473, 292.425, 52750.578 23/01/12,19:02:27,05,07,1, 11.9,1,1, -1.434, 10545.473, 292.415, 52750.569 23/01/12,19:02:27,06,07,1, 11.9,1,1, -1.434, 10545.483, 292.439, 52750.546 23/01/12,19:02:27,07,07,1, 11.9,1,1, -1.434, 10545.474, 292.437, 52750.581 23/01/12,19:02:27,08,07,1, 11.9,1,1, -1.434, 10545.492, 292.432, 52750.558 23/01/12,19:02:27,09,07,1, 11.9,1,1, -1.434, 10545.464, 292.438, 52750.619 23/01/12,19:02:27,10,07,1, 11.9,1,1, -1.434, 10545.469, 292.440, 52750.556 23/01/12,19:02:27,11,07,1, 11.9,1,1, -1.434, 10545.494, 292.429, 52750.611 23/01/12,19:02:27,12,07,1, 11.9,1,1, -1.434, 10545.463, 292.428, 52750.536 23/01/12,19:02:27,13,07,1, 11.9,1,1, -1.434, 10545.483, 292.435, 52750.548 23/01/12,19:02:27,14,07,1, 11.9,1,1, -1.434, 10545.463, 292.406, 52750.558 23/01/12,19:02:27,15,07,1, 11.9,1,1, -1.434, 10545.473, 292.422, 52750.591 23/01/12,19:02:27,16,07,1, 11.9,1,1, -1.434, 10545.465, 292.418, 52750.584 23/01/12,19:02:27,17,07,1, 11.9,1,1, -1.434, 10545.484, 292.444, 52750.576 23/01/12,19:02:27,18,07,1, 11.9,1,1, -1.434, 10545.488, 292.419, 52750.579 23/01/12,19:02:27,19,07,1, 11.9,1,1, -1.434, 10545.470, 292.442, 52750.568 23/01/12,19:02:28,00,08,1, 11.9,1,1, -1.435, 10545.468, 292.442, 52750.568 23/01/12,19:02:28,01,08,1, 11.9,1,1, -1.435, 10545.496, 292.449, 52750.568 23/01/12,19:02:28,02,08,1, 11.9,1,1, -1.435, 10545.514, 292.440, 52750.559 23/01/12,19:02:28,03,08,1, 11.9,1,1, -1.435, 10545.486, 292.433, 52750.570 23/01/12,19:02:28,04,08,1, 11.9,1,1, -1.435, 10545.500, 292.433, 52750.582 23/01/12,19:02:28,05,08,1, 11.9,1,1, -1.435, 10545.476, 292.435, 52750.553 23/01/12,19:02:28,06,08,1, 11.9,1,1, -1.435, 10545.502, 292.437, 52750.581 23/01/12,19:02:28,07,08,1, 11.9,1,1, -1.435, 10545.471, 292.459, 52750.542 23/01/12,19:02:28,08,08,1, 11.9,1,1, -1.435, 10545.464, 292.453, 52750.596 23/01/12,19:02:28,09,08,1, 11.9,1,1, -1.435, 10545.494, 292.449, 52750.576 23/01/12,19:02:28,10,08,1, 11.9,1,1, -1.435, 10545.491, 292.446, 52750.566 23/01/12,19:02:28,11,08,1, 11.9,1,1, -1.435, 10545.479, 292.444, 52750.533 23/01/12,19:02:28,12,08,1, 11.9,1,1, -1.435, 10545.484, 292.435, 52750.557 23/01/12,19:02:28,13,08,1, 11.9,1,1, -1.435, 10545.475, 292.465, 52750.540 23/01/12,19:02:28,14,08,1, 11.9,1,1, -1.435, 10545.465, 292.473, 52750.524 23/01/12,19:02:28,15,08,1, 11.9,1,1, -1.435, 10545.475, 292.451, 52750.566 23/01/12,19:02:28,16,08,1, 11.9,1,1, -1.435, 10545.492, 292.447, 52750.560 23/01/12,19:02:28,17,08,1, 11.9,1,1, -1.435, 10545.477, 292.453, 52750.544 23/01/12,19:02:28,18,08,1, 11.9,1,1, -1.435, 10545.475, 292.453, 52750.548 23/01/12,19:02:28,19,08,1, 11.9,1,1, -1.435, 10545.477, 292.470, 52750.548 23/01/12,19:02:29,00,08,1, 11.9,1,1, -1.436, 10545.477, 292.470, 52750.548 23/01/12,19:02:29,01,08,1, 11.9,1,1, -1.436, 10545.477, 292.451, 52750.600 23/01/12,19:02:29,02,08,1, 11.9,1,1, -1.436, 10545.477, 292.466, 52750.584 23/01/12,19:02:29,03,08,1, 11.9,1,1, -1.436, 10545.516, 292.458, 52750.568 23/01/12,19:02:29,04,08,1, 11.9,1,1, -1.436, 10545.492, 292.465, 52750.600 23/01/12,19:02:29,05,08,1, 11.9,1,1, -1.436, 10545.499, 292.467, 52750.569 23/01/12,19:02:29,06,08,1, 11.9,1,1, -1.436, 10545.496, 292.476, 52750.574 23/01/12,19:02:29,07,08,1, 11.9,1,1, -1.436, 10545.503, 292.448, 52750.545 23/01/12,19:02:29,08,08,1, 11.9,1,1, -1.436, 10545.495, 292.456, 52750.559 23/01/12,19:02:29,09,08,1, 11.9,1,1, -1.436, 10545.491, 292.461, 52750.578 23/01/12,19:02:29,10,08,1, 11.9,1,1, -1.436, 10545.473, 292.452, 52750.570 23/01/12,19:02:29,11,08,1, 11.9,1,1, -1.436, 10545.472, 292.450, 52750.574 23/01/12,19:02:29,12,08,1, 11.9,1,1, -1.436, 10545.499, 292.452, 52750.615 23/01/12,19:02:29,13,08,1, 11.9,1,1, -1.436, 10545.467, 292.441, 52750.578 23/01/12,19:02:29,14,08,1, 11.9,1,1, -1.436, 10545.510, 292.444, 52750.596 23/01/12,19:02:29,15,08,1, 11.9,1,1, -1.436, 10545.489, 292.449, 52750.593 23/01/12,19:02:29,16,08,1, 11.9,1,1, -1.436, 10545.489, 292.440, 52750.570 23/01/12,19:02:29,17,08,1, 11.9,1,1, -1.436, 10545.512, 292.443, 52750.556 23/01/12,19:02:29,18,08,1, 11.9,1,1, -1.436, 10545.482, 292.452, 52750.607 23/01/12,19:02:29,19,08,1, 11.9,1,1, -1.436, 10545.513, 292.453, 52750.555 23/01/12,19:02:30,00,08,1, 11.9,1,1, -1.430, 10545.510, 292.453, 52750.555 23/01/12,19:02:30,01,08,1, 11.9,1,1, -1.430, 10545.516, 292.454, 52750.582 23/01/12,19:02:30,02,08,1, 11.9,1,1, -1.430, 10545.517, 292.449, 52750.563 23/01/12,19:02:30,03,08,1, 11.9,1,1, -1.430, 10545.511, 292.462, 52750.588 23/01/12,19:02:30,04,08,1, 11.9,1,1, -1.430, 10545.515, 292.451, 52750.576 23/01/12,19:02:30,05,08,1, 11.9,1,1, -1.430, 10545.507, 292.448, 52750.592 23/01/12,19:02:30,06,08,1, 11.9,1,1, -1.430, 10545.491, 292.438, 52750.579 23/01/12,19:02:30,07,08,1, 11.9,1,1, -1.430, 10545.490, 292.425, 52750.566 23/01/12,19:02:30,08,08,1, 11.9,1,1, -1.430, 10545.502, 292.448, 52750.544 23/01/12,19:02:30,09,08,1, 11.9,1,1, -1.430, 10545.506, 292.433, 52750.620 23/01/12,19:02:30,10,08,1, 11.9,1,1, -1.430, 10545.520, 292.445, 52750.581 23/01/12,19:02:30,11,08,1, 11.9,1,1, -1.430, 10545.531, 292.445, 52750.623 23/01/12,19:02:30,12,08,1, 11.9,1,1, -1.430, 10545.521, 292.444, 52750.581 23/01/12,19:02:30,13,08,1, 11.9,1,1, -1.430, 10545.539, 292.419, 52750.590 23/01/12,19:02:30,14,08,1, 11.9,1,1, -1.430, 10545.534, 292.442, 52750.611 23/01/12,19:02:30,15,08,1, 11.9,1,1, -1.430, 10545.527, 292.438, 52750.617 23/01/12,19:02:30,16,08,1, 11.9,1,1, -1.430, 10545.510, 292.443, 52750.604 23/01/12,19:02:30,17,08,1, 11.9,1,1, -1.430, 10545.528, 292.430, 52750.592 23/01/12,19:02:30,18,08,1, 11.9,1,1, -1.430, 10545.526, 292.453, 52750.598 23/01/12,19:02:30,19,08,1, 11.9,1,1, -1.430, 10545.540, 292.425, 52750.627 23/01/12,19:02:31,00,08,1, 11.9,1,1, -1.435, 10545.535, 292.425, 52750.627 23/01/12,19:02:31,01,08,1, 11.9,1,1, -1.435, 10545.529, 292.440, 52750.630 23/01/12,19:02:31,02,08,1, 11.9,1,1, -1.435, 10545.537, 292.439, 52750.617 23/01/12,19:02:31,03,08,1, 11.9,1,1, -1.435, 10545.510, 292.431, 52750.605 23/01/12,19:02:31,04,08,1, 11.9,1,1, -1.435, 10545.543, 292.436, 52750.623 23/01/12,19:02:31,05,08,1, 11.9,1,1, -1.435, 10545.557, 292.437, 52750.611 23/01/12,19:02:31,06,08,1, 11.9,1,1, -1.435, 10545.550, 292.453, 52750.639 23/01/12,19:02:31,07,08,1, 11.9,1,1, -1.435, 10545.565, 292.446, 52750.602 23/01/12,19:02:31,08,08,1, 11.9,1,1, -1.435, 10545.532, 292.437, 52750.597 23/01/12,19:02:31,09,08,1, 11.9,1,1, -1.435, 10545.544, 292.436, 52750.618 23/01/12,19:02:31,10,08,1, 11.9,1,1, -1.435, 10545.529, 292.421, 52750.594 23/01/12,19:02:31,11,08,1, 11.9,1,1, -1.435, 10545.538, 292.442, 52750.640 23/01/12,19:02:31,12,08,1, 11.9,1,1, -1.435, 10545.529, 292.428, 52750.603 23/01/12,19:02:31,13,08,1, 11.9,1,1, -1.435, 10545.534, 292.396, 52750.595 23/01/12,19:02:31,14,08,1, 11.9,1,1, -1.435, 10545.566, 292.439, 52750.612 23/01/12,19:02:31,15,08,1, 11.9,1,1, -1.435, 10545.551, 292.432, 52750.649 23/01/12,19:02:31,16,08,1, 11.9,1,1, -1.435, 10545.556, 292.439, 52750.574 23/01/12,19:02:31,17,08,1, 11.9,1,1, -1.435, 10545.569, 292.440, 52750.626 23/01/12,19:02:31,18,08,1, 11.9,1,1, -1.435, 10545.558, 292.421, 52750.610 23/01/12,19:02:31,19,08,1, 11.9,1,1, -1.435, 10545.563, 292.411, 52750.619 23/01/12,19:02:32,00,07,1, 11.9,1,1, -1.433, 10545.560, 292.411, 52750.619 23/01/12,19:02:32,01,07,1, 11.9,1,1, -1.433, 10545.558, 292.418, 52750.605 23/01/12,19:02:32,02,07,1, 11.9,1,1, -1.433, 10545.546, 292.439, 52750.617 23/01/12,19:02:32,03,07,1, 11.9,1,1, -1.433, 10545.576, 292.439, 52750.576 23/01/12,19:02:32,04,07,1, 11.9,1,1, -1.433, 10545.564, 292.435, 52750.597 23/01/12,19:02:32,05,07,1, 11.9,1,1, -1.433, 10545.558, 292.428, 52750.594 23/01/12,19:02:32,06,07,1, 11.9,1,1, -1.433, 10545.565, 292.414, 52750.633 23/01/12,19:02:32,07,07,1, 11.9,1,1, -1.433, 10545.571, 292.431, 52750.622 23/01/12,19:02:32,08,07,1, 11.9,1,1, -1.433, 10545.579, 292.427, 52750.635 23/01/12,19:02:32,09,07,1, 11.9,1,1, -1.433, 10545.574, 292.436, 52750.613 23/01/12,19:02:32,10,07,1, 11.9,1,1, -1.433, 10545.566, 292.431, 52750.600 23/01/12,19:02:32,11,07,1, 11.9,1,1, -1.433, 10545.550, 292.454, 52750.624 23/01/12,19:02:32,12,07,1, 11.9,1,1, -1.433, 10545.564, 292.432, 52750.616 23/01/12,19:02:32,13,07,1, 11.9,1,1, -1.433, 10545.586, 292.446, 52750.631 23/01/12,19:02:32,14,07,1, 11.9,1,1, -1.433, 10545.561, 292.443, 52750.644 23/01/12,19:02:32,15,07,1, 11.9,1,1, -1.433, 10545.573, 292.423, 52750.685 23/01/12,19:02:32,16,07,1, 11.9,1,1, -1.433, 10545.569, 292.440, 52750.652 23/01/12,19:02:32,17,07,1, 11.9,1,1, -1.433, 10545.560, 292.437, 52750.632 23/01/12,19:02:32,18,07,1, 11.9,1,1, -1.433, 10545.582, 292.410, 52750.634 23/01/12,19:02:32,19,07,1, 11.9,1,1, -1.433, 10545.558, 292.428, 52750.537 23/01/12,19:02:33,00,08,1, 11.9,1,1, -1.434, 10545.552, 292.428, 52750.537 23/01/12,19:02:33,01,08,1, 11.9,1,1, -1.434, 10545.583, 292.447, 52750.602 23/01/12,19:02:33,02,08,1, 11.9,1,1, -1.434, 10545.546, 292.434, 52750.632 23/01/12,19:02:33,03,08,1, 11.9,1,1, -1.434, 10545.558, 292.402, 52750.620 23/01/12,19:02:33,04,08,1, 11.9,1,1, -1.434, 10545.592, 292.416, 52750.641 23/01/12,19:02:33,05,08,1, 11.9,1,1, -1.434, 10545.584, 292.403, 52750.621 23/01/12,19:02:33,06,08,1, 11.9,1,1, -1.434, 10545.565, 292.404, 52750.614 23/01/12,19:02:33,07,08,1, 11.9,1,1, -1.434, 10545.563, 292.432, 52750.637 23/01/12,19:02:33,08,08,1, 11.9,1,1, -1.434, 10545.562, 292.449, 52750.630 23/01/12,19:02:33,09,08,1, 11.9,1,1, -1.434, 10545.574, 292.429, 52750.674 23/01/12,19:02:33,10,08,1, 11.9,1,1, -1.434, 10545.554, 292.413, 52750.635 23/01/12,19:02:33,11,08,1, 11.9,1,1, -1.434, 10545.564, 292.436, 52750.643 23/01/12,19:02:33,12,08,1, 11.9,1,1, -1.434, 10545.564, 292.396, 52750.624 23/01/12,19:02:33,13,08,1, 11.9,1,1, -1.434, 10545.553, 292.404, 52750.632 23/01/12,19:02:33,14,08,1, 11.9,1,1, -1.434, 10545.561, 292.423, 52750.638 23/01/12,19:02:33,15,08,1, 11.9,1,1, -1.434, 10545.564, 292.421, 52750.623 23/01/12,19:02:33,16,08,1, 11.9,1,1, -1.434, 10545.584, 292.417, 52750.594 23/01/12,19:02:33,17,08,1, 11.9,1,1, -1.434, 10545.571, 292.424, 52750.670 23/01/12,19:02:33,18,08,1, 11.9,1,1, -1.434, 10545.577, 292.406, 52750.641 23/01/12,19:02:33,19,08,1, 11.9,1,1, -1.434, 10545.575, 292.416, 52750.667 23/01/12,19:02:34,00,09,1, 11.9,1,1, -1.432, 10545.568, 292.416, 52750.667 23/01/12,19:02:34,01,09,1, 11.9,1,1, -1.432, 10545.566, 292.404, 52750.627 23/01/12,19:02:34,02,09,1, 11.9,1,1, -1.432, 10545.560, 292.386, 52750.646 23/01/12,19:02:34,03,09,1, 11.9,1,1, -1.432, 10545.576, 292.409, 52750.641 23/01/12,19:02:34,04,09,1, 11.9,1,1, -1.432, 10545.576, 292.409, 52750.627 23/01/12,19:02:34,05,09,1, 11.9,1,1, -1.432, 10545.551, 292.423, 52750.657 23/01/12,19:02:34,06,09,1, 11.9,1,1, -1.432, 10545.577, 292.419, 52750.647 23/01/12,19:02:34,07,09,1, 11.9,1,1, -1.432, 10545.590, 292.443, 52750.622 23/01/12,19:02:34,08,09,1, 11.9,1,1, -1.432, 10545.582, 292.414, 52750.646 23/01/12,19:02:34,09,09,1, 11.9,1,1, -1.432, 10545.575, 292.445, 52750.640 23/01/12,19:02:34,10,09,1, 11.9,1,1, -1.432, 10545.574, 292.435, 52750.654 23/01/12,19:02:34,11,09,1, 11.9,1,1, -1.432, 10545.579, 292.402, 52750.623 23/01/12,19:02:34,12,09,1, 11.9,1,1, -1.432, 10545.584, 292.406, 52750.615 23/01/12,19:02:34,13,09,1, 11.9,1,1, -1.432, 10545.570, 292.413, 52750.632 23/01/12,19:02:34,14,09,1, 11.9,1,1, -1.432, 10545.580, 292.416, 52750.637 23/01/12,19:02:34,15,09,1, 11.9,1,1, -1.432, 10545.571, 292.444, 52750.632 23/01/12,19:02:34,16,09,1, 11.9,1,1, -1.432, 10545.595, 292.416, 52750.421 23/01/12,19:02:34,17,09,1, 11.9,1,1, -1.432, 10545.538, 292.426, 52750.705 23/01/12,19:02:34,18,09,1, 11.9,1,1, -1.432, 10545.570, 292.422, 52750.724 23/01/12,19:02:34,19,09,1, 11.9,1,1, -1.432, 10545.585, 292.427, 52750.681 23/01/12,19:02:35,00,09,1, 11.9,1,1, -1.435, 10545.577, 292.427, 52750.681 23/01/12,19:02:35,01,09,1, 11.9,1,1, -1.435, 10545.587, 292.427, 52750.641 23/01/12,19:02:35,02,09,1, 11.9,1,1, -1.435, 10545.579, 292.416, 52750.683 23/01/12,19:02:35,03,09,1, 11.9,1,1, -1.435, 10545.565, 292.433, 52750.686 23/01/12,19:02:35,04,09,1, 11.9,1,1, -1.435, 10545.571, 292.415, 52750.673 23/01/12,19:02:35,05,09,1, 11.9,1,1, -1.435, 10545.572, 292.417, 52750.708 23/01/12,19:02:35,06,09,1, 11.9,1,1, -1.435, 10545.591, 292.407, 52750.673 23/01/12,19:02:35,07,09,1, 11.9,1,1, -1.435, 10545.564, 292.406, 52750.668 23/01/12,19:02:35,08,09,1, 11.9,1,1, -1.435, 10545.570, 292.413, 52750.641 23/01/12,19:02:35,09,09,1, 11.9,1,1, -1.435, 10545.586, 292.415, 52750.673 23/01/12,19:02:35,10,09,1, 11.9,1,1, -1.435, 10545.578, 292.415, 52750.679 23/01/12,19:02:35,11,09,1, 11.9,1,1, -1.435, 10545.561, 292.427, 52750.650 23/01/12,19:02:35,12,09,1, 11.9,1,1, -1.435, 10545.565, 292.391, 52750.679 23/01/12,19:02:35,13,09,1, 11.9,1,1, -1.435, 10545.585, 292.417, 52750.660 23/01/12,19:02:35,14,09,1, 11.9,1,1, -1.435, 10545.583, 292.402, 52750.666 23/01/12,19:02:35,15,09,1, 11.9,1,1, -1.435, 10545.565, 292.383, 52750.646 23/01/12,19:02:35,16,09,1, 11.9,1,1, -1.435, 10545.588, 292.405, 52750.651 23/01/12,19:02:35,17,09,1, 11.9,1,1, -1.435, 10545.557, 292.399, 52750.625 23/01/12,19:02:35,18,09,1, 11.9,1,1, -1.435, 10545.576, 292.406, 52750.644 23/01/12,19:02:35,19,09,1, 11.9,1,1, -1.435, 10545.583, 292.400, 52750.649 23/01/12,19:02:36,00,09,1, 11.9,1,1, -1.433, 10545.577, 292.400, 52750.649 23/01/12,19:02:36,01,09,1, 11.9,1,1, -1.433, 10545.582, 292.377, 52750.638 23/01/12,19:02:36,02,09,1, 11.9,1,1, -1.433, 10545.576, 292.379, 52750.636 23/01/12,19:02:36,03,09,1, 11.9,1,1, -1.433, 10545.570, 292.418, 52750.647 23/01/12,19:02:36,04,09,1, 11.9,1,1, -1.433, 10545.606, 292.415, 52750.684 23/01/12,19:02:36,05,09,1, 11.9,1,1, -1.433, 10545.592, 292.375, 52750.639 23/01/12,19:02:36,06,09,1, 11.9,1,1, -1.433, 10545.584, 292.377, 52750.639 23/01/12,19:02:36,07,09,1, 11.9,1,1, -1.433, 10545.582, 292.394, 52750.617 23/01/12,19:02:36,08,09,1, 11.9,1,1, -1.433, 10545.589, 292.393, 52750.639 23/01/12,19:02:36,09,09,1, 11.9,1,1, -1.433, 10545.589, 292.379, 52750.678 23/01/12,19:02:36,10,09,1, 11.9,1,1, -1.433, 10545.593, 292.386, 52750.671 23/01/12,19:02:36,11,09,1, 11.9,1,1, -1.433, 10545.595, 292.384, 52750.652 23/01/12,19:02:36,12,09,1, 11.9,1,1, -1.433, 10545.574, 292.366, 52750.662 23/01/12,19:02:36,13,09,1, 11.9,1,1, -1.433, 10545.577, 292.355, 52750.661 23/01/12,19:02:36,14,09,1, 11.9,1,1, -1.433, 10545.578, 292.382, 52750.645 23/01/12,19:02:36,15,09,1, 11.9,1,1, -1.433, 10545.578, 292.370, 52750.675 23/01/12,19:02:36,16,09,1, 11.9,1,1, -1.433, 10545.572, 292.372, 52750.649 23/01/12,19:02:36,17,09,1, 11.9,1,1, -1.433, 10545.550, 292.386, 52750.585 23/01/12,19:02:36,18,09,1, 11.9,1,1, -1.433, 10545.580, 292.400, 52750.646 23/01/12,19:02:36,19,09,1, 11.9,1,1, -1.433, 10545.589, 292.377, 52750.673 23/01/12,19:02:37,00,08,1, 11.9,1,1, -1.437, 10545.585, 292.377, 52750.673 23/01/12,19:02:37,01,08,1, 11.9,1,1, -1.437, 10545.592, 292.355, 52750.669 23/01/12,19:02:37,02,08,1, 11.9,1,1, -1.437, 10545.581, 292.358, 52750.523 23/01/12,19:02:37,03,08,1, 11.9,1,1, -1.437, 10545.548, 292.374, 52750.714 23/01/12,19:02:37,04,08,1, 11.9,1,1, -1.437, 10545.569, 292.383, 52750.733 23/01/12,19:02:37,05,08,1, 11.9,1,1, -1.437, 10545.587, 292.368, 52750.669 23/01/12,19:02:37,06,08,1, 11.9,1,1, -1.437, 10545.582, 292.375, 52750.635 23/01/12,19:02:37,07,08,1, 11.9,1,1, -1.437, 10545.590, 292.356, 52750.689 23/01/12,19:02:37,08,08,1, 11.9,1,1, -1.437, 10545.586, 292.377, 52750.675 23/01/12,19:02:37,09,08,1, 11.9,1,1, -1.437, 10545.599, 292.344, 52750.659 23/01/12,19:02:37,10,08,1, 11.9,1,1, -1.437, 10545.576, 292.360, 52750.653 23/01/12,19:02:37,11,08,1, 11.9,1,1, -1.437, 10545.585, 292.366, 52750.665 23/01/12,19:02:37,12,08,1, 11.9,1,1, -1.437, 10545.580, 292.365, 52750.629 23/01/12,19:02:37,13,08,1, 11.9,1,1, -1.437, 10545.575, 292.358, 52750.657 23/01/12,19:02:37,14,08,1, 11.9,1,1, -1.437, 10545.586, 292.368, 52750.648 23/01/12,19:02:37,15,08,1, 11.9,1,1, -1.437, 10545.597, 292.376, 52750.668 23/01/12,19:02:37,16,08,1, 11.9,1,1, -1.437, 10545.596, 292.366, 52750.606 23/01/12,19:02:37,17,08,1, 11.9,1,1, -1.437, 10545.600, 292.371, 52750.643 23/01/12,19:02:37,18,08,1, 11.9,1,1, -1.437, 10545.584, 292.362, 52750.634 23/01/12,19:02:37,19,08,1, 11.9,1,1, -1.437, 10545.557, 292.359, 52750.601 23/01/12,19:02:38,00,08,1, 11.8,1,1, -1.432, 10545.552, 292.359, 52750.601 23/01/12,19:02:38,01,08,1, 11.8,1,1, -1.432, 10545.579, 292.354, 52750.643 23/01/12,19:02:38,02,08,1, 11.8,1,1, -1.432, 10545.579, 292.356, 52750.635 23/01/12,19:02:38,03,08,1, 11.8,1,1, -1.432, 10545.577, 292.368, 52750.638 23/01/12,19:02:38,04,08,1, 11.8,1,1, -1.432, 10545.574, 292.345, 52750.659 23/01/12,19:02:38,05,08,1, 11.8,1,1, -1.432, 10545.569, 292.340, 52750.644 23/01/12,19:02:38,06,08,1, 11.8,1,1, -1.432, 10545.572, 292.334, 52750.689 23/01/12,19:02:38,07,08,1, 11.8,1,1, -1.432, 10545.597, 292.359, 52750.649 23/01/12,19:02:38,08,08,1, 11.8,1,1, -1.432, 10545.598, 292.340, 52750.622 23/01/12,19:02:38,09,08,1, 11.8,1,1, -1.432, 10545.581, 292.339, 52750.605 23/01/12,19:02:38,10,08,1, 11.8,1,1, -1.432, 10545.581, 292.354, 52750.619 23/01/12,19:02:38,11,08,1, 11.8,1,1, -1.432, 10545.584, 292.335, 52750.672 23/01/12,19:02:38,12,08,1, 11.8,1,1, -1.432, 10545.604, 292.371, 52750.665 23/01/12,19:02:38,13,08,1, 11.8,1,1, -1.432, 10545.598, 292.365, 52750.668 23/01/12,19:02:38,14,08,1, 11.8,1,1, -1.432, 10545.577, 292.336, 52750.652 23/01/12,19:02:38,15,08,1, 11.8,1,1, -1.432, 10545.592, 292.329, 52750.671 23/01/12,19:02:38,16,08,1, 11.8,1,1, -1.432, 10545.587, 292.333, 52750.633 23/01/12,19:02:38,17,08,1, 11.8,1,1, -1.432, 10545.559, 292.352, 52750.604 23/01/12,19:02:38,18,08,1, 11.8,1,1, -1.432, 10545.591, 292.359, 52750.650 23/01/12,19:02:38,19,08,1, 11.8,1,1, -1.432, 10545.585, 292.339, 52750.621 23/01/12,19:02:39,00,08,1, 11.9,1,1, -1.433, 10545.585, 292.339, 52750.621 23/01/12,19:02:39,01,08,1, 11.9,1,1, -1.433, 10545.597, 292.322, 52750.658 23/01/12,19:02:39,02,08,1, 11.9,1,1, -1.433, 10545.586, 292.324, 52750.641 23/01/12,19:02:39,03,08,1, 11.9,1,1, -1.433, 10545.573, 292.318, 52750.611 23/01/12,19:02:39,04,08,1, 11.9,1,1, -1.433, 10545.587, 292.328, 52750.636 23/01/12,19:02:39,05,08,1, 11.9,1,1, -1.433, 10545.588, 292.315, 52750.671 23/01/12,19:02:39,06,08,1, 11.9,1,1, -1.433, 10545.594, 292.351, 52750.636 23/01/12,19:02:39,07,08,1, 11.9,1,1, -1.433, 10545.598, 292.330, 52750.676 23/01/12,19:02:39,08,08,1, 11.9,1,1, -1.433, 10545.582, 292.330, 52750.648 23/01/12,19:02:39,09,08,1, 11.9,1,1, -1.433, 10545.610, 292.327, 52750.642 23/01/12,19:02:39,10,08,1, 11.9,1,1, -1.433, 10545.582, 292.337, 52750.628 23/01/12,19:02:39,11,08,1, 11.9,1,1, -1.433, 10545.609, 292.331, 52750.620 23/01/12,19:02:39,12,08,1, 11.9,1,1, -1.433, 10545.600, 292.308, 52750.630 23/01/12,19:02:39,13,08,1, 11.9,1,1, -1.433, 10545.578, 292.332, 52750.632 23/01/12,19:02:39,14,08,1, 11.9,1,1, -1.433, 10545.597, 292.314, 52750.631 23/01/12,19:02:39,15,08,1, 11.9,1,1, -1.433, 10545.591, 292.316, 52750.663 23/01/12,19:02:39,16,08,1, 11.9,1,1, -1.433, 10545.611, 292.326, 52750.593 23/01/12,19:02:39,17,08,1, 11.9,1,1, -1.433, 10545.588, 292.325, 52750.893 23/01/12,19:02:39,18,08,1, 11.9,1,1, -1.433, 10545.635, 292.325, 52750.671 23/01/12,19:02:39,19,08,1, 11.9,1,1, -1.433, 10545.629, 292.301, 52750.617 23/01/12,19:02:40,00,09,1, 11.9,1,1, -1.434, 10545.627, 292.301, 52750.617 23/01/12,19:02:40,01,09,1, 11.9,1,1, -1.434, 10545.594, 292.295, 52750.567 23/01/12,19:02:40,02,09,1, 11.9,1,1, -1.434, 10545.589, 292.320, 52750.634 23/01/12,19:02:40,03,09,1, 11.9,1,1, -1.434, 10545.594, 292.304, 52750.609 23/01/12,19:02:40,04,09,1, 11.9,1,1, -1.434, 10545.577, 292.318, 52750.598 23/01/12,19:02:40,05,09,1, 11.9,1,1, -1.434, 10545.588, 292.303, 52750.597 23/01/12,19:02:40,06,09,1, 11.9,1,1, -1.434, 10545.615, 292.318, 52750.600 23/01/12,19:02:40,07,09,1, 11.9,1,1, -1.434, 10545.600, 292.285, 52750.596 23/01/12,19:02:40,08,09,1, 11.9,1,1, -1.434, 10545.597, 292.288, 52750.613 23/01/12,19:02:40,09,09,1, 11.9,1,1, -1.434, 10545.612, 292.328, 52750.623 23/01/12,19:02:40,10,09,1, 11.9,1,1, -1.434, 10545.615, 292.314, 52750.629 23/01/12,19:02:40,11,09,1, 11.9,1,1, -1.434, 10545.593, 292.306, 52750.611 23/01/12,19:02:40,12,09,1, 11.9,1,1, -1.434, 10545.575, 292.310, 52750.612 23/01/12,19:02:40,13,09,1, 11.9,1,1, -1.434, 10545.626, 292.285, 52750.428 23/01/12,19:02:40,14,09,1, 11.9,1,1, -1.434, 10545.622, 292.288, 52750.557 23/01/12,19:02:40,15,09,1, 11.9,1,1, -1.434, 10545.631, 292.295, 52750.573 23/01/12,19:02:40,16,09,1, 11.9,1,1, -1.434, 10545.610, 292.280, 52750.600 23/01/12,19:02:40,17,09,1, 11.9,1,1, -1.434, 10545.585, 292.287, 52750.619 23/01/12,19:02:40,18,09,1, 11.9,1,1, -1.434, 10545.593, 292.282, 52750.636 23/01/12,19:02:40,19,09,1, 11.9,1,1, -1.434, 10545.578, 292.305, 52750.603 23/01/12,19:02:41,00,09,1, 11.9,1,1, -1.434, 10545.577, 292.305, 52750.603 23/01/12,19:02:41,01,09,1, 11.9,1,1, -1.434, 10545.605, 292.305, 52750.657 23/01/12,19:02:41,02,09,1, 11.9,1,1, -1.434, 10545.606, 292.325, 52750.642 23/01/12,19:02:41,03,09,1, 11.9,1,1, -1.434, 10545.623, 292.296, 52750.643 23/01/12,19:02:41,04,09,1, 11.9,1,1, -1.434, 10545.602, 292.288, 52750.619 23/01/12,19:02:41,05,09,1, 11.9,1,1, -1.434, 10545.575, 292.280, 52750.637 23/01/12,19:02:41,06,09,1, 11.9,1,1, -1.434, 10545.589, 292.279, 52750.600 23/01/12,19:02:41,07,09,1, 11.9,1,1, -1.434, 10545.578, 292.274, 52750.628 23/01/12,19:02:41,08,09,1, 11.9,1,1, -1.434, 10545.606, 292.292, 52750.565 23/01/12,19:02:41,09,09,1, 11.9,1,1, -1.434, 10545.610, 292.318, 52750.649 23/01/12,19:02:41,10,09,1, 11.9,1,1, -1.434, 10545.606, 292.282, 52750.647 23/01/12,19:02:41,11,09,1, 11.9,1,1, -1.434, 10545.604, 292.249, 52750.614 23/01/12,19:02:41,12,09,1, 11.9,1,1, -1.434, 10545.592, 292.275, 52750.645 23/01/12,19:02:41,13,09,1, 11.9,1,1, -1.434, 10545.585, 292.306, 52750.657 23/01/12,19:02:41,14,09,1, 11.9,1,1, -1.434, 10545.581, 292.281, 52750.635 23/01/12,19:02:41,15,09,1, 11.9,1,1, -1.434, 10545.609, 292.271, 52750.633 23/01/12,19:02:41,16,09,1, 11.9,1,1, -1.434, 10545.589, 292.271, 52750.585 23/01/12,19:02:41,17,09,1, 11.9,1,1, -1.434, 10545.589, 292.266, 52750.568 23/01/12,19:02:41,18,09,1, 11.9,1,1, -1.434, 10545.586, 292.291, 52750.644 23/01/12,19:02:41,19,09,1, 11.9,1,1, -1.434, 10545.615, 292.267, 52750.658 23/01/12,19:02:42,00,09,1, 11.9,1,1, -1.432, 10545.610, 292.267, 52750.658 23/01/12,19:02:42,01,09,1, 11.9,1,1, -1.432, 10545.576, 292.293, 52750.641 23/01/12,19:02:42,02,09,1, 11.9,1,1, -1.432, 10545.608, 292.263, 52750.606 23/01/12,19:02:42,03,09,1, 11.9,1,1, -1.432, 10545.570, 292.289, 52750.612 23/01/12,19:02:42,04,09,1, 11.9,1,1, -1.432, 10545.599, 292.257, 52750.622 23/01/12,19:02:42,05,09,1, 11.9,1,1, -1.432, 10545.579, 292.278, 52750.639 23/01/12,19:02:42,06,09,1, 11.9,1,1, -1.432, 10545.594, 292.288, 52750.640 23/01/12,19:02:42,07,09,1, 11.9,1,1, -1.432, 10545.591, 292.302, 52750.630 23/01/12,19:02:42,08,09,1, 11.9,1,1, -1.432, 10545.585, 292.275, 52750.606 23/01/12,19:02:42,09,09,1, 11.9,1,1, -1.432, 10545.587, 292.263, 52750.641 23/01/12,19:02:42,10,09,1, 11.9,1,1, -1.432, 10545.587, 292.258, 52750.625 23/01/12,19:02:42,11,09,1, 11.9,1,1, -1.432, 10545.582, 292.244, 52750.587 23/01/12,19:02:42,12,09,1, 11.9,1,1, -1.432, 10545.601, 292.271, 52750.599 23/01/12,19:02:42,13,09,1, 11.9,1,1, -1.432, 10545.582, 292.257, 52750.603 23/01/12,19:02:42,14,09,1, 11.9,1,1, -1.432, 10545.596, 292.290, 52750.589 23/01/12,19:02:42,15,09,1, 11.9,1,1, -1.432, 10545.589, 292.284, 52750.615 23/01/12,19:02:42,16,09,1, 11.9,1,1, -1.432, 10545.591, 292.287, 52750.627 23/01/12,19:02:42,17,09,1, 11.9,1,1, -1.432, 10545.597, 292.285, 52750.622 23/01/12,19:02:42,18,09,1, 11.9,1,1, -1.432, 10545.603, 292.257, 52750.635 23/01/12,19:02:42,19,09,1, 11.9,1,1, -1.432, 10545.591, 292.275, 52750.600 23/01/12,19:02:43,00,09,1, 11.9,1,1, -1.434, 10545.585, 292.275, 52750.600 23/01/12,19:02:43,01,09,1, 11.9,1,1, -1.434, 10545.594, 292.275, 52750.619 23/01/12,19:02:43,02,09,1, 11.9,1,1, -1.434, 10545.599, 292.284, 52750.583 23/01/12,19:02:43,03,09,1, 11.9,1,1, -1.434, 10545.587, 292.266, 52750.590 23/01/12,19:02:43,04,09,1, 11.9,1,1, -1.434, 10545.578, 292.245, 52750.634 23/01/12,19:02:43,05,09,1, 11.9,1,1, -1.434, 10545.603, 292.274, 52750.634 23/01/12,19:02:43,06,09,1, 11.9,1,1, -1.434, 10545.585, 292.257, 52750.606 23/01/12,19:02:43,07,09,1, 11.9,1,1, -1.434, 10545.602, 292.255, 52750.643 23/01/12,19:02:43,08,09,1, 11.9,1,1, -1.434, 10545.568, 292.257, 52750.603 23/01/12,19:02:43,09,09,1, 11.9,1,1, -1.434, 10545.559, 292.242, 52750.626 23/01/12,19:02:43,10,09,1, 11.9,1,1, -1.434, 10545.561, 292.245, 52750.613 23/01/12,19:02:43,11,09,1, 11.9,1,1, -1.434, 10545.578, 292.273, 52750.620 23/01/12,19:02:43,12,09,1, 11.9,1,1, -1.434, 10545.594, 292.262, 52750.602 23/01/12,19:02:43,13,09,1, 11.9,1,1, -1.434, 10545.566, 292.256, 52750.600 23/01/12,19:02:43,14,09,1, 11.9,1,1, -1.434, 10545.575, 292.240, 52750.597 23/01/12,19:02:43,15,09,1, 11.9,1,1, -1.434, 10545.572, 292.247, 52750.603 23/01/12,19:02:43,16,09,1, 11.9,1,1, -1.434, 10545.584, 292.244, 52750.602 23/01/12,19:02:43,17,09,1, 11.9,1,1, -1.434, 10545.568, 292.260, 52750.588 23/01/12,19:02:43,18,09,1, 11.9,1,1, -1.434, 10545.560, 292.256, 52750.595 23/01/12,19:02:43,19,09,1, 11.9,1,1, -1.434, 10545.582, 292.232, 52750.587 23/01/12,19:02:44,00,09,1, 11.8,1,1, -1.430, 10545.577, 292.232, 52750.587 23/01/12,19:02:44,01,09,1, 11.8,1,1, -1.430, 10545.596, 292.269, 52750.603 23/01/12,19:02:44,02,09,1, 11.8,1,1, -1.430, 10545.552, 292.234, 52750.622 23/01/12,19:02:44,03,09,1, 11.8,1,1, -1.430, 10545.577, 292.270, 52750.641 23/01/12,19:02:44,04,09,1, 11.8,1,1, -1.430, 10545.562, 292.225, 52750.608 23/01/12,19:02:44,05,09,1, 11.8,1,1, -1.430, 10545.567, 292.246, 52750.597 23/01/12,19:02:44,06,09,1, 11.8,1,1, -1.430, 10545.574, 292.240, 52750.624 23/01/12,19:02:44,07,09,1, 11.8,1,1, -1.430, 10545.590, 292.254, 52750.605 23/01/12,19:02:44,08,09,1, 11.8,1,1, -1.430, 10545.556, 292.254, 52750.604 23/01/12,19:02:44,09,09,1, 11.8,1,1, -1.430, 10545.576, 292.222, 52750.610 23/01/12,19:02:44,10,09,1, 11.8,1,1, -1.430, 10545.585, 292.230, 52750.611 23/01/12,19:02:44,11,09,1, 11.8,1,1, -1.430, 10545.561, 292.227, 52750.616 23/01/12,19:02:44,12,09,1, 11.8,1,1, -1.430, 10545.594, 292.200, 52750.388 23/01/12,19:02:44,13,09,1, 11.8,1,1, -1.430, 10545.555, 292.233, 52750.611 23/01/12,19:02:44,14,09,1, 11.8,1,1, -1.430, 10545.563, 292.237, 52750.638 23/01/12,19:02:44,15,09,1, 11.8,1,1, -1.430, 10545.583, 292.226, 52750.639 23/01/12,19:02:44,16,09,1, 11.8,1,1, -1.430, 10545.572, 292.232, 52750.659 23/01/12,19:02:44,17,09,1, 11.8,1,1, -1.430, 10545.568, 292.251, 52750.634 23/01/12,19:02:44,18,09,1, 11.8,1,1, -1.430, 10545.582, 292.217, 52750.649 23/01/12,19:02:44,19,09,1, 11.8,1,1, -1.430, 10545.579, 292.240, 52750.628 23/01/12,19:02:45,00,09,1, 11.9,1,1, -1.438, 10545.577, 292.240, 52750.628 23/01/12,19:02:45,01,09,1, 11.9,1,1, -1.438, 10545.573, 292.216, 52750.637 23/01/12,19:02:45,02,09,1, 11.9,1,1, -1.438, 10545.590, 292.246, 52750.634 23/01/12,19:02:45,03,09,1, 11.9,1,1, -1.438, 10545.592, 292.225, 52750.664 23/01/12,19:02:45,04,09,1, 11.9,1,1, -1.438, 10545.576, 292.206, 52750.644 23/01/12,19:02:45,05,09,1, 11.9,1,1, -1.438, 10545.558, 292.243, 52750.647 23/01/12,19:02:45,06,09,1, 11.9,1,1, -1.438, 10545.572, 292.238, 52750.632 23/01/12,19:02:45,07,09,1, 11.9,1,1, -1.438, 10545.603, 292.242, 52750.649 23/01/12,19:02:45,08,09,1, 11.9,1,1, -1.438, 10545.578, 292.242, 52750.634 23/01/12,19:02:45,09,09,1, 11.9,1,1, -1.438, 10545.586, 292.221, 52750.645 23/01/12,19:02:45,10,09,1, 11.9,1,1, -1.438, 10545.572, 292.216, 52750.615 23/01/12,19:02:45,11,09,1, 11.9,1,1, -1.438, 10545.561, 292.211, 52750.617 23/01/12,19:02:45,12,09,1, 11.9,1,1, -1.438, 10545.571, 292.223, 52750.629 23/01/12,19:02:45,13,09,1, 11.9,1,1, -1.438, 10545.554, 292.224, 52750.605 23/01/12,19:02:45,14,09,1, 11.9,1,1, -1.438, 10545.571, 292.236, 52750.646 23/01/12,19:02:45,15,09,1, 11.9,1,1, -1.438, 10545.547, 292.240, 52750.646 23/01/12,19:02:45,16,09,1, 11.9,1,1, -1.438, 10545.583, 292.232, 52750.644 23/01/12,19:02:45,17,09,1, 11.9,1,1, -1.438, 10545.567, 292.221, 52750.621 23/01/12,19:02:45,18,09,1, 11.9,1,1, -1.438, 10545.560, 292.200, 52750.566 23/01/12,19:02:45,19,09,1, 11.9,1,1, -1.438, 10545.544, 292.197, 52750.587 23/01/12,19:02:46,00,09,1, 11.9,1,1, -1.431, 10545.543, 292.197, 52750.587 23/01/12,19:02:46,01,09,1, 11.9,1,1, -1.431, 10545.565, 292.206, 52750.587 23/01/12,19:02:46,02,09,1, 11.9,1,1, -1.431, 10545.558, 292.199, 52750.592 23/01/12,19:02:46,03,09,1, 11.9,1,1, -1.431, 10545.575, 292.236, 52750.612 23/01/12,19:02:46,04,09,1, 11.9,1,1, -1.431, 10545.545, 292.223, 52750.606 23/01/12,19:02:46,05,09,1, 11.9,1,1, -1.431, 10545.547, 292.219, 52750.626 23/01/12,19:02:46,06,09,1, 11.9,1,1, -1.431, 10545.537, 292.219, 52750.602 23/01/12,19:02:46,07,09,1, 11.9,1,1, -1.431, 10545.551, 292.200, 52750.596 23/01/12,19:02:46,08,09,1, 11.9,1,1, -1.431, 10545.544, 292.194, 52750.600 23/01/12,19:02:46,09,09,1, 11.9,1,1, -1.431, 10545.527, 292.202, 52750.604 23/01/12,19:02:46,10,09,1, 11.9,1,1, -1.431, 10545.535, 292.204, 52750.612 23/01/12,19:02:46,11,09,1, 11.9,1,1, -1.431, 10545.563, 292.200, 52750.598 23/01/12,19:02:46,12,09,1, 11.9,1,1, -1.431, 10545.554, 292.206, 52750.596 23/01/12,19:02:46,13,09,1, 11.9,1,1, -1.431, 10545.543, 292.194, 52750.619 23/01/12,19:02:46,14,09,1, 11.9,1,1, -1.431, 10545.561, 292.192, 52750.718 23/01/12,19:02:46,15,09,1, 11.9,1,1, -1.431, 10545.534, 292.196, 52750.633 23/01/12,19:02:46,16,09,1, 11.9,1,1, -1.431, 10545.528, 292.206, 52750.565 23/01/12,19:02:46,17,09,1, 11.9,1,1, -1.431, 10545.519, 292.211, 52750.569 23/01/12,19:02:46,18,09,1, 11.9,1,1, -1.431, 10545.539, 292.217, 52750.594 23/01/12,19:02:46,19,09,1, 11.9,1,1, -1.431, 10545.527, 292.187, 52750.577 23/01/12,19:02:47,00,09,1, 11.8,1,1, -1.435, 10545.527, 292.187, 52750.577 23/01/12,19:02:47,01,09,1, 11.8,1,1, -1.435, 10545.545, 292.195, 52750.605 23/01/12,19:02:47,02,09,1, 11.8,1,1, -1.435, 10545.541, 292.174, 52750.590 23/01/12,19:02:47,03,09,1, 11.8,1,1, -1.435, 10545.511, 292.184, 52750.580 23/01/12,19:02:47,04,09,1, 11.8,1,1, -1.435, 10545.517, 292.178, 52750.567 23/01/12,19:02:47,05,09,1, 11.8,1,1, -1.435, 10545.533, 292.168, 52750.616 23/01/12,19:02:47,06,09,1, 11.8,1,1, -1.435, 10545.525, 292.178, 52750.618 23/01/12,19:02:47,07,09,1, 11.8,1,1, -1.435, 10545.515, 292.204, 52750.609 23/01/12,19:02:47,08,09,1, 11.8,1,1, -1.435, 10545.505, 292.184, 52750.594 23/01/12,19:02:47,09,09,1, 11.8,1,1, -1.435, 10545.501, 292.174, 52750.626 23/01/12,19:02:47,10,09,1, 11.8,1,1, -1.435, 10545.518, 292.197, 52750.591 23/01/12,19:02:47,11,09,1, 11.8,1,1, -1.435, 10545.527, 292.175, 52750.616 23/01/12,19:02:47,12,09,1, 11.8,1,1, -1.435, 10545.509, 292.176, 52750.603 23/01/12,19:02:47,13,09,1, 11.8,1,1, -1.435, 10545.499, 292.164, 52750.607 23/01/12,19:02:47,14,09,1, 11.8,1,1, -1.435, 10545.499, 292.170, 52750.608 23/01/12,19:02:47,15,09,1, 11.8,1,1, -1.435, 10545.513, 292.157, 52750.703 23/01/12,19:02:47,16,09,1, 11.8,1,1, -1.435, 10545.532, 292.179, 52750.594 23/01/12,19:02:47,17,09,1, 11.8,1,1, -1.435, 10545.530, 292.175, 52750.597 23/01/12,19:02:47,18,09,1, 11.8,1,1, -1.435, 10545.543, 292.189, 52750.582 23/01/12,19:02:47,19,09,1, 11.8,1,1, -1.435, 10545.495, 292.158, 52750.591 23/01/12,19:02:48,00,09,1, 11.8,1,1, -1.435, 10545.493, 292.158, 52750.591 23/01/12,19:02:48,01,09,1, 11.8,1,1, -1.435, 10545.497, 292.148, 52750.619 23/01/12,19:02:48,02,09,1, 11.8,1,1, -1.435, 10545.511, 292.159, 52750.598 23/01/12,19:02:48,03,09,1, 11.8,1,1, -1.435, 10545.497, 292.148, 52750.632 23/01/12,19:02:48,04,09,1, 11.8,1,1, -1.435, 10545.504, 292.137, 52750.626 23/01/12,19:02:48,05,09,1, 11.8,1,1, -1.435, 10545.490, 292.150, 52750.608 23/01/12,19:02:48,06,09,1, 11.8,1,1, -1.435, 10545.493, 292.151, 52750.591 23/01/12,19:02:48,07,09,1, 11.8,1,1, -1.435, 10545.489, 292.157, 52750.627 23/01/12,19:02:48,08,09,1, 11.8,1,1, -1.435, 10545.482, 292.160, 52750.621 23/01/12,19:02:48,09,09,1, 11.8,1,1, -1.435, 10545.477, 292.155, 52750.629 23/01/12,19:02:48,10,09,1, 11.8,1,1, -1.435, 10545.482, 292.157, 52750.593 23/01/12,19:02:48,11,09,1, 11.8,1,1, -1.435, 10545.494, 292.167, 52750.617 23/01/12,19:02:48,12,09,1, 11.8,1,1, -1.435, 10545.473, 292.159, 52750.607 23/01/12,19:02:48,13,09,1, 11.8,1,1, -1.435, 10545.490, 292.177, 52750.622 23/01/12,19:02:48,14,09,1, 11.8,1,1, -1.435, 10545.488, 292.165, 52750.609 23/01/12,19:02:48,15,09,1, 11.8,1,1, -1.435, 10545.484, 292.146, 52750.610 23/01/12,19:02:48,16,09,1, 11.8,1,1, -1.435, 10545.481, 292.158, 52750.595 23/01/12,19:02:48,17,09,1, 11.8,1,1, -1.435, 10545.456, 292.150, 52750.601 23/01/12,19:02:48,18,09,1, 11.8,1,1, -1.435, 10545.465, 292.149, 52750.625 23/01/12,19:02:48,19,09,1, 11.8,1,1, -1.435, 10545.477, 292.144, 52750.583 23/01/12,19:02:49,00,09,1, 11.9,1,1, -1.431, 10545.477, 292.144, 52750.583 23/01/12,19:02:49,01,09,1, 11.9,1,1, -1.431, 10545.483, 292.141, 52750.621 23/01/12,19:02:49,02,09,1, 11.9,1,1, -1.431, 10545.492, 292.135, 52750.628 23/01/12,19:02:49,03,09,1, 11.9,1,1, -1.431, 10545.468, 292.147, 52750.628 23/01/12,19:02:49,04,09,1, 11.9,1,1, -1.431, 10545.474, 292.161, 52750.602 23/01/12,19:02:49,05,09,1, 11.9,1,1, -1.431, 10545.461, 292.139, 52750.635 23/01/12,19:02:49,06,09,1, 11.9,1,1, -1.431, 10545.469, 292.133, 52750.629 23/01/12,19:02:49,07,09,1, 11.9,1,1, -1.431, 10545.454, 292.137, 52750.613 23/01/12,19:02:49,08,09,1, 11.9,1,1, -1.431, 10545.484, 292.142, 52750.632 23/01/12,19:02:49,09,09,1, 11.9,1,1, -1.431, 10545.465, 292.142, 52750.640 23/01/12,19:02:49,10,09,1, 11.9,1,1, -1.431, 10545.498, 292.146, 52750.645 23/01/12,19:02:49,11,09,1, 11.9,1,1, -1.431, 10545.442, 292.147, 52750.638 23/01/12,19:02:49,12,09,1, 11.9,1,1, -1.431, 10545.432, 292.157, 52750.651 23/01/12,19:02:49,13,09,1, 11.9,1,1, -1.431, 10545.438, 292.131, 52750.679 23/01/12,19:02:49,14,09,1, 11.9,1,1, -1.431, 10545.441, 292.124, 52750.644 23/01/12,19:02:49,15,09,1, 11.9,1,1, -1.431, 10545.447, 292.101, 52750.615 23/01/12,19:02:49,16,09,1, 11.9,1,1, -1.431, 10545.442, 292.107, 52750.602 23/01/12,19:02:49,17,09,1, 11.9,1,1, -1.431, 10545.440, 292.124, 52750.581 23/01/12,19:02:49,18,09,1, 11.9,1,1, -1.431, 10545.439, 292.102, 52750.586 23/01/12,19:02:49,19,09,1, 11.9,1,1, -1.431, 10545.453, 292.134, 52750.556 23/01/12,19:02:50,00,09,1, 11.9,1,1, -1.428, 10545.452, 292.134, 52750.556 23/01/12,19:02:50,01,09,1, 11.9,1,1, -1.428, 10545.471, 292.131, 52750.716 23/01/12,19:02:50,02,09,1, 11.9,1,1, -1.428, 10545.422, 292.112, 52750.545 23/01/12,19:02:50,03,09,1, 11.9,1,1, -1.428, 10545.415, 292.121, 52750.611 23/01/12,19:02:50,04,09,1, 11.9,1,1, -1.428, 10545.415, 292.131, 52750.600 23/01/12,19:02:50,05,09,1, 11.9,1,1, -1.428, 10545.407, 292.137, 52750.597 23/01/12,19:02:50,06,09,1, 11.9,1,1, -1.428, 10545.437, 292.122, 52750.549 23/01/12,19:02:50,07,09,1, 11.9,1,1, -1.428, 10545.420, 292.118, 52750.626 23/01/12,19:02:50,08,09,1, 11.9,1,1, -1.428, 10545.418, 292.107, 52750.559 23/01/12,19:02:50,09,09,1, 11.9,1,1, -1.428, 10545.424, 292.123, 52750.605 23/01/12,19:02:50,10,09,1, 11.9,1,1, -1.428, 10545.430, 292.117, 52750.616 23/01/12,19:02:50,11,09,1, 11.9,1,1, -1.428, 10545.425, 292.102, 52750.638 23/01/12,19:02:50,12,09,1, 11.9,1,1, -1.428, 10545.423, 292.103, 52750.633 23/01/12,19:02:50,13,09,1, 11.9,1,1, -1.428, 10545.413, 292.104, 52750.573 23/01/12,19:02:50,14,09,1, 11.9,1,1, -1.428, 10545.427, 292.099, 52750.613 23/01/12,19:02:50,15,09,1, 11.9,1,1, -1.428, 10545.393, 292.117, 52750.594 23/01/12,19:02:50,16,09,1, 11.9,1,1, -1.428, 10545.422, 292.116, 52750.603 23/01/12,19:02:50,17,09,1, 11.9,1,1, -1.428, 10545.385, 292.111, 52750.600 23/01/12,19:02:50,18,09,1, 11.9,1,1, -1.428, 10545.391, 292.104, 52750.616 23/01/12,19:02:50,19,09,1, 11.9,1,1, -1.428, 10545.394, 292.107, 52750.635 23/01/12,19:02:51,00,08,1, 11.9,1,1, -1.433, 10545.393, 292.107, 52750.635 23/01/12,19:02:51,01,08,1, 11.9,1,1, -1.433, 10545.387, 292.098, 52750.613 23/01/12,19:02:51,02,08,1, 11.9,1,1, -1.433, 10545.392, 292.116, 52750.631 23/01/12,19:02:51,03,08,1, 11.9,1,1, -1.433, 10545.384, 292.098, 52750.620 23/01/12,19:02:51,04,08,1, 11.9,1,1, -1.433, 10545.400, 292.118, 52750.636 23/01/12,19:02:51,05,08,1, 11.9,1,1, -1.433, 10545.367, 292.108, 52750.629 23/01/12,19:02:51,06,08,1, 11.9,1,1, -1.433, 10545.354, 292.099, 52750.623 23/01/12,19:02:51,07,08,1, 11.9,1,1, -1.433, 10545.353, 292.119, 52750.608 23/01/12,19:02:51,08,08,1, 11.9,1,1, -1.433, 10545.379, 292.112, 52750.618 23/01/12,19:02:51,09,08,1, 11.9,1,1, -1.433, 10545.354, 292.104, 52750.651 23/01/12,19:02:51,10,08,1, 11.9,1,1, -1.433, 10545.363, 292.104, 52750.865 23/01/12,19:02:51,11,08,1, 11.9,1,1, -1.433, 10545.396, 292.111, 52750.557 23/01/12,19:02:51,12,08,1, 11.9,1,1, -1.433, 10545.381, 292.099, 52750.566 23/01/12,19:02:51,13,08,1, 11.9,1,1, -1.433, 10545.371, 292.110, 52750.598 23/01/12,19:02:51,14,08,1, 11.9,1,1, -1.433, 10545.368, 292.103, 52750.595 23/01/12,19:02:51,15,08,1, 11.9,1,1, -1.433, 10545.366, 292.106, 52750.627 23/01/12,19:02:51,16,08,1, 11.9,1,1, -1.433, 10545.344, 292.110, 52750.562 23/01/12,19:02:51,17,08,1, 11.9,1,1, -1.433, 10545.351, 292.088, 52750.648 23/01/12,19:02:51,18,08,1, 11.9,1,1, -1.433, 10545.343, 292.125, 52750.628 23/01/12,19:02:51,19,08,1, 11.9,1,1, -1.433, 10545.343, 292.097, 52750.607 23/01/12,19:02:52,00,08,1, 11.9,1,1, -1.430, 10545.335, 292.097, 52750.607 23/01/12,19:02:52,01,08,1, 11.9,1,1, -1.430, 10545.327, 292.103, 52750.623 23/01/12,19:02:52,02,08,1, 11.9,1,1, -1.430, 10545.345, 292.111, 52750.609 23/01/12,19:02:52,03,08,1, 11.9,1,1, -1.430, 10545.344, 292.099, 52750.638 23/01/12,19:02:52,04,08,1, 11.9,1,1, -1.430, 10545.337, 292.112, 52750.608 23/01/12,19:02:52,05,08,1, 11.9,1,1, -1.430, 10545.338, 292.116, 52750.651 23/01/12,19:02:52,06,08,1, 11.9,1,1, -1.430, 10545.358, 292.099, 52750.620 23/01/12,19:02:52,07,08,1, 11.9,1,1, -1.430, 10545.337, 292.104, 52750.625 23/01/12,19:02:52,08,08,1, 11.9,1,1, -1.430, 10545.337, 292.084, 52750.662 23/01/12,19:02:52,09,08,1, 11.9,1,1, -1.430, 10545.318, 292.100, 52750.607 23/01/12,19:02:52,10,08,1, 11.9,1,1, -1.430, 10545.335, 292.109, 52750.787 23/01/12,19:02:52,11,08,1, 11.9,1,1, -1.430, 10545.351, 292.084, 52750.573 23/01/12,19:02:52,12,08,1, 11.9,1,1, -1.430, 10545.323, 292.078, 52750.582 23/01/12,19:02:52,13,08,1, 11.9,1,1, -1.430, 10545.312, 292.107, 52750.737 23/01/12,19:02:52,14,08,1, 11.9,1,1, -1.430, 10545.315, 292.084, 52750.627 23/01/12,19:02:52,15,08,1, 11.9,1,1, -1.430, 10545.304, 292.087, 52750.645 23/01/12,19:02:52,16,08,1, 11.9,1,1, -1.430, 10545.290, 292.076, 52750.600 23/01/12,19:02:52,17,08,1, 11.9,1,1, -1.430, 10545.288, 292.082, 52750.608 23/01/12,19:02:52,18,08,1, 11.9,1,1, -1.430, 10545.305, 292.069, 52750.622 23/01/12,19:02:52,19,08,1, 11.9,1,1, -1.430, 10545.273, 292.080, 52750.621 23/01/12,19:02:53,00,08,1, 11.8,1,1, -1.431, 10545.268, 292.080, 52750.621 23/01/12,19:02:53,01,08,1, 11.8,1,1, -1.431, 10545.286, 292.075, 52750.602 23/01/12,19:02:53,02,08,1, 11.8,1,1, -1.431, 10545.291, 292.067, 52750.612 23/01/12,19:02:53,03,08,1, 11.8,1,1, -1.431, 10545.271, 292.068, 52750.639 23/01/12,19:02:53,04,08,1, 11.8,1,1, -1.431, 10545.276, 292.062, 52750.618 23/01/12,19:02:53,05,08,1, 11.8,1,1, -1.431, 10545.281, 292.059, 52750.599 23/01/12,19:02:53,06,08,1, 11.8,1,1, -1.431, 10545.248, 292.052, 52750.610 23/01/12,19:02:53,07,08,1, 11.8,1,1, -1.431, 10545.279, 292.068, 52750.643 23/01/12,19:02:53,08,08,1, 11.8,1,1, -1.431, 10545.295, 292.074, 52750.633 23/01/12,19:02:53,09,08,1, 11.8,1,1, -1.431, 10545.268, 292.078, 52750.626 23/01/12,19:02:53,10,08,1, 11.8,1,1, -1.431, 10545.280, 292.073, 52750.616 23/01/12,19:02:53,11,08,1, 11.8,1,1, -1.431, 10545.262, 292.071, 52750.625 23/01/12,19:02:53,12,08,1, 11.8,1,1, -1.431, 10545.266, 292.063, 52750.653 23/01/12,19:02:53,13,08,1, 11.8,1,1, -1.431, 10545.273, 292.064, 52750.662 23/01/12,19:02:53,14,08,1, 11.8,1,1, -1.431, 10545.273, 292.075, 52750.631 23/01/12,19:02:53,15,08,1, 11.8,1,1, -1.431, 10545.253, 292.067, 52750.620 23/01/12,19:02:53,16,08,1, 11.8,1,1, -1.431, 10545.259, 292.051, 52750.591 23/01/12,19:02:53,17,08,1, 11.8,1,1, -1.431, 10545.261, 292.058, 52750.608 23/01/12,19:02:53,18,08,1, 11.8,1,1, -1.431, 10545.246, 292.088, 52750.603 23/01/12,19:02:53,19,08,1, 11.8,1,1, -1.431, 10545.256, 292.065, 52750.624 23/01/12,19:02:54,00,07,1, 11.9,1,1, -1.430, 10545.251, 292.065, 52750.624 23/01/12,19:02:54,01,07,1, 11.9,1,1, -1.430, 10545.231, 292.048, 52750.660 23/01/12,19:02:54,02,07,1, 11.9,1,1, -1.430, 10545.238, 292.044, 52750.649 23/01/12,19:02:54,03,07,1, 11.9,1,1, -1.430, 10545.224, 292.044, 52750.609 23/01/12,19:02:54,04,07,1, 11.9,1,1, -1.430, 10545.243, 292.055, 52750.613 23/01/12,19:02:54,05,07,1, 11.9,1,1, -1.430, 10545.216, 292.047, 52750.591 23/01/12,19:02:54,06,07,1, 11.9,1,1, -1.430, 10545.242, 292.045, 52750.633 23/01/12,19:02:54,07,07,1, 11.9,1,1, -1.430, 10545.227, 292.048, 52750.612 23/01/12,19:02:54,08,07,1, 11.9,1,1, -1.430, 10545.216, 292.044, 52750.601 23/01/12,19:02:54,09,07,1, 11.9,1,1, -1.430, 10545.225, 292.033, 52750.581 23/01/12,19:02:54,10,07,1, 11.9,1,1, -1.430, 10545.236, 292.058, 52750.600 23/01/12,19:02:54,11,07,1, 11.9,1,1, -1.430, 10545.230, 292.043, 52750.610 23/01/12,19:02:54,12,07,1, 11.9,1,1, -1.430, 10545.222, 292.035, 52750.633 23/01/12,19:02:54,13,07,1, 11.9,1,1, -1.430, 10545.236, 292.029, 52750.602 23/01/12,19:02:54,14,07,1, 11.9,1,1, -1.430, 10545.201, 292.021, 52750.630 23/01/12,19:02:54,15,07,1, 11.9,1,1, -1.430, 10545.214, 292.039, 52750.602 23/01/12,19:02:54,16,07,1, 11.9,1,1, -1.430, 10545.213, 292.045, 52750.662 23/01/12,19:02:54,17,07,1, 11.9,1,1, -1.430, 10545.196, 292.032, 52750.621 23/01/12,19:02:54,18,07,1, 11.9,1,1, -1.430, 10545.197, 292.027, 52750.620 23/01/12,19:02:54,19,07,1, 11.9,1,1, -1.430, 10545.200, 292.021, 52750.631 23/01/12,19:02:55,00,08,1, 11.9,1,1, -1.435, 10545.193, 292.021, 52750.631 23/01/12,19:02:55,01,08,1, 11.9,1,1, -1.435, 10545.185, 292.035, 52750.620 23/01/12,19:02:55,02,08,1, 11.9,1,1, -1.435, 10545.188, 292.041, 52750.607 23/01/12,19:02:55,03,08,1, 11.9,1,1, -1.435, 10545.186, 292.030, 52750.590 23/01/12,19:02:55,04,08,1, 11.9,1,1, -1.435, 10545.186, 292.053, 52750.590 23/01/12,19:02:55,05,08,1, 11.9,1,1, -1.435, 10545.179, 292.061, 52750.595 23/01/12,19:02:55,06,08,1, 11.9,1,1, -1.435, 10545.184, 292.020, 52750.648 23/01/12,19:02:55,07,08,1, 11.9,1,1, -1.435, 10545.175, 292.020, 52750.570 23/01/12,19:02:55,08,08,1, 11.9,1,1, -1.435, 10545.149, 292.043, 52750.591 23/01/12,19:02:55,09,08,1, 11.9,1,1, -1.435, 10545.177, 292.037, 52750.616 23/01/12,19:02:55,10,08,1, 11.9,1,1, -1.435, 10545.166, 292.006, 52750.612 23/01/12,19:02:55,11,08,1, 11.9,1,1, -1.435, 10545.168, 292.010, 52750.655 23/01/12,19:02:55,12,08,1, 11.9,1,1, -1.435, 10545.155, 292.038, 52750.630 23/01/12,19:02:55,13,08,1, 11.9,1,1, -1.435, 10545.161, 292.014, 52750.636 23/01/12,19:02:55,14,08,1, 11.9,1,1, -1.435, 10545.155, 292.004, 52750.598 23/01/12,19:02:55,15,08,1, 11.9,1,1, -1.435, 10545.123, 291.995, 52750.583 23/01/12,19:02:55,16,08,1, 11.9,1,1, -1.435, 10545.176, 291.997, 52750.572 23/01/12,19:02:55,17,08,1, 11.9,1,1, -1.435, 10545.158, 292.007, 52750.603 23/01/12,19:02:55,18,08,1, 11.9,1,1, -1.435, 10545.158, 292.010, 52750.619 23/01/12,19:02:55,19,08,1, 11.9,1,1, -1.435, 10545.150, 292.001, 52750.597 23/01/12,19:02:56,00,08,1, 11.9,1,1, -1.431, 10545.143, 292.001, 52750.597 23/01/12,19:02:56,01,08,1, 11.9,1,1, -1.431, 10545.139, 291.995, 52750.596 23/01/12,19:02:56,02,08,1, 11.9,1,1, -1.431, 10545.133, 291.984, 52750.593 23/01/12,19:02:56,03,08,1, 11.9,1,1, -1.431, 10545.134, 292.001, 52750.577 23/01/12,19:02:56,04,08,1, 11.9,1,1, -1.431, 10545.105, 291.988, 52750.552 23/01/12,19:02:56,05,08,1, 11.9,1,1, -1.431, 10545.151, 291.964, 52750.462 23/01/12,19:02:56,06,08,1, 11.9,1,1, -1.431, 10545.103, 291.997, 52750.824 23/01/12,19:02:56,07,08,1, 11.9,1,1, -1.431, 10545.114, 292.003, 52750.654 23/01/12,19:02:56,08,08,1, 11.9,1,1, -1.431, 10545.116, 291.970, 52750.628 23/01/12,19:02:56,09,08,1, 11.9,1,1, -1.431, 10545.113, 291.991, 52750.605 23/01/12,19:02:56,10,08,1, 11.9,1,1, -1.431, 10545.108, 291.974, 52750.601 23/01/12,19:02:56,11,08,1, 11.9,1,1, -1.431, 10545.097, 291.989, 52750.613 23/01/12,19:02:56,12,08,1, 11.9,1,1, -1.431, 10545.111, 291.999, 52750.589 23/01/12,19:02:56,13,08,1, 11.9,1,1, -1.431, 10545.090, 291.992, 52750.608 23/01/12,19:02:56,14,08,1, 11.9,1,1, -1.431, 10545.098, 291.994, 52750.590 23/01/12,19:02:56,15,08,1, 11.9,1,1, -1.431, 10545.085, 291.967, 52750.613 23/01/12,19:02:56,16,08,1, 11.9,1,1, -1.431, 10545.081, 291.986, 52750.602 23/01/12,19:02:56,17,08,1, 11.9,1,1, -1.431, 10545.099, 291.967, 52750.625 23/01/12,19:02:56,18,08,1, 11.9,1,1, -1.431, 10545.077, 291.997, 52750.661 23/01/12,19:02:56,19,08,1, 11.9,1,1, -1.431, 10545.086, 291.991, 52750.615 23/01/12,19:02:57,00,07,1, 11.8,1,1, -1.435, 10545.084, 291.991, 52750.615 23/01/12,19:02:57,01,07,1, 11.8,1,1, -1.435, 10545.046, 291.973, 52750.646 23/01/12,19:02:57,02,07,1, 11.8,1,1, -1.435, 10545.098, 292.033, 52750.953 23/01/12,19:02:57,03,07,1, 11.8,1,1, -1.435, 10545.065, 292.015, 52750.929 23/01/12,19:02:57,04,07,1, 11.8,1,1, -1.435, 10545.069, 292.024, 52750.904 23/01/12,19:02:57,05,07,1, 11.8,1,1, -1.435, 10545.060, 292.040, 52750.913 23/01/12,19:02:57,06,07,1, 11.8,1,1, -1.435, 10545.045, 292.036, 52750.923 23/01/12,19:02:57,07,07,1, 11.8,1,1, -1.435, 10545.057, 292.046, 52750.953 23/01/12,19:02:57,08,07,1, 11.8,1,1, -1.435, 10545.028, 292.031, 52750.942 23/01/12,19:02:57,09,07,1, 11.8,1,1, -1.435, 10545.055, 292.039, 52750.928 23/01/12,19:02:57,10,07,1, 11.8,1,1, -1.435, 10545.047, 292.036, 52750.977 23/01/12,19:02:57,11,07,1, 11.8,1,1, -1.435, 10545.026, 292.031, 52750.954 23/01/12,19:02:57,12,07,1, 11.8,1,1, -1.435, 10545.050, 292.033, 52750.910 23/01/12,19:02:57,13,07,1, 11.8,1,1, -1.435, 10545.054, 292.022, 52750.925 23/01/12,19:02:57,14,07,1, 11.8,1,1, -1.435, 10545.065, 292.019, 52750.979 23/01/12,19:02:57,15,07,1, 11.8,1,1, -1.435, 10545.054, 292.008, 52750.960 23/01/12,19:02:57,16,07,1, 11.8,1,1, -1.435, 10545.081, 292.012, 52750.929 23/01/12,19:02:57,17,07,1, 11.8,1,1, -1.435, 10545.049, 292.017, 52750.950 23/01/12,19:02:57,18,07,1, 11.8,1,1, -1.435, 10545.036, 292.018, 52750.925 23/01/12,19:02:57,19,07,1, 11.8,1,1, -1.435, 10545.042, 292.000, 52750.924 23/01/12,19:02:58,00,07,1, 11.8,1,1, -1.431, 10545.034, 292.000, 52750.924 23/01/12,19:02:58,01,07,1, 11.8,1,1, -1.431, 10545.043, 292.008, 52750.929 23/01/12,19:02:58,02,07,1, 11.8,1,1, -1.431, 10545.027, 292.028, 52750.929 23/01/12,19:02:58,03,07,1, 11.8,1,1, -1.431, 10545.026, 292.029, 52750.934 23/01/12,19:02:58,04,07,1, 11.8,1,1, -1.431, 10545.036, 292.009, 52750.923 23/01/12,19:02:58,05,07,1, 11.8,1,1, -1.431, 10545.014, 292.018, 52750.923 23/01/12,19:02:58,06,07,1, 11.8,1,1, -1.431, 10545.031, 292.041, 52750.932 23/01/12,19:02:58,07,07,1, 11.8,1,1, -1.431, 10545.017, 292.029, 52750.896 23/01/12,19:02:58,08,07,1, 11.8,1,1, -1.431, 10545.037, 291.979, 52750.977 23/01/12,19:02:58,09,07,1, 11.8,1,1, -1.431, 10545.010, 292.005, 52750.958 23/01/12,19:02:58,10,07,1, 11.8,1,1, -1.431, 10545.026, 292.036, 52750.914 23/01/12,19:02:58,11,07,1, 11.8,1,1, -1.431, 10545.004, 291.991, 52750.941 23/01/12,19:02:58,12,07,1, 11.8,1,1, -1.431, 10545.005, 292.008, 52750.939 23/01/12,19:02:58,13,07,1, 11.8,1,1, -1.431, 10545.017, 292.012, 52750.936 23/01/12,19:02:58,14,07,1, 11.8,1,1, -1.431, 10545.002, 291.991, 52750.937 23/01/12,19:02:58,15,07,1, 11.8,1,1, -1.431, 10545.018, 292.016, 52750.957 23/01/12,19:02:58,16,07,1, 11.8,1,1, -1.431, 10545.007, 291.998, 52750.923 23/01/12,19:02:58,17,07,1, 11.8,1,1, -1.431, 10544.997, 292.005, 52750.956 23/01/12,19:02:58,18,07,1, 11.8,1,1, -1.431, 10544.993, 291.995, 52750.951 23/01/12,19:02:58,19,07,1, 11.8,1,1, -1.431, 10544.970, 292.000, 52750.959 23/01/12,19:02:59,00,08,1, 11.9,1,1, -1.430, 10544.968, 292.000, 52750.959 23/01/12,19:02:59,01,08,1, 11.9,1,1, -1.430, 10544.990, 291.987, 52750.998 23/01/12,19:02:59,02,08,1, 11.9,1,1, -1.430, 10544.967, 292.000, 52750.936 23/01/12,19:02:59,03,08,1, 11.9,1,1, -1.430, 10544.980, 291.981, 52750.952 23/01/12,19:02:59,04,08,1, 11.9,1,1, -1.430, 10544.985, 291.986, 52750.935 23/01/12,19:02:59,05,08,1, 11.9,1,1, -1.430, 10544.971, 291.997, 52750.910 23/01/12,19:02:59,06,08,1, 11.9,1,1, -1.430, 10544.980, 291.994, 52750.950 23/01/12,19:02:59,07,08,1, 11.9,1,1, -1.430, 10544.962, 291.983, 52750.915 23/01/12,19:02:59,08,08,1, 11.9,1,1, -1.430, 10544.957, 291.987, 52750.911 23/01/12,19:02:59,09,08,1, 11.9,1,1, -1.430, 10544.954, 291.988, 52750.928 23/01/12,19:02:59,10,08,1, 11.9,1,1, -1.430, 10544.930, 291.978, 52750.933 23/01/12,19:02:59,11,08,1, 11.9,1,1, -1.430, 10544.924, 291.983, 52750.958 23/01/12,19:02:59,12,08,1, 11.9,1,1, -1.430, 10544.940, 291.999, 52750.958 23/01/12,19:02:59,13,08,1, 11.9,1,1, -1.430, 10544.948, 291.974, 52750.943 23/01/12,19:02:59,14,08,1, 11.9,1,1, -1.430, 10544.951, 291.990, 52750.964 23/01/12,19:02:59,15,08,1, 11.9,1,1, -1.430, 10544.907, 291.988, 52750.943 23/01/12,19:02:59,16,08,1, 11.9,1,1, -1.430, 10544.934, 292.007, 52750.948 23/01/12,19:02:59,17,08,1, 11.9,1,1, -1.430, 10544.924, 291.988, 52750.969 23/01/12,19:02:59,18,08,1, 11.9,1,1, -1.430, 10544.871, 292.012, 52750.831 23/01/12,19:02:59,19,08,1, 11.9,1,1, -1.430, 10544.917, 291.972, 52751.050 23/01/12,19:03:00,00,08,1, 11.9,1,1, -1.435, 10544.909, 291.972, 52751.050 23/01/12,19:03:00,01,08,1, 11.9,1,1, -1.435, 10544.947, 291.947, 52750.981 23/01/12,19:03:00,02,08,1, 11.9,1,1, -1.435, 10544.901, 291.905, 52750.680 23/01/12,19:03:00,03,08,1, 11.9,1,1, -1.435, 10544.888, 291.923, 52750.702 23/01/12,19:03:00,04,08,1, 11.9,1,1, -1.435, 10544.906, 291.923, 52750.677 23/01/12,19:03:00,05,08,1, 11.9,1,1, -1.435, 10544.883, 291.918, 52750.676 23/01/12,19:03:00,06,08,1, 11.9,1,1, -1.435, 10544.876, 291.925, 52750.640 23/01/12,19:03:00,07,08,1, 11.9,1,1, -1.435, 10544.871, 291.914, 52750.636 23/01/12,19:03:00,08,08,1, 11.9,1,1, -1.435, 10544.861, 291.916, 52750.640 23/01/12,19:03:00,09,08,1, 11.9,1,1, -1.435, 10544.885, 291.937, 52750.649 23/01/12,19:03:00,10,08,1, 11.9,1,1, -1.435, 10544.887, 291.919, 52750.689 23/01/12,19:03:00,11,08,1, 11.9,1,1, -1.435, 10544.883, 291.891, 52750.656 23/01/12,19:03:00,12,08,1, 11.9,1,1, -1.435, 10544.869, 291.921, 52750.649 23/01/12,19:03:00,13,08,1, 11.9,1,1, -1.435, 10544.865, 291.898, 52750.646 23/01/12,19:03:00,14,08,1, 11.9,1,1, -1.435, 10544.884, 291.923, 52750.666 23/01/12,19:03:00,15,08,1, 11.9,1,1, -1.435, 10544.862, 291.956, 52750.688 23/01/12,19:03:00,16,08,1, 11.9,1,1, -1.435, 10544.852, 291.933, 52750.673 23/01/12,19:03:00,17,08,1, 11.9,1,1, -1.435, 10544.853, 291.935, 52750.650 23/01/12,19:03:00,18,08,1, 11.9,1,1, -1.435, 10544.854, 291.912, 52750.695 23/01/12,19:03:00,19,08,1, 11.9,1,1, -1.435, 10544.845, 291.907, 52750.686 23/01/12,19:03:01,00,08,1, 11.9,1,1, -1.431, 10544.842, 291.907, 52750.686 23/01/12,19:03:01,01,08,1, 11.9,1,1, -1.431, 10544.846, 291.931, 52750.661 23/01/12,19:03:01,02,08,1, 11.9,1,1, -1.431, 10544.841, 291.926, 52750.676 23/01/12,19:03:01,03,08,1, 11.9,1,1, -1.431, 10544.834, 291.928, 52750.662 23/01/12,19:03:01,04,08,1, 11.9,1,1, -1.431, 10544.845, 291.928, 52750.473 23/01/12,19:03:01,05,08,1, 11.9,1,1, -1.431, 10544.800, 291.931, 52750.710 23/01/12,19:03:01,06,08,1, 11.9,1,1, -1.431, 10544.812, 291.937, 52750.682 23/01/12,19:03:01,07,08,1, 11.9,1,1, -1.431, 10544.835, 291.929, 52750.706 23/01/12,19:03:01,08,08,1, 11.9,1,1, -1.431, 10544.843, 291.920, 52750.701 23/01/12,19:03:01,09,08,1, 11.9,1,1, -1.431, 10544.816, 291.933, 52750.689 23/01/12,19:03:01,10,08,1, 11.9,1,1, -1.431, 10544.839, 291.929, 52750.679 23/01/12,19:03:01,11,08,1, 11.9,1,1, -1.431, 10544.814, 291.959, 52750.673 23/01/12,19:03:01,12,08,1, 11.9,1,1, -1.431, 10544.829, 291.948, 52750.682 23/01/12,19:03:01,13,08,1, 11.9,1,1, -1.431, 10544.809, 291.946, 52750.640 23/01/12,19:03:01,14,08,1, 11.9,1,1, -1.431, 10544.816, 291.942, 52750.641 23/01/12,19:03:01,15,08,1, 11.9,1,1, -1.431, 10544.811, 291.935, 52750.631 23/01/12,19:03:01,16,08,1, 11.9,1,1, -1.431, 10544.789, 291.931, 52750.631 23/01/12,19:03:01,17,08,1, 11.9,1,1, -1.431, 10544.793, 291.928, 52750.659 23/01/12,19:03:01,18,08,1, 11.9,1,1, -1.431, 10544.786, 291.928, 52750.650 23/01/12,19:03:01,19,08,1, 11.9,1,1, -1.431, 10544.792, 291.953, 52750.654 23/01/12,19:03:02,00,08,1, 11.9,1,1, -1.431, 10544.784, 291.953, 52750.654 23/01/12,19:03:02,01,08,1, 11.9,1,1, -1.431, 10544.795, 291.940, 52750.670 23/01/12,19:03:02,02,08,1, 11.9,1,1, -1.431, 10544.781, 291.932, 52750.672 23/01/12,19:03:02,03,08,1, 11.9,1,1, -1.431, 10544.783, 291.982, 52750.650 23/01/12,19:03:02,04,08,1, 11.9,1,1, -1.431, 10544.785, 291.927, 52750.680 23/01/12,19:03:02,05,08,1, 11.9,1,1, -1.431, 10544.786, 291.947, 52750.696 23/01/12,19:03:02,06,08,1, 11.9,1,1, -1.431, 10544.772, 291.938, 52750.692 23/01/12,19:03:02,07,08,1, 11.9,1,1, -1.431, 10544.775, 291.933, 52750.678 23/01/12,19:03:02,08,08,1, 11.9,1,1, -1.431, 10544.763, 291.952, 52750.666 23/01/12,19:03:02,09,08,1, 11.9,1,1, -1.431, 10544.769, 291.951, 52750.666 23/01/12,19:03:02,10,08,1, 11.9,1,1, -1.431, 10544.757, 291.944, 52750.669 23/01/12,19:03:02,11,08,1, 11.9,1,1, -1.431, 10544.756, 291.951, 52750.693 23/01/12,19:03:02,12,08,1, 11.9,1,1, -1.431, 10544.765, 291.954, 52750.637 23/01/12,19:03:02,13,08,1, 11.9,1,1, -1.431, 10544.748, 291.927, 52750.677 23/01/12,19:03:02,14,08,1, 11.9,1,1, -1.431, 10544.763, 291.927, 52750.718 23/01/12,19:03:02,15,08,1, 11.9,1,1, -1.431, 10544.722, 291.972, 52750.656 23/01/12,19:03:02,16,08,1, 11.9,1,1, -1.431, 10544.737, 291.955, 52750.660 23/01/12,19:03:02,17,08,1, 11.9,1,1, -1.431, 10544.744, 291.963, 52750.658 23/01/12,19:03:02,18,08,1, 11.9,1,1, -1.431, 10544.739, 291.959, 52750.680 23/01/12,19:03:02,19,08,1, 11.9,1,1, -1.431, 10544.723, 291.950, 52750.686 23/01/12,19:03:03,00,08,1, 11.9,1,1, -1.433, 10544.717, 291.950, 52750.686 23/01/12,19:03:03,01,08,1, 11.9,1,1, -1.433, 10544.717, 291.948, 52750.707 23/01/12,19:03:03,02,08,1, 11.9,1,1, -1.433, 10544.712, 291.930, 52750.682 23/01/12,19:03:03,03,08,1, 11.9,1,1, -1.433, 10544.717, 291.931, 52750.711 23/01/12,19:03:03,04,08,1, 11.9,1,1, -1.433, 10544.711, 291.928, 52750.681 23/01/12,19:03:03,05,08,1, 11.9,1,1, -1.433, 10544.708, 291.938, 52750.667 23/01/12,19:03:03,06,08,1, 11.9,1,1, -1.433, 10544.716, 291.954, 52750.710 23/01/12,19:03:03,07,08,1, 11.9,1,1, -1.433, 10544.711, 291.955, 52750.691 23/01/12,19:03:03,08,08,1, 11.9,1,1, -1.433, 10544.729, 291.976, 52750.705 23/01/12,19:03:03,09,08,1, 11.9,1,1, -1.433, 10544.711, 291.957, 52750.716 23/01/12,19:03:03,10,08,1, 11.9,1,1, -1.433, 10544.696, 291.959, 52750.734 23/01/12,19:03:03,11,08,1, 11.9,1,1, -1.433, 10544.707, 291.953, 52750.726 23/01/12,19:03:03,12,08,1, 11.9,1,1, -1.433, 10544.696, 291.946, 52750.690 23/01/12,19:03:03,13,08,1, 11.9,1,1, -1.433, 10544.676, 291.956, 52750.684 23/01/12,19:03:03,14,08,1, 11.9,1,1, -1.433, 10544.677, 291.960, 52750.670 23/01/12,19:03:03,15,08,1, 11.9,1,1, -1.433, 10544.660, 291.941, 52750.688 23/01/12,19:03:03,16,08,1, 11.9,1,1, -1.433, 10544.665, 291.975, 52750.665 23/01/12,19:03:03,17,08,1, 11.9,1,1, -1.433, 10544.675, 291.978, 52750.723 23/01/12,19:03:03,18,08,1, 11.9,1,1, -1.433, 10544.666, 291.934, 52750.723 23/01/12,19:03:03,19,08,1, 11.9,1,1, -1.433, 10544.679, 291.974, 52750.748 23/01/12,19:03:04,00,08,1, 11.8,1,1, -1.434, 10544.676, 291.974, 52750.748 23/01/12,19:03:04,01,08,1, 11.8,1,1, -1.434, 10544.649, 291.969, 52750.704 23/01/12,19:03:04,02,08,1, 11.8,1,1, -1.434, 10544.668, 291.953, 52750.711 23/01/12,19:03:04,03,08,1, 11.8,1,1, -1.434, 10544.670, 291.945, 52750.668 23/01/12,19:03:04,04,08,1, 11.8,1,1, -1.434, 10544.633, 291.964, 52750.673 23/01/12,19:03:04,05,08,1, 11.8,1,1, -1.434, 10544.635, 291.955, 52750.690 23/01/12,19:03:04,06,08,1, 11.8,1,1, -1.434, 10544.631, 291.949, 52750.671 23/01/12,19:03:04,07,08,1, 11.8,1,1, -1.434, 10544.613, 291.956, 52750.700 23/01/12,19:03:04,08,08,1, 11.8,1,1, -1.434, 10544.629, 291.962, 52750.693 23/01/12,19:03:04,09,08,1, 11.8,1,1, -1.434, 10544.618, 291.951, 52750.666 23/01/12,19:03:04,10,08,1, 11.8,1,1, -1.434, 10544.622, 291.948, 52750.674 23/01/12,19:03:04,11,08,1, 11.8,1,1, -1.434, 10544.618, 291.964, 52750.692 23/01/12,19:03:04,12,08,1, 11.8,1,1, -1.434, 10544.607, 291.993, 52750.684 23/01/12,19:03:04,13,08,1, 11.8,1,1, -1.434, 10544.603, 291.954, 52750.701 23/01/12,19:03:04,14,08,1, 11.8,1,1, -1.434, 10544.602, 291.975, 52750.681 23/01/12,19:03:04,15,08,1, 11.8,1,1, -1.434, 10544.613, 291.981, 52750.705 23/01/12,19:03:04,16,08,1, 11.8,1,1, -1.434, 10544.620, 291.980, 52750.715 23/01/12,19:03:04,17,08,1, 11.8,1,1, -1.434, 10544.584, 291.985, 52750.697 23/01/12,19:03:04,18,08,1, 11.8,1,1, -1.434, 10544.610, 291.975, 52750.757 23/01/12,19:03:04,19,08,1, 11.8,1,1, -1.434, 10544.608, 291.972, 52750.696 23/01/12,19:03:05,00,08,1, 11.9,1,1, -1.431, 10544.600, 291.972, 52750.696 23/01/12,19:03:05,01,08,1, 11.9,1,1, -1.431, 10544.620, 291.955, 52750.720 23/01/12,19:03:05,02,08,1, 11.9,1,1, -1.431, 10544.576, 291.979, 52750.717 23/01/12,19:03:05,03,08,1, 11.9,1,1, -1.431, 10544.599, 291.985, 52750.696 23/01/12,19:03:05,04,08,1, 11.9,1,1, -1.431, 10544.583, 291.996, 52750.734 23/01/12,19:03:05,05,08,1, 11.9,1,1, -1.431, 10544.604, 291.993, 52750.747 23/01/12,19:03:05,06,08,1, 11.9,1,1, -1.431, 10544.577, 291.990, 52750.733 23/01/12,19:03:05,07,08,1, 11.9,1,1, -1.431, 10544.565, 291.968, 52750.443 23/01/12,19:03:05,08,08,1, 11.9,1,1, -1.431, 10544.541, 291.987, 52750.719 23/01/12,19:03:05,09,08,1, 11.9,1,1, -1.431, 10544.545, 291.975, 52750.766 23/01/12,19:03:05,10,08,1, 11.9,1,1, -1.431, 10544.558, 291.998, 52750.736 23/01/12,19:03:05,11,08,1, 11.9,1,1, -1.431, 10544.560, 291.978, 52750.737 23/01/12,19:03:05,12,08,1, 11.9,1,1, -1.431, 10544.577, 292.007, 52750.733 23/01/12,19:03:05,13,08,1, 11.9,1,1, -1.431, 10544.554, 292.000, 52750.710 23/01/12,19:03:05,14,08,1, 11.9,1,1, -1.431, 10544.568, 292.000, 52750.682 23/01/12,19:03:05,15,08,1, 11.9,1,1, -1.431, 10544.543, 291.992, 52750.712 23/01/12,19:03:05,16,08,1, 11.9,1,1, -1.431, 10544.557, 292.001, 52750.692 23/01/12,19:03:05,17,08,1, 11.9,1,1, -1.431, 10544.571, 291.995, 52750.732 23/01/12,19:03:05,18,08,1, 11.9,1,1, -1.431, 10544.549, 291.990, 52750.736 23/01/12,19:03:05,19,08,1, 11.9,1,1, -1.431, 10544.535, 291.970, 52750.696 23/01/12,19:03:06,00,08,1, 11.9,1,1, -1.432, 10544.534, 291.970, 52750.696 23/01/12,19:03:06,01,08,1, 11.9,1,1, -1.432, 10544.551, 291.984, 52750.710 23/01/12,19:03:06,02,08,1, 11.9,1,1, -1.432, 10544.563, 292.003, 52750.713 23/01/12,19:03:06,03,08,1, 11.9,1,1, -1.432, 10544.576, 292.020, 52750.715 23/01/12,19:03:06,04,08,1, 11.9,1,1, -1.432, 10544.525, 292.007, 52750.751 23/01/12,19:03:06,05,08,1, 11.9,1,1, -1.432, 10544.558, 291.989, 52750.724 23/01/12,19:03:06,06,08,1, 11.9,1,1, -1.432, 10544.565, 291.990, 52750.724 23/01/12,19:03:06,07,08,1, 11.9,1,1, -1.432, 10544.530, 292.022, 52750.700 23/01/12,19:03:06,08,08,1, 11.9,1,1, -1.432, 10544.538, 292.008, 52750.707 23/01/12,19:03:06,09,08,1, 11.9,1,1, -1.432, 10544.526, 292.032, 52750.744 23/01/12,19:03:06,10,08,1, 11.9,1,1, -1.432, 10544.519, 292.027, 52750.716 23/01/12,19:03:06,11,08,1, 11.9,1,1, -1.432, 10544.526, 292.027, 52750.745 23/01/12,19:03:06,12,08,1, 11.9,1,1, -1.432, 10544.529, 292.045, 52750.740 23/01/12,19:03:06,13,08,1, 11.9,1,1, -1.432, 10544.523, 292.026, 52750.744 23/01/12,19:03:06,14,08,1, 11.9,1,1, -1.432, 10544.497, 292.011, 52750.739 23/01/12,19:03:06,15,08,1, 11.9,1,1, -1.432, 10544.506, 292.013, 52750.689 23/01/12,19:03:06,16,08,1, 11.9,1,1, -1.432, 10544.492, 292.013, 52750.820 23/01/12,19:03:06,17,08,1, 11.9,1,1, -1.432, 10544.499, 292.036, 52750.776 23/01/12,19:03:06,18,08,1, 11.9,1,1, -1.432, 10544.532, 292.044, 52750.809 23/01/12,19:03:06,19,08,1, 11.9,1,1, -1.432, 10544.517, 292.056, 52750.768 23/01/12,19:03:07,00,08,1, 11.9,1,1, -1.431, 10544.517, 292.056, 52750.768 23/01/12,19:03:07,01,08,1, 11.9,1,1, -1.431, 10544.525, 292.025, 52750.784 23/01/12,19:03:07,02,08,1, 11.9,1,1, -1.431, 10544.505, 292.039, 52750.775 23/01/12,19:03:07,03,08,1, 11.9,1,1, -1.431, 10544.490, 292.056, 52750.757 23/01/12,19:03:07,04,08,1, 11.9,1,1, -1.431, 10544.490, 292.047, 52750.767 23/01/12,19:03:07,05,08,1, 11.9,1,1, -1.431, 10544.497, 292.039, 52750.731 23/01/12,19:03:07,06,08,1, 11.9,1,1, -1.431, 10544.488, 292.048, 52750.769 23/01/12,19:03:07,07,08,1, 11.9,1,1, -1.431, 10544.509, 292.038, 52750.746 23/01/12,19:03:07,08,08,1, 11.9,1,1, -1.431, 10544.498, 292.039, 52750.734 23/01/12,19:03:07,09,08,1, 11.9,1,1, -1.431, 10544.480, 292.063, 52750.768 23/01/12,19:03:07,10,08,1, 11.9,1,1, -1.431, 10544.464, 292.044, 52750.731 23/01/12,19:03:07,11,08,1, 11.9,1,1, -1.431, 10544.471, 292.035, 52750.717 23/01/12,19:03:07,12,08,1, 11.9,1,1, -1.431, 10544.469, 292.021, 52750.727 23/01/12,19:03:07,13,08,1, 11.9,1,1, -1.431, 10544.471, 292.054, 52750.719 23/01/12,19:03:07,14,08,1, 11.9,1,1, -1.431, 10544.486, 292.044, 52750.738 23/01/12,19:03:07,15,08,1, 11.9,1,1, -1.431, 10544.462, 292.032, 52750.723 23/01/12,19:03:07,16,08,1, 11.9,1,1, -1.431, 10544.470, 292.061, 52750.701 23/01/12,19:03:07,17,08,1, 11.9,1,1, -1.431, 10544.452, 292.065, 52750.732 23/01/12,19:03:07,18,08,1, 11.9,1,1, -1.431, 10544.468, 292.056, 52750.724 23/01/12,19:03:07,19,08,1, 11.9,1,1, -1.431, 10544.453, 292.040, 52750.720 23/01/12,19:03:08,00,08,1, 11.9,1,1, -1.432, 10544.450, 292.040, 52750.720 23/01/12,19:03:08,01,08,1, 11.9,1,1, -1.432, 10544.466, 292.021, 52750.722 23/01/12,19:03:08,02,08,1, 11.9,1,1, -1.432, 10544.466, 292.039, 52750.754 23/01/12,19:03:08,03,08,1, 11.9,1,1, -1.432, 10544.453, 292.065, 52750.730 23/01/12,19:03:08,04,08,1, 11.9,1,1, -1.432, 10544.459, 292.066, 52750.733 23/01/12,19:03:08,05,08,1, 11.9,1,1, -1.432, 10544.444, 292.062, 52750.733 23/01/12,19:03:08,06,08,1, 11.9,1,1, -1.432, 10544.457, 292.044, 52750.734 23/01/12,19:03:08,07,08,1, 11.9,1,1, -1.432, 10544.460, 292.041, 52750.745 23/01/12,19:03:08,08,08,1, 11.9,1,1, -1.432, 10544.436, 292.046, 52750.766 23/01/12,19:03:08,09,08,1, 11.9,1,1, -1.432, 10544.460, 292.060, 52750.738 23/01/12,19:03:08,10,08,1, 11.9,1,1, -1.432, 10544.455, 292.021, 52750.731 23/01/12,19:03:08,11,08,1, 11.9,1,1, -1.432, 10544.469, 292.039, 52750.737 23/01/12,19:03:08,12,08,1, 11.9,1,1, -1.432, 10544.450, 292.052, 52750.707 23/01/12,19:03:08,13,08,1, 11.9,1,1, -1.432, 10544.443, 292.041, 52750.706 23/01/12,19:03:08,14,08,1, 11.9,1,1, -1.432, 10544.445, 292.035, 52750.729 23/01/12,19:03:08,15,08,1, 11.9,1,1, -1.432, 10544.427, 292.047, 52750.705 23/01/12,19:03:08,16,08,1, 11.9,1,1, -1.432, 10544.432, 292.036, 52750.720 23/01/12,19:03:08,17,08,1, 11.9,1,1, -1.432, 10544.444, 292.039, 52750.695 23/01/12,19:03:08,18,08,1, 11.9,1,1, -1.432, 10544.468, 292.022, 52750.629 23/01/12,19:03:08,19,08,1, 11.9,1,1, -1.432, 10544.445, 292.023, 52750.688 23/01/12,19:03:09,00,08,1, 11.9,1,1, -1.434, 10544.442, 292.023, 52750.688 23/01/12,19:03:09,01,08,1, 11.9,1,1, -1.434, 10544.429, 292.030, 52750.707 23/01/12,19:03:09,02,08,1, 11.9,1,1, -1.434, 10544.440, 292.059, 52750.705 23/01/12,19:03:09,03,08,1, 11.9,1,1, -1.434, 10544.441, 292.041, 52750.717 23/01/12,19:03:09,04,08,1, 11.9,1,1, -1.434, 10544.435, 292.054, 52750.734 23/01/12,19:03:09,05,08,1, 11.9,1,1, -1.434, 10544.422, 292.054, 52750.742 23/01/12,19:03:09,06,08,1, 11.9,1,1, -1.434, 10544.432, 292.050, 52750.696 23/01/12,19:03:09,07,08,1, 11.9,1,1, -1.434, 10544.423, 292.017, 52750.732 23/01/12,19:03:09,08,08,1, 11.9,1,1, -1.434, 10544.437, 292.026, 52750.684 23/01/12,19:03:09,09,08,1, 11.9,1,1, -1.434, 10544.441, 292.015, 52750.690 23/01/12,19:03:09,10,08,1, 11.9,1,1, -1.434, 10544.427, 292.038, 52750.695 23/01/12,19:03:09,11,08,1, 11.9,1,1, -1.434, 10544.421, 292.038, 52750.710 23/01/12,19:03:09,12,08,1, 11.9,1,1, -1.434, 10544.432, 292.036, 52750.696 23/01/12,19:03:09,13,08,1, 11.9,1,1, -1.434, 10544.452, 292.050, 52750.689 23/01/12,19:03:09,14,08,1, 11.9,1,1, -1.434, 10544.424, 292.038, 52750.667 23/01/12,19:03:09,15,08,1, 11.9,1,1, -1.434, 10544.417, 292.036, 52750.713 23/01/12,19:03:09,16,08,1, 11.9,1,1, -1.434, 10544.421, 292.031, 52750.669 23/01/12,19:03:09,17,08,1, 11.9,1,1, -1.434, 10544.410, 292.041, 52750.695 23/01/12,19:03:09,18,08,1, 11.9,1,1, -1.434, 10544.406, 292.046, 52750.687 23/01/12,19:03:09,19,08,1, 11.9,1,1, -1.434, 10544.421, 292.028, 52750.736 23/01/12,19:03:10,00,08,1, 11.9,1,1, -1.432, 10544.417, 292.028, 52750.736 23/01/12,19:03:10,01,08,1, 11.9,1,1, -1.432, 10544.407, 292.055, 52750.709 23/01/12,19:03:10,02,08,1, 11.9,1,1, -1.432, 10544.408, 292.054, 52750.697 23/01/12,19:03:10,03,08,1, 11.9,1,1, -1.432, 10544.422, 292.055, 52750.729 23/01/12,19:03:10,04,08,1, 11.9,1,1, -1.432, 10544.410, 292.052, 52750.734 23/01/12,19:03:10,05,08,1, 11.9,1,1, -1.432, 10544.432, 292.049, 52750.720 23/01/12,19:03:10,06,08,1, 11.9,1,1, -1.432, 10544.402, 292.025, 52750.719 23/01/12,19:03:10,07,08,1, 11.9,1,1, -1.432, 10544.393, 292.059, 52750.679 23/01/12,19:03:10,08,08,1, 11.9,1,1, -1.432, 10544.404, 292.063, 52750.726 23/01/12,19:03:10,09,08,1, 11.9,1,1, -1.432, 10544.410, 292.050, 52750.710 23/01/12,19:03:10,10,08,1, 11.9,1,1, -1.432, 10544.390, 292.052, 52750.738 23/01/12,19:03:10,11,08,1, 11.9,1,1, -1.432, 10544.406, 292.033, 52750.670 23/01/12,19:03:10,12,08,1, 11.9,1,1, -1.432, 10544.423, 292.053, 52750.708 23/01/12,19:03:10,13,08,1, 11.9,1,1, -1.432, 10544.386, 292.058, 52750.685 23/01/12,19:03:10,14,08,1, 11.9,1,1, -1.432, 10544.396, 292.037, 52750.672 23/01/12,19:03:10,15,08,1, 11.9,1,1, -1.432, 10544.393, 292.040, 52750.703 23/01/12,19:03:10,16,08,1, 11.9,1,1, -1.432, 10544.388, 292.025, 52750.715 23/01/12,19:03:10,17,08,1, 11.9,1,1, -1.432, 10544.394, 292.023, 52750.681 23/01/12,19:03:10,18,08,1, 11.9,1,1, -1.432, 10544.396, 292.034, 52750.688 23/01/12,19:03:10,19,08,1, 11.9,1,1, -1.432, 10544.405, 292.047, 52750.711 23/01/12,19:03:11,00,08,1, 11.8,1,1, -1.432, 10544.400, 292.047, 52750.711 23/01/12,19:03:11,01,08,1, 11.8,1,1, -1.432, 10544.389, 292.035, 52750.690 23/01/12,19:03:11,02,08,1, 11.8,1,1, -1.432, 10544.386, 292.033, 52750.699 23/01/12,19:03:11,03,08,1, 11.8,1,1, -1.432, 10544.402, 292.023, 52750.725 23/01/12,19:03:11,04,08,1, 11.8,1,1, -1.432, 10544.405, 292.016, 52750.730 23/01/12,19:03:11,05,08,1, 11.8,1,1, -1.432, 10544.381, 291.999, 52750.718 23/01/12,19:03:11,06,08,1, 11.8,1,1, -1.432, 10544.387, 292.027, 52750.706 23/01/12,19:03:11,07,08,1, 11.8,1,1, -1.432, 10544.400, 292.019, 52750.703 23/01/12,19:03:11,08,08,1, 11.8,1,1, -1.432, 10544.382, 292.031, 52750.698 23/01/12,19:03:11,09,08,1, 11.8,1,1, -1.432, 10544.388, 292.022, 52750.675 23/01/12,19:03:11,10,08,1, 11.8,1,1, -1.432, 10544.381, 292.028, 52750.726 23/01/12,19:03:11,11,08,1, 11.8,1,1, -1.432, 10544.397, 292.005, 52750.692 23/01/12,19:03:11,12,08,1, 11.8,1,1, -1.432, 10544.383, 292.014, 52750.701 23/01/12,19:03:11,13,08,1, 11.8,1,1, -1.432, 10544.392, 291.996, 52750.666 23/01/12,19:03:11,14,08,1, 11.8,1,1, -1.432, 10544.393, 292.001, 52750.700 23/01/12,19:03:11,15,08,1, 11.8,1,1, -1.432, 10544.379, 291.999, 52750.711 23/01/12,19:03:11,16,08,1, 11.8,1,1, -1.432, 10544.373, 291.998, 52750.686 23/01/12,19:03:11,17,08,1, 11.8,1,1, -1.432, 10544.373, 292.014, 52750.740 23/01/12,19:03:11,18,08,1, 11.8,1,1, -1.432, 10544.383, 292.029, 52750.672 23/01/12,19:03:11,19,08,1, 11.8,1,1, -1.432, 10544.385, 292.006, 52750.675 23/01/12,19:03:12,00,08,1, 11.9,1,1, -1.431, 10544.384, 292.006, 52750.675 23/01/12,19:03:12,01,08,1, 11.9,1,1, -1.431, 10544.382, 291.995, 52750.689 23/01/12,19:03:12,02,08,1, 11.9,1,1, -1.431, 10544.383, 291.991, 52750.651 23/01/12,19:03:12,03,08,1, 11.9,1,1, -1.431, 10544.370, 291.995, 52750.667 23/01/12,19:03:12,04,08,1, 11.9,1,1, -1.431, 10544.380, 292.004, 52750.669 23/01/12,19:03:12,05,08,1, 11.9,1,1, -1.431, 10544.386, 291.988, 52750.663 23/01/12,19:03:12,06,08,1, 11.9,1,1, -1.431, 10544.370, 291.978, 52750.660 23/01/12,19:03:12,07,08,1, 11.9,1,1, -1.431, 10544.361, 291.995, 52750.669 23/01/12,19:03:12,08,08,1, 11.9,1,1, -1.431, 10544.381, 291.983, 52750.705 23/01/12,19:03:12,09,08,1, 11.9,1,1, -1.431, 10544.392, 291.972, 52750.690 23/01/12,19:03:12,10,08,1, 11.9,1,1, -1.431, 10544.364, 291.974, 52750.647 23/01/12,19:03:12,11,08,1, 11.9,1,1, -1.431, 10544.363, 291.971, 52750.644 23/01/12,19:03:12,12,08,1, 11.9,1,1, -1.431, 10544.365, 291.984, 52750.646 23/01/12,19:03:12,13,08,1, 11.9,1,1, -1.431, 10544.375, 291.983, 52750.676 23/01/12,19:03:12,14,08,1, 11.9,1,1, -1.431, 10544.378, 291.978, 52750.668 23/01/12,19:03:12,15,08,1, 11.9,1,1, -1.431, 10544.367, 291.973, 52750.649 23/01/12,19:03:12,16,08,1, 11.9,1,1, -1.431, 10544.388, 291.976, 52750.747 23/01/12,19:03:12,17,08,1, 11.9,1,1, -1.431, 10544.338, 291.976, 52750.611 23/01/12,19:03:12,18,08,1, 11.9,1,1, -1.431, 10544.361, 291.965, 52750.705 23/01/12,19:03:12,19,08,1, 11.9,1,1, -1.431, 10544.338, 291.971, 52750.687 23/01/12,19:03:13,00,08,1, 11.9,1,1, -1.432, 10544.333, 291.971, 52750.687 23/01/12,19:03:13,01,08,1, 11.9,1,1, -1.432, 10544.338, 291.973, 52750.637 23/01/12,19:03:13,02,08,1, 11.9,1,1, -1.432, 10544.364, 291.982, 52750.650 23/01/12,19:03:13,03,08,1, 11.9,1,1, -1.432, 10544.356, 291.945, 52750.651 23/01/12,19:03:13,04,08,1, 11.9,1,1, -1.432, 10544.366, 291.958, 52750.665 23/01/12,19:03:13,05,08,1, 11.9,1,1, -1.432, 10544.358, 291.969, 52750.661 23/01/12,19:03:13,06,08,1, 11.9,1,1, -1.432, 10544.346, 291.931, 52750.618 23/01/12,19:03:13,07,08,1, 11.9,1,1, -1.432, 10544.360, 291.949, 52750.650 23/01/12,19:03:13,08,08,1, 11.9,1,1, -1.432, 10544.365, 291.947, 52750.653 23/01/12,19:03:13,09,08,1, 11.9,1,1, -1.432, 10544.383, 291.950, 52750.665 23/01/12,19:03:13,10,08,1, 11.9,1,1, -1.432, 10544.354, 291.952, 52750.637 23/01/12,19:03:13,11,08,1, 11.9,1,1, -1.432, 10544.359, 291.946, 52750.645 23/01/12,19:03:13,12,08,1, 11.9,1,1, -1.432, 10544.353, 291.937, 52750.671 23/01/12,19:03:13,13,08,1, 11.9,1,1, -1.432, 10544.351, 291.913, 52750.653 23/01/12,19:03:13,14,08,1, 11.9,1,1, -1.432, 10544.359, 291.927, 52750.675 23/01/12,19:03:13,15,08,1, 11.9,1,1, -1.432, 10544.347, 291.906, 52750.646 23/01/12,19:03:13,16,08,1, 11.9,1,1, -1.432, 10544.339, 291.935, 52750.569 23/01/12,19:03:13,17,08,1, 11.9,1,1, -1.432, 10544.349, 291.936, 52750.688 23/01/12,19:03:13,18,08,1, 11.9,1,1, -1.432, 10544.345, 291.906, 52750.670 23/01/12,19:03:13,19,08,1, 11.9,1,1, -1.432, 10544.358, 291.896, 52750.641 23/01/12,19:03:14,00,08,1, 11.9,1,1, -1.431, 10544.350, 291.896, 52750.641 23/01/12,19:03:14,01,08,1, 11.9,1,1, -1.431, 10544.356, 291.898, 52750.637 23/01/12,19:03:14,02,08,1, 11.9,1,1, -1.431, 10544.340, 291.905, 52750.675 23/01/12,19:03:14,03,08,1, 11.9,1,1, -1.431, 10544.375, 291.900, 52750.693 23/01/12,19:03:14,04,08,1, 11.9,1,1, -1.431, 10544.338, 291.917, 52750.645 23/01/12,19:03:14,05,08,1, 11.9,1,1, -1.431, 10544.335, 291.922, 52750.657 23/01/12,19:03:14,06,08,1, 11.9,1,1, -1.431, 10544.349, 291.909, 52750.666 23/01/12,19:03:14,07,08,1, 11.9,1,1, -1.431, 10544.339, 291.900, 52750.609 23/01/12,19:03:14,08,08,1, 11.9,1,1, -1.431, 10544.330, 291.891, 52750.626 23/01/12,19:03:14,09,08,1, 11.9,1,1, -1.431, 10544.353, 291.903, 52750.620 23/01/12,19:03:14,10,08,1, 11.9,1,1, -1.431, 10544.306, 291.887, 52750.635 23/01/12,19:03:14,11,08,1, 11.9,1,1, -1.431, 10544.355, 291.915, 52750.636 23/01/12,19:03:14,12,08,1, 11.9,1,1, -1.431, 10544.331, 291.915, 52750.643 23/01/12,19:03:14,13,08,1, 11.9,1,1, -1.431, 10544.326, 291.892, 52750.642 23/01/12,19:03:14,14,08,1, 11.9,1,1, -1.431, 10544.332, 291.888, 52750.688 23/01/12,19:03:14,15,08,1, 11.9,1,1, -1.431, 10544.336, 291.896, 52750.656 23/01/12,19:03:14,16,08,1, 11.9,1,1, -1.431, 10544.300, 291.867, 52750.619 23/01/12,19:03:14,17,08,1, 11.9,1,1, -1.431, 10544.337, 291.884, 52750.652 23/01/12,19:03:14,18,08,1, 11.9,1,1, -1.431, 10544.323, 291.874, 52750.635 23/01/12,19:03:14,19,08,1, 11.9,1,1, -1.431, 10544.314, 291.876, 52750.612 23/01/12,19:03:15,00,08,1, 11.9,1,1, -1.430, 10544.308, 291.876, 52750.612 23/01/12,19:03:15,01,08,1, 11.9,1,1, -1.430, 10544.333, 291.885, 52750.645 23/01/12,19:03:15,02,08,1, 11.9,1,1, -1.430, 10544.326, 291.872, 52750.641 23/01/12,19:03:15,03,08,1, 11.9,1,1, -1.430, 10544.335, 291.858, 52750.641 23/01/12,19:03:15,04,08,1, 11.9,1,1, -1.430, 10544.338, 291.857, 52750.651 23/01/12,19:03:15,05,08,1, 11.9,1,1, -1.430, 10544.319, 291.857, 52750.627 23/01/12,19:03:15,06,08,1, 11.9,1,1, -1.430, 10544.329, 291.856, 52750.440 23/01/12,19:03:15,07,08,1, 11.9,1,1, -1.430, 10544.295, 291.858, 52750.722 23/01/12,19:03:15,08,08,1, 11.9,1,1, -1.430, 10544.351, 291.869, 52750.668 23/01/12,19:03:15,09,08,1, 11.9,1,1, -1.430, 10544.332, 291.835, 52750.642 23/01/12,19:03:15,10,08,1, 11.9,1,1, -1.430, 10544.312, 291.846, 52750.670 23/01/12,19:03:15,11,08,1, 11.9,1,1, -1.430, 10544.325, 291.855, 52750.638 23/01/12,19:03:15,12,08,1, 11.9,1,1, -1.430, 10544.337, 291.835, 52750.594 23/01/12,19:03:15,13,08,1, 11.9,1,1, -1.430, 10544.329, 291.844, 52750.637 23/01/12,19:03:15,14,08,1, 11.9,1,1, -1.430, 10544.320, 291.821, 52750.617 23/01/12,19:03:15,15,08,1, 11.9,1,1, -1.430, 10544.332, 291.836, 52750.619 23/01/12,19:03:15,16,08,1, 11.9,1,1, -1.430, 10544.332, 291.847, 52750.590 23/01/12,19:03:15,17,08,1, 11.9,1,1, -1.430, 10544.338, 291.832, 52750.636 23/01/12,19:03:15,18,08,1, 11.9,1,1, -1.430, 10544.335, 291.830, 52750.625 23/01/12,19:03:15,19,08,1, 11.9,1,1, -1.430, 10544.318, 291.856, 52750.585 23/01/12,19:03:16,00,08,1, 11.8,1,1, -1.433, 10544.317, 291.856, 52750.585 23/01/12,19:03:16,01,08,1, 11.8,1,1, -1.433, 10544.332, 291.827, 52750.619 23/01/12,19:03:16,02,08,1, 11.8,1,1, -1.433, 10544.326, 291.832, 52750.614 23/01/12,19:03:16,03,08,1, 11.8,1,1, -1.433, 10544.308, 291.801, 52750.607 23/01/12,19:03:16,04,08,1, 11.8,1,1, -1.433, 10544.303, 291.801, 52750.610 23/01/12,19:03:16,05,08,1, 11.8,1,1, -1.433, 10544.340, 291.808, 52750.601 23/01/12,19:03:16,06,08,1, 11.8,1,1, -1.433, 10544.338, 291.812, 52750.638 23/01/12,19:03:16,07,08,1, 11.8,1,1, -1.433, 10544.309, 291.831, 52750.621 23/01/12,19:03:16,08,08,1, 11.8,1,1, -1.433, 10544.328, 291.821, 52750.621 23/01/12,19:03:16,09,08,1, 11.8,1,1, -1.433, 10544.300, 291.834, 52750.627 23/01/12,19:03:16,10,08,1, 11.8,1,1, -1.433, 10544.313, 291.808, 52750.611 23/01/12,19:03:16,11,08,1, 11.8,1,1, -1.433, 10544.340, 291.821, 52750.618 23/01/12,19:03:16,12,08,1, 11.8,1,1, -1.433, 10544.341, 291.822, 52750.614 23/01/12,19:03:16,13,08,1, 11.8,1,1, -1.433, 10544.323, 291.798, 52750.622 23/01/12,19:03:16,14,08,1, 11.8,1,1, -1.433, 10544.347, 291.799, 52750.594 23/01/12,19:03:16,15,08,1, 11.8,1,1, -1.433, 10544.330, 291.803, 52750.586 23/01/12,19:03:16,16,08,1, 11.8,1,1, -1.433, 10544.326, 291.825, 52750.588 23/01/12,19:03:16,17,08,1, 11.8,1,1, -1.433, 10544.349, 291.804, 52750.616 23/01/12,19:03:16,18,08,1, 11.8,1,1, -1.433, 10544.335, 291.807, 52750.608 23/01/12,19:03:16,19,08,1, 11.8,1,1, -1.433, 10544.344, 291.799, 52750.572 23/01/12,19:03:17,00,08,1, 11.9,1,1, -1.432, 10544.342, 291.799, 52750.572 23/01/12,19:03:17,01,08,1, 11.9,1,1, -1.432, 10544.333, 291.791, 52750.590 23/01/12,19:03:17,02,08,1, 11.9,1,1, -1.432, 10544.345, 291.787, 52750.590 23/01/12,19:03:17,03,08,1, 11.9,1,1, -1.432, 10544.337, 291.786, 52750.561 23/01/12,19:03:17,04,08,1, 11.9,1,1, -1.432, 10544.341, 291.768, 52750.561 23/01/12,19:03:17,05,08,1, 11.9,1,1, -1.432, 10544.342, 291.788, 52750.606 23/01/12,19:03:17,06,08,1, 11.9,1,1, -1.432, 10544.337, 291.777, 52750.561 23/01/12,19:03:17,07,08,1, 11.9,1,1, -1.432, 10544.317, 291.771, 52750.619 23/01/12,19:03:17,08,08,1, 11.9,1,1, -1.432, 10544.333, 291.784, 52750.574 23/01/12,19:03:17,09,08,1, 11.9,1,1, -1.432, 10544.352, 291.756, 52750.579 23/01/12,19:03:17,10,08,1, 11.9,1,1, -1.432, 10544.315, 291.751, 52750.581 23/01/12,19:03:17,11,08,1, 11.9,1,1, -1.432, 10544.335, 291.746, 52750.537 23/01/12,19:03:17,12,08,1, 11.9,1,1, -1.432, 10544.346, 291.737, 52750.602 23/01/12,19:03:17,13,08,1, 11.9,1,1, -1.432, 10544.327, 291.782, 52750.679 23/01/12,19:03:17,14,08,1, 11.9,1,1, -1.432, 10544.341, 291.778, 52750.531 23/01/12,19:03:17,15,08,1, 11.9,1,1, -1.432, 10544.352, 291.789, 52750.547 23/01/12,19:03:17,16,08,1, 11.9,1,1, -1.432, 10544.347, 291.782, 52750.563 23/01/12,19:03:17,17,08,1, 11.9,1,1, -1.432, 10544.354, 291.769, 52750.593 23/01/12,19:03:17,18,08,1, 11.9,1,1, -1.432, 10544.315, 291.771, 52750.577 23/01/12,19:03:17,19,08,1, 11.9,1,1, -1.432, 10544.317, 291.758, 52750.555 23/01/12,19:03:18,00,08,1, 11.9,1,1, -1.434, 10544.317, 291.758, 52750.555 23/01/12,19:03:18,01,08,1, 11.9,1,1, -1.434, 10544.332, 291.760, 52750.582 23/01/12,19:03:18,02,08,1, 11.9,1,1, -1.434, 10544.331, 291.757, 52750.571 23/01/12,19:03:18,03,08,1, 11.9,1,1, -1.434, 10544.340, 291.748, 52750.548 23/01/12,19:03:18,04,08,1, 11.9,1,1, -1.434, 10544.333, 291.749, 52750.546 23/01/12,19:03:18,05,08,1, 11.9,1,1, -1.434, 10544.348, 291.783, 52750.568 23/01/12,19:03:18,06,08,1, 11.9,1,1, -1.434, 10544.344, 291.744, 52750.555 23/01/12,19:03:18,07,08,1, 11.9,1,1, -1.434, 10544.356, 291.742, 52750.594 23/01/12,19:03:18,08,08,1, 11.9,1,1, -1.434, 10544.346, 291.752, 52750.564 23/01/12,19:03:18,09,08,1, 11.9,1,1, -1.434, 10544.315, 291.749, 52750.555 23/01/12,19:03:18,10,08,1, 11.9,1,1, -1.434, 10544.334, 291.734, 52750.559 23/01/12,19:03:18,11,08,1, 11.9,1,1, -1.434, 10544.317, 291.745, 52750.519 23/01/12,19:03:18,12,08,1, 11.9,1,1, -1.434, 10544.335, 291.719, 52750.581 23/01/12,19:03:18,13,08,1, 11.9,1,1, -1.434, 10544.322, 291.756, 52750.561 23/01/12,19:03:18,14,08,1, 11.9,1,1, -1.434, 10544.322, 291.736, 52750.581 23/01/12,19:03:18,15,08,1, 11.9,1,1, -1.434, 10544.332, 291.706, 52750.540 23/01/12,19:03:18,16,08,1, 11.9,1,1, -1.434, 10544.309, 291.728, 52750.527 23/01/12,19:03:18,17,08,1, 11.9,1,1, -1.434, 10544.333, 291.717, 52750.564 23/01/12,19:03:18,18,08,1, 11.9,1,1, -1.434, 10544.333, 291.734, 52750.575 23/01/12,19:03:18,19,08,1, 11.9,1,1, -1.434, 10544.306, 291.710, 52750.540 23/01/12,19:03:19,00,08,1, 11.9,1,1, -1.430, 10544.300, 291.710, 52750.540 23/01/12,19:03:19,01,08,1, 11.9,1,1, -1.430, 10544.302, 291.727, 52750.559 23/01/12,19:03:19,02,08,1, 11.9,1,1, -1.430, 10544.290, 291.710, 52750.535 23/01/12,19:03:19,03,08,1, 11.9,1,1, -1.430, 10544.337, 291.723, 52750.547 23/01/12,19:03:19,04,08,1, 11.9,1,1, -1.430, 10544.316, 291.717, 52750.579 23/01/12,19:03:19,05,08,1, 11.9,1,1, -1.430, 10544.318, 291.704, 52750.577 23/01/12,19:03:19,06,08,1, 11.9,1,1, -1.430, 10544.316, 291.705, 52750.577 23/01/12,19:03:19,07,08,1, 11.9,1,1, -1.430, 10544.321, 291.684, 52750.541 23/01/12,19:03:19,08,08,1, 11.9,1,1, -1.430, 10544.321, 291.688, 52750.523 23/01/12,19:03:19,09,08,1, 11.9,1,1, -1.430, 10544.324, 291.695, 52750.549 23/01/12,19:03:19,10,08,1, 11.9,1,1, -1.430, 10544.324, 291.702, 52750.569 23/01/12,19:03:19,11,08,1, 11.9,1,1, -1.430, 10544.310, 291.698, 52750.537 23/01/12,19:03:19,12,08,1, 11.9,1,1, -1.430, 10544.327, 291.722, 52750.557 23/01/12,19:03:19,13,08,1, 11.9,1,1, -1.430, 10544.331, 291.690, 52750.563 23/01/12,19:03:19,14,08,1, 11.9,1,1, -1.430, 10544.317, 291.704, 52750.544 23/01/12,19:03:19,15,08,1, 11.9,1,1, -1.430, 10544.311, 291.670, 52750.560 23/01/12,19:03:19,16,08,1, 11.9,1,1, -1.430, 10544.313, 291.691, 52750.541 23/01/12,19:03:19,17,08,1, 11.9,1,1, -1.430, 10544.297, 291.682, 52750.593 23/01/12,19:03:19,18,08,1, 11.9,1,1, -1.430, 10544.307, 291.697, 52750.551 23/01/12,19:03:19,19,08,1, 11.9,1,1, -1.430, 10544.311, 291.682, 52750.548 23/01/12,19:03:20,00,08,1, 11.8,1,1, -1.432, 10544.308, 291.682, 52750.548 23/01/12,19:03:20,01,08,1, 11.8,1,1, -1.432, 10544.331, 291.686, 52750.583 23/01/12,19:03:20,02,08,1, 11.8,1,1, -1.432, 10544.320, 291.680, 52750.572 23/01/12,19:03:20,03,08,1, 11.8,1,1, -1.432, 10544.320, 291.674, 52750.538 23/01/12,19:03:20,04,08,1, 11.8,1,1, -1.432, 10544.330, 291.671, 52750.562 23/01/12,19:03:20,05,08,1, 11.8,1,1, -1.432, 10544.321, 291.672, 52750.550 23/01/12,19:03:20,06,08,1, 11.8,1,1, -1.432, 10544.324, 291.669, 52750.572 23/01/12,19:03:20,07,08,1, 11.8,1,1, -1.432, 10544.339, 291.697, 52750.511 23/01/12,19:03:20,08,08,1, 11.8,1,1, -1.432, 10544.328, 291.685, 52750.533 23/01/12,19:03:20,09,08,1, 11.8,1,1, -1.432, 10544.336, 291.699, 52750.553 23/01/12,19:03:20,10,08,1, 11.8,1,1, -1.432, 10544.318, 291.678, 52750.629 23/01/12,19:03:20,11,08,1, 11.8,1,1, -1.432, 10544.342, 291.692, 52750.493 23/01/12,19:03:20,12,08,1, 11.8,1,1, -1.432, 10544.340, 291.681, 52750.528 23/01/12,19:03:20,13,08,1, 11.8,1,1, -1.432, 10544.323, 291.677, 52750.524 23/01/12,19:03:20,14,08,1, 11.8,1,1, -1.432, 10544.333, 291.679, 52750.543 23/01/12,19:03:20,15,08,1, 11.8,1,1, -1.432, 10544.337, 291.681, 52750.536 23/01/12,19:03:20,16,08,1, 11.8,1,1, -1.432, 10544.356, 291.677, 52750.719 23/01/12,19:03:20,17,08,1, 11.8,1,1, -1.432, 10544.341, 291.681, 52750.454 23/01/12,19:03:20,18,08,1, 11.8,1,1, -1.432, 10544.327, 291.679, 52750.541 23/01/12,19:03:20,19,08,1, 11.8,1,1, -1.432, 10544.289, 291.674, 52750.502 23/01/12,19:03:21,00,08,1, 11.9,1,1, -1.431, 10544.283, 291.674, 52750.502 23/01/12,19:03:21,01,08,1, 11.9,1,1, -1.431, 10544.332, 291.677, 52750.526 23/01/12,19:03:21,02,08,1, 11.9,1,1, -1.431, 10544.330, 291.664, 52750.535 23/01/12,19:03:21,03,08,1, 11.9,1,1, -1.431, 10544.363, 291.675, 52750.558 23/01/12,19:03:21,04,08,1, 11.9,1,1, -1.431, 10544.346, 291.668, 52750.571 23/01/12,19:03:21,05,08,1, 11.9,1,1, -1.431, 10544.340, 291.651, 52750.547 23/01/12,19:03:21,06,08,1, 11.9,1,1, -1.431, 10544.318, 291.663, 52750.532 23/01/12,19:03:21,07,08,1, 11.9,1,1, -1.431, 10544.333, 291.665, 52750.565 23/01/12,19:03:21,08,08,1, 11.9,1,1, -1.431, 10544.347, 291.683, 52750.528 23/01/12,19:03:21,09,08,1, 11.9,1,1, -1.431, 10544.341, 291.685, 52750.568 23/01/12,19:03:21,10,08,1, 11.9,1,1, -1.431, 10544.336, 291.652, 52750.547 23/01/12,19:03:21,11,08,1, 11.9,1,1, -1.431, 10544.320, 291.644, 52750.530 23/01/12,19:03:21,12,08,1, 11.9,1,1, -1.431, 10544.338, 291.644, 52750.533 23/01/12,19:03:21,13,08,1, 11.9,1,1, -1.431, 10544.355, 291.641, 52750.536 23/01/12,19:03:21,14,08,1, 11.9,1,1, -1.431, 10544.344, 291.648, 52750.502 23/01/12,19:03:21,15,08,1, 11.9,1,1, -1.431, 10544.347, 291.656, 52750.513 23/01/12,19:03:21,16,08,1, 11.9,1,1, -1.431, 10544.351, 291.642, 52750.502 23/01/12,19:03:21,17,08,1, 11.9,1,1, -1.431, 10544.337, 291.641, 52750.566 23/01/12,19:03:21,18,08,1, 11.9,1,1, -1.431, 10544.365, 291.662, 52750.557 23/01/12,19:03:21,19,08,1, 11.9,1,1, -1.431, 10544.339, 291.649, 52750.567 23/01/12,19:03:22,00,08,1, 11.9,1,1, -1.431, 10544.333, 291.649, 52750.567 23/01/12,19:03:22,01,08,1, 11.9,1,1, -1.431, 10544.368, 291.640, 52750.541 23/01/12,19:03:22,02,08,1, 11.9,1,1, -1.431, 10544.395, 291.631, 52750.492 23/01/12,19:03:22,03,08,1, 11.9,1,1, -1.431, 10544.379, 291.628, 52750.500 23/01/12,19:03:22,04,08,1, 11.9,1,1, -1.431, 10544.355, 291.629, 52750.489 23/01/12,19:03:22,05,08,1, 11.9,1,1, -1.431, 10544.363, 291.629, 52750.523 23/01/12,19:03:22,06,08,1, 11.9,1,1, -1.431, 10544.354, 291.647, 52750.551 23/01/12,19:03:22,07,08,1, 11.9,1,1, -1.431, 10544.327, 291.661, 52750.555 23/01/12,19:03:22,08,08,1, 11.9,1,1, -1.431, 10544.352, 291.651, 52750.575 23/01/12,19:03:22,09,08,1, 11.9,1,1, -1.431, 10544.312, 291.627, 52750.518 23/01/12,19:03:22,10,08,1, 11.9,1,1, -1.431, 10544.310, 291.636, 52750.525 23/01/12,19:03:22,11,08,1, 11.9,1,1, -1.431, 10544.323, 291.645, 52750.558 23/01/12,19:03:22,12,08,1, 11.9,1,1, -1.431, 10544.327, 291.633, 52750.531 23/01/12,19:03:22,13,08,1, 11.9,1,1, -1.431, 10544.331, 291.642, 52750.534 23/01/12,19:03:22,14,08,1, 11.9,1,1, -1.431, 10544.340, 291.644, 52750.522 23/01/12,19:03:22,15,08,1, 11.9,1,1, -1.431, 10544.348, 291.629, 52750.542 23/01/12,19:03:22,16,08,1, 11.9,1,1, -1.431, 10544.350, 291.627, 52750.509 23/01/12,19:03:22,17,08,1, 11.9,1,1, -1.431, 10544.334, 291.615, 52750.568 23/01/12,19:03:22,18,08,1, 11.9,1,1, -1.431, 10544.363, 291.642, 52750.584 23/01/12,19:03:22,19,08,1, 11.9,1,1, -1.431, 10544.353, 291.617, 52750.532 23/01/12,19:03:23,00,08,1, 11.9,1,1, -1.432, 10544.350, 291.617, 52750.532 23/01/12,19:03:23,01,08,1, 11.9,1,1, -1.432, 10544.340, 291.602, 52750.543 23/01/12,19:03:23,02,08,1, 11.9,1,1, -1.432, 10544.340, 291.611, 52750.531 23/01/12,19:03:23,03,08,1, 11.9,1,1, -1.432, 10544.351, 291.622, 52750.531 23/01/12,19:03:23,04,08,1, 11.9,1,1, -1.432, 10544.331, 291.619, 52750.532 23/01/12,19:03:23,05,08,1, 11.9,1,1, -1.432, 10544.338, 291.619, 52750.560 23/01/12,19:03:23,06,08,1, 11.9,1,1, -1.432, 10544.333, 291.626, 52750.565 23/01/12,19:03:23,07,08,1, 11.9,1,1, -1.432, 10544.337, 291.617, 52750.551 23/01/12,19:03:23,08,08,1, 11.9,1,1, -1.432, 10544.340, 291.609, 52750.563 23/01/12,19:03:23,09,08,1, 11.9,1,1, -1.432, 10544.339, 291.604, 52750.527 23/01/12,19:03:23,10,08,1, 11.9,1,1, -1.432, 10544.334, 291.602, 52750.540 23/01/12,19:03:23,11,08,1, 11.9,1,1, -1.432, 10544.326, 291.602, 52750.616 23/01/12,19:03:23,12,08,1, 11.9,1,1, -1.432, 10544.358, 291.605, 52750.509 23/01/12,19:03:23,13,08,1, 11.9,1,1, -1.432, 10544.332, 291.579, 52750.494 23/01/12,19:03:23,14,08,1, 11.9,1,1, -1.432, 10544.341, 291.594, 52750.518 23/01/12,19:03:23,15,08,1, 11.9,1,1, -1.432, 10544.344, 291.575, 52750.536 23/01/12,19:03:23,16,08,1, 11.9,1,1, -1.432, 10544.335, 291.594, 52750.516 23/01/12,19:03:23,17,08,1, 11.9,1,1, -1.432, 10544.342, 291.595, 52750.547 23/01/12,19:03:23,18,08,1, 11.9,1,1, -1.432, 10544.330, 291.581, 52750.508 23/01/12,19:03:23,19,08,1, 11.9,1,1, -1.432, 10544.333, 291.602, 52750.493 23/01/12,19:03:24,00,08,1, 11.8,1,1, -1.433, 10544.325, 291.602, 52750.493 23/01/12,19:03:24,01,08,1, 11.8,1,1, -1.433, 10544.333, 291.594, 52750.493 23/01/12,19:03:24,02,08,1, 11.8,1,1, -1.433, 10544.309, 291.606, 52750.702 23/01/12,19:03:24,03,08,1, 11.8,1,1, -1.433, 10544.330, 291.635, 52750.529 23/01/12,19:03:24,04,08,1, 11.8,1,1, -1.433, 10544.329, 291.609, 52750.520 23/01/12,19:03:24,05,08,1, 11.8,1,1, -1.433, 10544.342, 291.623, 52750.551 23/01/12,19:03:24,06,08,1, 11.8,1,1, -1.433, 10544.341, 291.606, 52750.549 23/01/12,19:03:24,07,08,1, 11.8,1,1, -1.433, 10544.325, 291.599, 52750.525 23/01/12,19:03:24,08,08,1, 11.8,1,1, -1.433, 10544.337, 291.609, 52750.536 23/01/12,19:03:24,09,08,1, 11.8,1,1, -1.433, 10544.347, 291.593, 52750.536 23/01/12,19:03:24,10,08,1, 11.8,1,1, -1.433, 10544.329, 291.594, 52750.530 23/01/12,19:03:24,11,08,1, 11.8,1,1, -1.433, 10544.328, 291.623, 52750.514 23/01/12,19:03:24,12,08,1, 11.8,1,1, -1.433, 10544.334, 291.593, 52750.554 23/01/12,19:03:24,13,08,1, 11.8,1,1, -1.433, 10544.301, 291.591, 52750.505 23/01/12,19:03:24,14,08,1, 11.8,1,1, -1.433, 10544.309, 291.599, 52750.549 23/01/12,19:03:24,15,08,1, 11.8,1,1, -1.433, 10544.320, 291.580, 52750.547 23/01/12,19:03:24,16,08,1, 11.8,1,1, -1.433, 10544.319, 291.584, 52750.548 23/01/12,19:03:24,17,08,1, 11.8,1,1, -1.433, 10544.327, 291.601, 52750.524 23/01/12,19:03:24,18,08,1, 11.8,1,1, -1.433, 10544.333, 291.564, 52750.552 23/01/12,19:03:24,19,08,1, 11.8,1,1, -1.433, 10544.297, 291.607, 52750.508 23/01/12,19:03:25,00,08,1, 11.9,1,1, -1.430, 10544.292, 291.607, 52750.508 23/01/12,19:03:25,01,08,1, 11.9,1,1, -1.430, 10544.310, 291.596, 52750.537 23/01/12,19:03:25,02,08,1, 11.9,1,1, -1.430, 10544.313, 291.611, 52750.541 23/01/12,19:03:25,03,08,1, 11.9,1,1, -1.430, 10544.309, 291.592, 52750.518 23/01/12,19:03:25,04,08,1, 11.9,1,1, -1.430, 10544.279, 291.592, 52750.520 23/01/12,19:03:25,05,08,1, 11.9,1,1, -1.430, 10544.310, 291.602, 52750.521 23/01/12,19:03:25,06,08,1, 11.9,1,1, -1.430, 10544.318, 291.587, 52750.508 23/01/12,19:03:25,07,08,1, 11.9,1,1, -1.430, 10544.293, 291.563, 52750.530 23/01/12,19:03:25,08,08,1, 11.9,1,1, -1.430, 10544.302, 291.552, 52750.512 23/01/12,19:03:25,09,08,1, 11.9,1,1, -1.430, 10544.315, 291.579, 52750.520 23/01/12,19:03:25,10,08,1, 11.9,1,1, -1.430, 10544.298, 291.585, 52750.527 23/01/12,19:03:25,11,08,1, 11.9,1,1, -1.430, 10544.298, 291.573, 52750.492 23/01/12,19:03:25,12,08,1, 11.9,1,1, -1.430, 10544.311, 291.578, 52750.512 23/01/12,19:03:25,13,08,1, 11.9,1,1, -1.430, 10544.294, 291.563, 52750.522 23/01/12,19:03:25,14,08,1, 11.9,1,1, -1.430, 10544.275, 291.585, 52750.515 23/01/12,19:03:25,15,08,1, 11.9,1,1, -1.430, 10544.290, 291.554, 52750.501 23/01/12,19:03:25,16,08,1, 11.9,1,1, -1.430, 10544.273, 291.555, 52750.501 23/01/12,19:03:25,17,08,1, 11.9,1,1, -1.430, 10544.302, 291.559, 52750.530 23/01/12,19:03:25,18,08,1, 11.9,1,1, -1.430, 10544.303, 291.566, 52750.529 23/01/12,19:03:25,19,08,1, 11.9,1,1, -1.430, 10544.285, 291.570, 52750.478 23/01/12,19:03:26,00,08,1, 12.0,1,1, -1.429, 10544.283, 291.570, 52750.478 23/01/12,19:03:26,01,08,1, 12.0,1,1, -1.429, 10544.275, 291.574, 52750.532 23/01/12,19:03:26,02,08,1, 12.0,1,1, -1.429, 10544.297, 291.575, 52750.529 23/01/12,19:03:26,03,08,1, 12.0,1,1, -1.429, 10544.296, 291.554, 52750.525 23/01/12,19:03:26,04,08,1, 12.0,1,1, -1.429, 10544.293, 291.563, 52750.501 23/01/12,19:03:26,05,08,1, 12.0,1,1, -1.429, 10544.288, 291.546, 52750.513 23/01/12,19:03:26,06,08,1, 12.0,1,1, -1.429, 10544.275, 291.558, 52750.541 23/01/12,19:03:26,07,08,1, 12.0,1,1, -1.429, 10544.264, 291.547, 52750.503 23/01/12,19:03:26,08,08,1, 12.0,1,1, -1.429, 10544.289, 291.557, 52750.398 23/01/12,19:03:26,09,08,1, 12.0,1,1, -1.429, 10544.267, 291.576, 52750.493 23/01/12,19:03:26,10,08,1, 12.0,1,1, -1.429, 10544.252, 291.556, 52750.536 23/01/12,19:03:26,11,08,1, 12.0,1,1, -1.429, 10544.269, 291.577, 52750.517 23/01/12,19:03:26,12,08,1, 12.0,1,1, -1.429, 10544.256, 291.560, 52750.511 23/01/12,19:03:26,13,08,1, 12.0,1,1, -1.429, 10544.267, 291.559, 52750.508 23/01/12,19:03:26,14,08,1, 12.0,1,1, -1.429, 10544.265, 291.556, 52750.505 23/01/12,19:03:26,15,08,1, 12.0,1,1, -1.429, 10544.247, 291.548, 52750.513 23/01/12,19:03:26,16,08,1, 12.0,1,1, -1.429, 10544.258, 291.541, 52750.498 23/01/12,19:03:26,17,08,1, 12.0,1,1, -1.429, 10544.241, 291.555, 52750.512 23/01/12,19:03:26,18,08,1, 12.0,1,1, -1.429, 10544.257, 291.583, 52750.517 23/01/12,19:03:26,19,08,1, 12.0,1,1, -1.429, 10544.257, 291.558, 52750.475 23/01/12,19:03:27,00,09,1, 11.9,1,1, -1.434, 10544.250, 291.558, 52750.475 23/01/12,19:03:27,01,09,1, 11.9,1,1, -1.434, 10544.247, 291.554, 52750.506 23/01/12,19:03:27,02,09,1, 11.9,1,1, -1.434, 10544.250, 291.538, 52750.531 23/01/12,19:03:27,03,09,1, 11.9,1,1, -1.434, 10544.263, 291.526, 52750.549 23/01/12,19:03:27,04,09,1, 11.9,1,1, -1.434, 10544.231, 291.522, 52750.525 23/01/12,19:03:27,05,09,1, 11.9,1,1, -1.434, 10544.260, 291.531, 52750.380 23/01/12,19:03:27,06,09,1, 11.9,1,1, -1.434, 10544.233, 291.561, 52750.627 23/01/12,19:03:27,07,09,1, 11.9,1,1, -1.434, 10544.236, 291.567, 52750.566 23/01/12,19:03:27,08,09,1, 11.9,1,1, -1.434, 10544.234, 291.561, 52750.543 23/01/12,19:03:27,09,09,1, 11.9,1,1, -1.434, 10544.215, 291.550, 52750.530 23/01/12,19:03:27,10,09,1, 11.9,1,1, -1.434, 10544.265, 291.551, 52750.525 23/01/12,19:03:27,11,09,1, 11.9,1,1, -1.434, 10544.232, 291.587, 52750.507 23/01/12,19:03:27,12,09,1, 11.9,1,1, -1.434, 10544.227, 291.541, 52750.515 23/01/12,19:03:27,13,09,1, 11.9,1,1, -1.434, 10544.223, 291.558, 52750.504 23/01/12,19:03:27,14,09,1, 11.9,1,1, -1.434, 10544.219, 291.554, 52750.490 23/01/12,19:03:27,15,09,1, 11.9,1,1, -1.434, 10544.252, 291.563, 52750.393 23/01/12,19:03:27,16,09,1, 11.9,1,1, -1.434, 10544.225, 291.536, 52750.536 23/01/12,19:03:27,17,09,1, 11.9,1,1, -1.434, 10544.243, 291.549, 52750.534 23/01/12,19:03:27,18,09,1, 11.9,1,1, -1.434, 10544.223, 291.558, 52750.530 23/01/12,19:03:27,19,09,1, 11.9,1,1, -1.434, 10544.230, 291.537, 52750.532 23/01/12,19:03:28,00,08,1, 11.9,1,1, -1.430, 10544.225, 291.537, 52750.532 23/01/12,19:03:28,01,08,1, 11.9,1,1, -1.430, 10544.206, 291.534, 52750.514 23/01/12,19:03:28,02,08,1, 11.9,1,1, -1.430, 10544.219, 291.541, 52750.485 23/01/12,19:03:28,03,08,1, 11.9,1,1, -1.430, 10544.203, 291.533, 52750.533 23/01/12,19:03:28,04,08,1, 11.9,1,1, -1.430, 10544.198, 291.535, 52750.478 23/01/12,19:03:28,05,08,1, 11.9,1,1, -1.430, 10544.202, 291.553, 52750.505 23/01/12,19:03:28,06,08,1, 11.9,1,1, -1.430, 10544.200, 291.554, 52750.515 23/01/12,19:03:28,07,08,1, 11.9,1,1, -1.430, 10544.202, 291.544, 52750.491 23/01/12,19:03:28,08,08,1, 11.9,1,1, -1.430, 10544.176, 291.560, 52750.494 23/01/12,19:03:28,09,08,1, 11.9,1,1, -1.430, 10544.188, 291.539, 52750.485 23/01/12,19:03:28,10,08,1, 11.9,1,1, -1.430, 10544.215, 291.517, 52750.471 23/01/12,19:03:28,11,08,1, 11.9,1,1, -1.430, 10544.213, 291.549, 52750.473 23/01/12,19:03:28,12,08,1, 11.9,1,1, -1.430, 10544.196, 291.531, 52750.463 23/01/12,19:03:28,13,08,1, 11.9,1,1, -1.430, 10544.189, 291.544, 52750.500 23/01/12,19:03:28,14,08,1, 11.9,1,1, -1.430, 10544.200, 291.550, 52750.470 23/01/12,19:03:28,15,08,1, 11.9,1,1, -1.430, 10544.200, 291.548, 52750.496 23/01/12,19:03:28,16,08,1, 11.9,1,1, -1.430, 10544.176, 291.533, 52750.500 23/01/12,19:03:28,17,08,1, 11.9,1,1, -1.430, 10544.165, 291.528, 52750.521 23/01/12,19:03:28,18,08,1, 11.9,1,1, -1.430, 10544.186, 291.531, 52750.533 23/01/12,19:03:28,19,08,1, 11.9,1,1, -1.430, 10544.173, 291.525, 52750.506 23/01/12,19:03:29,00,08,1, 11.8,1,1, -1.434, 10544.167, 291.525, 52750.506 23/01/12,19:03:29,01,08,1, 11.8,1,1, -1.434, 10544.182, 291.545, 52750.471 23/01/12,19:03:29,02,08,1, 11.8,1,1, -1.434, 10544.159, 291.523, 52750.469 23/01/12,19:03:29,03,08,1, 11.8,1,1, -1.434, 10544.168, 291.524, 52750.516 23/01/12,19:03:29,04,08,1, 11.8,1,1, -1.434, 10544.149, 291.542, 52750.498 23/01/12,19:03:29,05,08,1, 11.8,1,1, -1.434, 10544.134, 291.543, 52750.480 23/01/12,19:03:29,06,08,1, 11.8,1,1, -1.434, 10544.178, 291.540, 52750.455 23/01/12,19:03:29,07,08,1, 11.8,1,1, -1.434, 10544.163, 291.543, 52750.482 23/01/12,19:03:29,08,08,1, 11.8,1,1, -1.434, 10544.151, 291.518, 52750.470 23/01/12,19:03:29,09,08,1, 11.8,1,1, -1.434, 10544.189, 291.517, 52750.496 23/01/12,19:03:29,10,08,1, 11.8,1,1, -1.434, 10544.174, 291.504, 52750.426 23/01/12,19:03:29,11,08,1, 11.8,1,1, -1.434, 10544.151, 291.513, 52750.477 23/01/12,19:03:29,12,08,1, 11.8,1,1, -1.434, 10544.132, 291.555, 52750.474 23/01/12,19:03:29,13,08,1, 11.8,1,1, -1.434, 10544.157, 291.538, 52750.457 23/01/12,19:03:29,14,08,1, 11.8,1,1, -1.434, 10544.115, 291.524, 52750.457 23/01/12,19:03:29,15,08,1, 11.8,1,1, -1.434, 10544.144, 291.518, 52750.437 23/01/12,19:03:29,16,08,1, 11.8,1,1, -1.434, 10544.161, 291.527, 52750.428 23/01/12,19:03:29,17,08,1, 11.8,1,1, -1.434, 10544.151, 291.526, 52750.462 23/01/12,19:03:29,18,08,1, 11.8,1,1, -1.434, 10544.143, 291.530, 52750.435 23/01/12,19:03:29,19,08,1, 11.8,1,1, -1.434, 10544.128, 291.526, 52750.437 23/01/12,19:03:30,00,06,1, 11.9,1,1, -1.431, 10544.125, 291.526, 52750.437 23/01/12,19:03:30,01,06,1, 11.9,1,1, -1.431, 10544.141, 291.515, 52750.475 23/01/12,19:03:30,02,06,1, 11.9,1,1, -1.431, 10544.144, 291.502, 52750.458 23/01/12,19:03:30,03,06,1, 11.9,1,1, -1.431, 10544.121, 291.516, 52750.476 23/01/12,19:03:30,04,06,1, 11.9,1,1, -1.431, 10544.132, 291.508, 52750.458 23/01/12,19:03:30,05,06,1, 11.9,1,1, -1.431, 10544.126, 291.502, 52750.476 23/01/12,19:03:30,06,06,1, 11.9,1,1, -1.431, 10544.128, 291.497, 52750.477 23/01/12,19:03:30,07,06,1, 11.9,1,1, -1.431, 10544.120, 291.491, 52750.439 23/01/12,19:03:30,08,06,1, 11.9,1,1, -1.431, 10544.130, 291.485, 52750.436 23/01/12,19:03:30,09,06,1, 11.9,1,1, -1.431, 10544.144, 291.491, 52750.428 23/01/12,19:03:30,10,06,1, 11.9,1,1, -1.431, 10544.121, 291.484, 52750.440 23/01/12,19:03:30,11,06,1, 11.9,1,1, -1.431, 10544.130, 291.504, 52750.454 23/01/12,19:03:30,12,06,1, 11.9,1,1, -1.431, 10544.109, 291.491, 52750.461 23/01/12,19:03:30,13,06,1, 11.9,1,1, -1.431, 10544.112, 291.510, 52750.477 23/01/12,19:03:30,14,06,1, 11.9,1,1, -1.431, 10544.110, 291.494, 52750.459 23/01/12,19:03:30,15,06,1, 11.9,1,1, -1.431, 10544.090, 291.506, 52750.408 23/01/12,19:03:30,16,06,1, 11.9,1,1, -1.431, 10544.088, 291.482, 52750.424 23/01/12,19:03:30,17,06,1, 11.9,1,1, -1.431, 10544.114, 291.474, 52750.433 23/01/12,19:03:30,18,06,1, 11.9,1,1, -1.431, 10544.104, 291.476, 52750.471 23/01/12,19:03:30,19,06,1, 11.9,1,1, -1.431, 10544.110, 291.484, 52750.417 23/01/12,19:03:31,00,08,1, 11.9,1,1, -1.433, 10544.108, 291.484, 52750.417 23/01/12,19:03:31,01,08,1, 11.9,1,1, -1.433, 10544.081, 291.474, 52750.457 23/01/12,19:03:31,02,08,1, 11.9,1,1, -1.433, 10544.068, 291.464, 52750.441 23/01/12,19:03:31,03,08,1, 11.9,1,1, -1.433, 10544.116, 291.468, 52750.471 23/01/12,19:03:31,04,08,1, 11.9,1,1, -1.433, 10544.103, 291.462, 52750.473 23/01/12,19:03:31,05,08,1, 11.9,1,1, -1.433, 10544.088, 291.443, 52750.439 23/01/12,19:03:31,06,08,1, 11.9,1,1, -1.433, 10544.075, 291.467, 52750.449 23/01/12,19:03:31,07,08,1, 11.9,1,1, -1.433, 10544.060, 291.461, 52750.439 23/01/12,19:03:31,08,08,1, 11.9,1,1, -1.433, 10544.077, 291.465, 52750.423 23/01/12,19:03:31,09,08,1, 11.9,1,1, -1.433, 10544.061, 291.468, 52750.449 23/01/12,19:03:31,10,08,1, 11.9,1,1, -1.433, 10544.084, 291.459, 52750.430 23/01/12,19:03:31,11,08,1, 11.9,1,1, -1.433, 10544.071, 291.451, 52750.443 23/01/12,19:03:31,12,08,1, 11.9,1,1, -1.433, 10544.070, 291.427, 52750.440 23/01/12,19:03:31,13,08,1, 11.9,1,1, -1.433, 10544.071, 291.422, 52750.402 23/01/12,19:03:31,14,08,1, 11.9,1,1, -1.433, 10544.059, 291.455, 52750.457 23/01/12,19:03:31,15,08,1, 11.9,1,1, -1.433, 10544.066, 291.431, 52750.436 23/01/12,19:03:31,16,08,1, 11.9,1,1, -1.433, 10544.051, 291.420, 52750.396 23/01/12,19:03:31,17,08,1, 11.9,1,1, -1.433, 10544.058, 291.428, 52750.457 23/01/12,19:03:31,18,08,1, 11.9,1,1, -1.433, 10544.054, 291.415, 52750.448 23/01/12,19:03:31,19,08,1, 11.9,1,1, -1.433, 10544.049, 291.417, 52750.451 23/01/12,19:03:32,00,08,1, 11.8,1,1, -1.431, 10544.041, 291.417, 52750.451 23/01/12,19:03:32,01,08,1, 11.8,1,1, -1.431, 10544.054, 291.436, 52750.423 23/01/12,19:03:32,02,08,1, 11.8,1,1, -1.431, 10544.056, 291.415, 52750.445 23/01/12,19:03:32,03,08,1, 11.8,1,1, -1.431, 10544.031, 291.419, 52750.422 23/01/12,19:03:32,04,08,1, 11.8,1,1, -1.431, 10544.029, 291.407, 52750.426 23/01/12,19:03:32,05,08,1, 11.8,1,1, -1.431, 10544.024, 291.410, 52750.441 23/01/12,19:03:32,06,08,1, 11.8,1,1, -1.431, 10544.020, 291.389, 52750.418 23/01/12,19:03:32,07,08,1, 11.8,1,1, -1.431, 10544.038, 291.399, 52750.430 23/01/12,19:03:32,08,08,1, 11.8,1,1, -1.431, 10544.021, 291.402, 52750.420 23/01/12,19:03:32,09,08,1, 11.8,1,1, -1.431, 10544.041, 291.417, 52750.435 23/01/12,19:03:32,10,08,1, 11.8,1,1, -1.431, 10544.027, 291.416, 52750.433 23/01/12,19:03:32,11,08,1, 11.8,1,1, -1.431, 10543.991, 291.406, 52750.450 23/01/12,19:03:32,12,08,1, 11.8,1,1, -1.431, 10544.015, 291.410, 52750.418 23/01/12,19:03:32,13,08,1, 11.8,1,1, -1.431, 10544.007, 291.407, 52750.428 23/01/12,19:03:32,14,08,1, 11.8,1,1, -1.431, 10544.016, 291.389, 52750.415 23/01/12,19:03:32,15,08,1, 11.8,1,1, -1.431, 10544.026, 291.387, 52750.414 23/01/12,19:03:32,16,08,1, 11.8,1,1, -1.431, 10543.992, 291.378, 52750.196 23/01/12,19:03:32,17,08,1, 11.8,1,1, -1.431, 10543.979, 291.419, 52750.452 23/01/12,19:03:32,18,08,1, 11.8,1,1, -1.431, 10543.979, 291.384, 52750.482 23/01/12,19:03:32,19,08,1, 11.8,1,1, -1.431, 10543.976, 291.415, 52750.426 23/01/12,19:03:33,00,08,1, 11.9,1,1, -1.429, 10543.975, 291.415, 52750.426 23/01/12,19:03:33,01,08,1, 11.9,1,1, -1.429, 10543.995, 291.398, 52750.432 23/01/12,19:03:33,02,08,1, 11.9,1,1, -1.429, 10543.993, 291.407, 52750.413 23/01/12,19:03:33,03,08,1, 11.9,1,1, -1.429, 10543.988, 291.373, 52750.378 23/01/12,19:03:33,04,08,1, 11.9,1,1, -1.429, 10543.974, 291.401, 52750.422 23/01/12,19:03:33,05,08,1, 11.9,1,1, -1.429, 10543.969, 291.370, 52750.424 23/01/12,19:03:33,06,08,1, 11.9,1,1, -1.429, 10543.995, 291.377, 52750.405 23/01/12,19:03:33,07,08,1, 11.9,1,1, -1.429, 10543.971, 291.382, 52750.385 23/01/12,19:03:33,08,08,1, 11.9,1,1, -1.429, 10543.966, 291.391, 52750.394 23/01/12,19:03:33,09,08,1, 11.9,1,1, -1.429, 10543.969, 291.368, 52750.419 23/01/12,19:03:33,10,08,1, 11.9,1,1, -1.429, 10543.969, 291.360, 52750.357 23/01/12,19:03:33,11,08,1, 11.9,1,1, -1.429, 10543.968, 291.336, 52750.395 23/01/12,19:03:33,12,08,1, 11.9,1,1, -1.429, 10543.955, 291.367, 52750.397 23/01/12,19:03:33,13,08,1, 11.9,1,1, -1.429, 10543.954, 291.363, 52750.379 23/01/12,19:03:33,14,08,1, 11.9,1,1, -1.429, 10543.962, 291.361, 52750.386 23/01/12,19:03:33,15,08,1, 11.9,1,1, -1.429, 10543.968, 291.329, 52750.393 23/01/12,19:03:33,16,08,1, 11.9,1,1, -1.429, 10543.978, 291.370, 52750.373 23/01/12,19:03:33,17,08,1, 11.9,1,1, -1.429, 10543.954, 291.356, 52750.384 23/01/12,19:03:33,18,08,1, 11.9,1,1, -1.429, 10543.956, 291.349, 52750.383 23/01/12,19:03:33,19,08,1, 11.9,1,1, -1.429, 10543.959, 291.348, 52750.368 23/01/12,19:03:34,00,08,1, 11.9,1,1, -1.428, 10543.958, 291.348, 52750.368 23/01/12,19:03:34,01,08,1, 11.9,1,1, -1.428, 10543.914, 291.345, 52750.395 23/01/12,19:03:34,02,08,1, 11.9,1,1, -1.428, 10543.938, 291.340, 52750.383 23/01/12,19:03:34,03,08,1, 11.9,1,1, -1.428, 10543.941, 291.323, 52750.381 23/01/12,19:03:34,04,08,1, 11.9,1,1, -1.428, 10543.908, 291.335, 52750.414 23/01/12,19:03:34,05,08,1, 11.9,1,1, -1.428, 10543.945, 291.331, 52750.329 23/01/12,19:03:34,06,08,1, 11.9,1,1, -1.428, 10543.927, 291.332, 52750.340 23/01/12,19:03:34,07,08,1, 11.9,1,1, -1.428, 10543.932, 291.320, 52750.325 23/01/12,19:03:34,08,08,1, 11.9,1,1, -1.428, 10543.921, 291.306, 52750.364 23/01/12,19:03:34,09,08,1, 11.9,1,1, -1.428, 10543.901, 291.301, 52750.367 23/01/12,19:03:34,10,08,1, 11.9,1,1, -1.428, 10543.917, 291.297, 52750.358 23/01/12,19:03:34,11,08,1, 11.9,1,1, -1.428, 10543.892, 291.310, 52750.317 23/01/12,19:03:34,12,08,1, 11.9,1,1, -1.428, 10543.918, 291.277, 52750.342 23/01/12,19:03:34,13,08,1, 11.9,1,1, -1.428, 10543.902, 291.318, 52750.355 23/01/12,19:03:34,14,08,1, 11.9,1,1, -1.428, 10543.898, 291.304, 52750.345 23/01/12,19:03:34,15,08,1, 11.9,1,1, -1.428, 10543.903, 291.293, 52750.339 23/01/12,19:03:34,16,08,1, 11.9,1,1, -1.428, 10543.914, 291.320, 52750.359 23/01/12,19:03:34,17,08,1, 11.9,1,1, -1.428, 10543.897, 291.316, 52750.333 23/01/12,19:03:34,18,08,1, 11.9,1,1, -1.428, 10543.893, 291.303, 52750.393 23/01/12,19:03:34,19,08,1, 11.9,1,1, -1.428, 10543.897, 291.268, 52750.307 23/01/12,19:03:35,00,08,1, 11.8,1,1, -1.430, 10543.891, 291.268, 52750.307 23/01/12,19:03:35,01,08,1, 11.8,1,1, -1.430, 10543.880, 291.277, 52750.331 23/01/12,19:03:35,02,08,1, 11.8,1,1, -1.430, 10543.883, 291.290, 52750.355 23/01/12,19:03:35,03,08,1, 11.8,1,1, -1.430, 10543.886, 291.304, 52750.357 23/01/12,19:03:35,04,08,1, 11.8,1,1, -1.430, 10543.859, 291.293, 52750.375 23/01/12,19:03:35,05,08,1, 11.8,1,1, -1.430, 10543.859, 291.277, 52750.366 23/01/12,19:03:35,06,08,1, 11.8,1,1, -1.430, 10543.874, 291.267, 52750.377 23/01/12,19:03:35,07,08,1, 11.8,1,1, -1.430, 10543.869, 291.268, 52750.352 23/01/12,19:03:35,08,08,1, 11.8,1,1, -1.430, 10543.876, 291.250, 52750.377 23/01/12,19:03:35,09,08,1, 11.8,1,1, -1.430, 10543.859, 291.279, 52750.349 23/01/12,19:03:35,10,08,1, 11.8,1,1, -1.430, 10543.859, 291.277, 52750.362 23/01/12,19:03:35,11,08,1, 11.8,1,1, -1.430, 10543.854, 291.263, 52750.343 23/01/12,19:03:35,12,08,1, 11.8,1,1, -1.430, 10543.831, 291.278, 52750.352 23/01/12,19:03:35,13,08,1, 11.8,1,1, -1.430, 10543.846, 291.263, 52750.338 23/01/12,19:03:35,14,08,1, 11.8,1,1, -1.430, 10543.848, 291.277, 52750.326 23/01/12,19:03:35,15,08,1, 11.8,1,1, -1.430, 10543.838, 291.258, 52750.345 23/01/12,19:03:35,16,08,1, 11.8,1,1, -1.430, 10543.860, 291.238, 52750.320 23/01/12,19:03:35,17,08,1, 11.8,1,1, -1.430, 10543.843, 291.245, 52750.344 23/01/12,19:03:35,18,08,1, 11.8,1,1, -1.430, 10543.858, 291.266, 52750.323 23/01/12,19:03:35,19,08,1, 11.8,1,1, -1.430, 10543.826, 291.244, 52750.335 23/01/12,19:03:36,00,08,1, 11.9,1,1, -1.431, 10543.824, 291.244, 52750.335 23/01/12,19:03:36,01,08,1, 11.9,1,1, -1.431, 10543.832, 291.268, 52750.337 23/01/12,19:03:36,02,08,1, 11.9,1,1, -1.431, 10543.830, 291.293, 52750.358 23/01/12,19:03:36,03,08,1, 11.9,1,1, -1.431, 10543.837, 291.266, 52750.336 23/01/12,19:03:36,04,08,1, 11.9,1,1, -1.431, 10543.825, 291.260, 52750.348 23/01/12,19:03:36,05,08,1, 11.9,1,1, -1.431, 10543.847, 291.237, 52750.361 23/01/12,19:03:36,06,08,1, 11.9,1,1, -1.431, 10543.832, 291.244, 52750.311 23/01/12,19:03:36,07,08,1, 11.9,1,1, -1.431, 10543.842, 291.228, 52750.313 23/01/12,19:03:36,08,08,1, 11.9,1,1, -1.431, 10543.824, 291.224, 52750.326 23/01/12,19:03:36,09,08,1, 11.9,1,1, -1.431, 10543.811, 291.229, 52750.324 23/01/12,19:03:36,10,08,1, 11.9,1,1, -1.431, 10543.803, 291.226, 52750.343 23/01/12,19:03:36,11,08,1, 11.9,1,1, -1.431, 10543.791, 291.240, 52750.324 23/01/12,19:03:36,12,08,1, 11.9,1,1, -1.431, 10543.802, 291.220, 52750.334 23/01/12,19:03:36,13,08,1, 11.9,1,1, -1.431, 10543.812, 291.236, 52750.313 23/01/12,19:03:36,14,08,1, 11.9,1,1, -1.431, 10543.827, 291.213, 52750.310 23/01/12,19:03:36,15,08,1, 11.9,1,1, -1.431, 10543.806, 291.233, 52750.330 23/01/12,19:03:36,16,08,1, 11.9,1,1, -1.431, 10543.804, 291.228, 52750.367 23/01/12,19:03:36,17,08,1, 11.9,1,1, -1.431, 10543.817, 291.188, 52750.300 23/01/12,19:03:36,18,08,1, 11.9,1,1, -1.431, 10543.794, 291.214, 52750.327 23/01/12,19:03:36,19,08,1, 11.9,1,1, -1.431, 10543.787, 291.213, 52750.316 23/01/12,19:03:37,00,08,1, 12.0,1,1, -1.433, 10543.783, 291.213, 52750.316 23/01/12,19:03:37,01,08,1, 12.0,1,1, -1.433, 10543.791, 291.218, 52750.303 23/01/12,19:03:37,02,08,1, 12.0,1,1, -1.433, 10543.795, 291.230, 52750.343 23/01/12,19:03:37,03,08,1, 12.0,1,1, -1.433, 10543.793, 291.207, 52750.322 23/01/12,19:03:37,04,08,1, 12.0,1,1, -1.433, 10543.807, 291.226, 52750.337 23/01/12,19:03:37,05,08,1, 12.0,1,1, -1.433, 10543.788, 291.196, 52750.333 23/01/12,19:03:37,06,08,1, 12.0,1,1, -1.433, 10543.779, 291.212, 52750.326 23/01/12,19:03:37,07,08,1, 12.0,1,1, -1.433, 10543.782, 291.212, 52750.351 23/01/12,19:03:37,08,08,1, 12.0,1,1, -1.433, 10543.772, 291.220, 52750.340 23/01/12,19:03:37,09,08,1, 12.0,1,1, -1.433, 10543.756, 291.212, 52750.310 23/01/12,19:03:37,10,08,1, 12.0,1,1, -1.433, 10543.765, 291.219, 52750.316 23/01/12,19:03:37,11,08,1, 12.0,1,1, -1.433, 10543.749, 291.203, 52750.294 23/01/12,19:03:37,12,08,1, 12.0,1,1, -1.433, 10543.769, 291.214, 52750.346 23/01/12,19:03:37,13,08,1, 12.0,1,1, -1.433, 10543.771, 291.186, 52750.296 23/01/12,19:03:37,14,08,1, 12.0,1,1, -1.433, 10543.748, 291.188, 52750.291 23/01/12,19:03:37,15,08,1, 12.0,1,1, -1.433, 10543.780, 291.208, 52750.312 23/01/12,19:03:37,16,08,1, 12.0,1,1, -1.433, 10543.758, 291.199, 52750.277 23/01/12,19:03:37,17,08,1, 12.0,1,1, -1.433, 10543.736, 291.215, 52750.284 23/01/12,19:03:37,18,08,1, 12.0,1,1, -1.433, 10543.761, 291.209, 52750.293 23/01/12,19:03:37,19,08,1, 12.0,1,1, -1.433, 10543.755, 291.209, 52750.317 23/01/12,19:03:38,00,08,1, 11.9,1,1, -1.429, 10543.749, 291.209, 52750.317 23/01/12,19:03:38,01,08,1, 11.9,1,1, -1.429, 10543.757, 291.188, 52750.285 23/01/12,19:03:38,02,08,1, 11.9,1,1, -1.429, 10543.753, 291.190, 52750.284 23/01/12,19:03:38,03,08,1, 11.9,1,1, -1.429, 10543.736, 291.168, 52750.313 23/01/12,19:03:38,04,08,1, 11.9,1,1, -1.429, 10543.726, 291.164, 52750.276 23/01/12,19:03:38,05,08,1, 11.9,1,1, -1.429, 10543.739, 291.182, 52750.286 23/01/12,19:03:38,06,08,1, 11.9,1,1, -1.429, 10543.755, 291.153, 52750.294 23/01/12,19:03:38,07,08,1, 11.9,1,1, -1.429, 10543.731, 291.182, 52750.265 23/01/12,19:03:38,08,08,1, 11.9,1,1, -1.429, 10543.746, 291.226, 52750.338 23/01/12,19:03:38,09,08,1, 11.9,1,1, -1.429, 10543.732, 291.194, 52750.295 23/01/12,19:03:38,10,08,1, 11.9,1,1, -1.429, 10543.732, 291.195, 52750.301 23/01/12,19:03:38,11,08,1, 11.9,1,1, -1.429, 10543.726, 291.188, 52750.282 23/01/12,19:03:38,12,08,1, 11.9,1,1, -1.429, 10543.717, 291.166, 52750.321 23/01/12,19:03:38,13,08,1, 11.9,1,1, -1.429, 10543.704, 291.163, 52750.313 23/01/12,19:03:38,14,08,1, 11.9,1,1, -1.429, 10543.708, 291.169, 52750.280 23/01/12,19:03:38,15,08,1, 11.9,1,1, -1.429, 10543.698, 291.162, 52750.315 23/01/12,19:03:38,16,08,1, 11.9,1,1, -1.429, 10543.700, 291.167, 52750.325 23/01/12,19:03:38,17,08,1, 11.9,1,1, -1.429, 10543.712, 291.170, 52750.329 23/01/12,19:03:38,18,08,1, 11.9,1,1, -1.429, 10543.708, 291.184, 52750.330 23/01/12,19:03:38,19,08,1, 11.9,1,1, -1.429, 10543.698, 291.174, 52750.302 23/01/12,19:03:39,00,08,1, 11.9,1,1, -1.429, 10543.691, 291.174, 52750.302 23/01/12,19:03:39,01,08,1, 11.9,1,1, -1.429, 10543.702, 291.163, 52750.312 23/01/12,19:03:39,02,08,1, 11.9,1,1, -1.429, 10543.696, 291.158, 52750.303 23/01/12,19:03:39,03,08,1, 11.9,1,1, -1.429, 10543.687, 291.156, 52750.313 23/01/12,19:03:39,04,08,1, 11.9,1,1, -1.429, 10543.693, 291.158, 52750.296 23/01/12,19:03:39,05,08,1, 11.9,1,1, -1.429, 10543.679, 291.143, 52750.334 23/01/12,19:03:39,06,08,1, 11.9,1,1, -1.429, 10543.693, 291.160, 52750.304 23/01/12,19:03:39,07,08,1, 11.9,1,1, -1.429, 10543.668, 291.170, 52750.279 23/01/12,19:03:39,08,08,1, 11.9,1,1, -1.429, 10543.668, 291.173, 52750.326 23/01/12,19:03:39,09,08,1, 11.9,1,1, -1.429, 10543.678, 291.173, 52750.276 23/01/12,19:03:39,10,08,1, 11.9,1,1, -1.429, 10543.645, 291.164, 52750.278 23/01/12,19:03:39,11,08,1, 11.9,1,1, -1.429, 10543.659, 291.153, 52750.318 23/01/12,19:03:39,12,08,1, 11.9,1,1, -1.429, 10543.662, 291.140, 52750.282 23/01/12,19:03:39,13,08,1, 11.9,1,1, -1.429, 10543.662, 291.160, 52750.306 23/01/12,19:03:39,14,08,1, 11.9,1,1, -1.429, 10543.651, 291.168, 52750.301 23/01/12,19:03:39,15,08,1, 11.9,1,1, -1.429, 10543.661, 291.148, 52750.293 23/01/12,19:03:39,16,08,1, 11.9,1,1, -1.429, 10543.658, 291.146, 52750.286 23/01/12,19:03:39,17,08,1, 11.9,1,1, -1.429, 10543.631, 291.144, 52750.283 23/01/12,19:03:39,18,08,1, 11.9,1,1, -1.429, 10543.649, 291.146, 52750.323 23/01/12,19:03:39,19,08,1, 11.9,1,1, -1.429, 10543.666, 291.181, 52750.288 23/01/12,19:03:40,00,08,1, 11.9,1,1, -1.434, 10543.658, 291.181, 52750.288 23/01/12,19:03:40,01,08,1, 11.9,1,1, -1.434, 10543.670, 291.161, 52750.293 23/01/12,19:03:40,02,08,1, 11.9,1,1, -1.434, 10543.649, 291.158, 52750.276 23/01/12,19:03:40,03,08,1, 11.9,1,1, -1.434, 10543.640, 291.140, 52750.274 23/01/12,19:03:40,04,08,1, 11.9,1,1, -1.434, 10543.644, 291.139, 52750.328 23/01/12,19:03:40,05,08,1, 11.9,1,1, -1.434, 10543.644, 291.146, 52750.311 23/01/12,19:03:40,06,08,1, 11.9,1,1, -1.434, 10543.633, 291.140, 52750.317 23/01/12,19:03:40,07,08,1, 11.9,1,1, -1.434, 10543.631, 291.150, 52750.320 23/01/12,19:03:40,08,08,1, 11.9,1,1, -1.434, 10543.644, 291.130, 52750.293 23/01/12,19:03:40,09,08,1, 11.9,1,1, -1.434, 10543.620, 291.142, 52750.326 23/01/12,19:03:40,10,08,1, 11.9,1,1, -1.434, 10543.648, 291.122, 52750.310 23/01/12,19:03:40,11,08,1, 11.9,1,1, -1.434, 10543.628, 291.134, 52750.300 23/01/12,19:03:40,12,08,1, 11.9,1,1, -1.434, 10543.605, 291.151, 52750.268 23/01/12,19:03:40,13,08,1, 11.9,1,1, -1.434, 10543.625, 291.149, 52750.327 23/01/12,19:03:40,14,08,1, 11.9,1,1, -1.434, 10543.641, 291.137, 52750.219 23/01/12,19:03:40,15,08,1, 11.9,1,1, -1.434, 10543.637, 291.143, 52750.348 23/01/12,19:03:40,16,08,1, 11.9,1,1, -1.434, 10543.638, 291.143, 52750.304 23/01/12,19:03:40,17,08,1, 11.9,1,1, -1.434, 10543.634, 291.139, 52750.353 23/01/12,19:03:40,18,08,1, 11.9,1,1, -1.434, 10543.627, 291.142, 52750.339 23/01/12,19:03:40,19,08,1, 11.9,1,1, -1.434, 10543.616, 291.148, 52750.149 23/01/12,19:03:41,00,07,1, 11.9,1,1, -1.432, 10543.607, 291.148, 52750.149 23/01/12,19:03:41,01,07,1, 11.9,1,1, -1.432, 10543.621, 291.147, 52750.355 23/01/12,19:03:41,02,07,1, 11.9,1,1, -1.432, 10543.615, 291.144, 52750.339 23/01/12,19:03:41,03,07,1, 11.9,1,1, -1.432, 10543.607, 291.124, 52750.312 23/01/12,19:03:41,04,07,1, 11.9,1,1, -1.432, 10543.616, 291.136, 52750.314 23/01/12,19:03:41,05,07,1, 11.9,1,1, -1.432, 10543.610, 291.151, 52750.294 23/01/12,19:03:41,06,07,1, 11.9,1,1, -1.432, 10543.606, 291.126, 52750.295 23/01/12,19:03:41,07,07,1, 11.9,1,1, -1.432, 10543.611, 291.139, 52750.328 23/01/12,19:03:41,08,07,1, 11.9,1,1, -1.432, 10543.611, 291.146, 52750.312 23/01/12,19:03:41,09,07,1, 11.9,1,1, -1.432, 10543.608, 291.160, 52750.332 23/01/12,19:03:41,10,07,1, 11.9,1,1, -1.432, 10543.615, 291.133, 52750.314 23/01/12,19:03:41,11,07,1, 11.9,1,1, -1.432, 10543.608, 291.117, 52750.300 23/01/12,19:03:41,12,07,1, 11.9,1,1, -1.432, 10543.634, 291.117, 52750.323 23/01/12,19:03:41,13,07,1, 11.9,1,1, -1.432, 10543.603, 291.120, 52750.342 23/01/12,19:03:41,14,07,1, 11.9,1,1, -1.432, 10543.598, 291.130, 52750.338 23/01/12,19:03:41,15,07,1, 11.9,1,1, -1.432, 10543.616, 291.126, 52750.327 23/01/12,19:03:41,16,07,1, 11.9,1,1, -1.432, 10543.605, 291.112, 52750.319 23/01/12,19:03:41,17,07,1, 11.9,1,1, -1.432, 10543.618, 291.136, 52750.329 23/01/12,19:03:41,18,07,1, 11.9,1,1, -1.432, 10543.606, 291.155, 52750.319 23/01/12,19:03:41,19,07,1, 11.9,1,1, -1.432, 10543.598, 291.118, 52750.305 23/01/12,19:03:42,00,08,1, 11.9,1,1, -1.431, 10543.591, 291.118, 52750.305 23/01/12,19:03:42,01,08,1, 11.9,1,1, -1.431, 10543.608, 291.121, 52750.285 23/01/12,19:03:42,02,08,1, 11.9,1,1, -1.431, 10543.604, 291.116, 52750.291 23/01/12,19:03:42,03,08,1, 11.9,1,1, -1.431, 10543.585, 291.113, 52750.285 23/01/12,19:03:42,04,08,1, 11.9,1,1, -1.431, 10543.597, 291.117, 52750.291 23/01/12,19:03:42,05,08,1, 11.9,1,1, -1.431, 10543.581, 291.124, 52750.293 23/01/12,19:03:42,06,08,1, 11.9,1,1, -1.431, 10543.588, 291.108, 52750.285 23/01/12,19:03:42,07,08,1, 11.9,1,1, -1.431, 10543.593, 291.105, 52750.309 23/01/12,19:03:42,08,08,1, 11.9,1,1, -1.431, 10543.613, 291.114, 52750.291 23/01/12,19:03:42,09,08,1, 11.9,1,1, -1.431, 10543.587, 291.106, 52750.357 23/01/12,19:03:42,10,08,1, 11.9,1,1, -1.431, 10543.603, 291.104, 52750.315 23/01/12,19:03:42,11,08,1, 11.9,1,1, -1.431, 10543.599, 291.097, 52750.286 23/01/12,19:03:42,12,08,1, 11.9,1,1, -1.431, 10543.582, 291.093, 52750.309 23/01/12,19:03:42,13,08,1, 11.9,1,1, -1.431, 10543.581, 291.098, 52750.306 23/01/12,19:03:42,14,08,1, 11.9,1,1, -1.431, 10543.580, 291.107, 52750.315 23/01/12,19:03:42,15,08,1, 11.9,1,1, -1.431, 10543.580, 291.110, 52750.307 23/01/12,19:03:42,16,08,1, 11.9,1,1, -1.431, 10543.562, 291.106, 52750.285 23/01/12,19:03:42,17,08,1, 11.9,1,1, -1.431, 10543.567, 291.068, 52750.281 23/01/12,19:03:42,18,08,1, 11.9,1,1, -1.431, 10543.599, 291.064, 52750.318 23/01/12,19:03:42,19,08,1, 11.9,1,1, -1.431, 10543.584, 291.052, 52750.283 23/01/12,19:03:43,00,09,1, 11.9,1,1, -1.433, 10543.582, 291.052, 52750.283 23/01/12,19:03:43,01,09,1, 11.9,1,1, -1.433, 10543.580, 291.063, 52750.303 23/01/12,19:03:43,02,09,1, 11.9,1,1, -1.433, 10543.565, 291.064, 52750.293 23/01/12,19:03:43,03,09,1, 11.9,1,1, -1.433, 10543.590, 291.083, 52750.274 23/01/12,19:03:43,04,09,1, 11.9,1,1, -1.433, 10543.560, 291.060, 52750.302 23/01/12,19:03:43,05,09,1, 11.9,1,1, -1.433, 10543.595, 291.057, 52750.296 23/01/12,19:03:43,06,09,1, 11.9,1,1, -1.433, 10543.586, 291.067, 52750.315 23/01/12,19:03:43,07,09,1, 11.9,1,1, -1.433, 10543.580, 291.073, 52750.257 23/01/12,19:03:43,08,09,1, 11.9,1,1, -1.433, 10543.570, 291.074, 52750.304 23/01/12,19:03:43,09,09,1, 11.9,1,1, -1.433, 10543.576, 291.045, 52750.279 23/01/12,19:03:43,10,09,1, 11.9,1,1, -1.433, 10543.548, 291.064, 52750.283 23/01/12,19:03:43,11,09,1, 11.9,1,1, -1.433, 10543.575, 291.070, 52750.279 23/01/12,19:03:43,12,09,1, 11.9,1,1, -1.433, 10543.575, 291.073, 52750.463 23/01/12,19:03:43,13,09,1, 11.9,1,1, -1.433, 10543.596, 291.072, 52750.252 23/01/12,19:03:43,14,09,1, 11.9,1,1, -1.433, 10543.557, 291.067, 52750.231 23/01/12,19:03:43,15,09,1, 11.9,1,1, -1.433, 10543.579, 291.043, 52750.253 23/01/12,19:03:43,16,09,1, 11.9,1,1, -1.433, 10543.566, 291.054, 52750.490 23/01/12,19:03:43,17,09,1, 11.9,1,1, -1.433, 10543.595, 291.025, 52750.236 23/01/12,19:03:43,18,09,1, 11.9,1,1, -1.433, 10543.578, 291.041, 52750.220 23/01/12,19:03:43,19,09,1, 11.9,1,1, -1.433, 10543.580, 291.073, 52750.238 23/01/12,19:03:44,00,09,1, 11.9,1,1, -1.430, 10543.574, 291.073, 52750.238 23/01/12,19:03:44,01,09,1, 11.9,1,1, -1.430, 10543.555, 291.019, 52750.249 23/01/12,19:03:44,02,09,1, 11.9,1,1, -1.430, 10543.537, 291.065, 52750.237 23/01/12,19:03:44,03,09,1, 11.9,1,1, -1.430, 10543.560, 291.053, 52750.256 23/01/12,19:03:44,04,09,1, 11.9,1,1, -1.430, 10543.551, 291.037, 52750.235 23/01/12,19:03:44,05,09,1, 11.9,1,1, -1.430, 10543.570, 291.039, 52750.261 23/01/12,19:03:44,06,09,1, 11.9,1,1, -1.430, 10543.572, 291.027, 52750.256 23/01/12,19:03:44,07,09,1, 11.9,1,1, -1.430, 10543.569, 291.031, 52750.251 23/01/12,19:03:44,08,09,1, 11.9,1,1, -1.430, 10543.571, 291.038, 52750.284 23/01/12,19:03:44,09,09,1, 11.9,1,1, -1.430, 10543.573, 291.020, 52750.274 23/01/12,19:03:44,10,09,1, 11.9,1,1, -1.430, 10543.561, 291.031, 52750.227 23/01/12,19:03:44,11,09,1, 11.9,1,1, -1.430, 10543.564, 291.009, 52750.240 23/01/12,19:03:44,12,09,1, 11.9,1,1, -1.430, 10543.544, 291.030, 52750.242 23/01/12,19:03:44,13,09,1, 11.9,1,1, -1.430, 10543.575, 291.031, 52750.223 23/01/12,19:03:44,14,09,1, 11.9,1,1, -1.430, 10543.561, 291.029, 52750.235 23/01/12,19:03:44,15,09,1, 11.9,1,1, -1.430, 10543.542, 291.010, 52750.208 23/01/12,19:03:44,16,09,1, 11.9,1,1, -1.430, 10543.562, 291.038, 52750.214 23/01/12,19:03:44,17,09,1, 11.9,1,1, -1.430, 10543.574, 291.031, 52750.231 23/01/12,19:03:44,18,09,1, 11.9,1,1, -1.430, 10543.539, 291.012, 52750.255 23/01/12,19:03:44,19,09,1, 11.9,1,1, -1.430, 10543.594, 291.004, 52750.222 23/01/12,19:03:45,00,09,1, 11.9,1,1, -1.431, 10543.591, 291.004, 52750.222 23/01/12,19:03:45,01,09,1, 11.9,1,1, -1.431, 10543.557, 290.996, 52750.239 23/01/12,19:03:45,02,09,1, 11.9,1,1, -1.431, 10543.585, 290.995, 52750.282 23/01/12,19:03:45,03,09,1, 11.9,1,1, -1.431, 10543.574, 290.979, 52750.276 23/01/12,19:03:45,04,09,1, 11.9,1,1, -1.431, 10543.558, 290.979, 52750.234 23/01/12,19:03:45,05,09,1, 11.9,1,1, -1.431, 10543.579, 290.952, 52750.257 23/01/12,19:03:45,06,09,1, 11.9,1,1, -1.431, 10543.549, 290.949, 52750.218 23/01/12,19:03:45,07,09,1, 11.9,1,1, -1.431, 10543.520, 290.956, 52750.207 23/01/12,19:03:45,08,09,1, 11.9,1,1, -1.431, 10543.578, 290.967, 52750.225 23/01/12,19:03:45,09,09,1, 11.9,1,1, -1.431, 10543.564, 290.966, 52750.239 23/01/12,19:03:45,10,09,1, 11.9,1,1, -1.431, 10543.572, 290.967, 52750.221 23/01/12,19:03:45,11,09,1, 11.9,1,1, -1.431, 10543.571, 290.968, 52750.248 23/01/12,19:03:45,12,09,1, 11.9,1,1, -1.431, 10543.563, 290.946, 52750.256 23/01/12,19:03:45,13,09,1, 11.9,1,1, -1.431, 10543.563, 290.933, 52750.244 23/01/12,19:03:45,14,09,1, 11.9,1,1, -1.431, 10543.581, 290.926, 52750.201 23/01/12,19:03:45,15,09,1, 11.9,1,1, -1.431, 10543.596, 290.935, 52750.240 23/01/12,19:03:45,16,09,1, 11.9,1,1, -1.431, 10543.561, 290.949, 52750.361 23/01/12,19:03:45,17,09,1, 11.9,1,1, -1.431, 10543.542, 290.923, 52750.260 23/01/12,19:03:45,18,09,1, 11.9,1,1, -1.431, 10543.559, 290.936, 52750.249 23/01/12,19:03:45,19,09,1, 11.9,1,1, -1.431, 10543.556, 290.943, 52750.227 23/01/12,19:03:46,00,08,1, 11.9,1,1, -1.430, 10543.549, 290.943, 52750.227 23/01/12,19:03:46,01,08,1, 11.9,1,1, -1.430, 10543.589, 290.917, 52750.037 23/01/12,19:03:46,02,08,1, 11.9,1,1, -1.430, 10543.604, 290.907, 52750.172 23/01/12,19:03:46,03,08,1, 11.9,1,1, -1.430, 10543.598, 290.891, 52750.108 23/01/12,19:03:46,04,08,1, 11.9,1,1, -1.430, 10543.591, 290.914, 52750.149 23/01/12,19:03:46,05,08,1, 11.9,1,1, -1.430, 10543.581, 290.867, 52750.212 23/01/12,19:03:46,06,08,1, 11.9,1,1, -1.430, 10543.574, 290.884, 52750.161 23/01/12,19:03:46,07,08,1, 11.9,1,1, -1.430, 10543.584, 290.883, 52750.183 23/01/12,19:03:46,08,08,1, 11.9,1,1, -1.430, 10543.591, 290.892, 52750.223 23/01/12,19:03:46,09,08,1, 11.9,1,1, -1.430, 10543.594, 290.874, 52750.213 23/01/12,19:03:46,10,08,1, 11.9,1,1, -1.430, 10543.581, 290.860, 52750.210 23/01/12,19:03:46,11,08,1, 11.9,1,1, -1.430, 10543.572, 290.862, 52750.191 23/01/12,19:03:46,12,08,1, 11.9,1,1, -1.430, 10543.578, 290.864, 52750.208 23/01/12,19:03:46,13,08,1, 11.9,1,1, -1.430, 10543.594, 290.854, 52750.209 23/01/12,19:03:46,14,08,1, 11.9,1,1, -1.430, 10543.594, 290.850, 52750.181 23/01/12,19:03:46,15,08,1, 11.9,1,1, -1.430, 10543.599, 290.838, 52750.192 23/01/12,19:03:46,16,08,1, 11.9,1,1, -1.430, 10543.602, 290.843, 52750.221 23/01/12,19:03:46,17,08,1, 11.9,1,1, -1.430, 10543.572, 290.841, 52750.206 23/01/12,19:03:46,18,08,1, 11.9,1,1, -1.430, 10543.587, 290.828, 52750.268 23/01/12,19:03:46,19,08,1, 11.9,1,1, -1.430, 10543.592, 290.835, 52750.202 23/01/12,19:03:47,00,08,1, 11.9,1,1, -1.433, 10543.591, 290.835, 52750.202 23/01/12,19:03:47,01,08,1, 11.9,1,1, -1.433, 10543.596, 290.819, 52750.237 23/01/12,19:03:47,02,08,1, 11.9,1,1, -1.433, 10543.605, 290.820, 52750.196 23/01/12,19:03:47,03,08,1, 11.9,1,1, -1.433, 10543.600, 290.804, 52750.204 23/01/12,19:03:47,04,08,1, 11.9,1,1, -1.433, 10543.584, 290.801, 52750.189 23/01/12,19:03:47,05,08,1, 11.9,1,1, -1.433, 10543.577, 290.821, 52750.217 23/01/12,19:03:47,06,08,1, 11.9,1,1, -1.433, 10543.615, 290.812, 52750.215 23/01/12,19:03:47,07,08,1, 11.9,1,1, -1.433, 10543.585, 290.789, 52750.202 23/01/12,19:03:47,08,08,1, 11.9,1,1, -1.433, 10543.602, 290.787, 52750.193 23/01/12,19:03:47,09,08,1, 11.9,1,1, -1.433, 10543.606, 290.772, 52750.188 23/01/12,19:03:47,10,08,1, 11.9,1,1, -1.433, 10543.612, 290.779, 52750.204 23/01/12,19:03:47,11,08,1, 11.9,1,1, -1.433, 10543.600, 290.752, 52750.201 23/01/12,19:03:47,12,08,1, 11.9,1,1, -1.433, 10543.611, 290.753, 52750.194 23/01/12,19:03:47,13,08,1, 11.9,1,1, -1.433, 10543.591, 290.725, 52750.204 23/01/12,19:03:47,14,08,1, 11.9,1,1, -1.433, 10543.586, 290.749, 52750.178 23/01/12,19:03:47,15,08,1, 11.9,1,1, -1.433, 10543.607, 290.729, 52750.194 23/01/12,19:03:47,16,08,1, 11.9,1,1, -1.433, 10543.588, 290.740, 52750.181 23/01/12,19:03:47,17,08,1, 11.9,1,1, -1.433, 10543.613, 290.738, 52750.177 23/01/12,19:03:47,18,08,1, 11.9,1,1, -1.433, 10543.617, 290.719, 52750.148 23/01/12,19:03:47,19,08,1, 11.9,1,1, -1.433, 10543.601, 290.718, 52750.180 23/01/12,19:03:48,00,08,1, 11.8,1,1, -1.432, 10543.599, 290.718, 52750.180 23/01/12,19:03:48,01,08,1, 11.8,1,1, -1.432, 10543.608, 290.690, 52750.201 23/01/12,19:03:48,02,08,1, 11.8,1,1, -1.432, 10543.606, 290.700, 52750.155 23/01/12,19:03:48,03,08,1, 11.8,1,1, -1.432, 10543.617, 290.678, 52750.183 23/01/12,19:03:48,04,08,1, 11.8,1,1, -1.432, 10543.595, 290.689, 52750.163 23/01/12,19:03:48,05,08,1, 11.8,1,1, -1.432, 10543.601, 290.688, 52750.173 23/01/12,19:03:48,06,08,1, 11.8,1,1, -1.432, 10543.591, 290.681, 52750.161 23/01/12,19:03:48,07,08,1, 11.8,1,1, -1.432, 10543.610, 290.679, 52750.195 23/01/12,19:03:48,08,08,1, 11.8,1,1, -1.432, 10543.608, 290.643, 52750.188 23/01/12,19:03:48,09,08,1, 11.8,1,1, -1.432, 10543.608, 290.682, 52750.178 23/01/12,19:03:48,10,08,1, 11.8,1,1, -1.432, 10543.596, 290.654, 52750.130 23/01/12,19:03:48,11,08,1, 11.8,1,1, -1.432, 10543.633, 290.631, 52750.156 23/01/12,19:03:48,12,08,1, 11.8,1,1, -1.432, 10543.632, 290.619, 52750.172 23/01/12,19:03:48,13,08,1, 11.8,1,1, -1.432, 10543.602, 290.628, 52750.164 23/01/12,19:03:48,14,08,1, 11.8,1,1, -1.432, 10543.613, 290.625, 52750.156 23/01/12,19:03:48,15,08,1, 11.8,1,1, -1.432, 10543.611, 290.625, 52750.139 23/01/12,19:03:48,16,08,1, 11.8,1,1, -1.432, 10543.610, 290.637, 52750.147 23/01/12,19:03:48,17,08,1, 11.8,1,1, -1.432, 10543.635, 290.623, 52750.157 23/01/12,19:03:48,18,08,1, 11.8,1,1, -1.432, 10543.602, 290.621, 52750.151 23/01/12,19:03:48,19,08,1, 11.8,1,1, -1.432, 10543.638, 290.582, 52750.117 23/01/12,19:03:49,00,08,1, 11.8,1,1, -1.427, 10543.633, 290.582, 52750.117 23/01/12,19:03:49,01,08,1, 11.8,1,1, -1.427, 10543.606, 290.593, 52750.162 23/01/12,19:03:49,02,08,1, 11.8,1,1, -1.427, 10543.613, 290.575, 52750.145 23/01/12,19:03:49,03,08,1, 11.8,1,1, -1.427, 10543.599, 290.575, 52750.125 23/01/12,19:03:49,04,08,1, 11.8,1,1, -1.427, 10543.611, 290.574, 52750.144 23/01/12,19:03:49,05,08,1, 11.8,1,1, -1.427, 10543.605, 290.576, 52750.144 23/01/12,19:03:49,06,08,1, 11.8,1,1, -1.427, 10543.621, 290.570, 52750.130 23/01/12,19:03:49,07,08,1, 11.8,1,1, -1.427, 10543.610, 290.555, 52750.130 23/01/12,19:03:49,08,08,1, 11.8,1,1, -1.427, 10543.613, 290.557, 52750.143 23/01/12,19:03:49,09,08,1, 11.8,1,1, -1.427, 10543.599, 290.530, 52750.109 23/01/12,19:03:49,10,08,1, 11.8,1,1, -1.427, 10543.612, 290.540, 52750.113 23/01/12,19:03:49,11,08,1, 11.8,1,1, -1.427, 10543.601, 290.534, 52750.127 23/01/12,19:03:49,12,08,1, 11.8,1,1, -1.427, 10543.615, 290.549, 52750.143 23/01/12,19:03:49,13,08,1, 11.8,1,1, -1.427, 10543.593, 290.534, 52750.097 23/01/12,19:03:49,14,08,1, 11.8,1,1, -1.427, 10543.599, 290.543, 52750.094 23/01/12,19:03:49,15,08,1, 11.8,1,1, -1.427, 10543.616, 290.524, 52750.088 23/01/12,19:03:49,16,08,1, 11.8,1,1, -1.427, 10543.578, 290.531, 52750.082 23/01/12,19:03:49,17,08,1, 11.8,1,1, -1.427, 10543.599, 290.507, 52750.102 23/01/12,19:03:49,18,08,1, 11.8,1,1, -1.427, 10543.615, 290.496, 52750.091 23/01/12,19:03:49,19,08,1, 11.8,1,1, -1.427, 10543.608, 290.491, 52750.076 23/01/12,19:03:50,00,08,1, 11.9,1,1, -1.434, 10543.607, 290.491, 52750.076 23/01/12,19:03:50,01,08,1, 11.9,1,1, -1.434, 10543.608, 290.484, 52750.080 23/01/12,19:03:50,02,08,1, 11.9,1,1, -1.434, 10543.593, 290.475, 52750.097 23/01/12,19:03:50,03,08,1, 11.9,1,1, -1.434, 10543.608, 290.475, 52750.049 23/01/12,19:03:50,04,08,1, 11.9,1,1, -1.434, 10543.618, 290.489, 52750.115 23/01/12,19:03:50,05,08,1, 11.9,1,1, -1.434, 10543.615, 290.470, 52750.059 23/01/12,19:03:50,06,08,1, 11.9,1,1, -1.434, 10543.617, 290.454, 52750.041 23/01/12,19:03:50,07,08,1, 11.9,1,1, -1.434, 10543.603, 290.466, 52750.021 23/01/12,19:03:50,08,08,1, 11.9,1,1, -1.434, 10543.625, 290.441, 52750.042 23/01/12,19:03:50,09,08,1, 11.9,1,1, -1.434, 10543.626, 290.451, 52750.074 23/01/12,19:03:50,10,08,1, 11.9,1,1, -1.434, 10543.597, 290.431, 52750.072 23/01/12,19:03:50,11,08,1, 11.9,1,1, -1.434, 10543.622, 290.437, 52750.058 23/01/12,19:03:50,12,08,1, 11.9,1,1, -1.434, 10543.600, 290.433, 52750.053 23/01/12,19:03:50,13,08,1, 11.9,1,1, -1.434, 10543.621, 290.457, 52750.052 23/01/12,19:03:50,14,08,1, 11.9,1,1, -1.434, 10543.611, 290.436, 52750.087 23/01/12,19:03:50,15,08,1, 11.9,1,1, -1.434, 10543.610, 290.409, 52750.084 23/01/12,19:03:50,16,08,1, 11.9,1,1, -1.434, 10543.620, 290.417, 52750.111 23/01/12,19:03:50,17,08,1, 11.9,1,1, -1.434, 10543.608, 290.413, 52750.097 23/01/12,19:03:50,18,08,1, 11.9,1,1, -1.434, 10543.608, 290.401, 52750.066 23/01/12,19:03:50,19,08,1, 11.9,1,1, -1.434, 10543.616, 290.394, 52750.055 23/01/12,19:03:51,00,08,1, 11.8,1,1, -1.429, 10543.607, 290.394, 52750.055 23/01/12,19:03:51,01,08,1, 11.8,1,1, -1.429, 10543.613, 290.406, 52750.044 23/01/12,19:03:51,02,08,1, 11.8,1,1, -1.429, 10543.618, 290.379, 52750.063 23/01/12,19:03:51,03,08,1, 11.8,1,1, -1.429, 10543.658, 290.413, 52750.031 23/01/12,19:03:51,04,08,1, 11.8,1,1, -1.429, 10543.611, 290.381, 52750.016 23/01/12,19:03:51,05,08,1, 11.8,1,1, -1.429, 10543.615, 290.361, 52750.040 23/01/12,19:03:51,06,08,1, 11.8,1,1, -1.429, 10543.651, 290.341, 52750.039 23/01/12,19:03:51,07,08,1, 11.8,1,1, -1.429, 10543.638, 290.339, 52750.063 23/01/12,19:03:51,08,08,1, 11.8,1,1, -1.429, 10543.648, 290.360, 52750.067 23/01/12,19:03:51,09,08,1, 11.8,1,1, -1.429, 10543.649, 290.356, 52750.069 23/01/12,19:03:51,10,08,1, 11.8,1,1, -1.429, 10543.631, 290.336, 52750.020 23/01/12,19:03:51,11,08,1, 11.8,1,1, -1.429, 10543.638, 290.298, 52750.011 23/01/12,19:03:51,12,08,1, 11.8,1,1, -1.429, 10543.627, 290.362, 52750.142 23/01/12,19:03:51,13,08,1, 11.8,1,1, -1.429, 10543.648, 290.332, 52750.014 23/01/12,19:03:51,14,08,1, 11.8,1,1, -1.429, 10543.628, 290.343, 52750.003 23/01/12,19:03:51,15,08,1, 11.8,1,1, -1.429, 10543.637, 290.322, 52749.978 23/01/12,19:03:51,16,08,1, 11.8,1,1, -1.429, 10543.639, 290.307, 52750.000 23/01/12,19:03:51,17,08,1, 11.8,1,1, -1.429, 10543.631, 290.322, 52750.000 23/01/12,19:03:51,18,08,1, 11.8,1,1, -1.429, 10543.643, 290.321, 52750.006 23/01/12,19:03:51,19,08,1, 11.8,1,1, -1.429, 10543.653, 290.285, 52750.023 23/01/12,19:03:52,00,08,1, 11.9,1,1, -1.430, 10543.649, 290.285, 52750.023 23/01/12,19:03:52,01,08,1, 11.9,1,1, -1.430, 10543.643, 290.272, 52750.034 23/01/12,19:03:52,02,08,1, 11.9,1,1, -1.430, 10543.643, 290.271, 52750.015 23/01/12,19:03:52,03,08,1, 11.9,1,1, -1.430, 10543.651, 290.284, 52750.029 23/01/12,19:03:52,04,08,1, 11.9,1,1, -1.430, 10543.650, 290.289, 52749.986 23/01/12,19:03:52,05,08,1, 11.9,1,1, -1.430, 10543.659, 290.273, 52750.017 23/01/12,19:03:52,06,08,1, 11.9,1,1, -1.430, 10543.670, 290.263, 52749.986 23/01/12,19:03:52,07,08,1, 11.9,1,1, -1.430, 10543.666, 290.275, 52750.012 23/01/12,19:03:52,08,08,1, 11.9,1,1, -1.430, 10543.665, 290.237, 52750.008 23/01/12,19:03:52,09,08,1, 11.9,1,1, -1.430, 10543.661, 290.244, 52750.020 23/01/12,19:03:52,10,08,1, 11.9,1,1, -1.430, 10543.657, 290.250, 52749.990 23/01/12,19:03:52,11,08,1, 11.9,1,1, -1.430, 10543.656, 290.255, 52749.957 23/01/12,19:03:52,12,08,1, 11.9,1,1, -1.430, 10543.672, 290.232, 52749.985 23/01/12,19:03:52,13,08,1, 11.9,1,1, -1.430, 10543.641, 290.236, 52749.980 23/01/12,19:03:52,14,08,1, 11.9,1,1, -1.430, 10543.653, 290.214, 52749.957 23/01/12,19:03:52,15,08,1, 11.9,1,1, -1.430, 10543.670, 290.202, 52749.955 23/01/12,19:03:52,16,08,1, 11.9,1,1, -1.430, 10543.691, 290.208, 52749.968 23/01/12,19:03:52,17,08,1, 11.9,1,1, -1.430, 10543.676, 290.183, 52749.961 23/01/12,19:03:52,18,08,1, 11.9,1,1, -1.430, 10543.704, 290.192, 52749.775 23/01/12,19:03:52,19,08,1, 11.9,1,1, -1.430, 10543.699, 290.188, 52749.896 23/01/12,19:03:53,00,09,1, 11.9,1,1, -1.435, 10543.691, 290.188, 52749.896 23/01/12,19:03:53,01,09,1, 11.9,1,1, -1.435, 10543.689, 290.172, 52749.930 23/01/12,19:03:53,02,09,1, 11.9,1,1, -1.435, 10543.696, 290.217, 52749.937 23/01/12,19:03:53,03,09,1, 11.9,1,1, -1.435, 10543.675, 290.179, 52749.918 23/01/12,19:03:53,04,09,1, 11.9,1,1, -1.435, 10543.695, 290.170, 52750.037 23/01/12,19:03:53,05,09,1, 11.9,1,1, -1.435, 10543.688, 290.185, 52749.916 23/01/12,19:03:53,06,09,1, 11.9,1,1, -1.435, 10543.682, 290.161, 52749.940 23/01/12,19:03:53,07,09,1, 11.9,1,1, -1.435, 10543.682, 290.162, 52749.924 23/01/12,19:03:53,08,09,1, 11.9,1,1, -1.435, 10543.698, 290.161, 52749.946 23/01/12,19:03:53,09,09,1, 11.9,1,1, -1.435, 10543.694, 290.140, 52749.954 23/01/12,19:03:53,10,09,1, 11.9,1,1, -1.435, 10543.700, 290.144, 52749.934 23/01/12,19:03:53,11,09,1, 11.9,1,1, -1.435, 10543.729, 290.147, 52749.901 23/01/12,19:03:53,12,09,1, 11.9,1,1, -1.435, 10543.710, 290.126, 52749.943 23/01/12,19:03:53,13,09,1, 11.9,1,1, -1.435, 10543.724, 290.111, 52749.937 23/01/12,19:03:53,14,09,1, 11.9,1,1, -1.435, 10543.702, 290.126, 52749.922 23/01/12,19:03:53,15,09,1, 11.9,1,1, -1.435, 10543.710, 290.141, 52749.921 23/01/12,19:03:53,16,09,1, 11.9,1,1, -1.435, 10543.699, 290.134, 52749.879 23/01/12,19:03:53,17,09,1, 11.9,1,1, -1.435, 10543.705, 290.114, 52749.755 23/01/12,19:03:53,18,09,1, 11.9,1,1, -1.435, 10543.745, 290.114, 52749.869 23/01/12,19:03:53,19,09,1, 11.9,1,1, -1.435, 10543.720, 290.112, 52749.828 23/01/12,19:03:54,00,08,1, 11.9,1,1, -1.432, 10543.716, 290.112, 52749.828 23/01/12,19:03:54,01,08,1, 11.9,1,1, -1.432, 10543.734, 290.106, 52749.883 23/01/12,19:03:54,02,08,1, 11.9,1,1, -1.432, 10543.740, 290.088, 52749.875 23/01/12,19:03:54,03,08,1, 11.9,1,1, -1.432, 10543.754, 290.087, 52749.907 23/01/12,19:03:54,04,08,1, 11.9,1,1, -1.432, 10543.747, 290.083, 52749.899 23/01/12,19:03:54,05,08,1, 11.9,1,1, -1.432, 10543.765, 290.062, 52749.867 23/01/12,19:03:54,06,08,1, 11.9,1,1, -1.432, 10543.744, 290.069, 52749.876 23/01/12,19:03:54,07,08,1, 11.9,1,1, -1.432, 10543.766, 290.045, 52749.866 23/01/12,19:03:54,08,08,1, 11.9,1,1, -1.432, 10543.748, 290.040, 52749.888 23/01/12,19:03:54,09,08,1, 11.9,1,1, -1.432, 10543.742, 290.066, 52749.898 23/01/12,19:03:54,10,08,1, 11.9,1,1, -1.432, 10543.763, 290.056, 52749.895 23/01/12,19:03:54,11,08,1, 11.9,1,1, -1.432, 10543.735, 290.049, 52749.857 23/01/12,19:03:54,12,08,1, 11.9,1,1, -1.432, 10543.737, 290.046, 52749.869 23/01/12,19:03:54,13,08,1, 11.9,1,1, -1.432, 10543.749, 290.038, 52749.871 23/01/12,19:03:54,14,08,1, 11.9,1,1, -1.432, 10543.752, 290.028, 52749.859 23/01/12,19:03:54,15,08,1, 11.9,1,1, -1.432, 10543.755, 290.020, 52749.853 23/01/12,19:03:54,16,08,1, 11.9,1,1, -1.432, 10543.765, 290.016, 52749.826 23/01/12,19:03:54,17,08,1, 11.9,1,1, -1.432, 10543.768, 290.027, 52749.867 23/01/12,19:03:54,18,08,1, 11.9,1,1, -1.432, 10543.777, 290.013, 52749.880 23/01/12,19:03:54,19,08,1, 11.9,1,1, -1.432, 10543.770, 290.012, 52749.829 23/01/12,19:03:55,00,08,1, 11.9,1,1, -1.428, 10543.766, 290.012, 52749.829 23/01/12,19:03:55,01,08,1, 11.9,1,1, -1.428, 10543.776, 289.998, 52749.830 23/01/12,19:03:55,02,08,1, 11.9,1,1, -1.428, 10543.802, 289.983, 52749.829 23/01/12,19:03:55,03,08,1, 11.9,1,1, -1.428, 10543.783, 289.971, 52749.817 23/01/12,19:03:55,04,08,1, 11.9,1,1, -1.428, 10543.801, 289.997, 52749.841 23/01/12,19:03:55,05,08,1, 11.9,1,1, -1.428, 10543.773, 289.986, 52749.847 23/01/12,19:03:55,06,08,1, 11.9,1,1, -1.428, 10543.776, 289.967, 52749.822 23/01/12,19:03:55,07,08,1, 11.9,1,1, -1.428, 10543.793, 289.961, 52749.821 23/01/12,19:03:55,08,08,1, 11.9,1,1, -1.428, 10543.790, 289.955, 52749.835 23/01/12,19:03:55,09,08,1, 11.9,1,1, -1.428, 10543.823, 289.928, 52749.844 23/01/12,19:03:55,10,08,1, 11.9,1,1, -1.428, 10543.811, 289.976, 52749.841 23/01/12,19:03:55,11,08,1, 11.9,1,1, -1.428, 10543.815, 289.934, 52749.830 23/01/12,19:03:55,12,08,1, 11.9,1,1, -1.428, 10543.832, 289.934, 52749.825 23/01/12,19:03:55,13,08,1, 11.9,1,1, -1.428, 10543.817, 289.967, 52749.817 23/01/12,19:03:55,14,08,1, 11.9,1,1, -1.428, 10543.857, 289.936, 52749.800 23/01/12,19:03:55,15,08,1, 11.9,1,1, -1.428, 10543.840, 289.911, 52749.785 23/01/12,19:03:55,16,08,1, 11.9,1,1, -1.428, 10543.830, 289.923, 52749.812 23/01/12,19:03:55,17,08,1, 11.9,1,1, -1.428, 10543.820, 289.924, 52749.786 23/01/12,19:03:55,18,08,1, 11.9,1,1, -1.428, 10543.841, 289.915, 52749.781 23/01/12,19:03:55,19,08,1, 11.9,1,1, -1.428, 10543.856, 289.909, 52749.731 23/01/12,19:03:56,00,08,1, 11.8,1,1, -1.430, 10543.849, 289.909, 52749.731 23/01/12,19:03:56,01,08,1, 11.8,1,1, -1.430, 10543.866, 289.920, 52749.798 23/01/12,19:03:56,02,08,1, 11.8,1,1, -1.430, 10543.850, 289.914, 52749.765 23/01/12,19:03:56,03,08,1, 11.8,1,1, -1.430, 10543.854, 289.916, 52749.786 23/01/12,19:03:56,04,08,1, 11.8,1,1, -1.430, 10543.841, 289.902, 52749.841 23/01/12,19:03:56,05,08,1, 11.8,1,1, -1.430, 10543.844, 289.869, 52749.788 23/01/12,19:03:56,06,08,1, 11.8,1,1, -1.430, 10543.856, 289.859, 52749.726 23/01/12,19:03:56,07,08,1, 11.8,1,1, -1.430, 10543.883, 289.869, 52749.803 23/01/12,19:03:56,08,08,1, 11.8,1,1, -1.430, 10543.846, 289.883, 52749.793 23/01/12,19:03:56,09,08,1, 11.8,1,1, -1.430, 10543.868, 289.863, 52749.743 23/01/12,19:03:56,10,08,1, 11.8,1,1, -1.430, 10543.847, 289.852, 52749.745 23/01/12,19:03:56,11,08,1, 11.8,1,1, -1.430, 10543.863, 289.870, 52749.752 23/01/12,19:03:56,12,08,1, 11.8,1,1, -1.430, 10543.878, 289.865, 52749.742 23/01/12,19:03:56,13,08,1, 11.8,1,1, -1.430, 10543.874, 289.853, 52749.764 23/01/12,19:03:56,14,08,1, 11.8,1,1, -1.430, 10543.867, 289.856, 52749.774 23/01/12,19:03:56,15,08,1, 11.8,1,1, -1.430, 10543.859, 289.867, 52749.755 23/01/12,19:03:56,16,08,1, 11.8,1,1, -1.430, 10543.898, 289.837, 52749.721 23/01/12,19:03:56,17,08,1, 11.8,1,1, -1.430, 10543.871, 289.857, 52749.721 23/01/12,19:03:56,18,08,1, 11.8,1,1, -1.430, 10543.861, 289.850, 52749.782 23/01/12,19:03:56,19,08,1, 11.8,1,1, -1.430, 10543.858, 289.835, 52749.754 23/01/12,19:03:57,00,08,1, 11.9,1,1, -1.430, 10543.858, 289.835, 52749.754 23/01/12,19:03:57,01,08,1, 11.9,1,1, -1.430, 10543.857, 289.813, 52749.726 23/01/12,19:03:57,02,08,1, 11.9,1,1, -1.430, 10543.906, 289.894, 52750.075 23/01/12,19:03:57,03,08,1, 11.9,1,1, -1.430, 10543.895, 289.889, 52750.018 23/01/12,19:03:57,04,08,1, 11.9,1,1, -1.430, 10543.890, 289.849, 52750.042 23/01/12,19:03:57,05,08,1, 11.9,1,1, -1.430, 10543.883, 289.861, 52750.069 23/01/12,19:03:57,06,08,1, 11.9,1,1, -1.430, 10543.902, 289.849, 52750.035 23/01/12,19:03:57,07,08,1, 11.9,1,1, -1.430, 10543.909, 289.843, 52750.035 23/01/12,19:03:57,08,08,1, 11.9,1,1, -1.430, 10543.894, 289.853, 52749.986 23/01/12,19:03:57,09,08,1, 11.9,1,1, -1.430, 10543.915, 289.837, 52750.010 23/01/12,19:03:57,10,08,1, 11.9,1,1, -1.430, 10543.939, 289.838, 52750.050 23/01/12,19:03:57,11,08,1, 11.9,1,1, -1.430, 10543.934, 289.832, 52750.078 23/01/12,19:03:57,12,08,1, 11.9,1,1, -1.430, 10543.930, 289.826, 52749.971 23/01/12,19:03:57,13,08,1, 11.9,1,1, -1.430, 10543.951, 289.818, 52749.991 23/01/12,19:03:57,14,08,1, 11.9,1,1, -1.430, 10543.964, 289.835, 52749.985 23/01/12,19:03:57,15,08,1, 11.9,1,1, -1.430, 10543.946, 289.837, 52749.995 23/01/12,19:03:57,16,08,1, 11.9,1,1, -1.430, 10543.929, 289.817, 52750.024 23/01/12,19:03:57,17,08,1, 11.9,1,1, -1.430, 10543.944, 289.809, 52750.010 23/01/12,19:03:57,18,08,1, 11.9,1,1, -1.430, 10543.961, 289.810, 52749.991 23/01/12,19:03:57,19,08,1, 11.9,1,1, -1.430, 10543.959, 289.788, 52749.979 23/01/12,19:03:58,00,08,1, 11.8,1,1, -1.430, 10543.958, 289.788, 52749.979 23/01/12,19:03:58,01,08,1, 11.8,1,1, -1.430, 10543.961, 289.787, 52750.026 23/01/12,19:03:58,02,08,1, 11.8,1,1, -1.430, 10543.958, 289.786, 52750.022 23/01/12,19:03:58,03,08,1, 11.8,1,1, -1.430, 10543.959, 289.790, 52749.983 23/01/12,19:03:58,04,08,1, 11.8,1,1, -1.430, 10543.973, 289.766, 52750.012 23/01/12,19:03:58,05,08,1, 11.8,1,1, -1.430, 10543.960, 289.754, 52749.987 23/01/12,19:03:58,06,08,1, 11.8,1,1, -1.430, 10543.985, 289.753, 52749.987 23/01/12,19:03:58,07,08,1, 11.8,1,1, -1.430, 10544.009, 289.738, 52750.005 23/01/12,19:03:58,08,08,1, 11.8,1,1, -1.430, 10543.987, 289.749, 52750.000 23/01/12,19:03:58,09,08,1, 11.8,1,1, -1.430, 10543.992, 289.739, 52750.010 23/01/12,19:03:58,10,08,1, 11.8,1,1, -1.430, 10544.006, 289.752, 52749.848 23/01/12,19:03:58,11,08,1, 11.8,1,1, -1.430, 10543.972, 289.747, 52750.018 23/01/12,19:03:58,12,08,1, 11.8,1,1, -1.430, 10543.998, 289.736, 52749.998 23/01/12,19:03:58,13,08,1, 11.8,1,1, -1.430, 10543.984, 289.733, 52750.012 23/01/12,19:03:58,14,08,1, 11.8,1,1, -1.430, 10543.992, 289.729, 52749.997 23/01/12,19:03:58,15,08,1, 11.8,1,1, -1.430, 10543.981, 289.706, 52749.997 23/01/12,19:03:58,16,08,1, 11.8,1,1, -1.430, 10543.989, 289.707, 52749.972 23/01/12,19:03:58,17,08,1, 11.8,1,1, -1.430, 10544.007, 289.708, 52749.961 23/01/12,19:03:58,18,08,1, 11.8,1,1, -1.430, 10543.988, 289.686, 52749.999 23/01/12,19:03:58,19,08,1, 11.8,1,1, -1.430, 10544.006, 289.700, 52749.956 23/01/12,19:03:59,00,08,1, 11.9,1,1, -1.430, 10544.000, 289.700, 52749.956 23/01/12,19:03:59,01,08,1, 11.9,1,1, -1.430, 10544.036, 289.702, 52749.963 23/01/12,19:03:59,02,08,1, 11.9,1,1, -1.430, 10544.012, 289.677, 52749.939 23/01/12,19:03:59,03,08,1, 11.9,1,1, -1.430, 10544.031, 289.669, 52749.978 23/01/12,19:03:59,04,08,1, 11.9,1,1, -1.430, 10544.029, 289.684, 52749.949 23/01/12,19:03:59,05,08,1, 11.9,1,1, -1.430, 10544.032, 289.672, 52749.955 23/01/12,19:03:59,06,08,1, 11.9,1,1, -1.430, 10544.043, 289.685, 52749.964 23/01/12,19:03:59,07,08,1, 11.9,1,1, -1.430, 10544.036, 289.688, 52749.940 23/01/12,19:03:59,08,08,1, 11.9,1,1, -1.430, 10544.036, 289.665, 52749.956 23/01/12,19:03:59,09,08,1, 11.9,1,1, -1.430, 10544.020, 289.656, 52749.975 23/01/12,19:03:59,10,08,1, 11.9,1,1, -1.430, 10544.020, 289.649, 52749.946 23/01/12,19:03:59,11,08,1, 11.9,1,1, -1.430, 10544.044, 289.669, 52749.942 23/01/12,19:03:59,12,08,1, 11.9,1,1, -1.430, 10544.025, 289.659, 52749.950 23/01/12,19:03:59,13,08,1, 11.9,1,1, -1.430, 10544.012, 289.666, 52749.942 23/01/12,19:03:59,14,08,1, 11.9,1,1, -1.430, 10544.054, 289.634, 52749.941 23/01/12,19:03:59,15,08,1, 11.9,1,1, -1.430, 10544.052, 289.633, 52749.920 23/01/12,19:03:59,16,08,1, 11.9,1,1, -1.430, 10544.038, 289.655, 52749.943 23/01/12,19:03:59,17,08,1, 11.9,1,1, -1.430, 10544.045, 289.634, 52749.912 23/01/12,19:03:59,18,08,1, 11.9,1,1, -1.430, 10544.045, 289.625, 52749.926 23/01/12,19:03:59,19,08,1, 11.9,1,1, -1.430, 10544.040, 289.625, 52749.937 23/01/12,19:04:00,00,07,1, 12.0,1,1, -1.429, 10544.033, 289.625, 52749.937 23/01/12,19:04:00,01,07,1, 12.0,1,1, -1.429, 10544.066, 289.608, 52749.894 23/01/12,19:04:00,02,07,1, 12.0,1,1, -1.429, 10544.051, 289.557, 52749.622 23/01/12,19:04:00,03,07,1, 12.0,1,1, -1.429, 10544.054, 289.571, 52749.623 23/01/12,19:04:00,04,07,1, 12.0,1,1, -1.429, 10544.081, 289.542, 52749.593 23/01/12,19:04:00,05,07,1, 12.0,1,1, -1.429, 10544.089, 289.531, 52749.646 23/01/12,19:04:00,06,07,1, 12.0,1,1, -1.429, 10544.053, 289.530, 52749.623 23/01/12,19:04:00,07,07,1, 12.0,1,1, -1.429, 10544.059, 289.538, 52749.642 23/01/12,19:04:00,08,07,1, 12.0,1,1, -1.429, 10544.059, 289.536, 52749.605 23/01/12,19:04:00,09,07,1, 12.0,1,1, -1.429, 10544.056, 289.554, 52749.590 23/01/12,19:04:00,10,07,1, 12.0,1,1, -1.429, 10544.065, 289.555, 52749.575 23/01/12,19:04:00,11,07,1, 12.0,1,1, -1.429, 10544.080, 289.533, 52749.592 23/01/12,19:04:00,12,07,1, 12.0,1,1, -1.429, 10544.055, 289.549, 52749.608 23/01/12,19:04:00,13,07,1, 12.0,1,1, -1.429, 10544.077, 289.567, 52749.598 23/01/12,19:04:00,14,07,1, 12.0,1,1, -1.429, 10544.067, 289.527, 52749.618 23/01/12,19:04:00,15,07,1, 12.0,1,1, -1.429, 10544.067, 289.523, 52749.579 23/01/12,19:04:00,16,07,1, 12.0,1,1, -1.429, 10544.081, 289.520, 52749.606 23/01/12,19:04:00,17,07,1, 12.0,1,1, -1.429, 10544.070, 289.515, 52749.611 23/01/12,19:04:00,18,07,1, 12.0,1,1, -1.429, 10544.072, 289.521, 52749.628 23/01/12,19:04:00,19,07,1, 12.0,1,1, -1.429, 10544.066, 289.501, 52749.558 23/01/12,19:04:01,00,07,1, 11.9,1,1, -1.430, 10544.066, 289.501, 52749.558 23/01/12,19:04:01,01,07,1, 11.9,1,1, -1.430, 10544.064, 289.512, 52749.603 23/01/12,19:04:01,02,07,1, 11.9,1,1, -1.430, 10544.085, 289.515, 52749.599 23/01/12,19:04:01,03,07,1, 11.9,1,1, -1.430, 10544.062, 289.503, 52749.584 23/01/12,19:04:01,04,07,1, 11.9,1,1, -1.430, 10544.090, 289.494, 52749.607 23/01/12,19:04:01,05,07,1, 11.9,1,1, -1.430, 10544.090, 289.499, 52749.622 23/01/12,19:04:01,06,07,1, 11.9,1,1, -1.430, 10544.092, 289.486, 52749.612 23/01/12,19:04:01,07,07,1, 11.9,1,1, -1.430, 10544.095, 289.482, 52749.598 23/01/12,19:04:01,08,07,1, 11.9,1,1, -1.430, 10544.107, 289.488, 52749.483 23/01/12,19:04:01,09,07,1, 11.9,1,1, -1.430, 10544.105, 289.507, 52749.833 23/01/12,19:04:01,10,07,1, 11.9,1,1, -1.430, 10544.098, 289.492, 52749.646 23/01/12,19:04:01,11,07,1, 11.9,1,1, -1.430, 10544.112, 289.521, 52749.629 23/01/12,19:04:01,12,07,1, 11.9,1,1, -1.430, 10544.107, 289.502, 52749.604 23/01/12,19:04:01,13,07,1, 11.9,1,1, -1.430, 10544.060, 289.496, 52749.635 23/01/12,19:04:01,14,07,1, 11.9,1,1, -1.430, 10544.078, 289.499, 52749.592 23/01/12,19:04:01,15,07,1, 11.9,1,1, -1.430, 10544.074, 289.484, 52749.589 23/01/12,19:04:01,16,07,1, 11.9,1,1, -1.430, 10544.074, 289.466, 52749.593 23/01/12,19:04:01,17,07,1, 11.9,1,1, -1.430, 10544.089, 289.451, 52749.605 23/01/12,19:04:01,18,07,1, 11.9,1,1, -1.430, 10544.083, 289.468, 52749.584 23/01/12,19:04:01,19,07,1, 11.9,1,1, -1.430, 10544.118, 289.465, 52749.580 23/01/12,19:04:02,00,08,1, 11.9,1,1, -1.430, 10544.116, 289.465, 52749.580 23/01/12,19:04:02,01,08,1, 11.9,1,1, -1.430, 10544.113, 289.451, 52749.585 23/01/12,19:04:02,02,08,1, 11.9,1,1, -1.430, 10544.114, 289.459, 52749.575 23/01/12,19:04:02,03,08,1, 11.9,1,1, -1.430, 10544.114, 289.460, 52749.584 23/01/12,19:04:02,04,08,1, 11.9,1,1, -1.430, 10544.096, 289.451, 52749.565 23/01/12,19:04:02,05,08,1, 11.9,1,1, -1.430, 10544.114, 289.472, 52749.559 23/01/12,19:04:02,06,08,1, 11.9,1,1, -1.430, 10544.122, 289.453, 52749.542 23/01/12,19:04:02,07,08,1, 11.9,1,1, -1.430, 10544.112, 289.460, 52749.584 23/01/12,19:04:02,08,08,1, 11.9,1,1, -1.430, 10544.093, 289.442, 52749.520 23/01/12,19:04:02,09,08,1, 11.9,1,1, -1.430, 10544.102, 289.467, 52749.533 23/01/12,19:04:02,10,08,1, 11.9,1,1, -1.430, 10544.115, 289.452, 52749.571 23/01/12,19:04:02,11,08,1, 11.9,1,1, -1.430, 10544.101, 289.440, 52749.541 23/01/12,19:04:02,12,08,1, 11.9,1,1, -1.430, 10544.110, 289.478, 52749.594 23/01/12,19:04:02,13,08,1, 11.9,1,1, -1.430, 10544.090, 289.438, 52749.561 23/01/12,19:04:02,14,08,1, 11.9,1,1, -1.430, 10544.103, 289.432, 52749.544 23/01/12,19:04:02,15,08,1, 11.9,1,1, -1.430, 10544.107, 289.413, 52749.542 23/01/12,19:04:02,16,08,1, 11.9,1,1, -1.430, 10544.121, 289.427, 52749.588 23/01/12,19:04:02,17,08,1, 11.9,1,1, -1.430, 10544.104, 289.419, 52749.536 23/01/12,19:04:02,18,08,1, 11.9,1,1, -1.430, 10544.097, 289.423, 52749.591 23/01/12,19:04:02,19,08,1, 11.9,1,1, -1.430, 10544.092, 289.450, 52749.553 23/01/12,19:04:03,00,08,1, 11.8,1,1, -1.432, 10544.091, 289.450, 52749.553 23/01/12,19:04:03,01,08,1, 11.8,1,1, -1.432, 10544.104, 289.443, 52749.584 23/01/12,19:04:03,02,08,1, 11.8,1,1, -1.432, 10544.111, 289.414, 52749.536 23/01/12,19:04:03,03,08,1, 11.8,1,1, -1.432, 10544.122, 289.420, 52749.545 23/01/12,19:04:03,04,08,1, 11.8,1,1, -1.432, 10544.084, 289.426, 52749.570 23/01/12,19:04:03,05,08,1, 11.8,1,1, -1.432, 10544.103, 289.412, 52749.551 23/01/12,19:04:03,06,08,1, 11.8,1,1, -1.432, 10544.104, 289.412, 52749.516 23/01/12,19:04:03,07,08,1, 11.8,1,1, -1.432, 10544.095, 289.426, 52749.533 23/01/12,19:04:03,08,08,1, 11.8,1,1, -1.432, 10544.105, 289.437, 52749.538 23/01/12,19:04:03,09,08,1, 11.8,1,1, -1.432, 10544.107, 289.414, 52749.552 23/01/12,19:04:03,10,08,1, 11.8,1,1, -1.432, 10544.101, 289.418, 52749.530 23/01/12,19:04:03,11,08,1, 11.8,1,1, -1.432, 10544.090, 289.447, 52749.527 23/01/12,19:04:03,12,08,1, 11.8,1,1, -1.432, 10544.085, 289.421, 52749.535 23/01/12,19:04:03,13,08,1, 11.8,1,1, -1.432, 10544.096, 289.403, 52749.520 23/01/12,19:04:03,14,08,1, 11.8,1,1, -1.432, 10544.114, 289.397, 52749.569 23/01/12,19:04:03,15,08,1, 11.8,1,1, -1.432, 10544.098, 289.417, 52749.526 23/01/12,19:04:03,16,08,1, 11.8,1,1, -1.432, 10544.095, 289.397, 52749.546 23/01/12,19:04:03,17,08,1, 11.8,1,1, -1.432, 10544.092, 289.405, 52749.499 23/01/12,19:04:03,18,08,1, 11.8,1,1, -1.432, 10544.088, 289.387, 52749.517 23/01/12,19:04:03,19,08,1, 11.8,1,1, -1.432, 10544.102, 289.394, 52749.501 23/01/12,19:04:04,00,08,1, 11.9,1,1, -1.432, 10544.100, 289.394, 52749.501 23/01/12,19:04:04,01,08,1, 11.9,1,1, -1.432, 10544.120, 289.407, 52749.550 23/01/12,19:04:04,02,08,1, 11.9,1,1, -1.432, 10544.100, 289.412, 52749.524 23/01/12,19:04:04,03,08,1, 11.9,1,1, -1.432, 10544.091, 289.383, 52749.494 23/01/12,19:04:04,04,08,1, 11.9,1,1, -1.432, 10544.068, 289.406, 52749.495 23/01/12,19:04:04,05,08,1, 11.9,1,1, -1.432, 10544.066, 289.415, 52749.486 23/01/12,19:04:04,06,08,1, 11.9,1,1, -1.432, 10544.070, 289.382, 52749.510 23/01/12,19:04:04,07,08,1, 11.9,1,1, -1.432, 10544.080, 289.375, 52749.534 23/01/12,19:04:04,08,08,1, 11.9,1,1, -1.432, 10544.082, 289.393, 52749.534 23/01/12,19:04:04,09,08,1, 11.9,1,1, -1.432, 10544.076, 289.409, 52749.514 23/01/12,19:04:04,10,08,1, 11.9,1,1, -1.432, 10544.090, 289.391, 52749.528 23/01/12,19:04:04,11,08,1, 11.9,1,1, -1.432, 10544.093, 289.391, 52749.545 23/01/12,19:04:04,12,08,1, 11.9,1,1, -1.432, 10544.090, 289.372, 52749.545 23/01/12,19:04:04,13,08,1, 11.9,1,1, -1.432, 10544.098, 289.382, 52749.534 23/01/12,19:04:04,14,08,1, 11.9,1,1, -1.432, 10544.067, 289.365, 52749.521 23/01/12,19:04:04,15,08,1, 11.9,1,1, -1.432, 10544.072, 289.368, 52749.529 23/01/12,19:04:04,16,08,1, 11.9,1,1, -1.432, 10544.079, 289.346, 52749.532 23/01/12,19:04:04,17,08,1, 11.9,1,1, -1.432, 10544.084, 289.367, 52749.513 23/01/12,19:04:04,18,08,1, 11.9,1,1, -1.432, 10544.095, 289.379, 52749.482 23/01/12,19:04:04,19,08,1, 11.9,1,1, -1.432, 10544.088, 289.357, 52749.479 23/01/12,19:04:05,00,08,1, 11.9,1,1, -1.431, 10544.083, 289.357, 52749.479 23/01/12,19:04:05,01,08,1, 11.9,1,1, -1.431, 10544.085, 289.348, 52749.531 23/01/12,19:04:05,02,08,1, 11.9,1,1, -1.431, 10544.093, 289.361, 52749.537 23/01/12,19:04:05,03,08,1, 11.9,1,1, -1.431, 10544.104, 289.350, 52749.516 23/01/12,19:04:05,04,08,1, 11.9,1,1, -1.431, 10544.096, 289.332, 52749.503 23/01/12,19:04:05,05,08,1, 11.9,1,1, -1.431, 10544.083, 289.344, 52749.484 23/01/12,19:04:05,06,08,1, 11.9,1,1, -1.431, 10544.099, 289.366, 52749.480 23/01/12,19:04:05,07,08,1, 11.9,1,1, -1.431, 10544.089, 289.342, 52749.500 23/01/12,19:04:05,08,08,1, 11.9,1,1, -1.431, 10544.096, 289.317, 52749.484 23/01/12,19:04:05,09,08,1, 11.9,1,1, -1.431, 10544.102, 289.364, 52749.466 23/01/12,19:04:05,10,08,1, 11.9,1,1, -1.431, 10544.082, 289.345, 52749.485 23/01/12,19:04:05,11,08,1, 11.9,1,1, -1.431, 10544.072, 289.336, 52749.471 23/01/12,19:04:05,12,08,1, 11.9,1,1, -1.431, 10544.103, 289.345, 52749.480 23/01/12,19:04:05,13,08,1, 11.9,1,1, -1.431, 10544.068, 289.330, 52749.512 23/01/12,19:04:05,14,08,1, 11.9,1,1, -1.431, 10544.089, 289.326, 52749.481 23/01/12,19:04:05,15,08,1, 11.9,1,1, -1.431, 10544.073, 289.337, 52749.340 23/01/12,19:04:05,16,08,1, 11.9,1,1, -1.431, 10544.069, 289.320, 52749.373 23/01/12,19:04:05,17,08,1, 11.9,1,1, -1.431, 10544.067, 289.334, 52749.455 23/01/12,19:04:05,18,08,1, 11.9,1,1, -1.431, 10544.080, 289.343, 52749.479 23/01/12,19:04:05,19,08,1, 11.9,1,1, -1.431, 10544.055, 289.324, 52749.515 23/01/12,19:04:06,00,08,1, 11.9,1,1, -1.427, 10544.050, 289.324, 52749.515 23/01/12,19:04:06,01,08,1, 11.9,1,1, -1.427, 10544.089, 289.326, 52749.499 23/01/12,19:04:06,02,08,1, 11.9,1,1, -1.427, 10544.066, 289.318, 52749.458 23/01/12,19:04:06,03,08,1, 11.9,1,1, -1.427, 10544.084, 289.336, 52749.455 23/01/12,19:04:06,04,08,1, 11.9,1,1, -1.427, 10544.069, 289.316, 52749.442 23/01/12,19:04:06,05,08,1, 11.9,1,1, -1.427, 10544.061, 289.330, 52749.479 23/01/12,19:04:06,06,08,1, 11.9,1,1, -1.427, 10544.081, 289.323, 52749.456 23/01/12,19:04:06,07,08,1, 11.9,1,1, -1.427, 10544.083, 289.315, 52749.462 23/01/12,19:04:06,08,08,1, 11.9,1,1, -1.427, 10544.081, 289.314, 52749.459 23/01/12,19:04:06,09,08,1, 11.9,1,1, -1.427, 10544.075, 289.325, 52749.480 23/01/12,19:04:06,10,08,1, 11.9,1,1, -1.427, 10544.078, 289.316, 52749.455 23/01/12,19:04:06,11,08,1, 11.9,1,1, -1.427, 10544.059, 289.281, 52749.468 23/01/12,19:04:06,12,08,1, 11.9,1,1, -1.427, 10544.066, 289.293, 52749.434 23/01/12,19:04:06,13,08,1, 11.9,1,1, -1.427, 10544.064, 289.303, 52749.468 23/01/12,19:04:06,14,08,1, 11.9,1,1, -1.427, 10544.083, 289.288, 52749.421 23/01/12,19:04:06,15,08,1, 11.9,1,1, -1.427, 10544.087, 289.285, 52749.458 23/01/12,19:04:06,16,08,1, 11.9,1,1, -1.427, 10544.074, 289.305, 52749.446 23/01/12,19:04:06,17,08,1, 11.9,1,1, -1.427, 10544.065, 289.289, 52749.431 23/01/12,19:04:06,18,08,1, 11.9,1,1, -1.427, 10544.066, 289.300, 52749.469 23/01/12,19:04:06,19,08,1, 11.9,1,1, -1.427, 10544.054, 289.286, 52749.431 23/01/12,19:04:07,00,08,1, 11.8,1,1, -1.435, 10544.050, 289.286, 52749.431 23/01/12,19:04:07,01,08,1, 11.8,1,1, -1.435, 10544.052, 289.295, 52749.420 23/01/12,19:04:07,02,08,1, 11.8,1,1, -1.435, 10544.075, 289.276, 52749.419 23/01/12,19:04:07,03,08,1, 11.8,1,1, -1.435, 10544.057, 289.261, 52749.442 23/01/12,19:04:07,04,08,1, 11.8,1,1, -1.435, 10544.043, 289.275, 52749.439 23/01/12,19:04:07,05,08,1, 11.8,1,1, -1.435, 10544.068, 289.261, 52749.468 23/01/12,19:04:07,06,08,1, 11.8,1,1, -1.435, 10544.020, 289.256, 52749.423 23/01/12,19:04:07,07,08,1, 11.8,1,1, -1.435, 10544.047, 289.269, 52749.455 23/01/12,19:04:07,08,08,1, 11.8,1,1, -1.435, 10544.045, 289.275, 52749.423 23/01/12,19:04:07,09,08,1, 11.8,1,1, -1.435, 10544.055, 289.271, 52749.417 23/01/12,19:04:07,10,08,1, 11.8,1,1, -1.435, 10544.056, 289.257, 52749.448 23/01/12,19:04:07,11,08,1, 11.8,1,1, -1.435, 10544.021, 289.235, 52749.419 23/01/12,19:04:07,12,08,1, 11.8,1,1, -1.435, 10544.048, 289.242, 52749.417 23/01/12,19:04:07,13,08,1, 11.8,1,1, -1.435, 10544.021, 289.263, 52749.436 23/01/12,19:04:07,14,08,1, 11.8,1,1, -1.435, 10544.017, 289.241, 52749.429 23/01/12,19:04:07,15,08,1, 11.8,1,1, -1.435, 10544.033, 289.244, 52749.412 23/01/12,19:04:07,16,08,1, 11.8,1,1, -1.435, 10544.012, 289.271, 52749.433 23/01/12,19:04:07,17,08,1, 11.8,1,1, -1.435, 10544.048, 289.256, 52749.376 23/01/12,19:04:07,18,08,1, 11.8,1,1, -1.435, 10544.009, 289.252, 52749.424 23/01/12,19:04:07,19,08,1, 11.8,1,1, -1.435, 10544.045, 289.232, 52749.420 23/01/12,19:04:08,00,09,1, 12.0,1,1, -1.430, 10544.041, 289.232, 52749.420 23/01/12,19:04:08,01,09,1, 12.0,1,1, -1.430, 10544.031, 289.221, 52749.384 23/01/12,19:04:08,02,09,1, 12.0,1,1, -1.430, 10544.045, 289.252, 52749.392 23/01/12,19:04:08,03,09,1, 12.0,1,1, -1.430, 10544.030, 289.233, 52749.360 23/01/12,19:04:08,04,09,1, 12.0,1,1, -1.430, 10544.028, 289.222, 52749.391 23/01/12,19:04:08,05,09,1, 12.0,1,1, -1.430, 10544.019, 289.235, 52749.380 23/01/12,19:04:08,06,09,1, 12.0,1,1, -1.430, 10544.005, 289.247, 52749.365 23/01/12,19:04:08,07,09,1, 12.0,1,1, -1.430, 10544.007, 289.222, 52749.376 23/01/12,19:04:08,08,09,1, 12.0,1,1, -1.430, 10544.004, 289.240, 52749.375 23/01/12,19:04:08,09,09,1, 12.0,1,1, -1.430, 10544.011, 289.219, 52749.372 23/01/12,19:04:08,10,09,1, 12.0,1,1, -1.430, 10543.997, 289.191, 52749.371 23/01/12,19:04:08,11,09,1, 12.0,1,1, -1.430, 10544.009, 289.180, 52749.377 23/01/12,19:04:08,12,09,1, 12.0,1,1, -1.430, 10543.988, 289.213, 52749.353 23/01/12,19:04:08,13,09,1, 12.0,1,1, -1.430, 10544.011, 289.206, 52749.355 23/01/12,19:04:08,14,09,1, 12.0,1,1, -1.430, 10543.983, 289.203, 52749.352 23/01/12,19:04:08,15,09,1, 12.0,1,1, -1.430, 10544.009, 289.206, 52749.360 23/01/12,19:04:08,16,09,1, 12.0,1,1, -1.430, 10544.000, 289.193, 52749.358 23/01/12,19:04:08,17,09,1, 12.0,1,1, -1.430, 10543.994, 289.197, 52749.369 23/01/12,19:04:08,18,09,1, 12.0,1,1, -1.430, 10543.995, 289.199, 52749.354 23/01/12,19:04:08,19,09,1, 12.0,1,1, -1.430, 10543.985, 289.194, 52749.350 23/01/12,19:04:09,00,09,1, 11.9,1,1, -1.433, 10543.983, 289.194, 52749.350 23/01/12,19:04:09,01,09,1, 11.9,1,1, -1.433, 10543.962, 289.184, 52749.365 23/01/12,19:04:09,02,09,1, 11.9,1,1, -1.433, 10543.985, 289.188, 52749.372 23/01/12,19:04:09,03,09,1, 11.9,1,1, -1.433, 10543.992, 289.168, 52749.376 23/01/12,19:04:09,04,09,1, 11.9,1,1, -1.433, 10543.978, 289.191, 52749.364 23/01/12,19:04:09,05,09,1, 11.9,1,1, -1.433, 10543.986, 289.172, 52749.364 23/01/12,19:04:09,06,09,1, 11.9,1,1, -1.433, 10543.965, 289.160, 52749.355 23/01/12,19:04:09,07,09,1, 11.9,1,1, -1.433, 10543.984, 289.176, 52749.338 23/01/12,19:04:09,08,09,1, 11.9,1,1, -1.433, 10543.946, 289.168, 52749.368 23/01/12,19:04:09,09,09,1, 11.9,1,1, -1.433, 10543.964, 289.175, 52749.341 23/01/12,19:04:09,10,09,1, 11.9,1,1, -1.433, 10543.965, 289.179, 52749.340 23/01/12,19:04:09,11,09,1, 11.9,1,1, -1.433, 10543.976, 289.178, 52749.341 23/01/12,19:04:09,12,09,1, 11.9,1,1, -1.433, 10543.960, 289.164, 52749.334 23/01/12,19:04:09,13,09,1, 11.9,1,1, -1.433, 10543.936, 289.139, 52749.328 23/01/12,19:04:09,14,09,1, 11.9,1,1, -1.433, 10543.945, 289.160, 52749.327 23/01/12,19:04:09,15,09,1, 11.9,1,1, -1.433, 10543.978, 289.166, 52749.332 23/01/12,19:04:09,16,09,1, 11.9,1,1, -1.433, 10543.938, 289.178, 52749.356 23/01/12,19:04:09,17,09,1, 11.9,1,1, -1.433, 10543.964, 289.159, 52749.338 23/01/12,19:04:09,18,09,1, 11.9,1,1, -1.433, 10543.991, 289.174, 52749.365 23/01/12,19:04:09,19,09,1, 11.9,1,1, -1.433, 10543.919, 289.165, 52749.356 23/01/12,19:04:10,00,08,1, 11.9,1,1, -1.432, 10543.916, 289.165, 52749.356 23/01/12,19:04:10,01,08,1, 11.9,1,1, -1.432, 10543.933, 289.152, 52749.318 23/01/12,19:04:10,02,08,1, 11.9,1,1, -1.432, 10543.939, 289.164, 52749.352 23/01/12,19:04:10,03,08,1, 11.9,1,1, -1.432, 10543.952, 289.125, 52749.340 23/01/12,19:04:10,04,08,1, 11.9,1,1, -1.432, 10543.934, 289.132, 52749.289 23/01/12,19:04:10,05,08,1, 11.9,1,1, -1.432, 10543.935, 289.120, 52749.290 23/01/12,19:04:10,06,08,1, 11.9,1,1, -1.432, 10543.929, 289.146, 52749.330 23/01/12,19:04:10,07,08,1, 11.9,1,1, -1.432, 10543.931, 289.128, 52749.291 23/01/12,19:04:10,08,08,1, 11.9,1,1, -1.432, 10543.916, 289.150, 52749.311 23/01/12,19:04:10,09,08,1, 11.9,1,1, -1.432, 10543.932, 289.136, 52749.293 23/01/12,19:04:10,10,08,1, 11.9,1,1, -1.432, 10543.929, 289.128, 52749.327 23/01/12,19:04:10,11,08,1, 11.9,1,1, -1.432, 10543.907, 289.107, 52749.322 23/01/12,19:04:10,12,08,1, 11.9,1,1, -1.432, 10543.935, 289.109, 52749.299 23/01/12,19:04:10,13,08,1, 11.9,1,1, -1.432, 10543.917, 289.104, 52749.292 23/01/12,19:04:10,14,08,1, 11.9,1,1, -1.432, 10543.920, 289.118, 52749.327 23/01/12,19:04:10,15,08,1, 11.9,1,1, -1.432, 10543.909, 289.118, 52749.304 23/01/12,19:04:10,16,08,1, 11.9,1,1, -1.432, 10543.898, 289.111, 52749.316 23/01/12,19:04:10,17,08,1, 11.9,1,1, -1.432, 10543.916, 289.124, 52749.291 23/01/12,19:04:10,18,08,1, 11.9,1,1, -1.432, 10543.901, 289.097, 52749.300 23/01/12,19:04:10,19,08,1, 11.9,1,1, -1.432, 10543.887, 289.114, 52749.308 23/01/12,19:04:11,00,08,1, 11.9,1,1, -1.429, 10543.883, 289.114, 52749.308 23/01/12,19:04:11,01,08,1, 11.9,1,1, -1.429, 10543.916, 289.118, 52749.332 23/01/12,19:04:11,02,08,1, 11.9,1,1, -1.429, 10543.903, 289.116, 52749.318 23/01/12,19:04:11,03,08,1, 11.9,1,1, -1.429, 10543.894, 289.110, 52749.321 23/01/12,19:04:11,04,08,1, 11.9,1,1, -1.429, 10543.896, 289.113, 52749.302 23/01/12,19:04:11,05,08,1, 11.9,1,1, -1.429, 10543.887, 289.089, 52749.281 23/01/12,19:04:11,06,08,1, 11.9,1,1, -1.429, 10543.876, 289.098, 52749.251 23/01/12,19:04:11,07,08,1, 11.9,1,1, -1.429, 10543.861, 289.105, 52749.318 23/01/12,19:04:11,08,08,1, 11.9,1,1, -1.429, 10543.880, 289.079, 52749.280 23/01/12,19:04:11,09,08,1, 11.9,1,1, -1.429, 10543.879, 289.104, 52749.305 23/01/12,19:04:11,10,08,1, 11.9,1,1, -1.429, 10543.910, 289.083, 52749.300 23/01/12,19:04:11,11,08,1, 11.9,1,1, -1.429, 10543.896, 289.081, 52749.265 23/01/12,19:04:11,12,08,1, 11.9,1,1, -1.429, 10543.884, 289.101, 52749.245 23/01/12,19:04:11,13,08,1, 11.9,1,1, -1.429, 10543.888, 289.062, 52749.259 23/01/12,19:04:11,14,08,1, 11.9,1,1, -1.429, 10543.861, 289.083, 52749.236 23/01/12,19:04:11,15,08,1, 11.9,1,1, -1.429, 10543.874, 289.083, 52749.239 23/01/12,19:04:11,16,08,1, 11.9,1,1, -1.429, 10543.878, 289.081, 52749.275 23/01/12,19:04:11,17,08,1, 11.9,1,1, -1.429, 10543.857, 289.065, 52749.304 23/01/12,19:04:11,18,08,1, 11.9,1,1, -1.429, 10543.868, 289.095, 52749.251 23/01/12,19:04:11,19,08,1, 11.9,1,1, -1.429, 10543.849, 289.071, 52749.271 23/01/12,19:04:12,00,08,1, 11.9,1,1, -1.429, 10543.841, 289.071, 52749.271 23/01/12,19:04:12,01,08,1, 11.9,1,1, -1.429, 10543.864, 289.068, 52749.322 23/01/12,19:04:12,02,08,1, 11.9,1,1, -1.429, 10543.843, 289.060, 52749.246 23/01/12,19:04:12,03,08,1, 11.9,1,1, -1.429, 10543.861, 289.054, 52749.271 23/01/12,19:04:12,04,08,1, 11.9,1,1, -1.429, 10543.877, 289.066, 52749.278 23/01/12,19:04:12,05,08,1, 11.9,1,1, -1.429, 10543.850, 289.055, 52749.243 23/01/12,19:04:12,06,08,1, 11.9,1,1, -1.429, 10543.863, 289.080, 52749.269 23/01/12,19:04:12,07,08,1, 11.9,1,1, -1.429, 10543.863, 289.061, 52749.270 23/01/12,19:04:12,08,08,1, 11.9,1,1, -1.429, 10543.848, 289.075, 52749.290 23/01/12,19:04:12,09,08,1, 11.9,1,1, -1.429, 10543.842, 289.079, 52749.167 23/01/12,19:04:12,10,08,1, 11.9,1,1, -1.429, 10543.863, 289.072, 52749.309 23/01/12,19:04:12,11,08,1, 11.9,1,1, -1.429, 10543.862, 289.071, 52749.248 23/01/12,19:04:12,12,08,1, 11.9,1,1, -1.429, 10543.854, 289.042, 52749.225 23/01/12,19:04:12,13,08,1, 11.9,1,1, -1.429, 10543.854, 289.017, 52749.251 23/01/12,19:04:12,14,08,1, 11.9,1,1, -1.429, 10543.840, 289.052, 52749.237 23/01/12,19:04:12,15,08,1, 11.9,1,1, -1.429, 10543.851, 289.041, 52749.248 23/01/12,19:04:12,16,08,1, 11.9,1,1, -1.429, 10543.830, 289.034, 52749.245 23/01/12,19:04:12,17,08,1, 11.9,1,1, -1.429, 10543.843, 289.049, 52749.242 23/01/12,19:04:12,18,08,1, 11.9,1,1, -1.429, 10543.850, 289.035, 52749.249 23/01/12,19:04:12,19,08,1, 11.9,1,1, -1.429, 10543.806, 289.037, 52749.259 23/01/12,19:04:13,00,08,1, 11.8,1,1, -1.432, 10543.799, 289.037, 52749.259 23/01/12,19:04:13,01,08,1, 11.8,1,1, -1.432, 10543.825, 289.011, 52749.239 23/01/12,19:04:13,02,08,1, 11.8,1,1, -1.432, 10543.831, 289.023, 52749.224 23/01/12,19:04:13,03,08,1, 11.8,1,1, -1.432, 10543.826, 289.024, 52749.196 23/01/12,19:04:13,04,08,1, 11.8,1,1, -1.432, 10543.824, 289.011, 52749.196 23/01/12,19:04:13,05,08,1, 11.8,1,1, -1.432, 10543.817, 289.042, 52749.204 23/01/12,19:04:13,06,08,1, 11.8,1,1, -1.432, 10543.829, 289.035, 52749.213 23/01/12,19:04:13,07,08,1, 11.8,1,1, -1.432, 10543.824, 289.033, 52749.181 23/01/12,19:04:13,08,08,1, 11.8,1,1, -1.432, 10543.824, 289.028, 52749.221 23/01/12,19:04:13,09,08,1, 11.8,1,1, -1.432, 10543.830, 289.015, 52749.202 23/01/12,19:04:13,10,08,1, 11.8,1,1, -1.432, 10543.823, 289.008, 52749.179 23/01/12,19:04:13,11,08,1, 11.8,1,1, -1.432, 10543.816, 289.014, 52749.205 23/01/12,19:04:13,12,08,1, 11.8,1,1, -1.432, 10543.804, 289.018, 52749.185 23/01/12,19:04:13,13,08,1, 11.8,1,1, -1.432, 10543.824, 289.014, 52749.169 23/01/12,19:04:13,14,08,1, 11.8,1,1, -1.432, 10543.802, 289.030, 52749.211 23/01/12,19:04:13,15,08,1, 11.8,1,1, -1.432, 10543.834, 289.022, 52749.189 23/01/12,19:04:13,16,08,1, 11.8,1,1, -1.432, 10543.847, 288.993, 52748.982 23/01/12,19:04:13,17,08,1, 11.8,1,1, -1.432, 10543.828, 289.030, 52749.117 23/01/12,19:04:13,18,08,1, 11.8,1,1, -1.432, 10543.813, 289.020, 52749.180 23/01/12,19:04:13,19,08,1, 11.8,1,1, -1.432, 10543.803, 289.021, 52749.185 23/01/12,19:04:14,00,08,1, 11.9,1,1, -1.430, 10543.799, 289.021, 52749.185 23/01/12,19:04:14,01,08,1, 11.9,1,1, -1.430, 10543.791, 289.009, 52749.178 23/01/12,19:04:14,02,08,1, 11.9,1,1, -1.430, 10543.822, 289.022, 52749.156 23/01/12,19:04:14,03,08,1, 11.9,1,1, -1.430, 10543.795, 288.980, 52749.213 23/01/12,19:04:14,04,08,1, 11.9,1,1, -1.430, 10543.796, 288.998, 52749.186 23/01/12,19:04:14,05,08,1, 11.9,1,1, -1.430, 10543.769, 288.988, 52749.206 23/01/12,19:04:14,06,08,1, 11.9,1,1, -1.430, 10543.795, 288.987, 52749.176 23/01/12,19:04:14,07,08,1, 11.9,1,1, -1.430, 10543.807, 288.987, 52749.199 23/01/12,19:04:14,08,08,1, 11.9,1,1, -1.430, 10543.794, 288.985, 52749.198 23/01/12,19:04:14,09,08,1, 11.9,1,1, -1.430, 10543.802, 288.968, 52749.186 23/01/12,19:04:14,10,08,1, 11.9,1,1, -1.430, 10543.803, 288.985, 52749.204 23/01/12,19:04:14,11,08,1, 11.9,1,1, -1.430, 10543.796, 288.974, 52749.178 23/01/12,19:04:14,12,08,1, 11.9,1,1, -1.430, 10543.805, 288.986, 52749.188 23/01/12,19:04:14,13,08,1, 11.9,1,1, -1.430, 10543.785, 288.987, 52749.200 23/01/12,19:04:14,14,08,1, 11.9,1,1, -1.430, 10543.780, 288.968, 52749.151 23/01/12,19:04:14,15,08,1, 11.9,1,1, -1.430, 10543.794, 288.997, 52749.179 23/01/12,19:04:14,16,08,1, 11.9,1,1, -1.430, 10543.805, 288.973, 52749.166 23/01/12,19:04:14,17,08,1, 11.9,1,1, -1.430, 10543.791, 288.966, 52749.167 23/01/12,19:04:14,18,08,1, 11.9,1,1, -1.430, 10543.795, 288.952, 52749.169 23/01/12,19:04:14,19,08,1, 11.9,1,1, -1.430, 10543.813, 288.947, 52749.155 23/01/12,19:04:15,00,08,1, 11.8,1,1, -1.428, 10543.808, 288.947, 52749.155 23/01/12,19:04:15,01,08,1, 11.8,1,1, -1.428, 10543.796, 288.960, 52749.176 23/01/12,19:04:15,02,08,1, 11.8,1,1, -1.428, 10543.788, 288.944, 52749.155 23/01/12,19:04:15,03,08,1, 11.8,1,1, -1.428, 10543.814, 288.954, 52749.195 23/01/12,19:04:15,04,08,1, 11.8,1,1, -1.428, 10543.824, 288.938, 52749.132 23/01/12,19:04:15,05,08,1, 11.8,1,1, -1.428, 10543.795, 288.946, 52749.147 23/01/12,19:04:15,06,08,1, 11.8,1,1, -1.428, 10543.814, 288.941, 52749.115 23/01/12,19:04:15,07,08,1, 11.8,1,1, -1.428, 10543.780, 288.940, 52749.105 23/01/12,19:04:15,08,08,1, 11.8,1,1, -1.428, 10543.785, 288.945, 52749.118 23/01/12,19:04:15,09,08,1, 11.8,1,1, -1.428, 10543.811, 288.941, 52749.126 23/01/12,19:04:15,10,08,1, 11.8,1,1, -1.428, 10543.768, 288.930, 52749.121 23/01/12,19:04:15,11,08,1, 11.8,1,1, -1.428, 10543.784, 288.925, 52749.123 23/01/12,19:04:15,12,08,1, 11.8,1,1, -1.428, 10543.814, 288.941, 52749.112 23/01/12,19:04:15,13,08,1, 11.8,1,1, -1.428, 10543.802, 288.918, 52749.118 23/01/12,19:04:15,14,08,1, 11.8,1,1, -1.428, 10543.791, 288.898, 52749.091 23/01/12,19:04:15,15,08,1, 11.8,1,1, -1.428, 10543.781, 288.897, 52749.109 23/01/12,19:04:15,16,08,1, 11.8,1,1, -1.428, 10543.797, 288.917, 52749.124 23/01/12,19:04:15,17,08,1, 11.8,1,1, -1.428, 10543.799, 288.909, 52749.120 23/01/12,19:04:15,18,08,1, 11.8,1,1, -1.428, 10543.785, 288.887, 52749.107 23/01/12,19:04:15,19,08,1, 11.8,1,1, -1.428, 10543.786, 288.897, 52749.099 23/01/12,19:04:16,00,08,1, 11.9,1,1, -1.430, 10543.783, 288.897, 52749.099 23/01/12,19:04:16,01,08,1, 11.9,1,1, -1.430, 10543.804, 288.906, 52749.075 23/01/12,19:04:16,02,08,1, 11.9,1,1, -1.430, 10543.775, 288.874, 52749.098 23/01/12,19:04:16,03,08,1, 11.9,1,1, -1.430, 10543.785, 288.893, 52749.082 23/01/12,19:04:16,04,08,1, 11.9,1,1, -1.430, 10543.785, 288.879, 52749.072 23/01/12,19:04:16,05,08,1, 11.9,1,1, -1.430, 10543.776, 288.905, 52749.096 23/01/12,19:04:16,06,08,1, 11.9,1,1, -1.430, 10543.806, 288.889, 52749.118 23/01/12,19:04:16,07,08,1, 11.9,1,1, -1.430, 10543.805, 288.877, 52749.121 23/01/12,19:04:16,08,08,1, 11.9,1,1, -1.430, 10543.801, 288.868, 52749.085 23/01/12,19:04:16,09,08,1, 11.9,1,1, -1.430, 10543.799, 288.865, 52749.068 23/01/12,19:04:16,10,08,1, 11.9,1,1, -1.430, 10543.800, 288.865, 52749.090 23/01/12,19:04:16,11,08,1, 11.9,1,1, -1.430, 10543.804, 288.865, 52749.135 23/01/12,19:04:16,12,08,1, 11.9,1,1, -1.430, 10543.797, 288.868, 52749.084 23/01/12,19:04:16,13,08,1, 11.9,1,1, -1.430, 10543.780, 288.856, 52749.089 23/01/12,19:04:16,14,08,1, 11.9,1,1, -1.430, 10543.770, 288.866, 52749.078 23/01/12,19:04:16,15,08,1, 11.9,1,1, -1.430, 10543.806, 288.842, 52748.965 23/01/12,19:04:16,16,08,1, 11.9,1,1, -1.430, 10543.815, 288.856, 52749.142 23/01/12,19:04:16,17,08,1, 11.9,1,1, -1.430, 10543.800, 288.851, 52749.109 23/01/12,19:04:16,18,08,1, 11.9,1,1, -1.430, 10543.810, 288.849, 52749.108 23/01/12,19:04:16,19,08,1, 11.9,1,1, -1.430, 10543.803, 288.863, 52749.069 23/01/12,19:04:17,00,08,1, 11.9,1,1, -1.431, 10543.799, 288.863, 52749.069 23/01/12,19:04:17,01,08,1, 11.9,1,1, -1.431, 10543.789, 288.820, 52749.099 23/01/12,19:04:17,02,08,1, 11.9,1,1, -1.431, 10543.778, 288.832, 52749.101 23/01/12,19:04:17,03,08,1, 11.9,1,1, -1.431, 10543.821, 288.828, 52749.055 23/01/12,19:04:17,04,08,1, 11.9,1,1, -1.431, 10543.785, 288.809, 52749.096 23/01/12,19:04:17,05,08,1, 11.9,1,1, -1.431, 10543.792, 288.828, 52749.078 23/01/12,19:04:17,06,08,1, 11.9,1,1, -1.431, 10543.788, 288.826, 52749.086 23/01/12,19:04:17,07,08,1, 11.9,1,1, -1.431, 10543.803, 288.822, 52749.067 23/01/12,19:04:17,08,08,1, 11.9,1,1, -1.431, 10543.792, 288.836, 52749.068 23/01/12,19:04:17,09,08,1, 11.9,1,1, -1.431, 10543.810, 288.827, 52749.032 23/01/12,19:04:17,10,08,1, 11.9,1,1, -1.431, 10543.811, 288.798, 52749.031 23/01/12,19:04:17,11,08,1, 11.9,1,1, -1.431, 10543.785, 288.824, 52749.033 23/01/12,19:04:17,12,08,1, 11.9,1,1, -1.431, 10543.808, 288.807, 52749.062 23/01/12,19:04:17,13,08,1, 11.9,1,1, -1.431, 10543.801, 288.796, 52749.079 23/01/12,19:04:17,14,08,1, 11.9,1,1, -1.431, 10543.805, 288.785, 52749.042 23/01/12,19:04:17,15,08,1, 11.9,1,1, -1.431, 10543.773, 288.788, 52749.013 23/01/12,19:04:17,16,08,1, 11.9,1,1, -1.431, 10543.775, 288.766, 52749.036 23/01/12,19:04:17,17,08,1, 11.9,1,1, -1.431, 10543.801, 288.779, 52749.036 23/01/12,19:04:17,18,08,1, 11.9,1,1, -1.431, 10543.792, 288.790, 52749.014 23/01/12,19:04:17,19,08,1, 11.9,1,1, -1.431, 10543.811, 288.764, 52749.005 23/01/12,19:04:18,00,08,1, 11.9,1,1, -1.430, 10543.808, 288.764, 52749.005 23/01/12,19:04:18,01,08,1, 11.9,1,1, -1.430, 10543.799, 288.742, 52749.027 23/01/12,19:04:18,02,08,1, 11.9,1,1, -1.430, 10543.779, 288.763, 52749.021 23/01/12,19:04:18,03,08,1, 11.9,1,1, -1.430, 10543.788, 288.763, 52748.980 23/01/12,19:04:18,04,08,1, 11.9,1,1, -1.430, 10543.811, 288.740, 52749.030 23/01/12,19:04:18,05,08,1, 11.9,1,1, -1.430, 10543.787, 288.753, 52748.965 23/01/12,19:04:18,06,08,1, 11.9,1,1, -1.430, 10543.811, 288.737, 52748.997 23/01/12,19:04:18,07,08,1, 11.9,1,1, -1.430, 10543.798, 288.749, 52748.977 23/01/12,19:04:18,08,08,1, 11.9,1,1, -1.430, 10543.804, 288.741, 52749.029 23/01/12,19:04:18,09,08,1, 11.9,1,1, -1.430, 10543.799, 288.735, 52748.952 23/01/12,19:04:18,10,08,1, 11.9,1,1, -1.430, 10543.786, 288.749, 52748.973 23/01/12,19:04:18,11,08,1, 11.9,1,1, -1.430, 10543.796, 288.736, 52748.863 23/01/12,19:04:18,12,08,1, 11.9,1,1, -1.430, 10543.807, 288.749, 52748.990 23/01/12,19:04:18,13,08,1, 11.9,1,1, -1.430, 10543.786, 288.748, 52748.965 23/01/12,19:04:18,14,08,1, 11.9,1,1, -1.430, 10543.797, 288.731, 52748.971 23/01/12,19:04:18,15,08,1, 11.9,1,1, -1.430, 10543.804, 288.720, 52748.995 23/01/12,19:04:18,16,08,1, 11.9,1,1, -1.430, 10543.799, 288.731, 52749.089 23/01/12,19:04:18,17,08,1, 11.9,1,1, -1.430, 10543.799, 288.742, 52748.963 23/01/12,19:04:18,18,08,1, 11.9,1,1, -1.430, 10543.793, 288.756, 52748.969 23/01/12,19:04:18,19,08,1, 11.9,1,1, -1.430, 10543.792, 288.730, 52748.929 23/01/12,19:04:19,00,08,1, 11.9,1,1, -1.431, 10543.791, 288.730, 52748.929 23/01/12,19:04:19,01,08,1, 11.9,1,1, -1.431, 10543.791, 288.720, 52748.973 23/01/12,19:04:19,02,08,1, 11.9,1,1, -1.431, 10543.801, 288.718, 52748.986 23/01/12,19:04:19,03,08,1, 11.9,1,1, -1.431, 10543.788, 288.708, 52748.990 23/01/12,19:04:19,04,08,1, 11.9,1,1, -1.431, 10543.803, 288.696, 52748.991 23/01/12,19:04:19,05,08,1, 11.9,1,1, -1.431, 10543.790, 288.722, 52748.959 23/01/12,19:04:19,06,08,1, 11.9,1,1, -1.431, 10543.794, 288.707, 52748.961 23/01/12,19:04:19,07,08,1, 11.9,1,1, -1.431, 10543.794, 288.707, 52748.934 23/01/12,19:04:19,08,08,1, 11.9,1,1, -1.431, 10543.825, 288.708, 52748.937 23/01/12,19:04:19,09,08,1, 11.9,1,1, -1.431, 10543.798, 288.705, 52748.941 23/01/12,19:04:19,10,08,1, 11.9,1,1, -1.431, 10543.776, 288.705, 52748.929 23/01/12,19:04:19,11,08,1, 11.9,1,1, -1.431, 10543.775, 288.708, 52748.946 23/01/12,19:04:19,12,08,1, 11.9,1,1, -1.431, 10543.762, 288.690, 52748.908 23/01/12,19:04:19,13,08,1, 11.9,1,1, -1.431, 10543.776, 288.691, 52748.923 23/01/12,19:04:19,14,08,1, 11.9,1,1, -1.431, 10543.772, 288.674, 52748.920 23/01/12,19:04:19,15,08,1, 11.9,1,1, -1.431, 10543.792, 288.650, 52748.890 23/01/12,19:04:19,16,08,1, 11.9,1,1, -1.431, 10543.778, 288.668, 52748.910 23/01/12,19:04:19,17,08,1, 11.9,1,1, -1.431, 10543.822, 288.679, 52748.928 23/01/12,19:04:19,18,08,1, 11.9,1,1, -1.431, 10543.790, 288.685, 52748.879 23/01/12,19:04:19,19,08,1, 11.9,1,1, -1.431, 10543.789, 288.664, 52748.687 23/01/12,19:04:20,00,08,1, 11.9,1,1, -1.429, 10543.783, 288.664, 52748.687 23/01/12,19:04:20,01,08,1, 11.9,1,1, -1.429, 10543.803, 288.669, 52748.955 23/01/12,19:04:20,02,08,1, 11.9,1,1, -1.429, 10543.798, 288.667, 52748.948 23/01/12,19:04:20,03,08,1, 11.9,1,1, -1.429, 10543.830, 288.652, 52748.912 23/01/12,19:04:20,04,08,1, 11.9,1,1, -1.429, 10543.805, 288.650, 52748.895 23/01/12,19:04:20,05,08,1, 11.9,1,1, -1.429, 10543.774, 288.649, 52748.834 23/01/12,19:04:20,06,08,1, 11.9,1,1, -1.429, 10543.790, 288.645, 52748.850 23/01/12,19:04:20,07,08,1, 11.9,1,1, -1.429, 10543.813, 288.633, 52748.881 23/01/12,19:04:20,08,08,1, 11.9,1,1, -1.429, 10543.790, 288.626, 52748.852 23/01/12,19:04:20,09,08,1, 11.9,1,1, -1.429, 10543.800, 288.634, 52748.871 23/01/12,19:04:20,10,08,1, 11.9,1,1, -1.429, 10543.807, 288.647, 52748.876 23/01/12,19:04:20,11,08,1, 11.9,1,1, -1.429, 10543.801, 288.638, 52748.891 23/01/12,19:04:20,12,08,1, 11.9,1,1, -1.429, 10543.781, 288.621, 52748.905 23/01/12,19:04:20,13,08,1, 11.9,1,1, -1.429, 10543.790, 288.638, 52748.902 23/01/12,19:04:20,14,08,1, 11.9,1,1, -1.429, 10543.785, 288.606, 52748.871 23/01/12,19:04:20,15,08,1, 11.9,1,1, -1.429, 10543.795, 288.610, 52748.871 23/01/12,19:04:20,16,08,1, 11.9,1,1, -1.429, 10543.818, 288.627, 52748.876 23/01/12,19:04:20,17,08,1, 11.9,1,1, -1.429, 10543.788, 288.618, 52748.849 23/01/12,19:04:20,18,08,1, 11.9,1,1, -1.429, 10543.796, 288.622, 52748.848 23/01/12,19:04:20,19,08,1, 11.9,1,1, -1.429, 10543.783, 288.627, 52748.841 23/01/12,19:04:21,00,08,1, 11.9,1,1, -1.430, 10543.783, 288.627, 52748.841 23/01/12,19:04:21,01,08,1, 11.9,1,1, -1.430, 10543.799, 288.611, 52748.860 23/01/12,19:04:21,02,08,1, 11.9,1,1, -1.430, 10543.806, 288.622, 52748.883 23/01/12,19:04:21,03,08,1, 11.9,1,1, -1.430, 10543.816, 288.601, 52748.853 23/01/12,19:04:21,04,08,1, 11.9,1,1, -1.430, 10543.824, 288.610, 52748.847 23/01/12,19:04:21,05,08,1, 11.9,1,1, -1.430, 10543.790, 288.597, 52748.837 23/01/12,19:04:21,06,08,1, 11.9,1,1, -1.430, 10543.794, 288.593, 52748.843 23/01/12,19:04:21,07,08,1, 11.9,1,1, -1.430, 10543.816, 288.594, 52748.842 23/01/12,19:04:21,08,08,1, 11.9,1,1, -1.430, 10543.822, 288.606, 52748.844 23/01/12,19:04:21,09,08,1, 11.9,1,1, -1.430, 10543.800, 288.586, 52748.856 23/01/12,19:04:21,10,08,1, 11.9,1,1, -1.430, 10543.803, 288.593, 52748.849 23/01/12,19:04:21,11,08,1, 11.9,1,1, -1.430, 10543.785, 288.614, 52748.798 23/01/12,19:04:21,12,08,1, 11.9,1,1, -1.430, 10543.809, 288.605, 52748.845 23/01/12,19:04:21,13,08,1, 11.9,1,1, -1.430, 10543.791, 288.592, 52748.793 23/01/12,19:04:21,14,08,1, 11.9,1,1, -1.430, 10543.794, 288.596, 52748.812 23/01/12,19:04:21,15,08,1, 11.9,1,1, -1.430, 10543.828, 288.570, 52748.813 23/01/12,19:04:21,16,08,1, 11.9,1,1, -1.430, 10543.783, 288.575, 52748.818 23/01/12,19:04:21,17,08,1, 11.9,1,1, -1.430, 10543.813, 288.578, 52748.850 23/01/12,19:04:21,18,08,1, 11.9,1,1, -1.430, 10543.793, 288.588, 52748.825 23/01/12,19:04:21,19,08,1, 11.9,1,1, -1.430, 10543.804, 288.586, 52748.808 23/01/12,19:04:22,00,08,1, 11.8,1,1, -1.429, 10543.799, 288.586, 52748.808 23/01/12,19:04:22,01,08,1, 11.8,1,1, -1.429, 10543.824, 288.578, 52748.806 23/01/12,19:04:22,02,08,1, 11.8,1,1, -1.429, 10543.789, 288.580, 52748.823 23/01/12,19:04:22,03,08,1, 11.8,1,1, -1.429, 10543.806, 288.587, 52748.812 23/01/12,19:04:22,04,08,1, 11.8,1,1, -1.429, 10543.785, 288.585, 52748.792 23/01/12,19:04:22,05,08,1, 11.8,1,1, -1.429, 10543.798, 288.573, 52748.781 23/01/12,19:04:22,06,08,1, 11.8,1,1, -1.429, 10543.802, 288.582, 52748.787 23/01/12,19:04:22,07,08,1, 11.8,1,1, -1.429, 10543.819, 288.581, 52748.850 23/01/12,19:04:22,08,08,1, 11.8,1,1, -1.429, 10543.767, 288.598, 52748.884 23/01/12,19:04:22,09,08,1, 11.8,1,1, -1.429, 10543.814, 288.580, 52748.816 23/01/12,19:04:22,10,08,1, 11.8,1,1, -1.429, 10543.818, 288.590, 52748.815 23/01/12,19:04:22,11,08,1, 11.8,1,1, -1.429, 10543.790, 288.581, 52748.811 23/01/12,19:04:22,12,08,1, 11.8,1,1, -1.429, 10543.813, 288.604, 52748.846 23/01/12,19:04:22,13,08,1, 11.8,1,1, -1.429, 10543.819, 288.579, 52748.805 23/01/12,19:04:22,14,08,1, 11.8,1,1, -1.429, 10543.791, 288.577, 52748.802 23/01/12,19:04:22,15,08,1, 11.8,1,1, -1.429, 10543.796, 288.600, 52748.815 23/01/12,19:04:22,16,08,1, 11.8,1,1, -1.429, 10543.796, 288.588, 52748.798 23/01/12,19:04:22,17,08,1, 11.8,1,1, -1.429, 10543.803, 288.591, 52748.761 23/01/12,19:04:22,18,08,1, 11.8,1,1, -1.429, 10543.804, 288.593, 52748.792 23/01/12,19:04:22,19,08,1, 11.8,1,1, -1.429, 10543.807, 288.574, 52748.766 23/01/12,19:04:23,00,07,1, 11.9,1,1, -1.433, 10543.799, 288.574, 52748.766 23/01/12,19:04:23,01,07,1, 11.9,1,1, -1.433, 10543.802, 288.600, 52748.782 23/01/12,19:04:23,02,07,1, 11.9,1,1, -1.433, 10543.809, 288.601, 52748.781 23/01/12,19:04:23,03,07,1, 11.9,1,1, -1.433, 10543.796, 288.602, 52748.768 23/01/12,19:04:23,04,07,1, 11.9,1,1, -1.433, 10543.838, 288.612, 52748.808 23/01/12,19:04:23,05,07,1, 11.9,1,1, -1.433, 10543.813, 288.586, 52748.789 23/01/12,19:04:23,06,07,1, 11.9,1,1, -1.433, 10543.792, 288.611, 52748.797 23/01/12,19:04:23,07,07,1, 11.9,1,1, -1.433, 10543.786, 288.594, 52748.761 23/01/12,19:04:23,08,07,1, 11.9,1,1, -1.433, 10543.802, 288.576, 52748.771 23/01/12,19:04:23,09,07,1, 11.9,1,1, -1.433, 10543.812, 288.580, 52748.765 23/01/12,19:04:23,10,07,1, 11.9,1,1, -1.433, 10543.813, 288.589, 52748.756 23/01/12,19:04:23,11,07,1, 11.9,1,1, -1.433, 10543.798, 288.614, 52748.748 23/01/12,19:04:23,12,07,1, 11.9,1,1, -1.433, 10543.798, 288.577, 52748.752 23/01/12,19:04:23,13,07,1, 11.9,1,1, -1.433, 10543.794, 288.570, 52748.761 23/01/12,19:04:23,14,07,1, 11.9,1,1, -1.433, 10543.820, 288.591, 52748.732 23/01/12,19:04:23,15,07,1, 11.9,1,1, -1.433, 10543.812, 288.569, 52748.775 23/01/12,19:04:23,16,07,1, 11.9,1,1, -1.433, 10543.802, 288.596, 52748.762 23/01/12,19:04:23,17,07,1, 11.9,1,1, -1.433, 10543.821, 288.572, 52748.780 23/01/12,19:04:23,18,07,1, 11.9,1,1, -1.433, 10543.832, 288.563, 52748.762 23/01/12,19:04:23,19,07,1, 11.9,1,1, -1.433, 10543.822, 288.573, 52748.753 23/01/12,19:04:24,00,07,1, 11.9,1,1, -1.429, 10543.816, 288.573, 52748.753 23/01/12,19:04:24,01,07,1, 11.9,1,1, -1.429, 10543.824, 288.615, 52748.736 23/01/12,19:04:24,02,07,1, 11.9,1,1, -1.429, 10543.844, 288.586, 52748.746 23/01/12,19:04:24,03,07,1, 11.9,1,1, -1.429, 10543.832, 288.577, 52748.746 23/01/12,19:04:24,04,07,1, 11.9,1,1, -1.429, 10543.818, 288.587, 52748.781 23/01/12,19:04:24,05,07,1, 11.9,1,1, -1.429, 10543.819, 288.607, 52748.751 23/01/12,19:04:24,06,07,1, 11.9,1,1, -1.429, 10543.835, 288.597, 52748.752 23/01/12,19:04:24,07,07,1, 11.9,1,1, -1.429, 10543.844, 288.600, 52748.755 23/01/12,19:04:24,08,07,1, 11.9,1,1, -1.429, 10543.827, 288.579, 52748.741 23/01/12,19:04:24,09,07,1, 11.9,1,1, -1.429, 10543.834, 288.591, 52748.731 23/01/12,19:04:24,10,07,1, 11.9,1,1, -1.429, 10543.841, 288.597, 52748.734 23/01/12,19:04:24,11,07,1, 11.9,1,1, -1.429, 10543.822, 288.595, 52748.738 23/01/12,19:04:24,12,07,1, 11.9,1,1, -1.429, 10543.825, 288.613, 52748.757 23/01/12,19:04:24,13,07,1, 11.9,1,1, -1.429, 10543.841, 288.599, 52748.730 23/01/12,19:04:24,14,07,1, 11.9,1,1, -1.429, 10543.835, 288.594, 52748.709 23/01/12,19:04:24,15,07,1, 11.9,1,1, -1.429, 10543.827, 288.608, 52748.719 23/01/12,19:04:24,16,07,1, 11.9,1,1, -1.429, 10543.820, 288.596, 52748.710 23/01/12,19:04:24,17,07,1, 11.9,1,1, -1.429, 10543.851, 288.595, 52748.704 23/01/12,19:04:24,18,07,1, 11.9,1,1, -1.429, 10543.822, 288.595, 52748.727 23/01/12,19:04:24,19,07,1, 11.9,1,1, -1.429, 10543.842, 288.601, 52748.703 23/01/12,19:04:25,00,08,1, 11.9,1,1, -1.430, 10543.841, 288.601, 52748.703 23/01/12,19:04:25,01,08,1, 11.9,1,1, -1.430, 10543.818, 288.610, 52748.673 23/01/12,19:04:25,02,08,1, 11.9,1,1, -1.430, 10543.824, 288.607, 52748.689 23/01/12,19:04:25,03,08,1, 11.9,1,1, -1.430, 10543.818, 288.590, 52748.750 23/01/12,19:04:25,04,08,1, 11.9,1,1, -1.430, 10543.854, 288.567, 52748.739 23/01/12,19:04:25,05,08,1, 11.9,1,1, -1.430, 10543.849, 288.614, 52748.699 23/01/12,19:04:25,06,08,1, 11.9,1,1, -1.430, 10543.839, 288.593, 52748.668 23/01/12,19:04:25,07,08,1, 11.9,1,1, -1.430, 10543.855, 288.597, 52748.680 23/01/12,19:04:25,08,08,1, 11.9,1,1, -1.430, 10543.883, 288.574, 52748.706 23/01/12,19:04:25,09,08,1, 11.9,1,1, -1.430, 10543.858, 288.563, 52748.672 23/01/12,19:04:25,10,08,1, 11.9,1,1, -1.430, 10543.836, 288.561, 52748.664 23/01/12,19:04:25,11,08,1, 11.9,1,1, -1.430, 10543.856, 288.557, 52748.667 23/01/12,19:04:25,12,08,1, 11.9,1,1, -1.430, 10543.837, 288.569, 52748.697 23/01/12,19:04:25,13,08,1, 11.9,1,1, -1.430, 10543.831, 288.583, 52748.718 23/01/12,19:04:25,14,08,1, 11.9,1,1, -1.430, 10543.865, 288.561, 52748.634 23/01/12,19:04:25,15,08,1, 11.9,1,1, -1.430, 10543.890, 288.577, 52748.641 23/01/12,19:04:25,16,08,1, 11.9,1,1, -1.430, 10543.866, 288.591, 52748.648 23/01/12,19:04:25,17,08,1, 11.9,1,1, -1.430, 10543.850, 288.570, 52748.663 23/01/12,19:04:25,18,08,1, 11.9,1,1, -1.430, 10543.852, 288.582, 52748.630 23/01/12,19:04:25,19,08,1, 11.9,1,1, -1.430, 10543.856, 288.574, 52748.650 23/01/12,19:04:26,00,08,1, 11.9,1,1, -1.428, 10543.849, 288.574, 52748.650 23/01/12,19:04:26,01,08,1, 11.9,1,1, -1.428, 10543.873, 288.579, 52748.663 23/01/12,19:04:26,02,08,1, 11.9,1,1, -1.428, 10543.841, 288.566, 52748.583 23/01/12,19:04:26,03,08,1, 11.9,1,1, -1.428, 10543.861, 288.572, 52748.644 23/01/12,19:04:26,04,08,1, 11.9,1,1, -1.428, 10543.854, 288.551, 52748.670 23/01/12,19:04:26,05,08,1, 11.9,1,1, -1.428, 10543.840, 288.555, 52748.646 23/01/12,19:04:26,06,08,1, 11.9,1,1, -1.428, 10543.859, 288.551, 52748.677 23/01/12,19:04:26,07,08,1, 11.9,1,1, -1.428, 10543.878, 288.588, 52748.608 23/01/12,19:04:26,08,08,1, 11.9,1,1, -1.428, 10543.876, 288.558, 52748.626 23/01/12,19:04:26,09,08,1, 11.9,1,1, -1.428, 10543.871, 288.545, 52748.639 23/01/12,19:04:26,10,08,1, 11.9,1,1, -1.428, 10543.857, 288.571, 52748.653 23/01/12,19:04:26,11,08,1, 11.9,1,1, -1.428, 10543.871, 288.568, 52748.601 23/01/12,19:04:26,12,08,1, 11.9,1,1, -1.428, 10543.872, 288.545, 52748.655 23/01/12,19:04:26,13,08,1, 11.9,1,1, -1.428, 10543.886, 288.525, 52748.596 23/01/12,19:04:26,14,08,1, 11.9,1,1, -1.428, 10543.863, 288.554, 52748.635 23/01/12,19:04:26,15,08,1, 11.9,1,1, -1.428, 10543.877, 288.557, 52748.645 23/01/12,19:04:26,16,08,1, 11.9,1,1, -1.428, 10543.872, 288.521, 52748.624 23/01/12,19:04:26,17,08,1, 11.9,1,1, -1.428, 10543.885, 288.542, 52748.633 23/01/12,19:04:26,18,08,1, 11.9,1,1, -1.428, 10543.903, 288.522, 52748.634 23/01/12,19:04:26,19,08,1, 11.9,1,1, -1.428, 10543.914, 288.543, 52748.615 23/01/12,19:04:27,00,08,1, 11.9,1,1, -1.431, 10543.908, 288.543, 52748.615 23/01/12,19:04:27,01,08,1, 11.9,1,1, -1.431, 10543.886, 288.521, 52748.611 23/01/12,19:04:27,02,08,1, 11.9,1,1, -1.431, 10543.873, 288.519, 52748.716 23/01/12,19:04:27,03,08,1, 11.9,1,1, -1.431, 10543.906, 288.526, 52748.598 23/01/12,19:04:27,04,08,1, 11.9,1,1, -1.431, 10543.908, 288.527, 52748.597 23/01/12,19:04:27,05,08,1, 11.9,1,1, -1.431, 10543.911, 288.524, 52748.577 23/01/12,19:04:27,06,08,1, 11.9,1,1, -1.431, 10543.917, 288.516, 52748.592 23/01/12,19:04:27,07,08,1, 11.9,1,1, -1.431, 10543.903, 288.484, 52748.591 23/01/12,19:04:27,08,08,1, 11.9,1,1, -1.431, 10543.911, 288.510, 52748.619 23/01/12,19:04:27,09,08,1, 11.9,1,1, -1.431, 10543.914, 288.522, 52748.587 23/01/12,19:04:27,10,08,1, 11.9,1,1, -1.431, 10543.923, 288.487, 52748.651 23/01/12,19:04:27,11,08,1, 11.9,1,1, -1.431, 10543.914, 288.507, 52748.606 23/01/12,19:04:27,12,08,1, 11.9,1,1, -1.431, 10543.939, 288.497, 52748.502 23/01/12,19:04:27,13,08,1, 11.9,1,1, -1.431, 10543.929, 288.495, 52748.550 23/01/12,19:04:27,14,08,1, 11.9,1,1, -1.431, 10543.939, 288.494, 52748.611 23/01/12,19:04:27,15,08,1, 11.9,1,1, -1.431, 10543.925, 288.502, 52748.604 23/01/12,19:04:27,16,08,1, 11.9,1,1, -1.431, 10543.909, 288.504, 52748.580 23/01/12,19:04:27,17,08,1, 11.9,1,1, -1.431, 10543.935, 288.502, 52748.577 23/01/12,19:04:27,18,08,1, 11.9,1,1, -1.431, 10543.912, 288.502, 52748.584 23/01/12,19:04:27,19,08,1, 11.9,1,1, -1.431, 10543.894, 288.477, 52748.563 23/01/12,19:04:28,00,08,1, 11.9,1,1, -1.431, 10543.891, 288.477, 52748.563 23/01/12,19:04:28,01,08,1, 11.9,1,1, -1.431, 10543.908, 288.494, 52748.535 23/01/12,19:04:28,02,08,1, 11.9,1,1, -1.431, 10543.924, 288.500, 52748.559 23/01/12,19:04:28,03,08,1, 11.9,1,1, -1.431, 10543.929, 288.513, 52748.581 23/01/12,19:04:28,04,08,1, 11.9,1,1, -1.431, 10543.925, 288.480, 52748.559 23/01/12,19:04:28,05,08,1, 11.9,1,1, -1.431, 10543.943, 288.491, 52748.568 23/01/12,19:04:28,06,08,1, 11.9,1,1, -1.431, 10543.948, 288.479, 52748.548 23/01/12,19:04:28,07,08,1, 11.9,1,1, -1.431, 10543.933, 288.472, 52748.528 23/01/12,19:04:28,08,08,1, 11.9,1,1, -1.431, 10543.934, 288.467, 52748.510 23/01/12,19:04:28,09,08,1, 11.9,1,1, -1.431, 10543.936, 288.475, 52748.542 23/01/12,19:04:28,10,08,1, 11.9,1,1, -1.431, 10543.941, 288.477, 52748.536 23/01/12,19:04:28,11,08,1, 11.9,1,1, -1.431, 10543.946, 288.462, 52748.550 23/01/12,19:04:28,12,08,1, 11.9,1,1, -1.431, 10543.927, 288.465, 52748.553 23/01/12,19:04:28,13,08,1, 11.9,1,1, -1.431, 10543.943, 288.453, 52748.525 23/01/12,19:04:28,14,08,1, 11.9,1,1, -1.431, 10543.914, 288.450, 52748.535 23/01/12,19:04:28,15,08,1, 11.9,1,1, -1.431, 10543.941, 288.457, 52748.564 23/01/12,19:04:28,16,08,1, 11.9,1,1, -1.431, 10543.951, 288.456, 52748.520 23/01/12,19:04:28,17,08,1, 11.9,1,1, -1.431, 10543.936, 288.443, 52748.519 23/01/12,19:04:28,18,08,1, 11.9,1,1, -1.431, 10543.967, 288.432, 52748.562 23/01/12,19:04:28,19,08,1, 11.9,1,1, -1.431, 10543.956, 288.420, 52748.561 23/01/12,19:04:29,00,08,1, 11.9,1,1, -1.428, 10543.950, 288.420, 52748.561 23/01/12,19:04:29,01,08,1, 11.9,1,1, -1.428, 10543.946, 288.444, 52748.533 23/01/12,19:04:29,02,08,1, 11.9,1,1, -1.428, 10543.962, 288.450, 52748.571 23/01/12,19:04:29,03,08,1, 11.9,1,1, -1.428, 10543.956, 288.445, 52748.563 23/01/12,19:04:29,04,08,1, 11.9,1,1, -1.428, 10543.942, 288.440, 52748.542 23/01/12,19:04:29,05,08,1, 11.9,1,1, -1.428, 10543.964, 288.431, 52748.492 23/01/12,19:04:29,06,08,1, 11.9,1,1, -1.428, 10543.947, 288.421, 52748.502 23/01/12,19:04:29,07,08,1, 11.9,1,1, -1.428, 10543.960, 288.421, 52748.501 23/01/12,19:04:29,08,08,1, 11.9,1,1, -1.428, 10543.967, 288.398, 52748.520 23/01/12,19:04:29,09,08,1, 11.9,1,1, -1.428, 10543.964, 288.424, 52748.461 23/01/12,19:04:29,10,08,1, 11.9,1,1, -1.428, 10543.963, 288.417, 52748.491 23/01/12,19:04:29,11,08,1, 11.9,1,1, -1.428, 10543.953, 288.428, 52748.496 23/01/12,19:04:29,12,08,1, 11.9,1,1, -1.428, 10543.963, 288.425, 52748.516 23/01/12,19:04:29,13,08,1, 11.9,1,1, -1.428, 10543.983, 288.405, 52748.495 23/01/12,19:04:29,14,08,1, 11.9,1,1, -1.428, 10543.991, 288.383, 52748.511 23/01/12,19:04:29,15,08,1, 11.9,1,1, -1.428, 10543.974, 288.428, 52748.520 23/01/12,19:04:29,16,08,1, 11.9,1,1, -1.428, 10544.000, 288.423, 52748.456 23/01/12,19:04:29,17,08,1, 11.9,1,1, -1.428, 10543.970, 288.390, 52748.469 23/01/12,19:04:29,18,08,1, 11.9,1,1, -1.428, 10543.966, 288.393, 52748.483 23/01/12,19:04:29,19,08,1, 11.9,1,1, -1.428, 10543.974, 288.393, 52748.463 23/01/12,19:04:30,00,08,1, 11.9,1,1, -1.430, 10543.966, 288.393, 52748.463 23/01/12,19:04:30,01,08,1, 11.9,1,1, -1.430, 10543.995, 288.382, 52748.506 23/01/12,19:04:30,02,08,1, 11.9,1,1, -1.430, 10543.996, 288.391, 52748.507 23/01/12,19:04:30,03,08,1, 11.9,1,1, -1.430, 10543.977, 288.397, 52748.486 23/01/12,19:04:30,04,08,1, 11.9,1,1, -1.430, 10543.977, 288.397, 52748.490 23/01/12,19:04:30,05,08,1, 11.9,1,1, -1.430, 10543.992, 288.407, 52748.492 23/01/12,19:04:30,06,08,1, 11.9,1,1, -1.430, 10543.981, 288.393, 52748.484 23/01/12,19:04:30,07,08,1, 11.9,1,1, -1.430, 10544.020, 288.393, 52748.480 23/01/12,19:04:30,08,08,1, 11.9,1,1, -1.430, 10543.993, 288.401, 52748.471 23/01/12,19:04:30,09,08,1, 11.9,1,1, -1.430, 10543.998, 288.382, 52748.466 23/01/12,19:04:30,10,08,1, 11.9,1,1, -1.430, 10544.006, 288.388, 52748.453 23/01/12,19:04:30,11,08,1, 11.9,1,1, -1.430, 10544.000, 288.397, 52748.433 23/01/12,19:04:30,12,08,1, 11.9,1,1, -1.430, 10544.002, 288.402, 52748.444 23/01/12,19:04:30,13,08,1, 11.9,1,1, -1.430, 10544.013, 288.377, 52748.453 23/01/12,19:04:30,14,08,1, 11.9,1,1, -1.430, 10544.010, 288.384, 52748.470 23/01/12,19:04:30,15,08,1, 11.9,1,1, -1.430, 10544.030, 288.393, 52748.467 23/01/12,19:04:30,16,08,1, 11.9,1,1, -1.430, 10544.028, 288.372, 52748.435 23/01/12,19:04:30,17,08,1, 11.9,1,1, -1.430, 10544.031, 288.387, 52748.455 23/01/12,19:04:30,18,08,1, 11.9,1,1, -1.430, 10544.012, 288.380, 52748.462 23/01/12,19:04:30,19,08,1, 11.9,1,1, -1.430, 10544.020, 288.364, 52748.443 23/01/12,19:04:31,00,08,1, 11.9,1,1, -1.429, 10544.016, 288.364, 52748.443 23/01/12,19:04:31,01,08,1, 11.9,1,1, -1.429, 10544.039, 288.339, 52748.401 23/01/12,19:04:31,02,08,1, 11.9,1,1, -1.429, 10544.029, 288.398, 52748.430 23/01/12,19:04:31,03,08,1, 11.9,1,1, -1.429, 10544.017, 288.373, 52748.467 23/01/12,19:04:31,04,08,1, 11.9,1,1, -1.429, 10544.019, 288.375, 52748.475 23/01/12,19:04:31,05,08,1, 11.9,1,1, -1.429, 10544.017, 288.351, 52748.467 23/01/12,19:04:31,06,08,1, 11.9,1,1, -1.429, 10544.030, 288.358, 52748.454 23/01/12,19:04:31,07,08,1, 11.9,1,1, -1.429, 10544.024, 288.346, 52748.434 23/01/12,19:04:31,08,08,1, 11.9,1,1, -1.429, 10544.008, 288.348, 52748.440 23/01/12,19:04:31,09,08,1, 11.9,1,1, -1.429, 10544.014, 288.367, 52748.365 23/01/12,19:04:31,10,08,1, 11.9,1,1, -1.429, 10544.076, 288.338, 52748.494 23/01/12,19:04:31,11,08,1, 11.9,1,1, -1.429, 10544.036, 288.360, 52748.355 23/01/12,19:04:31,12,08,1, 11.9,1,1, -1.429, 10544.036, 288.349, 52748.297 23/01/12,19:04:31,13,08,1, 11.9,1,1, -1.429, 10544.029, 288.364, 52748.405 23/01/12,19:04:31,14,08,1, 11.9,1,1, -1.429, 10544.034, 288.333, 52748.408 23/01/12,19:04:31,15,08,1, 11.9,1,1, -1.429, 10544.044, 288.352, 52748.372 23/01/12,19:04:31,16,08,1, 11.9,1,1, -1.429, 10544.021, 288.342, 52748.359 23/01/12,19:04:31,17,08,1, 11.9,1,1, -1.429, 10544.036, 288.340, 52748.407 23/01/12,19:04:31,18,08,1, 11.9,1,1, -1.429, 10544.033, 288.346, 52748.361 23/01/12,19:04:31,19,08,1, 11.9,1,1, -1.429, 10544.052, 288.333, 52748.365 23/01/12,19:04:32,00,07,1, 11.8,1,1, -1.426, 10544.050, 288.333, 52748.365 23/01/12,19:04:32,01,07,1, 11.8,1,1, -1.426, 10544.037, 288.344, 52748.365 23/01/12,19:04:32,02,07,1, 11.8,1,1, -1.426, 10544.044, 288.346, 52748.363 23/01/12,19:04:32,03,07,1, 11.8,1,1, -1.426, 10544.050, 288.335, 52748.366 23/01/12,19:04:32,04,07,1, 11.8,1,1, -1.426, 10544.056, 288.337, 52748.363 23/01/12,19:04:32,05,07,1, 11.8,1,1, -1.426, 10544.044, 288.332, 52748.369 23/01/12,19:04:32,06,07,1, 11.8,1,1, -1.426, 10544.035, 288.335, 52748.348 23/01/12,19:04:32,07,07,1, 11.8,1,1, -1.426, 10544.050, 288.343, 52748.362 23/01/12,19:04:32,08,07,1, 11.8,1,1, -1.426, 10544.045, 288.342, 52748.343 23/01/12,19:04:32,09,07,1, 11.8,1,1, -1.426, 10544.062, 288.347, 52748.328 23/01/12,19:04:32,10,07,1, 11.8,1,1, -1.426, 10544.053, 288.329, 52748.349 23/01/12,19:04:32,11,07,1, 11.8,1,1, -1.426, 10544.054, 288.343, 52748.350 23/01/12,19:04:32,12,07,1, 11.8,1,1, -1.426, 10544.058, 288.348, 52748.357 23/01/12,19:04:32,13,07,1, 11.8,1,1, -1.426, 10544.068, 288.324, 52748.325 23/01/12,19:04:32,14,07,1, 11.8,1,1, -1.426, 10544.038, 288.304, 52748.333 23/01/12,19:04:32,15,07,1, 11.8,1,1, -1.426, 10544.070, 288.318, 52748.345 23/01/12,19:04:32,16,07,1, 11.8,1,1, -1.426, 10544.036, 288.317, 52748.311 23/01/12,19:04:32,17,07,1, 11.8,1,1, -1.426, 10544.062, 288.324, 52748.327 23/01/12,19:04:32,18,07,1, 11.8,1,1, -1.426, 10544.057, 288.307, 52748.374 23/01/12,19:04:32,19,07,1, 11.8,1,1, -1.426, 10544.074, 288.311, 52748.311 23/01/12,19:04:33,00,08,1, 11.9,1,1, -1.429, 10544.066, 288.311, 52748.311 23/01/12,19:04:33,01,08,1, 11.9,1,1, -1.429, 10544.052, 288.294, 52748.321 23/01/12,19:04:33,02,08,1, 11.9,1,1, -1.429, 10544.075, 288.320, 52748.307 23/01/12,19:04:33,03,08,1, 11.9,1,1, -1.429, 10544.061, 288.301, 52748.316 23/01/12,19:04:33,04,08,1, 11.9,1,1, -1.429, 10544.090, 288.309, 52748.304 23/01/12,19:04:33,05,08,1, 11.9,1,1, -1.429, 10544.079, 288.301, 52748.303 23/01/12,19:04:33,06,08,1, 11.9,1,1, -1.429, 10544.081, 288.292, 52748.306 23/01/12,19:04:33,07,08,1, 11.9,1,1, -1.429, 10544.077, 288.293, 52748.317 23/01/12,19:04:33,08,08,1, 11.9,1,1, -1.429, 10544.064, 288.321, 52748.279 23/01/12,19:04:33,09,08,1, 11.9,1,1, -1.429, 10544.079, 288.299, 52748.288 23/01/12,19:04:33,10,08,1, 11.9,1,1, -1.429, 10544.071, 288.308, 52748.311 23/01/12,19:04:33,11,08,1, 11.9,1,1, -1.429, 10544.084, 288.301, 52748.310 23/01/12,19:04:33,12,08,1, 11.9,1,1, -1.429, 10544.087, 288.306, 52748.315 23/01/12,19:04:33,13,08,1, 11.9,1,1, -1.429, 10544.099, 288.286, 52748.279 23/01/12,19:04:33,14,08,1, 11.9,1,1, -1.429, 10544.102, 288.296, 52748.252 23/01/12,19:04:33,15,08,1, 11.9,1,1, -1.429, 10544.057, 288.265, 52748.292 23/01/12,19:04:33,16,08,1, 11.9,1,1, -1.429, 10544.097, 288.284, 52748.239 23/01/12,19:04:33,17,08,1, 11.9,1,1, -1.429, 10544.106, 288.274, 52748.260 23/01/12,19:04:33,18,08,1, 11.9,1,1, -1.429, 10544.070, 288.308, 52748.230 23/01/12,19:04:33,19,08,1, 11.9,1,1, -1.429, 10544.118, 288.289, 52748.262 23/01/12,19:04:34,00,08,1, 11.9,1,1, -1.427, 10544.116, 288.289, 52748.262 23/01/12,19:04:34,01,08,1, 11.9,1,1, -1.427, 10544.084, 288.281, 52748.178 23/01/12,19:04:34,02,08,1, 11.9,1,1, -1.427, 10544.105, 288.291, 52748.287 23/01/12,19:04:34,03,08,1, 11.9,1,1, -1.427, 10544.085, 288.286, 52748.270 23/01/12,19:04:34,04,08,1, 11.9,1,1, -1.427, 10544.099, 288.274, 52748.212 23/01/12,19:04:34,05,08,1, 11.9,1,1, -1.427, 10544.105, 288.256, 52748.248 23/01/12,19:04:34,06,08,1, 11.9,1,1, -1.427, 10544.116, 288.273, 52748.213 23/01/12,19:04:34,07,08,1, 11.9,1,1, -1.427, 10544.102, 288.268, 52748.204 23/01/12,19:04:34,08,08,1, 11.9,1,1, -1.427, 10544.104, 288.256, 52748.203 23/01/12,19:04:34,09,08,1, 11.9,1,1, -1.427, 10544.125, 288.228, 52748.226 23/01/12,19:04:34,10,08,1, 11.9,1,1, -1.427, 10544.102, 288.254, 52748.236 23/01/12,19:04:34,11,08,1, 11.9,1,1, -1.427, 10544.133, 288.258, 52748.228 23/01/12,19:04:34,12,08,1, 11.9,1,1, -1.427, 10544.082, 288.285, 52748.234 23/01/12,19:04:34,13,08,1, 11.9,1,1, -1.427, 10544.113, 288.254, 52748.222 23/01/12,19:04:34,14,08,1, 11.9,1,1, -1.427, 10544.124, 288.255, 52748.206 23/01/12,19:04:34,15,08,1, 11.9,1,1, -1.427, 10544.125, 288.270, 52748.204 23/01/12,19:04:34,16,08,1, 11.9,1,1, -1.427, 10544.129, 288.275, 52748.203 23/01/12,19:04:34,17,08,1, 11.9,1,1, -1.427, 10544.116, 288.234, 52748.178 23/01/12,19:04:34,18,08,1, 11.9,1,1, -1.427, 10544.129, 288.230, 52748.230 23/01/12,19:04:34,19,08,1, 11.9,1,1, -1.427, 10544.110, 288.239, 52748.241 23/01/12,19:04:35,00,08,1, 11.9,1,1, -1.428, 10544.108, 288.239, 52748.241 23/01/12,19:04:35,01,08,1, 11.9,1,1, -1.428, 10544.134, 288.240, 52748.188 23/01/12,19:04:35,02,08,1, 11.9,1,1, -1.428, 10544.134, 288.235, 52748.200 23/01/12,19:04:35,03,08,1, 11.9,1,1, -1.428, 10544.117, 288.236, 52748.196 23/01/12,19:04:35,04,08,1, 11.9,1,1, -1.428, 10544.118, 288.250, 52748.201 23/01/12,19:04:35,05,08,1, 11.9,1,1, -1.428, 10544.126, 288.249, 52748.203 23/01/12,19:04:35,06,08,1, 11.9,1,1, -1.428, 10544.147, 288.247, 52748.168 23/01/12,19:04:35,07,08,1, 11.9,1,1, -1.428, 10544.138, 288.238, 52748.206 23/01/12,19:04:35,08,08,1, 11.9,1,1, -1.428, 10544.143, 288.236, 52748.178 23/01/12,19:04:35,09,08,1, 11.9,1,1, -1.428, 10544.141, 288.230, 52748.174 23/01/12,19:04:35,10,08,1, 11.9,1,1, -1.428, 10544.162, 288.219, 52748.198 23/01/12,19:04:35,11,08,1, 11.9,1,1, -1.428, 10544.156, 288.216, 52748.174 23/01/12,19:04:35,12,08,1, 11.9,1,1, -1.428, 10544.140, 288.217, 52748.188 23/01/12,19:04:35,13,08,1, 11.9,1,1, -1.428, 10544.155, 288.224, 52748.216 23/01/12,19:04:35,14,08,1, 11.9,1,1, -1.428, 10544.156, 288.228, 52748.175 23/01/12,19:04:35,15,08,1, 11.9,1,1, -1.428, 10544.160, 288.208, 52748.179 23/01/12,19:04:35,16,08,1, 11.9,1,1, -1.428, 10544.160, 288.220, 52748.179 23/01/12,19:04:35,17,08,1, 11.9,1,1, -1.428, 10544.173, 288.191, 52748.168 23/01/12,19:04:35,18,08,1, 11.9,1,1, -1.428, 10544.147, 288.188, 52748.143 23/01/12,19:04:35,19,08,1, 11.9,1,1, -1.428, 10544.145, 288.191, 52748.141 23/01/12,19:04:36,00,07,1, 11.9,1,1, -1.428, 10544.142, 288.191, 52748.141 23/01/12,19:04:36,01,07,1, 11.9,1,1, -1.428, 10544.199, 288.204, 52748.279 23/01/12,19:04:36,02,07,1, 11.9,1,1, -1.428, 10544.144, 288.183, 52748.085 23/01/12,19:04:36,03,07,1, 11.9,1,1, -1.428, 10544.109, 288.195, 52748.169 23/01/12,19:04:36,04,07,1, 11.9,1,1, -1.428, 10544.131, 288.186, 52748.131 23/01/12,19:04:36,05,07,1, 11.9,1,1, -1.428, 10544.167, 288.202, 52748.139 23/01/12,19:04:36,06,07,1, 11.9,1,1, -1.428, 10544.173, 288.178, 52748.104 23/01/12,19:04:36,07,07,1, 11.9,1,1, -1.428, 10544.184, 288.201, 52748.151 23/01/12,19:04:36,08,07,1, 11.9,1,1, -1.428, 10544.176, 288.196, 52748.105 23/01/12,19:04:36,09,07,1, 11.9,1,1, -1.428, 10544.153, 288.179, 52748.110 23/01/12,19:04:36,10,07,1, 11.9,1,1, -1.428, 10544.173, 288.187, 52748.127 23/01/12,19:04:36,11,07,1, 11.9,1,1, -1.428, 10544.165, 288.167, 52748.095 23/01/12,19:04:36,12,07,1, 11.9,1,1, -1.428, 10544.167, 288.179, 52748.123 23/01/12,19:04:36,13,07,1, 11.9,1,1, -1.428, 10544.183, 288.187, 52748.059 23/01/12,19:04:36,14,07,1, 11.9,1,1, -1.428, 10544.175, 288.187, 52748.092 23/01/12,19:04:36,15,07,1, 11.9,1,1, -1.428, 10544.176, 288.189, 52748.101 23/01/12,19:04:36,16,07,1, 11.9,1,1, -1.428, 10544.187, 288.192, 52748.117 23/01/12,19:04:36,17,07,1, 11.9,1,1, -1.428, 10544.159, 288.189, 52748.100 23/01/12,19:04:36,18,07,1, 11.9,1,1, -1.428, 10544.197, 288.172, 52748.096 23/01/12,19:04:36,19,07,1, 11.9,1,1, -1.428, 10544.187, 288.189, 52748.089 23/01/12,19:04:37,00,07,1, 11.9,1,1, -1.428, 10544.183, 288.189, 52748.089 23/01/12,19:04:37,01,07,1, 11.9,1,1, -1.428, 10544.200, 288.177, 52748.085 23/01/12,19:04:37,02,07,1, 11.9,1,1, -1.428, 10544.191, 288.186, 52748.095 23/01/12,19:04:37,03,07,1, 11.9,1,1, -1.428, 10544.173, 288.169, 52748.104 23/01/12,19:04:37,04,07,1, 11.9,1,1, -1.428, 10544.201, 288.191, 52748.092 23/01/12,19:04:37,05,07,1, 11.9,1,1, -1.428, 10544.172, 288.149, 52748.096 23/01/12,19:04:37,06,07,1, 11.9,1,1, -1.428, 10544.166, 288.159, 52748.054 23/01/12,19:04:37,07,07,1, 11.9,1,1, -1.428, 10544.172, 288.146, 52748.063 23/01/12,19:04:37,08,07,1, 11.9,1,1, -1.428, 10544.207, 288.157, 52748.065 23/01/12,19:04:37,09,07,1, 11.9,1,1, -1.428, 10544.192, 288.149, 52748.096 23/01/12,19:04:37,10,07,1, 11.9,1,1, -1.428, 10544.189, 288.151, 52748.075 23/01/12,19:04:37,11,07,1, 11.9,1,1, -1.428, 10544.180, 288.144, 52748.048 23/01/12,19:04:37,12,07,1, 11.9,1,1, -1.428, 10544.209, 288.145, 52748.105 23/01/12,19:04:37,13,07,1, 11.9,1,1, -1.428, 10544.202, 288.139, 52748.038 23/01/12,19:04:37,14,07,1, 11.9,1,1, -1.428, 10544.213, 288.148, 52748.082 23/01/12,19:04:37,15,07,1, 11.9,1,1, -1.428, 10544.224, 288.153, 52748.067 23/01/12,19:04:37,16,07,1, 11.9,1,1, -1.428, 10544.225, 288.133, 52748.064 23/01/12,19:04:37,17,07,1, 11.9,1,1, -1.428, 10544.221, 288.118, 52748.073 23/01/12,19:04:37,18,07,1, 11.9,1,1, -1.428, 10544.214, 288.151, 52748.071 23/01/12,19:04:37,19,07,1, 11.9,1,1, -1.428, 10544.233, 288.156, 52748.079 23/01/12,19:04:38,00,07,1, 11.8,1,1, -1.430, 10544.225, 288.156, 52748.079 23/01/12,19:04:38,01,07,1, 11.8,1,1, -1.430, 10544.184, 288.129, 52748.053 23/01/12,19:04:38,02,07,1, 11.8,1,1, -1.430, 10544.229, 288.122, 52748.093 23/01/12,19:04:38,03,07,1, 11.8,1,1, -1.430, 10544.219, 288.135, 52748.065 23/01/12,19:04:38,04,07,1, 11.8,1,1, -1.430, 10544.218, 288.125, 52748.037 23/01/12,19:04:38,05,07,1, 11.8,1,1, -1.430, 10544.217, 288.126, 52748.049 23/01/12,19:04:38,06,07,1, 11.8,1,1, -1.430, 10544.226, 288.127, 52748.024 23/01/12,19:04:38,07,07,1, 11.8,1,1, -1.430, 10544.216, 288.134, 52748.038 23/01/12,19:04:38,08,07,1, 11.8,1,1, -1.430, 10544.210, 288.107, 52748.011 23/01/12,19:04:38,09,07,1, 11.8,1,1, -1.430, 10544.207, 288.097, 52748.025 23/01/12,19:04:38,10,07,1, 11.8,1,1, -1.430, 10544.221, 288.110, 52748.007 23/01/12,19:04:38,11,07,1, 11.8,1,1, -1.430, 10544.221, 288.118, 52748.026 23/01/12,19:04:38,12,07,1, 11.8,1,1, -1.430, 10544.240, 288.106, 52748.019 23/01/12,19:04:38,13,07,1, 11.8,1,1, -1.430, 10544.235, 288.085, 52748.037 23/01/12,19:04:38,14,07,1, 11.8,1,1, -1.430, 10544.228, 288.101, 52748.019 23/01/12,19:04:38,15,07,1, 11.8,1,1, -1.430, 10544.234, 288.079, 52748.014 23/01/12,19:04:38,16,07,1, 11.8,1,1, -1.430, 10544.263, 288.059, 52747.939 23/01/12,19:04:38,17,07,1, 11.8,1,1, -1.430, 10544.225, 288.076, 52747.798 23/01/12,19:04:38,18,07,1, 11.8,1,1, -1.430, 10544.206, 288.100, 52748.048 23/01/12,19:04:38,19,07,1, 11.8,1,1, -1.430, 10544.213, 288.092, 52747.986 23/01/12,19:04:39,00,07,1, 11.9,1,1, -1.431, 10544.208, 288.092, 52747.986 23/01/12,19:04:39,01,07,1, 11.9,1,1, -1.431, 10544.259, 288.091, 52748.051 23/01/12,19:04:39,02,07,1, 11.9,1,1, -1.431, 10544.244, 288.080, 52748.014 23/01/12,19:04:39,03,07,1, 11.9,1,1, -1.431, 10544.228, 288.082, 52748.025 23/01/12,19:04:39,04,07,1, 11.9,1,1, -1.431, 10544.239, 288.058, 52748.029 23/01/12,19:04:39,05,07,1, 11.9,1,1, -1.431, 10544.246, 288.079, 52747.998 23/01/12,19:04:39,06,07,1, 11.9,1,1, -1.431, 10544.218, 288.078, 52747.868 23/01/12,19:04:39,07,07,1, 11.9,1,1, -1.431, 10544.260, 288.067, 52748.069 23/01/12,19:04:39,08,07,1, 11.9,1,1, -1.431, 10544.292, 288.072, 52747.972 23/01/12,19:04:39,09,07,1, 11.9,1,1, -1.431, 10544.258, 288.072, 52747.994 23/01/12,19:04:39,10,07,1, 11.9,1,1, -1.431, 10544.265, 288.071, 52748.013 23/01/12,19:04:39,11,07,1, 11.9,1,1, -1.431, 10544.248, 288.066, 52747.980 23/01/12,19:04:39,12,07,1, 11.9,1,1, -1.431, 10544.242, 288.093, 52747.994 23/01/12,19:04:39,13,07,1, 11.9,1,1, -1.431, 10544.260, 288.101, 52748.010 23/01/12,19:04:39,14,07,1, 11.9,1,1, -1.431, 10544.257, 288.069, 52748.062 23/01/12,19:04:39,15,07,1, 11.9,1,1, -1.431, 10544.259, 288.071, 52747.994 23/01/12,19:04:39,16,07,1, 11.9,1,1, -1.431, 10544.274, 288.061, 52748.019 23/01/12,19:04:39,17,07,1, 11.9,1,1, -1.431, 10544.277, 288.047, 52748.014 23/01/12,19:04:39,18,07,1, 11.9,1,1, -1.431, 10544.265, 288.070, 52747.995 23/01/12,19:04:39,19,07,1, 11.9,1,1, -1.431, 10544.271, 288.073, 52747.969 23/01/12,19:04:40,00,08,1, 11.8,1,1, -1.425, 10544.267, 288.073, 52747.969 23/01/12,19:04:40,01,08,1, 11.8,1,1, -1.425, 10544.264, 288.063, 52747.976 23/01/12,19:04:40,02,08,1, 11.8,1,1, -1.425, 10544.290, 288.059, 52747.993 23/01/12,19:04:40,03,08,1, 11.8,1,1, -1.425, 10544.290, 288.049, 52747.977 23/01/12,19:04:40,04,08,1, 11.8,1,1, -1.425, 10544.254, 288.079, 52747.991 23/01/12,19:04:40,05,08,1, 11.8,1,1, -1.425, 10544.301, 288.073, 52747.979 23/01/12,19:04:40,06,08,1, 11.8,1,1, -1.425, 10544.281, 288.064, 52747.960 23/01/12,19:04:40,07,08,1, 11.8,1,1, -1.425, 10544.260, 288.074, 52747.991 23/01/12,19:04:40,08,08,1, 11.8,1,1, -1.425, 10544.288, 288.057, 52747.965 23/01/12,19:04:40,09,08,1, 11.8,1,1, -1.425, 10544.281, 288.061, 52747.984 23/01/12,19:04:40,10,08,1, 11.8,1,1, -1.425, 10544.275, 288.057, 52747.958 23/01/12,19:04:40,11,08,1, 11.8,1,1, -1.425, 10544.282, 288.046, 52747.950 23/01/12,19:04:40,12,08,1, 11.8,1,1, -1.425, 10544.309, 288.057, 52747.939 23/01/12,19:04:40,13,08,1, 11.8,1,1, -1.425, 10544.300, 288.055, 52747.959 23/01/12,19:04:40,14,08,1, 11.8,1,1, -1.425, 10544.289, 288.023, 52747.943 23/01/12,19:04:40,15,08,1, 11.8,1,1, -1.425, 10544.294, 288.035, 52747.985 23/01/12,19:04:40,16,08,1, 11.8,1,1, -1.425, 10544.304, 288.051, 52747.960 23/01/12,19:04:40,17,08,1, 11.8,1,1, -1.425, 10544.274, 288.044, 52747.972 23/01/12,19:04:40,18,08,1, 11.8,1,1, -1.425, 10544.313, 288.043, 52747.954 23/01/12,19:04:40,19,08,1, 11.8,1,1, -1.425, 10544.300, 288.033, 52747.943 23/01/12,19:04:41,00,08,1, 11.9,1,1, -1.428, 10544.300, 288.033, 52747.943 23/01/12,19:04:41,01,08,1, 11.9,1,1, -1.428, 10544.310, 288.020, 52747.959 23/01/12,19:04:41,02,08,1, 11.9,1,1, -1.428, 10544.302, 288.034, 52747.981 23/01/12,19:04:41,03,08,1, 11.9,1,1, -1.428, 10544.301, 288.037, 52747.924 23/01/12,19:04:41,04,08,1, 11.9,1,1, -1.428, 10544.304, 288.017, 52747.970 23/01/12,19:04:41,05,08,1, 11.9,1,1, -1.428, 10544.325, 288.021, 52747.953 23/01/12,19:04:41,06,08,1, 11.9,1,1, -1.428, 10544.315, 288.014, 52747.958 23/01/12,19:04:41,07,08,1, 11.9,1,1, -1.428, 10544.331, 288.020, 52747.952 23/01/12,19:04:41,08,08,1, 11.9,1,1, -1.428, 10544.339, 288.029, 52747.959 23/01/12,19:04:41,09,08,1, 11.9,1,1, -1.428, 10544.320, 288.015, 52747.948 23/01/12,19:04:41,10,08,1, 11.9,1,1, -1.428, 10544.330, 288.014, 52747.933 23/01/12,19:04:41,11,08,1, 11.9,1,1, -1.428, 10544.344, 288.020, 52747.949 23/01/12,19:04:41,12,08,1, 11.9,1,1, -1.428, 10544.335, 288.021, 52747.939 23/01/12,19:04:41,13,08,1, 11.9,1,1, -1.428, 10544.344, 288.002, 52747.950 23/01/12,19:04:41,14,08,1, 11.9,1,1, -1.428, 10544.361, 288.027, 52747.946 23/01/12,19:04:41,15,08,1, 11.9,1,1, -1.428, 10544.356, 288.002, 52747.938 23/01/12,19:04:41,16,08,1, 11.9,1,1, -1.428, 10544.329, 288.041, 52747.952 23/01/12,19:04:41,17,08,1, 11.9,1,1, -1.428, 10544.327, 288.017, 52747.917 23/01/12,19:04:41,18,08,1, 11.9,1,1, -1.428, 10544.332, 288.009, 52747.907 23/01/12,19:04:41,19,08,1, 11.9,1,1, -1.428, 10544.344, 288.018, 52747.944 23/01/12,19:04:42,00,08,1, 11.9,1,1, -1.429, 10544.342, 288.018, 52747.944 23/01/12,19:04:42,01,08,1, 11.9,1,1, -1.429, 10544.335, 287.994, 52747.956 23/01/12,19:04:42,02,08,1, 11.9,1,1, -1.429, 10544.395, 287.985, 52747.940 23/01/12,19:04:42,03,08,1, 11.9,1,1, -1.429, 10544.370, 288.007, 52747.933 23/01/12,19:04:42,04,08,1, 11.9,1,1, -1.429, 10544.351, 287.984, 52747.917 23/01/12,19:04:42,05,08,1, 11.9,1,1, -1.429, 10544.372, 287.989, 52747.952 23/01/12,19:04:42,06,08,1, 11.9,1,1, -1.429, 10544.357, 287.974, 52747.940 23/01/12,19:04:42,07,08,1, 11.9,1,1, -1.429, 10544.357, 287.973, 52747.938 23/01/12,19:04:42,08,08,1, 11.9,1,1, -1.429, 10544.369, 287.976, 52747.951 23/01/12,19:04:42,09,08,1, 11.9,1,1, -1.429, 10544.365, 287.966, 52747.910 23/01/12,19:04:42,10,08,1, 11.9,1,1, -1.429, 10544.360, 287.995, 52747.916 23/01/12,19:04:42,11,08,1, 11.9,1,1, -1.429, 10544.375, 287.991, 52747.893 23/01/12,19:04:42,12,08,1, 11.9,1,1, -1.429, 10544.381, 287.983, 52747.914 23/01/12,19:04:42,13,08,1, 11.9,1,1, -1.429, 10544.354, 287.981, 52747.920 23/01/12,19:04:42,14,08,1, 11.9,1,1, -1.429, 10544.388, 287.981, 52747.901 23/01/12,19:04:42,15,08,1, 11.9,1,1, -1.429, 10544.398, 287.985, 52747.921 23/01/12,19:04:42,16,08,1, 11.9,1,1, -1.429, 10544.359, 287.964, 52747.926 23/01/12,19:04:42,17,08,1, 11.9,1,1, -1.429, 10544.394, 287.963, 52747.894 23/01/12,19:04:42,18,08,1, 11.9,1,1, -1.429, 10544.381, 287.975, 52747.904 23/01/12,19:04:42,19,08,1, 11.9,1,1, -1.429, 10544.399, 287.971, 52747.896 23/01/12,19:04:43,00,07,1, 11.9,1,1, -1.431, 10544.392, 287.971, 52747.896 23/01/12,19:04:43,01,07,1, 11.9,1,1, -1.431, 10544.406, 287.976, 52747.910 23/01/12,19:04:43,02,07,1, 11.9,1,1, -1.431, 10544.401, 287.968, 52747.903 23/01/12,19:04:43,03,07,1, 11.9,1,1, -1.431, 10544.411, 287.932, 52747.912 23/01/12,19:04:43,04,07,1, 11.9,1,1, -1.431, 10544.406, 287.950, 52747.888 23/01/12,19:04:43,05,07,1, 11.9,1,1, -1.431, 10544.410, 287.960, 52747.886 23/01/12,19:04:43,06,07,1, 11.9,1,1, -1.431, 10544.413, 287.932, 52747.867 23/01/12,19:04:43,07,07,1, 11.9,1,1, -1.431, 10544.414, 287.928, 52747.865 23/01/12,19:04:43,08,07,1, 11.9,1,1, -1.431, 10544.427, 287.934, 52747.875 23/01/12,19:04:43,09,07,1, 11.9,1,1, -1.431, 10544.421, 287.914, 52747.885 23/01/12,19:04:43,10,07,1, 11.9,1,1, -1.431, 10544.417, 287.936, 52747.872 23/01/12,19:04:43,11,07,1, 11.9,1,1, -1.431, 10544.430, 287.944, 52747.866 23/01/12,19:04:43,12,07,1, 11.9,1,1, -1.431, 10544.450, 287.947, 52747.886 23/01/12,19:04:43,13,07,1, 11.9,1,1, -1.431, 10544.435, 287.935, 52747.892 23/01/12,19:04:43,14,07,1, 11.9,1,1, -1.431, 10544.434, 287.951, 52747.868 23/01/12,19:04:43,15,07,1, 11.9,1,1, -1.431, 10544.415, 287.933, 52747.841 23/01/12,19:04:43,16,07,1, 11.9,1,1, -1.431, 10544.433, 287.940, 52747.826 23/01/12,19:04:43,17,07,1, 11.9,1,1, -1.431, 10544.456, 287.935, 52747.862 23/01/12,19:04:43,18,07,1, 11.9,1,1, -1.431, 10544.448, 287.937, 52747.827 23/01/12,19:04:43,19,07,1, 11.9,1,1, -1.431, 10544.439, 287.930, 52747.836 23/01/12,19:04:44,00,07,1, 11.9,1,1, -1.426, 10544.434, 287.930, 52747.836 23/01/12,19:04:44,01,07,1, 11.9,1,1, -1.426, 10544.453, 287.898, 52747.873 23/01/12,19:04:44,02,07,1, 11.9,1,1, -1.426, 10544.461, 287.914, 52747.859 23/01/12,19:04:44,03,07,1, 11.9,1,1, -1.426, 10544.455, 287.933, 52747.866 23/01/12,19:04:44,04,07,1, 11.9,1,1, -1.426, 10544.438, 287.924, 52747.872 23/01/12,19:04:44,05,07,1, 11.9,1,1, -1.426, 10544.460, 287.931, 52747.771 23/01/12,19:04:44,06,07,1, 11.9,1,1, -1.426, 10544.470, 287.928, 52747.878 23/01/12,19:04:44,07,07,1, 11.9,1,1, -1.426, 10544.458, 287.903, 52747.868 23/01/12,19:04:44,08,07,1, 11.9,1,1, -1.426, 10544.478, 287.932, 52747.843 23/01/12,19:04:44,09,07,1, 11.9,1,1, -1.426, 10544.473, 287.932, 52747.843 23/01/12,19:04:44,10,07,1, 11.9,1,1, -1.426, 10544.443, 287.905, 52747.845 23/01/12,19:04:44,11,07,1, 11.9,1,1, -1.426, 10544.489, 287.926, 52747.830 23/01/12,19:04:44,12,07,1, 11.9,1,1, -1.426, 10544.474, 287.914, 52747.856 23/01/12,19:04:44,13,07,1, 11.9,1,1, -1.426, 10544.474, 287.926, 52747.814 23/01/12,19:04:44,14,07,1, 11.9,1,1, -1.426, 10544.476, 287.929, 52747.829 23/01/12,19:04:44,15,07,1, 11.9,1,1, -1.426, 10544.476, 287.900, 52747.831 23/01/12,19:04:44,16,07,1, 11.9,1,1, -1.426, 10544.468, 287.908, 52747.852 23/01/12,19:04:44,17,07,1, 11.9,1,1, -1.426, 10544.475, 287.895, 52747.817 23/01/12,19:04:44,18,07,1, 11.9,1,1, -1.426, 10544.485, 287.891, 52747.867 23/01/12,19:04:44,19,07,1, 11.9,1,1, -1.426, 10544.468, 287.892, 52747.823 23/01/12,19:04:45,00,08,1, 11.9,1,1, -1.428, 10544.467, 287.892, 52747.823 23/01/12,19:04:45,01,08,1, 11.9,1,1, -1.428, 10544.488, 287.894, 52747.825 23/01/12,19:04:45,02,08,1, 11.9,1,1, -1.428, 10544.506, 287.918, 52747.850 23/01/12,19:04:45,03,08,1, 11.9,1,1, -1.428, 10544.472, 287.915, 52747.836 23/01/12,19:04:45,04,08,1, 11.9,1,1, -1.428, 10544.485, 287.895, 52747.854 23/01/12,19:04:45,05,08,1, 11.9,1,1, -1.428, 10544.504, 287.906, 52747.853 23/01/12,19:04:45,06,08,1, 11.9,1,1, -1.428, 10544.491, 287.901, 52747.855 23/01/12,19:04:45,07,08,1, 11.9,1,1, -1.428, 10544.495, 287.911, 52747.835 23/01/12,19:04:45,08,08,1, 11.9,1,1, -1.428, 10544.494, 287.894, 52747.834 23/01/12,19:04:45,09,08,1, 11.9,1,1, -1.428, 10544.486, 287.895, 52747.806 23/01/12,19:04:45,10,08,1, 11.9,1,1, -1.428, 10544.502, 287.875, 52747.805 23/01/12,19:04:45,11,08,1, 11.9,1,1, -1.428, 10544.508, 287.887, 52747.810 23/01/12,19:04:45,12,08,1, 11.9,1,1, -1.428, 10544.507, 287.865, 52747.782 23/01/12,19:04:45,13,08,1, 11.9,1,1, -1.428, 10544.501, 287.881, 52747.807 23/01/12,19:04:45,14,08,1, 11.9,1,1, -1.428, 10544.497, 287.898, 52747.789 23/01/12,19:04:45,15,08,1, 11.9,1,1, -1.428, 10544.512, 287.903, 52747.798 23/01/12,19:04:45,16,08,1, 11.9,1,1, -1.428, 10544.512, 287.882, 52747.794 23/01/12,19:04:45,17,08,1, 11.9,1,1, -1.428, 10544.503, 287.885, 52747.769 23/01/12,19:04:45,18,08,1, 11.9,1,1, -1.428, 10544.487, 287.916, 52747.769 23/01/12,19:04:45,19,08,1, 11.9,1,1, -1.428, 10544.503, 287.893, 52747.778 23/01/12,19:04:46,00,08,1, 11.9,1,1, -1.433, 10544.500, 287.893, 52747.778 23/01/12,19:04:46,01,08,1, 11.9,1,1, -1.433, 10544.491, 287.893, 52747.793 23/01/12,19:04:46,02,08,1, 11.9,1,1, -1.433, 10544.510, 287.845, 52747.791 23/01/12,19:04:46,03,08,1, 11.9,1,1, -1.433, 10544.532, 287.875, 52747.772 23/01/12,19:04:46,04,08,1, 11.9,1,1, -1.433, 10544.481, 287.871, 52747.770 23/01/12,19:04:46,05,08,1, 11.9,1,1, -1.433, 10544.503, 287.870, 52747.550 23/01/12,19:04:46,06,08,1, 11.9,1,1, -1.433, 10544.506, 287.880, 52747.861 23/01/12,19:04:46,07,08,1, 11.9,1,1, -1.433, 10544.508, 287.873, 52747.836 23/01/12,19:04:46,08,08,1, 11.9,1,1, -1.433, 10544.501, 287.887, 52747.818 23/01/12,19:04:46,09,08,1, 11.9,1,1, -1.433, 10544.521, 287.878, 52747.811 23/01/12,19:04:46,10,08,1, 11.9,1,1, -1.433, 10544.536, 287.881, 52747.772 23/01/12,19:04:46,11,08,1, 11.9,1,1, -1.433, 10544.518, 287.864, 52747.793 23/01/12,19:04:46,12,08,1, 11.9,1,1, -1.433, 10544.534, 287.876, 52747.774 23/01/12,19:04:46,13,08,1, 11.9,1,1, -1.433, 10544.520, 287.880, 52747.785 23/01/12,19:04:46,14,08,1, 11.9,1,1, -1.433, 10544.538, 287.868, 52747.769 23/01/12,19:04:46,15,08,1, 11.9,1,1, -1.433, 10544.523, 287.858, 52747.782 23/01/12,19:04:46,16,08,1, 11.9,1,1, -1.433, 10544.519, 287.855, 52747.739 23/01/12,19:04:46,17,08,1, 11.9,1,1, -1.433, 10544.542, 287.856, 52747.712 23/01/12,19:04:46,18,08,1, 11.9,1,1, -1.433, 10544.560, 287.876, 52747.776 23/01/12,19:04:46,19,08,1, 11.9,1,1, -1.433, 10544.541, 287.873, 52747.791 23/01/12,19:04:47,00,08,1, 11.9,1,1, -1.432, 10544.534, 287.873, 52747.791 23/01/12,19:04:47,01,08,1, 11.9,1,1, -1.432, 10544.538, 287.879, 52747.757 23/01/12,19:04:47,02,08,1, 11.9,1,1, -1.432, 10544.535, 287.860, 52747.791 23/01/12,19:04:47,03,08,1, 11.9,1,1, -1.432, 10544.535, 287.852, 52747.751 23/01/12,19:04:47,04,08,1, 11.9,1,1, -1.432, 10544.562, 287.861, 52747.752 23/01/12,19:04:47,05,08,1, 11.9,1,1, -1.432, 10544.543, 287.837, 52747.760 23/01/12,19:04:47,06,08,1, 11.9,1,1, -1.432, 10544.524, 287.830, 52747.744 23/01/12,19:04:47,07,08,1, 11.9,1,1, -1.432, 10544.547, 287.845, 52747.765 23/01/12,19:04:47,08,08,1, 11.9,1,1, -1.432, 10544.539, 287.828, 52747.735 23/01/12,19:04:47,09,08,1, 11.9,1,1, -1.432, 10544.556, 287.847, 52747.642 23/01/12,19:04:47,10,08,1, 11.9,1,1, -1.432, 10544.525, 287.832, 52747.789 23/01/12,19:04:47,11,08,1, 11.9,1,1, -1.432, 10544.547, 287.855, 52747.792 23/01/12,19:04:47,12,08,1, 11.9,1,1, -1.432, 10544.567, 287.826, 52747.791 23/01/12,19:04:47,13,08,1, 11.9,1,1, -1.432, 10544.549, 287.860, 52747.782 23/01/12,19:04:47,14,08,1, 11.9,1,1, -1.432, 10544.564, 287.832, 52747.751 23/01/12,19:04:47,15,08,1, 11.9,1,1, -1.432, 10544.553, 287.849, 52747.745 23/01/12,19:04:47,16,08,1, 11.9,1,1, -1.432, 10544.569, 287.836, 52747.766 23/01/12,19:04:47,17,08,1, 11.9,1,1, -1.432, 10544.575, 287.827, 52747.752 23/01/12,19:04:47,18,08,1, 11.9,1,1, -1.432, 10544.570, 287.844, 52747.783 23/01/12,19:04:47,19,08,1, 11.9,1,1, -1.432, 10544.583, 287.841, 52747.649 23/01/12,19:04:48,00,08,1, 11.9,1,1, -1.431, 10544.575, 287.841, 52747.649 23/01/12,19:04:48,01,08,1, 11.9,1,1, -1.431, 10544.581, 287.843, 52747.797 23/01/12,19:04:48,02,08,1, 11.9,1,1, -1.431, 10544.571, 287.842, 52747.773 23/01/12,19:04:48,03,08,1, 11.9,1,1, -1.431, 10544.587, 287.839, 52747.746 23/01/12,19:04:48,04,08,1, 11.9,1,1, -1.431, 10544.580, 287.863, 52747.779 23/01/12,19:04:48,05,08,1, 11.9,1,1, -1.431, 10544.562, 287.852, 52747.756 23/01/12,19:04:48,06,08,1, 11.9,1,1, -1.431, 10544.568, 287.827, 52747.720 23/01/12,19:04:48,07,08,1, 11.9,1,1, -1.431, 10544.559, 287.853, 52747.721 23/01/12,19:04:48,08,08,1, 11.9,1,1, -1.431, 10544.570, 287.842, 52747.726 23/01/12,19:04:48,09,08,1, 11.9,1,1, -1.431, 10544.574, 287.835, 52747.737 23/01/12,19:04:48,10,08,1, 11.9,1,1, -1.431, 10544.564, 287.848, 52747.721 23/01/12,19:04:48,11,08,1, 11.9,1,1, -1.431, 10544.585, 287.838, 52747.720 23/01/12,19:04:48,12,08,1, 11.9,1,1, -1.431, 10544.569, 287.834, 52747.704 23/01/12,19:04:48,13,08,1, 11.9,1,1, -1.431, 10544.573, 287.847, 52747.709 23/01/12,19:04:48,14,08,1, 11.9,1,1, -1.431, 10544.581, 287.828, 52747.691 23/01/12,19:04:48,15,08,1, 11.9,1,1, -1.431, 10544.576, 287.808, 52747.691 23/01/12,19:04:48,16,08,1, 11.9,1,1, -1.431, 10544.566, 287.826, 52747.736 23/01/12,19:04:48,17,08,1, 11.9,1,1, -1.431, 10544.601, 287.822, 52747.722 23/01/12,19:04:48,18,08,1, 11.9,1,1, -1.431, 10544.582, 287.816, 52747.705 23/01/12,19:04:48,19,08,1, 11.9,1,1, -1.431, 10544.557, 287.812, 52747.681 23/01/12,19:04:49,00,08,1, 11.9,1,1, -1.428, 10544.550, 287.812, 52747.681 23/01/12,19:04:49,01,08,1, 11.9,1,1, -1.428, 10544.574, 287.831, 52747.697 23/01/12,19:04:49,02,08,1, 11.9,1,1, -1.428, 10544.580, 287.840, 52747.685 23/01/12,19:04:49,03,08,1, 11.9,1,1, -1.428, 10544.574, 287.833, 52747.690 23/01/12,19:04:49,04,08,1, 11.9,1,1, -1.428, 10544.593, 287.832, 52747.709 23/01/12,19:04:49,05,08,1, 11.9,1,1, -1.428, 10544.596, 287.834, 52747.684 23/01/12,19:04:49,06,08,1, 11.9,1,1, -1.428, 10544.586, 287.830, 52747.706 23/01/12,19:04:49,07,08,1, 11.9,1,1, -1.428, 10544.591, 287.836, 52747.672 23/01/12,19:04:49,08,08,1, 11.9,1,1, -1.428, 10544.593, 287.833, 52747.722 23/01/12,19:04:49,09,08,1, 11.9,1,1, -1.428, 10544.627, 287.819, 52747.723 23/01/12,19:04:49,10,08,1, 11.9,1,1, -1.428, 10544.601, 287.831, 52747.708 23/01/12,19:04:49,11,08,1, 11.9,1,1, -1.428, 10544.631, 287.835, 52747.652 23/01/12,19:04:49,12,08,1, 11.9,1,1, -1.428, 10544.617, 287.835, 52747.696 23/01/12,19:04:49,13,08,1, 11.9,1,1, -1.428, 10544.618, 287.821, 52747.700 23/01/12,19:04:49,14,08,1, 11.9,1,1, -1.428, 10544.618, 287.825, 52747.672 23/01/12,19:04:49,15,08,1, 11.9,1,1, -1.428, 10544.610, 287.847, 52747.605 23/01/12,19:04:49,16,08,1, 11.9,1,1, -1.428, 10544.601, 287.828, 52747.677 23/01/12,19:04:49,17,08,1, 11.9,1,1, -1.428, 10544.614, 287.838, 52747.662 23/01/12,19:04:49,18,08,1, 11.9,1,1, -1.428, 10544.630, 287.845, 52747.678 23/01/12,19:04:49,19,08,1, 11.9,1,1, -1.428, 10544.619, 287.855, 52747.668 23/01/12,19:04:50,00,08,1, 11.9,1,1, -1.429, 10544.617, 287.855, 52747.668 23/01/12,19:04:50,01,08,1, 11.9,1,1, -1.429, 10544.608, 287.837, 52747.644 23/01/12,19:04:50,02,08,1, 11.9,1,1, -1.429, 10544.628, 287.843, 52747.605 23/01/12,19:04:50,03,08,1, 11.9,1,1, -1.429, 10544.608, 287.849, 52747.633 23/01/12,19:04:50,04,08,1, 11.9,1,1, -1.429, 10544.632, 287.844, 52747.624 23/01/12,19:04:50,05,08,1, 11.9,1,1, -1.429, 10544.626, 287.820, 52747.634 23/01/12,19:04:50,06,08,1, 11.9,1,1, -1.429, 10544.632, 287.851, 52747.611 23/01/12,19:04:50,07,08,1, 11.9,1,1, -1.429, 10544.616, 287.833, 52747.654 23/01/12,19:04:50,08,08,1, 11.9,1,1, -1.429, 10544.653, 287.826, 52747.649 23/01/12,19:04:50,09,08,1, 11.9,1,1, -1.429, 10544.621, 287.830, 52747.627 23/01/12,19:04:50,10,08,1, 11.9,1,1, -1.429, 10544.616, 287.852, 52747.645 23/01/12,19:04:50,11,08,1, 11.9,1,1, -1.429, 10544.642, 287.844, 52747.623 23/01/12,19:04:50,12,08,1, 11.9,1,1, -1.429, 10544.627, 287.832, 52747.622 23/01/12,19:04:50,13,08,1, 11.9,1,1, -1.429, 10544.631, 287.837, 52747.634 23/01/12,19:04:50,14,08,1, 11.9,1,1, -1.429, 10544.652, 287.822, 52747.632 23/01/12,19:04:50,15,08,1, 11.9,1,1, -1.429, 10544.645, 287.819, 52747.623 23/01/12,19:04:50,16,08,1, 11.9,1,1, -1.429, 10544.635, 287.831, 52747.632 23/01/12,19:04:50,17,08,1, 11.9,1,1, -1.429, 10544.644, 287.822, 52747.619 23/01/12,19:04:50,18,08,1, 11.9,1,1, -1.429, 10544.636, 287.846, 52747.615 23/01/12,19:04:50,19,08,1, 11.9,1,1, -1.429, 10544.648, 287.841, 52747.561 23/01/12,19:04:51,00,08,1, 11.9,1,1, -1.423, 10544.642, 287.841, 52747.561 23/01/12,19:04:51,01,08,1, 11.9,1,1, -1.423, 10544.630, 287.849, 52747.632 23/01/12,19:04:51,02,08,1, 11.9,1,1, -1.423, 10544.637, 287.855, 52747.649 23/01/12,19:04:51,03,08,1, 11.9,1,1, -1.423, 10544.669, 287.847, 52747.599 23/01/12,19:04:51,04,08,1, 11.9,1,1, -1.423, 10544.659, 287.840, 52747.611 23/01/12,19:04:51,05,08,1, 11.9,1,1, -1.423, 10544.660, 287.816, 52747.616 23/01/12,19:04:51,06,08,1, 11.9,1,1, -1.423, 10544.660, 287.848, 52747.634 23/01/12,19:04:51,07,08,1, 11.9,1,1, -1.423, 10544.627, 287.820, 52747.568 23/01/12,19:04:51,08,08,1, 11.9,1,1, -1.423, 10544.654, 287.827, 52747.583 23/01/12,19:04:51,09,08,1, 11.9,1,1, -1.423, 10544.669, 287.841, 52747.641 23/01/12,19:04:51,10,08,1, 11.9,1,1, -1.423, 10544.666, 287.840, 52747.600 23/01/12,19:04:51,11,08,1, 11.9,1,1, -1.423, 10544.670, 287.812, 52747.620 23/01/12,19:04:51,12,08,1, 11.9,1,1, -1.423, 10544.677, 287.827, 52747.607 23/01/12,19:04:51,13,08,1, 11.9,1,1, -1.423, 10544.659, 287.800, 52747.640 23/01/12,19:04:51,14,08,1, 11.9,1,1, -1.423, 10544.666, 287.841, 52747.627 23/01/12,19:04:51,15,08,1, 11.9,1,1, -1.423, 10544.629, 287.820, 52747.774 23/01/12,19:04:51,16,08,1, 11.9,1,1, -1.423, 10544.686, 287.807, 52747.683 23/01/12,19:04:51,17,08,1, 11.9,1,1, -1.423, 10544.681, 287.818, 52747.601 23/01/12,19:04:51,18,08,1, 11.9,1,1, -1.423, 10544.690, 287.822, 52747.603 23/01/12,19:04:51,19,08,1, 11.9,1,1, -1.423, 10544.707, 287.837, 52747.578 23/01/12,19:04:52,00,07,1, 11.9,1,1, -1.426, 10544.701, 287.837, 52747.578 23/01/12,19:04:52,01,07,1, 11.9,1,1, -1.426, 10544.727, 287.806, 52747.612 23/01/12,19:04:52,02,07,1, 11.9,1,1, -1.426, 10544.700, 287.831, 52747.580 23/01/12,19:04:52,03,07,1, 11.9,1,1, -1.426, 10544.704, 287.853, 52747.619 23/01/12,19:04:52,04,07,1, 11.9,1,1, -1.426, 10544.698, 287.827, 52747.596 23/01/12,19:04:52,05,07,1, 11.9,1,1, -1.426, 10544.696, 287.835, 52747.589 23/01/12,19:04:52,06,07,1, 11.9,1,1, -1.426, 10544.729, 287.828, 52747.602 23/01/12,19:04:52,07,07,1, 11.9,1,1, -1.426, 10544.722, 287.825, 52747.537 23/01/12,19:04:52,08,07,1, 11.9,1,1, -1.426, 10544.704, 287.824, 52747.538 23/01/12,19:04:52,09,07,1, 11.9,1,1, -1.426, 10544.735, 287.813, 52747.559 23/01/12,19:04:52,10,07,1, 11.9,1,1, -1.426, 10544.724, 287.833, 52747.558 23/01/12,19:04:52,11,07,1, 11.9,1,1, -1.426, 10544.733, 287.830, 52747.540 23/01/12,19:04:52,12,07,1, 11.9,1,1, -1.426, 10544.727, 287.807, 52747.549 23/01/12,19:04:52,13,07,1, 11.9,1,1, -1.426, 10544.754, 287.828, 52747.550 23/01/12,19:04:52,14,07,1, 11.9,1,1, -1.426, 10544.745, 287.816, 52747.546 23/01/12,19:04:52,15,07,1, 11.9,1,1, -1.426, 10544.752, 287.825, 52747.558 23/01/12,19:04:52,16,07,1, 11.9,1,1, -1.426, 10544.736, 287.816, 52747.557 23/01/12,19:04:52,17,07,1, 11.9,1,1, -1.426, 10544.762, 287.827, 52747.552 23/01/12,19:04:52,18,07,1, 11.9,1,1, -1.426, 10544.749, 287.834, 52747.554 23/01/12,19:04:52,19,07,1, 11.9,1,1, -1.426, 10544.768, 287.801, 52747.545 23/01/12,19:04:53,00,07,1, 11.9,1,1, -1.428, 10544.767, 287.801, 52747.545 23/01/12,19:04:53,01,07,1, 11.9,1,1, -1.428, 10544.768, 287.805, 52747.537 23/01/12,19:04:53,02,07,1, 11.9,1,1, -1.428, 10544.733, 287.827, 52747.748 23/01/12,19:04:53,03,07,1, 11.9,1,1, -1.428, 10544.771, 287.785, 52747.555 23/01/12,19:04:53,04,07,1, 11.9,1,1, -1.428, 10544.774, 287.796, 52747.512 23/01/12,19:04:53,05,07,1, 11.9,1,1, -1.428, 10544.768, 287.804, 52747.543 23/01/12,19:04:53,06,07,1, 11.9,1,1, -1.428, 10544.771, 287.813, 52747.534 23/01/12,19:04:53,07,07,1, 11.9,1,1, -1.428, 10544.757, 287.781, 52747.534 23/01/12,19:04:53,08,07,1, 11.9,1,1, -1.428, 10544.767, 287.805, 52747.508 23/01/12,19:04:53,09,07,1, 11.9,1,1, -1.428, 10544.786, 287.771, 52747.496 23/01/12,19:04:53,10,07,1, 11.9,1,1, -1.428, 10544.790, 287.783, 52747.495 23/01/12,19:04:53,11,07,1, 11.9,1,1, -1.428, 10544.786, 287.793, 52747.550 23/01/12,19:04:53,12,07,1, 11.9,1,1, -1.428, 10544.822, 287.782, 52747.482 23/01/12,19:04:53,13,07,1, 11.9,1,1, -1.428, 10544.765, 287.803, 52747.509 23/01/12,19:04:53,14,07,1, 11.9,1,1, -1.428, 10544.791, 287.800, 52747.471 23/01/12,19:04:53,15,07,1, 11.9,1,1, -1.428, 10544.814, 287.770, 52747.497 23/01/12,19:04:53,16,07,1, 11.9,1,1, -1.428, 10544.830, 287.780, 52747.522 23/01/12,19:04:53,17,07,1, 11.9,1,1, -1.428, 10544.785, 287.792, 52747.522 23/01/12,19:04:53,18,07,1, 11.9,1,1, -1.428, 10544.816, 287.778, 52747.491 23/01/12,19:04:53,19,07,1, 11.9,1,1, -1.428, 10544.810, 287.774, 52747.491 23/01/12,19:04:54,00,07,1, 11.9,1,1, -1.432, 10544.809, 287.774, 52747.491 23/01/12,19:04:54,01,07,1, 11.9,1,1, -1.432, 10544.810, 287.775, 52747.503 23/01/12,19:04:54,02,07,1, 11.9,1,1, -1.432, 10544.813, 287.749, 52747.466 23/01/12,19:04:54,03,07,1, 11.9,1,1, -1.432, 10544.825, 287.747, 52747.485 23/01/12,19:04:54,04,07,1, 11.9,1,1, -1.432, 10544.831, 287.760, 52747.482 23/01/12,19:04:54,05,07,1, 11.9,1,1, -1.432, 10544.816, 287.751, 52747.480 23/01/12,19:04:54,06,07,1, 11.9,1,1, -1.432, 10544.833, 287.741, 52747.504 23/01/12,19:04:54,07,07,1, 11.9,1,1, -1.432, 10544.837, 287.742, 52747.497 23/01/12,19:04:54,08,07,1, 11.9,1,1, -1.432, 10544.861, 287.746, 52747.477 23/01/12,19:04:54,09,07,1, 11.9,1,1, -1.432, 10544.859, 287.767, 52747.487 23/01/12,19:04:54,10,07,1, 11.9,1,1, -1.432, 10544.836, 287.726, 52747.482 23/01/12,19:04:54,11,07,1, 11.9,1,1, -1.432, 10544.835, 287.759, 52747.431 23/01/12,19:04:54,12,07,1, 11.9,1,1, -1.432, 10544.847, 287.739, 52747.451 23/01/12,19:04:54,13,07,1, 11.9,1,1, -1.432, 10544.846, 287.749, 52747.436 23/01/12,19:04:54,14,07,1, 11.9,1,1, -1.432, 10544.871, 287.735, 52747.448 23/01/12,19:04:54,15,07,1, 11.9,1,1, -1.432, 10544.857, 287.712, 52747.473 23/01/12,19:04:54,16,07,1, 11.9,1,1, -1.432, 10544.860, 287.721, 52747.469 23/01/12,19:04:54,17,07,1, 11.9,1,1, -1.432, 10544.879, 287.750, 52747.499 23/01/12,19:04:54,18,07,1, 11.9,1,1, -1.432, 10544.856, 287.730, 52747.473 23/01/12,19:04:54,19,07,1, 11.9,1,1, -1.432, 10544.871, 287.749, 52747.470 23/01/12,19:04:55,00,07,1, 11.9,1,1, -1.428, 10544.868, 287.749, 52747.470 23/01/12,19:04:55,01,07,1, 11.9,1,1, -1.428, 10544.885, 287.725, 52747.467 23/01/12,19:04:55,02,07,1, 11.9,1,1, -1.428, 10544.867, 287.731, 52747.430 23/01/12,19:04:55,03,07,1, 11.9,1,1, -1.428, 10544.883, 287.753, 52747.476 23/01/12,19:04:55,04,07,1, 11.9,1,1, -1.428, 10544.863, 287.741, 52747.412 23/01/12,19:04:55,05,07,1, 11.9,1,1, -1.428, 10544.884, 287.712, 52747.443 23/01/12,19:04:55,06,07,1, 11.9,1,1, -1.428, 10544.881, 287.736, 52747.447 23/01/12,19:04:55,07,07,1, 11.9,1,1, -1.428, 10544.889, 287.730, 52747.440 23/01/12,19:04:55,08,07,1, 11.9,1,1, -1.428, 10544.880, 287.693, 52747.442 23/01/12,19:04:55,09,07,1, 11.9,1,1, -1.428, 10544.898, 287.700, 52747.433 23/01/12,19:04:55,10,07,1, 11.9,1,1, -1.428, 10544.894, 287.689, 52747.440 23/01/12,19:04:55,11,07,1, 11.9,1,1, -1.428, 10544.891, 287.712, 52747.445 23/01/12,19:04:55,12,07,1, 11.9,1,1, -1.428, 10544.880, 287.744, 52747.460 23/01/12,19:04:55,13,07,1, 11.9,1,1, -1.428, 10544.886, 287.727, 52747.402 23/01/12,19:04:55,14,07,1, 11.9,1,1, -1.428, 10544.877, 287.715, 52747.406 23/01/12,19:04:55,15,07,1, 11.9,1,1, -1.428, 10544.897, 287.730, 52747.427 23/01/12,19:04:55,16,07,1, 11.9,1,1, -1.428, 10544.905, 287.715, 52747.478 23/01/12,19:04:55,17,07,1, 11.9,1,1, -1.428, 10544.910, 287.728, 52747.401 23/01/12,19:04:55,18,07,1, 11.9,1,1, -1.428, 10544.915, 287.721, 52747.424 23/01/12,19:04:55,19,07,1, 11.9,1,1, -1.428, 10544.927, 287.714, 52747.432 23/01/12,19:04:56,00,07,1, 11.9,1,1, -1.428, 10544.926, 287.714, 52747.432 23/01/12,19:04:56,01,07,1, 11.9,1,1, -1.428, 10544.942, 287.729, 52747.389 23/01/12,19:04:56,02,07,1, 11.9,1,1, -1.428, 10544.934, 287.723, 52747.457 23/01/12,19:04:56,03,07,1, 11.9,1,1, -1.428, 10544.939, 287.729, 52747.437 23/01/12,19:04:56,04,07,1, 11.9,1,1, -1.428, 10544.912, 287.695, 52747.430 23/01/12,19:04:56,05,07,1, 11.9,1,1, -1.428, 10544.936, 287.725, 52747.423 23/01/12,19:04:56,06,07,1, 11.9,1,1, -1.428, 10544.930, 287.702, 52747.422 23/01/12,19:04:56,07,07,1, 11.9,1,1, -1.428, 10544.931, 287.696, 52747.415 23/01/12,19:04:56,08,07,1, 11.9,1,1, -1.428, 10544.951, 287.694, 52747.379 23/01/12,19:04:56,09,07,1, 11.9,1,1, -1.428, 10544.950, 287.696, 52747.358 23/01/12,19:04:56,10,07,1, 11.9,1,1, -1.428, 10544.951, 287.692, 52747.393 23/01/12,19:04:56,11,07,1, 11.9,1,1, -1.428, 10544.957, 287.712, 52747.380 23/01/12,19:04:56,12,07,1, 11.9,1,1, -1.428, 10544.960, 287.695, 52747.358 23/01/12,19:04:56,13,07,1, 11.9,1,1, -1.428, 10544.941, 287.701, 52747.385 23/01/12,19:04:56,14,07,1, 11.9,1,1, -1.428, 10544.957, 287.698, 52747.399 23/01/12,19:04:56,15,07,1, 11.9,1,1, -1.428, 10544.977, 287.696, 52747.387 23/01/12,19:04:56,16,07,1, 11.9,1,1, -1.428, 10544.967, 287.715, 52747.370 23/01/12,19:04:56,17,07,1, 11.9,1,1, -1.428, 10544.968, 287.695, 52747.395 23/01/12,19:04:56,18,07,1, 11.9,1,1, -1.428, 10544.974, 287.709, 52747.424 23/01/12,19:04:56,19,07,1, 11.9,1,1, -1.428, 10544.976, 287.705, 52747.341 23/01/12,19:04:57,00,07,1, 11.8,1,1, -1.424, 10544.976, 287.705, 52747.341 23/01/12,19:04:57,01,07,1, 11.8,1,1, -1.424, 10544.988, 287.692, 52747.348 23/01/12,19:04:57,02,07,1, 11.8,1,1, -1.424, 10545.017, 287.742, 52747.637 23/01/12,19:04:57,03,07,1, 11.8,1,1, -1.424, 10545.027, 287.783, 52747.669 23/01/12,19:04:57,04,07,1, 11.8,1,1, -1.424, 10545.030, 287.759, 52747.698 23/01/12,19:04:57,05,07,1, 11.8,1,1, -1.424, 10545.030, 287.774, 52747.682 23/01/12,19:04:57,06,07,1, 11.8,1,1, -1.424, 10545.038, 287.764, 52747.656 23/01/12,19:04:57,07,07,1, 11.8,1,1, -1.424, 10545.036, 287.764, 52747.652 23/01/12,19:04:57,08,07,1, 11.8,1,1, -1.424, 10545.037, 287.774, 52747.653 23/01/12,19:04:57,09,07,1, 11.8,1,1, -1.424, 10545.059, 287.763, 52747.634 23/01/12,19:04:57,10,07,1, 11.8,1,1, -1.424, 10545.035, 287.755, 52747.636 23/01/12,19:04:57,11,07,1, 11.8,1,1, -1.424, 10545.058, 287.738, 52747.657 23/01/12,19:04:57,12,07,1, 11.8,1,1, -1.424, 10545.045, 287.738, 52747.627 23/01/12,19:04:57,13,07,1, 11.8,1,1, -1.424, 10545.052, 287.743, 52747.653 23/01/12,19:04:57,14,07,1, 11.8,1,1, -1.424, 10545.062, 287.756, 52747.648 23/01/12,19:04:57,15,07,1, 11.8,1,1, -1.424, 10545.067, 287.758, 52747.614 23/01/12,19:04:57,16,07,1, 11.8,1,1, -1.424, 10545.057, 287.773, 52747.642 23/01/12,19:04:57,17,07,1, 11.8,1,1, -1.424, 10545.059, 287.746, 52747.660 23/01/12,19:04:57,18,07,1, 11.8,1,1, -1.424, 10545.073, 287.743, 52747.668 23/01/12,19:04:57,19,07,1, 11.8,1,1, -1.424, 10545.085, 287.741, 52747.692 23/01/12,19:04:58,00,08,1, 11.9,1,1, -1.428, 10545.084, 287.741, 52747.692 23/01/12,19:04:58,01,08,1, 11.9,1,1, -1.428, 10545.071, 287.749, 52747.674 23/01/12,19:04:58,02,08,1, 11.9,1,1, -1.428, 10545.098, 287.787, 52747.671 23/01/12,19:04:58,03,08,1, 11.9,1,1, -1.428, 10545.098, 287.736, 52747.663 23/01/12,19:04:58,04,08,1, 11.9,1,1, -1.428, 10545.095, 287.746, 52747.647 23/01/12,19:04:58,05,08,1, 11.9,1,1, -1.428, 10545.116, 287.764, 52747.628 23/01/12,19:04:58,06,08,1, 11.9,1,1, -1.428, 10545.100, 287.783, 52747.660 23/01/12,19:04:58,07,08,1, 11.9,1,1, -1.428, 10545.066, 287.756, 52747.793 23/01/12,19:04:58,08,08,1, 11.9,1,1, -1.428, 10545.125, 287.765, 52747.641 23/01/12,19:04:58,09,08,1, 11.9,1,1, -1.428, 10545.135, 287.744, 52747.651 23/01/12,19:04:58,10,08,1, 11.9,1,1, -1.428, 10545.113, 287.742, 52747.631 23/01/12,19:04:58,11,08,1, 11.9,1,1, -1.428, 10545.130, 287.753, 52747.658 23/01/12,19:04:58,12,08,1, 11.9,1,1, -1.428, 10545.122, 287.725, 52747.645 23/01/12,19:04:58,13,08,1, 11.9,1,1, -1.428, 10545.110, 287.728, 52747.649 23/01/12,19:04:58,14,08,1, 11.9,1,1, -1.428, 10545.141, 287.717, 52747.619 23/01/12,19:04:58,15,08,1, 11.9,1,1, -1.428, 10545.131, 287.751, 52747.620 23/01/12,19:04:58,16,08,1, 11.9,1,1, -1.428, 10545.100, 287.759, 52747.638 23/01/12,19:04:58,17,08,1, 11.9,1,1, -1.428, 10545.158, 287.751, 52747.682 23/01/12,19:04:58,18,08,1, 11.9,1,1, -1.428, 10545.134, 287.755, 52747.644 23/01/12,19:04:58,19,08,1, 11.9,1,1, -1.428, 10545.154, 287.759, 52747.698 23/01/12,19:04:59,00,08,1, 11.8,1,1, -1.427, 10545.151, 287.759, 52747.698 23/01/12,19:04:59,01,08,1, 11.8,1,1, -1.427, 10545.175, 287.754, 52747.675 23/01/12,19:04:59,02,08,1, 11.8,1,1, -1.427, 10545.170, 287.758, 52747.629 23/01/12,19:04:59,03,08,1, 11.8,1,1, -1.427, 10545.155, 287.754, 52747.605 23/01/12,19:04:59,04,08,1, 11.8,1,1, -1.427, 10545.151, 287.742, 52747.707 23/01/12,19:04:59,05,08,1, 11.8,1,1, -1.427, 10545.132, 287.749, 52747.563 23/01/12,19:04:59,06,08,1, 11.8,1,1, -1.427, 10545.161, 287.749, 52747.583 23/01/12,19:04:59,07,08,1, 11.8,1,1, -1.427, 10545.163, 287.746, 52747.590 23/01/12,19:04:59,08,08,1, 11.8,1,1, -1.427, 10545.163, 287.741, 52747.577 23/01/12,19:04:59,09,08,1, 11.8,1,1, -1.427, 10545.201, 287.755, 52747.581 23/01/12,19:04:59,10,08,1, 11.8,1,1, -1.427, 10545.188, 287.742, 52747.628 23/01/12,19:04:59,11,08,1, 11.8,1,1, -1.427, 10545.179, 287.732, 52747.581 23/01/12,19:04:59,12,08,1, 11.8,1,1, -1.427, 10545.193, 287.735, 52747.592 23/01/12,19:04:59,13,08,1, 11.8,1,1, -1.427, 10545.219, 287.735, 52747.589 23/01/12,19:04:59,14,08,1, 11.8,1,1, -1.427, 10545.210, 287.738, 52747.566 23/01/12,19:04:59,15,08,1, 11.8,1,1, -1.427, 10545.216, 287.745, 52747.591 23/01/12,19:04:59,16,08,1, 11.8,1,1, -1.427, 10545.211, 287.736, 52747.588 23/01/12,19:04:59,17,08,1, 11.8,1,1, -1.427, 10545.219, 287.748, 52747.574 23/01/12,19:04:59,18,08,1, 11.8,1,1, -1.427, 10545.222, 287.735, 52747.586 23/01/12,19:04:59,19,08,1, 11.8,1,1, -1.427, 10545.207, 287.734, 52747.559 23/01/12,19:05:00,00,08,1, 11.9,1,1, -1.429, 10545.201, 287.734, 52747.559 23/01/12,19:05:00,01,08,1, 11.9,1,1, -1.429, 10545.212, 287.758, 52747.611 23/01/12,19:05:00,02,08,1, 11.9,1,1, -1.429, 10545.204, 287.705, 52747.286 23/01/12,19:05:00,03,08,1, 11.9,1,1, -1.429, 10545.233, 287.679, 52747.233 23/01/12,19:05:00,04,08,1, 11.9,1,1, -1.429, 10545.192, 287.681, 52747.220 23/01/12,19:05:00,05,08,1, 11.9,1,1, -1.429, 10545.218, 287.686, 52747.245 23/01/12,19:05:00,06,08,1, 11.9,1,1, -1.429, 10545.228, 287.693, 52747.231 23/01/12,19:05:00,07,08,1, 11.9,1,1, -1.429, 10545.236, 287.696, 52747.227 23/01/12,19:05:00,08,08,1, 11.9,1,1, -1.429, 10545.237, 287.686, 52747.226 23/01/12,19:05:00,09,08,1, 11.9,1,1, -1.429, 10545.242, 287.710, 52747.268 23/01/12,19:05:00,10,08,1, 11.9,1,1, -1.429, 10545.210, 287.676, 52747.221 23/01/12,19:05:00,11,08,1, 11.9,1,1, -1.429, 10545.258, 287.690, 52747.218 23/01/12,19:05:00,12,08,1, 11.9,1,1, -1.429, 10545.268, 287.693, 52747.237 23/01/12,19:05:00,13,08,1, 11.9,1,1, -1.429, 10545.263, 287.712, 52747.240 23/01/12,19:05:00,14,08,1, 11.9,1,1, -1.429, 10545.264, 287.694, 52747.207 23/01/12,19:05:00,15,08,1, 11.9,1,1, -1.429, 10545.262, 287.705, 52747.251 23/01/12,19:05:00,16,08,1, 11.9,1,1, -1.429, 10545.270, 287.680, 52747.232 23/01/12,19:05:00,17,08,1, 11.9,1,1, -1.429, 10545.268, 287.705, 52747.225 23/01/12,19:05:00,18,08,1, 11.9,1,1, -1.429, 10545.258, 287.712, 52747.228 23/01/12,19:05:00,19,08,1, 11.9,1,1, -1.429, 10545.253, 287.686, 52747.177 23/01/12,19:05:01,00,08,1, 11.9,1,1, -1.424, 10545.251, 287.686, 52747.177 23/01/12,19:05:01,01,08,1, 11.9,1,1, -1.424, 10545.287, 287.685, 52747.227 23/01/12,19:05:01,02,08,1, 11.9,1,1, -1.424, 10545.271, 287.729, 52747.206 23/01/12,19:05:01,03,08,1, 11.9,1,1, -1.424, 10545.279, 287.724, 52747.229 23/01/12,19:05:01,04,08,1, 11.9,1,1, -1.424, 10545.272, 287.692, 52747.149 23/01/12,19:05:01,05,08,1, 11.9,1,1, -1.424, 10545.277, 287.743, 52746.998 23/01/12,19:05:01,06,08,1, 11.9,1,1, -1.424, 10545.295, 287.733, 52747.321 23/01/12,19:05:01,07,08,1, 11.9,1,1, -1.424, 10545.314, 287.699, 52747.225 23/01/12,19:05:01,08,08,1, 11.9,1,1, -1.424, 10545.316, 287.709, 52747.219 23/01/12,19:05:01,09,08,1, 11.9,1,1, -1.424, 10545.302, 287.704, 52747.200 23/01/12,19:05:01,10,08,1, 11.9,1,1, -1.424, 10545.310, 287.725, 52747.221 23/01/12,19:05:01,11,08,1, 11.9,1,1, -1.424, 10545.309, 287.725, 52747.185 23/01/12,19:05:01,12,08,1, 11.9,1,1, -1.424, 10545.339, 287.729, 52747.216 23/01/12,19:05:01,13,08,1, 11.9,1,1, -1.424, 10545.315, 287.730, 52747.194 23/01/12,19:05:01,14,08,1, 11.9,1,1, -1.424, 10545.315, 287.750, 52747.197 23/01/12,19:05:01,15,08,1, 11.9,1,1, -1.424, 10545.319, 287.712, 52747.186 23/01/12,19:05:01,16,08,1, 11.9,1,1, -1.424, 10545.359, 287.733, 52747.252 23/01/12,19:05:01,17,08,1, 11.9,1,1, -1.424, 10545.326, 287.727, 52747.218 23/01/12,19:05:01,18,08,1, 11.9,1,1, -1.424, 10545.378, 287.729, 52747.189 23/01/12,19:05:01,19,08,1, 11.9,1,1, -1.424, 10545.337, 287.713, 52747.223 23/01/12,19:05:02,00,08,1, 11.9,1,1, -1.427, 10545.335, 287.713, 52747.223 23/01/12,19:05:02,01,08,1, 11.9,1,1, -1.427, 10545.360, 287.702, 52747.199 23/01/12,19:05:02,02,08,1, 11.9,1,1, -1.427, 10545.364, 287.723, 52747.166 23/01/12,19:05:02,03,08,1, 11.9,1,1, -1.427, 10545.367, 287.709, 52747.183 23/01/12,19:05:02,04,08,1, 11.9,1,1, -1.427, 10545.350, 287.717, 52747.209 23/01/12,19:05:02,05,08,1, 11.9,1,1, -1.427, 10545.332, 287.730, 52747.249 23/01/12,19:05:02,06,08,1, 11.9,1,1, -1.427, 10545.383, 287.705, 52747.186 23/01/12,19:05:02,07,08,1, 11.9,1,1, -1.427, 10545.368, 287.716, 52747.160 23/01/12,19:05:02,08,08,1, 11.9,1,1, -1.427, 10545.349, 287.729, 52747.192 23/01/12,19:05:02,09,08,1, 11.9,1,1, -1.427, 10545.397, 287.735, 52747.222 23/01/12,19:05:02,10,08,1, 11.9,1,1, -1.427, 10545.369, 287.748, 52747.183 23/01/12,19:05:02,11,08,1, 11.9,1,1, -1.427, 10545.416, 287.713, 52747.168 23/01/12,19:05:02,12,08,1, 11.9,1,1, -1.427, 10545.405, 287.738, 52747.220 23/01/12,19:05:02,13,08,1, 11.9,1,1, -1.427, 10545.388, 287.730, 52747.167 23/01/12,19:05:02,14,08,1, 11.9,1,1, -1.427, 10545.401, 287.739, 52747.166 23/01/12,19:05:02,15,08,1, 11.9,1,1, -1.427, 10545.401, 287.724, 52747.207 23/01/12,19:05:02,16,08,1, 11.9,1,1, -1.427, 10545.423, 287.713, 52747.190 23/01/12,19:05:02,17,08,1, 11.9,1,1, -1.427, 10545.401, 287.732, 52747.181 23/01/12,19:05:02,18,08,1, 11.9,1,1, -1.427, 10545.401, 287.732, 52747.167 23/01/12,19:05:02,19,08,1, 11.9,1,1, -1.427, 10545.403, 287.747, 52747.147 23/01/12,19:05:03,00,08,1, 11.9,1,1, -1.431, 10545.402, 287.747, 52747.147 23/01/12,19:05:03,01,08,1, 11.9,1,1, -1.431, 10545.419, 287.754, 52747.190 23/01/12,19:05:03,02,08,1, 11.9,1,1, -1.431, 10545.417, 287.726, 52747.197 23/01/12,19:05:03,03,08,1, 11.9,1,1, -1.431, 10545.431, 287.738, 52747.188 23/01/12,19:05:03,04,08,1, 11.9,1,1, -1.431, 10545.452, 287.745, 52747.140 23/01/12,19:05:03,05,08,1, 11.9,1,1, -1.431, 10545.454, 287.738, 52747.178 23/01/12,19:05:03,06,08,1, 11.9,1,1, -1.431, 10545.439, 287.737, 52747.198 23/01/12,19:05:03,07,08,1, 11.9,1,1, -1.431, 10545.445, 287.739, 52747.151 23/01/12,19:05:03,08,08,1, 11.9,1,1, -1.431, 10545.434, 287.770, 52747.149 23/01/12,19:05:03,09,08,1, 11.9,1,1, -1.431, 10545.463, 287.746, 52747.151 23/01/12,19:05:03,10,08,1, 11.9,1,1, -1.431, 10545.445, 287.782, 52747.155 23/01/12,19:05:03,11,08,1, 11.9,1,1, -1.431, 10545.461, 287.758, 52747.177 23/01/12,19:05:03,12,08,1, 11.9,1,1, -1.431, 10545.470, 287.765, 52747.155 23/01/12,19:05:03,13,08,1, 11.9,1,1, -1.431, 10545.487, 287.756, 52747.175 23/01/12,19:05:03,14,08,1, 11.9,1,1, -1.431, 10545.460, 287.747, 52747.169 23/01/12,19:05:03,15,08,1, 11.9,1,1, -1.431, 10545.501, 287.763, 52747.146 23/01/12,19:05:03,16,08,1, 11.9,1,1, -1.431, 10545.477, 287.758, 52747.188 23/01/12,19:05:03,17,08,1, 11.9,1,1, -1.431, 10545.490, 287.763, 52747.143 23/01/12,19:05:03,18,08,1, 11.9,1,1, -1.431, 10545.481, 287.760, 52747.143 23/01/12,19:05:03,19,08,1, 11.9,1,1, -1.431, 10545.497, 287.792, 52747.149 23/01/12,19:05:04,00,07,1, 11.9,1,1, -1.426, 10545.493, 287.792, 52747.149 23/01/12,19:05:04,01,07,1, 11.9,1,1, -1.426, 10545.501, 287.767, 52747.156 23/01/12,19:05:04,02,07,1, 11.9,1,1, -1.426, 10545.491, 287.764, 52747.126 23/01/12,19:05:04,03,07,1, 11.9,1,1, -1.426, 10545.515, 287.777, 52747.125 23/01/12,19:05:04,04,07,1, 11.9,1,1, -1.426, 10545.512, 287.773, 52747.142 23/01/12,19:05:04,05,07,1, 11.9,1,1, -1.426, 10545.519, 287.777, 52747.144 23/01/12,19:05:04,06,07,1, 11.9,1,1, -1.426, 10545.526, 287.751, 52747.163 23/01/12,19:05:04,07,07,1, 11.9,1,1, -1.426, 10545.528, 287.774, 52747.075 23/01/12,19:05:04,08,07,1, 11.9,1,1, -1.426, 10545.528, 287.732, 52747.179 23/01/12,19:05:04,09,07,1, 11.9,1,1, -1.426, 10545.534, 287.775, 52747.169 23/01/12,19:05:04,10,07,1, 11.9,1,1, -1.426, 10545.540, 287.780, 52747.167 23/01/12,19:05:04,11,07,1, 11.9,1,1, -1.426, 10545.547, 287.783, 52747.120 23/01/12,19:05:04,12,07,1, 11.9,1,1, -1.426, 10545.562, 287.767, 52747.138 23/01/12,19:05:04,13,07,1, 11.9,1,1, -1.426, 10545.555, 287.746, 52747.110 23/01/12,19:05:04,14,07,1, 11.9,1,1, -1.426, 10545.552, 287.779, 52747.105 23/01/12,19:05:04,15,07,1, 11.9,1,1, -1.426, 10545.580, 287.793, 52747.139 23/01/12,19:05:04,16,07,1, 11.9,1,1, -1.426, 10545.568, 287.773, 52747.116 23/01/12,19:05:04,17,07,1, 11.9,1,1, -1.426, 10545.559, 287.761, 52747.100 23/01/12,19:05:04,18,07,1, 11.9,1,1, -1.426, 10545.589, 287.777, 52747.133 23/01/12,19:05:04,19,07,1, 11.9,1,1, -1.426, 10545.584, 287.775, 52747.091 23/01/12,19:05:05,00,08,1, 11.8,1,1, -1.424, 10545.577, 287.775, 52747.091 23/01/12,19:05:05,01,08,1, 11.8,1,1, -1.424, 10545.585, 287.794, 52747.110 23/01/12,19:05:05,02,08,1, 11.8,1,1, -1.424, 10545.587, 287.784, 52747.130 23/01/12,19:05:05,03,08,1, 11.8,1,1, -1.424, 10545.607, 287.793, 52747.132 23/01/12,19:05:05,04,08,1, 11.8,1,1, -1.424, 10545.615, 287.792, 52747.188 23/01/12,19:05:05,05,08,1, 11.8,1,1, -1.424, 10545.589, 287.794, 52747.160 23/01/12,19:05:05,06,08,1, 11.8,1,1, -1.424, 10545.609, 287.802, 52747.133 23/01/12,19:05:05,07,08,1, 11.8,1,1, -1.424, 10545.597, 287.791, 52747.106 23/01/12,19:05:05,08,08,1, 11.8,1,1, -1.424, 10545.600, 287.791, 52747.085 23/01/12,19:05:05,09,08,1, 11.8,1,1, -1.424, 10545.636, 287.805, 52747.088 23/01/12,19:05:05,10,08,1, 11.8,1,1, -1.424, 10545.645, 287.792, 52747.123 23/01/12,19:05:05,11,08,1, 11.8,1,1, -1.424, 10545.601, 287.802, 52747.200 23/01/12,19:05:05,12,08,1, 11.8,1,1, -1.424, 10545.607, 287.794, 52747.112 23/01/12,19:05:05,13,08,1, 11.8,1,1, -1.424, 10545.617, 287.809, 52747.101 23/01/12,19:05:05,14,08,1, 11.8,1,1, -1.424, 10545.620, 287.820, 52747.073 23/01/12,19:05:05,15,08,1, 11.8,1,1, -1.424, 10545.632, 287.789, 52747.108 23/01/12,19:05:05,16,08,1, 11.8,1,1, -1.424, 10545.636, 287.822, 52747.104 23/01/12,19:05:05,17,08,1, 11.8,1,1, -1.424, 10545.631, 287.790, 52747.072 23/01/12,19:05:05,18,08,1, 11.8,1,1, -1.424, 10545.652, 287.811, 52747.082 23/01/12,19:05:05,19,08,1, 11.8,1,1, -1.424, 10545.644, 287.808, 52747.091 23/01/12,19:05:06,00,08,1, 11.9,1,1, -1.429, 10545.644, 287.808, 52747.091 23/01/12,19:05:06,01,08,1, 11.9,1,1, -1.429, 10545.687, 287.813, 52747.140 23/01/12,19:05:06,02,08,1, 11.9,1,1, -1.429, 10545.657, 287.814, 52747.160 23/01/12,19:05:06,03,08,1, 11.9,1,1, -1.429, 10545.686, 287.805, 52747.052 23/01/12,19:05:06,04,08,1, 11.9,1,1, -1.429, 10545.678, 287.797, 52747.044 23/01/12,19:05:06,05,08,1, 11.9,1,1, -1.429, 10545.673, 287.806, 52747.071 23/01/12,19:05:06,06,08,1, 11.9,1,1, -1.429, 10545.669, 287.803, 52747.060 23/01/12,19:05:06,07,08,1, 11.9,1,1, -1.429, 10545.672, 287.826, 52747.065 23/01/12,19:05:06,08,08,1, 11.9,1,1, -1.429, 10545.695, 287.802, 52747.056 23/01/12,19:05:06,09,08,1, 11.9,1,1, -1.429, 10545.682, 287.826, 52747.083 23/01/12,19:05:06,10,08,1, 11.9,1,1, -1.429, 10545.689, 287.851, 52747.063 23/01/12,19:05:06,11,08,1, 11.9,1,1, -1.429, 10545.680, 287.826, 52747.092 23/01/12,19:05:06,12,08,1, 11.9,1,1, -1.429, 10545.679, 287.832, 52747.128 23/01/12,19:05:06,13,08,1, 11.9,1,1, -1.429, 10545.682, 287.825, 52747.087 23/01/12,19:05:06,14,08,1, 11.9,1,1, -1.429, 10545.703, 287.829, 52747.103 23/01/12,19:05:06,15,08,1, 11.9,1,1, -1.429, 10545.699, 287.839, 52747.095 23/01/12,19:05:06,16,08,1, 11.9,1,1, -1.429, 10545.704, 287.825, 52747.064 23/01/12,19:05:06,17,08,1, 11.9,1,1, -1.429, 10545.706, 287.838, 52747.098 23/01/12,19:05:06,18,08,1, 11.9,1,1, -1.429, 10545.719, 287.842, 52747.076 23/01/12,19:05:06,19,08,1, 11.9,1,1, -1.429, 10545.700, 287.833, 52747.047 23/01/12,19:05:07,00,07,1, 11.9,1,1, -1.429, 10545.694, 287.833, 52747.047 23/01/12,19:05:07,01,07,1, 11.9,1,1, -1.429, 10545.733, 287.845, 52747.075 23/01/12,19:05:07,02,07,1, 11.9,1,1, -1.429, 10545.736, 287.833, 52747.061 23/01/12,19:05:07,03,07,1, 11.9,1,1, -1.429, 10545.731, 287.836, 52747.057 23/01/12,19:05:07,04,07,1, 11.9,1,1, -1.429, 10545.740, 287.846, 52747.091 23/01/12,19:05:07,05,07,1, 11.9,1,1, -1.429, 10545.731, 287.842, 52747.061 23/01/12,19:05:07,06,07,1, 11.9,1,1, -1.429, 10545.757, 287.851, 52747.036 23/01/12,19:05:07,07,07,1, 11.9,1,1, -1.429, 10545.756, 287.824, 52747.036 23/01/12,19:05:07,08,07,1, 11.9,1,1, -1.429, 10545.737, 287.840, 52747.052 23/01/12,19:05:07,09,07,1, 11.9,1,1, -1.429, 10545.767, 287.831, 52747.067 23/01/12,19:05:07,10,07,1, 11.9,1,1, -1.429, 10545.739, 287.843, 52747.056 23/01/12,19:05:07,11,07,1, 11.9,1,1, -1.429, 10545.747, 287.835, 52747.072 23/01/12,19:05:07,12,07,1, 11.9,1,1, -1.429, 10545.749, 287.866, 52747.016 23/01/12,19:05:07,13,07,1, 11.9,1,1, -1.429, 10545.770, 287.862, 52747.033 23/01/12,19:05:07,14,07,1, 11.9,1,1, -1.429, 10545.756, 287.852, 52747.079 23/01/12,19:05:07,15,07,1, 11.9,1,1, -1.429, 10545.762, 287.820, 52747.047 23/01/12,19:05:07,16,07,1, 11.9,1,1, -1.429, 10545.780, 287.839, 52747.034 23/01/12,19:05:07,17,07,1, 11.9,1,1, -1.429, 10545.770, 287.842, 52747.044 23/01/12,19:05:07,18,07,1, 11.9,1,1, -1.429, 10545.788, 287.817, 52747.050 23/01/12,19:05:07,19,07,1, 11.9,1,1, -1.429, 10545.779, 287.861, 52747.056 23/01/12,19:05:08,00,07,1, 11.9,1,1, -1.431, 10545.777, 287.861, 52747.056 23/01/12,19:05:08,01,07,1, 11.9,1,1, -1.431, 10545.784, 287.851, 52747.037 23/01/12,19:05:08,02,07,1, 11.9,1,1, -1.431, 10545.792, 287.860, 52747.014 23/01/12,19:05:08,03,07,1, 11.9,1,1, -1.431, 10545.802, 287.823, 52747.001 23/01/12,19:05:08,04,07,1, 11.9,1,1, -1.431, 10545.812, 287.836, 52747.024 23/01/12,19:05:08,05,07,1, 11.9,1,1, -1.431, 10545.793, 287.815, 52747.018 23/01/12,19:05:08,06,07,1, 11.9,1,1, -1.431, 10545.778, 287.842, 52747.044 23/01/12,19:05:08,07,07,1, 11.9,1,1, -1.431, 10545.804, 287.850, 52747.004 23/01/12,19:05:08,08,07,1, 11.9,1,1, -1.431, 10545.829, 287.842, 52747.045 23/01/12,19:05:08,09,07,1, 11.9,1,1, -1.431, 10545.812, 287.819, 52747.027 23/01/12,19:05:08,10,07,1, 11.9,1,1, -1.431, 10545.837, 287.846, 52747.027 23/01/12,19:05:08,11,07,1, 11.9,1,1, -1.431, 10545.840, 287.835, 52747.007 23/01/12,19:05:08,12,07,1, 11.9,1,1, -1.431, 10545.841, 287.817, 52747.022 23/01/12,19:05:08,13,07,1, 11.9,1,1, -1.431, 10545.848, 287.828, 52747.010 23/01/12,19:05:08,14,07,1, 11.9,1,1, -1.431, 10545.849, 287.827, 52747.011 23/01/12,19:05:08,15,07,1, 11.9,1,1, -1.431, 10545.814, 287.849, 52747.033 23/01/12,19:05:08,16,07,1, 11.9,1,1, -1.431, 10545.844, 287.843, 52747.007 23/01/12,19:05:08,17,07,1, 11.9,1,1, -1.431, 10545.840, 287.829, 52746.985 23/01/12,19:05:08,18,07,1, 11.9,1,1, -1.431, 10545.834, 287.843, 52747.002 23/01/12,19:05:08,19,07,1, 11.9,1,1, -1.431, 10545.860, 287.827, 52746.992 23/01/12,19:05:09,00,07,1, 11.9,1,1, -1.427, 10545.852, 287.827, 52746.992 23/01/12,19:05:09,01,07,1, 11.9,1,1, -1.427, 10545.858, 287.833, 52747.004 23/01/12,19:05:09,02,07,1, 11.9,1,1, -1.427, 10545.879, 287.823, 52746.982 23/01/12,19:05:09,03,07,1, 11.9,1,1, -1.427, 10545.873, 287.840, 52746.980 23/01/12,19:05:09,04,07,1, 11.9,1,1, -1.427, 10545.883, 287.839, 52746.976 23/01/12,19:05:09,05,07,1, 11.9,1,1, -1.427, 10545.867, 287.812, 52746.962 23/01/12,19:05:09,06,07,1, 11.9,1,1, -1.427, 10545.869, 287.855, 52746.966 23/01/12,19:05:09,07,07,1, 11.9,1,1, -1.427, 10545.878, 287.814, 52746.924 23/01/12,19:05:09,08,07,1, 11.9,1,1, -1.427, 10545.856, 287.833, 52746.984 23/01/12,19:05:09,09,07,1, 11.9,1,1, -1.427, 10545.889, 287.835, 52746.961 23/01/12,19:05:09,10,07,1, 11.9,1,1, -1.427, 10545.885, 287.835, 52746.975 23/01/12,19:05:09,11,07,1, 11.9,1,1, -1.427, 10545.875, 287.819, 52746.957 23/01/12,19:05:09,12,07,1, 11.9,1,1, -1.427, 10545.903, 287.819, 52746.975 23/01/12,19:05:09,13,07,1, 11.9,1,1, -1.427, 10545.907, 287.817, 52746.966 23/01/12,19:05:09,14,07,1, 11.9,1,1, -1.427, 10545.909, 287.810, 52746.976 23/01/12,19:05:09,15,07,1, 11.9,1,1, -1.427, 10545.908, 287.802, 52746.945 23/01/12,19:05:09,16,07,1, 11.9,1,1, -1.427, 10545.919, 287.794, 52746.945 23/01/12,19:05:09,17,07,1, 11.9,1,1, -1.427, 10545.905, 287.786, 52746.891 23/01/12,19:05:09,18,07,1, 11.9,1,1, -1.427, 10545.907, 287.797, 52746.949 23/01/12,19:05:09,19,07,1, 11.9,1,1, -1.427, 10545.904, 287.831, 52746.968 23/01/12,19:05:10,00,08,1, 11.9,1,1, -1.427, 10545.902, 287.831, 52746.968 23/01/12,19:05:10,01,08,1, 11.9,1,1, -1.427, 10545.926, 287.808, 52746.964 23/01/12,19:05:10,02,08,1, 11.9,1,1, -1.427, 10545.933, 287.817, 52746.950 23/01/12,19:05:10,03,08,1, 11.9,1,1, -1.427, 10545.950, 287.848, 52746.964 23/01/12,19:05:10,04,08,1, 11.9,1,1, -1.427, 10545.946, 287.830, 52747.010 23/01/12,19:05:10,05,08,1, 11.9,1,1, -1.427, 10545.934, 287.813, 52746.967 23/01/12,19:05:10,06,08,1, 11.9,1,1, -1.427, 10545.968, 287.814, 52746.965 23/01/12,19:05:10,07,08,1, 11.9,1,1, -1.427, 10545.952, 287.823, 52746.971 23/01/12,19:05:10,08,08,1, 11.9,1,1, -1.427, 10545.973, 287.829, 52746.949 23/01/12,19:05:10,09,08,1, 11.9,1,1, -1.427, 10545.975, 287.805, 52746.970 23/01/12,19:05:10,10,08,1, 11.9,1,1, -1.427, 10545.964, 287.820, 52746.942 23/01/12,19:05:10,11,08,1, 11.9,1,1, -1.427, 10545.961, 287.810, 52746.965 23/01/12,19:05:10,12,08,1, 11.9,1,1, -1.427, 10545.965, 287.802, 52746.930 23/01/12,19:05:10,13,08,1, 11.9,1,1, -1.427, 10545.987, 287.814, 52746.938 23/01/12,19:05:10,14,08,1, 11.9,1,1, -1.427, 10545.973, 287.823, 52746.938 23/01/12,19:05:10,15,08,1, 11.9,1,1, -1.427, 10545.985, 287.799, 52746.918 23/01/12,19:05:10,16,08,1, 11.9,1,1, -1.427, 10545.984, 287.814, 52746.933 23/01/12,19:05:10,17,08,1, 11.9,1,1, -1.427, 10546.004, 287.795, 52746.944 23/01/12,19:05:10,18,08,1, 11.9,1,1, -1.427, 10545.990, 287.794, 52746.898 23/01/12,19:05:10,19,08,1, 11.9,1,1, -1.427, 10546.005, 287.832, 52746.885 23/01/12,19:05:11,00,07,1, 11.8,1,1, -1.425, 10546.002, 287.832, 52746.885 23/01/12,19:05:11,01,07,1, 11.8,1,1, -1.425, 10546.004, 287.814, 52746.899 23/01/12,19:05:11,02,07,1, 11.8,1,1, -1.425, 10545.993, 287.807, 52746.903 23/01/12,19:05:11,03,07,1, 11.8,1,1, -1.425, 10545.990, 287.822, 52746.930 23/01/12,19:05:11,04,07,1, 11.8,1,1, -1.425, 10546.008, 287.813, 52746.912 23/01/12,19:05:11,05,07,1, 11.8,1,1, -1.425, 10545.999, 287.794, 52746.907 23/01/12,19:05:11,06,07,1, 11.8,1,1, -1.425, 10546.026, 287.811, 52746.915 23/01/12,19:05:11,07,07,1, 11.8,1,1, -1.425, 10546.022, 287.810, 52746.915 23/01/12,19:05:11,08,07,1, 11.8,1,1, -1.425, 10546.034, 287.819, 52746.888 23/01/12,19:05:11,09,07,1, 11.8,1,1, -1.425, 10546.033, 287.785, 52746.893 23/01/12,19:05:11,10,07,1, 11.8,1,1, -1.425, 10546.015, 287.816, 52746.929 23/01/12,19:05:11,11,07,1, 11.8,1,1, -1.425, 10546.055, 287.815, 52746.911 23/01/12,19:05:11,12,07,1, 11.8,1,1, -1.425, 10546.049, 287.804, 52746.900 23/01/12,19:05:11,13,07,1, 11.8,1,1, -1.425, 10546.043, 287.802, 52746.894 23/01/12,19:05:11,14,07,1, 11.8,1,1, -1.425, 10546.045, 287.801, 52746.874 23/01/12,19:05:11,15,07,1, 11.8,1,1, -1.425, 10546.048, 287.775, 52746.885 23/01/12,19:05:11,16,07,1, 11.8,1,1, -1.425, 10546.082, 287.775, 52746.838 23/01/12,19:05:11,17,07,1, 11.8,1,1, -1.425, 10546.056, 287.787, 52746.869 23/01/12,19:05:11,18,07,1, 11.8,1,1, -1.425, 10546.111, 287.795, 52746.825 23/01/12,19:05:11,19,07,1, 11.8,1,1, -1.425, 10546.075, 287.815, 52746.851 23/01/12,19:05:12,00,08,1, 11.9,1,1, -1.429, 10546.069, 287.815, 52746.851 23/01/12,19:05:12,01,08,1, 11.9,1,1, -1.429, 10546.063, 287.794, 52746.863 23/01/12,19:05:12,02,08,1, 11.9,1,1, -1.429, 10546.069, 287.788, 52746.897 23/01/12,19:05:12,03,08,1, 11.9,1,1, -1.429, 10546.089, 287.804, 52746.911 23/01/12,19:05:12,04,08,1, 11.9,1,1, -1.429, 10546.084, 287.778, 52746.860 23/01/12,19:05:12,05,08,1, 11.9,1,1, -1.429, 10546.084, 287.779, 52746.870 23/01/12,19:05:12,06,08,1, 11.9,1,1, -1.429, 10546.081, 287.792, 52746.891 23/01/12,19:05:12,07,08,1, 11.9,1,1, -1.429, 10546.115, 287.789, 52746.858 23/01/12,19:05:12,08,08,1, 11.9,1,1, -1.429, 10546.084, 287.810, 52746.864 23/01/12,19:05:12,09,08,1, 11.9,1,1, -1.429, 10546.066, 287.801, 52746.735 23/01/12,19:05:12,10,08,1, 11.9,1,1, -1.429, 10546.118, 287.787, 52746.872 23/01/12,19:05:12,11,08,1, 11.9,1,1, -1.429, 10546.096, 287.779, 52746.845 23/01/12,19:05:12,12,08,1, 11.9,1,1, -1.429, 10546.124, 287.768, 52746.871 23/01/12,19:05:12,13,08,1, 11.9,1,1, -1.429, 10546.096, 287.788, 52746.878 23/01/12,19:05:12,14,08,1, 11.9,1,1, -1.429, 10546.110, 287.791, 52746.896 23/01/12,19:05:12,15,08,1, 11.9,1,1, -1.429, 10546.107, 287.801, 52746.879 23/01/12,19:05:12,16,08,1, 11.9,1,1, -1.429, 10546.108, 287.789, 52746.898 23/01/12,19:05:12,17,08,1, 11.9,1,1, -1.429, 10546.111, 287.796, 52746.852 23/01/12,19:05:12,18,08,1, 11.9,1,1, -1.429, 10546.112, 287.805, 52746.909 23/01/12,19:05:12,19,08,1, 11.9,1,1, -1.429, 10546.137, 287.790, 52746.811 23/01/12,19:05:13,00,08,1, 11.9,1,1, -1.428, 10546.136, 287.790, 52746.811 23/01/12,19:05:13,01,08,1, 11.9,1,1, -1.428, 10546.115, 287.784, 52746.872 23/01/12,19:05:13,02,08,1, 11.9,1,1, -1.428, 10546.110, 287.802, 52746.816 23/01/12,19:05:13,03,08,1, 11.9,1,1, -1.428, 10546.106, 287.805, 52746.840 23/01/12,19:05:13,04,08,1, 11.9,1,1, -1.428, 10546.126, 287.775, 52746.841 23/01/12,19:05:13,05,08,1, 11.9,1,1, -1.428, 10546.101, 287.783, 52746.851 23/01/12,19:05:13,06,08,1, 11.9,1,1, -1.428, 10546.121, 287.766, 52746.845 23/01/12,19:05:13,07,08,1, 11.9,1,1, -1.428, 10546.151, 287.763, 52746.860 23/01/12,19:05:13,08,08,1, 11.9,1,1, -1.428, 10546.143, 287.770, 52746.788 23/01/12,19:05:13,09,08,1, 11.9,1,1, -1.428, 10546.148, 287.760, 52746.800 23/01/12,19:05:13,10,08,1, 11.9,1,1, -1.428, 10546.160, 287.760, 52746.835 23/01/12,19:05:13,11,08,1, 11.9,1,1, -1.428, 10546.130, 287.759, 52746.807 23/01/12,19:05:13,12,08,1, 11.9,1,1, -1.428, 10546.155, 287.747, 52746.815 23/01/12,19:05:13,13,08,1, 11.9,1,1, -1.428, 10546.145, 287.769, 52746.797 23/01/12,19:05:13,14,08,1, 11.9,1,1, -1.428, 10546.165, 287.766, 52746.801 23/01/12,19:05:13,15,08,1, 11.9,1,1, -1.428, 10546.175, 287.790, 52746.807 23/01/12,19:05:13,16,08,1, 11.9,1,1, -1.428, 10546.165, 287.781, 52746.803 23/01/12,19:05:13,17,08,1, 11.9,1,1, -1.428, 10546.168, 287.763, 52746.793 23/01/12,19:05:13,18,08,1, 11.9,1,1, -1.428, 10546.151, 287.766, 52746.783 23/01/12,19:05:13,19,08,1, 11.9,1,1, -1.428, 10546.181, 287.761, 52746.786 23/01/12,19:05:14,00,08,1, 11.8,1,1, -1.427, 10546.178, 287.761, 52746.786 23/01/12,19:05:14,01,08,1, 11.8,1,1, -1.427, 10546.190, 287.753, 52746.797 23/01/12,19:05:14,02,08,1, 11.8,1,1, -1.427, 10546.190, 287.773, 52746.783 23/01/12,19:05:14,03,08,1, 11.8,1,1, -1.427, 10546.188, 287.758, 52746.807 23/01/12,19:05:14,04,08,1, 11.8,1,1, -1.427, 10546.198, 287.793, 52746.763 23/01/12,19:05:14,05,08,1, 11.8,1,1, -1.427, 10546.176, 287.758, 52746.791 23/01/12,19:05:14,06,08,1, 11.8,1,1, -1.427, 10546.194, 287.764, 52746.810 23/01/12,19:05:14,07,08,1, 11.8,1,1, -1.427, 10546.201, 287.778, 52746.793 23/01/12,19:05:14,08,08,1, 11.8,1,1, -1.427, 10546.213, 287.772, 52746.819 23/01/12,19:05:14,09,08,1, 11.8,1,1, -1.427, 10546.204, 287.774, 52746.767 23/01/12,19:05:14,10,08,1, 11.8,1,1, -1.427, 10546.237, 287.757, 52746.796 23/01/12,19:05:14,11,08,1, 11.8,1,1, -1.427, 10546.230, 287.780, 52746.752 23/01/12,19:05:14,12,08,1, 11.8,1,1, -1.427, 10546.219, 287.755, 52746.768 23/01/12,19:05:14,13,08,1, 11.8,1,1, -1.427, 10546.239, 287.749, 52746.798 23/01/12,19:05:14,14,08,1, 11.8,1,1, -1.427, 10546.249, 287.731, 52746.761 23/01/12,19:05:14,15,08,1, 11.8,1,1, -1.427, 10546.225, 287.728, 52746.792 23/01/12,19:05:14,16,08,1, 11.8,1,1, -1.427, 10546.231, 287.769, 52746.729 23/01/12,19:05:14,17,08,1, 11.8,1,1, -1.427, 10546.238, 287.761, 52746.790 23/01/12,19:05:14,18,08,1, 11.8,1,1, -1.427, 10546.236, 287.747, 52746.797 23/01/12,19:05:14,19,08,1, 11.8,1,1, -1.427, 10546.223, 287.769, 52746.743 23/01/12,19:05:15,00,08,1, 11.8,1,1, -1.427, 10546.219, 287.769, 52746.743 23/01/12,19:05:15,01,08,1, 11.8,1,1, -1.427, 10546.249, 287.775, 52746.749 23/01/12,19:05:15,02,08,1, 11.8,1,1, -1.427, 10546.237, 287.765, 52746.760 23/01/12,19:05:15,03,08,1, 11.8,1,1, -1.427, 10546.227, 287.762, 52746.761 23/01/12,19:05:15,04,08,1, 11.8,1,1, -1.427, 10546.254, 287.762, 52746.768 23/01/12,19:05:15,05,08,1, 11.8,1,1, -1.427, 10546.269, 287.774, 52746.770 23/01/12,19:05:15,06,08,1, 11.8,1,1, -1.427, 10546.272, 287.774, 52746.759 23/01/12,19:05:15,07,08,1, 11.8,1,1, -1.427, 10546.278, 287.752, 52746.740 23/01/12,19:05:15,08,08,1, 11.8,1,1, -1.427, 10546.265, 287.744, 52746.745 23/01/12,19:05:15,09,08,1, 11.8,1,1, -1.427, 10546.264, 287.761, 52746.741 23/01/12,19:05:15,10,08,1, 11.8,1,1, -1.427, 10546.291, 287.781, 52746.757 23/01/12,19:05:15,11,08,1, 11.8,1,1, -1.427, 10546.263, 287.768, 52746.764 23/01/12,19:05:15,12,08,1, 11.8,1,1, -1.427, 10546.289, 287.777, 52746.724 23/01/12,19:05:15,13,08,1, 11.8,1,1, -1.427, 10546.288, 287.775, 52746.730 23/01/12,19:05:15,14,08,1, 11.8,1,1, -1.427, 10546.265, 287.782, 52746.727 23/01/12,19:05:15,15,08,1, 11.8,1,1, -1.427, 10546.284, 287.772, 52746.694 23/01/12,19:05:15,16,08,1, 11.8,1,1, -1.427, 10546.301, 287.759, 52746.731 23/01/12,19:05:15,17,08,1, 11.8,1,1, -1.427, 10546.288, 287.739, 52746.741 23/01/12,19:05:15,18,08,1, 11.8,1,1, -1.427, 10546.321, 287.741, 52746.743 23/01/12,19:05:15,19,08,1, 11.8,1,1, -1.427, 10546.302, 287.719, 52746.760 23/01/12,19:05:16,00,08,1, 11.8,1,1, -1.429, 10546.294, 287.719, 52746.760 23/01/12,19:05:16,01,08,1, 11.8,1,1, -1.429, 10546.290, 287.768, 52746.654 23/01/12,19:05:16,02,08,1, 11.8,1,1, -1.429, 10546.268, 287.781, 52746.725 23/01/12,19:05:16,03,08,1, 11.8,1,1, -1.429, 10546.288, 287.764, 52746.737 23/01/12,19:05:16,04,08,1, 11.8,1,1, -1.429, 10546.296, 287.795, 52746.737 23/01/12,19:05:16,05,08,1, 11.8,1,1, -1.429, 10546.297, 287.778, 52746.707 23/01/12,19:05:16,06,08,1, 11.8,1,1, -1.429, 10546.305, 287.772, 52746.726 23/01/12,19:05:16,07,08,1, 11.8,1,1, -1.429, 10546.309, 287.792, 52746.707 23/01/12,19:05:16,08,08,1, 11.8,1,1, -1.429, 10546.323, 287.772, 52746.688 23/01/12,19:05:16,09,08,1, 11.8,1,1, -1.429, 10546.298, 287.769, 52746.709 23/01/12,19:05:16,10,08,1, 11.8,1,1, -1.429, 10546.309, 287.749, 52746.702 23/01/12,19:05:16,11,08,1, 11.8,1,1, -1.429, 10546.308, 287.768, 52746.676 23/01/12,19:05:16,12,08,1, 11.8,1,1, -1.429, 10546.342, 287.774, 52746.681 23/01/12,19:05:16,13,08,1, 11.8,1,1, -1.429, 10546.322, 287.743, 52746.653 23/01/12,19:05:16,14,08,1, 11.8,1,1, -1.429, 10546.327, 287.776, 52746.697 23/01/12,19:05:16,15,08,1, 11.8,1,1, -1.429, 10546.329, 287.776, 52746.703 23/01/12,19:05:16,16,08,1, 11.8,1,1, -1.429, 10546.328, 287.779, 52746.719 23/01/12,19:05:16,17,08,1, 11.8,1,1, -1.429, 10546.333, 287.776, 52746.684 23/01/12,19:05:16,18,08,1, 11.8,1,1, -1.429, 10546.345, 287.781, 52746.730 23/01/12,19:05:16,19,08,1, 11.8,1,1, -1.429, 10546.342, 287.788, 52746.699 23/01/12,19:05:17,00,08,1, 11.9,1,1, -1.424, 10546.336, 287.788, 52746.699 23/01/12,19:05:17,01,08,1, 11.9,1,1, -1.424, 10546.330, 287.783, 52746.656 23/01/12,19:05:17,02,08,1, 11.9,1,1, -1.424, 10546.339, 287.764, 52746.679 23/01/12,19:05:17,03,08,1, 11.9,1,1, -1.424, 10546.337, 287.752, 52746.676 23/01/12,19:05:17,04,08,1, 11.9,1,1, -1.424, 10546.334, 287.752, 52746.679 23/01/12,19:05:17,05,08,1, 11.9,1,1, -1.424, 10546.350, 287.761, 52746.655 23/01/12,19:05:17,06,08,1, 11.9,1,1, -1.424, 10546.349, 287.779, 52746.674 23/01/12,19:05:17,07,08,1, 11.9,1,1, -1.424, 10546.349, 287.757, 52746.651 23/01/12,19:05:17,08,08,1, 11.9,1,1, -1.424, 10546.371, 287.775, 52746.659 23/01/12,19:05:17,09,08,1, 11.9,1,1, -1.424, 10546.349, 287.784, 52746.665 23/01/12,19:05:17,10,08,1, 11.9,1,1, -1.424, 10546.352, 287.761, 52746.664 23/01/12,19:05:17,11,08,1, 11.9,1,1, -1.424, 10546.354, 287.764, 52746.676 23/01/12,19:05:17,12,08,1, 11.9,1,1, -1.424, 10546.382, 287.774, 52746.726 23/01/12,19:05:17,13,08,1, 11.9,1,1, -1.424, 10546.376, 287.757, 52746.664 23/01/12,19:05:17,14,08,1, 11.9,1,1, -1.424, 10546.394, 287.771, 52746.642 23/01/12,19:05:17,15,08,1, 11.9,1,1, -1.424, 10546.358, 287.762, 52746.649 23/01/12,19:05:17,16,08,1, 11.9,1,1, -1.424, 10546.388, 287.748, 52746.660 23/01/12,19:05:17,17,08,1, 11.9,1,1, -1.424, 10546.373, 287.758, 52746.633 23/01/12,19:05:17,18,08,1, 11.9,1,1, -1.424, 10546.404, 287.761, 52746.669 23/01/12,19:05:17,19,08,1, 11.9,1,1, -1.424, 10546.401, 287.780, 52746.683 23/01/12,19:05:18,00,08,1, 11.9,1,1, -1.426, 10546.395, 287.780, 52746.683 23/01/12,19:05:18,01,08,1, 11.9,1,1, -1.426, 10546.374, 287.780, 52746.630 23/01/12,19:05:18,02,08,1, 11.9,1,1, -1.426, 10546.392, 287.764, 52746.623 23/01/12,19:05:18,03,08,1, 11.9,1,1, -1.426, 10546.394, 287.757, 52746.507 23/01/12,19:05:18,04,08,1, 11.9,1,1, -1.426, 10546.414, 287.782, 52746.682 23/01/12,19:05:18,05,08,1, 11.9,1,1, -1.426, 10546.422, 287.760, 52746.662 23/01/12,19:05:18,06,08,1, 11.9,1,1, -1.426, 10546.435, 287.755, 52746.618 23/01/12,19:05:18,07,08,1, 11.9,1,1, -1.426, 10546.407, 287.787, 52746.662 23/01/12,19:05:18,08,08,1, 11.9,1,1, -1.426, 10546.419, 287.765, 52746.647 23/01/12,19:05:18,09,08,1, 11.9,1,1, -1.426, 10546.414, 287.779, 52746.607 23/01/12,19:05:18,10,08,1, 11.9,1,1, -1.426, 10546.427, 287.779, 52746.649 23/01/12,19:05:18,11,08,1, 11.9,1,1, -1.426, 10546.415, 287.777, 52746.623 23/01/12,19:05:18,12,08,1, 11.9,1,1, -1.426, 10546.408, 287.789, 52746.628 23/01/12,19:05:18,13,08,1, 11.9,1,1, -1.426, 10546.431, 287.788, 52746.654 23/01/12,19:05:18,14,08,1, 11.9,1,1, -1.426, 10546.435, 287.797, 52746.662 23/01/12,19:05:18,15,08,1, 11.9,1,1, -1.426, 10546.431, 287.769, 52746.646 23/01/12,19:05:18,16,08,1, 11.9,1,1, -1.426, 10546.448, 287.766, 52746.649 23/01/12,19:05:18,17,08,1, 11.9,1,1, -1.426, 10546.446, 287.784, 52746.639 23/01/12,19:05:18,18,08,1, 11.9,1,1, -1.426, 10546.424, 287.794, 52746.652 23/01/12,19:05:18,19,08,1, 11.9,1,1, -1.426, 10546.444, 287.790, 52746.617 23/01/12,19:05:19,00,08,1, 11.9,1,1, -1.425, 10546.436, 287.790, 52746.617 23/01/12,19:05:19,01,08,1, 11.9,1,1, -1.425, 10546.452, 287.760, 52746.615 23/01/12,19:05:19,02,08,1, 11.9,1,1, -1.425, 10546.466, 287.764, 52746.662 23/01/12,19:05:19,03,08,1, 11.9,1,1, -1.425, 10546.453, 287.780, 52746.618 23/01/12,19:05:19,04,08,1, 11.9,1,1, -1.425, 10546.469, 287.790, 52746.625 23/01/12,19:05:19,05,08,1, 11.9,1,1, -1.425, 10546.456, 287.786, 52746.630 23/01/12,19:05:19,06,08,1, 11.9,1,1, -1.425, 10546.474, 287.781, 52746.651 23/01/12,19:05:19,07,08,1, 11.9,1,1, -1.425, 10546.463, 287.811, 52746.649 23/01/12,19:05:19,08,08,1, 11.9,1,1, -1.425, 10546.460, 287.781, 52746.631 23/01/12,19:05:19,09,08,1, 11.9,1,1, -1.425, 10546.470, 287.769, 52746.634 23/01/12,19:05:19,10,08,1, 11.9,1,1, -1.425, 10546.459, 287.778, 52746.623 23/01/12,19:05:19,11,08,1, 11.9,1,1, -1.425, 10546.485, 287.796, 52746.634 23/01/12,19:05:19,12,08,1, 11.9,1,1, -1.425, 10546.472, 287.786, 52746.604 23/01/12,19:05:19,13,08,1, 11.9,1,1, -1.425, 10546.489, 287.797, 52746.614 23/01/12,19:05:19,14,08,1, 11.9,1,1, -1.425, 10546.486, 287.797, 52746.611 23/01/12,19:05:19,15,08,1, 11.9,1,1, -1.425, 10546.475, 287.811, 52746.572 23/01/12,19:05:19,16,08,1, 11.9,1,1, -1.425, 10546.496, 287.800, 52746.626 23/01/12,19:05:19,17,08,1, 11.9,1,1, -1.425, 10546.499, 287.803, 52746.615 23/01/12,19:05:19,18,08,1, 11.9,1,1, -1.425, 10546.473, 287.805, 52746.565 23/01/12,19:05:19,19,08,1, 11.9,1,1, -1.425, 10546.493, 287.796, 52746.566 23/01/12,19:05:20,00,08,1, 11.9,1,1, -1.426, 10546.486, 287.796, 52746.566 23/01/12,19:05:20,01,08,1, 11.9,1,1, -1.426, 10546.493, 287.803, 52746.595 23/01/12,19:05:20,02,08,1, 11.9,1,1, -1.426, 10546.499, 287.813, 52746.617 23/01/12,19:05:20,03,08,1, 11.9,1,1, -1.426, 10546.494, 287.795, 52746.603 23/01/12,19:05:20,04,08,1, 11.9,1,1, -1.426, 10546.488, 287.792, 52746.587 23/01/12,19:05:20,05,08,1, 11.9,1,1, -1.426, 10546.493, 287.815, 52746.592 23/01/12,19:05:20,06,08,1, 11.9,1,1, -1.426, 10546.490, 287.816, 52746.609 23/01/12,19:05:20,07,08,1, 11.9,1,1, -1.426, 10546.476, 287.808, 52746.602 23/01/12,19:05:20,08,08,1, 11.9,1,1, -1.426, 10546.503, 287.815, 52746.600 23/01/12,19:05:20,09,08,1, 11.9,1,1, -1.426, 10546.500, 287.796, 52746.618 23/01/12,19:05:20,10,08,1, 11.9,1,1, -1.426, 10546.497, 287.816, 52746.576 23/01/12,19:05:20,11,08,1, 11.9,1,1, -1.426, 10546.497, 287.804, 52746.625 23/01/12,19:05:20,12,08,1, 11.9,1,1, -1.426, 10546.497, 287.818, 52746.601 23/01/12,19:05:20,13,08,1, 11.9,1,1, -1.426, 10546.495, 287.823, 52746.584 23/01/12,19:05:20,14,08,1, 11.9,1,1, -1.426, 10546.507, 287.802, 52746.556 23/01/12,19:05:20,15,08,1, 11.9,1,1, -1.426, 10546.511, 287.809, 52746.556 23/01/12,19:05:20,16,08,1, 11.9,1,1, -1.426, 10546.514, 287.805, 52746.568 23/01/12,19:05:20,17,08,1, 11.9,1,1, -1.426, 10546.518, 287.811, 52746.568 23/01/12,19:05:20,18,08,1, 11.9,1,1, -1.426, 10546.506, 287.808, 52746.585 23/01/12,19:05:20,19,08,1, 11.9,1,1, -1.426, 10546.519, 287.794, 52746.565 23/01/12,19:05:21,00,08,1, 11.9,1,1, -1.426, 10546.511, 287.794, 52746.565 23/01/12,19:05:21,01,08,1, 11.9,1,1, -1.426, 10546.534, 287.848, 52746.598 23/01/12,19:05:21,02,08,1, 11.9,1,1, -1.426, 10546.516, 287.843, 52746.560 23/01/12,19:05:21,03,08,1, 11.9,1,1, -1.426, 10546.499, 287.850, 52746.557 23/01/12,19:05:21,04,08,1, 11.9,1,1, -1.426, 10546.507, 287.842, 52746.535 23/01/12,19:05:21,05,08,1, 11.9,1,1, -1.426, 10546.515, 287.855, 52746.554 23/01/12,19:05:21,06,08,1, 11.9,1,1, -1.426, 10546.522, 287.850, 52746.541 23/01/12,19:05:21,07,08,1, 11.9,1,1, -1.426, 10546.549, 287.860, 52746.556 23/01/12,19:05:21,08,08,1, 11.9,1,1, -1.426, 10546.539, 287.876, 52746.549 23/01/12,19:05:21,09,08,1, 11.9,1,1, -1.426, 10546.540, 287.852, 52746.564 23/01/12,19:05:21,10,08,1, 11.9,1,1, -1.426, 10546.535, 287.853, 52746.585 23/01/12,19:05:21,11,08,1, 11.9,1,1, -1.426, 10546.549, 287.869, 52746.586 23/01/12,19:05:21,12,08,1, 11.9,1,1, -1.426, 10546.541, 287.826, 52746.554 23/01/12,19:05:21,13,08,1, 11.9,1,1, -1.426, 10546.529, 287.859, 52746.575 23/01/12,19:05:21,14,08,1, 11.9,1,1, -1.426, 10546.515, 287.864, 52746.642 23/01/12,19:05:21,15,08,1, 11.9,1,1, -1.426, 10546.537, 287.866, 52746.480 23/01/12,19:05:21,16,08,1, 11.9,1,1, -1.426, 10546.563, 287.863, 52746.512 23/01/12,19:05:21,17,08,1, 11.9,1,1, -1.426, 10546.545, 287.875, 52746.553 23/01/12,19:05:21,18,08,1, 11.9,1,1, -1.426, 10546.569, 287.853, 52746.579 23/01/12,19:05:21,19,08,1, 11.9,1,1, -1.426, 10546.568, 287.850, 52746.560 23/01/12,19:05:22,00,08,1, 11.9,1,1, -1.426, 10546.561, 287.850, 52746.560 23/01/12,19:05:22,01,08,1, 11.9,1,1, -1.426, 10546.575, 287.839, 52746.545 23/01/12,19:05:22,02,08,1, 11.9,1,1, -1.426, 10546.546, 287.860, 52746.569 23/01/12,19:05:22,03,08,1, 11.9,1,1, -1.426, 10546.539, 287.874, 52746.537 23/01/12,19:05:22,04,08,1, 11.9,1,1, -1.426, 10546.563, 287.886, 52746.532 23/01/12,19:05:22,05,08,1, 11.9,1,1, -1.426, 10546.564, 287.876, 52746.542 23/01/12,19:05:22,06,08,1, 11.9,1,1, -1.426, 10546.558, 287.898, 52746.530 23/01/12,19:05:22,07,08,1, 11.9,1,1, -1.426, 10546.576, 287.892, 52746.564 23/01/12,19:05:22,08,08,1, 11.9,1,1, -1.426, 10546.554, 287.887, 52746.572 23/01/12,19:05:22,09,08,1, 11.9,1,1, -1.426, 10546.568, 287.889, 52746.524 23/01/12,19:05:22,10,08,1, 11.9,1,1, -1.426, 10546.581, 287.897, 52746.519 23/01/12,19:05:22,11,08,1, 11.9,1,1, -1.426, 10546.574, 287.878, 52746.566 23/01/12,19:05:22,12,08,1, 11.9,1,1, -1.426, 10546.567, 287.888, 52746.539 23/01/12,19:05:22,13,08,1, 11.9,1,1, -1.426, 10546.579, 287.912, 52746.527 23/01/12,19:05:22,14,08,1, 11.9,1,1, -1.426, 10546.547, 287.914, 52746.596 23/01/12,19:05:22,15,08,1, 11.9,1,1, -1.426, 10546.593, 287.891, 52746.576 23/01/12,19:05:22,16,08,1, 11.9,1,1, -1.426, 10546.584, 287.897, 52746.522 23/01/12,19:05:22,17,08,1, 11.9,1,1, -1.426, 10546.578, 287.918, 52746.525 23/01/12,19:05:22,18,08,1, 11.9,1,1, -1.426, 10546.597, 287.908, 52746.575 23/01/12,19:05:22,19,08,1, 11.9,1,1, -1.426, 10546.604, 287.912, 52746.513 23/01/12,19:05:23,00,08,1, 11.9,1,1, -1.429, 10546.603, 287.912, 52746.513 23/01/12,19:05:23,01,08,1, 11.9,1,1, -1.429, 10546.563, 287.891, 52746.538 23/01/12,19:05:23,02,08,1, 11.9,1,1, -1.429, 10546.563, 287.899, 52746.500 23/01/12,19:05:23,03,08,1, 11.9,1,1, -1.429, 10546.568, 287.890, 52746.522 23/01/12,19:05:23,04,08,1, 11.9,1,1, -1.429, 10546.556, 287.909, 52746.546 23/01/12,19:05:23,05,08,1, 11.9,1,1, -1.429, 10546.571, 287.920, 52746.574 23/01/12,19:05:23,06,08,1, 11.9,1,1, -1.429, 10546.558, 287.905, 52746.399 23/01/12,19:05:23,07,08,1, 11.9,1,1, -1.429, 10546.567, 287.917, 52746.547 23/01/12,19:05:23,08,08,1, 11.9,1,1, -1.429, 10546.595, 287.919, 52746.498 23/01/12,19:05:23,09,08,1, 11.9,1,1, -1.429, 10546.572, 287.905, 52746.524 23/01/12,19:05:23,10,08,1, 11.9,1,1, -1.429, 10546.570, 287.941, 52746.515 23/01/12,19:05:23,11,08,1, 11.9,1,1, -1.429, 10546.547, 287.922, 52746.537 23/01/12,19:05:23,12,08,1, 11.9,1,1, -1.429, 10546.546, 287.928, 52746.527 23/01/12,19:05:23,13,08,1, 11.9,1,1, -1.429, 10546.550, 287.929, 52746.510 23/01/12,19:05:23,14,08,1, 11.9,1,1, -1.429, 10546.583, 287.920, 52746.515 23/01/12,19:05:23,15,08,1, 11.9,1,1, -1.429, 10546.556, 287.905, 52746.514 23/01/12,19:05:23,16,08,1, 11.9,1,1, -1.429, 10546.568, 287.902, 52746.527 23/01/12,19:05:23,17,08,1, 11.9,1,1, -1.429, 10546.547, 287.932, 52746.687 23/01/12,19:05:23,18,08,1, 11.9,1,1, -1.429, 10546.568, 287.918, 52746.526 23/01/12,19:05:23,19,08,1, 11.9,1,1, -1.429, 10546.573, 287.909, 52746.529 23/01/12,19:05:24,00,08,1, 11.9,1,1, -1.430, 10546.570, 287.909, 52746.529 23/01/12,19:05:24,01,08,1, 11.9,1,1, -1.430, 10546.586, 287.913, 52746.457 23/01/12,19:05:24,02,08,1, 11.9,1,1, -1.430, 10546.601, 287.947, 52746.512 23/01/12,19:05:24,03,08,1, 11.9,1,1, -1.430, 10546.580, 287.928, 52746.498 23/01/12,19:05:24,04,08,1, 11.9,1,1, -1.430, 10546.596, 287.932, 52746.474 23/01/12,19:05:24,05,08,1, 11.9,1,1, -1.430, 10546.602, 287.935, 52746.474 23/01/12,19:05:24,06,08,1, 11.9,1,1, -1.430, 10546.603, 287.920, 52746.478 23/01/12,19:05:24,07,08,1, 11.9,1,1, -1.430, 10546.587, 287.932, 52746.517 23/01/12,19:05:24,08,08,1, 11.9,1,1, -1.430, 10546.606, 287.916, 52746.457 23/01/12,19:05:24,09,08,1, 11.9,1,1, -1.430, 10546.580, 287.954, 52746.474 23/01/12,19:05:24,10,08,1, 11.9,1,1, -1.430, 10546.596, 287.934, 52746.508 23/01/12,19:05:24,11,08,1, 11.9,1,1, -1.430, 10546.613, 287.934, 52746.488 23/01/12,19:05:24,12,08,1, 11.9,1,1, -1.430, 10546.601, 287.946, 52746.456 23/01/12,19:05:24,13,08,1, 11.9,1,1, -1.430, 10546.606, 287.964, 52746.471 23/01/12,19:05:24,14,08,1, 11.9,1,1, -1.430, 10546.615, 287.970, 52746.620 23/01/12,19:05:24,15,08,1, 11.9,1,1, -1.430, 10546.581, 287.949, 52746.430 23/01/12,19:05:24,16,08,1, 11.9,1,1, -1.430, 10546.576, 287.946, 52746.502 23/01/12,19:05:24,17,08,1, 11.9,1,1, -1.430, 10546.601, 287.990, 52746.468 23/01/12,19:05:24,18,08,1, 11.9,1,1, -1.430, 10546.598, 287.963, 52746.471 23/01/12,19:05:24,19,08,1, 11.9,1,1, -1.430, 10546.604, 287.946, 52746.466 23/01/12,19:05:25,00,08,1, 11.9,1,1, -1.428, 10546.603, 287.946, 52746.466 23/01/12,19:05:25,01,08,1, 11.9,1,1, -1.428, 10546.606, 287.949, 52746.468 23/01/12,19:05:25,02,08,1, 11.9,1,1, -1.428, 10546.611, 287.995, 52746.471 23/01/12,19:05:25,03,08,1, 11.9,1,1, -1.428, 10546.610, 287.975, 52746.498 23/01/12,19:05:25,04,08,1, 11.9,1,1, -1.428, 10546.604, 287.991, 52746.464 23/01/12,19:05:25,05,08,1, 11.9,1,1, -1.428, 10546.588, 287.981, 52746.484 23/01/12,19:05:25,06,08,1, 11.9,1,1, -1.428, 10546.598, 287.995, 52746.473 23/01/12,19:05:25,07,08,1, 11.9,1,1, -1.428, 10546.594, 287.970, 52746.453 23/01/12,19:05:25,08,08,1, 11.9,1,1, -1.428, 10546.601, 287.991, 52746.464 23/01/12,19:05:25,09,08,1, 11.9,1,1, -1.428, 10546.602, 287.954, 52746.495 23/01/12,19:05:25,10,08,1, 11.9,1,1, -1.428, 10546.612, 287.961, 52746.468 23/01/12,19:05:25,11,08,1, 11.9,1,1, -1.428, 10546.603, 287.988, 52746.467 23/01/12,19:05:25,12,08,1, 11.9,1,1, -1.428, 10546.601, 287.971, 52746.473 23/01/12,19:05:25,13,08,1, 11.9,1,1, -1.428, 10546.606, 287.979, 52746.474 23/01/12,19:05:25,14,08,1, 11.9,1,1, -1.428, 10546.611, 287.999, 52746.468 23/01/12,19:05:25,15,08,1, 11.9,1,1, -1.428, 10546.604, 287.980, 52746.477 23/01/12,19:05:25,16,08,1, 11.9,1,1, -1.428, 10546.608, 287.984, 52746.480 23/01/12,19:05:25,17,08,1, 11.9,1,1, -1.428, 10546.594, 287.978, 52746.437 23/01/12,19:05:25,18,08,1, 11.9,1,1, -1.428, 10546.617, 287.994, 52746.467 23/01/12,19:05:25,19,08,1, 11.9,1,1, -1.428, 10546.591, 287.988, 52746.410 23/01/12,19:05:26,00,08,1, 11.9,1,1, -1.429, 10546.587, 287.988, 52746.410 23/01/12,19:05:26,01,08,1, 11.9,1,1, -1.429, 10546.603, 288.019, 52746.436 23/01/12,19:05:26,02,08,1, 11.9,1,1, -1.429, 10546.615, 287.980, 52746.448 23/01/12,19:05:26,03,08,1, 11.9,1,1, -1.429, 10546.614, 288.010, 52746.431 23/01/12,19:05:26,04,08,1, 11.9,1,1, -1.429, 10546.629, 287.985, 52746.431 23/01/12,19:05:26,05,08,1, 11.9,1,1, -1.429, 10546.623, 288.010, 52746.464 23/01/12,19:05:26,06,08,1, 11.9,1,1, -1.429, 10546.634, 287.977, 52746.429 23/01/12,19:05:26,07,08,1, 11.9,1,1, -1.429, 10546.649, 288.002, 52746.442 23/01/12,19:05:26,08,08,1, 11.9,1,1, -1.429, 10546.594, 287.988, 52746.440 23/01/12,19:05:26,09,08,1, 11.9,1,1, -1.429, 10546.630, 287.995, 52746.452 23/01/12,19:05:26,10,08,1, 11.9,1,1, -1.429, 10546.614, 288.000, 52746.445 23/01/12,19:05:26,11,08,1, 11.9,1,1, -1.429, 10546.625, 287.997, 52746.429 23/01/12,19:05:26,12,08,1, 11.9,1,1, -1.429, 10546.617, 287.994, 52746.430 23/01/12,19:05:26,13,08,1, 11.9,1,1, -1.429, 10546.614, 287.996, 52746.405 23/01/12,19:05:26,14,08,1, 11.9,1,1, -1.429, 10546.627, 288.013, 52746.452 23/01/12,19:05:26,15,08,1, 11.9,1,1, -1.429, 10546.614, 288.007, 52746.412 23/01/12,19:05:26,16,08,1, 11.9,1,1, -1.429, 10546.621, 288.005, 52746.416 23/01/12,19:05:26,17,08,1, 11.9,1,1, -1.429, 10546.631, 287.998, 52746.409 23/01/12,19:05:26,18,08,1, 11.9,1,1, -1.429, 10546.613, 288.014, 52746.443 23/01/12,19:05:26,19,08,1, 11.9,1,1, -1.429, 10546.617, 288.014, 52746.386 23/01/12,19:05:27,00,08,1, 11.9,1,1, -1.424, 10546.612, 288.014, 52746.386 23/01/12,19:05:27,01,08,1, 11.9,1,1, -1.424, 10546.617, 288.032, 52746.412 23/01/12,19:05:27,02,08,1, 11.9,1,1, -1.424, 10546.643, 288.010, 52746.426 23/01/12,19:05:27,03,08,1, 11.9,1,1, -1.424, 10546.614, 288.013, 52746.426 23/01/12,19:05:27,04,08,1, 11.9,1,1, -1.424, 10546.630, 288.013, 52746.420 23/01/12,19:05:27,05,08,1, 11.9,1,1, -1.424, 10546.639, 288.005, 52746.424 23/01/12,19:05:27,06,08,1, 11.9,1,1, -1.424, 10546.644, 288.012, 52746.409 23/01/12,19:05:27,07,08,1, 11.9,1,1, -1.424, 10546.617, 288.028, 52746.391 23/01/12,19:05:27,08,08,1, 11.9,1,1, -1.424, 10546.636, 288.006, 52746.423 23/01/12,19:05:27,09,08,1, 11.9,1,1, -1.424, 10546.631, 287.991, 52746.421 23/01/12,19:05:27,10,08,1, 11.9,1,1, -1.424, 10546.637, 288.011, 52746.397 23/01/12,19:05:27,11,08,1, 11.9,1,1, -1.424, 10546.635, 288.015, 52746.420 23/01/12,19:05:27,12,08,1, 11.9,1,1, -1.424, 10546.643, 288.018, 52746.421 23/01/12,19:05:27,13,08,1, 11.9,1,1, -1.424, 10546.631, 288.031, 52746.383 23/01/12,19:05:27,14,08,1, 11.9,1,1, -1.424, 10546.612, 288.025, 52746.430 23/01/12,19:05:27,15,08,1, 11.9,1,1, -1.424, 10546.635, 288.012, 52746.397 23/01/12,19:05:27,16,08,1, 11.9,1,1, -1.424, 10546.624, 288.015, 52746.419 23/01/12,19:05:27,17,08,1, 11.9,1,1, -1.424, 10546.640, 288.012, 52746.410 23/01/12,19:05:27,18,08,1, 11.9,1,1, -1.424, 10546.632, 287.997, 52746.388 23/01/12,19:05:27,19,08,1, 11.9,1,1, -1.424, 10546.639, 288.010, 52746.418 23/01/12,19:05:28,00,08,1, 11.8,1,1, -1.426, 10546.637, 288.010, 52746.418 23/01/12,19:05:28,01,08,1, 11.8,1,1, -1.426, 10546.621, 288.010, 52746.357 23/01/12,19:05:28,02,08,1, 11.8,1,1, -1.426, 10546.629, 288.020, 52746.341 23/01/12,19:05:28,03,08,1, 11.8,1,1, -1.426, 10546.632, 288.033, 52746.387 23/01/12,19:05:28,04,08,1, 11.8,1,1, -1.426, 10546.642, 288.027, 52746.379 23/01/12,19:05:28,05,08,1, 11.8,1,1, -1.426, 10546.623, 288.026, 52746.343 23/01/12,19:05:28,06,08,1, 11.8,1,1, -1.426, 10546.622, 288.033, 52746.386 23/01/12,19:05:28,07,08,1, 11.8,1,1, -1.426, 10546.628, 288.031, 52746.380 23/01/12,19:05:28,08,08,1, 11.8,1,1, -1.426, 10546.613, 288.017, 52746.499 23/01/12,19:05:28,09,08,1, 11.8,1,1, -1.426, 10546.634, 287.995, 52746.302 23/01/12,19:05:28,10,08,1, 11.8,1,1, -1.426, 10546.601, 288.030, 52746.320 23/01/12,19:05:28,11,08,1, 11.8,1,1, -1.426, 10546.643, 287.998, 52746.344 23/01/12,19:05:28,12,08,1, 11.8,1,1, -1.426, 10546.635, 288.018, 52746.320 23/01/12,19:05:28,13,08,1, 11.8,1,1, -1.426, 10546.633, 288.037, 52746.352 23/01/12,19:05:28,14,08,1, 11.8,1,1, -1.426, 10546.637, 288.021, 52746.330 23/01/12,19:05:28,15,08,1, 11.8,1,1, -1.426, 10546.636, 288.025, 52746.352 23/01/12,19:05:28,16,08,1, 11.8,1,1, -1.426, 10546.638, 288.029, 52746.333 23/01/12,19:05:28,17,08,1, 11.8,1,1, -1.426, 10546.642, 288.039, 52746.317 23/01/12,19:05:28,18,08,1, 11.8,1,1, -1.426, 10546.656, 288.044, 52746.358 23/01/12,19:05:28,19,08,1, 11.8,1,1, -1.426, 10546.646, 288.035, 52746.308 23/01/12,19:05:29,00,08,1, 11.9,1,1, -1.426, 10546.645, 288.035, 52746.308 23/01/12,19:05:29,01,08,1, 11.9,1,1, -1.426, 10546.635, 288.017, 52746.323 23/01/12,19:05:29,02,08,1, 11.9,1,1, -1.426, 10546.639, 288.036, 52746.365 23/01/12,19:05:29,03,08,1, 11.9,1,1, -1.426, 10546.662, 288.000, 52746.346 23/01/12,19:05:29,04,08,1, 11.9,1,1, -1.426, 10546.628, 288.008, 52746.335 23/01/12,19:05:29,05,08,1, 11.9,1,1, -1.426, 10546.636, 288.041, 52746.329 23/01/12,19:05:29,06,08,1, 11.9,1,1, -1.426, 10546.633, 288.025, 52746.310 23/01/12,19:05:29,07,08,1, 11.9,1,1, -1.426, 10546.657, 288.046, 52746.314 23/01/12,19:05:29,08,08,1, 11.9,1,1, -1.426, 10546.653, 288.057, 52746.326 23/01/12,19:05:29,09,08,1, 11.9,1,1, -1.426, 10546.658, 288.054, 52746.310 23/01/12,19:05:29,10,08,1, 11.9,1,1, -1.426, 10546.679, 288.034, 52746.326 23/01/12,19:05:29,11,08,1, 11.9,1,1, -1.426, 10546.669, 288.026, 52746.292 23/01/12,19:05:29,12,08,1, 11.9,1,1, -1.426, 10546.646, 288.017, 52746.310 23/01/12,19:05:29,13,08,1, 11.9,1,1, -1.426, 10546.652, 288.034, 52746.294 23/01/12,19:05:29,14,08,1, 11.9,1,1, -1.426, 10546.691, 288.023, 52746.289 23/01/12,19:05:29,15,08,1, 11.9,1,1, -1.426, 10546.666, 288.023, 52746.268 23/01/12,19:05:29,16,08,1, 11.9,1,1, -1.426, 10546.683, 288.029, 52746.319 23/01/12,19:05:29,17,08,1, 11.9,1,1, -1.426, 10546.651, 288.021, 52746.294 23/01/12,19:05:29,18,08,1, 11.9,1,1, -1.426, 10546.652, 288.031, 52746.292 23/01/12,19:05:29,19,08,1, 11.9,1,1, -1.426, 10546.690, 288.047, 52746.304 23/01/12,19:05:30,00,08,1, 11.9,1,1, -1.425, 10546.687, 288.047, 52746.304 23/01/12,19:05:30,01,08,1, 11.9,1,1, -1.425, 10546.677, 288.037, 52746.299 23/01/12,19:05:30,02,08,1, 11.9,1,1, -1.425, 10546.678, 288.042, 52746.291 23/01/12,19:05:30,03,08,1, 11.9,1,1, -1.425, 10546.689, 288.049, 52746.293 23/01/12,19:05:30,04,08,1, 11.9,1,1, -1.425, 10546.679, 288.053, 52746.271 23/01/12,19:05:30,05,08,1, 11.9,1,1, -1.425, 10546.660, 288.035, 52746.248 23/01/12,19:05:30,06,08,1, 11.9,1,1, -1.425, 10546.689, 288.026, 52746.277 23/01/12,19:05:30,07,08,1, 11.9,1,1, -1.425, 10546.718, 288.029, 52746.246 23/01/12,19:05:30,08,08,1, 11.9,1,1, -1.425, 10546.676, 288.062, 52746.285 23/01/12,19:05:30,09,08,1, 11.9,1,1, -1.425, 10546.702, 288.066, 52746.283 23/01/12,19:05:30,10,08,1, 11.9,1,1, -1.425, 10546.694, 288.064, 52746.279 23/01/12,19:05:30,11,08,1, 11.9,1,1, -1.425, 10546.685, 288.032, 52746.315 23/01/12,19:05:30,12,08,1, 11.9,1,1, -1.425, 10546.702, 288.054, 52746.291 23/01/12,19:05:30,13,08,1, 11.9,1,1, -1.425, 10546.683, 288.066, 52746.277 23/01/12,19:05:30,14,08,1, 11.9,1,1, -1.425, 10546.691, 288.058, 52746.246 23/01/12,19:05:30,15,08,1, 11.9,1,1, -1.425, 10546.680, 288.064, 52746.392 23/01/12,19:05:30,16,08,1, 11.9,1,1, -1.425, 10546.703, 288.037, 52746.246 23/01/12,19:05:30,17,08,1, 11.9,1,1, -1.425, 10546.709, 288.017, 52746.184 23/01/12,19:05:30,18,08,1, 11.9,1,1, -1.425, 10546.684, 288.043, 52746.243 23/01/12,19:05:30,19,08,1, 11.9,1,1, -1.425, 10546.715, 288.037, 52746.239 23/01/12,19:05:31,00,08,1, 11.8,1,1, -1.425, 10546.712, 288.037, 52746.239 23/01/12,19:05:31,01,08,1, 11.8,1,1, -1.425, 10546.700, 288.050, 52746.269 23/01/12,19:05:31,02,08,1, 11.8,1,1, -1.425, 10546.690, 288.054, 52746.205 23/01/12,19:05:31,03,08,1, 11.8,1,1, -1.425, 10546.686, 288.056, 52746.215 23/01/12,19:05:31,04,08,1, 11.8,1,1, -1.425, 10546.719, 288.077, 52746.221 23/01/12,19:05:31,05,08,1, 11.8,1,1, -1.425, 10546.667, 288.078, 52746.442 23/01/12,19:05:31,06,08,1, 11.8,1,1, -1.425, 10546.722, 288.059, 52746.226 23/01/12,19:05:31,07,08,1, 11.8,1,1, -1.425, 10546.668, 288.072, 52746.320 23/01/12,19:05:31,08,08,1, 11.8,1,1, -1.425, 10546.711, 288.057, 52746.224 23/01/12,19:05:31,09,08,1, 11.8,1,1, -1.425, 10546.714, 288.058, 52746.198 23/01/12,19:05:31,10,08,1, 11.8,1,1, -1.425, 10546.708, 288.040, 52746.206 23/01/12,19:05:31,11,08,1, 11.8,1,1, -1.425, 10546.702, 288.045, 52746.216 23/01/12,19:05:31,12,08,1, 11.8,1,1, -1.425, 10546.703, 288.055, 52746.179 23/01/12,19:05:31,13,08,1, 11.8,1,1, -1.425, 10546.701, 288.069, 52746.217 23/01/12,19:05:31,14,08,1, 11.8,1,1, -1.425, 10546.714, 288.079, 52746.187 23/01/12,19:05:31,15,08,1, 11.8,1,1, -1.425, 10546.696, 288.067, 52746.190 23/01/12,19:05:31,16,08,1, 11.8,1,1, -1.425, 10546.682, 288.083, 52746.176 23/01/12,19:05:31,17,08,1, 11.8,1,1, -1.425, 10546.719, 288.076, 52746.209 23/01/12,19:05:31,18,08,1, 11.8,1,1, -1.425, 10546.681, 288.097, 52746.196 23/01/12,19:05:31,19,08,1, 11.8,1,1, -1.425, 10546.692, 288.082, 52746.193 23/01/12,19:05:32,00,08,1, 11.9,1,1, -1.425, 10546.687, 288.082, 52746.193 23/01/12,19:05:32,01,08,1, 11.9,1,1, -1.425, 10546.713, 288.080, 52746.169 23/01/12,19:05:32,02,08,1, 11.9,1,1, -1.425, 10546.700, 288.098, 52746.162 23/01/12,19:05:32,03,08,1, 11.9,1,1, -1.425, 10546.683, 288.102, 52746.169 23/01/12,19:05:32,04,08,1, 11.9,1,1, -1.425, 10546.722, 288.112, 52746.206 23/01/12,19:05:32,05,08,1, 11.9,1,1, -1.425, 10546.712, 288.108, 52746.177 23/01/12,19:05:32,06,08,1, 11.9,1,1, -1.425, 10546.720, 288.107, 52746.173 23/01/12,19:05:32,07,08,1, 11.9,1,1, -1.425, 10546.703, 288.092, 52746.170 23/01/12,19:05:32,08,08,1, 11.9,1,1, -1.425, 10546.709, 288.114, 52746.174 23/01/12,19:05:32,09,08,1, 11.9,1,1, -1.425, 10546.704, 288.111, 52746.151 23/01/12,19:05:32,10,08,1, 11.9,1,1, -1.425, 10546.716, 288.115, 52746.157 23/01/12,19:05:32,11,08,1, 11.9,1,1, -1.425, 10546.699, 288.110, 52746.167 23/01/12,19:05:32,12,08,1, 11.9,1,1, -1.425, 10546.696, 288.119, 52746.164 23/01/12,19:05:32,13,08,1, 11.9,1,1, -1.425, 10546.691, 288.098, 52746.147 23/01/12,19:05:32,14,08,1, 11.9,1,1, -1.425, 10546.703, 288.111, 52746.130 23/01/12,19:05:32,15,08,1, 11.9,1,1, -1.425, 10546.711, 288.094, 52746.149 23/01/12,19:05:32,16,08,1, 11.9,1,1, -1.425, 10546.743, 288.094, 52746.159 23/01/12,19:05:32,17,08,1, 11.9,1,1, -1.425, 10546.718, 288.109, 52746.154 23/01/12,19:05:32,18,08,1, 11.9,1,1, -1.425, 10546.720, 288.123, 52746.154 23/01/12,19:05:32,19,08,1, 11.9,1,1, -1.425, 10546.720, 288.100, 52746.113 23/01/12,19:05:33,00,08,1, 11.9,1,1, -1.426, 10546.712, 288.100, 52746.113 23/01/12,19:05:33,01,08,1, 11.9,1,1, -1.426, 10546.719, 288.123, 52746.129 23/01/12,19:05:33,02,08,1, 11.9,1,1, -1.426, 10546.725, 288.130, 52746.112 23/01/12,19:05:33,03,08,1, 11.9,1,1, -1.426, 10546.705, 288.124, 52746.134 23/01/12,19:05:33,04,08,1, 11.9,1,1, -1.426, 10546.713, 288.132, 52746.158 23/01/12,19:05:33,05,08,1, 11.9,1,1, -1.426, 10546.721, 288.096, 52746.131 23/01/12,19:05:33,06,08,1, 11.9,1,1, -1.426, 10546.725, 288.119, 52746.085 23/01/12,19:05:33,07,08,1, 11.9,1,1, -1.426, 10546.731, 288.110, 52746.083 23/01/12,19:05:33,08,08,1, 11.9,1,1, -1.426, 10546.680, 288.101, 52746.100 23/01/12,19:05:33,09,08,1, 11.9,1,1, -1.426, 10546.745, 288.098, 52746.101 23/01/12,19:05:33,10,08,1, 11.9,1,1, -1.426, 10546.692, 288.094, 52746.088 23/01/12,19:05:33,11,08,1, 11.9,1,1, -1.426, 10546.716, 288.117, 52746.099 23/01/12,19:05:33,12,08,1, 11.9,1,1, -1.426, 10546.738, 288.139, 52746.087 23/01/12,19:05:33,13,08,1, 11.9,1,1, -1.426, 10546.722, 288.134, 52746.126 23/01/12,19:05:33,14,08,1, 11.9,1,1, -1.426, 10546.732, 288.111, 52746.106 23/01/12,19:05:33,15,08,1, 11.9,1,1, -1.426, 10546.740, 288.111, 52746.093 23/01/12,19:05:33,16,08,1, 11.9,1,1, -1.426, 10546.727, 288.118, 52746.090 23/01/12,19:05:33,17,08,1, 11.9,1,1, -1.426, 10546.732, 288.125, 52746.093 23/01/12,19:05:33,18,08,1, 11.9,1,1, -1.426, 10546.726, 288.129, 52746.109 23/01/12,19:05:33,19,08,1, 11.9,1,1, -1.426, 10546.746, 288.101, 52746.063 23/01/12,19:05:34,00,08,1, 11.9,1,1, -1.428, 10546.745, 288.101, 52746.063 23/01/12,19:05:34,01,08,1, 11.9,1,1, -1.428, 10546.740, 288.145, 52746.118 23/01/12,19:05:34,02,08,1, 11.9,1,1, -1.428, 10546.730, 288.153, 52746.061 23/01/12,19:05:34,03,08,1, 11.9,1,1, -1.428, 10546.749, 288.165, 52746.095 23/01/12,19:05:34,04,08,1, 11.9,1,1, -1.428, 10546.729, 288.154, 52746.116 23/01/12,19:05:34,05,08,1, 11.9,1,1, -1.428, 10546.724, 288.153, 52746.069 23/01/12,19:05:34,06,08,1, 11.9,1,1, -1.428, 10546.725, 288.165, 52746.100 23/01/12,19:05:34,07,08,1, 11.9,1,1, -1.428, 10546.739, 288.161, 52746.110 23/01/12,19:05:34,08,08,1, 11.9,1,1, -1.428, 10546.751, 288.145, 52746.095 23/01/12,19:05:34,09,08,1, 11.9,1,1, -1.428, 10546.737, 288.145, 52746.095 23/01/12,19:05:34,10,08,1, 11.9,1,1, -1.428, 10546.746, 288.147, 52746.076 23/01/12,19:05:34,11,08,1, 11.9,1,1, -1.428, 10546.748, 288.150, 52746.112 23/01/12,19:05:34,12,08,1, 11.9,1,1, -1.428, 10546.737, 288.137, 52746.087 23/01/12,19:05:34,13,08,1, 11.9,1,1, -1.428, 10546.740, 288.148, 52746.056 23/01/12,19:05:34,14,08,1, 11.9,1,1, -1.428, 10546.732, 288.141, 52746.082 23/01/12,19:05:34,15,08,1, 11.9,1,1, -1.428, 10546.763, 288.153, 52746.085 23/01/12,19:05:34,16,08,1, 11.9,1,1, -1.428, 10546.727, 288.166, 52746.079 23/01/12,19:05:34,17,08,1, 11.9,1,1, -1.428, 10546.733, 288.164, 52746.076 23/01/12,19:05:34,18,08,1, 11.9,1,1, -1.428, 10546.734, 288.155, 52746.106 23/01/12,19:05:34,19,08,1, 11.9,1,1, -1.428, 10546.731, 288.158, 52746.039 23/01/12,19:05:35,00,08,1, 11.9,1,1, -1.425, 10546.728, 288.158, 52746.039 23/01/12,19:05:35,01,08,1, 11.9,1,1, -1.425, 10546.726, 288.163, 52746.046 23/01/12,19:05:35,02,08,1, 11.9,1,1, -1.425, 10546.721, 288.169, 52746.065 23/01/12,19:05:35,03,08,1, 11.9,1,1, -1.425, 10546.742, 288.158, 52746.063 23/01/12,19:05:35,04,08,1, 11.9,1,1, -1.425, 10546.741, 288.160, 52746.078 23/01/12,19:05:35,05,08,1, 11.9,1,1, -1.425, 10546.724, 288.163, 52746.068 23/01/12,19:05:35,06,08,1, 11.9,1,1, -1.425, 10546.745, 288.185, 52746.031 23/01/12,19:05:35,07,08,1, 11.9,1,1, -1.425, 10546.721, 288.186, 52746.054 23/01/12,19:05:35,08,08,1, 11.9,1,1, -1.425, 10546.734, 288.193, 52746.080 23/01/12,19:05:35,09,08,1, 11.9,1,1, -1.425, 10546.713, 288.185, 52746.049 23/01/12,19:05:35,10,08,1, 11.9,1,1, -1.425, 10546.715, 288.206, 52746.057 23/01/12,19:05:35,11,08,1, 11.9,1,1, -1.425, 10546.732, 288.187, 52746.034 23/01/12,19:05:35,12,08,1, 11.9,1,1, -1.425, 10546.724, 288.189, 52746.026 23/01/12,19:05:35,13,08,1, 11.9,1,1, -1.425, 10546.743, 288.173, 52746.028 23/01/12,19:05:35,14,08,1, 11.9,1,1, -1.425, 10546.721, 288.194, 52745.970 23/01/12,19:05:35,15,08,1, 11.9,1,1, -1.425, 10546.731, 288.195, 52746.050 23/01/12,19:05:35,16,08,1, 11.9,1,1, -1.425, 10546.747, 288.183, 52746.035 23/01/12,19:05:35,17,08,1, 11.9,1,1, -1.425, 10546.734, 288.188, 52746.060 23/01/12,19:05:35,18,08,1, 11.9,1,1, -1.425, 10546.728, 288.199, 52746.024 23/01/12,19:05:35,19,08,1, 11.9,1,1, -1.425, 10546.729, 288.186, 52746.039 23/01/12,19:05:36,00,08,1, 11.9,1,1, -1.427, 10546.728, 288.186, 52746.039 23/01/12,19:05:36,01,08,1, 11.9,1,1, -1.427, 10546.725, 288.210, 52746.019 23/01/12,19:05:36,02,08,1, 11.9,1,1, -1.427, 10546.716, 288.186, 52746.004 23/01/12,19:05:36,03,08,1, 11.9,1,1, -1.427, 10546.726, 288.189, 52746.024 23/01/12,19:05:36,04,08,1, 11.9,1,1, -1.427, 10546.718, 288.181, 52746.014 23/01/12,19:05:36,05,08,1, 11.9,1,1, -1.427, 10546.730, 288.173, 52746.035 23/01/12,19:05:36,06,08,1, 11.9,1,1, -1.427, 10546.733, 288.167, 52745.978 23/01/12,19:05:36,07,08,1, 11.9,1,1, -1.427, 10546.714, 288.176, 52745.972 23/01/12,19:05:36,08,08,1, 11.9,1,1, -1.427, 10546.714, 288.185, 52746.002 23/01/12,19:05:36,09,08,1, 11.9,1,1, -1.427, 10546.721, 288.200, 52745.982 23/01/12,19:05:36,10,08,1, 11.9,1,1, -1.427, 10546.735, 288.193, 52746.012 23/01/12,19:05:36,11,08,1, 11.9,1,1, -1.427, 10546.741, 288.213, 52746.000 23/01/12,19:05:36,12,08,1, 11.9,1,1, -1.427, 10546.734, 288.213, 52746.019 23/01/12,19:05:36,13,08,1, 11.9,1,1, -1.427, 10546.721, 288.202, 52746.003 23/01/12,19:05:36,14,08,1, 11.9,1,1, -1.427, 10546.724, 288.206, 52746.014 23/01/12,19:05:36,15,08,1, 11.9,1,1, -1.427, 10546.709, 288.217, 52745.978 23/01/12,19:05:36,16,08,1, 11.9,1,1, -1.427, 10546.724, 288.186, 52746.022 23/01/12,19:05:36,17,08,1, 11.9,1,1, -1.427, 10546.709, 288.201, 52745.956 23/01/12,19:05:36,18,08,1, 11.9,1,1, -1.427, 10546.715, 288.214, 52746.001 23/01/12,19:05:36,19,08,1, 11.9,1,1, -1.427, 10546.738, 288.218, 52746.018 23/01/12,19:05:37,00,08,1, 11.9,1,1, -1.426, 10546.737, 288.218, 52746.018 23/01/12,19:05:37,01,08,1, 11.9,1,1, -1.426, 10546.725, 288.234, 52745.925 23/01/12,19:05:37,02,08,1, 11.9,1,1, -1.426, 10546.723, 288.211, 52746.002 23/01/12,19:05:37,03,08,1, 11.9,1,1, -1.426, 10546.728, 288.223, 52745.988 23/01/12,19:05:37,04,08,1, 11.9,1,1, -1.426, 10546.714, 288.215, 52745.990 23/01/12,19:05:37,05,08,1, 11.9,1,1, -1.426, 10546.703, 288.218, 52745.953 23/01/12,19:05:37,06,08,1, 11.9,1,1, -1.426, 10546.743, 288.227, 52745.981 23/01/12,19:05:37,07,08,1, 11.9,1,1, -1.426, 10546.712, 288.233, 52745.958 23/01/12,19:05:37,08,08,1, 11.9,1,1, -1.426, 10546.696, 288.222, 52745.945 23/01/12,19:05:37,09,08,1, 11.9,1,1, -1.426, 10546.716, 288.212, 52745.957 23/01/12,19:05:37,10,08,1, 11.9,1,1, -1.426, 10546.726, 288.213, 52745.906 23/01/12,19:05:37,11,08,1, 11.9,1,1, -1.426, 10546.726, 288.200, 52745.890 23/01/12,19:05:37,12,08,1, 11.9,1,1, -1.426, 10546.698, 288.210, 52745.944 23/01/12,19:05:37,13,08,1, 11.9,1,1, -1.426, 10546.715, 288.211, 52745.926 23/01/12,19:05:37,14,08,1, 11.9,1,1, -1.426, 10546.712, 288.223, 52745.913 23/01/12,19:05:37,15,08,1, 11.9,1,1, -1.426, 10546.720, 288.222, 52745.914 23/01/12,19:05:37,16,08,1, 11.9,1,1, -1.426, 10546.729, 288.221, 52745.918 23/01/12,19:05:37,17,08,1, 11.9,1,1, -1.426, 10546.695, 288.218, 52745.913 23/01/12,19:05:37,18,08,1, 11.9,1,1, -1.426, 10546.707, 288.249, 52745.910 23/01/12,19:05:37,19,08,1, 11.9,1,1, -1.426, 10546.741, 288.210, 52745.900 23/01/12,19:05:38,00,08,1, 11.9,1,1, -1.427, 10546.737, 288.210, 52745.900 23/01/12,19:05:38,01,08,1, 11.9,1,1, -1.427, 10546.720, 288.225, 52745.897 23/01/12,19:05:38,02,08,1, 11.9,1,1, -1.427, 10546.727, 288.222, 52745.902 23/01/12,19:05:38,03,08,1, 11.9,1,1, -1.427, 10546.733, 288.235, 52745.939 23/01/12,19:05:38,04,08,1, 11.9,1,1, -1.427, 10546.726, 288.213, 52745.916 23/01/12,19:05:38,05,08,1, 11.9,1,1, -1.427, 10546.714, 288.205, 52745.887 23/01/12,19:05:38,06,08,1, 11.9,1,1, -1.427, 10546.719, 288.193, 52745.892 23/01/12,19:05:38,07,08,1, 11.9,1,1, -1.427, 10546.716, 288.222, 52745.903 23/01/12,19:05:38,08,08,1, 11.9,1,1, -1.427, 10546.731, 288.220, 52745.900 23/01/12,19:05:38,09,08,1, 11.9,1,1, -1.427, 10546.714, 288.215, 52745.896 23/01/12,19:05:38,10,08,1, 11.9,1,1, -1.427, 10546.712, 288.213, 52745.917 23/01/12,19:05:38,11,08,1, 11.9,1,1, -1.427, 10546.735, 288.209, 52745.870 23/01/12,19:05:38,12,08,1, 11.9,1,1, -1.427, 10546.745, 288.216, 52745.688 23/01/12,19:05:38,13,08,1, 11.9,1,1, -1.427, 10546.718, 288.245, 52745.961 23/01/12,19:05:38,14,08,1, 11.9,1,1, -1.427, 10546.703, 288.217, 52745.847 23/01/12,19:05:38,15,08,1, 11.9,1,1, -1.427, 10546.688, 288.244, 52745.783 23/01/12,19:05:38,16,08,1, 11.9,1,1, -1.427, 10546.740, 288.255, 52745.872 23/01/12,19:05:38,17,08,1, 11.9,1,1, -1.427, 10546.754, 288.224, 52745.847 23/01/12,19:05:38,18,08,1, 11.9,1,1, -1.427, 10546.741, 288.239, 52745.898 23/01/12,19:05:38,19,08,1, 11.9,1,1, -1.427, 10546.746, 288.244, 52745.879 23/01/12,19:05:39,00,07,1, 11.9,1,1, -1.430, 10546.745, 288.244, 52745.879 23/01/12,19:05:39,01,07,1, 11.9,1,1, -1.430, 10546.767, 288.216, 52745.889 23/01/12,19:05:39,02,07,1, 11.9,1,1, -1.430, 10546.747, 288.223, 52745.890 23/01/12,19:05:39,03,07,1, 11.9,1,1, -1.430, 10546.736, 288.231, 52745.882 23/01/12,19:05:39,04,07,1, 11.9,1,1, -1.430, 10546.720, 288.225, 52745.886 23/01/12,19:05:39,05,07,1, 11.9,1,1, -1.430, 10546.740, 288.237, 52745.863 23/01/12,19:05:39,06,07,1, 11.9,1,1, -1.430, 10546.721, 288.251, 52745.858 23/01/12,19:05:39,07,07,1, 11.9,1,1, -1.430, 10546.728, 288.251, 52745.869 23/01/12,19:05:39,08,07,1, 11.9,1,1, -1.430, 10546.740, 288.221, 52745.879 23/01/12,19:05:39,09,07,1, 11.9,1,1, -1.430, 10546.759, 288.217, 52745.884 23/01/12,19:05:39,10,07,1, 11.9,1,1, -1.430, 10546.749, 288.205, 52745.842 23/01/12,19:05:39,11,07,1, 11.9,1,1, -1.430, 10546.738, 288.213, 52745.981 23/01/12,19:05:39,12,07,1, 11.9,1,1, -1.430, 10546.756, 288.224, 52745.775 23/01/12,19:05:39,13,07,1, 11.9,1,1, -1.430, 10546.726, 288.240, 52745.816 23/01/12,19:05:39,14,07,1, 11.9,1,1, -1.430, 10546.730, 288.219, 52745.840 23/01/12,19:05:39,15,07,1, 11.9,1,1, -1.430, 10546.759, 288.232, 52745.824 23/01/12,19:05:39,16,07,1, 11.9,1,1, -1.430, 10546.738, 288.243, 52745.836 23/01/12,19:05:39,17,07,1, 11.9,1,1, -1.430, 10546.753, 288.230, 52745.845 23/01/12,19:05:39,18,07,1, 11.9,1,1, -1.430, 10546.728, 288.210, 52745.826 23/01/12,19:05:39,19,07,1, 11.9,1,1, -1.430, 10546.728, 288.212, 52745.855 23/01/12,19:05:40,00,07,1, 11.9,1,1, -1.424, 10546.720, 288.212, 52745.855 23/01/12,19:05:40,01,07,1, 11.9,1,1, -1.424, 10546.769, 288.203, 52745.831 23/01/12,19:05:40,02,07,1, 11.9,1,1, -1.424, 10546.736, 288.202, 52745.827 23/01/12,19:05:40,03,07,1, 11.9,1,1, -1.424, 10546.763, 288.208, 52745.812 23/01/12,19:05:40,04,07,1, 11.9,1,1, -1.424, 10546.742, 288.218, 52745.839 23/01/12,19:05:40,05,07,1, 11.9,1,1, -1.424, 10546.770, 288.218, 52745.813 23/01/12,19:05:40,06,07,1, 11.9,1,1, -1.424, 10546.756, 288.220, 52745.848 23/01/12,19:05:40,07,07,1, 11.9,1,1, -1.424, 10546.749, 288.223, 52745.832 23/01/12,19:05:40,08,07,1, 11.9,1,1, -1.424, 10546.755, 288.221, 52745.842 23/01/12,19:05:40,09,07,1, 11.9,1,1, -1.424, 10546.739, 288.203, 52745.827 23/01/12,19:05:40,10,07,1, 11.9,1,1, -1.424, 10546.755, 288.228, 52745.819 23/01/12,19:05:40,11,07,1, 11.9,1,1, -1.424, 10546.775, 288.232, 52745.810 23/01/12,19:05:40,12,07,1, 11.9,1,1, -1.424, 10546.732, 288.220, 52745.801 23/01/12,19:05:40,13,07,1, 11.9,1,1, -1.424, 10546.746, 288.222, 52745.835 23/01/12,19:05:40,14,07,1, 11.9,1,1, -1.424, 10546.773, 288.226, 52745.842 23/01/12,19:05:40,15,07,1, 11.9,1,1, -1.424, 10546.745, 288.216, 52745.798 23/01/12,19:05:40,16,07,1, 11.9,1,1, -1.424, 10546.765, 288.212, 52745.804 23/01/12,19:05:40,17,07,1, 11.9,1,1, -1.424, 10546.742, 288.204, 52745.800 23/01/12,19:05:40,18,07,1, 11.9,1,1, -1.424, 10546.743, 288.219, 52745.779 23/01/12,19:05:40,19,07,1, 11.9,1,1, -1.424, 10546.783, 288.226, 52745.764 23/01/12,19:05:41,00,08,1, 11.9,1,1, -1.424, 10546.778, 288.226, 52745.764 23/01/12,19:05:41,01,08,1, 11.9,1,1, -1.424, 10546.747, 288.212, 52745.805 23/01/12,19:05:41,02,08,1, 11.9,1,1, -1.424, 10546.741, 288.219, 52745.783 23/01/12,19:05:41,03,08,1, 11.9,1,1, -1.424, 10546.750, 288.221, 52745.823 23/01/12,19:05:41,04,08,1, 11.9,1,1, -1.424, 10546.743, 288.202, 52745.795 23/01/12,19:05:41,05,08,1, 11.9,1,1, -1.424, 10546.754, 288.217, 52745.785 23/01/12,19:05:41,06,08,1, 11.9,1,1, -1.424, 10546.766, 288.210, 52745.791 23/01/12,19:05:41,07,08,1, 11.9,1,1, -1.424, 10546.750, 288.207, 52745.763 23/01/12,19:05:41,08,08,1, 11.9,1,1, -1.424, 10546.763, 288.216, 52745.787 23/01/12,19:05:41,09,08,1, 11.9,1,1, -1.424, 10546.734, 288.206, 52745.777 23/01/12,19:05:41,10,08,1, 11.9,1,1, -1.424, 10546.758, 288.218, 52745.795 23/01/12,19:05:41,11,08,1, 11.9,1,1, -1.424, 10546.754, 288.213, 52745.768 23/01/12,19:05:41,12,08,1, 11.9,1,1, -1.424, 10546.770, 288.203, 52745.809 23/01/12,19:05:41,13,08,1, 11.9,1,1, -1.424, 10546.758, 288.222, 52745.789 23/01/12,19:05:41,14,08,1, 11.9,1,1, -1.424, 10546.747, 288.214, 52745.788 23/01/12,19:05:41,15,08,1, 11.9,1,1, -1.424, 10546.763, 288.229, 52745.751 23/01/12,19:05:41,16,08,1, 11.9,1,1, -1.424, 10546.758, 288.218, 52745.779 23/01/12,19:05:41,17,08,1, 11.9,1,1, -1.424, 10546.773, 288.211, 52745.742 23/01/12,19:05:41,18,08,1, 11.9,1,1, -1.424, 10546.765, 288.210, 52745.753 23/01/12,19:05:41,19,08,1, 11.9,1,1, -1.424, 10546.752, 288.202, 52745.735 23/01/12,19:05:42,00,08,1, 11.9,1,1, -1.426, 10546.745, 288.202, 52745.735 23/01/12,19:05:42,01,08,1, 11.9,1,1, -1.426, 10546.768, 288.204, 52745.749 23/01/12,19:05:42,02,08,1, 11.9,1,1, -1.426, 10546.761, 288.192, 52745.713 23/01/12,19:05:42,03,08,1, 11.9,1,1, -1.426, 10546.774, 288.193, 52745.725 23/01/12,19:05:42,04,08,1, 11.9,1,1, -1.426, 10546.759, 288.195, 52745.747 23/01/12,19:05:42,05,08,1, 11.9,1,1, -1.426, 10546.762, 288.173, 52745.699 23/01/12,19:05:42,06,08,1, 11.9,1,1, -1.426, 10546.756, 288.202, 52745.725 23/01/12,19:05:42,07,08,1, 11.9,1,1, -1.426, 10546.765, 288.203, 52745.704 23/01/12,19:05:42,08,08,1, 11.9,1,1, -1.426, 10546.791, 288.185, 52745.704 23/01/12,19:05:42,09,08,1, 11.9,1,1, -1.426, 10546.775, 288.202, 52745.744 23/01/12,19:05:42,10,08,1, 11.9,1,1, -1.426, 10546.784, 288.197, 52745.728 23/01/12,19:05:42,11,08,1, 11.9,1,1, -1.426, 10546.756, 288.189, 52745.717 23/01/12,19:05:42,12,08,1, 11.9,1,1, -1.426, 10546.784, 288.188, 52745.742 23/01/12,19:05:42,13,08,1, 11.9,1,1, -1.426, 10546.768, 288.193, 52745.702 23/01/12,19:05:42,14,08,1, 11.9,1,1, -1.426, 10546.781, 288.191, 52745.704 23/01/12,19:05:42,15,08,1, 11.9,1,1, -1.426, 10546.769, 288.212, 52745.710 23/01/12,19:05:42,16,08,1, 11.9,1,1, -1.426, 10546.787, 288.207, 52745.722 23/01/12,19:05:42,17,08,1, 11.9,1,1, -1.426, 10546.781, 288.191, 52745.708 23/01/12,19:05:42,18,08,1, 11.9,1,1, -1.426, 10546.787, 288.208, 52745.761 23/01/12,19:05:42,19,08,1, 11.9,1,1, -1.426, 10546.776, 288.197, 52745.689 23/01/12,19:05:43,00,08,1, 11.8,1,1, -1.427, 10546.770, 288.197, 52745.689 23/01/12,19:05:43,01,08,1, 11.8,1,1, -1.427, 10546.764, 288.203, 52745.707 23/01/12,19:05:43,02,08,1, 11.8,1,1, -1.427, 10546.793, 288.199, 52745.733 23/01/12,19:05:43,03,08,1, 11.8,1,1, -1.427, 10546.773, 288.199, 52745.723 23/01/12,19:05:43,04,08,1, 11.8,1,1, -1.427, 10546.758, 288.210, 52745.722 23/01/12,19:05:43,05,08,1, 11.8,1,1, -1.427, 10546.796, 288.205, 52745.687 23/01/12,19:05:43,06,08,1, 11.8,1,1, -1.427, 10546.795, 288.191, 52745.701 23/01/12,19:05:43,07,08,1, 11.8,1,1, -1.427, 10546.788, 288.188, 52745.685 23/01/12,19:05:43,08,08,1, 11.8,1,1, -1.427, 10546.797, 288.218, 52745.690 23/01/12,19:05:43,09,08,1, 11.8,1,1, -1.427, 10546.773, 288.228, 52745.674 23/01/12,19:05:43,10,08,1, 11.8,1,1, -1.427, 10546.786, 288.195, 52745.690 23/01/12,19:05:43,11,08,1, 11.8,1,1, -1.427, 10546.808, 288.214, 52745.683 23/01/12,19:05:43,12,08,1, 11.8,1,1, -1.427, 10546.786, 288.230, 52745.690 23/01/12,19:05:43,13,08,1, 11.8,1,1, -1.427, 10546.782, 288.210, 52745.679 23/01/12,19:05:43,14,08,1, 11.8,1,1, -1.427, 10546.783, 288.207, 52745.679 23/01/12,19:05:43,15,08,1, 11.8,1,1, -1.427, 10546.808, 288.182, 52745.708 23/01/12,19:05:43,16,08,1, 11.8,1,1, -1.427, 10546.802, 288.199, 52745.695 23/01/12,19:05:43,17,08,1, 11.8,1,1, -1.427, 10546.803, 288.175, 52745.671 23/01/12,19:05:43,18,08,1, 11.8,1,1, -1.427, 10546.798, 288.208, 52745.661 23/01/12,19:05:43,19,08,1, 11.8,1,1, -1.427, 10546.783, 288.221, 52745.660 23/01/12,19:05:44,00,08,1, 11.9,1,1, -1.426, 10546.778, 288.221, 52745.660 23/01/12,19:05:44,01,08,1, 11.9,1,1, -1.426, 10546.791, 288.220, 52745.635 23/01/12,19:05:44,02,08,1, 11.9,1,1, -1.426, 10546.787, 288.188, 52745.647 23/01/12,19:05:44,03,08,1, 11.9,1,1, -1.426, 10546.821, 288.227, 52745.683 23/01/12,19:05:44,04,08,1, 11.9,1,1, -1.426, 10546.810, 288.215, 52745.672 23/01/12,19:05:44,05,08,1, 11.9,1,1, -1.426, 10546.799, 288.207, 52745.626 23/01/12,19:05:44,06,08,1, 11.9,1,1, -1.426, 10546.810, 288.226, 52745.675 23/01/12,19:05:44,07,08,1, 11.9,1,1, -1.426, 10546.804, 288.203, 52745.611 23/01/12,19:05:44,08,08,1, 11.9,1,1, -1.426, 10546.826, 288.203, 52745.650 23/01/12,19:05:44,09,08,1, 11.9,1,1, -1.426, 10546.834, 288.209, 52745.630 23/01/12,19:05:44,10,08,1, 11.9,1,1, -1.426, 10546.801, 288.184, 52745.637 23/01/12,19:05:44,11,08,1, 11.9,1,1, -1.426, 10546.812, 288.199, 52745.633 23/01/12,19:05:44,12,08,1, 11.9,1,1, -1.426, 10546.876, 288.190, 52745.572 23/01/12,19:05:44,13,08,1, 11.9,1,1, -1.426, 10546.831, 288.212, 52745.394 23/01/12,19:05:44,14,08,1, 11.9,1,1, -1.426, 10546.804, 288.215, 52745.671 23/01/12,19:05:44,15,08,1, 11.9,1,1, -1.426, 10546.818, 288.207, 52745.641 23/01/12,19:05:44,16,08,1, 11.9,1,1, -1.426, 10546.828, 288.215, 52745.647 23/01/12,19:05:44,17,08,1, 11.9,1,1, -1.426, 10546.831, 288.215, 52745.644 23/01/12,19:05:44,18,08,1, 11.9,1,1, -1.426, 10546.831, 288.223, 52745.630 23/01/12,19:05:44,19,08,1, 11.9,1,1, -1.426, 10546.837, 288.212, 52745.578 23/01/12,19:05:45,00,08,1, 11.9,1,1, -1.426, 10546.837, 288.212, 52745.578 23/01/12,19:05:45,01,08,1, 11.9,1,1, -1.426, 10546.842, 288.225, 52745.620 23/01/12,19:05:45,02,08,1, 11.9,1,1, -1.426, 10546.844, 288.191, 52745.640 23/01/12,19:05:45,03,08,1, 11.9,1,1, -1.426, 10546.868, 288.182, 52745.616 23/01/12,19:05:45,04,08,1, 11.9,1,1, -1.426, 10546.868, 288.203, 52745.627 23/01/12,19:05:45,05,08,1, 11.9,1,1, -1.426, 10546.862, 288.186, 52745.603 23/01/12,19:05:45,06,08,1, 11.9,1,1, -1.426, 10546.866, 288.197, 52745.578 23/01/12,19:05:45,07,08,1, 11.9,1,1, -1.426, 10546.842, 288.195, 52745.610 23/01/12,19:05:45,08,08,1, 11.9,1,1, -1.426, 10546.849, 288.202, 52745.574 23/01/12,19:05:45,09,08,1, 11.9,1,1, -1.426, 10546.870, 288.208, 52745.596 23/01/12,19:05:45,10,08,1, 11.9,1,1, -1.426, 10546.869, 288.191, 52745.625 23/01/12,19:05:45,11,08,1, 11.9,1,1, -1.426, 10546.872, 288.207, 52745.616 23/01/12,19:05:45,12,08,1, 11.9,1,1, -1.426, 10546.843, 288.221, 52745.606 23/01/12,19:05:45,13,08,1, 11.9,1,1, -1.426, 10546.855, 288.193, 52745.625 23/01/12,19:05:45,14,08,1, 11.9,1,1, -1.426, 10546.857, 288.210, 52745.602 23/01/12,19:05:45,15,08,1, 11.9,1,1, -1.426, 10546.874, 288.215, 52745.580 23/01/12,19:05:45,16,08,1, 11.9,1,1, -1.426, 10546.858, 288.204, 52745.573 23/01/12,19:05:45,17,08,1, 11.9,1,1, -1.426, 10546.910, 288.204, 52745.601 23/01/12,19:05:45,18,08,1, 11.9,1,1, -1.426, 10546.897, 288.199, 52745.589 23/01/12,19:05:45,19,08,1, 11.9,1,1, -1.426, 10546.865, 288.200, 52745.597 23/01/12,19:05:46,00,08,1, 11.9,1,1, -1.423, 10546.862, 288.200, 52745.597 23/01/12,19:05:46,01,08,1, 11.9,1,1, -1.423, 10546.889, 288.216, 52745.576 23/01/12,19:05:46,02,08,1, 11.9,1,1, -1.423, 10546.870, 288.214, 52745.571 23/01/12,19:05:46,03,08,1, 11.9,1,1, -1.423, 10546.893, 288.213, 52745.554 23/01/12,19:05:46,04,08,1, 11.9,1,1, -1.423, 10546.891, 288.214, 52745.593 23/01/12,19:05:46,05,08,1, 11.9,1,1, -1.423, 10546.883, 288.242, 52745.570 23/01/12,19:05:46,06,08,1, 11.9,1,1, -1.423, 10546.894, 288.212, 52745.564 23/01/12,19:05:46,07,08,1, 11.9,1,1, -1.423, 10546.905, 288.238, 52745.594 23/01/12,19:05:46,08,08,1, 11.9,1,1, -1.423, 10546.887, 288.231, 52745.567 23/01/12,19:05:46,09,08,1, 11.9,1,1, -1.423, 10546.911, 288.224, 52745.604 23/01/12,19:05:46,10,08,1, 11.9,1,1, -1.423, 10546.888, 288.202, 52745.529 23/01/12,19:05:46,11,08,1, 11.9,1,1, -1.423, 10546.922, 288.227, 52745.551 23/01/12,19:05:46,12,08,1, 11.9,1,1, -1.423, 10546.887, 288.230, 52745.543 23/01/12,19:05:46,13,08,1, 11.9,1,1, -1.423, 10546.918, 288.230, 52745.526 23/01/12,19:05:46,14,08,1, 11.9,1,1, -1.423, 10546.890, 288.240, 52745.565 23/01/12,19:05:46,15,08,1, 11.9,1,1, -1.423, 10546.888, 288.255, 52745.533 23/01/12,19:05:46,16,08,1, 11.9,1,1, -1.423, 10546.903, 288.248, 52745.537 23/01/12,19:05:46,17,08,1, 11.9,1,1, -1.423, 10546.902, 288.250, 52745.568 23/01/12,19:05:46,18,08,1, 11.9,1,1, -1.423, 10546.916, 288.254, 52745.564 23/01/12,19:05:46,19,08,1, 11.9,1,1, -1.423, 10546.931, 288.244, 52745.531 23/01/12,19:05:47,00,08,1, 11.9,1,1, -1.426, 10546.929, 288.244, 52745.531 23/01/12,19:05:47,01,08,1, 11.9,1,1, -1.426, 10546.911, 288.227, 52745.504 23/01/12,19:05:47,02,08,1, 11.9,1,1, -1.426, 10546.933, 288.268, 52745.544 23/01/12,19:05:47,03,08,1, 11.9,1,1, -1.426, 10546.894, 288.246, 52745.529 23/01/12,19:05:47,04,08,1, 11.9,1,1, -1.426, 10546.907, 288.226, 52745.506 23/01/12,19:05:47,05,08,1, 11.9,1,1, -1.426, 10546.905, 288.237, 52745.520 23/01/12,19:05:47,06,08,1, 11.9,1,1, -1.426, 10546.916, 288.243, 52745.500 23/01/12,19:05:47,07,08,1, 11.9,1,1, -1.426, 10546.932, 288.265, 52745.497 23/01/12,19:05:47,08,08,1, 11.9,1,1, -1.426, 10546.936, 288.232, 52745.491 23/01/12,19:05:47,09,08,1, 11.9,1,1, -1.426, 10546.913, 288.263, 52745.518 23/01/12,19:05:47,10,08,1, 11.9,1,1, -1.426, 10546.933, 288.268, 52745.495 23/01/12,19:05:47,11,08,1, 11.9,1,1, -1.426, 10546.942, 288.278, 52745.517 23/01/12,19:05:47,12,08,1, 11.9,1,1, -1.426, 10546.943, 288.254, 52745.481 23/01/12,19:05:47,13,08,1, 11.9,1,1, -1.426, 10546.947, 288.262, 52745.468 23/01/12,19:05:47,14,08,1, 11.9,1,1, -1.426, 10546.945, 288.237, 52745.480 23/01/12,19:05:47,15,08,1, 11.9,1,1, -1.426, 10546.963, 288.230, 52745.517 23/01/12,19:05:47,16,08,1, 11.9,1,1, -1.426, 10546.942, 288.256, 52745.494 23/01/12,19:05:47,17,08,1, 11.9,1,1, -1.426, 10546.963, 288.258, 52745.443 23/01/12,19:05:47,18,08,1, 11.9,1,1, -1.426, 10546.926, 288.259, 52745.498 23/01/12,19:05:47,19,08,1, 11.9,1,1, -1.426, 10546.920, 288.262, 52745.479 23/01/12,19:05:48,00,08,1, 11.9,1,1, -1.424, 10546.920, 288.262, 52745.479 23/01/12,19:05:48,01,08,1, 11.9,1,1, -1.424, 10546.941, 288.290, 52745.474 23/01/12,19:05:48,02,08,1, 11.9,1,1, -1.424, 10546.945, 288.253, 52745.461 23/01/12,19:05:48,03,08,1, 11.9,1,1, -1.424, 10546.965, 288.270, 52745.469 23/01/12,19:05:48,04,08,1, 11.9,1,1, -1.424, 10546.982, 288.265, 52745.461 23/01/12,19:05:48,05,08,1, 11.9,1,1, -1.424, 10546.968, 288.247, 52745.474 23/01/12,19:05:48,06,08,1, 11.9,1,1, -1.424, 10546.971, 288.246, 52745.486 23/01/12,19:05:48,07,08,1, 11.9,1,1, -1.424, 10546.953, 288.246, 52745.278 23/01/12,19:05:48,08,08,1, 11.9,1,1, -1.424, 10546.942, 288.260, 52745.527 23/01/12,19:05:48,09,08,1, 11.9,1,1, -1.424, 10546.975, 288.263, 52745.457 23/01/12,19:05:48,10,08,1, 11.9,1,1, -1.424, 10547.004, 288.254, 52745.495 23/01/12,19:05:48,11,08,1, 11.9,1,1, -1.424, 10546.971, 288.275, 52745.430 23/01/12,19:05:48,12,08,1, 11.9,1,1, -1.424, 10546.989, 288.259, 52745.444 23/01/12,19:05:48,13,08,1, 11.9,1,1, -1.424, 10546.989, 288.271, 52745.450 23/01/12,19:05:48,14,08,1, 11.9,1,1, -1.424, 10547.004, 288.268, 52745.471 23/01/12,19:05:48,15,08,1, 11.9,1,1, -1.424, 10546.996, 288.296, 52745.449 23/01/12,19:05:48,16,08,1, 11.9,1,1, -1.424, 10547.010, 288.274, 52745.433 23/01/12,19:05:48,17,08,1, 11.9,1,1, -1.424, 10546.998, 288.260, 52745.417 23/01/12,19:05:48,18,08,1, 11.9,1,1, -1.424, 10547.016, 288.262, 52745.314 23/01/12,19:05:48,19,08,1, 11.9,1,1, -1.424, 10546.995, 288.266, 52745.500 23/01/12,19:05:49,00,08,1, 11.9,1,1, -1.426, 10546.987, 288.266, 52745.500 23/01/12,19:05:49,01,08,1, 11.9,1,1, -1.426, 10547.003, 288.303, 52745.467 23/01/12,19:05:49,02,08,1, 11.9,1,1, -1.426, 10547.010, 288.297, 52745.436 23/01/12,19:05:49,03,08,1, 11.9,1,1, -1.426, 10547.006, 288.312, 52745.428 23/01/12,19:05:49,04,08,1, 11.9,1,1, -1.426, 10547.028, 288.312, 52745.460 23/01/12,19:05:49,05,08,1, 11.9,1,1, -1.426, 10547.033, 288.276, 52745.454 23/01/12,19:05:49,06,08,1, 11.9,1,1, -1.426, 10546.997, 288.295, 52745.440 23/01/12,19:05:49,07,08,1, 11.9,1,1, -1.426, 10547.013, 288.303, 52745.451 23/01/12,19:05:49,08,08,1, 11.9,1,1, -1.426, 10547.026, 288.276, 52745.415 23/01/12,19:05:49,09,08,1, 11.9,1,1, -1.426, 10547.020, 288.277, 52745.406 23/01/12,19:05:49,10,08,1, 11.9,1,1, -1.426, 10547.028, 288.284, 52745.438 23/01/12,19:05:49,11,08,1, 11.9,1,1, -1.426, 10547.008, 288.263, 52745.427 23/01/12,19:05:49,12,08,1, 11.9,1,1, -1.426, 10547.020, 288.272, 52745.373 23/01/12,19:05:49,13,08,1, 11.9,1,1, -1.426, 10547.043, 288.298, 52745.423 23/01/12,19:05:49,14,08,1, 11.9,1,1, -1.426, 10547.037, 288.310, 52745.386 23/01/12,19:05:49,15,08,1, 11.9,1,1, -1.426, 10547.035, 288.272, 52745.381 23/01/12,19:05:49,16,08,1, 11.9,1,1, -1.426, 10547.046, 288.276, 52745.391 23/01/12,19:05:49,17,08,1, 11.9,1,1, -1.426, 10547.057, 288.296, 52745.386 23/01/12,19:05:49,18,08,1, 11.9,1,1, -1.426, 10547.049, 288.299, 52745.386 23/01/12,19:05:49,19,08,1, 11.9,1,1, -1.426, 10547.052, 288.291, 52745.375 23/01/12,19:05:50,00,08,1, 11.9,1,1, -1.428, 10547.045, 288.291, 52745.375 23/01/12,19:05:50,01,08,1, 11.9,1,1, -1.428, 10547.040, 288.306, 52745.351 23/01/12,19:05:50,02,08,1, 11.9,1,1, -1.428, 10547.049, 288.300, 52745.390 23/01/12,19:05:50,03,08,1, 11.9,1,1, -1.428, 10547.065, 288.303, 52745.383 23/01/12,19:05:50,04,08,1, 11.9,1,1, -1.428, 10547.043, 288.292, 52745.391 23/01/12,19:05:50,05,08,1, 11.9,1,1, -1.428, 10547.058, 288.284, 52745.371 23/01/12,19:05:50,06,08,1, 11.9,1,1, -1.428, 10547.081, 288.302, 52745.366 23/01/12,19:05:50,07,08,1, 11.9,1,1, -1.428, 10547.083, 288.294, 52745.379 23/01/12,19:05:50,08,08,1, 11.9,1,1, -1.428, 10547.069, 288.309, 52745.350 23/01/12,19:05:50,09,08,1, 11.9,1,1, -1.428, 10547.089, 288.302, 52745.381 23/01/12,19:05:50,10,08,1, 11.9,1,1, -1.428, 10547.071, 288.319, 52745.388 23/01/12,19:05:50,11,08,1, 11.9,1,1, -1.428, 10547.096, 288.299, 52745.372 23/01/12,19:05:50,12,08,1, 11.9,1,1, -1.428, 10547.090, 288.320, 52745.377 23/01/12,19:05:50,13,08,1, 11.9,1,1, -1.428, 10547.115, 288.323, 52745.376 23/01/12,19:05:50,14,08,1, 11.9,1,1, -1.428, 10547.088, 288.329, 52745.368 23/01/12,19:05:50,15,08,1, 11.9,1,1, -1.428, 10547.102, 288.342, 52745.339 23/01/12,19:05:50,16,08,1, 11.9,1,1, -1.428, 10547.090, 288.329, 52745.334 23/01/12,19:05:50,17,08,1, 11.9,1,1, -1.428, 10547.079, 288.324, 52745.335 23/01/12,19:05:50,18,08,1, 11.9,1,1, -1.428, 10547.124, 288.321, 52745.347 23/01/12,19:05:50,19,08,1, 11.9,1,1, -1.428, 10547.122, 288.305, 52745.352 23/01/12,19:05:51,00,08,1, 11.9,1,1, -1.425, 10547.121, 288.305, 52745.352 23/01/12,19:05:51,01,08,1, 11.9,1,1, -1.425, 10547.096, 288.345, 52745.340 23/01/12,19:05:51,02,08,1, 11.9,1,1, -1.425, 10547.120, 288.323, 52745.342 23/01/12,19:05:51,03,08,1, 11.9,1,1, -1.425, 10547.114, 288.316, 52745.333 23/01/12,19:05:51,04,08,1, 11.9,1,1, -1.425, 10547.100, 288.316, 52745.354 23/01/12,19:05:51,05,08,1, 11.9,1,1, -1.425, 10547.118, 288.324, 52745.354 23/01/12,19:05:51,06,08,1, 11.9,1,1, -1.425, 10547.133, 288.313, 52745.298 23/01/12,19:05:51,07,08,1, 11.9,1,1, -1.425, 10547.117, 288.338, 52745.347 23/01/12,19:05:51,08,08,1, 11.9,1,1, -1.425, 10547.133, 288.319, 52745.301 23/01/12,19:05:51,09,08,1, 11.9,1,1, -1.425, 10547.123, 288.296, 52745.296 23/01/12,19:05:51,10,08,1, 11.9,1,1, -1.425, 10547.115, 288.317, 52745.286 23/01/12,19:05:51,11,08,1, 11.9,1,1, -1.425, 10547.152, 288.330, 52745.286 23/01/12,19:05:51,12,08,1, 11.9,1,1, -1.425, 10547.146, 288.336, 52745.266 23/01/12,19:05:51,13,08,1, 11.9,1,1, -1.425, 10547.132, 288.324, 52745.288 23/01/12,19:05:51,14,08,1, 11.9,1,1, -1.425, 10547.144, 288.358, 52745.253 23/01/12,19:05:51,15,08,1, 11.9,1,1, -1.425, 10547.132, 288.316, 52745.276 23/01/12,19:05:51,16,08,1, 11.9,1,1, -1.425, 10547.116, 288.340, 52745.237 23/01/12,19:05:51,17,08,1, 11.9,1,1, -1.425, 10547.158, 288.372, 52745.234 23/01/12,19:05:51,18,08,1, 11.9,1,1, -1.425, 10547.162, 288.362, 52745.233 23/01/12,19:05:51,19,08,1, 11.9,1,1, -1.425, 10547.142, 288.341, 52745.277 23/01/12,19:05:52,00,08,1, 11.9,1,1, -1.428, 10547.137, 288.341, 52745.277 23/01/12,19:05:52,01,08,1, 11.9,1,1, -1.428, 10547.164, 288.352, 52745.280 23/01/12,19:05:52,02,08,1, 11.9,1,1, -1.428, 10547.160, 288.360, 52745.298 23/01/12,19:05:52,03,08,1, 11.9,1,1, -1.428, 10547.141, 288.355, 52745.270 23/01/12,19:05:52,04,08,1, 11.9,1,1, -1.428, 10547.182, 288.343, 52745.274 23/01/12,19:05:52,05,08,1, 11.9,1,1, -1.428, 10547.168, 288.343, 52745.281 23/01/12,19:05:52,06,08,1, 11.9,1,1, -1.428, 10547.170, 288.343, 52745.265 23/01/12,19:05:52,07,08,1, 11.9,1,1, -1.428, 10547.175, 288.360, 52745.222 23/01/12,19:05:52,08,08,1, 11.9,1,1, -1.428, 10547.166, 288.350, 52745.271 23/01/12,19:05:52,09,08,1, 11.9,1,1, -1.428, 10547.157, 288.372, 52745.273 23/01/12,19:05:52,10,08,1, 11.9,1,1, -1.428, 10547.185, 288.353, 52745.259 23/01/12,19:05:52,11,08,1, 11.9,1,1, -1.428, 10547.165, 288.360, 52745.263 23/01/12,19:05:52,12,08,1, 11.9,1,1, -1.428, 10547.172, 288.378, 52745.270 23/01/12,19:05:52,13,08,1, 11.9,1,1, -1.428, 10547.189, 288.377, 52745.260 23/01/12,19:05:52,14,08,1, 11.9,1,1, -1.428, 10547.184, 288.370, 52745.255 23/01/12,19:05:52,15,08,1, 11.9,1,1, -1.428, 10547.198, 288.346, 52745.258 23/01/12,19:05:52,16,08,1, 11.9,1,1, -1.428, 10547.209, 288.357, 52745.244 23/01/12,19:05:52,17,08,1, 11.9,1,1, -1.428, 10547.207, 288.353, 52745.249 23/01/12,19:05:52,18,08,1, 11.9,1,1, -1.428, 10547.205, 288.359, 52745.242 23/01/12,19:05:52,19,08,1, 11.9,1,1, -1.428, 10547.208, 288.355, 52745.241 23/01/12,19:05:53,00,08,1, 11.9,1,1, -1.426, 10547.204, 288.355, 52745.241 23/01/12,19:05:53,01,08,1, 11.9,1,1, -1.426, 10547.195, 288.385, 52745.232 23/01/12,19:05:53,02,08,1, 11.9,1,1, -1.426, 10547.206, 288.372, 52745.239 23/01/12,19:05:53,03,08,1, 11.9,1,1, -1.426, 10547.208, 288.379, 52745.238 23/01/12,19:05:53,04,08,1, 11.9,1,1, -1.426, 10547.233, 288.353, 52745.237 23/01/12,19:05:53,05,08,1, 11.9,1,1, -1.426, 10547.220, 288.351, 52745.219 23/01/12,19:05:53,06,08,1, 11.9,1,1, -1.426, 10547.218, 288.346, 52745.224 23/01/12,19:05:53,07,08,1, 11.9,1,1, -1.426, 10547.216, 288.351, 52745.217 23/01/12,19:05:53,08,08,1, 11.9,1,1, -1.426, 10547.225, 288.355, 52745.214 23/01/12,19:05:53,09,08,1, 11.9,1,1, -1.426, 10547.228, 288.359, 52745.214 23/01/12,19:05:53,10,08,1, 11.9,1,1, -1.426, 10547.238, 288.367, 52745.205 23/01/12,19:05:53,11,08,1, 11.9,1,1, -1.426, 10547.247, 288.359, 52745.176 23/01/12,19:05:53,12,08,1, 11.9,1,1, -1.426, 10547.230, 288.369, 52745.217 23/01/12,19:05:53,13,08,1, 11.9,1,1, -1.426, 10547.262, 288.373, 52745.239 23/01/12,19:05:53,14,08,1, 11.9,1,1, -1.426, 10547.288, 288.361, 52745.151 23/01/12,19:05:53,15,08,1, 11.9,1,1, -1.426, 10547.281, 288.361, 52745.211 23/01/12,19:05:53,16,08,1, 11.9,1,1, -1.426, 10547.270, 288.345, 52745.210 23/01/12,19:05:53,17,08,1, 11.9,1,1, -1.426, 10547.283, 288.362, 52745.195 23/01/12,19:05:53,18,08,1, 11.9,1,1, -1.426, 10547.278, 288.365, 52745.151 23/01/12,19:05:53,19,08,1, 11.9,1,1, -1.426, 10547.251, 288.334, 52745.169 23/01/12,19:05:54,00,08,1, 11.8,1,1, -1.426, 10547.246, 288.334, 52745.169 23/01/12,19:05:54,01,08,1, 11.8,1,1, -1.426, 10547.282, 288.366, 52745.136 23/01/12,19:05:54,02,08,1, 11.8,1,1, -1.426, 10547.247, 288.370, 52745.163 23/01/12,19:05:54,03,08,1, 11.8,1,1, -1.426, 10547.273, 288.368, 52745.151 23/01/12,19:05:54,04,08,1, 11.8,1,1, -1.426, 10547.257, 288.382, 52745.132 23/01/12,19:05:54,05,08,1, 11.8,1,1, -1.426, 10547.278, 288.383, 52745.139 23/01/12,19:05:54,06,08,1, 11.8,1,1, -1.426, 10547.291, 288.391, 52745.117 23/01/12,19:05:54,07,08,1, 11.8,1,1, -1.426, 10547.287, 288.407, 52745.172 23/01/12,19:05:54,08,08,1, 11.8,1,1, -1.426, 10547.291, 288.373, 52745.146 23/01/12,19:05:54,09,08,1, 11.8,1,1, -1.426, 10547.315, 288.371, 52745.148 23/01/12,19:05:54,10,08,1, 11.8,1,1, -1.426, 10547.305, 288.379, 52745.141 23/01/12,19:05:54,11,08,1, 11.8,1,1, -1.426, 10547.307, 288.356, 52745.278 23/01/12,19:05:54,12,08,1, 11.8,1,1, -1.426, 10547.270, 288.376, 52745.266 23/01/12,19:05:54,13,08,1, 11.8,1,1, -1.426, 10547.312, 288.358, 52745.152 23/01/12,19:05:54,14,08,1, 11.8,1,1, -1.426, 10547.298, 288.377, 52745.092 23/01/12,19:05:54,15,08,1, 11.8,1,1, -1.426, 10547.326, 288.382, 52745.093 23/01/12,19:05:54,16,08,1, 11.8,1,1, -1.426, 10547.308, 288.379, 52745.081 23/01/12,19:05:54,17,08,1, 11.8,1,1, -1.426, 10547.316, 288.418, 52745.130 23/01/12,19:05:54,18,08,1, 11.8,1,1, -1.426, 10547.334, 288.392, 52745.144 23/01/12,19:05:54,19,08,1, 11.8,1,1, -1.426, 10547.338, 288.403, 52745.081 23/01/12,19:05:55,00,07,1, 11.9,1,1, -1.425, 10547.338, 288.403, 52745.081 23/01/12,19:05:55,01,07,1, 11.9,1,1, -1.425, 10547.332, 288.382, 52745.126 23/01/12,19:05:55,02,07,1, 11.9,1,1, -1.425, 10547.358, 288.381, 52745.093 23/01/12,19:05:55,03,07,1, 11.9,1,1, -1.425, 10547.352, 288.359, 52745.108 23/01/12,19:05:55,04,07,1, 11.9,1,1, -1.425, 10547.348, 288.379, 52745.099 23/01/12,19:05:55,05,07,1, 11.9,1,1, -1.425, 10547.350, 288.385, 52745.096 23/01/12,19:05:55,06,07,1, 11.9,1,1, -1.425, 10547.344, 288.358, 52745.087 23/01/12,19:05:55,07,07,1, 11.9,1,1, -1.425, 10547.358, 288.389, 52745.074 23/01/12,19:05:55,08,07,1, 11.9,1,1, -1.425, 10547.359, 288.404, 52745.072 23/01/12,19:05:55,09,07,1, 11.9,1,1, -1.425, 10547.370, 288.371, 52745.057 23/01/12,19:05:55,10,07,1, 11.9,1,1, -1.425, 10547.361, 288.391, 52745.083 23/01/12,19:05:55,11,07,1, 11.9,1,1, -1.425, 10547.358, 288.402, 52745.061 23/01/12,19:05:55,12,07,1, 11.9,1,1, -1.425, 10547.365, 288.399, 52745.058 23/01/12,19:05:55,13,07,1, 11.9,1,1, -1.425, 10547.393, 288.411, 52745.079 23/01/12,19:05:55,14,07,1, 11.9,1,1, -1.425, 10547.396, 288.385, 52744.927 23/01/12,19:05:55,15,07,1, 11.9,1,1, -1.425, 10547.370, 288.391, 52745.100 23/01/12,19:05:55,16,07,1, 11.9,1,1, -1.425, 10547.385, 288.369, 52745.087 23/01/12,19:05:55,17,07,1, 11.9,1,1, -1.425, 10547.368, 288.375, 52745.043 23/01/12,19:05:55,18,07,1, 11.9,1,1, -1.425, 10547.396, 288.373, 52745.045 23/01/12,19:05:55,19,07,1, 11.9,1,1, -1.425, 10547.396, 288.390, 52745.021 23/01/12,19:05:56,00,07,1, 11.9,1,1, -1.427, 10547.388, 288.390, 52745.021 23/01/12,19:05:56,01,07,1, 11.9,1,1, -1.427, 10547.426, 288.388, 52744.996 23/01/12,19:05:56,02,07,1, 11.9,1,1, -1.427, 10547.384, 288.406, 52745.029 23/01/12,19:05:56,03,07,1, 11.9,1,1, -1.427, 10547.405, 288.391, 52745.098 23/01/12,19:05:56,04,07,1, 11.9,1,1, -1.427, 10547.407, 288.405, 52745.114 23/01/12,19:05:56,05,07,1, 11.9,1,1, -1.427, 10547.400, 288.410, 52745.096 23/01/12,19:05:56,06,07,1, 11.9,1,1, -1.427, 10547.433, 288.416, 52745.075 23/01/12,19:05:56,07,07,1, 11.9,1,1, -1.427, 10547.430, 288.394, 52745.056 23/01/12,19:05:56,08,07,1, 11.9,1,1, -1.427, 10547.405, 288.388, 52745.035 23/01/12,19:05:56,09,07,1, 11.9,1,1, -1.427, 10547.437, 288.382, 52745.028 23/01/12,19:05:56,10,07,1, 11.9,1,1, -1.427, 10547.424, 288.394, 52745.059 23/01/12,19:05:56,11,07,1, 11.9,1,1, -1.427, 10547.411, 288.413, 52745.065 23/01/12,19:05:56,12,07,1, 11.9,1,1, -1.427, 10547.428, 288.399, 52745.012 23/01/12,19:05:56,13,07,1, 11.9,1,1, -1.427, 10547.431, 288.421, 52745.026 23/01/12,19:05:56,14,07,1, 11.9,1,1, -1.427, 10547.431, 288.427, 52745.010 23/01/12,19:05:56,15,07,1, 11.9,1,1, -1.427, 10547.439, 288.411, 52745.043 23/01/12,19:05:56,16,07,1, 11.9,1,1, -1.427, 10547.430, 288.423, 52745.036 23/01/12,19:05:56,17,07,1, 11.9,1,1, -1.427, 10547.433, 288.432, 52745.042 23/01/12,19:05:56,18,07,1, 11.9,1,1, -1.427, 10547.443, 288.440, 52745.025 23/01/12,19:05:56,19,07,1, 11.9,1,1, -1.427, 10547.453, 288.397, 52745.008 23/01/12,19:05:57,00,07,1, 12.0,1,1, -1.426, 10547.446, 288.397, 52745.008 23/01/12,19:05:57,01,07,1, 12.0,1,1, -1.426, 10547.437, 288.420, 52745.013 23/01/12,19:05:57,02,07,1, 12.0,1,1, -1.426, 10547.447, 288.479, 52745.292 23/01/12,19:05:57,03,07,1, 12.0,1,1, -1.426, 10547.493, 288.490, 52745.344 23/01/12,19:05:57,04,07,1, 12.0,1,1, -1.426, 10547.484, 288.469, 52745.323 23/01/12,19:05:57,05,07,1, 12.0,1,1, -1.426, 10547.492, 288.485, 52745.353 23/01/12,19:05:57,06,07,1, 12.0,1,1, -1.426, 10547.484, 288.488, 52745.308 23/01/12,19:05:57,07,07,1, 12.0,1,1, -1.426, 10547.497, 288.467, 52745.280 23/01/12,19:05:57,08,07,1, 12.0,1,1, -1.426, 10547.497, 288.466, 52745.282 23/01/12,19:05:57,09,07,1, 12.0,1,1, -1.426, 10547.489, 288.469, 52745.321 23/01/12,19:05:57,10,07,1, 12.0,1,1, -1.426, 10547.512, 288.461, 52745.265 23/01/12,19:05:57,11,07,1, 12.0,1,1, -1.426, 10547.493, 288.472, 52745.257 23/01/12,19:05:57,12,07,1, 12.0,1,1, -1.426, 10547.491, 288.491, 52745.292 23/01/12,19:05:57,13,07,1, 12.0,1,1, -1.426, 10547.554, 288.486, 52745.414 23/01/12,19:05:57,14,07,1, 12.0,1,1, -1.426, 10547.508, 288.501, 52745.272 23/01/12,19:05:57,15,07,1, 12.0,1,1, -1.426, 10547.513, 288.511, 52745.317 23/01/12,19:05:57,16,07,1, 12.0,1,1, -1.426, 10547.525, 288.521, 52745.307 23/01/12,19:05:57,17,07,1, 12.0,1,1, -1.426, 10547.530, 288.506, 52745.271 23/01/12,19:05:57,18,07,1, 12.0,1,1, -1.426, 10547.539, 288.507, 52745.256 23/01/12,19:05:57,19,07,1, 12.0,1,1, -1.426, 10547.546, 288.499, 52745.241 23/01/12,19:05:58,00,08,1, 11.8,1,1, -1.421, 10547.538, 288.499, 52745.241 23/01/12,19:05:58,01,08,1, 11.8,1,1, -1.421, 10547.537, 288.520, 52745.268 23/01/12,19:05:58,02,08,1, 11.8,1,1, -1.421, 10547.515, 288.501, 52745.212 23/01/12,19:05:58,03,08,1, 11.8,1,1, -1.421, 10547.547, 288.531, 52745.277 23/01/12,19:05:58,04,08,1, 11.8,1,1, -1.421, 10547.552, 288.504, 52745.277 23/01/12,19:05:58,05,08,1, 11.8,1,1, -1.421, 10547.534, 288.491, 52745.237 23/01/12,19:05:58,06,08,1, 11.8,1,1, -1.421, 10547.545, 288.499, 52745.244 23/01/12,19:05:58,07,08,1, 11.8,1,1, -1.421, 10547.548, 288.520, 52745.209 23/01/12,19:05:58,08,08,1, 11.8,1,1, -1.421, 10547.538, 288.549, 52745.246 23/01/12,19:05:58,09,08,1, 11.8,1,1, -1.421, 10547.553, 288.527, 52745.226 23/01/12,19:05:58,10,08,1, 11.8,1,1, -1.421, 10547.569, 288.527, 52745.229 23/01/12,19:05:58,11,08,1, 11.8,1,1, -1.421, 10547.540, 288.533, 52745.257 23/01/12,19:05:58,12,08,1, 11.8,1,1, -1.421, 10547.581, 288.522, 52745.248 23/01/12,19:05:58,13,08,1, 11.8,1,1, -1.421, 10547.567, 288.538, 52745.200 23/01/12,19:05:58,14,08,1, 11.8,1,1, -1.421, 10547.572, 288.524, 52745.209 23/01/12,19:05:58,15,08,1, 11.8,1,1, -1.421, 10547.573, 288.525, 52745.217 23/01/12,19:05:58,16,08,1, 11.8,1,1, -1.421, 10547.554, 288.520, 52745.216 23/01/12,19:05:58,17,08,1, 11.8,1,1, -1.421, 10547.574, 288.531, 52745.209 23/01/12,19:05:58,18,08,1, 11.8,1,1, -1.421, 10547.561, 288.517, 52745.225 23/01/12,19:05:58,19,08,1, 11.8,1,1, -1.421, 10547.586, 288.538, 52745.191 23/01/12,19:05:59,00,08,1, 11.9,1,1, -1.428, 10547.580, 288.538, 52745.191 23/01/12,19:05:59,01,08,1, 11.9,1,1, -1.428, 10547.576, 288.517, 52745.215 23/01/12,19:05:59,02,08,1, 11.9,1,1, -1.428, 10547.593, 288.540, 52745.209 23/01/12,19:05:59,03,08,1, 11.9,1,1, -1.428, 10547.580, 288.511, 52745.194 23/01/12,19:05:59,04,08,1, 11.9,1,1, -1.428, 10547.589, 288.512, 52745.215 23/01/12,19:05:59,05,08,1, 11.9,1,1, -1.428, 10547.593, 288.512, 52745.220 23/01/12,19:05:59,06,08,1, 11.9,1,1, -1.428, 10547.586, 288.532, 52745.169 23/01/12,19:05:59,07,08,1, 11.9,1,1, -1.428, 10547.592, 288.515, 52745.197 23/01/12,19:05:59,08,08,1, 11.9,1,1, -1.428, 10547.610, 288.527, 52745.181 23/01/12,19:05:59,09,08,1, 11.9,1,1, -1.428, 10547.585, 288.509, 52745.194 23/01/12,19:05:59,10,08,1, 11.9,1,1, -1.428, 10547.614, 288.506, 52745.214 23/01/12,19:05:59,11,08,1, 11.9,1,1, -1.428, 10547.610, 288.518, 52745.196 23/01/12,19:05:59,12,08,1, 11.9,1,1, -1.428, 10547.589, 288.543, 52745.174 23/01/12,19:05:59,13,08,1, 11.9,1,1, -1.428, 10547.610, 288.532, 52745.187 23/01/12,19:05:59,14,08,1, 11.9,1,1, -1.428, 10547.644, 288.529, 52745.169 23/01/12,19:05:59,15,08,1, 11.9,1,1, -1.428, 10547.625, 288.541, 52745.166 23/01/12,19:05:59,16,08,1, 11.9,1,1, -1.428, 10547.629, 288.537, 52745.181 23/01/12,19:05:59,17,08,1, 11.9,1,1, -1.428, 10547.621, 288.523, 52745.136 23/01/12,19:05:59,18,08,1, 11.9,1,1, -1.428, 10547.635, 288.530, 52745.173 23/01/12,19:05:59,19,08,1, 11.9,1,1, -1.428, 10547.655, 288.531, 52745.171 23/01/12,19:06:00,00,08,1, 11.9,1,1, -1.425, 10547.646, 288.531, 52745.171 23/01/12,19:06:00,01,08,1, 11.9,1,1, -1.425, 10547.623, 288.537, 52745.158 23/01/12,19:06:00,02,08,1, 11.9,1,1, -1.425, 10547.639, 288.477, 52744.833 23/01/12,19:06:00,03,08,1, 11.9,1,1, -1.425, 10547.639, 288.461, 52744.805 23/01/12,19:06:00,04,08,1, 11.9,1,1, -1.425, 10547.628, 288.478, 52744.817 23/01/12,19:06:00,05,08,1, 11.9,1,1, -1.425, 10547.628, 288.490, 52744.824 23/01/12,19:06:00,06,08,1, 11.9,1,1, -1.425, 10547.645, 288.497, 52744.834 23/01/12,19:06:00,07,08,1, 11.9,1,1, -1.425, 10547.636, 288.510, 52744.845 23/01/12,19:06:00,08,08,1, 11.9,1,1, -1.425, 10547.644, 288.492, 52744.896 23/01/12,19:06:00,09,08,1, 11.9,1,1, -1.425, 10547.624, 288.470, 52744.837 23/01/12,19:06:00,10,08,1, 11.9,1,1, -1.425, 10547.637, 288.490, 52744.814 23/01/12,19:06:00,11,08,1, 11.9,1,1, -1.425, 10547.639, 288.492, 52744.811 23/01/12,19:06:00,12,08,1, 11.9,1,1, -1.425, 10547.626, 288.492, 52744.842 23/01/12,19:06:00,13,08,1, 11.9,1,1, -1.425, 10547.644, 288.519, 52744.814 23/01/12,19:06:00,14,08,1, 11.9,1,1, -1.425, 10547.622, 288.486, 52744.852 23/01/12,19:06:00,15,08,1, 11.9,1,1, -1.425, 10547.640, 288.464, 52744.831 23/01/12,19:06:00,16,08,1, 11.9,1,1, -1.425, 10547.641, 288.492, 52744.817 23/01/12,19:06:00,17,08,1, 11.9,1,1, -1.425, 10547.650, 288.497, 52744.823 23/01/12,19:06:00,18,08,1, 11.9,1,1, -1.425, 10547.629, 288.496, 52744.796 23/01/12,19:06:00,19,08,1, 11.9,1,1, -1.425, 10547.649, 288.483, 52744.804 23/01/12,19:06:01,00,08,1, 11.9,1,1, -1.426, 10547.646, 288.483, 52744.804 23/01/12,19:06:01,01,08,1, 11.9,1,1, -1.426, 10547.666, 288.490, 52744.814 23/01/12,19:06:01,02,08,1, 11.9,1,1, -1.426, 10547.672, 288.525, 52744.820 23/01/12,19:06:01,03,08,1, 11.9,1,1, -1.426, 10547.660, 288.497, 52744.826 23/01/12,19:06:01,04,08,1, 11.9,1,1, -1.426, 10547.654, 288.511, 52744.854 23/01/12,19:06:01,05,08,1, 11.9,1,1, -1.426, 10547.658, 288.506, 52744.827 23/01/12,19:06:01,06,08,1, 11.9,1,1, -1.426, 10547.652, 288.490, 52744.778 23/01/12,19:06:01,07,08,1, 11.9,1,1, -1.426, 10547.653, 288.497, 52744.796 23/01/12,19:06:01,08,08,1, 11.9,1,1, -1.426, 10547.680, 288.495, 52744.809 23/01/12,19:06:01,09,08,1, 11.9,1,1, -1.426, 10547.643, 288.494, 52744.781 23/01/12,19:06:01,10,08,1, 11.9,1,1, -1.426, 10547.657, 288.508, 52744.781 23/01/12,19:06:01,11,08,1, 11.9,1,1, -1.426, 10547.658, 288.490, 52744.796 23/01/12,19:06:01,12,08,1, 11.9,1,1, -1.426, 10547.671, 288.503, 52744.803 23/01/12,19:06:01,13,08,1, 11.9,1,1, -1.426, 10547.673, 288.508, 52744.782 23/01/12,19:06:01,14,08,1, 11.9,1,1, -1.426, 10547.681, 288.505, 52744.770 23/01/12,19:06:01,15,08,1, 11.9,1,1, -1.426, 10547.646, 288.516, 52744.786 23/01/12,19:06:01,16,08,1, 11.9,1,1, -1.426, 10547.659, 288.493, 52744.791 23/01/12,19:06:01,17,08,1, 11.9,1,1, -1.426, 10547.675, 288.512, 52744.800 23/01/12,19:06:01,18,08,1, 11.9,1,1, -1.426, 10547.686, 288.492, 52744.772 23/01/12,19:06:01,19,08,1, 11.9,1,1, -1.426, 10547.688, 288.497, 52744.812 23/01/12,19:06:02,00,07,1, 11.8,1,1, -1.425, 10547.680, 288.497, 52744.812 23/01/12,19:06:02,01,07,1, 11.8,1,1, -1.425, 10547.667, 288.491, 52744.780 23/01/12,19:06:02,02,07,1, 11.8,1,1, -1.425, 10547.675, 288.500, 52744.771 23/01/12,19:06:02,03,07,1, 11.8,1,1, -1.425, 10547.673, 288.508, 52744.752 23/01/12,19:06:02,04,07,1, 11.8,1,1, -1.425, 10547.696, 288.525, 52744.772 23/01/12,19:06:02,05,07,1, 11.8,1,1, -1.425, 10547.695, 288.511, 52744.784 23/01/12,19:06:02,06,07,1, 11.8,1,1, -1.425, 10547.712, 288.540, 52744.772 23/01/12,19:06:02,07,07,1, 11.8,1,1, -1.425, 10547.700, 288.534, 52744.737 23/01/12,19:06:02,08,07,1, 11.8,1,1, -1.425, 10547.697, 288.540, 52744.724 23/01/12,19:06:02,09,07,1, 11.8,1,1, -1.425, 10547.691, 288.510, 52744.747 23/01/12,19:06:02,10,07,1, 11.8,1,1, -1.425, 10547.700, 288.536, 52744.787 23/01/12,19:06:02,11,07,1, 11.8,1,1, -1.425, 10547.703, 288.494, 52744.751 23/01/12,19:06:02,12,07,1, 11.8,1,1, -1.425, 10547.696, 288.502, 52744.755 23/01/12,19:06:02,13,07,1, 11.8,1,1, -1.425, 10547.685, 288.520, 52744.736 23/01/12,19:06:02,14,07,1, 11.8,1,1, -1.425, 10547.676, 288.530, 52744.751 23/01/12,19:06:02,15,07,1, 11.8,1,1, -1.425, 10547.717, 288.524, 52744.732 23/01/12,19:06:02,16,07,1, 11.8,1,1, -1.425, 10547.710, 288.532, 52744.719 23/01/12,19:06:02,17,07,1, 11.8,1,1, -1.425, 10547.683, 288.546, 52744.723 23/01/12,19:06:02,18,07,1, 11.8,1,1, -1.425, 10547.707, 288.545, 52744.697 23/01/12,19:06:02,19,07,1, 11.8,1,1, -1.425, 10547.702, 288.571, 52744.713 23/01/12,19:06:03,00,07,1, 11.8,1,1, -1.424, 10547.696, 288.571, 52744.713 23/01/12,19:06:03,01,07,1, 11.8,1,1, -1.424, 10547.690, 288.542, 52744.720 23/01/12,19:06:03,02,07,1, 11.8,1,1, -1.424, 10547.722, 288.521, 52744.742 23/01/12,19:06:03,03,07,1, 11.8,1,1, -1.424, 10547.713, 288.523, 52744.792 23/01/12,19:06:03,04,07,1, 11.8,1,1, -1.424, 10547.717, 288.526, 52744.680 23/01/12,19:06:03,05,07,1, 11.8,1,1, -1.424, 10547.723, 288.516, 52744.679 23/01/12,19:06:03,06,07,1, 11.8,1,1, -1.424, 10547.705, 288.520, 52744.688 23/01/12,19:06:03,07,07,1, 11.8,1,1, -1.424, 10547.718, 288.530, 52744.674 23/01/12,19:06:03,08,07,1, 11.8,1,1, -1.424, 10547.741, 288.540, 52744.688 23/01/12,19:06:03,09,07,1, 11.8,1,1, -1.424, 10547.729, 288.553, 52744.697 23/01/12,19:06:03,10,07,1, 11.8,1,1, -1.424, 10547.707, 288.551, 52744.690 23/01/12,19:06:03,11,07,1, 11.8,1,1, -1.424, 10547.741, 288.556, 52744.655 23/01/12,19:06:03,12,07,1, 11.8,1,1, -1.424, 10547.735, 288.546, 52744.652 23/01/12,19:06:03,13,07,1, 11.8,1,1, -1.424, 10547.737, 288.572, 52744.678 23/01/12,19:06:03,14,07,1, 11.8,1,1, -1.424, 10547.746, 288.552, 52744.675 23/01/12,19:06:03,15,07,1, 11.8,1,1, -1.424, 10547.719, 288.556, 52744.703 23/01/12,19:06:03,16,07,1, 11.8,1,1, -1.424, 10547.728, 288.537, 52744.703 23/01/12,19:06:03,17,07,1, 11.8,1,1, -1.424, 10547.751, 288.517, 52744.661 23/01/12,19:06:03,18,07,1, 11.8,1,1, -1.424, 10547.757, 288.533, 52744.632 23/01/12,19:06:03,19,07,1, 11.8,1,1, -1.424, 10547.761, 288.531, 52744.655 23/01/12,19:06:04,00,07,1, 11.8,1,1, -1.425, 10547.755, 288.531, 52744.655 23/01/12,19:06:04,01,07,1, 11.8,1,1, -1.425, 10547.760, 288.527, 52744.685 23/01/12,19:06:04,02,07,1, 11.8,1,1, -1.425, 10547.754, 288.558, 52744.727 23/01/12,19:06:04,03,07,1, 11.8,1,1, -1.425, 10547.758, 288.567, 52744.698 23/01/12,19:06:04,04,07,1, 11.8,1,1, -1.425, 10547.768, 288.566, 52744.649 23/01/12,19:06:04,05,07,1, 11.8,1,1, -1.425, 10547.750, 288.580, 52744.630 23/01/12,19:06:04,06,07,1, 11.8,1,1, -1.425, 10547.776, 288.566, 52744.625 23/01/12,19:06:04,07,07,1, 11.8,1,1, -1.425, 10547.758, 288.559, 52744.649 23/01/12,19:06:04,08,07,1, 11.8,1,1, -1.425, 10547.762, 288.575, 52744.606 23/01/12,19:06:04,09,07,1, 11.8,1,1, -1.425, 10547.776, 288.570, 52744.609 23/01/12,19:06:04,10,07,1, 11.8,1,1, -1.425, 10547.763, 288.556, 52744.645 23/01/12,19:06:04,11,07,1, 11.8,1,1, -1.425, 10547.758, 288.541, 52744.620 23/01/12,19:06:04,12,07,1, 11.8,1,1, -1.425, 10547.746, 288.561, 52744.629 23/01/12,19:06:04,13,07,1, 11.8,1,1, -1.425, 10547.768, 288.573, 52744.608 23/01/12,19:06:04,14,07,1, 11.8,1,1, -1.425, 10547.766, 288.576, 52744.601 23/01/12,19:06:04,15,07,1, 11.8,1,1, -1.425, 10547.773, 288.561, 52744.635 23/01/12,19:06:04,16,07,1, 11.8,1,1, -1.425, 10547.769, 288.569, 52744.611 23/01/12,19:06:04,17,07,1, 11.8,1,1, -1.425, 10547.773, 288.561, 52744.617 23/01/12,19:06:04,18,07,1, 11.8,1,1, -1.425, 10547.782, 288.581, 52744.594 23/01/12,19:06:04,19,07,1, 11.8,1,1, -1.425, 10547.792, 288.578, 52744.599 23/01/12,19:06:05,00,08,1, 11.9,1,1, -1.424, 10547.788, 288.578, 52744.599 23/01/12,19:06:05,01,08,1, 11.9,1,1, -1.424, 10547.774, 288.590, 52744.649 23/01/12,19:06:05,02,08,1, 11.9,1,1, -1.424, 10547.815, 288.530, 52744.443 23/01/12,19:06:05,03,08,1, 11.9,1,1, -1.424, 10547.776, 288.564, 52744.562 23/01/12,19:06:05,04,08,1, 11.9,1,1, -1.424, 10547.800, 288.566, 52744.585 23/01/12,19:06:05,05,08,1, 11.9,1,1, -1.424, 10547.791, 288.577, 52744.573 23/01/12,19:06:05,06,08,1, 11.9,1,1, -1.424, 10547.790, 288.560, 52744.602 23/01/12,19:06:05,07,08,1, 11.9,1,1, -1.424, 10547.792, 288.560, 52744.602 23/01/12,19:06:05,08,08,1, 11.9,1,1, -1.424, 10547.794, 288.585, 52744.620 23/01/12,19:06:05,09,08,1, 11.9,1,1, -1.424, 10547.812, 288.582, 52744.550 23/01/12,19:06:05,10,08,1, 11.9,1,1, -1.424, 10547.817, 288.594, 52744.572 23/01/12,19:06:05,11,08,1, 11.9,1,1, -1.424, 10547.803, 288.582, 52744.557 23/01/12,19:06:05,12,08,1, 11.9,1,1, -1.424, 10547.804, 288.564, 52744.563 23/01/12,19:06:05,13,08,1, 11.9,1,1, -1.424, 10547.789, 288.599, 52744.567 23/01/12,19:06:05,14,08,1, 11.9,1,1, -1.424, 10547.804, 288.585, 52744.549 23/01/12,19:06:05,15,08,1, 11.9,1,1, -1.424, 10547.798, 288.567, 52744.580 23/01/12,19:06:05,16,08,1, 11.9,1,1, -1.424, 10547.799, 288.587, 52744.586 23/01/12,19:06:05,17,08,1, 11.9,1,1, -1.424, 10547.813, 288.580, 52744.568 23/01/12,19:06:05,18,08,1, 11.9,1,1, -1.424, 10547.802, 288.593, 52744.547 23/01/12,19:06:05,19,08,1, 11.9,1,1, -1.424, 10547.822, 288.621, 52744.557 23/01/12,19:06:06,00,08,1, 11.9,1,1, -1.423, 10547.822, 288.621, 52744.557 23/01/12,19:06:06,01,08,1, 11.9,1,1, -1.423, 10547.812, 288.620, 52744.564 23/01/12,19:06:06,02,08,1, 11.9,1,1, -1.423, 10547.824, 288.632, 52744.551 23/01/12,19:06:06,03,08,1, 11.9,1,1, -1.423, 10547.836, 288.617, 52744.575 23/01/12,19:06:06,04,08,1, 11.9,1,1, -1.423, 10547.821, 288.607, 52744.558 23/01/12,19:06:06,05,08,1, 11.9,1,1, -1.423, 10547.826, 288.614, 52744.534 23/01/12,19:06:06,06,08,1, 11.9,1,1, -1.423, 10547.818, 288.614, 52744.539 23/01/12,19:06:06,07,08,1, 11.9,1,1, -1.423, 10547.835, 288.598, 52744.511 23/01/12,19:06:06,08,08,1, 11.9,1,1, -1.423, 10547.836, 288.584, 52744.556 23/01/12,19:06:06,09,08,1, 11.9,1,1, -1.423, 10547.834, 288.583, 52744.532 23/01/12,19:06:06,10,08,1, 11.9,1,1, -1.423, 10547.833, 288.610, 52744.505 23/01/12,19:06:06,11,08,1, 11.9,1,1, -1.423, 10547.823, 288.613, 52744.513 23/01/12,19:06:06,12,08,1, 11.9,1,1, -1.423, 10547.822, 288.602, 52744.521 23/01/12,19:06:06,13,08,1, 11.9,1,1, -1.423, 10547.829, 288.593, 52744.531 23/01/12,19:06:06,14,08,1, 11.9,1,1, -1.423, 10547.844, 288.574, 52744.510 23/01/12,19:06:06,15,08,1, 11.9,1,1, -1.423, 10547.834, 288.626, 52744.518 23/01/12,19:06:06,16,08,1, 11.9,1,1, -1.423, 10547.860, 288.612, 52744.515 23/01/12,19:06:06,17,08,1, 11.9,1,1, -1.423, 10547.847, 288.595, 52744.499 23/01/12,19:06:06,18,08,1, 11.9,1,1, -1.423, 10547.840, 288.614, 52744.532 23/01/12,19:06:06,19,08,1, 11.9,1,1, -1.423, 10547.851, 288.606, 52744.532 23/01/12,19:06:07,00,08,1, 11.9,1,1, -1.426, 10547.847, 288.606, 52744.532 23/01/12,19:06:07,01,08,1, 11.9,1,1, -1.426, 10547.850, 288.596, 52744.514 23/01/12,19:06:07,02,08,1, 11.9,1,1, -1.426, 10547.843, 288.623, 52744.496 23/01/12,19:06:07,03,08,1, 11.9,1,1, -1.426, 10547.877, 288.620, 52744.504 23/01/12,19:06:07,04,08,1, 11.9,1,1, -1.426, 10547.865, 288.630, 52744.506 23/01/12,19:06:07,05,08,1, 11.9,1,1, -1.426, 10547.874, 288.628, 52744.487 23/01/12,19:06:07,06,08,1, 11.9,1,1, -1.426, 10547.867, 288.625, 52744.458 23/01/12,19:06:07,07,08,1, 11.9,1,1, -1.426, 10547.848, 288.623, 52744.461 23/01/12,19:06:07,08,08,1, 11.9,1,1, -1.426, 10547.867, 288.635, 52744.486 23/01/12,19:06:07,09,08,1, 11.9,1,1, -1.426, 10547.867, 288.640, 52744.482 23/01/12,19:06:07,10,08,1, 11.9,1,1, -1.426, 10547.876, 288.629, 52744.449 23/01/12,19:06:07,11,08,1, 11.9,1,1, -1.426, 10547.895, 288.637, 52744.408 23/01/12,19:06:07,12,08,1, 11.9,1,1, -1.426, 10547.875, 288.640, 52744.449 23/01/12,19:06:07,13,08,1, 11.9,1,1, -1.426, 10547.886, 288.624, 52744.471 23/01/12,19:06:07,14,08,1, 11.9,1,1, -1.426, 10547.875, 288.619, 52744.413 23/01/12,19:06:07,15,08,1, 11.9,1,1, -1.426, 10547.872, 288.636, 52744.438 23/01/12,19:06:07,16,08,1, 11.9,1,1, -1.426, 10547.880, 288.633, 52744.474 23/01/12,19:06:07,17,08,1, 11.9,1,1, -1.426, 10547.860, 288.631, 52744.451 23/01/12,19:06:07,18,08,1, 11.9,1,1, -1.426, 10547.895, 288.651, 52744.448 23/01/12,19:06:07,19,08,1, 11.9,1,1, -1.426, 10547.883, 288.648, 52744.475 23/01/12,19:06:08,00,08,1, 11.9,1,1, -1.420, 10547.880, 288.648, 52744.475 23/01/12,19:06:08,01,08,1, 11.9,1,1, -1.420, 10547.932, 288.641, 52744.471 23/01/12,19:06:08,02,08,1, 11.9,1,1, -1.420, 10547.899, 288.648, 52744.467 23/01/12,19:06:08,03,08,1, 11.9,1,1, -1.420, 10547.902, 288.653, 52744.454 23/01/12,19:06:08,04,08,1, 11.9,1,1, -1.420, 10547.906, 288.639, 52744.463 23/01/12,19:06:08,05,08,1, 11.9,1,1, -1.420, 10547.892, 288.648, 52744.441 23/01/12,19:06:08,06,08,1, 11.9,1,1, -1.420, 10547.919, 288.621, 52744.400 23/01/12,19:06:08,07,08,1, 11.9,1,1, -1.420, 10547.887, 288.629, 52744.435 23/01/12,19:06:08,08,08,1, 11.9,1,1, -1.420, 10547.900, 288.613, 52744.435 23/01/12,19:06:08,09,08,1, 11.9,1,1, -1.420, 10547.936, 288.658, 52744.415 23/01/12,19:06:08,10,08,1, 11.9,1,1, -1.420, 10547.921, 288.624, 52744.434 23/01/12,19:06:08,11,08,1, 11.9,1,1, -1.420, 10547.925, 288.670, 52744.435 23/01/12,19:06:08,12,08,1, 11.9,1,1, -1.420, 10547.909, 288.652, 52744.443 23/01/12,19:06:08,13,08,1, 11.9,1,1, -1.420, 10547.894, 288.642, 52744.404 23/01/12,19:06:08,14,08,1, 11.9,1,1, -1.420, 10547.930, 288.660, 52744.425 23/01/12,19:06:08,15,08,1, 11.9,1,1, -1.420, 10547.909, 288.670, 52744.417 23/01/12,19:06:08,16,08,1, 11.9,1,1, -1.420, 10547.921, 288.645, 52744.411 23/01/12,19:06:08,17,08,1, 11.9,1,1, -1.420, 10547.936, 288.651, 52744.414 23/01/12,19:06:08,18,08,1, 11.9,1,1, -1.420, 10547.925, 288.662, 52744.410 23/01/12,19:06:08,19,08,1, 11.9,1,1, -1.420, 10547.912, 288.650, 52744.374 23/01/12,19:06:09,00,08,1, 11.9,1,1, -1.423, 10547.905, 288.650, 52744.374 23/01/12,19:06:09,01,08,1, 11.9,1,1, -1.423, 10547.933, 288.684, 52744.404 23/01/12,19:06:09,02,08,1, 11.9,1,1, -1.423, 10547.939, 288.671, 52744.426 23/01/12,19:06:09,03,08,1, 11.9,1,1, -1.423, 10547.921, 288.657, 52744.387 23/01/12,19:06:09,04,08,1, 11.9,1,1, -1.423, 10547.910, 288.660, 52744.409 23/01/12,19:06:09,05,08,1, 11.9,1,1, -1.423, 10547.942, 288.671, 52744.394 23/01/12,19:06:09,06,08,1, 11.9,1,1, -1.423, 10547.943, 288.658, 52744.391 23/01/12,19:06:09,07,08,1, 11.9,1,1, -1.423, 10547.935, 288.650, 52744.350 23/01/12,19:06:09,08,08,1, 11.9,1,1, -1.423, 10547.953, 288.669, 52744.399 23/01/12,19:06:09,09,08,1, 11.9,1,1, -1.423, 10547.954, 288.659, 52744.529 23/01/12,19:06:09,10,08,1, 11.9,1,1, -1.423, 10547.933, 288.678, 52744.349 23/01/12,19:06:09,11,08,1, 11.9,1,1, -1.423, 10547.951, 288.682, 52744.386 23/01/12,19:06:09,12,08,1, 11.9,1,1, -1.423, 10547.929, 288.687, 52744.357 23/01/12,19:06:09,13,08,1, 11.9,1,1, -1.423, 10547.960, 288.676, 52744.383 23/01/12,19:06:09,14,08,1, 11.9,1,1, -1.423, 10547.968, 288.676, 52744.331 23/01/12,19:06:09,15,08,1, 11.9,1,1, -1.423, 10547.944, 288.673, 52744.385 23/01/12,19:06:09,16,08,1, 11.9,1,1, -1.423, 10547.961, 288.690, 52744.355 23/01/12,19:06:09,17,08,1, 11.9,1,1, -1.423, 10547.973, 288.684, 52744.379 23/01/12,19:06:09,18,08,1, 11.9,1,1, -1.423, 10547.947, 288.689, 52744.371 23/01/12,19:06:09,19,08,1, 11.9,1,1, -1.423, 10547.972, 288.675, 52744.357 23/01/12,19:06:10,00,08,1, 11.8,1,1, -1.425, 10547.972, 288.675, 52744.357 23/01/12,19:06:10,01,08,1, 11.8,1,1, -1.425, 10547.949, 288.704, 52744.364 23/01/12,19:06:10,02,08,1, 11.8,1,1, -1.425, 10547.970, 288.716, 52744.374 23/01/12,19:06:10,03,08,1, 11.8,1,1, -1.425, 10547.967, 288.719, 52744.357 23/01/12,19:06:10,04,08,1, 11.8,1,1, -1.425, 10547.973, 288.716, 52744.382 23/01/12,19:06:10,05,08,1, 11.8,1,1, -1.425, 10547.985, 288.708, 52744.391 23/01/12,19:06:10,06,08,1, 11.8,1,1, -1.425, 10547.988, 288.688, 52744.372 23/01/12,19:06:10,07,08,1, 11.8,1,1, -1.425, 10547.989, 288.724, 52744.355 23/01/12,19:06:10,08,08,1, 11.8,1,1, -1.425, 10547.972, 288.712, 52744.357 23/01/12,19:06:10,09,08,1, 11.8,1,1, -1.425, 10547.989, 288.709, 52744.393 23/01/12,19:06:10,10,08,1, 11.8,1,1, -1.425, 10547.975, 288.690, 52744.354 23/01/12,19:06:10,11,08,1, 11.8,1,1, -1.425, 10547.983, 288.728, 52744.346 23/01/12,19:06:10,12,08,1, 11.8,1,1, -1.425, 10547.972, 288.707, 52744.355 23/01/12,19:06:10,13,08,1, 11.8,1,1, -1.425, 10547.963, 288.707, 52744.367 23/01/12,19:06:10,14,08,1, 11.8,1,1, -1.425, 10547.970, 288.736, 52744.338 23/01/12,19:06:10,15,08,1, 11.8,1,1, -1.425, 10547.972, 288.739, 52744.355 23/01/12,19:06:10,16,08,1, 11.8,1,1, -1.425, 10547.969, 288.732, 52744.327 23/01/12,19:06:10,17,08,1, 11.8,1,1, -1.425, 10547.968, 288.703, 52744.322 23/01/12,19:06:10,18,08,1, 11.8,1,1, -1.425, 10547.979, 288.707, 52744.305 23/01/12,19:06:10,19,08,1, 11.8,1,1, -1.425, 10547.954, 288.704, 52744.322 23/01/12,19:06:11,00,08,1, 11.8,1,1, -1.424, 10547.947, 288.704, 52744.322 23/01/12,19:06:11,01,08,1, 11.8,1,1, -1.424, 10547.981, 288.706, 52744.346 23/01/12,19:06:11,02,08,1, 11.8,1,1, -1.424, 10547.996, 288.693, 52744.326 23/01/12,19:06:11,03,08,1, 11.8,1,1, -1.424, 10547.980, 288.694, 52744.308 23/01/12,19:06:11,04,08,1, 11.8,1,1, -1.424, 10547.983, 288.708, 52744.311 23/01/12,19:06:11,05,08,1, 11.8,1,1, -1.424, 10547.969, 288.733, 52744.337 23/01/12,19:06:11,06,08,1, 11.8,1,1, -1.424, 10547.972, 288.740, 52744.317 23/01/12,19:06:11,07,08,1, 11.8,1,1, -1.424, 10547.985, 288.729, 52744.327 23/01/12,19:06:11,08,08,1, 11.8,1,1, -1.424, 10547.999, 288.727, 52744.286 23/01/12,19:06:11,09,08,1, 11.8,1,1, -1.424, 10548.001, 288.740, 52744.311 23/01/12,19:06:11,10,08,1, 11.8,1,1, -1.424, 10548.005, 288.720, 52744.331 23/01/12,19:06:11,11,08,1, 11.8,1,1, -1.424, 10548.012, 288.725, 52744.328 23/01/12,19:06:11,12,08,1, 11.8,1,1, -1.424, 10548.011, 288.728, 52744.298 23/01/12,19:06:11,13,08,1, 11.8,1,1, -1.424, 10547.993, 288.725, 52744.308 23/01/12,19:06:11,14,08,1, 11.8,1,1, -1.424, 10548.004, 288.732, 52744.291 23/01/12,19:06:11,15,08,1, 11.8,1,1, -1.424, 10548.002, 288.711, 52744.291 23/01/12,19:06:11,16,08,1, 11.8,1,1, -1.424, 10548.021, 288.730, 52744.305 23/01/12,19:06:11,17,08,1, 11.8,1,1, -1.424, 10548.014, 288.733, 52744.275 23/01/12,19:06:11,18,08,1, 11.8,1,1, -1.424, 10547.984, 288.742, 52744.241 23/01/12,19:06:11,19,08,1, 11.8,1,1, -1.424, 10547.997, 288.754, 52744.273 23/01/12,19:06:12,00,08,1, 11.9,1,1, -1.426, 10547.997, 288.754, 52744.273 23/01/12,19:06:12,01,08,1, 11.9,1,1, -1.426, 10547.999, 288.744, 52744.274 23/01/12,19:06:12,02,08,1, 11.9,1,1, -1.426, 10548.016, 288.755, 52744.251 23/01/12,19:06:12,03,08,1, 11.9,1,1, -1.426, 10548.012, 288.779, 52744.227 23/01/12,19:06:12,04,08,1, 11.9,1,1, -1.426, 10548.003, 288.753, 52744.228 23/01/12,19:06:12,05,08,1, 11.9,1,1, -1.426, 10547.997, 288.751, 52744.241 23/01/12,19:06:12,06,08,1, 11.9,1,1, -1.426, 10548.008, 288.734, 52744.227 23/01/12,19:06:12,07,08,1, 11.9,1,1, -1.426, 10547.996, 288.734, 52744.242 23/01/12,19:06:12,08,08,1, 11.9,1,1, -1.426, 10547.992, 288.740, 52744.268 23/01/12,19:06:12,09,08,1, 11.9,1,1, -1.426, 10548.025, 288.735, 52744.234 23/01/12,19:06:12,10,08,1, 11.9,1,1, -1.426, 10547.997, 288.749, 52744.254 23/01/12,19:06:12,11,08,1, 11.9,1,1, -1.426, 10548.017, 288.731, 52743.998 23/01/12,19:06:12,12,08,1, 11.9,1,1, -1.426, 10547.974, 288.733, 52744.305 23/01/12,19:06:12,13,08,1, 11.9,1,1, -1.426, 10547.984, 288.749, 52744.293 23/01/12,19:06:12,14,08,1, 11.9,1,1, -1.426, 10548.000, 288.746, 52744.267 23/01/12,19:06:12,15,08,1, 11.9,1,1, -1.426, 10548.005, 288.729, 52744.278 23/01/12,19:06:12,16,08,1, 11.9,1,1, -1.426, 10548.014, 288.750, 52744.275 23/01/12,19:06:12,17,08,1, 11.9,1,1, -1.426, 10548.002, 288.757, 52744.248 23/01/12,19:06:12,18,08,1, 11.9,1,1, -1.426, 10548.023, 288.742, 52744.235 23/01/12,19:06:12,19,08,1, 11.9,1,1, -1.426, 10548.012, 288.763, 52744.254 23/01/12,19:06:13,00,08,1, 11.9,1,1, -1.425, 10548.005, 288.763, 52744.254 23/01/12,19:06:13,01,08,1, 11.9,1,1, -1.425, 10548.044, 288.745, 52744.231 23/01/12,19:06:13,02,08,1, 11.9,1,1, -1.425, 10548.027, 288.754, 52744.209 23/01/12,19:06:13,03,08,1, 11.9,1,1, -1.425, 10548.024, 288.740, 52744.212 23/01/12,19:06:13,04,08,1, 11.9,1,1, -1.425, 10548.018, 288.732, 52744.221 23/01/12,19:06:13,05,08,1, 11.9,1,1, -1.425, 10548.046, 288.749, 52744.221 23/01/12,19:06:13,06,08,1, 11.9,1,1, -1.425, 10548.039, 288.762, 52744.214 23/01/12,19:06:13,07,08,1, 11.9,1,1, -1.425, 10548.032, 288.757, 52744.231 23/01/12,19:06:13,08,08,1, 11.9,1,1, -1.425, 10548.042, 288.768, 52744.241 23/01/12,19:06:13,09,08,1, 11.9,1,1, -1.425, 10548.032, 288.760, 52744.241 23/01/12,19:06:13,10,08,1, 11.9,1,1, -1.425, 10548.056, 288.765, 52744.189 23/01/12,19:06:13,11,08,1, 11.9,1,1, -1.425, 10548.057, 288.785, 52744.309 23/01/12,19:06:13,12,08,1, 11.9,1,1, -1.425, 10548.042, 288.768, 52744.165 23/01/12,19:06:13,13,08,1, 11.9,1,1, -1.425, 10548.019, 288.770, 52744.231 23/01/12,19:06:13,14,08,1, 11.9,1,1, -1.425, 10548.027, 288.759, 52744.197 23/01/12,19:06:13,15,08,1, 11.9,1,1, -1.425, 10548.045, 288.771, 52744.219 23/01/12,19:06:13,16,08,1, 11.9,1,1, -1.425, 10548.040, 288.772, 52744.200 23/01/12,19:06:13,17,08,1, 11.9,1,1, -1.425, 10548.069, 288.792, 52744.178 23/01/12,19:06:13,18,08,1, 11.9,1,1, -1.425, 10548.058, 288.811, 52744.205 23/01/12,19:06:13,19,08,1, 11.9,1,1, -1.425, 10548.051, 288.788, 52744.187 23/01/12,19:06:14,00,08,1, 11.9,1,1, -1.426, 10548.047, 288.788, 52744.187 23/01/12,19:06:14,01,08,1, 11.9,1,1, -1.426, 10548.030, 288.790, 52744.154 23/01/12,19:06:14,02,08,1, 11.9,1,1, -1.426, 10548.044, 288.771, 52744.193 23/01/12,19:06:14,03,08,1, 11.9,1,1, -1.426, 10548.054, 288.798, 52744.220 23/01/12,19:06:14,04,08,1, 11.9,1,1, -1.426, 10548.037, 288.783, 52744.202 23/01/12,19:06:14,05,08,1, 11.9,1,1, -1.426, 10548.042, 288.774, 52744.176 23/01/12,19:06:14,06,08,1, 11.9,1,1, -1.426, 10548.070, 288.798, 52744.181 23/01/12,19:06:14,07,08,1, 11.9,1,1, -1.426, 10548.049, 288.794, 52744.157 23/01/12,19:06:14,08,08,1, 11.9,1,1, -1.426, 10548.078, 288.794, 52744.167 23/01/12,19:06:14,09,08,1, 11.9,1,1, -1.426, 10548.059, 288.782, 52744.152 23/01/12,19:06:14,10,08,1, 11.9,1,1, -1.426, 10548.039, 288.811, 52744.139 23/01/12,19:06:14,11,08,1, 11.9,1,1, -1.426, 10548.048, 288.813, 52744.139 23/01/12,19:06:14,12,08,1, 11.9,1,1, -1.426, 10548.054, 288.818, 52744.145 23/01/12,19:06:14,13,08,1, 11.9,1,1, -1.426, 10548.041, 288.798, 52744.164 23/01/12,19:06:14,14,08,1, 11.9,1,1, -1.426, 10548.049, 288.758, 52744.163 23/01/12,19:06:14,15,08,1, 11.9,1,1, -1.426, 10548.067, 288.794, 52744.149 23/01/12,19:06:14,16,08,1, 11.9,1,1, -1.426, 10548.048, 288.788, 52744.147 23/01/12,19:06:14,17,08,1, 11.9,1,1, -1.426, 10548.068, 288.764, 52744.143 23/01/12,19:06:14,18,08,1, 11.9,1,1, -1.426, 10548.070, 288.781, 52744.174 23/01/12,19:06:14,19,08,1, 11.9,1,1, -1.426, 10548.065, 288.777, 52744.147 23/01/12,19:06:15,00,08,1, 12.0,1,1, -1.423, 10548.064, 288.777, 52744.147 23/01/12,19:06:15,01,08,1, 12.0,1,1, -1.423, 10548.067, 288.783, 52744.158 23/01/12,19:06:15,02,08,1, 12.0,1,1, -1.423, 10548.062, 288.772, 52744.162 23/01/12,19:06:15,03,08,1, 12.0,1,1, -1.423, 10548.052, 288.773, 52744.121 23/01/12,19:06:15,04,08,1, 12.0,1,1, -1.423, 10548.040, 288.794, 52744.113 23/01/12,19:06:15,05,08,1, 12.0,1,1, -1.423, 10548.068, 288.799, 52744.140 23/01/12,19:06:15,06,08,1, 12.0,1,1, -1.423, 10548.052, 288.795, 52744.113 23/01/12,19:06:15,07,08,1, 12.0,1,1, -1.423, 10548.093, 288.795, 52744.131 23/01/12,19:06:15,08,08,1, 12.0,1,1, -1.423, 10548.072, 288.797, 52744.112 23/01/12,19:06:15,09,08,1, 12.0,1,1, -1.423, 10548.049, 288.798, 52744.097 23/01/12,19:06:15,10,08,1, 12.0,1,1, -1.423, 10548.063, 288.801, 52744.094 23/01/12,19:06:15,11,08,1, 12.0,1,1, -1.423, 10548.072, 288.804, 52744.143 23/01/12,19:06:15,12,08,1, 12.0,1,1, -1.423, 10548.041, 288.809, 52744.123 23/01/12,19:06:15,13,08,1, 12.0,1,1, -1.423, 10548.077, 288.806, 52744.091 23/01/12,19:06:15,14,08,1, 12.0,1,1, -1.423, 10548.074, 288.805, 52744.088 23/01/12,19:06:15,15,08,1, 12.0,1,1, -1.423, 10548.052, 288.819, 52744.088 23/01/12,19:06:15,16,08,1, 12.0,1,1, -1.423, 10548.063, 288.834, 52744.108 23/01/12,19:06:15,17,08,1, 12.0,1,1, -1.423, 10548.074, 288.813, 52744.070 23/01/12,19:06:15,18,08,1, 12.0,1,1, -1.423, 10548.054, 288.848, 52744.053 23/01/12,19:06:15,19,08,1, 12.0,1,1, -1.423, 10548.070, 288.832, 52744.100 23/01/12,19:06:16,00,08,1, 11.8,1,1, -1.422, 10548.064, 288.832, 52744.100 23/01/12,19:06:16,01,08,1, 11.8,1,1, -1.422, 10548.075, 288.825, 52744.058 23/01/12,19:06:16,02,08,1, 11.8,1,1, -1.422, 10548.107, 288.843, 52744.085 23/01/12,19:06:16,03,08,1, 11.8,1,1, -1.422, 10548.083, 288.848, 52744.089 23/01/12,19:06:16,04,08,1, 11.8,1,1, -1.422, 10548.074, 288.836, 52744.069 23/01/12,19:06:16,05,08,1, 11.8,1,1, -1.422, 10548.088, 288.854, 52744.091 23/01/12,19:06:16,06,08,1, 11.8,1,1, -1.422, 10548.084, 288.838, 52744.080 23/01/12,19:06:16,07,08,1, 11.8,1,1, -1.422, 10548.094, 288.842, 52744.097 23/01/12,19:06:16,08,08,1, 11.8,1,1, -1.422, 10548.084, 288.849, 52744.089 23/01/12,19:06:16,09,08,1, 11.8,1,1, -1.422, 10548.078, 288.864, 52744.100 23/01/12,19:06:16,10,08,1, 11.8,1,1, -1.422, 10548.091, 288.841, 52744.078 23/01/12,19:06:16,11,08,1, 11.8,1,1, -1.422, 10548.088, 288.853, 52744.090 23/01/12,19:06:16,12,08,1, 11.8,1,1, -1.422, 10548.090, 288.845, 52744.096 23/01/12,19:06:16,13,08,1, 11.8,1,1, -1.422, 10548.096, 288.876, 52744.073 23/01/12,19:06:16,14,08,1, 11.8,1,1, -1.422, 10548.087, 288.867, 52744.076 23/01/12,19:06:16,15,08,1, 11.8,1,1, -1.422, 10548.099, 288.880, 52744.082 23/01/12,19:06:16,16,08,1, 11.8,1,1, -1.422, 10548.078, 288.867, 52744.040 23/01/12,19:06:16,17,08,1, 11.8,1,1, -1.422, 10548.085, 288.868, 52744.089 23/01/12,19:06:16,18,08,1, 11.8,1,1, -1.422, 10548.081, 288.886, 52744.076 23/01/12,19:06:16,19,08,1, 11.8,1,1, -1.422, 10548.087, 288.870, 52744.042 23/01/12,19:06:17,00,08,1, 11.9,1,1, -1.422, 10548.080, 288.870, 52744.042 23/01/12,19:06:17,01,08,1, 11.9,1,1, -1.422, 10548.100, 288.850, 52744.057 23/01/12,19:06:17,02,08,1, 11.9,1,1, -1.422, 10548.082, 288.885, 52744.016 23/01/12,19:06:17,03,08,1, 11.9,1,1, -1.422, 10548.078, 288.863, 52744.022 23/01/12,19:06:17,04,08,1, 11.9,1,1, -1.422, 10548.093, 288.859, 52744.032 23/01/12,19:06:17,05,08,1, 11.9,1,1, -1.422, 10548.054, 288.862, 52744.033 23/01/12,19:06:17,06,08,1, 11.9,1,1, -1.422, 10548.080, 288.889, 52744.013 23/01/12,19:06:17,07,08,1, 11.9,1,1, -1.422, 10548.101, 288.894, 52744.025 23/01/12,19:06:17,08,08,1, 11.9,1,1, -1.422, 10548.094, 288.900, 52743.999 23/01/12,19:06:17,09,08,1, 11.9,1,1, -1.422, 10548.075, 288.872, 52744.007 23/01/12,19:06:17,10,08,1, 11.9,1,1, -1.422, 10548.127, 288.887, 52743.955 23/01/12,19:06:17,11,08,1, 11.9,1,1, -1.422, 10548.130, 288.865, 52743.814 23/01/12,19:06:17,12,08,1, 11.9,1,1, -1.422, 10548.090, 288.876, 52744.030 23/01/12,19:06:17,13,08,1, 11.9,1,1, -1.422, 10548.115, 288.887, 52744.019 23/01/12,19:06:17,14,08,1, 11.9,1,1, -1.422, 10548.094, 288.873, 52744.022 23/01/12,19:06:17,15,08,1, 11.9,1,1, -1.422, 10548.069, 288.872, 52744.000 23/01/12,19:06:17,16,08,1, 11.9,1,1, -1.422, 10548.085, 288.869, 52744.011 23/01/12,19:06:17,17,08,1, 11.9,1,1, -1.422, 10548.083, 288.875, 52743.980 23/01/12,19:06:17,18,08,1, 11.9,1,1, -1.422, 10548.109, 288.858, 52743.942 23/01/12,19:06:17,19,08,1, 11.9,1,1, -1.422, 10548.091, 288.900, 52744.020 23/01/12,19:06:18,00,08,1, 11.9,1,1, -1.422, 10548.089, 288.900, 52744.020 23/01/12,19:06:18,01,08,1, 11.9,1,1, -1.422, 10548.100, 288.891, 52744.000 23/01/12,19:06:18,02,08,1, 11.9,1,1, -1.422, 10548.119, 288.906, 52743.983 23/01/12,19:06:18,03,08,1, 11.9,1,1, -1.422, 10548.098, 288.887, 52743.965 23/01/12,19:06:18,04,08,1, 11.9,1,1, -1.422, 10548.095, 288.914, 52743.972 23/01/12,19:06:18,05,08,1, 11.9,1,1, -1.422, 10548.099, 288.886, 52743.965 23/01/12,19:06:18,06,08,1, 11.9,1,1, -1.422, 10548.083, 288.904, 52743.979 23/01/12,19:06:18,07,08,1, 11.9,1,1, -1.422, 10548.093, 288.903, 52743.984 23/01/12,19:06:18,08,08,1, 11.9,1,1, -1.422, 10548.101, 288.890, 52743.948 23/01/12,19:06:18,09,08,1, 11.9,1,1, -1.422, 10548.078, 288.909, 52743.964 23/01/12,19:06:18,10,08,1, 11.9,1,1, -1.422, 10548.079, 288.914, 52743.965 23/01/12,19:06:18,11,08,1, 11.9,1,1, -1.422, 10548.110, 288.930, 52743.976 23/01/12,19:06:18,12,08,1, 11.9,1,1, -1.422, 10548.088, 288.928, 52743.972 23/01/12,19:06:18,13,08,1, 11.9,1,1, -1.422, 10548.082, 288.925, 52743.958 23/01/12,19:06:18,14,08,1, 11.9,1,1, -1.422, 10548.088, 288.903, 52743.964 23/01/12,19:06:18,15,08,1, 11.9,1,1, -1.422, 10548.088, 288.928, 52743.964 23/01/12,19:06:18,16,08,1, 11.9,1,1, -1.422, 10548.081, 288.916, 52743.958 23/01/12,19:06:18,17,08,1, 11.9,1,1, -1.422, 10548.093, 288.933, 52743.969 23/01/12,19:06:18,18,08,1, 11.9,1,1, -1.422, 10548.087, 288.902, 52743.943 23/01/12,19:06:18,19,08,1, 11.9,1,1, -1.422, 10548.094, 288.900, 52743.938 23/01/12,19:06:19,00,08,1, 11.8,1,1, -1.424, 10548.089, 288.900, 52743.938 23/01/12,19:06:19,01,08,1, 11.8,1,1, -1.424, 10548.097, 288.914, 52743.916 23/01/12,19:06:19,02,08,1, 11.8,1,1, -1.424, 10548.076, 288.912, 52743.965 23/01/12,19:06:19,03,08,1, 11.8,1,1, -1.424, 10548.073, 288.921, 52743.939 23/01/12,19:06:19,04,08,1, 11.8,1,1, -1.424, 10548.105, 288.925, 52743.931 23/01/12,19:06:19,05,08,1, 11.8,1,1, -1.424, 10548.080, 288.926, 52743.946 23/01/12,19:06:19,06,08,1, 11.8,1,1, -1.424, 10548.093, 288.922, 52743.930 23/01/12,19:06:19,07,08,1, 11.8,1,1, -1.424, 10548.065, 288.912, 52743.927 23/01/12,19:06:19,08,08,1, 11.8,1,1, -1.424, 10548.068, 288.925, 52743.928 23/01/12,19:06:19,09,08,1, 11.8,1,1, -1.424, 10548.082, 288.933, 52743.977 23/01/12,19:06:19,10,08,1, 11.8,1,1, -1.424, 10548.054, 288.924, 52743.949 23/01/12,19:06:19,11,08,1, 11.8,1,1, -1.424, 10548.070, 288.910, 52743.934 23/01/12,19:06:19,12,08,1, 11.8,1,1, -1.424, 10548.089, 288.915, 52743.680 23/01/12,19:06:19,13,08,1, 11.8,1,1, -1.424, 10548.054, 288.930, 52744.039 23/01/12,19:06:19,14,08,1, 11.8,1,1, -1.424, 10548.066, 288.939, 52743.987 23/01/12,19:06:19,15,08,1, 11.8,1,1, -1.424, 10548.048, 288.917, 52743.968 23/01/12,19:06:19,16,08,1, 11.8,1,1, -1.424, 10548.060, 288.927, 52743.932 23/01/12,19:06:19,17,08,1, 11.8,1,1, -1.424, 10548.073, 288.945, 52743.926 23/01/12,19:06:19,18,08,1, 11.8,1,1, -1.424, 10548.062, 288.933, 52743.925 23/01/12,19:06:19,19,08,1, 11.8,1,1, -1.424, 10548.090, 288.939, 52743.900 23/01/12,19:06:20,00,08,1, 11.9,1,1, -1.423, 10548.089, 288.939, 52743.900 23/01/12,19:06:20,01,08,1, 11.9,1,1, -1.423, 10548.065, 288.962, 52743.902 23/01/12,19:06:20,02,08,1, 11.9,1,1, -1.423, 10548.053, 288.927, 52743.907 23/01/12,19:06:20,03,08,1, 11.9,1,1, -1.423, 10548.077, 288.935, 52743.927 23/01/12,19:06:20,04,08,1, 11.9,1,1, -1.423, 10548.062, 288.936, 52743.909 23/01/12,19:06:20,05,08,1, 11.9,1,1, -1.423, 10548.084, 288.937, 52743.903 23/01/12,19:06:20,06,08,1, 11.9,1,1, -1.423, 10548.080, 288.936, 52743.903 23/01/12,19:06:20,07,08,1, 11.9,1,1, -1.423, 10548.079, 288.937, 52743.897 23/01/12,19:06:20,08,08,1, 11.9,1,1, -1.423, 10548.079, 288.955, 52743.871 23/01/12,19:06:20,09,08,1, 11.9,1,1, -1.423, 10548.067, 288.955, 52743.879 23/01/12,19:06:20,10,08,1, 11.9,1,1, -1.423, 10548.066, 288.920, 52743.874 23/01/12,19:06:20,11,08,1, 11.9,1,1, -1.423, 10548.067, 288.952, 52743.870 23/01/12,19:06:20,12,08,1, 11.9,1,1, -1.423, 10548.074, 288.958, 52743.885 23/01/12,19:06:20,13,08,1, 11.9,1,1, -1.423, 10548.052, 288.953, 52743.873 23/01/12,19:06:20,14,08,1, 11.9,1,1, -1.423, 10548.075, 288.948, 52743.886 23/01/12,19:06:20,15,08,1, 11.9,1,1, -1.423, 10548.044, 288.965, 52744.122 23/01/12,19:06:20,16,08,1, 11.9,1,1, -1.423, 10548.056, 288.938, 52743.951 23/01/12,19:06:20,17,08,1, 11.9,1,1, -1.423, 10548.101, 288.929, 52743.933 23/01/12,19:06:20,18,08,1, 11.9,1,1, -1.423, 10548.082, 288.922, 52743.886 23/01/12,19:06:20,19,08,1, 11.9,1,1, -1.423, 10548.061, 288.918, 52743.865 23/01/12,19:06:21,00,08,1, 12.0,1,1, -1.423, 10548.055, 288.918, 52743.865 23/01/12,19:06:21,01,08,1, 12.0,1,1, -1.423, 10548.063, 288.957, 52743.868 23/01/12,19:06:21,02,08,1, 12.0,1,1, -1.423, 10548.074, 288.914, 52743.869 23/01/12,19:06:21,03,08,1, 12.0,1,1, -1.423, 10548.063, 288.967, 52743.874 23/01/12,19:06:21,04,08,1, 12.0,1,1, -1.423, 10548.050, 288.981, 52743.868 23/01/12,19:06:21,05,08,1, 12.0,1,1, -1.423, 10548.075, 288.956, 52743.865 23/01/12,19:06:21,06,08,1, 12.0,1,1, -1.423, 10548.041, 288.957, 52743.877 23/01/12,19:06:21,07,08,1, 12.0,1,1, -1.423, 10548.079, 288.966, 52743.887 23/01/12,19:06:21,08,08,1, 12.0,1,1, -1.423, 10548.054, 288.944, 52743.849 23/01/12,19:06:21,09,08,1, 12.0,1,1, -1.423, 10548.071, 288.957, 52743.852 23/01/12,19:06:21,10,08,1, 12.0,1,1, -1.423, 10548.052, 288.942, 52743.870 23/01/12,19:06:21,11,08,1, 12.0,1,1, -1.423, 10548.055, 288.947, 52743.820 23/01/12,19:06:21,12,08,1, 12.0,1,1, -1.423, 10548.038, 288.956, 52743.843 23/01/12,19:06:21,13,08,1, 12.0,1,1, -1.423, 10548.044, 288.957, 52743.826 23/01/12,19:06:21,14,08,1, 12.0,1,1, -1.423, 10548.036, 288.937, 52743.838 23/01/12,19:06:21,15,08,1, 12.0,1,1, -1.423, 10548.060, 288.936, 52743.800 23/01/12,19:06:21,16,08,1, 12.0,1,1, -1.423, 10548.047, 288.969, 52743.852 23/01/12,19:06:21,17,08,1, 12.0,1,1, -1.423, 10548.031, 288.960, 52743.812 23/01/12,19:06:21,18,08,1, 12.0,1,1, -1.423, 10548.044, 288.956, 52743.821 23/01/12,19:06:21,19,08,1, 12.0,1,1, -1.423, 10548.012, 288.979, 52743.831 23/01/12,19:06:22,00,08,1, 12.0,1,1, -1.424, 10548.005, 288.979, 52743.831 23/01/12,19:06:22,01,08,1, 12.0,1,1, -1.424, 10548.029, 288.941, 52743.804 23/01/12,19:06:22,02,08,1, 12.0,1,1, -1.424, 10548.017, 288.961, 52743.825 23/01/12,19:06:22,03,08,1, 12.0,1,1, -1.424, 10548.021, 288.951, 52743.800 23/01/12,19:06:22,04,08,1, 12.0,1,1, -1.424, 10548.020, 288.927, 52743.795 23/01/12,19:06:22,05,08,1, 12.0,1,1, -1.424, 10548.021, 288.929, 52743.809 23/01/12,19:06:22,06,08,1, 12.0,1,1, -1.424, 10548.032, 288.923, 52743.810 23/01/12,19:06:22,07,08,1, 12.0,1,1, -1.424, 10548.007, 288.953, 52743.768 23/01/12,19:06:22,08,08,1, 12.0,1,1, -1.424, 10548.014, 288.970, 52743.800 23/01/12,19:06:22,09,08,1, 12.0,1,1, -1.424, 10548.019, 288.959, 52743.825 23/01/12,19:06:22,10,08,1, 12.0,1,1, -1.424, 10548.025, 288.977, 52743.824 23/01/12,19:06:22,11,08,1, 12.0,1,1, -1.424, 10548.041, 288.958, 52743.802 23/01/12,19:06:22,12,08,1, 12.0,1,1, -1.424, 10548.028, 288.972, 52743.789 23/01/12,19:06:22,13,08,1, 12.0,1,1, -1.424, 10547.999, 288.966, 52743.816 23/01/12,19:06:22,14,08,1, 12.0,1,1, -1.424, 10548.033, 288.961, 52743.806 23/01/12,19:06:22,15,08,1, 12.0,1,1, -1.424, 10548.031, 288.955, 52743.767 23/01/12,19:06:22,16,08,1, 12.0,1,1, -1.424, 10548.027, 288.957, 52743.787 23/01/12,19:06:22,17,08,1, 12.0,1,1, -1.424, 10548.020, 288.946, 52743.800 23/01/12,19:06:22,18,08,1, 12.0,1,1, -1.424, 10548.027, 288.943, 52743.771 23/01/12,19:06:22,19,08,1, 12.0,1,1, -1.424, 10548.032, 288.939, 52743.769 23/01/12,19:06:23,00,07,1, 11.9,1,1, -1.424, 10548.030, 288.939, 52743.769 23/01/12,19:06:23,01,07,1, 11.9,1,1, -1.424, 10548.000, 288.923, 52743.780 23/01/12,19:06:23,02,07,1, 11.9,1,1, -1.424, 10548.006, 288.929, 52743.806 23/01/12,19:06:23,03,07,1, 11.9,1,1, -1.424, 10548.021, 288.950, 52743.767 23/01/12,19:06:23,04,07,1, 11.9,1,1, -1.424, 10548.007, 288.927, 52743.797 23/01/12,19:06:23,05,07,1, 11.9,1,1, -1.424, 10548.019, 288.927, 52743.812 23/01/12,19:06:23,06,07,1, 11.9,1,1, -1.424, 10548.032, 288.928, 52743.803 23/01/12,19:06:23,07,07,1, 11.9,1,1, -1.424, 10548.005, 288.941, 52743.789 23/01/12,19:06:23,08,07,1, 11.9,1,1, -1.424, 10547.999, 288.942, 52743.766 23/01/12,19:06:23,09,07,1, 11.9,1,1, -1.424, 10548.028, 288.932, 52743.751 23/01/12,19:06:23,10,07,1, 11.9,1,1, -1.424, 10548.004, 288.942, 52743.795 23/01/12,19:06:23,11,07,1, 11.9,1,1, -1.424, 10548.019, 288.917, 52743.745 23/01/12,19:06:23,12,07,1, 11.9,1,1, -1.424, 10548.005, 288.927, 52743.758 23/01/12,19:06:23,13,07,1, 11.9,1,1, -1.424, 10548.016, 288.948, 52743.778 23/01/12,19:06:23,14,07,1, 11.9,1,1, -1.424, 10548.030, 288.911, 52743.797 23/01/12,19:06:23,15,07,1, 11.9,1,1, -1.424, 10547.998, 288.937, 52743.745 23/01/12,19:06:23,16,07,1, 11.9,1,1, -1.424, 10547.996, 288.913, 52743.725 23/01/12,19:06:23,17,07,1, 11.9,1,1, -1.424, 10547.993, 288.969, 52743.742 23/01/12,19:06:23,18,07,1, 11.9,1,1, -1.424, 10547.998, 288.947, 52743.763 23/01/12,19:06:23,19,07,1, 11.9,1,1, -1.424, 10547.996, 288.934, 52743.745 23/01/12,19:06:24,00,07,1, 11.8,1,1, -1.423, 10547.988, 288.934, 52743.745 23/01/12,19:06:24,01,07,1, 11.8,1,1, -1.423, 10548.013, 288.940, 52743.725 23/01/12,19:06:24,02,07,1, 11.8,1,1, -1.423, 10548.001, 288.939, 52743.760 23/01/12,19:06:24,03,07,1, 11.8,1,1, -1.423, 10548.019, 288.943, 52743.732 23/01/12,19:06:24,04,07,1, 11.8,1,1, -1.423, 10548.014, 288.952, 52743.708 23/01/12,19:06:24,05,07,1, 11.8,1,1, -1.423, 10547.992, 288.944, 52743.737 23/01/12,19:06:24,06,07,1, 11.8,1,1, -1.423, 10548.019, 288.944, 52743.709 23/01/12,19:06:24,07,07,1, 11.8,1,1, -1.423, 10548.000, 288.945, 52743.697 23/01/12,19:06:24,08,07,1, 11.8,1,1, -1.423, 10548.006, 288.964, 52743.749 23/01/12,19:06:24,09,07,1, 11.8,1,1, -1.423, 10547.980, 288.970, 52743.723 23/01/12,19:06:24,10,07,1, 11.8,1,1, -1.423, 10547.979, 288.956, 52743.723 23/01/12,19:06:24,11,07,1, 11.8,1,1, -1.423, 10547.989, 288.985, 52743.694 23/01/12,19:06:24,12,07,1, 11.8,1,1, -1.423, 10547.983, 288.958, 52743.740 23/01/12,19:06:24,13,07,1, 11.8,1,1, -1.423, 10547.953, 288.950, 52743.688 23/01/12,19:06:24,14,07,1, 11.8,1,1, -1.423, 10548.001, 288.934, 52743.728 23/01/12,19:06:24,15,07,1, 11.8,1,1, -1.423, 10547.955, 288.964, 52743.731 23/01/12,19:06:24,16,07,1, 11.8,1,1, -1.423, 10547.974, 288.974, 52743.710 23/01/12,19:06:24,17,07,1, 11.8,1,1, -1.423, 10547.990, 288.981, 52743.726 23/01/12,19:06:24,18,07,1, 11.8,1,1, -1.423, 10547.983, 288.943, 52743.718 23/01/12,19:06:24,19,07,1, 11.8,1,1, -1.423, 10547.968, 288.943, 52743.696 23/01/12,19:06:25,00,07,1, 11.9,1,1, -1.427, 10547.963, 288.943, 52743.696 23/01/12,19:06:25,01,07,1, 11.9,1,1, -1.427, 10547.978, 288.940, 52743.712 23/01/12,19:06:25,02,07,1, 11.9,1,1, -1.427, 10547.939, 288.960, 52743.706 23/01/12,19:06:25,03,07,1, 11.9,1,1, -1.427, 10547.970, 288.975, 52743.669 23/01/12,19:06:25,04,07,1, 11.9,1,1, -1.427, 10547.967, 288.964, 52743.699 23/01/12,19:06:25,05,07,1, 11.9,1,1, -1.427, 10547.963, 288.966, 52743.690 23/01/12,19:06:25,06,07,1, 11.9,1,1, -1.427, 10547.933, 288.971, 52743.809 23/01/12,19:06:25,07,07,1, 11.9,1,1, -1.427, 10547.971, 288.967, 52743.602 23/01/12,19:06:25,08,07,1, 11.9,1,1, -1.427, 10547.952, 288.960, 52743.671 23/01/12,19:06:25,09,07,1, 11.9,1,1, -1.427, 10547.975, 288.972, 52743.666 23/01/12,19:06:25,10,07,1, 11.9,1,1, -1.427, 10547.965, 288.953, 52743.661 23/01/12,19:06:25,11,07,1, 11.9,1,1, -1.427, 10547.937, 288.976, 52743.686 23/01/12,19:06:25,12,07,1, 11.9,1,1, -1.427, 10547.962, 288.960, 52743.679 23/01/12,19:06:25,13,07,1, 11.9,1,1, -1.427, 10547.969, 288.968, 52743.702 23/01/12,19:06:25,14,07,1, 11.9,1,1, -1.427, 10547.970, 288.970, 52743.645 23/01/12,19:06:25,15,07,1, 11.9,1,1, -1.427, 10547.952, 288.954, 52743.675 23/01/12,19:06:25,16,07,1, 11.9,1,1, -1.427, 10547.944, 288.983, 52743.669 23/01/12,19:06:25,17,07,1, 11.9,1,1, -1.427, 10547.955, 288.966, 52743.664 23/01/12,19:06:25,18,07,1, 11.9,1,1, -1.427, 10547.949, 288.961, 52743.644 23/01/12,19:06:25,19,07,1, 11.9,1,1, -1.427, 10547.933, 288.964, 52743.646 23/01/12,19:06:26,00,07,1, 11.9,1,1, -1.424, 10547.930, 288.964, 52743.646 23/01/12,19:06:26,01,07,1, 11.9,1,1, -1.424, 10547.935, 288.995, 52743.648 23/01/12,19:06:26,02,07,1, 11.9,1,1, -1.424, 10547.952, 288.972, 52743.679 23/01/12,19:06:26,03,07,1, 11.9,1,1, -1.424, 10547.943, 288.984, 52743.667 23/01/12,19:06:26,04,07,1, 11.9,1,1, -1.424, 10547.914, 288.995, 52743.660 23/01/12,19:06:26,05,07,1, 11.9,1,1, -1.424, 10547.933, 288.971, 52743.604 23/01/12,19:06:26,06,07,1, 11.9,1,1, -1.424, 10547.931, 288.980, 52743.659 23/01/12,19:06:26,07,07,1, 11.9,1,1, -1.424, 10547.911, 288.968, 52743.643 23/01/12,19:06:26,08,07,1, 11.9,1,1, -1.424, 10547.953, 288.981, 52743.672 23/01/12,19:06:26,09,07,1, 11.9,1,1, -1.424, 10547.914, 288.968, 52743.663 23/01/12,19:06:26,10,07,1, 11.9,1,1, -1.424, 10547.904, 288.965, 52743.642 23/01/12,19:06:26,11,07,1, 11.9,1,1, -1.424, 10547.917, 288.974, 52743.640 23/01/12,19:06:26,12,07,1, 11.9,1,1, -1.424, 10547.904, 289.007, 52743.667 23/01/12,19:06:26,13,07,1, 11.9,1,1, -1.424, 10547.905, 288.970, 52743.671 23/01/12,19:06:26,14,07,1, 11.9,1,1, -1.424, 10547.909, 288.990, 52743.662 23/01/12,19:06:26,15,07,1, 11.9,1,1, -1.424, 10547.907, 288.982, 52743.658 23/01/12,19:06:26,16,07,1, 11.9,1,1, -1.424, 10547.886, 288.974, 52743.634 23/01/12,19:06:26,17,07,1, 11.9,1,1, -1.424, 10547.901, 288.964, 52743.618 23/01/12,19:06:26,18,07,1, 11.9,1,1, -1.424, 10547.922, 288.971, 52743.601 23/01/12,19:06:26,19,07,1, 11.9,1,1, -1.424, 10547.888, 288.974, 52743.625 23/01/12,19:06:27,00,07,1, 11.9,1,1, -1.421, 10547.880, 288.974, 52743.625 23/01/12,19:06:27,01,07,1, 11.9,1,1, -1.421, 10547.896, 288.975, 52743.649 23/01/12,19:06:27,02,07,1, 11.9,1,1, -1.421, 10547.875, 288.980, 52743.625 23/01/12,19:06:27,03,07,1, 11.9,1,1, -1.421, 10547.896, 288.990, 52743.640 23/01/12,19:06:27,04,07,1, 11.9,1,1, -1.421, 10547.876, 289.000, 52743.636 23/01/12,19:06:27,05,07,1, 11.9,1,1, -1.421, 10547.905, 288.994, 52743.601 23/01/12,19:06:27,06,07,1, 11.9,1,1, -1.421, 10547.880, 288.991, 52743.597 23/01/12,19:06:27,07,07,1, 11.9,1,1, -1.421, 10547.871, 288.990, 52743.614 23/01/12,19:06:27,08,07,1, 11.9,1,1, -1.421, 10547.873, 288.996, 52743.649 23/01/12,19:06:27,09,07,1, 11.9,1,1, -1.421, 10547.895, 289.005, 52743.638 23/01/12,19:06:27,10,07,1, 11.9,1,1, -1.421, 10547.885, 289.000, 52743.629 23/01/12,19:06:27,11,07,1, 11.9,1,1, -1.421, 10547.873, 289.002, 52743.612 23/01/12,19:06:27,12,07,1, 11.9,1,1, -1.421, 10547.859, 289.019, 52743.609 23/01/12,19:06:27,13,07,1, 11.9,1,1, -1.421, 10547.858, 289.019, 52743.612 23/01/12,19:06:27,14,07,1, 11.9,1,1, -1.421, 10547.857, 289.003, 52743.580 23/01/12,19:06:27,15,07,1, 11.9,1,1, -1.421, 10547.867, 289.017, 52743.610 23/01/12,19:06:27,16,07,1, 11.9,1,1, -1.421, 10547.866, 289.025, 52743.594 23/01/12,19:06:27,17,07,1, 11.9,1,1, -1.421, 10547.853, 289.029, 52743.596 23/01/12,19:06:27,18,07,1, 11.9,1,1, -1.421, 10547.863, 289.046, 52743.612 23/01/12,19:06:27,19,07,1, 11.9,1,1, -1.421, 10547.866, 289.039, 52743.601 23/01/12,19:06:28,00,07,1, 12.0,1,1, -1.424, 10547.863, 289.039, 52743.601 23/01/12,19:06:28,01,07,1, 12.0,1,1, -1.424, 10547.834, 289.027, 52743.613 23/01/12,19:06:28,02,07,1, 12.0,1,1, -1.424, 10547.874, 289.030, 52743.482 23/01/12,19:06:28,03,07,1, 12.0,1,1, -1.424, 10547.873, 289.023, 52743.568 23/01/12,19:06:28,04,07,1, 12.0,1,1, -1.424, 10547.855, 289.031, 52743.552 23/01/12,19:06:28,05,07,1, 12.0,1,1, -1.424, 10547.860, 289.049, 52743.588 23/01/12,19:06:28,06,07,1, 12.0,1,1, -1.424, 10547.853, 289.048, 52743.559 23/01/12,19:06:28,07,07,1, 12.0,1,1, -1.424, 10547.825, 289.049, 52743.603 23/01/12,19:06:28,08,07,1, 12.0,1,1, -1.424, 10547.840, 289.034, 52743.588 23/01/12,19:06:28,09,07,1, 12.0,1,1, -1.424, 10547.841, 289.065, 52743.560 23/01/12,19:06:28,10,07,1, 12.0,1,1, -1.424, 10547.829, 289.039, 52743.608 23/01/12,19:06:28,11,07,1, 12.0,1,1, -1.424, 10547.825, 289.059, 52743.581 23/01/12,19:06:28,12,07,1, 12.0,1,1, -1.424, 10547.827, 289.068, 52743.579 23/01/12,19:06:28,13,07,1, 12.0,1,1, -1.424, 10547.831, 289.056, 52743.577 23/01/12,19:06:28,14,07,1, 12.0,1,1, -1.424, 10547.853, 289.063, 52743.590 23/01/12,19:06:28,15,07,1, 12.0,1,1, -1.424, 10547.849, 289.072, 52743.584 23/01/12,19:06:28,16,07,1, 12.0,1,1, -1.424, 10547.857, 289.045, 52743.568 23/01/12,19:06:28,17,07,1, 12.0,1,1, -1.424, 10547.832, 289.067, 52743.535 23/01/12,19:06:28,18,07,1, 12.0,1,1, -1.424, 10547.827, 289.052, 52743.544 23/01/12,19:06:28,19,07,1, 12.0,1,1, -1.424, 10547.835, 289.046, 52743.549 23/01/12,19:06:29,00,07,1, 11.8,1,1, -1.422, 10547.830, 289.046, 52743.549 23/01/12,19:06:29,01,07,1, 11.8,1,1, -1.422, 10547.822, 289.066, 52743.549 23/01/12,19:06:29,02,07,1, 11.8,1,1, -1.422, 10547.803, 289.051, 52743.544 23/01/12,19:06:29,03,07,1, 11.8,1,1, -1.422, 10547.829, 289.062, 52743.528 23/01/12,19:06:29,04,07,1, 11.8,1,1, -1.422, 10547.816, 289.070, 52743.546 23/01/12,19:06:29,05,07,1, 11.8,1,1, -1.422, 10547.816, 289.078, 52743.541 23/01/12,19:06:29,06,07,1, 11.8,1,1, -1.422, 10547.792, 289.051, 52743.520 23/01/12,19:06:29,07,07,1, 11.8,1,1, -1.422, 10547.808, 289.060, 52743.524 23/01/12,19:06:29,08,07,1, 11.8,1,1, -1.422, 10547.804, 289.059, 52743.525 23/01/12,19:06:29,09,07,1, 11.8,1,1, -1.422, 10547.816, 289.073, 52743.515 23/01/12,19:06:29,10,07,1, 11.8,1,1, -1.422, 10547.818, 289.063, 52743.512 23/01/12,19:06:29,11,07,1, 11.8,1,1, -1.422, 10547.806, 289.077, 52743.517 23/01/12,19:06:29,12,07,1, 11.8,1,1, -1.422, 10547.806, 289.065, 52743.520 23/01/12,19:06:29,13,07,1, 11.8,1,1, -1.422, 10547.803, 289.065, 52743.549 23/01/12,19:06:29,14,07,1, 11.8,1,1, -1.422, 10547.811, 289.069, 52743.518 23/01/12,19:06:29,15,07,1, 11.8,1,1, -1.422, 10547.770, 289.060, 52743.492 23/01/12,19:06:29,16,07,1, 11.8,1,1, -1.422, 10547.799, 289.069, 52743.507 23/01/12,19:06:29,17,07,1, 11.8,1,1, -1.422, 10547.808, 289.071, 52743.505 23/01/12,19:06:29,18,07,1, 11.8,1,1, -1.422, 10547.779, 289.084, 52743.515 23/01/12,19:06:29,19,07,1, 11.8,1,1, -1.422, 10547.825, 289.092, 52743.506 23/01/12,19:06:30,00,07,1, 11.9,1,1, -1.426, 10547.822, 289.092, 52743.506 23/01/12,19:06:30,01,07,1, 11.9,1,1, -1.426, 10547.797, 289.080, 52743.525 23/01/12,19:06:30,02,07,1, 11.9,1,1, -1.426, 10547.796, 289.109, 52743.469 23/01/12,19:06:30,03,07,1, 11.9,1,1, -1.426, 10547.778, 289.080, 52743.469 23/01/12,19:06:30,04,07,1, 11.9,1,1, -1.426, 10547.760, 289.081, 52743.548 23/01/12,19:06:30,05,07,1, 11.9,1,1, -1.426, 10547.789, 289.071, 52743.516 23/01/12,19:06:30,06,07,1, 11.9,1,1, -1.426, 10547.782, 289.094, 52743.475 23/01/12,19:06:30,07,07,1, 11.9,1,1, -1.426, 10547.763, 289.084, 52743.490 23/01/12,19:06:30,08,07,1, 11.9,1,1, -1.426, 10547.777, 289.082, 52743.483 23/01/12,19:06:30,09,07,1, 11.9,1,1, -1.426, 10547.801, 289.089, 52743.474 23/01/12,19:06:30,10,07,1, 11.9,1,1, -1.426, 10547.764, 289.079, 52743.471 23/01/12,19:06:30,11,07,1, 11.9,1,1, -1.426, 10547.750, 289.088, 52743.460 23/01/12,19:06:30,12,07,1, 11.9,1,1, -1.426, 10547.766, 289.088, 52743.454 23/01/12,19:06:30,13,07,1, 11.9,1,1, -1.426, 10547.750, 289.095, 52743.593 23/01/12,19:06:30,14,07,1, 11.9,1,1, -1.426, 10547.761, 289.077, 52743.415 23/01/12,19:06:30,15,07,1, 11.9,1,1, -1.426, 10547.771, 289.074, 52743.469 23/01/12,19:06:30,16,07,1, 11.9,1,1, -1.426, 10547.766, 289.110, 52743.438 23/01/12,19:06:30,17,07,1, 11.9,1,1, -1.426, 10547.760, 289.094, 52743.431 23/01/12,19:06:30,18,07,1, 11.9,1,1, -1.426, 10547.754, 289.075, 52743.427 23/01/12,19:06:30,19,07,1, 11.9,1,1, -1.426, 10547.739, 289.095, 52743.437 23/01/12,19:06:31,00,06,1, 11.9,1,1, -1.425, 10547.738, 289.095, 52743.437 23/01/12,19:06:31,01,06,1, 11.9,1,1, -1.425, 10547.786, 289.098, 52743.459 23/01/12,19:06:31,02,06,1, 11.9,1,1, -1.425, 10547.740, 289.091, 52743.440 23/01/12,19:06:31,03,06,1, 11.9,1,1, -1.425, 10547.739, 289.107, 52743.398 23/01/12,19:06:31,04,06,1, 11.9,1,1, -1.425, 10547.734, 289.099, 52743.421 23/01/12,19:06:31,05,06,1, 11.9,1,1, -1.425, 10547.757, 289.108, 52743.453 23/01/12,19:06:31,06,06,1, 11.9,1,1, -1.425, 10547.741, 289.125, 52743.423 23/01/12,19:06:31,07,06,1, 11.9,1,1, -1.425, 10547.737, 289.104, 52743.422 23/01/12,19:06:31,08,06,1, 11.9,1,1, -1.425, 10547.760, 289.106, 52743.408 23/01/12,19:06:31,09,06,1, 11.9,1,1, -1.425, 10547.726, 289.110, 52743.370 23/01/12,19:06:31,10,06,1, 11.9,1,1, -1.425, 10547.763, 289.092, 52743.413 23/01/12,19:06:31,11,06,1, 11.9,1,1, -1.425, 10547.748, 289.113, 52743.399 23/01/12,19:06:31,12,06,1, 11.9,1,1, -1.425, 10547.728, 289.122, 52743.408 23/01/12,19:06:31,13,06,1, 11.9,1,1, -1.425, 10547.732, 289.120, 52743.396 23/01/12,19:06:31,14,06,1, 11.9,1,1, -1.425, 10547.720, 289.127, 52743.374 23/01/12,19:06:31,15,06,1, 11.9,1,1, -1.425, 10547.718, 289.089, 52743.388 23/01/12,19:06:31,16,06,1, 11.9,1,1, -1.425, 10547.749, 289.098, 52743.397 23/01/12,19:06:31,17,06,1, 11.9,1,1, -1.425, 10547.706, 289.121, 52743.427 23/01/12,19:06:31,18,06,1, 11.9,1,1, -1.425, 10547.741, 289.088, 52743.410 23/01/12,19:06:31,19,06,1, 11.9,1,1, -1.425, 10547.733, 289.088, 52743.396 23/01/12,19:06:32,00,06,1, 11.8,1,1, -1.427, 10547.730, 289.088, 52743.396 23/01/12,19:06:32,01,06,1, 11.8,1,1, -1.427, 10547.697, 289.083, 52743.361 23/01/12,19:06:32,02,06,1, 11.8,1,1, -1.427, 10547.713, 289.136, 52743.396 23/01/12,19:06:32,03,06,1, 11.8,1,1, -1.427, 10547.721, 289.089, 52743.412 23/01/12,19:06:32,04,06,1, 11.8,1,1, -1.427, 10547.696, 289.128, 52743.377 23/01/12,19:06:32,05,06,1, 11.8,1,1, -1.427, 10547.712, 289.116, 52743.369 23/01/12,19:06:32,06,06,1, 11.8,1,1, -1.427, 10547.743, 289.110, 52743.389 23/01/12,19:06:32,07,06,1, 11.8,1,1, -1.427, 10547.715, 289.104, 52743.375 23/01/12,19:06:32,08,06,1, 11.8,1,1, -1.427, 10547.707, 289.096, 52743.356 23/01/12,19:06:32,09,06,1, 11.8,1,1, -1.427, 10547.727, 289.122, 52743.370 23/01/12,19:06:32,10,06,1, 11.8,1,1, -1.427, 10547.704, 289.113, 52743.355 23/01/12,19:06:32,11,06,1, 11.8,1,1, -1.427, 10547.703, 289.105, 52743.348 23/01/12,19:06:32,12,06,1, 11.8,1,1, -1.427, 10547.705, 289.143, 52743.330 23/01/12,19:06:32,13,06,1, 11.8,1,1, -1.427, 10547.700, 289.119, 52743.349 23/01/12,19:06:32,14,06,1, 11.8,1,1, -1.427, 10547.712, 289.119, 52743.338 23/01/12,19:06:32,15,06,1, 11.8,1,1, -1.427, 10547.721, 289.132, 52743.347 23/01/12,19:06:32,16,06,1, 11.8,1,1, -1.427, 10547.694, 289.147, 52743.351 23/01/12,19:06:32,17,06,1, 11.8,1,1, -1.427, 10547.715, 289.145, 52743.342 23/01/12,19:06:32,18,06,1, 11.8,1,1, -1.427, 10547.719, 289.135, 52743.335 23/01/12,19:06:32,19,06,1, 11.8,1,1, -1.427, 10547.677, 289.110, 52743.344 23/01/12,19:06:33,00,07,1, 11.8,1,1, -1.422, 10547.671, 289.110, 52743.344 23/01/12,19:06:33,01,07,1, 11.8,1,1, -1.422, 10547.689, 289.108, 52743.343 23/01/12,19:06:33,02,07,1, 11.8,1,1, -1.422, 10547.682, 289.143, 52743.326 23/01/12,19:06:33,03,07,1, 11.8,1,1, -1.422, 10547.687, 289.120, 52743.360 23/01/12,19:06:33,04,07,1, 11.8,1,1, -1.422, 10547.697, 289.103, 52743.325 23/01/12,19:06:33,05,07,1, 11.8,1,1, -1.422, 10547.669, 289.106, 52743.357 23/01/12,19:06:33,06,07,1, 11.8,1,1, -1.422, 10547.706, 289.117, 52743.343 23/01/12,19:06:33,07,07,1, 11.8,1,1, -1.422, 10547.680, 289.130, 52743.335 23/01/12,19:06:33,08,07,1, 11.8,1,1, -1.422, 10547.659, 289.136, 52743.332 23/01/12,19:06:33,09,07,1, 11.8,1,1, -1.422, 10547.681, 289.145, 52743.309 23/01/12,19:06:33,10,07,1, 11.8,1,1, -1.422, 10547.694, 289.142, 52743.369 23/01/12,19:06:33,11,07,1, 11.8,1,1, -1.422, 10547.667, 289.131, 52743.324 23/01/12,19:06:33,12,07,1, 11.8,1,1, -1.422, 10547.672, 289.154, 52743.312 23/01/12,19:06:33,13,07,1, 11.8,1,1, -1.422, 10547.666, 289.148, 52743.284 23/01/12,19:06:33,14,07,1, 11.8,1,1, -1.422, 10547.638, 289.137, 52743.334 23/01/12,19:06:33,15,07,1, 11.8,1,1, -1.422, 10547.662, 289.149, 52743.326 23/01/12,19:06:33,16,07,1, 11.8,1,1, -1.422, 10547.643, 289.145, 52743.275 23/01/12,19:06:33,17,07,1, 11.8,1,1, -1.422, 10547.661, 289.128, 52743.281 23/01/12,19:06:33,18,07,1, 11.8,1,1, -1.422, 10547.658, 289.131, 52743.295 23/01/12,19:06:33,19,07,1, 11.8,1,1, -1.422, 10547.638, 289.163, 52743.274 23/01/12,19:06:34,00,06,1, 11.8,1,1, -1.422, 10547.630, 289.163, 52743.274 23/01/12,19:06:34,01,06,1, 11.8,1,1, -1.422, 10547.643, 289.156, 52743.318 23/01/12,19:06:34,02,06,1, 11.8,1,1, -1.422, 10547.648, 289.150, 52743.281 23/01/12,19:06:34,03,06,1, 11.8,1,1, -1.422, 10547.641, 289.164, 52743.287 23/01/12,19:06:34,04,06,1, 11.8,1,1, -1.422, 10547.636, 289.139, 52743.274 23/01/12,19:06:34,05,06,1, 11.8,1,1, -1.422, 10547.625, 289.140, 52743.272 23/01/12,19:06:34,06,06,1, 11.8,1,1, -1.422, 10547.660, 289.164, 52743.313 23/01/12,19:06:34,07,06,1, 11.8,1,1, -1.422, 10547.639, 289.150, 52743.260 23/01/12,19:06:34,08,06,1, 11.8,1,1, -1.422, 10547.618, 289.150, 52743.289 23/01/12,19:06:34,09,06,1, 11.8,1,1, -1.422, 10547.647, 289.145, 52743.282 23/01/12,19:06:34,10,06,1, 11.8,1,1, -1.422, 10547.640, 289.163, 52743.248 23/01/12,19:06:34,11,06,1, 11.8,1,1, -1.422, 10547.609, 289.144, 52743.258 23/01/12,19:06:34,12,06,1, 11.8,1,1, -1.422, 10547.617, 289.174, 52743.256 23/01/12,19:06:34,13,06,1, 11.8,1,1, -1.422, 10547.646, 289.163, 52743.270 23/01/12,19:06:34,14,06,1, 11.8,1,1, -1.422, 10547.628, 289.153, 52743.308 23/01/12,19:06:34,15,06,1, 11.8,1,1, -1.422, 10547.626, 289.175, 52743.352 23/01/12,19:06:34,16,06,1, 11.8,1,1, -1.422, 10547.641, 289.180, 52743.258 23/01/12,19:06:34,17,06,1, 11.8,1,1, -1.422, 10547.632, 289.171, 52743.268 23/01/12,19:06:34,18,06,1, 11.8,1,1, -1.422, 10547.645, 289.169, 52743.241 23/01/12,19:06:34,19,06,1, 11.8,1,1, -1.422, 10547.644, 289.159, 52743.268 23/01/12,19:06:35,00,08,1, 11.9,1,1, -1.425, 10547.638, 289.159, 52743.268 23/01/12,19:06:35,01,08,1, 11.9,1,1, -1.425, 10547.615, 289.168, 52743.251 23/01/12,19:06:35,02,08,1, 11.9,1,1, -1.425, 10547.619, 289.159, 52743.238 23/01/12,19:06:35,03,08,1, 11.9,1,1, -1.425, 10547.618, 289.143, 52743.253 23/01/12,19:06:35,04,08,1, 11.9,1,1, -1.425, 10547.613, 289.162, 52743.258 23/01/12,19:06:35,05,08,1, 11.9,1,1, -1.425, 10547.657, 289.164, 52743.249 23/01/12,19:06:35,06,08,1, 11.9,1,1, -1.425, 10547.629, 289.160, 52743.249 23/01/12,19:06:35,07,08,1, 11.9,1,1, -1.425, 10547.609, 289.180, 52743.221 23/01/12,19:06:35,08,08,1, 11.9,1,1, -1.425, 10547.624, 289.176, 52743.256 23/01/12,19:06:35,09,08,1, 11.9,1,1, -1.425, 10547.627, 289.180, 52743.228 23/01/12,19:06:35,10,08,1, 11.9,1,1, -1.425, 10547.628, 289.171, 52743.232 23/01/12,19:06:35,11,08,1, 11.9,1,1, -1.425, 10547.617, 289.183, 52743.302 23/01/12,19:06:35,12,08,1, 11.9,1,1, -1.425, 10547.619, 289.181, 52743.260 23/01/12,19:06:35,13,08,1, 11.9,1,1, -1.425, 10547.643, 289.170, 52742.962 23/01/12,19:06:35,14,08,1, 11.9,1,1, -1.425, 10547.614, 289.192, 52743.211 23/01/12,19:06:35,15,08,1, 11.9,1,1, -1.425, 10547.594, 289.183, 52743.206 23/01/12,19:06:35,16,08,1, 11.9,1,1, -1.425, 10547.597, 289.168, 52743.165 23/01/12,19:06:35,17,08,1, 11.9,1,1, -1.425, 10547.614, 289.160, 52743.224 23/01/12,19:06:35,18,08,1, 11.9,1,1, -1.425, 10547.594, 289.164, 52743.225 23/01/12,19:06:35,19,08,1, 11.9,1,1, -1.425, 10547.600, 289.173, 52743.209 23/01/12,19:06:36,00,08,1, 11.9,1,1, -1.425, 10547.596, 289.173, 52743.209 23/01/12,19:06:36,01,08,1, 11.9,1,1, -1.425, 10547.626, 289.174, 52743.209 23/01/12,19:06:36,02,08,1, 11.9,1,1, -1.425, 10547.619, 289.157, 52743.197 23/01/12,19:06:36,03,08,1, 11.9,1,1, -1.425, 10547.617, 289.161, 52743.196 23/01/12,19:06:36,04,08,1, 11.9,1,1, -1.425, 10547.630, 289.161, 52743.197 23/01/12,19:06:36,05,08,1, 11.9,1,1, -1.425, 10547.600, 289.186, 52743.220 23/01/12,19:06:36,06,08,1, 11.9,1,1, -1.425, 10547.601, 289.164, 52743.216 23/01/12,19:06:36,07,08,1, 11.9,1,1, -1.425, 10547.597, 289.176, 52743.219 23/01/12,19:06:36,08,08,1, 11.9,1,1, -1.425, 10547.601, 289.185, 52743.182 23/01/12,19:06:36,09,08,1, 11.9,1,1, -1.425, 10547.599, 289.174, 52743.326 23/01/12,19:06:36,10,08,1, 11.9,1,1, -1.425, 10547.581, 289.168, 52743.156 23/01/12,19:06:36,11,08,1, 11.9,1,1, -1.425, 10547.586, 289.176, 52743.340 23/01/12,19:06:36,12,08,1, 11.9,1,1, -1.425, 10547.595, 289.186, 52743.165 23/01/12,19:06:36,13,08,1, 11.9,1,1, -1.425, 10547.576, 289.211, 52743.194 23/01/12,19:06:36,14,08,1, 11.9,1,1, -1.425, 10547.590, 289.201, 52743.154 23/01/12,19:06:36,15,08,1, 11.9,1,1, -1.425, 10547.601, 289.211, 52743.178 23/01/12,19:06:36,16,08,1, 11.9,1,1, -1.425, 10547.595, 289.176, 52743.167 23/01/12,19:06:36,17,08,1, 11.9,1,1, -1.425, 10547.586, 289.195, 52743.157 23/01/12,19:06:36,18,08,1, 11.9,1,1, -1.425, 10547.605, 289.190, 52743.181 23/01/12,19:06:36,19,08,1, 11.9,1,1, -1.425, 10547.564, 289.184, 52743.178 23/01/12,19:06:37,00,08,1, 11.9,1,1, -1.421, 10547.563, 289.184, 52743.178 23/01/12,19:06:37,01,08,1, 11.9,1,1, -1.421, 10547.573, 289.180, 52743.201 23/01/12,19:06:37,02,08,1, 11.9,1,1, -1.421, 10547.590, 289.180, 52743.199 23/01/12,19:06:37,03,08,1, 11.9,1,1, -1.421, 10547.580, 289.196, 52743.210 23/01/12,19:06:37,04,08,1, 11.9,1,1, -1.421, 10547.581, 289.182, 52743.187 23/01/12,19:06:37,05,08,1, 11.9,1,1, -1.421, 10547.585, 289.207, 52743.202 23/01/12,19:06:37,06,08,1, 11.9,1,1, -1.421, 10547.584, 289.201, 52743.175 23/01/12,19:06:37,07,08,1, 11.9,1,1, -1.421, 10547.579, 289.195, 52743.138 23/01/12,19:06:37,08,08,1, 11.9,1,1, -1.421, 10547.549, 289.200, 52743.122 23/01/12,19:06:37,09,08,1, 11.9,1,1, -1.421, 10547.571, 289.221, 52743.122 23/01/12,19:06:37,10,08,1, 11.9,1,1, -1.421, 10547.580, 289.228, 52743.140 23/01/12,19:06:37,11,08,1, 11.9,1,1, -1.421, 10547.578, 289.214, 52743.141 23/01/12,19:06:37,12,08,1, 11.9,1,1, -1.421, 10547.587, 289.234, 52743.151 23/01/12,19:06:37,13,08,1, 11.9,1,1, -1.421, 10547.562, 289.219, 52743.132 23/01/12,19:06:37,14,08,1, 11.9,1,1, -1.421, 10547.564, 289.201, 52743.158 23/01/12,19:06:37,15,08,1, 11.9,1,1, -1.421, 10547.562, 289.232, 52743.175 23/01/12,19:06:37,16,08,1, 11.9,1,1, -1.421, 10547.541, 289.224, 52743.116 23/01/12,19:06:37,17,08,1, 11.9,1,1, -1.421, 10547.571, 289.224, 52743.147 23/01/12,19:06:37,18,08,1, 11.9,1,1, -1.421, 10547.553, 289.233, 52743.138 23/01/12,19:06:37,19,08,1, 11.9,1,1, -1.421, 10547.569, 289.237, 52743.134 23/01/12,19:06:38,00,08,1, 11.9,1,1, -1.422, 10547.563, 289.237, 52743.134 23/01/12,19:06:38,01,08,1, 11.9,1,1, -1.422, 10547.553, 289.234, 52743.145 23/01/12,19:06:38,02,08,1, 11.9,1,1, -1.422, 10547.545, 289.239, 52743.118 23/01/12,19:06:38,03,08,1, 11.9,1,1, -1.422, 10547.561, 289.249, 52743.129 23/01/12,19:06:38,04,08,1, 11.9,1,1, -1.422, 10547.563, 289.287, 52743.114 23/01/12,19:06:38,05,08,1, 11.9,1,1, -1.422, 10547.555, 289.228, 52743.118 23/01/12,19:06:38,06,08,1, 11.9,1,1, -1.422, 10547.566, 289.246, 52743.124 23/01/12,19:06:38,07,08,1, 11.9,1,1, -1.422, 10547.573, 289.257, 52743.127 23/01/12,19:06:38,08,08,1, 11.9,1,1, -1.422, 10547.559, 289.253, 52743.107 23/01/12,19:06:38,09,08,1, 11.9,1,1, -1.422, 10547.559, 289.262, 52743.101 23/01/12,19:06:38,10,08,1, 11.9,1,1, -1.422, 10547.562, 289.265, 52743.133 23/01/12,19:06:38,11,08,1, 11.9,1,1, -1.422, 10547.562, 289.267, 52743.142 23/01/12,19:06:38,12,08,1, 11.9,1,1, -1.422, 10547.571, 289.259, 52743.119 23/01/12,19:06:38,13,08,1, 11.9,1,1, -1.422, 10547.527, 289.236, 52743.117 23/01/12,19:06:38,14,08,1, 11.9,1,1, -1.422, 10547.544, 289.252, 52743.112 23/01/12,19:06:38,15,08,1, 11.9,1,1, -1.422, 10547.558, 289.263, 52743.095 23/01/12,19:06:38,16,08,1, 11.9,1,1, -1.422, 10547.526, 289.256, 52743.084 23/01/12,19:06:38,17,08,1, 11.9,1,1, -1.422, 10547.554, 289.257, 52743.139 23/01/12,19:06:38,18,08,1, 11.9,1,1, -1.422, 10547.522, 289.265, 52743.139 23/01/12,19:06:38,19,08,1, 11.9,1,1, -1.422, 10547.548, 289.265, 52743.132 23/01/12,19:06:39,00,08,1, 12.0,1,1, -1.423, 10547.546, 289.265, 52743.132 23/01/12,19:06:39,01,08,1, 12.0,1,1, -1.423, 10547.537, 289.276, 52743.125 23/01/12,19:06:39,02,08,1, 12.0,1,1, -1.423, 10547.537, 289.303, 52743.097 23/01/12,19:06:39,03,08,1, 12.0,1,1, -1.423, 10547.564, 289.277, 52743.101 23/01/12,19:06:39,04,08,1, 12.0,1,1, -1.423, 10547.527, 289.284, 52743.109 23/01/12,19:06:39,05,08,1, 12.0,1,1, -1.423, 10547.534, 289.278, 52743.095 23/01/12,19:06:39,06,08,1, 12.0,1,1, -1.423, 10547.569, 289.270, 52743.100 23/01/12,19:06:39,07,08,1, 12.0,1,1, -1.423, 10547.538, 289.275, 52743.089 23/01/12,19:06:39,08,08,1, 12.0,1,1, -1.423, 10547.541, 289.275, 52743.086 23/01/12,19:06:39,09,08,1, 12.0,1,1, -1.423, 10547.554, 289.303, 52743.106 23/01/12,19:06:39,10,08,1, 12.0,1,1, -1.423, 10547.527, 289.317, 52743.104 23/01/12,19:06:39,11,08,1, 12.0,1,1, -1.423, 10547.535, 289.295, 52743.098 23/01/12,19:06:39,12,08,1, 12.0,1,1, -1.423, 10547.529, 289.296, 52743.098 23/01/12,19:06:39,13,08,1, 12.0,1,1, -1.423, 10547.538, 289.295, 52743.111 23/01/12,19:06:39,14,08,1, 12.0,1,1, -1.423, 10547.547, 289.321, 52743.095 23/01/12,19:06:39,15,08,1, 12.0,1,1, -1.423, 10547.534, 289.316, 52743.042 23/01/12,19:06:39,16,08,1, 12.0,1,1, -1.423, 10547.568, 289.291, 52743.076 23/01/12,19:06:39,17,08,1, 12.0,1,1, -1.423, 10547.554, 289.311, 52743.103 23/01/12,19:06:39,18,08,1, 12.0,1,1, -1.423, 10547.525, 289.296, 52743.070 23/01/12,19:06:39,19,08,1, 12.0,1,1, -1.423, 10547.551, 289.305, 52743.089 23/01/12,19:06:40,00,08,1, 11.9,1,1, -1.424, 10547.546, 289.305, 52743.089 23/01/12,19:06:40,01,08,1, 11.9,1,1, -1.424, 10547.519, 289.303, 52743.060 23/01/12,19:06:40,02,08,1, 11.9,1,1, -1.424, 10547.519, 289.304, 52743.075 23/01/12,19:06:40,03,08,1, 11.9,1,1, -1.424, 10547.511, 289.296, 52743.071 23/01/12,19:06:40,04,08,1, 11.9,1,1, -1.424, 10547.538, 289.307, 52743.027 23/01/12,19:06:40,05,08,1, 11.9,1,1, -1.424, 10547.530, 289.299, 52743.032 23/01/12,19:06:40,06,08,1, 11.9,1,1, -1.424, 10547.518, 289.320, 52743.030 23/01/12,19:06:40,07,08,1, 11.9,1,1, -1.424, 10547.530, 289.318, 52743.013 23/01/12,19:06:40,08,08,1, 11.9,1,1, -1.424, 10547.526, 289.326, 52743.045 23/01/12,19:06:40,09,08,1, 11.9,1,1, -1.424, 10547.526, 289.331, 52743.042 23/01/12,19:06:40,10,08,1, 11.9,1,1, -1.424, 10547.535, 289.341, 52743.047 23/01/12,19:06:40,11,08,1, 11.9,1,1, -1.424, 10547.529, 289.333, 52743.031 23/01/12,19:06:40,12,08,1, 11.9,1,1, -1.424, 10547.507, 289.337, 52743.039 23/01/12,19:06:40,13,08,1, 11.9,1,1, -1.424, 10547.497, 289.336, 52743.053 23/01/12,19:06:40,14,08,1, 11.9,1,1, -1.424, 10547.520, 289.321, 52743.056 23/01/12,19:06:40,15,08,1, 11.9,1,1, -1.424, 10547.501, 289.356, 52743.039 23/01/12,19:06:40,16,08,1, 11.9,1,1, -1.424, 10547.528, 289.308, 52742.996 23/01/12,19:06:40,17,08,1, 11.9,1,1, -1.424, 10547.525, 289.334, 52743.014 23/01/12,19:06:40,18,08,1, 11.9,1,1, -1.424, 10547.497, 289.337, 52743.019 23/01/12,19:06:40,19,08,1, 11.9,1,1, -1.424, 10547.526, 289.368, 52743.043 23/01/12,19:06:41,00,08,1, 11.9,1,1, -1.424, 10547.521, 289.368, 52743.043 23/01/12,19:06:41,01,08,1, 11.9,1,1, -1.424, 10547.503, 289.330, 52742.997 23/01/12,19:06:41,02,08,1, 11.9,1,1, -1.424, 10547.532, 289.343, 52743.006 23/01/12,19:06:41,03,08,1, 11.9,1,1, -1.424, 10547.528, 289.374, 52742.992 23/01/12,19:06:41,04,08,1, 11.9,1,1, -1.424, 10547.521, 289.377, 52743.023 23/01/12,19:06:41,05,08,1, 11.9,1,1, -1.424, 10547.508, 289.380, 52743.002 23/01/12,19:06:41,06,08,1, 11.9,1,1, -1.424, 10547.525, 289.364, 52742.999 23/01/12,19:06:41,07,08,1, 11.9,1,1, -1.424, 10547.505, 289.345, 52743.028 23/01/12,19:06:41,08,08,1, 11.9,1,1, -1.424, 10547.524, 289.356, 52743.006 23/01/12,19:06:41,09,08,1, 11.9,1,1, -1.424, 10547.510, 289.351, 52742.978 23/01/12,19:06:41,10,08,1, 11.9,1,1, -1.424, 10547.505, 289.364, 52742.991 23/01/12,19:06:41,11,08,1, 11.9,1,1, -1.424, 10547.509, 289.339, 52742.985 23/01/12,19:06:41,12,08,1, 11.9,1,1, -1.424, 10547.495, 289.343, 52742.995 23/01/12,19:06:41,13,08,1, 11.9,1,1, -1.424, 10547.509, 289.359, 52743.003 23/01/12,19:06:41,14,08,1, 11.9,1,1, -1.424, 10547.476, 289.372, 52742.994 23/01/12,19:06:41,15,08,1, 11.9,1,1, -1.424, 10547.491, 289.356, 52742.960 23/01/12,19:06:41,16,08,1, 11.9,1,1, -1.424, 10547.530, 289.362, 52742.967 23/01/12,19:06:41,17,08,1, 11.9,1,1, -1.424, 10547.483, 289.387, 52742.961 23/01/12,19:06:41,18,08,1, 11.9,1,1, -1.424, 10547.501, 289.376, 52742.976 23/01/12,19:06:41,19,08,1, 11.9,1,1, -1.424, 10547.488, 289.361, 52742.955 23/01/12,19:06:42,00,08,1, 11.9,1,1, -1.420, 10547.479, 289.361, 52742.955 23/01/12,19:06:42,01,08,1, 11.9,1,1, -1.420, 10547.502, 289.362, 52743.005 23/01/12,19:06:42,02,08,1, 11.9,1,1, -1.420, 10547.497, 289.362, 52742.954 23/01/12,19:06:42,03,08,1, 11.9,1,1, -1.420, 10547.495, 289.382, 52742.962 23/01/12,19:06:42,04,08,1, 11.9,1,1, -1.420, 10547.498, 289.403, 52742.945 23/01/12,19:06:42,05,08,1, 11.9,1,1, -1.420, 10547.473, 289.403, 52742.975 23/01/12,19:06:42,06,08,1, 11.9,1,1, -1.420, 10547.474, 289.381, 52742.948 23/01/12,19:06:42,07,08,1, 11.9,1,1, -1.420, 10547.477, 289.381, 52742.930 23/01/12,19:06:42,08,08,1, 11.9,1,1, -1.420, 10547.472, 289.389, 52742.943 23/01/12,19:06:42,09,08,1, 11.9,1,1, -1.420, 10547.498, 289.358, 52742.944 23/01/12,19:06:42,10,08,1, 11.9,1,1, -1.420, 10547.485, 289.374, 52742.926 23/01/12,19:06:42,11,08,1, 11.9,1,1, -1.420, 10547.476, 289.390, 52742.922 23/01/12,19:06:42,12,08,1, 11.9,1,1, -1.420, 10547.485, 289.390, 52742.954 23/01/12,19:06:42,13,08,1, 11.9,1,1, -1.420, 10547.486, 289.386, 52742.974 23/01/12,19:06:42,14,08,1, 11.9,1,1, -1.420, 10547.464, 289.399, 52742.915 23/01/12,19:06:42,15,08,1, 11.9,1,1, -1.420, 10547.479, 289.395, 52742.958 23/01/12,19:06:42,16,08,1, 11.9,1,1, -1.420, 10547.483, 289.394, 52742.924 23/01/12,19:06:42,17,08,1, 11.9,1,1, -1.420, 10547.492, 289.408, 52742.943 23/01/12,19:06:42,18,08,1, 11.9,1,1, -1.420, 10547.447, 289.408, 52742.936 23/01/12,19:06:42,19,08,1, 11.9,1,1, -1.420, 10547.459, 289.408, 52742.965 23/01/12,19:06:43,00,08,1, 11.9,1,1, -1.423, 10547.454, 289.408, 52742.965 23/01/12,19:06:43,01,08,1, 11.9,1,1, -1.423, 10547.473, 289.406, 52742.943 23/01/12,19:06:43,02,08,1, 11.9,1,1, -1.423, 10547.467, 289.421, 52742.956 23/01/12,19:06:43,03,08,1, 11.9,1,1, -1.423, 10547.450, 289.394, 52742.926 23/01/12,19:06:43,04,08,1, 11.9,1,1, -1.423, 10547.436, 289.427, 52742.911 23/01/12,19:06:43,05,08,1, 11.9,1,1, -1.423, 10547.461, 289.420, 52742.926 23/01/12,19:06:43,06,08,1, 11.9,1,1, -1.423, 10547.475, 289.453, 52742.943 23/01/12,19:06:43,07,08,1, 11.9,1,1, -1.423, 10547.487, 289.427, 52742.927 23/01/12,19:06:43,08,08,1, 11.9,1,1, -1.423, 10547.476, 289.446, 52742.937 23/01/12,19:06:43,09,08,1, 11.9,1,1, -1.423, 10547.478, 289.453, 52742.929 23/01/12,19:06:43,10,08,1, 11.9,1,1, -1.423, 10547.455, 289.428, 52742.908 23/01/12,19:06:43,11,08,1, 11.9,1,1, -1.423, 10547.470, 289.428, 52742.939 23/01/12,19:06:43,12,08,1, 11.9,1,1, -1.423, 10547.473, 289.426, 52742.874 23/01/12,19:06:43,13,08,1, 11.9,1,1, -1.423, 10547.481, 289.437, 52742.905 23/01/12,19:06:43,14,08,1, 11.9,1,1, -1.423, 10547.458, 289.444, 52742.893 23/01/12,19:06:43,15,08,1, 11.9,1,1, -1.423, 10547.488, 289.422, 52742.864 23/01/12,19:06:43,16,08,1, 11.9,1,1, -1.423, 10547.457, 289.446, 52742.932 23/01/12,19:06:43,17,08,1, 11.9,1,1, -1.423, 10547.475, 289.436, 52742.881 23/01/12,19:06:43,18,08,1, 11.9,1,1, -1.423, 10547.467, 289.441, 52742.924 23/01/12,19:06:43,19,08,1, 11.9,1,1, -1.423, 10547.476, 289.448, 52742.905 23/01/12,19:06:44,00,08,1, 11.9,1,1, -1.423, 10547.471, 289.448, 52742.905 23/01/12,19:06:44,01,08,1, 11.9,1,1, -1.423, 10547.487, 289.442, 52742.878 23/01/12,19:06:44,02,08,1, 11.9,1,1, -1.423, 10547.470, 289.436, 52742.880 23/01/12,19:06:44,03,08,1, 11.9,1,1, -1.423, 10547.479, 289.460, 52742.895 23/01/12,19:06:44,04,08,1, 11.9,1,1, -1.423, 10547.476, 289.465, 52742.899 23/01/12,19:06:44,05,08,1, 11.9,1,1, -1.423, 10547.457, 289.432, 52742.889 23/01/12,19:06:44,06,08,1, 11.9,1,1, -1.423, 10547.487, 289.432, 52742.851 23/01/12,19:06:44,07,08,1, 11.9,1,1, -1.423, 10547.472, 289.444, 52742.857 23/01/12,19:06:44,08,08,1, 11.9,1,1, -1.423, 10547.481, 289.438, 52742.847 23/01/12,19:06:44,09,08,1, 11.9,1,1, -1.423, 10547.469, 289.433, 52742.863 23/01/12,19:06:44,10,08,1, 11.9,1,1, -1.423, 10547.474, 289.437, 52742.881 23/01/12,19:06:44,11,08,1, 11.9,1,1, -1.423, 10547.469, 289.469, 52742.864 23/01/12,19:06:44,12,08,1, 11.9,1,1, -1.423, 10547.463, 289.459, 52742.839 23/01/12,19:06:44,13,08,1, 11.9,1,1, -1.423, 10547.451, 289.461, 52742.874 23/01/12,19:06:44,14,08,1, 11.9,1,1, -1.423, 10547.458, 289.450, 52742.870 23/01/12,19:06:44,15,08,1, 11.9,1,1, -1.423, 10547.460, 289.444, 52742.847 23/01/12,19:06:44,16,08,1, 11.9,1,1, -1.423, 10547.480, 289.441, 52742.868 23/01/12,19:06:44,17,08,1, 11.9,1,1, -1.423, 10547.483, 289.465, 52742.863 23/01/12,19:06:44,18,08,1, 11.9,1,1, -1.423, 10547.470, 289.466, 52742.871 23/01/12,19:06:44,19,08,1, 11.9,1,1, -1.423, 10547.476, 289.469, 52742.850 23/01/12,19:06:45,00,08,1, 11.9,1,1, -1.420, 10547.471, 289.469, 52742.850 23/01/12,19:06:45,01,08,1, 11.9,1,1, -1.420, 10547.448, 289.468, 52742.854 23/01/12,19:06:45,02,08,1, 11.9,1,1, -1.420, 10547.449, 289.490, 52742.814 23/01/12,19:06:45,03,08,1, 11.9,1,1, -1.420, 10547.465, 289.496, 52742.840 23/01/12,19:06:45,04,08,1, 11.9,1,1, -1.420, 10547.448, 289.475, 52742.851 23/01/12,19:06:45,05,08,1, 11.9,1,1, -1.420, 10547.448, 289.490, 52742.850 23/01/12,19:06:45,06,08,1, 11.9,1,1, -1.420, 10547.442, 289.478, 52742.825 23/01/12,19:06:45,07,08,1, 11.9,1,1, -1.420, 10547.472, 289.478, 52742.784 23/01/12,19:06:45,08,08,1, 11.9,1,1, -1.420, 10547.448, 289.465, 52742.900 23/01/12,19:06:45,09,08,1, 11.9,1,1, -1.420, 10547.468, 289.481, 52742.850 23/01/12,19:06:45,10,08,1, 11.9,1,1, -1.420, 10547.461, 289.486, 52742.872 23/01/12,19:06:45,11,08,1, 11.9,1,1, -1.420, 10547.441, 289.499, 52742.806 23/01/12,19:06:45,12,08,1, 11.9,1,1, -1.420, 10547.466, 289.502, 52742.832 23/01/12,19:06:45,13,08,1, 11.9,1,1, -1.420, 10547.465, 289.492, 52742.843 23/01/12,19:06:45,14,08,1, 11.9,1,1, -1.420, 10547.449, 289.493, 52742.858 23/01/12,19:06:45,15,08,1, 11.9,1,1, -1.420, 10547.457, 289.488, 52742.821 23/01/12,19:06:45,16,08,1, 11.9,1,1, -1.420, 10547.448, 289.491, 52742.842 23/01/12,19:06:45,17,08,1, 11.9,1,1, -1.420, 10547.442, 289.487, 52742.827 23/01/12,19:06:45,18,08,1, 11.9,1,1, -1.420, 10547.450, 289.488, 52742.825 23/01/12,19:06:45,19,08,1, 11.9,1,1, -1.420, 10547.441, 289.502, 52742.828 23/01/12,19:06:46,00,08,1, 11.9,1,1, -1.426, 10547.438, 289.502, 52742.828 23/01/12,19:06:46,01,08,1, 11.9,1,1, -1.426, 10547.443, 289.511, 52742.826 23/01/12,19:06:46,02,08,1, 11.9,1,1, -1.426, 10547.461, 289.500, 52742.810 23/01/12,19:06:46,03,08,1, 11.9,1,1, -1.426, 10547.433, 289.500, 52742.816 23/01/12,19:06:46,04,08,1, 11.9,1,1, -1.426, 10547.474, 289.503, 52742.786 23/01/12,19:06:46,05,08,1, 11.9,1,1, -1.426, 10547.440, 289.493, 52742.800 23/01/12,19:06:46,06,08,1, 11.9,1,1, -1.426, 10547.443, 289.489, 52742.846 23/01/12,19:06:46,07,08,1, 11.9,1,1, -1.426, 10547.414, 289.520, 52742.766 23/01/12,19:06:46,08,08,1, 11.9,1,1, -1.426, 10547.423, 289.538, 52742.829 23/01/12,19:06:46,09,08,1, 11.9,1,1, -1.426, 10547.426, 289.521, 52742.805 23/01/12,19:06:46,10,08,1, 11.9,1,1, -1.426, 10547.417, 289.488, 52742.813 23/01/12,19:06:46,11,08,1, 11.9,1,1, -1.426, 10547.401, 289.531, 52742.798 23/01/12,19:06:46,12,08,1, 11.9,1,1, -1.426, 10547.415, 289.531, 52742.791 23/01/12,19:06:46,13,08,1, 11.9,1,1, -1.426, 10547.415, 289.536, 52742.792 23/01/12,19:06:46,14,08,1, 11.9,1,1, -1.426, 10547.426, 289.504, 52742.780 23/01/12,19:06:46,15,08,1, 11.9,1,1, -1.426, 10547.433, 289.533, 52742.744 23/01/12,19:06:46,16,08,1, 11.9,1,1, -1.426, 10547.435, 289.555, 52742.779 23/01/12,19:06:46,17,08,1, 11.9,1,1, -1.426, 10547.417, 289.541, 52742.786 23/01/12,19:06:46,18,08,1, 11.9,1,1, -1.426, 10547.443, 289.530, 52742.769 23/01/12,19:06:46,19,08,1, 11.9,1,1, -1.426, 10547.411, 289.552, 52742.888 23/01/12,19:06:47,00,07,1, 11.8,1,1, -1.426, 10547.404, 289.552, 52742.888 23/01/12,19:06:47,01,07,1, 11.8,1,1, -1.426, 10547.414, 289.554, 52742.787 23/01/12,19:06:47,02,07,1, 11.8,1,1, -1.426, 10547.426, 289.549, 52742.730 23/01/12,19:06:47,03,07,1, 11.8,1,1, -1.426, 10547.435, 289.539, 52742.764 23/01/12,19:06:47,04,07,1, 11.8,1,1, -1.426, 10547.426, 289.549, 52742.766 23/01/12,19:06:47,05,07,1, 11.8,1,1, -1.426, 10547.429, 289.564, 52742.762 23/01/12,19:06:47,06,07,1, 11.8,1,1, -1.426, 10547.427, 289.548, 52742.741 23/01/12,19:06:47,07,07,1, 11.8,1,1, -1.426, 10547.411, 289.553, 52742.751 23/01/12,19:06:47,08,07,1, 11.8,1,1, -1.426, 10547.421, 289.554, 52742.730 23/01/12,19:06:47,09,07,1, 11.8,1,1, -1.426, 10547.422, 289.552, 52742.770 23/01/12,19:06:47,10,07,1, 11.8,1,1, -1.426, 10547.432, 289.558, 52742.758 23/01/12,19:06:47,11,07,1, 11.8,1,1, -1.426, 10547.420, 289.567, 52742.888 23/01/12,19:06:47,12,07,1, 11.8,1,1, -1.426, 10547.440, 289.562, 52742.724 23/01/12,19:06:47,13,07,1, 11.8,1,1, -1.426, 10547.405, 289.558, 52742.688 23/01/12,19:06:47,14,07,1, 11.8,1,1, -1.426, 10547.405, 289.558, 52742.694 23/01/12,19:06:47,15,07,1, 11.8,1,1, -1.426, 10547.433, 289.571, 52742.739 23/01/12,19:06:47,16,07,1, 11.8,1,1, -1.426, 10547.413, 289.546, 52742.771 23/01/12,19:06:47,17,07,1, 11.8,1,1, -1.426, 10547.414, 289.585, 52742.754 23/01/12,19:06:47,18,07,1, 11.8,1,1, -1.426, 10547.420, 289.595, 52742.754 23/01/12,19:06:47,19,07,1, 11.8,1,1, -1.426, 10547.423, 289.589, 52742.732 23/01/12,19:06:48,00,08,1, 11.9,1,1, -1.424, 10547.421, 289.589, 52742.732 23/01/12,19:06:48,01,08,1, 11.9,1,1, -1.424, 10547.436, 289.581, 52742.759 23/01/12,19:06:48,02,08,1, 11.9,1,1, -1.424, 10547.438, 289.555, 52742.743 23/01/12,19:06:48,03,08,1, 11.9,1,1, -1.424, 10547.420, 289.541, 52742.736 23/01/12,19:06:48,04,08,1, 11.9,1,1, -1.424, 10547.413, 289.596, 52742.738 23/01/12,19:06:48,05,08,1, 11.9,1,1, -1.424, 10547.419, 289.555, 52742.745 23/01/12,19:06:48,06,08,1, 11.9,1,1, -1.424, 10547.410, 289.567, 52742.743 23/01/12,19:06:48,07,08,1, 11.9,1,1, -1.424, 10547.415, 289.556, 52742.680 23/01/12,19:06:48,08,08,1, 11.9,1,1, -1.424, 10547.415, 289.593, 52742.708 23/01/12,19:06:48,09,08,1, 11.9,1,1, -1.424, 10547.409, 289.579, 52742.716 23/01/12,19:06:48,10,08,1, 11.9,1,1, -1.424, 10547.398, 289.587, 52742.691 23/01/12,19:06:48,11,08,1, 11.9,1,1, -1.424, 10547.382, 289.595, 52742.711 23/01/12,19:06:48,12,08,1, 11.9,1,1, -1.424, 10547.418, 289.585, 52742.733 23/01/12,19:06:48,13,08,1, 11.9,1,1, -1.424, 10547.420, 289.592, 52742.699 23/01/12,19:06:48,14,08,1, 11.9,1,1, -1.424, 10547.399, 289.611, 52742.740 23/01/12,19:06:48,15,08,1, 11.9,1,1, -1.424, 10547.403, 289.602, 52742.679 23/01/12,19:06:48,16,08,1, 11.9,1,1, -1.424, 10547.385, 289.621, 52742.648 23/01/12,19:06:48,17,08,1, 11.9,1,1, -1.424, 10547.382, 289.587, 52742.686 23/01/12,19:06:48,18,08,1, 11.9,1,1, -1.424, 10547.387, 289.586, 52742.646 23/01/12,19:06:48,19,08,1, 11.9,1,1, -1.424, 10547.374, 289.578, 52742.690 23/01/12,19:06:49,00,08,1, 11.8,1,1, -1.421, 10547.371, 289.578, 52742.690 23/01/12,19:06:49,01,08,1, 11.8,1,1, -1.421, 10547.397, 289.602, 52742.730 23/01/12,19:06:49,02,08,1, 11.8,1,1, -1.421, 10547.390, 289.576, 52742.728 23/01/12,19:06:49,03,08,1, 11.8,1,1, -1.421, 10547.404, 289.597, 52742.678 23/01/12,19:06:49,04,08,1, 11.8,1,1, -1.421, 10547.385, 289.582, 52742.694 23/01/12,19:06:49,05,08,1, 11.8,1,1, -1.421, 10547.377, 289.578, 52742.731 23/01/12,19:06:49,06,08,1, 11.8,1,1, -1.421, 10547.400, 289.608, 52742.707 23/01/12,19:06:49,07,08,1, 11.8,1,1, -1.421, 10547.379, 289.606, 52742.720 23/01/12,19:06:49,08,08,1, 11.8,1,1, -1.421, 10547.382, 289.578, 52742.704 23/01/12,19:06:49,09,08,1, 11.8,1,1, -1.421, 10547.391, 289.605, 52742.689 23/01/12,19:06:49,10,08,1, 11.8,1,1, -1.421, 10547.379, 289.587, 52742.670 23/01/12,19:06:49,11,08,1, 11.8,1,1, -1.421, 10547.366, 289.593, 52742.699 23/01/12,19:06:49,12,08,1, 11.8,1,1, -1.421, 10547.367, 289.601, 52742.694 23/01/12,19:06:49,13,08,1, 11.8,1,1, -1.421, 10547.410, 289.593, 52742.697 23/01/12,19:06:49,14,08,1, 11.8,1,1, -1.421, 10547.369, 289.606, 52742.686 23/01/12,19:06:49,15,08,1, 11.8,1,1, -1.421, 10547.352, 289.586, 52742.710 23/01/12,19:06:49,16,08,1, 11.8,1,1, -1.421, 10547.391, 289.608, 52742.706 23/01/12,19:06:49,17,08,1, 11.8,1,1, -1.421, 10547.388, 289.577, 52742.654 23/01/12,19:06:49,18,08,1, 11.8,1,1, -1.421, 10547.378, 289.599, 52742.653 23/01/12,19:06:49,19,08,1, 11.8,1,1, -1.421, 10547.381, 289.623, 52742.637 23/01/12,19:06:50,00,08,1, 11.9,1,1, -1.423, 10547.379, 289.623, 52742.637 23/01/12,19:06:50,01,08,1, 11.9,1,1, -1.423, 10547.366, 289.616, 52742.625 23/01/12,19:06:50,02,08,1, 11.9,1,1, -1.423, 10547.348, 289.635, 52742.595 23/01/12,19:06:50,03,08,1, 11.9,1,1, -1.423, 10547.365, 289.647, 52742.645 23/01/12,19:06:50,04,08,1, 11.9,1,1, -1.423, 10547.359, 289.624, 52742.642 23/01/12,19:06:50,05,08,1, 11.9,1,1, -1.423, 10547.352, 289.637, 52742.661 23/01/12,19:06:50,06,08,1, 11.9,1,1, -1.423, 10547.332, 289.643, 52742.551 23/01/12,19:06:50,07,08,1, 11.9,1,1, -1.423, 10547.394, 289.635, 52742.649 23/01/12,19:06:50,08,08,1, 11.9,1,1, -1.423, 10547.384, 289.642, 52742.441 23/01/12,19:06:50,09,08,1, 11.9,1,1, -1.423, 10547.362, 289.630, 52742.544 23/01/12,19:06:50,10,08,1, 11.9,1,1, -1.423, 10547.383, 289.639, 52742.587 23/01/12,19:06:50,11,08,1, 11.9,1,1, -1.423, 10547.370, 289.633, 52742.610 23/01/12,19:06:50,12,08,1, 11.9,1,1, -1.423, 10547.361, 289.647, 52742.650 23/01/12,19:06:50,13,08,1, 11.9,1,1, -1.423, 10547.369, 289.655, 52742.640 23/01/12,19:06:50,14,08,1, 11.9,1,1, -1.423, 10547.359, 289.647, 52742.646 23/01/12,19:06:50,15,08,1, 11.9,1,1, -1.423, 10547.363, 289.630, 52742.619 23/01/12,19:06:50,16,08,1, 11.9,1,1, -1.423, 10547.363, 289.653, 52742.640 23/01/12,19:06:50,17,08,1, 11.9,1,1, -1.423, 10547.359, 289.674, 52742.615 23/01/12,19:06:50,18,08,1, 11.9,1,1, -1.423, 10547.385, 289.660, 52742.640 23/01/12,19:06:50,19,08,1, 11.9,1,1, -1.423, 10547.349, 289.671, 52742.607 23/01/12,19:06:51,00,08,1, 11.9,1,1, -1.422, 10547.346, 289.671, 52742.607 23/01/12,19:06:51,01,08,1, 11.9,1,1, -1.422, 10547.358, 289.689, 52742.629 23/01/12,19:06:51,02,08,1, 11.9,1,1, -1.422, 10547.349, 289.685, 52742.632 23/01/12,19:06:51,03,08,1, 11.9,1,1, -1.422, 10547.331, 289.693, 52742.637 23/01/12,19:06:51,04,08,1, 11.9,1,1, -1.422, 10547.358, 289.675, 52742.619 23/01/12,19:06:51,05,08,1, 11.9,1,1, -1.422, 10547.353, 289.675, 52742.629 23/01/12,19:06:51,06,08,1, 11.9,1,1, -1.422, 10547.375, 289.683, 52742.570 23/01/12,19:06:51,07,08,1, 11.9,1,1, -1.422, 10547.354, 289.683, 52742.562 23/01/12,19:06:51,08,08,1, 11.9,1,1, -1.422, 10547.365, 289.694, 52742.486 23/01/12,19:06:51,09,08,1, 11.9,1,1, -1.422, 10547.337, 289.671, 52742.607 23/01/12,19:06:51,10,08,1, 11.9,1,1, -1.422, 10547.340, 289.685, 52742.618 23/01/12,19:06:51,11,08,1, 11.9,1,1, -1.422, 10547.336, 289.667, 52742.579 23/01/12,19:06:51,12,08,1, 11.9,1,1, -1.422, 10547.348, 289.700, 52742.614 23/01/12,19:06:51,13,08,1, 11.9,1,1, -1.422, 10547.341, 289.680, 52742.647 23/01/12,19:06:51,14,08,1, 11.9,1,1, -1.422, 10547.341, 289.682, 52742.636 23/01/12,19:06:51,15,08,1, 11.9,1,1, -1.422, 10547.347, 289.699, 52742.613 23/01/12,19:06:51,16,08,1, 11.9,1,1, -1.422, 10547.366, 289.702, 52742.610 23/01/12,19:06:51,17,08,1, 11.9,1,1, -1.422, 10547.337, 289.712, 52742.614 23/01/12,19:06:51,18,08,1, 11.9,1,1, -1.422, 10547.374, 289.697, 52742.593 23/01/12,19:06:51,19,08,1, 11.9,1,1, -1.422, 10547.356, 289.710, 52742.595 23/01/12,19:06:52,00,08,1, 12.0,1,1, -1.423, 10547.354, 289.710, 52742.595 23/01/12,19:06:52,01,08,1, 12.0,1,1, -1.423, 10547.355, 289.712, 52742.598 23/01/12,19:06:52,02,08,1, 12.0,1,1, -1.423, 10547.349, 289.688, 52742.615 23/01/12,19:06:52,03,08,1, 12.0,1,1, -1.423, 10547.338, 289.706, 52742.605 23/01/12,19:06:52,04,08,1, 12.0,1,1, -1.423, 10547.320, 289.694, 52742.574 23/01/12,19:06:52,05,08,1, 12.0,1,1, -1.423, 10547.344, 289.696, 52742.581 23/01/12,19:06:52,06,08,1, 12.0,1,1, -1.423, 10547.328, 289.691, 52742.566 23/01/12,19:06:52,07,08,1, 12.0,1,1, -1.423, 10547.328, 289.708, 52742.596 23/01/12,19:06:52,08,08,1, 12.0,1,1, -1.423, 10547.348, 289.701, 52742.611 23/01/12,19:06:52,09,08,1, 12.0,1,1, -1.423, 10547.331, 289.723, 52742.614 23/01/12,19:06:52,10,08,1, 12.0,1,1, -1.423, 10547.339, 289.730, 52742.606 23/01/12,19:06:52,11,08,1, 12.0,1,1, -1.423, 10547.323, 289.736, 52742.616 23/01/12,19:06:52,12,08,1, 12.0,1,1, -1.423, 10547.316, 289.716, 52742.574 23/01/12,19:06:52,13,08,1, 12.0,1,1, -1.423, 10547.338, 289.715, 52742.590 23/01/12,19:06:52,14,08,1, 12.0,1,1, -1.423, 10547.342, 289.720, 52742.607 23/01/12,19:06:52,15,08,1, 12.0,1,1, -1.423, 10547.336, 289.714, 52742.622 23/01/12,19:06:52,16,08,1, 12.0,1,1, -1.423, 10547.350, 289.719, 52742.609 23/01/12,19:06:52,17,08,1, 12.0,1,1, -1.423, 10547.315, 289.731, 52742.642 23/01/12,19:06:52,18,08,1, 12.0,1,1, -1.423, 10547.319, 289.720, 52742.573 23/01/12,19:06:52,19,08,1, 12.0,1,1, -1.423, 10547.342, 289.722, 52742.540 23/01/12,19:06:53,00,08,1, 11.8,1,1, -1.423, 10547.338, 289.722, 52742.540 23/01/12,19:06:53,01,08,1, 11.8,1,1, -1.423, 10547.336, 289.730, 52742.575 23/01/12,19:06:53,02,08,1, 11.8,1,1, -1.423, 10547.357, 289.716, 52742.576 23/01/12,19:06:53,03,08,1, 11.8,1,1, -1.423, 10547.329, 289.739, 52742.578 23/01/12,19:06:53,04,08,1, 11.8,1,1, -1.423, 10547.363, 289.754, 52742.570 23/01/12,19:06:53,05,08,1, 11.8,1,1, -1.423, 10547.337, 289.729, 52742.547 23/01/12,19:06:53,06,08,1, 11.8,1,1, -1.423, 10547.338, 289.734, 52742.542 23/01/12,19:06:53,07,08,1, 11.8,1,1, -1.423, 10547.358, 289.733, 52742.577 23/01/12,19:06:53,08,08,1, 11.8,1,1, -1.423, 10547.331, 289.737, 52742.531 23/01/12,19:06:53,09,08,1, 11.8,1,1, -1.423, 10547.341, 289.730, 52742.537 23/01/12,19:06:53,10,08,1, 11.8,1,1, -1.423, 10547.343, 289.727, 52742.552 23/01/12,19:06:53,11,08,1, 11.8,1,1, -1.423, 10547.316, 289.754, 52742.542 23/01/12,19:06:53,12,08,1, 11.8,1,1, -1.423, 10547.337, 289.733, 52742.551 23/01/12,19:06:53,13,08,1, 11.8,1,1, -1.423, 10547.326, 289.747, 52742.518 23/01/12,19:06:53,14,08,1, 11.8,1,1, -1.423, 10547.326, 289.754, 52742.518 23/01/12,19:06:53,15,08,1, 11.8,1,1, -1.423, 10547.325, 289.765, 52742.532 23/01/12,19:06:53,16,08,1, 11.8,1,1, -1.423, 10547.333, 289.746, 52742.468 23/01/12,19:06:53,17,08,1, 11.8,1,1, -1.423, 10547.330, 289.775, 52742.505 23/01/12,19:06:53,18,08,1, 11.8,1,1, -1.423, 10547.337, 289.778, 52742.501 23/01/12,19:06:53,19,08,1, 11.8,1,1, -1.423, 10547.333, 289.779, 52742.516 23/01/12,19:06:54,00,08,1, 11.9,1,1, -1.424, 10547.329, 289.779, 52742.516 23/01/12,19:06:54,01,08,1, 11.9,1,1, -1.424, 10547.318, 289.790, 52742.530 23/01/12,19:06:54,02,08,1, 11.9,1,1, -1.424, 10547.328, 289.769, 52742.525 23/01/12,19:06:54,03,08,1, 11.9,1,1, -1.424, 10547.331, 289.775, 52742.517 23/01/12,19:06:54,04,08,1, 11.9,1,1, -1.424, 10547.325, 289.787, 52742.495 23/01/12,19:06:54,05,08,1, 11.9,1,1, -1.424, 10547.352, 289.764, 52742.468 23/01/12,19:06:54,06,08,1, 11.9,1,1, -1.424, 10547.341, 289.763, 52742.547 23/01/12,19:06:54,07,08,1, 11.9,1,1, -1.424, 10547.358, 289.779, 52742.509 23/01/12,19:06:54,08,08,1, 11.9,1,1, -1.424, 10547.355, 289.792, 52742.496 23/01/12,19:06:54,09,08,1, 11.9,1,1, -1.424, 10547.340, 289.778, 52742.494 23/01/12,19:06:54,10,08,1, 11.9,1,1, -1.424, 10547.350, 289.759, 52742.489 23/01/12,19:06:54,11,08,1, 11.9,1,1, -1.424, 10547.347, 289.795, 52742.470 23/01/12,19:06:54,12,08,1, 11.9,1,1, -1.424, 10547.348, 289.773, 52742.487 23/01/12,19:06:54,13,08,1, 11.9,1,1, -1.424, 10547.357, 289.795, 52742.484 23/01/12,19:06:54,14,08,1, 11.9,1,1, -1.424, 10547.348, 289.790, 52742.497 23/01/12,19:06:54,15,08,1, 11.9,1,1, -1.424, 10547.336, 289.817, 52742.499 23/01/12,19:06:54,16,08,1, 11.9,1,1, -1.424, 10547.332, 289.781, 52742.485 23/01/12,19:06:54,17,08,1, 11.9,1,1, -1.424, 10547.316, 289.792, 52742.483 23/01/12,19:06:54,18,08,1, 11.9,1,1, -1.424, 10547.357, 289.759, 52742.443 23/01/12,19:06:54,19,08,1, 11.9,1,1, -1.424, 10547.338, 289.783, 52742.475 23/01/12,19:06:55,00,08,1, 11.9,1,1, -1.420, 10547.338, 289.783, 52742.475 23/01/12,19:06:55,01,08,1, 11.9,1,1, -1.420, 10547.336, 289.799, 52742.473 23/01/12,19:06:55,02,08,1, 11.9,1,1, -1.420, 10547.342, 289.836, 52742.525 23/01/12,19:06:55,03,08,1, 11.9,1,1, -1.420, 10547.359, 289.813, 52742.495 23/01/12,19:06:55,04,08,1, 11.9,1,1, -1.420, 10547.347, 289.788, 52742.506 23/01/12,19:06:55,05,08,1, 11.9,1,1, -1.420, 10547.338, 289.806, 52742.466 23/01/12,19:06:55,06,08,1, 11.9,1,1, -1.420, 10547.363, 289.818, 52742.500 23/01/12,19:06:55,07,08,1, 11.9,1,1, -1.420, 10547.344, 289.798, 52742.472 23/01/12,19:06:55,08,08,1, 11.9,1,1, -1.420, 10547.347, 289.825, 52742.473 23/01/12,19:06:55,09,08,1, 11.9,1,1, -1.420, 10547.360, 289.786, 52742.452 23/01/12,19:06:55,10,08,1, 11.9,1,1, -1.420, 10547.348, 289.812, 52742.464 23/01/12,19:06:55,11,08,1, 11.9,1,1, -1.420, 10547.355, 289.794, 52742.479 23/01/12,19:06:55,12,08,1, 11.9,1,1, -1.420, 10547.340, 289.817, 52742.480 23/01/12,19:06:55,13,08,1, 11.9,1,1, -1.420, 10547.336, 289.829, 52742.482 23/01/12,19:06:55,14,08,1, 11.9,1,1, -1.420, 10547.348, 289.805, 52742.488 23/01/12,19:06:55,15,08,1, 11.9,1,1, -1.420, 10547.353, 289.820, 52742.467 23/01/12,19:06:55,16,08,1, 11.9,1,1, -1.420, 10547.338, 289.809, 52742.453 23/01/12,19:06:55,17,08,1, 11.9,1,1, -1.420, 10547.353, 289.802, 52742.439 23/01/12,19:06:55,18,08,1, 11.9,1,1, -1.420, 10547.323, 289.802, 52742.444 23/01/12,19:06:55,19,08,1, 11.9,1,1, -1.420, 10547.344, 289.814, 52742.589 23/01/12,19:06:56,00,08,1, 11.9,1,1, -1.428, 10547.338, 289.814, 52742.589 23/01/12,19:06:56,01,08,1, 11.9,1,1, -1.428, 10547.338, 289.817, 52742.471 23/01/12,19:06:56,02,08,1, 11.9,1,1, -1.428, 10547.322, 289.831, 52742.457 23/01/12,19:06:56,03,08,1, 11.9,1,1, -1.428, 10547.339, 289.826, 52742.439 23/01/12,19:06:56,04,08,1, 11.9,1,1, -1.428, 10547.335, 289.818, 52742.441 23/01/12,19:06:56,05,08,1, 11.9,1,1, -1.428, 10547.358, 289.815, 52742.460 23/01/12,19:06:56,06,08,1, 11.9,1,1, -1.428, 10547.325, 289.819, 52742.475 23/01/12,19:06:56,07,08,1, 11.9,1,1, -1.428, 10547.354, 289.830, 52742.498 23/01/12,19:06:56,08,08,1, 11.9,1,1, -1.428, 10547.336, 289.818, 52742.434 23/01/12,19:06:56,09,08,1, 11.9,1,1, -1.428, 10547.347, 289.833, 52742.448 23/01/12,19:06:56,10,08,1, 11.9,1,1, -1.428, 10547.342, 289.822, 52742.428 23/01/12,19:06:56,11,08,1, 11.9,1,1, -1.428, 10547.337, 289.831, 52742.450 23/01/12,19:06:56,12,08,1, 11.9,1,1, -1.428, 10547.337, 289.862, 52742.432 23/01/12,19:06:56,13,08,1, 11.9,1,1, -1.428, 10547.336, 289.841, 52742.427 23/01/12,19:06:56,14,08,1, 11.9,1,1, -1.428, 10547.341, 289.853, 52742.422 23/01/12,19:06:56,15,08,1, 11.9,1,1, -1.428, 10547.325, 289.854, 52742.423 23/01/12,19:06:56,16,08,1, 11.9,1,1, -1.428, 10547.353, 289.844, 52742.423 23/01/12,19:06:56,17,08,1, 11.9,1,1, -1.428, 10547.336, 289.833, 52742.443 23/01/12,19:06:56,18,08,1, 11.9,1,1, -1.428, 10547.347, 289.833, 52742.419 23/01/12,19:06:56,19,08,1, 11.9,1,1, -1.428, 10547.340, 289.841, 52742.443 23/01/12,19:06:57,00,08,1, 11.9,1,1, -1.422, 10547.338, 289.841, 52742.443 23/01/12,19:06:57,01,08,1, 11.9,1,1, -1.422, 10547.321, 289.853, 52742.389 23/01/12,19:06:57,02,08,1, 11.9,1,1, -1.422, 10547.346, 289.906, 52742.679 23/01/12,19:06:57,03,08,1, 11.9,1,1, -1.422, 10547.347, 289.913, 52742.759 23/01/12,19:06:57,04,08,1, 11.9,1,1, -1.422, 10547.361, 289.919, 52742.726 23/01/12,19:06:57,05,08,1, 11.9,1,1, -1.422, 10547.342, 289.904, 52742.810 23/01/12,19:06:57,06,08,1, 11.9,1,1, -1.422, 10547.346, 289.890, 52742.641 23/01/12,19:06:57,07,08,1, 11.9,1,1, -1.422, 10547.345, 289.888, 52742.669 23/01/12,19:06:57,08,08,1, 11.9,1,1, -1.422, 10547.351, 289.901, 52742.705 23/01/12,19:06:57,09,08,1, 11.9,1,1, -1.422, 10547.346, 289.905, 52742.666 23/01/12,19:06:57,10,08,1, 11.9,1,1, -1.422, 10547.330, 289.895, 52742.666 23/01/12,19:06:57,11,08,1, 11.9,1,1, -1.422, 10547.323, 289.904, 52742.686 23/01/12,19:06:57,12,08,1, 11.9,1,1, -1.422, 10547.325, 289.914, 52742.662 23/01/12,19:06:57,13,08,1, 11.9,1,1, -1.422, 10547.339, 289.925, 52742.654 23/01/12,19:06:57,14,08,1, 11.9,1,1, -1.422, 10547.317, 289.929, 52742.686 23/01/12,19:06:57,15,08,1, 11.9,1,1, -1.422, 10547.335, 289.944, 52742.698 23/01/12,19:06:57,16,08,1, 11.9,1,1, -1.422, 10547.361, 289.901, 52742.449 23/01/12,19:06:57,17,08,1, 11.9,1,1, -1.422, 10547.316, 289.923, 52742.652 23/01/12,19:06:57,18,08,1, 11.9,1,1, -1.422, 10547.303, 289.920, 52742.714 23/01/12,19:06:57,19,08,1, 11.9,1,1, -1.422, 10547.336, 289.917, 52742.719 23/01/12,19:06:58,00,08,1, 11.9,1,1, -1.424, 10547.329, 289.917, 52742.719 23/01/12,19:06:58,01,08,1, 11.9,1,1, -1.424, 10547.351, 289.894, 52742.707 23/01/12,19:06:58,02,08,1, 11.9,1,1, -1.424, 10547.339, 289.915, 52742.698 23/01/12,19:06:58,03,08,1, 11.9,1,1, -1.424, 10547.312, 289.910, 52742.720 23/01/12,19:06:58,04,08,1, 11.9,1,1, -1.424, 10547.345, 289.939, 52742.683 23/01/12,19:06:58,05,08,1, 11.9,1,1, -1.424, 10547.319, 289.936, 52742.726 23/01/12,19:06:58,06,08,1, 11.9,1,1, -1.424, 10547.331, 289.933, 52742.693 23/01/12,19:06:58,07,08,1, 11.9,1,1, -1.424, 10547.325, 289.941, 52742.695 23/01/12,19:06:58,08,08,1, 11.9,1,1, -1.424, 10547.329, 289.938, 52742.689 23/01/12,19:06:58,09,08,1, 11.9,1,1, -1.424, 10547.310, 289.941, 52742.707 23/01/12,19:06:58,10,08,1, 11.9,1,1, -1.424, 10547.329, 289.960, 52742.680 23/01/12,19:06:58,11,08,1, 11.9,1,1, -1.424, 10547.338, 289.956, 52742.670 23/01/12,19:06:58,12,08,1, 11.9,1,1, -1.424, 10547.321, 289.943, 52742.662 23/01/12,19:06:58,13,08,1, 11.9,1,1, -1.424, 10547.338, 289.942, 52742.636 23/01/12,19:06:58,14,08,1, 11.9,1,1, -1.424, 10547.331, 289.926, 52742.643 23/01/12,19:06:58,15,08,1, 11.9,1,1, -1.424, 10547.302, 289.920, 52742.627 23/01/12,19:06:58,16,08,1, 11.9,1,1, -1.424, 10547.341, 289.949, 52742.689 23/01/12,19:06:58,17,08,1, 11.9,1,1, -1.424, 10547.346, 289.953, 52742.655 23/01/12,19:06:58,18,08,1, 11.9,1,1, -1.424, 10547.351, 289.945, 52742.466 23/01/12,19:06:58,19,08,1, 11.9,1,1, -1.424, 10547.373, 289.955, 52742.666 23/01/12,19:06:59,00,08,1, 11.9,1,1, -1.421, 10547.371, 289.955, 52742.666 23/01/12,19:06:59,01,08,1, 11.9,1,1, -1.421, 10547.357, 289.972, 52742.645 23/01/12,19:06:59,02,08,1, 11.9,1,1, -1.421, 10547.342, 289.984, 52742.660 23/01/12,19:06:59,03,08,1, 11.9,1,1, -1.421, 10547.335, 289.965, 52742.657 23/01/12,19:06:59,04,08,1, 11.9,1,1, -1.421, 10547.330, 289.955, 52742.681 23/01/12,19:06:59,05,08,1, 11.9,1,1, -1.421, 10547.325, 289.990, 52742.637 23/01/12,19:06:59,06,08,1, 11.9,1,1, -1.421, 10547.324, 289.975, 52742.658 23/01/12,19:06:59,07,08,1, 11.9,1,1, -1.421, 10547.332, 289.984, 52742.625 23/01/12,19:06:59,08,08,1, 11.9,1,1, -1.421, 10547.321, 289.986, 52742.620 23/01/12,19:06:59,09,08,1, 11.9,1,1, -1.421, 10547.313, 289.985, 52742.615 23/01/12,19:06:59,10,08,1, 11.9,1,1, -1.421, 10547.337, 289.986, 52742.659 23/01/12,19:06:59,11,08,1, 11.9,1,1, -1.421, 10547.305, 289.989, 52742.642 23/01/12,19:06:59,12,08,1, 11.9,1,1, -1.421, 10547.323, 290.011, 52742.618 23/01/12,19:06:59,13,08,1, 11.9,1,1, -1.421, 10547.310, 290.003, 52742.615 23/01/12,19:06:59,14,08,1, 11.9,1,1, -1.421, 10547.305, 290.019, 52742.626 23/01/12,19:06:59,15,08,1, 11.9,1,1, -1.421, 10547.321, 289.985, 52742.614 23/01/12,19:06:59,16,08,1, 11.9,1,1, -1.421, 10547.306, 290.008, 52742.609 23/01/12,19:06:59,17,08,1, 11.9,1,1, -1.421, 10547.298, 289.999, 52742.629 23/01/12,19:06:59,18,08,1, 11.9,1,1, -1.421, 10547.331, 290.013, 52742.615 23/01/12,19:06:59,19,08,1, 11.9,1,1, -1.421, 10547.311, 290.000, 52742.631 23/01/12,19:07:00,00,08,1, 11.9,1,1, -1.422, 10547.304, 290.000, 52742.631 23/01/12,19:07:00,01,08,1, 11.9,1,1, -1.422, 10547.305, 290.013, 52742.603 23/01/12,19:07:00,02,08,1, 11.9,1,1, -1.422, 10547.315, 289.967, 52742.286 23/01/12,19:07:00,03,08,1, 11.9,1,1, -1.422, 10547.312, 289.970, 52742.268 23/01/12,19:07:00,04,08,1, 11.9,1,1, -1.422, 10547.278, 289.970, 52742.269 23/01/12,19:07:00,05,08,1, 11.9,1,1, -1.422, 10547.286, 289.977, 52742.284 23/01/12,19:07:00,06,08,1, 11.9,1,1, -1.422, 10547.303, 289.989, 52742.286 23/01/12,19:07:00,07,08,1, 11.9,1,1, -1.422, 10547.285, 289.971, 52742.295 23/01/12,19:07:00,08,08,1, 11.9,1,1, -1.422, 10547.309, 290.003, 52742.323 23/01/12,19:07:00,09,08,1, 11.9,1,1, -1.422, 10547.269, 289.980, 52742.239 23/01/12,19:07:00,10,08,1, 11.9,1,1, -1.422, 10547.317, 289.976, 52742.338 23/01/12,19:07:00,11,08,1, 11.9,1,1, -1.422, 10547.299, 289.968, 52742.286 23/01/12,19:07:00,12,08,1, 11.9,1,1, -1.422, 10547.319, 290.000, 52742.285 23/01/12,19:07:00,13,08,1, 11.9,1,1, -1.422, 10547.332, 289.976, 52742.317 23/01/12,19:07:00,14,08,1, 11.9,1,1, -1.422, 10547.329, 289.978, 52742.347 23/01/12,19:07:00,15,08,1, 11.9,1,1, -1.422, 10547.300, 290.004, 52742.300 23/01/12,19:07:00,16,08,1, 11.9,1,1, -1.422, 10547.299, 290.001, 52742.330 23/01/12,19:07:00,17,08,1, 11.9,1,1, -1.422, 10547.278, 289.970, 52742.312 23/01/12,19:07:00,18,08,1, 11.9,1,1, -1.422, 10547.322, 289.989, 52742.304 23/01/12,19:07:00,19,08,1, 11.9,1,1, -1.422, 10547.310, 289.997, 52742.283 23/01/12,19:07:01,00,08,1, 11.9,1,1, -1.425, 10547.304, 289.997, 52742.283 23/01/12,19:07:01,01,08,1, 11.9,1,1, -1.425, 10547.288, 289.996, 52742.277 23/01/12,19:07:01,02,08,1, 11.9,1,1, -1.425, 10547.277, 290.000, 52742.306 23/01/12,19:07:01,03,08,1, 11.9,1,1, -1.425, 10547.296, 290.021, 52742.278 23/01/12,19:07:01,04,08,1, 11.9,1,1, -1.425, 10547.277, 289.987, 52742.316 23/01/12,19:07:01,05,08,1, 11.9,1,1, -1.425, 10547.294, 290.026, 52742.316 23/01/12,19:07:01,06,08,1, 11.9,1,1, -1.425, 10547.297, 290.005, 52742.294 23/01/12,19:07:01,07,08,1, 11.9,1,1, -1.425, 10547.257, 290.019, 52742.304 23/01/12,19:07:01,08,08,1, 11.9,1,1, -1.425, 10547.291, 290.004, 52742.278 23/01/12,19:07:01,09,08,1, 11.9,1,1, -1.425, 10547.258, 290.022, 52742.289 23/01/12,19:07:01,10,08,1, 11.9,1,1, -1.425, 10547.271, 290.015, 52742.315 23/01/12,19:07:01,11,08,1, 11.9,1,1, -1.425, 10547.261, 290.017, 52742.296 23/01/12,19:07:01,12,08,1, 11.9,1,1, -1.425, 10547.262, 290.025, 52742.276 23/01/12,19:07:01,13,08,1, 11.9,1,1, -1.425, 10547.276, 290.043, 52742.299 23/01/12,19:07:01,14,08,1, 11.9,1,1, -1.425, 10547.279, 290.021, 52742.281 23/01/12,19:07:01,15,08,1, 11.9,1,1, -1.425, 10547.248, 290.047, 52742.271 23/01/12,19:07:01,16,08,1, 11.9,1,1, -1.425, 10547.300, 290.032, 52742.255 23/01/12,19:07:01,17,08,1, 11.9,1,1, -1.425, 10547.268, 290.056, 52742.201 23/01/12,19:07:01,18,08,1, 11.9,1,1, -1.425, 10547.270, 290.031, 52742.287 23/01/12,19:07:01,19,08,1, 11.9,1,1, -1.425, 10547.270, 290.044, 52742.273 23/01/12,19:07:02,00,07,1, 11.9,1,1, -1.420, 10547.262, 290.044, 52742.273 23/01/12,19:07:02,01,07,1, 11.9,1,1, -1.420, 10547.267, 290.049, 52742.297 23/01/12,19:07:02,02,07,1, 11.9,1,1, -1.420, 10547.278, 290.038, 52742.296 23/01/12,19:07:02,03,07,1, 11.9,1,1, -1.420, 10547.270, 290.051, 52742.288 23/01/12,19:07:02,04,07,1, 11.9,1,1, -1.420, 10547.282, 290.045, 52742.251 23/01/12,19:07:02,05,07,1, 11.9,1,1, -1.420, 10547.256, 290.054, 52742.296 23/01/12,19:07:02,06,07,1, 11.9,1,1, -1.420, 10547.258, 290.041, 52742.305 23/01/12,19:07:02,07,07,1, 11.9,1,1, -1.420, 10547.261, 290.038, 52742.289 23/01/12,19:07:02,08,07,1, 11.9,1,1, -1.420, 10547.273, 290.058, 52742.259 23/01/12,19:07:02,09,07,1, 11.9,1,1, -1.420, 10547.249, 290.059, 52742.269 23/01/12,19:07:02,10,07,1, 11.9,1,1, -1.420, 10547.253, 290.052, 52742.246 23/01/12,19:07:02,11,07,1, 11.9,1,1, -1.420, 10547.244, 290.068, 52742.249 23/01/12,19:07:02,12,07,1, 11.9,1,1, -1.420, 10547.248, 290.041, 52742.294 23/01/12,19:07:02,13,07,1, 11.9,1,1, -1.420, 10547.263, 290.059, 52742.275 23/01/12,19:07:02,14,07,1, 11.9,1,1, -1.420, 10547.246, 290.066, 52742.253 23/01/12,19:07:02,15,07,1, 11.9,1,1, -1.420, 10547.255, 290.044, 52742.244 23/01/12,19:07:02,16,07,1, 11.9,1,1, -1.420, 10547.242, 290.051, 52742.255 23/01/12,19:07:02,17,07,1, 11.9,1,1, -1.420, 10547.242, 290.073, 52742.244 23/01/12,19:07:02,18,07,1, 11.9,1,1, -1.420, 10547.256, 290.047, 52742.212 23/01/12,19:07:02,19,07,1, 11.9,1,1, -1.420, 10547.245, 290.096, 52742.230 23/01/12,19:07:03,00,07,1, 11.9,1,1, -1.421, 10547.237, 290.096, 52742.230 23/01/12,19:07:03,01,07,1, 11.9,1,1, -1.421, 10547.229, 290.065, 52742.262 23/01/12,19:07:03,02,07,1, 11.9,1,1, -1.421, 10547.247, 290.061, 52742.242 23/01/12,19:07:03,03,07,1, 11.9,1,1, -1.421, 10547.244, 290.076, 52742.257 23/01/12,19:07:03,04,07,1, 11.9,1,1, -1.421, 10547.231, 290.088, 52742.266 23/01/12,19:07:03,05,07,1, 11.9,1,1, -1.421, 10547.248, 290.096, 52742.214 23/01/12,19:07:03,06,07,1, 11.9,1,1, -1.421, 10547.241, 290.092, 52742.297 23/01/12,19:07:03,07,07,1, 11.9,1,1, -1.421, 10547.232, 290.117, 52742.254 23/01/12,19:07:03,08,07,1, 11.9,1,1, -1.421, 10547.234, 290.080, 52742.256 23/01/12,19:07:03,09,07,1, 11.9,1,1, -1.421, 10547.241, 290.109, 52742.280 23/01/12,19:07:03,10,07,1, 11.9,1,1, -1.421, 10547.242, 290.111, 52742.194 23/01/12,19:07:03,11,07,1, 11.9,1,1, -1.421, 10547.227, 290.129, 52742.255 23/01/12,19:07:03,12,07,1, 11.9,1,1, -1.421, 10547.243, 290.114, 52742.476 23/01/12,19:07:03,13,07,1, 11.9,1,1, -1.421, 10547.279, 290.119, 52742.186 23/01/12,19:07:03,14,07,1, 11.9,1,1, -1.421, 10547.255, 290.117, 52742.191 23/01/12,19:07:03,15,07,1, 11.9,1,1, -1.421, 10547.230, 290.125, 52742.206 23/01/12,19:07:03,16,07,1, 11.9,1,1, -1.421, 10547.250, 290.114, 52742.235 23/01/12,19:07:03,17,07,1, 11.9,1,1, -1.421, 10547.251, 290.135, 52742.208 23/01/12,19:07:03,18,07,1, 11.9,1,1, -1.421, 10547.235, 290.118, 52742.236 23/01/12,19:07:03,19,07,1, 11.9,1,1, -1.421, 10547.215, 290.129, 52742.205 23/01/12,19:07:04,00,07,1, 11.8,1,1, -1.424, 10547.212, 290.129, 52742.205 23/01/12,19:07:04,01,07,1, 11.8,1,1, -1.424, 10547.206, 290.133, 52742.216 23/01/12,19:07:04,02,07,1, 11.8,1,1, -1.424, 10547.211, 290.122, 52742.263 23/01/12,19:07:04,03,07,1, 11.8,1,1, -1.424, 10547.200, 290.133, 52742.223 23/01/12,19:07:04,04,07,1, 11.8,1,1, -1.424, 10547.211, 290.149, 52742.227 23/01/12,19:07:04,05,07,1, 11.8,1,1, -1.424, 10547.222, 290.121, 52742.205 23/01/12,19:07:04,06,07,1, 11.8,1,1, -1.424, 10547.205, 290.124, 52742.236 23/01/12,19:07:04,07,07,1, 11.8,1,1, -1.424, 10547.209, 290.150, 52742.220 23/01/12,19:07:04,08,07,1, 11.8,1,1, -1.424, 10547.208, 290.122, 52742.212 23/01/12,19:07:04,09,07,1, 11.8,1,1, -1.424, 10547.218, 290.117, 52742.233 23/01/12,19:07:04,10,07,1, 11.8,1,1, -1.424, 10547.213, 290.131, 52742.240 23/01/12,19:07:04,11,07,1, 11.8,1,1, -1.424, 10547.181, 290.121, 52742.253 23/01/12,19:07:04,12,07,1, 11.8,1,1, -1.424, 10547.222, 290.118, 52742.217 23/01/12,19:07:04,13,07,1, 11.8,1,1, -1.424, 10547.212, 290.139, 52742.235 23/01/12,19:07:04,14,07,1, 11.8,1,1, -1.424, 10547.215, 290.148, 52742.229 23/01/12,19:07:04,15,07,1, 11.8,1,1, -1.424, 10547.204, 290.167, 52742.218 23/01/12,19:07:04,16,07,1, 11.8,1,1, -1.424, 10547.192, 290.145, 52742.218 23/01/12,19:07:04,17,07,1, 11.8,1,1, -1.424, 10547.209, 290.173, 52742.218 23/01/12,19:07:04,18,07,1, 11.8,1,1, -1.424, 10547.211, 290.170, 52742.215 23/01/12,19:07:04,19,07,1, 11.8,1,1, -1.424, 10547.193, 290.165, 52742.226 23/01/12,19:07:05,00,07,1, 11.9,1,1, -1.421, 10547.187, 290.165, 52742.226 23/01/12,19:07:05,01,07,1, 11.9,1,1, -1.421, 10547.174, 290.151, 52742.185 23/01/12,19:07:05,02,07,1, 11.9,1,1, -1.421, 10547.201, 290.151, 52742.206 23/01/12,19:07:05,03,07,1, 11.9,1,1, -1.421, 10547.168, 290.159, 52742.187 23/01/12,19:07:05,04,07,1, 11.9,1,1, -1.421, 10547.207, 290.160, 52742.176 23/01/12,19:07:05,05,07,1, 11.9,1,1, -1.421, 10547.186, 290.173, 52742.185 23/01/12,19:07:05,06,07,1, 11.9,1,1, -1.421, 10547.171, 290.162, 52742.163 23/01/12,19:07:05,07,07,1, 11.9,1,1, -1.421, 10547.195, 290.168, 52742.161 23/01/12,19:07:05,08,07,1, 11.9,1,1, -1.421, 10547.187, 290.167, 52742.165 23/01/12,19:07:05,09,07,1, 11.9,1,1, -1.421, 10547.155, 290.172, 52742.152 23/01/12,19:07:05,10,07,1, 11.9,1,1, -1.421, 10547.145, 290.179, 52742.147 23/01/12,19:07:05,11,07,1, 11.9,1,1, -1.421, 10547.162, 290.173, 52742.192 23/01/12,19:07:05,12,07,1, 11.9,1,1, -1.421, 10547.160, 290.176, 52742.149 23/01/12,19:07:05,13,07,1, 11.9,1,1, -1.421, 10547.165, 290.185, 52742.175 23/01/12,19:07:05,14,07,1, 11.9,1,1, -1.421, 10547.168, 290.183, 52742.139 23/01/12,19:07:05,15,07,1, 11.9,1,1, -1.421, 10547.168, 290.184, 52742.177 23/01/12,19:07:05,16,07,1, 11.9,1,1, -1.421, 10547.160, 290.192, 52742.135 23/01/12,19:07:05,17,07,1, 11.9,1,1, -1.421, 10547.169, 290.190, 52742.162 23/01/12,19:07:05,18,07,1, 11.9,1,1, -1.421, 10547.183, 290.183, 52742.143 23/01/12,19:07:05,19,07,1, 11.9,1,1, -1.421, 10547.173, 290.209, 52742.158 23/01/12,19:07:06,00,07,1, 11.9,1,1, -1.423, 10547.171, 290.209, 52742.158 23/01/12,19:07:06,01,07,1, 11.9,1,1, -1.423, 10547.160, 290.191, 52742.152 23/01/12,19:07:06,02,07,1, 11.9,1,1, -1.423, 10547.165, 290.169, 52742.188 23/01/12,19:07:06,03,07,1, 11.9,1,1, -1.423, 10547.156, 290.178, 52742.181 23/01/12,19:07:06,04,07,1, 11.9,1,1, -1.423, 10547.159, 290.172, 52742.173 23/01/12,19:07:06,05,07,1, 11.9,1,1, -1.423, 10547.137, 290.182, 52742.129 23/01/12,19:07:06,06,07,1, 11.9,1,1, -1.423, 10547.149, 290.182, 52742.173 23/01/12,19:07:06,07,07,1, 11.9,1,1, -1.423, 10547.153, 290.167, 52742.151 23/01/12,19:07:06,08,07,1, 11.9,1,1, -1.423, 10547.148, 290.187, 52742.177 23/01/12,19:07:06,09,07,1, 11.9,1,1, -1.423, 10547.160, 290.211, 52742.169 23/01/12,19:07:06,10,07,1, 11.9,1,1, -1.423, 10547.143, 290.179, 52742.162 23/01/12,19:07:06,11,07,1, 11.9,1,1, -1.423, 10547.161, 290.206, 52742.139 23/01/12,19:07:06,12,07,1, 11.9,1,1, -1.423, 10547.137, 290.210, 52742.177 23/01/12,19:07:06,13,07,1, 11.9,1,1, -1.423, 10547.145, 290.217, 52742.153 23/01/12,19:07:06,14,07,1, 11.9,1,1, -1.423, 10547.177, 290.182, 52742.138 23/01/12,19:07:06,15,07,1, 11.9,1,1, -1.423, 10547.134, 290.209, 52742.177 23/01/12,19:07:06,16,07,1, 11.9,1,1, -1.423, 10547.110, 290.205, 52742.301 23/01/12,19:07:06,17,07,1, 11.9,1,1, -1.423, 10547.148, 290.212, 52742.168 23/01/12,19:07:06,18,07,1, 11.9,1,1, -1.423, 10547.146, 290.217, 52742.141 23/01/12,19:07:06,19,07,1, 11.9,1,1, -1.423, 10547.164, 290.219, 52742.143 23/01/12,19:07:07,00,07,1, 11.8,1,1, -1.422, 10547.162, 290.219, 52742.143 23/01/12,19:07:07,01,07,1, 11.8,1,1, -1.422, 10547.113, 290.216, 52742.154 23/01/12,19:07:07,02,07,1, 11.8,1,1, -1.422, 10547.116, 290.214, 52742.151 23/01/12,19:07:07,03,07,1, 11.8,1,1, -1.422, 10547.121, 290.221, 52742.154 23/01/12,19:07:07,04,07,1, 11.8,1,1, -1.422, 10547.127, 290.216, 52742.180 23/01/12,19:07:07,05,07,1, 11.8,1,1, -1.422, 10547.141, 290.244, 52742.164 23/01/12,19:07:07,06,07,1, 11.8,1,1, -1.422, 10547.118, 290.244, 52742.145 23/01/12,19:07:07,07,07,1, 11.8,1,1, -1.422, 10547.119, 290.239, 52742.125 23/01/12,19:07:07,08,07,1, 11.8,1,1, -1.422, 10547.118, 290.233, 52742.138 23/01/12,19:07:07,09,07,1, 11.8,1,1, -1.422, 10547.116, 290.252, 52742.129 23/01/12,19:07:07,10,07,1, 11.8,1,1, -1.422, 10547.084, 290.246, 52742.162 23/01/12,19:07:07,11,07,1, 11.8,1,1, -1.422, 10547.090, 290.265, 52742.101 23/01/12,19:07:07,12,07,1, 11.8,1,1, -1.422, 10547.128, 290.245, 52742.114 23/01/12,19:07:07,13,07,1, 11.8,1,1, -1.422, 10547.104, 290.246, 52742.106 23/01/12,19:07:07,14,07,1, 11.8,1,1, -1.422, 10547.101, 290.227, 52742.089 23/01/12,19:07:07,15,07,1, 11.8,1,1, -1.422, 10547.102, 290.239, 52742.115 23/01/12,19:07:07,16,07,1, 11.8,1,1, -1.422, 10547.096, 290.258, 52742.124 23/01/12,19:07:07,17,07,1, 11.8,1,1, -1.422, 10547.098, 290.254, 52742.161 23/01/12,19:07:07,18,07,1, 11.8,1,1, -1.422, 10547.087, 290.260, 52742.126 23/01/12,19:07:07,19,07,1, 11.8,1,1, -1.422, 10547.104, 290.284, 52742.216 23/01/12,19:07:08,00,07,1, 11.8,1,1, -1.424, 10547.104, 290.284, 52742.216 23/01/12,19:07:08,01,07,1, 11.8,1,1, -1.424, 10547.073, 290.259, 52742.130 23/01/12,19:07:08,02,07,1, 11.8,1,1, -1.424, 10547.076, 290.263, 52742.097 23/01/12,19:07:08,03,07,1, 11.8,1,1, -1.424, 10547.088, 290.273, 52742.127 23/01/12,19:07:08,04,07,1, 11.8,1,1, -1.424, 10547.099, 290.254, 52742.123 23/01/12,19:07:08,05,07,1, 11.8,1,1, -1.424, 10547.083, 290.262, 52742.128 23/01/12,19:07:08,06,07,1, 11.8,1,1, -1.424, 10547.081, 290.248, 52742.119 23/01/12,19:07:08,07,07,1, 11.8,1,1, -1.424, 10547.077, 290.238, 52742.096 23/01/12,19:07:08,08,07,1, 11.8,1,1, -1.424, 10547.065, 290.264, 52742.105 23/01/12,19:07:08,09,07,1, 11.8,1,1, -1.424, 10547.067, 290.275, 52742.087 23/01/12,19:07:08,10,07,1, 11.8,1,1, -1.424, 10547.074, 290.255, 52742.087 23/01/12,19:07:08,11,07,1, 11.8,1,1, -1.424, 10547.074, 290.278, 52742.118 23/01/12,19:07:08,12,07,1, 11.8,1,1, -1.424, 10547.059, 290.247, 52742.112 23/01/12,19:07:08,13,07,1, 11.8,1,1, -1.424, 10547.059, 290.248, 52742.060 23/01/12,19:07:08,14,07,1, 11.8,1,1, -1.424, 10547.064, 290.272, 52742.122 23/01/12,19:07:08,15,07,1, 11.8,1,1, -1.424, 10547.057, 290.269, 52742.090 23/01/12,19:07:08,16,07,1, 11.8,1,1, -1.424, 10547.070, 290.282, 52742.098 23/01/12,19:07:08,17,07,1, 11.8,1,1, -1.424, 10547.067, 290.290, 52742.108 23/01/12,19:07:08,18,07,1, 11.8,1,1, -1.424, 10547.065, 290.286, 52742.094 23/01/12,19:07:08,19,07,1, 11.8,1,1, -1.424, 10547.075, 290.286, 52742.139 23/01/12,19:07:09,00,07,1, 11.9,1,1, -1.425, 10547.071, 290.286, 52742.139 23/01/12,19:07:09,01,07,1, 11.9,1,1, -1.425, 10547.040, 290.302, 52742.074 23/01/12,19:07:09,02,07,1, 11.9,1,1, -1.425, 10547.052, 290.297, 52742.078 23/01/12,19:07:09,03,07,1, 11.9,1,1, -1.425, 10547.039, 290.298, 52742.096 23/01/12,19:07:09,04,07,1, 11.9,1,1, -1.425, 10547.022, 290.301, 52742.072 23/01/12,19:07:09,05,07,1, 11.9,1,1, -1.425, 10547.020, 290.287, 52742.085 23/01/12,19:07:09,06,07,1, 11.9,1,1, -1.425, 10547.027, 290.314, 52742.062 23/01/12,19:07:09,07,07,1, 11.9,1,1, -1.425, 10547.043, 290.287, 52742.101 23/01/12,19:07:09,08,07,1, 11.9,1,1, -1.425, 10547.023, 290.304, 52742.058 23/01/12,19:07:09,09,07,1, 11.9,1,1, -1.425, 10547.005, 290.288, 52742.017 23/01/12,19:07:09,10,07,1, 11.9,1,1, -1.425, 10546.999, 290.294, 52742.058 23/01/12,19:07:09,11,07,1, 11.9,1,1, -1.425, 10547.026, 290.297, 52742.078 23/01/12,19:07:09,12,07,1, 11.9,1,1, -1.425, 10547.037, 290.297, 52742.096 23/01/12,19:07:09,13,07,1, 11.9,1,1, -1.425, 10547.013, 290.301, 52742.055 23/01/12,19:07:09,14,07,1, 11.9,1,1, -1.425, 10547.010, 290.305, 52742.054 23/01/12,19:07:09,15,07,1, 11.9,1,1, -1.425, 10547.023, 290.300, 52742.108 23/01/12,19:07:09,16,07,1, 11.9,1,1, -1.425, 10547.020, 290.331, 52742.083 23/01/12,19:07:09,17,07,1, 11.9,1,1, -1.425, 10547.026, 290.304, 52742.078 23/01/12,19:07:09,18,07,1, 11.9,1,1, -1.425, 10546.998, 290.322, 52742.062 23/01/12,19:07:09,19,07,1, 11.9,1,1, -1.425, 10547.007, 290.319, 52742.053 23/01/12,19:07:10,00,07,1, 11.9,1,1, -1.427, 10547.004, 290.319, 52742.053 23/01/12,19:07:10,01,07,1, 11.9,1,1, -1.427, 10546.995, 290.311, 52742.085 23/01/12,19:07:10,02,07,1, 11.9,1,1, -1.427, 10547.019, 290.327, 52742.082 23/01/12,19:07:10,03,07,1, 11.9,1,1, -1.427, 10546.960, 290.304, 52742.056 23/01/12,19:07:10,04,07,1, 11.9,1,1, -1.427, 10546.988, 290.317, 52742.080 23/01/12,19:07:10,05,07,1, 11.9,1,1, -1.427, 10547.003, 290.283, 52742.066 23/01/12,19:07:10,06,07,1, 11.9,1,1, -1.427, 10546.989, 290.290, 52742.069 23/01/12,19:07:10,07,07,1, 11.9,1,1, -1.427, 10546.976, 290.293, 52742.055 23/01/12,19:07:10,08,07,1, 11.9,1,1, -1.427, 10546.994, 290.305, 52742.039 23/01/12,19:07:10,09,07,1, 11.9,1,1, -1.427, 10546.976, 290.336, 52742.030 23/01/12,19:07:10,10,07,1, 11.9,1,1, -1.427, 10546.982, 290.313, 52742.070 23/01/12,19:07:10,11,07,1, 11.9,1,1, -1.427, 10546.985, 290.317, 52742.044 23/01/12,19:07:10,12,07,1, 11.9,1,1, -1.427, 10546.955, 290.329, 52742.044 23/01/12,19:07:10,13,07,1, 11.9,1,1, -1.427, 10546.968, 290.292, 52742.039 23/01/12,19:07:10,14,07,1, 11.9,1,1, -1.427, 10546.964, 290.321, 52742.048 23/01/12,19:07:10,15,07,1, 11.9,1,1, -1.427, 10546.953, 290.307, 52742.068 23/01/12,19:07:10,16,07,1, 11.9,1,1, -1.427, 10546.935, 290.329, 52742.039 23/01/12,19:07:10,17,07,1, 11.9,1,1, -1.427, 10546.943, 290.318, 52742.033 23/01/12,19:07:10,18,07,1, 11.9,1,1, -1.427, 10546.906, 290.305, 52742.019 23/01/12,19:07:10,19,07,1, 11.9,1,1, -1.427, 10546.916, 290.320, 52742.023 23/01/12,19:07:11,00,08,1, 11.9,1,1, -1.417, 10546.912, 290.320, 52742.023 23/01/12,19:07:11,01,08,1, 11.9,1,1, -1.417, 10546.916, 290.320, 52742.008 23/01/12,19:07:11,02,08,1, 11.9,1,1, -1.417, 10546.921, 290.341, 52742.017 23/01/12,19:07:11,03,08,1, 11.9,1,1, -1.417, 10546.916, 290.313, 52741.991 23/01/12,19:07:11,04,08,1, 11.9,1,1, -1.417, 10546.932, 290.322, 52742.010 23/01/12,19:07:11,05,08,1, 11.9,1,1, -1.417, 10546.927, 290.332, 52742.012 23/01/12,19:07:11,06,08,1, 11.9,1,1, -1.417, 10546.916, 290.312, 52742.005 23/01/12,19:07:11,07,08,1, 11.9,1,1, -1.417, 10546.904, 290.318, 52741.957 23/01/12,19:07:11,08,08,1, 11.9,1,1, -1.417, 10546.907, 290.317, 52742.005 23/01/12,19:07:11,09,08,1, 11.9,1,1, -1.417, 10546.894, 290.329, 52742.007 23/01/12,19:07:11,10,08,1, 11.9,1,1, -1.417, 10546.891, 290.315, 52741.995 23/01/12,19:07:11,11,08,1, 11.9,1,1, -1.417, 10546.903, 290.316, 52741.988 23/01/12,19:07:11,12,08,1, 11.9,1,1, -1.417, 10546.886, 290.304, 52741.969 23/01/12,19:07:11,13,08,1, 11.9,1,1, -1.417, 10546.873, 290.290, 52741.975 23/01/12,19:07:11,14,08,1, 11.9,1,1, -1.417, 10546.869, 290.292, 52741.999 23/01/12,19:07:11,15,08,1, 11.9,1,1, -1.417, 10546.895, 290.320, 52741.986 23/01/12,19:07:11,16,08,1, 11.9,1,1, -1.417, 10546.888, 290.323, 52741.948 23/01/12,19:07:11,17,08,1, 11.9,1,1, -1.417, 10546.890, 290.319, 52741.964 23/01/12,19:07:11,18,08,1, 11.9,1,1, -1.417, 10546.874, 290.326, 52741.976 23/01/12,19:07:11,19,08,1, 11.9,1,1, -1.417, 10546.856, 290.327, 52741.948 23/01/12,19:07:12,00,08,1, 11.8,1,1, -1.424, 10546.854, 290.327, 52741.948 23/01/12,19:07:12,01,08,1, 11.8,1,1, -1.424, 10546.853, 290.349, 52741.977 23/01/12,19:07:12,02,08,1, 11.8,1,1, -1.424, 10546.863, 290.338, 52741.981 23/01/12,19:07:12,03,08,1, 11.8,1,1, -1.424, 10546.859, 290.331, 52741.959 23/01/12,19:07:12,04,08,1, 11.8,1,1, -1.424, 10546.882, 290.334, 52741.843 23/01/12,19:07:12,05,08,1, 11.8,1,1, -1.424, 10546.861, 290.336, 52741.914 23/01/12,19:07:12,06,08,1, 11.8,1,1, -1.424, 10546.843, 290.327, 52741.953 23/01/12,19:07:12,07,08,1, 11.8,1,1, -1.424, 10546.880, 290.349, 52741.975 23/01/12,19:07:12,08,08,1, 11.8,1,1, -1.424, 10546.864, 290.325, 52741.964 23/01/12,19:07:12,09,08,1, 11.8,1,1, -1.424, 10546.846, 290.389, 52741.963 23/01/12,19:07:12,10,08,1, 11.8,1,1, -1.424, 10546.842, 290.350, 52741.950 23/01/12,19:07:12,11,08,1, 11.8,1,1, -1.424, 10546.842, 290.370, 52741.899 23/01/12,19:07:12,12,08,1, 11.8,1,1, -1.424, 10546.838, 290.366, 52741.934 23/01/12,19:07:12,13,08,1, 11.8,1,1, -1.424, 10546.838, 290.364, 52741.947 23/01/12,19:07:12,14,08,1, 11.8,1,1, -1.424, 10546.827, 290.360, 52741.954 23/01/12,19:07:12,15,08,1, 11.8,1,1, -1.424, 10546.806, 290.392, 52741.888 23/01/12,19:07:12,16,08,1, 11.8,1,1, -1.424, 10546.815, 290.397, 52741.924 23/01/12,19:07:12,17,08,1, 11.8,1,1, -1.424, 10546.810, 290.375, 52741.950 23/01/12,19:07:12,18,08,1, 11.8,1,1, -1.424, 10546.801, 290.389, 52741.948 23/01/12,19:07:12,19,08,1, 11.8,1,1, -1.424, 10546.812, 290.380, 52741.918 23/01/12,19:07:13,00,08,1, 11.9,1,1, -1.425, 10546.812, 290.380, 52741.918 23/01/12,19:07:13,01,08,1, 11.9,1,1, -1.425, 10546.820, 290.376, 52741.974 23/01/12,19:07:13,02,08,1, 11.9,1,1, -1.425, 10546.806, 290.385, 52741.949 23/01/12,19:07:13,03,08,1, 11.9,1,1, -1.425, 10546.793, 290.415, 52742.171 23/01/12,19:07:13,04,08,1, 11.9,1,1, -1.425, 10546.810, 290.388, 52741.972 23/01/12,19:07:13,05,08,1, 11.9,1,1, -1.425, 10546.820, 290.362, 52741.942 23/01/12,19:07:13,06,08,1, 11.9,1,1, -1.425, 10546.814, 290.372, 52741.938 23/01/12,19:07:13,07,08,1, 11.9,1,1, -1.425, 10546.820, 290.394, 52741.963 23/01/12,19:07:13,08,08,1, 11.9,1,1, -1.425, 10546.790, 290.396, 52741.929 23/01/12,19:07:13,09,08,1, 11.9,1,1, -1.425, 10546.780, 290.382, 52741.922 23/01/12,19:07:13,10,08,1, 11.9,1,1, -1.425, 10546.779, 290.399, 52741.942 23/01/12,19:07:13,11,08,1, 11.9,1,1, -1.425, 10546.793, 290.402, 52741.929 23/01/12,19:07:13,12,08,1, 11.9,1,1, -1.425, 10546.798, 290.406, 52741.919 23/01/12,19:07:13,13,08,1, 11.9,1,1, -1.425, 10546.779, 290.398, 52741.940 23/01/12,19:07:13,14,08,1, 11.9,1,1, -1.425, 10546.767, 290.404, 52741.933 23/01/12,19:07:13,15,08,1, 11.9,1,1, -1.425, 10546.760, 290.401, 52741.954 23/01/12,19:07:13,16,08,1, 11.9,1,1, -1.425, 10546.758, 290.399, 52741.915 23/01/12,19:07:13,17,08,1, 11.9,1,1, -1.425, 10546.763, 290.424, 52741.944 23/01/12,19:07:13,18,08,1, 11.9,1,1, -1.425, 10546.756, 290.426, 52741.910 23/01/12,19:07:13,19,08,1, 11.9,1,1, -1.425, 10546.766, 290.434, 52741.932 23/01/12,19:07:14,00,08,1, 11.9,1,1, -1.421, 10546.762, 290.434, 52741.932 23/01/12,19:07:14,01,08,1, 11.9,1,1, -1.421, 10546.758, 290.426, 52741.936 23/01/12,19:07:14,02,08,1, 11.9,1,1, -1.421, 10546.768, 290.406, 52741.931 23/01/12,19:07:14,03,08,1, 11.9,1,1, -1.421, 10546.762, 290.449, 52741.954 23/01/12,19:07:14,04,08,1, 11.9,1,1, -1.421, 10546.750, 290.420, 52741.934 23/01/12,19:07:14,05,08,1, 11.9,1,1, -1.421, 10546.762, 290.450, 52741.923 23/01/12,19:07:14,06,08,1, 11.9,1,1, -1.421, 10546.761, 290.426, 52741.917 23/01/12,19:07:14,07,08,1, 11.9,1,1, -1.421, 10546.742, 290.430, 52741.914 23/01/12,19:07:14,08,08,1, 11.9,1,1, -1.421, 10546.723, 290.445, 52741.917 23/01/12,19:07:14,09,08,1, 11.9,1,1, -1.421, 10546.713, 290.443, 52741.928 23/01/12,19:07:14,10,08,1, 11.9,1,1, -1.421, 10546.733, 290.453, 52741.932 23/01/12,19:07:14,11,08,1, 11.9,1,1, -1.421, 10546.714, 290.437, 52741.918 23/01/12,19:07:14,12,08,1, 11.9,1,1, -1.421, 10546.730, 290.441, 52741.929 23/01/12,19:07:14,13,08,1, 11.9,1,1, -1.421, 10546.733, 290.443, 52741.937 23/01/12,19:07:14,14,08,1, 11.9,1,1, -1.421, 10546.726, 290.428, 52741.946 23/01/12,19:07:14,15,08,1, 11.9,1,1, -1.421, 10546.721, 290.461, 52741.923 23/01/12,19:07:14,16,08,1, 11.9,1,1, -1.421, 10546.714, 290.429, 52741.929 23/01/12,19:07:14,17,08,1, 11.9,1,1, -1.421, 10546.722, 290.420, 52741.961 23/01/12,19:07:14,18,08,1, 11.9,1,1, -1.421, 10546.700, 290.424, 52741.903 23/01/12,19:07:14,19,08,1, 11.9,1,1, -1.421, 10546.689, 290.404, 52741.878 23/01/12,19:07:15,00,08,1, 11.8,1,1, -1.424, 10546.687, 290.404, 52741.878 23/01/12,19:07:15,01,08,1, 11.8,1,1, -1.424, 10546.682, 290.420, 52741.885 23/01/12,19:07:15,02,08,1, 11.8,1,1, -1.424, 10546.676, 290.434, 52741.906 23/01/12,19:07:15,03,08,1, 11.8,1,1, -1.424, 10546.693, 290.421, 52741.890 23/01/12,19:07:15,04,08,1, 11.8,1,1, -1.424, 10546.666, 290.417, 52741.902 23/01/12,19:07:15,05,08,1, 11.8,1,1, -1.424, 10546.702, 290.435, 52741.912 23/01/12,19:07:15,06,08,1, 11.8,1,1, -1.424, 10546.716, 290.471, 52741.912 23/01/12,19:07:15,07,08,1, 11.8,1,1, -1.424, 10546.680, 290.482, 52741.912 23/01/12,19:07:15,08,08,1, 11.8,1,1, -1.424, 10546.694, 290.464, 52741.899 23/01/12,19:07:15,09,08,1, 11.8,1,1, -1.424, 10546.700, 290.467, 52741.889 23/01/12,19:07:15,10,08,1, 11.8,1,1, -1.424, 10546.676, 290.445, 52741.898 23/01/12,19:07:15,11,08,1, 11.8,1,1, -1.424, 10546.679, 290.430, 52741.861 23/01/12,19:07:15,12,08,1, 11.8,1,1, -1.424, 10546.671, 290.449, 52741.876 23/01/12,19:07:15,13,08,1, 11.8,1,1, -1.424, 10546.668, 290.460, 52741.891 23/01/12,19:07:15,14,08,1, 11.8,1,1, -1.424, 10546.665, 290.436, 52741.836 23/01/12,19:07:15,15,08,1, 11.8,1,1, -1.424, 10546.671, 290.466, 52741.891 23/01/12,19:07:15,16,08,1, 11.8,1,1, -1.424, 10546.637, 290.457, 52741.919 23/01/12,19:07:15,17,08,1, 11.8,1,1, -1.424, 10546.634, 290.439, 52741.894 23/01/12,19:07:15,18,08,1, 11.8,1,1, -1.424, 10546.648, 290.475, 52741.907 23/01/12,19:07:15,19,08,1, 11.8,1,1, -1.424, 10546.621, 290.463, 52741.878 23/01/12,19:07:16,00,07,1, 11.9,1,1, -1.421, 10546.620, 290.463, 52741.878 23/01/12,19:07:16,01,07,1, 11.9,1,1, -1.421, 10546.627, 290.463, 52741.903 23/01/12,19:07:16,02,07,1, 11.9,1,1, -1.421, 10546.638, 290.474, 52741.871 23/01/12,19:07:16,03,07,1, 11.9,1,1, -1.421, 10546.650, 290.476, 52741.863 23/01/12,19:07:16,04,07,1, 11.9,1,1, -1.421, 10546.632, 290.479, 52741.891 23/01/12,19:07:16,05,07,1, 11.9,1,1, -1.421, 10546.619, 290.479, 52741.922 23/01/12,19:07:16,06,07,1, 11.9,1,1, -1.421, 10546.616, 290.497, 52741.888 23/01/12,19:07:16,07,07,1, 11.9,1,1, -1.421, 10546.637, 290.474, 52741.889 23/01/12,19:07:16,08,07,1, 11.9,1,1, -1.421, 10546.619, 290.473, 52741.876 23/01/12,19:07:16,09,07,1, 11.9,1,1, -1.421, 10546.604, 290.471, 52741.883 23/01/12,19:07:16,10,07,1, 11.9,1,1, -1.421, 10546.597, 290.487, 52741.859 23/01/12,19:07:16,11,07,1, 11.9,1,1, -1.421, 10546.602, 290.478, 52741.859 23/01/12,19:07:16,12,07,1, 11.9,1,1, -1.421, 10546.608, 290.480, 52741.842 23/01/12,19:07:16,13,07,1, 11.9,1,1, -1.421, 10546.613, 290.480, 52741.855 23/01/12,19:07:16,14,07,1, 11.9,1,1, -1.421, 10546.567, 290.492, 52741.845 23/01/12,19:07:16,15,07,1, 11.9,1,1, -1.421, 10546.586, 290.511, 52741.878 23/01/12,19:07:16,16,07,1, 11.9,1,1, -1.421, 10546.630, 290.489, 52741.875 23/01/12,19:07:16,17,07,1, 11.9,1,1, -1.421, 10546.579, 290.480, 52741.874 23/01/12,19:07:16,18,07,1, 11.9,1,1, -1.421, 10546.566, 290.489, 52741.832 23/01/12,19:07:16,19,07,1, 11.9,1,1, -1.421, 10546.584, 290.485, 52741.865 23/01/12,19:07:17,00,08,1, 11.8,1,1, -1.426, 10546.578, 290.485, 52741.865 23/01/12,19:07:17,01,08,1, 11.8,1,1, -1.426, 10546.600, 290.485, 52741.858 23/01/12,19:07:17,02,08,1, 11.8,1,1, -1.426, 10546.610, 290.490, 52741.859 23/01/12,19:07:17,03,08,1, 11.8,1,1, -1.426, 10546.551, 290.494, 52741.865 23/01/12,19:07:17,04,08,1, 11.8,1,1, -1.426, 10546.583, 290.488, 52741.887 23/01/12,19:07:17,05,08,1, 11.8,1,1, -1.426, 10546.570, 290.488, 52741.870 23/01/12,19:07:17,06,08,1, 11.8,1,1, -1.426, 10546.575, 290.498, 52741.864 23/01/12,19:07:17,07,08,1, 11.8,1,1, -1.426, 10546.557, 290.489, 52741.856 23/01/12,19:07:17,08,08,1, 11.8,1,1, -1.426, 10546.546, 290.501, 52741.845 23/01/12,19:07:17,09,08,1, 11.8,1,1, -1.426, 10546.549, 290.494, 52741.846 23/01/12,19:07:17,10,08,1, 11.8,1,1, -1.426, 10546.549, 290.489, 52741.844 23/01/12,19:07:17,11,08,1, 11.8,1,1, -1.426, 10546.537, 290.507, 52741.805 23/01/12,19:07:17,12,08,1, 11.8,1,1, -1.426, 10546.556, 290.492, 52741.852 23/01/12,19:07:17,13,08,1, 11.8,1,1, -1.426, 10546.518, 290.493, 52741.853 23/01/12,19:07:17,14,08,1, 11.8,1,1, -1.426, 10546.544, 290.493, 52741.834 23/01/12,19:07:17,15,08,1, 11.8,1,1, -1.426, 10546.499, 290.484, 52741.836 23/01/12,19:07:17,16,08,1, 11.8,1,1, -1.426, 10546.526, 290.501, 52741.861 23/01/12,19:07:17,17,08,1, 11.8,1,1, -1.426, 10546.542, 290.508, 52741.835 23/01/12,19:07:17,18,08,1, 11.8,1,1, -1.426, 10546.521, 290.501, 52741.824 23/01/12,19:07:17,19,08,1, 11.8,1,1, -1.426, 10546.502, 290.514, 52741.823 23/01/12,19:07:18,00,08,1, 11.9,1,1, -1.420, 10546.495, 290.514, 52741.823 23/01/12,19:07:18,01,08,1, 11.9,1,1, -1.420, 10546.509, 290.528, 52741.829 23/01/12,19:07:18,02,08,1, 11.9,1,1, -1.420, 10546.498, 290.526, 52741.821 23/01/12,19:07:18,03,08,1, 11.9,1,1, -1.420, 10546.510, 290.516, 52741.810 23/01/12,19:07:18,04,08,1, 11.9,1,1, -1.420, 10546.502, 290.534, 52741.826 23/01/12,19:07:18,05,08,1, 11.9,1,1, -1.420, 10546.525, 290.537, 52741.808 23/01/12,19:07:18,06,08,1, 11.9,1,1, -1.420, 10546.511, 290.530, 52741.836 23/01/12,19:07:18,07,08,1, 11.9,1,1, -1.420, 10546.487, 290.532, 52741.823 23/01/12,19:07:18,08,08,1, 11.9,1,1, -1.420, 10546.495, 290.533, 52741.809 23/01/12,19:07:18,09,08,1, 11.9,1,1, -1.420, 10546.492, 290.542, 52741.782 23/01/12,19:07:18,10,08,1, 11.9,1,1, -1.420, 10546.498, 290.540, 52741.813 23/01/12,19:07:18,11,08,1, 11.9,1,1, -1.420, 10546.475, 290.545, 52741.798 23/01/12,19:07:18,12,08,1, 11.9,1,1, -1.420, 10546.504, 290.547, 52741.797 23/01/12,19:07:18,13,08,1, 11.9,1,1, -1.420, 10546.481, 290.542, 52741.801 23/01/12,19:07:18,14,08,1, 11.9,1,1, -1.420, 10546.492, 290.538, 52741.816 23/01/12,19:07:18,15,08,1, 11.9,1,1, -1.420, 10546.480, 290.561, 52741.809 23/01/12,19:07:18,16,08,1, 11.9,1,1, -1.420, 10546.482, 290.537, 52741.792 23/01/12,19:07:18,17,08,1, 11.9,1,1, -1.420, 10546.471, 290.558, 52741.842 23/01/12,19:07:18,18,08,1, 11.9,1,1, -1.420, 10546.486, 290.524, 52741.775 23/01/12,19:07:18,19,08,1, 11.9,1,1, -1.420, 10546.477, 290.550, 52741.825 23/01/12,19:07:19,00,07,1, 11.9,1,1, -1.422, 10546.470, 290.550, 52741.825 23/01/12,19:07:19,01,07,1, 11.9,1,1, -1.422, 10546.451, 290.538, 52741.750 23/01/12,19:07:19,02,07,1, 11.9,1,1, -1.422, 10546.475, 290.548, 52741.834 23/01/12,19:07:19,03,07,1, 11.9,1,1, -1.422, 10546.463, 290.543, 52741.784 23/01/12,19:07:19,04,07,1, 11.9,1,1, -1.422, 10546.448, 290.557, 52741.802 23/01/12,19:07:19,05,07,1, 11.9,1,1, -1.422, 10546.460, 290.596, 52741.835 23/01/12,19:07:19,06,07,1, 11.9,1,1, -1.422, 10546.465, 290.587, 52741.828 23/01/12,19:07:19,07,07,1, 11.9,1,1, -1.422, 10546.431, 290.572, 52741.815 23/01/12,19:07:19,08,07,1, 11.9,1,1, -1.422, 10546.452, 290.574, 52741.798 23/01/12,19:07:19,09,07,1, 11.9,1,1, -1.422, 10546.445, 290.569, 52741.820 23/01/12,19:07:19,10,07,1, 11.9,1,1, -1.422, 10546.453, 290.582, 52741.806 23/01/12,19:07:19,11,07,1, 11.9,1,1, -1.422, 10546.420, 290.562, 52741.796 23/01/12,19:07:19,12,07,1, 11.9,1,1, -1.422, 10546.418, 290.543, 52741.772 23/01/12,19:07:19,13,07,1, 11.9,1,1, -1.422, 10546.445, 290.545, 52741.799 23/01/12,19:07:19,14,07,1, 11.9,1,1, -1.422, 10546.427, 290.551, 52741.770 23/01/12,19:07:19,15,07,1, 11.9,1,1, -1.422, 10546.425, 290.598, 52741.820 23/01/12,19:07:19,16,07,1, 11.9,1,1, -1.422, 10546.395, 290.569, 52741.782 23/01/12,19:07:19,17,07,1, 11.9,1,1, -1.422, 10546.399, 290.536, 52741.778 23/01/12,19:07:19,18,07,1, 11.9,1,1, -1.422, 10546.425, 290.585, 52741.770 23/01/12,19:07:19,19,07,1, 11.9,1,1, -1.422, 10546.420, 290.590, 52741.749 23/01/12,19:07:20,00,08,1, 11.9,1,1, -1.422, 10546.411, 290.590, 52741.749 23/01/12,19:07:20,01,08,1, 11.9,1,1, -1.422, 10546.411, 290.586, 52741.773 23/01/12,19:07:20,02,08,1, 11.9,1,1, -1.422, 10546.426, 290.587, 52741.782 23/01/12,19:07:20,03,08,1, 11.9,1,1, -1.422, 10546.415, 290.582, 52741.755 23/01/12,19:07:20,04,08,1, 11.9,1,1, -1.422, 10546.423, 290.599, 52741.753 23/01/12,19:07:20,05,08,1, 11.9,1,1, -1.422, 10546.391, 290.581, 52741.774 23/01/12,19:07:20,06,08,1, 11.9,1,1, -1.422, 10546.422, 290.583, 52741.749 23/01/12,19:07:20,07,08,1, 11.9,1,1, -1.422, 10546.416, 290.563, 52741.763 23/01/12,19:07:20,08,08,1, 11.9,1,1, -1.422, 10546.414, 290.578, 52741.753 23/01/12,19:07:20,09,08,1, 11.9,1,1, -1.422, 10546.398, 290.570, 52741.772 23/01/12,19:07:20,10,08,1, 11.9,1,1, -1.422, 10546.400, 290.596, 52741.758 23/01/12,19:07:20,11,08,1, 11.9,1,1, -1.422, 10546.373, 290.573, 52741.744 23/01/12,19:07:20,12,08,1, 11.9,1,1, -1.422, 10546.397, 290.592, 52741.743 23/01/12,19:07:20,13,08,1, 11.9,1,1, -1.422, 10546.389, 290.591, 52741.723 23/01/12,19:07:20,14,08,1, 11.9,1,1, -1.422, 10546.412, 290.600, 52741.724 23/01/12,19:07:20,15,08,1, 11.9,1,1, -1.422, 10546.401, 290.603, 52741.776 23/01/12,19:07:20,16,08,1, 11.9,1,1, -1.422, 10546.376, 290.611, 52741.725 23/01/12,19:07:20,17,08,1, 11.9,1,1, -1.422, 10546.410, 290.579, 52741.750 23/01/12,19:07:20,18,08,1, 11.9,1,1, -1.422, 10546.375, 290.611, 52741.754 23/01/12,19:07:20,19,08,1, 11.9,1,1, -1.422, 10546.372, 290.597, 52741.750 23/01/12,19:07:21,00,07,1, 11.9,1,1, -1.422, 10546.370, 290.597, 52741.750 23/01/12,19:07:21,01,07,1, 11.9,1,1, -1.422, 10546.416, 290.613, 52741.739 23/01/12,19:07:21,02,07,1, 11.9,1,1, -1.422, 10546.366, 290.607, 52741.721 23/01/12,19:07:21,03,07,1, 11.9,1,1, -1.422, 10546.373, 290.591, 52741.746 23/01/12,19:07:21,04,07,1, 11.9,1,1, -1.422, 10546.364, 290.609, 52741.703 23/01/12,19:07:21,05,07,1, 11.9,1,1, -1.422, 10546.362, 290.607, 52741.744 23/01/12,19:07:21,06,07,1, 11.9,1,1, -1.422, 10546.383, 290.605, 52741.727 23/01/12,19:07:21,07,07,1, 11.9,1,1, -1.422, 10546.388, 290.587, 52741.766 23/01/12,19:07:21,08,07,1, 11.9,1,1, -1.422, 10546.373, 290.606, 52741.789 23/01/12,19:07:21,09,07,1, 11.9,1,1, -1.422, 10546.379, 290.625, 52741.775 23/01/12,19:07:21,10,07,1, 11.9,1,1, -1.422, 10546.347, 290.616, 52741.748 23/01/12,19:07:21,11,07,1, 11.9,1,1, -1.422, 10546.358, 290.618, 52741.901 23/01/12,19:07:21,12,07,1, 11.9,1,1, -1.422, 10546.377, 290.621, 52741.706 23/01/12,19:07:21,13,07,1, 11.9,1,1, -1.422, 10546.345, 290.611, 52741.699 23/01/12,19:07:21,14,07,1, 11.9,1,1, -1.422, 10546.345, 290.631, 52741.765 23/01/12,19:07:21,15,07,1, 11.9,1,1, -1.422, 10546.355, 290.641, 52741.742 23/01/12,19:07:21,16,07,1, 11.9,1,1, -1.422, 10546.344, 290.620, 52741.719 23/01/12,19:07:21,17,07,1, 11.9,1,1, -1.422, 10546.317, 290.631, 52741.719 23/01/12,19:07:21,18,07,1, 11.9,1,1, -1.422, 10546.358, 290.632, 52741.716 23/01/12,19:07:21,19,07,1, 11.9,1,1, -1.422, 10546.332, 290.629, 52741.735 23/01/12,19:07:22,00,08,1, 11.9,1,1, -1.423, 10546.328, 290.629, 52741.735 23/01/12,19:07:22,01,08,1, 11.9,1,1, -1.423, 10546.363, 290.619, 52741.722 23/01/12,19:07:22,02,08,1, 11.9,1,1, -1.423, 10546.319, 290.642, 52741.721 23/01/12,19:07:22,03,08,1, 11.9,1,1, -1.423, 10546.349, 290.631, 52741.729 23/01/12,19:07:22,04,08,1, 11.9,1,1, -1.423, 10546.341, 290.632, 52741.726 23/01/12,19:07:22,05,08,1, 11.9,1,1, -1.423, 10546.339, 290.639, 52741.735 23/01/12,19:07:22,06,08,1, 11.9,1,1, -1.423, 10546.334, 290.632, 52741.745 23/01/12,19:07:22,07,08,1, 11.9,1,1, -1.423, 10546.337, 290.633, 52741.706 23/01/12,19:07:22,08,08,1, 11.9,1,1, -1.423, 10546.341, 290.656, 52741.725 23/01/12,19:07:22,09,08,1, 11.9,1,1, -1.423, 10546.338, 290.655, 52741.748 23/01/12,19:07:22,10,08,1, 11.9,1,1, -1.423, 10546.331, 290.645, 52741.712 23/01/12,19:07:22,11,08,1, 11.9,1,1, -1.423, 10546.321, 290.647, 52741.707 23/01/12,19:07:22,12,08,1, 11.9,1,1, -1.423, 10546.318, 290.633, 52741.724 23/01/12,19:07:22,13,08,1, 11.9,1,1, -1.423, 10546.323, 290.659, 52741.699 23/01/12,19:07:22,14,08,1, 11.9,1,1, -1.423, 10546.340, 290.640, 52741.713 23/01/12,19:07:22,15,08,1, 11.9,1,1, -1.423, 10546.316, 290.650, 52741.708 23/01/12,19:07:22,16,08,1, 11.9,1,1, -1.423, 10546.311, 290.634, 52741.724 23/01/12,19:07:22,17,08,1, 11.9,1,1, -1.423, 10546.332, 290.651, 52741.545 23/01/12,19:07:22,18,08,1, 11.9,1,1, -1.423, 10546.354, 290.661, 52741.715 23/01/12,19:07:22,19,08,1, 11.9,1,1, -1.423, 10546.349, 290.638, 52741.664 23/01/12,19:07:23,00,08,1, 11.9,1,1, -1.420, 10546.345, 290.638, 52741.664 23/01/12,19:07:23,01,08,1, 11.9,1,1, -1.420, 10546.310, 290.669, 52741.704 23/01/12,19:07:23,02,08,1, 11.9,1,1, -1.420, 10546.306, 290.639, 52741.697 23/01/12,19:07:23,03,08,1, 11.9,1,1, -1.420, 10546.291, 290.661, 52741.661 23/01/12,19:07:23,04,08,1, 11.9,1,1, -1.420, 10546.316, 290.658, 52741.757 23/01/12,19:07:23,05,08,1, 11.9,1,1, -1.420, 10546.334, 290.667, 52741.705 23/01/12,19:07:23,06,08,1, 11.9,1,1, -1.420, 10546.324, 290.638, 52741.712 23/01/12,19:07:23,07,08,1, 11.9,1,1, -1.420, 10546.283, 290.666, 52741.675 23/01/12,19:07:23,08,08,1, 11.9,1,1, -1.420, 10546.299, 290.675, 52741.704 23/01/12,19:07:23,09,08,1, 11.9,1,1, -1.420, 10546.305, 290.667, 52741.687 23/01/12,19:07:23,10,08,1, 11.9,1,1, -1.420, 10546.282, 290.664, 52741.538 23/01/12,19:07:23,11,08,1, 11.9,1,1, -1.420, 10546.281, 290.690, 52741.790 23/01/12,19:07:23,12,08,1, 11.9,1,1, -1.420, 10546.321, 290.656, 52741.746 23/01/12,19:07:23,13,08,1, 11.9,1,1, -1.420, 10546.331, 290.681, 52741.697 23/01/12,19:07:23,14,08,1, 11.9,1,1, -1.420, 10546.310, 290.680, 52741.698 23/01/12,19:07:23,15,08,1, 11.9,1,1, -1.420, 10546.305, 290.677, 52741.719 23/01/12,19:07:23,16,08,1, 11.9,1,1, -1.420, 10546.276, 290.674, 52741.668 23/01/12,19:07:23,17,08,1, 11.9,1,1, -1.420, 10546.318, 290.670, 52741.664 23/01/12,19:07:23,18,08,1, 11.9,1,1, -1.420, 10546.274, 290.677, 52741.630 23/01/12,19:07:23,19,08,1, 11.9,1,1, -1.420, 10546.312, 290.681, 52741.651 23/01/12,19:07:24,00,07,1, 11.9,1,1, -1.423, 10546.311, 290.681, 52741.651 23/01/12,19:07:24,01,07,1, 11.9,1,1, -1.423, 10546.283, 290.701, 52741.712 23/01/12,19:07:24,02,07,1, 11.9,1,1, -1.423, 10546.267, 290.696, 52741.707 23/01/12,19:07:24,03,07,1, 11.9,1,1, -1.423, 10546.256, 290.698, 52741.689 23/01/12,19:07:24,04,07,1, 11.9,1,1, -1.423, 10546.271, 290.682, 52741.703 23/01/12,19:07:24,05,07,1, 11.9,1,1, -1.423, 10546.274, 290.711, 52741.696 23/01/12,19:07:24,06,07,1, 11.9,1,1, -1.423, 10546.294, 290.707, 52741.726 23/01/12,19:07:24,07,07,1, 11.9,1,1, -1.423, 10546.297, 290.695, 52741.743 23/01/12,19:07:24,08,07,1, 11.9,1,1, -1.423, 10546.281, 290.720, 52741.716 23/01/12,19:07:24,09,07,1, 11.9,1,1, -1.423, 10546.276, 290.693, 52741.683 23/01/12,19:07:24,10,07,1, 11.9,1,1, -1.423, 10546.290, 290.685, 52741.679 23/01/12,19:07:24,11,07,1, 11.9,1,1, -1.423, 10546.282, 290.706, 52741.699 23/01/12,19:07:24,12,07,1, 11.9,1,1, -1.423, 10546.264, 290.680, 52741.635 23/01/12,19:07:24,13,07,1, 11.9,1,1, -1.423, 10546.287, 290.692, 52741.662 23/01/12,19:07:24,14,07,1, 11.9,1,1, -1.423, 10546.248, 290.679, 52741.675 23/01/12,19:07:24,15,07,1, 11.9,1,1, -1.423, 10546.275, 290.687, 52741.671 23/01/12,19:07:24,16,07,1, 11.9,1,1, -1.423, 10546.276, 290.691, 52741.685 23/01/12,19:07:24,17,07,1, 11.9,1,1, -1.423, 10546.258, 290.707, 52741.693 23/01/12,19:07:24,18,07,1, 11.9,1,1, -1.423, 10546.298, 290.701, 52741.614 23/01/12,19:07:24,19,07,1, 11.9,1,1, -1.423, 10546.275, 290.714, 52741.642 23/01/12,19:07:25,00,07,1, 11.9,1,1, -1.420, 10546.269, 290.714, 52741.642 23/01/12,19:07:25,01,07,1, 11.9,1,1, -1.420, 10546.296, 290.721, 52741.711 23/01/12,19:07:25,02,07,1, 11.9,1,1, -1.420, 10546.271, 290.730, 52741.699 23/01/12,19:07:25,03,07,1, 11.9,1,1, -1.420, 10546.272, 290.723, 52741.685 23/01/12,19:07:25,04,07,1, 11.9,1,1, -1.420, 10546.268, 290.729, 52741.695 23/01/12,19:07:25,05,07,1, 11.9,1,1, -1.420, 10546.279, 290.707, 52741.709 23/01/12,19:07:25,06,07,1, 11.9,1,1, -1.420, 10546.258, 290.705, 52741.638 23/01/12,19:07:25,07,07,1, 11.9,1,1, -1.420, 10546.268, 290.713, 52741.644 23/01/12,19:07:25,08,07,1, 11.9,1,1, -1.420, 10546.234, 290.724, 52741.672 23/01/12,19:07:25,09,07,1, 11.9,1,1, -1.420, 10546.263, 290.716, 52741.669 23/01/12,19:07:25,10,07,1, 11.9,1,1, -1.420, 10546.250, 290.716, 52741.652 23/01/12,19:07:25,11,07,1, 11.9,1,1, -1.420, 10546.241, 290.734, 52741.640 23/01/12,19:07:25,12,07,1, 11.9,1,1, -1.420, 10546.259, 290.743, 52741.628 23/01/12,19:07:25,13,07,1, 11.9,1,1, -1.420, 10546.231, 290.733, 52741.635 23/01/12,19:07:25,14,07,1, 11.9,1,1, -1.420, 10546.251, 290.735, 52741.637 23/01/12,19:07:25,15,07,1, 11.9,1,1, -1.420, 10546.248, 290.730, 52741.658 23/01/12,19:07:25,16,07,1, 11.9,1,1, -1.420, 10546.246, 290.741, 52741.650 23/01/12,19:07:25,17,07,1, 11.9,1,1, -1.420, 10546.247, 290.737, 52741.628 23/01/12,19:07:25,18,07,1, 11.9,1,1, -1.420, 10546.247, 290.718, 52741.627 23/01/12,19:07:25,19,07,1, 11.9,1,1, -1.420, 10546.247, 290.710, 52741.627 23/01/12,19:07:26,00,07,1, 11.9,1,1, -1.423, 10546.244, 290.710, 52741.627 23/01/12,19:07:26,01,07,1, 11.9,1,1, -1.423, 10546.253, 290.739, 52741.645 23/01/12,19:07:26,02,07,1, 11.9,1,1, -1.423, 10546.234, 290.742, 52741.634 23/01/12,19:07:26,03,07,1, 11.9,1,1, -1.423, 10546.256, 290.710, 52741.638 23/01/12,19:07:26,04,07,1, 11.9,1,1, -1.423, 10546.251, 290.712, 52741.634 23/01/12,19:07:26,05,07,1, 11.9,1,1, -1.423, 10546.211, 290.726, 52741.658 23/01/12,19:07:26,06,07,1, 11.9,1,1, -1.423, 10546.244, 290.703, 52741.615 23/01/12,19:07:26,07,07,1, 11.9,1,1, -1.423, 10546.232, 290.729, 52741.624 23/01/12,19:07:26,08,07,1, 11.9,1,1, -1.423, 10546.245, 290.724, 52741.648 23/01/12,19:07:26,09,07,1, 11.9,1,1, -1.423, 10546.237, 290.736, 52741.609 23/01/12,19:07:26,10,07,1, 11.9,1,1, -1.423, 10546.252, 290.708, 52741.663 23/01/12,19:07:26,11,07,1, 11.9,1,1, -1.423, 10546.241, 290.738, 52741.638 23/01/12,19:07:26,12,07,1, 11.9,1,1, -1.423, 10546.250, 290.742, 52741.745 23/01/12,19:07:26,13,07,1, 11.9,1,1, -1.423, 10546.208, 290.740, 52741.625 23/01/12,19:07:26,14,07,1, 11.9,1,1, -1.423, 10546.193, 290.746, 52741.686 23/01/12,19:07:26,15,07,1, 11.9,1,1, -1.423, 10546.222, 290.731, 52741.648 23/01/12,19:07:26,16,07,1, 11.9,1,1, -1.423, 10546.249, 290.726, 52741.627 23/01/12,19:07:26,17,07,1, 11.9,1,1, -1.423, 10546.213, 290.759, 52741.651 23/01/12,19:07:26,18,07,1, 11.9,1,1, -1.423, 10546.237, 290.735, 52741.600 23/01/12,19:07:26,19,07,1, 11.9,1,1, -1.423, 10546.233, 290.722, 52741.636 23/01/12,19:07:27,00,08,1, 11.9,1,1, -1.422, 10546.228, 290.722, 52741.636 23/01/12,19:07:27,01,08,1, 11.9,1,1, -1.422, 10546.243, 290.754, 52741.625 23/01/12,19:07:27,02,08,1, 11.9,1,1, -1.422, 10546.210, 290.743, 52741.611 23/01/12,19:07:27,03,08,1, 11.9,1,1, -1.422, 10546.241, 290.728, 52741.617 23/01/12,19:07:27,04,08,1, 11.9,1,1, -1.422, 10546.198, 290.710, 52741.602 23/01/12,19:07:27,05,08,1, 11.9,1,1, -1.422, 10546.230, 290.730, 52741.599 23/01/12,19:07:27,06,08,1, 11.9,1,1, -1.422, 10546.230, 290.723, 52741.631 23/01/12,19:07:27,07,08,1, 11.9,1,1, -1.422, 10546.201, 290.756, 52741.627 23/01/12,19:07:27,08,08,1, 11.9,1,1, -1.422, 10546.217, 290.731, 52741.566 23/01/12,19:07:27,09,08,1, 11.9,1,1, -1.422, 10546.231, 290.726, 52741.589 23/01/12,19:07:27,10,08,1, 11.9,1,1, -1.422, 10546.232, 290.734, 52741.584 23/01/12,19:07:27,11,08,1, 11.9,1,1, -1.422, 10546.238, 290.732, 52741.568 23/01/12,19:07:27,12,08,1, 11.9,1,1, -1.422, 10546.239, 290.721, 52741.627 23/01/12,19:07:27,13,08,1, 11.9,1,1, -1.422, 10546.229, 290.726, 52741.588 23/01/12,19:07:27,14,08,1, 11.9,1,1, -1.422, 10546.211, 290.733, 52741.609 23/01/12,19:07:27,15,08,1, 11.9,1,1, -1.422, 10546.211, 290.746, 52741.580 23/01/12,19:07:27,16,08,1, 11.9,1,1, -1.422, 10546.213, 290.753, 52741.579 23/01/12,19:07:27,17,08,1, 11.9,1,1, -1.422, 10546.219, 290.736, 52741.562 23/01/12,19:07:27,18,08,1, 11.9,1,1, -1.422, 10546.214, 290.731, 52741.601 23/01/12,19:07:27,19,08,1, 11.9,1,1, -1.422, 10546.233, 290.748, 52741.600 23/01/12,19:07:28,00,08,1, 11.9,1,1, -1.421, 10546.228, 290.748, 52741.600 23/01/12,19:07:28,01,08,1, 11.9,1,1, -1.421, 10546.226, 290.758, 52741.586 23/01/12,19:07:28,02,08,1, 11.9,1,1, -1.421, 10546.225, 290.749, 52741.600 23/01/12,19:07:28,03,08,1, 11.9,1,1, -1.421, 10546.219, 290.762, 52741.609 23/01/12,19:07:28,04,08,1, 11.9,1,1, -1.421, 10546.223, 290.767, 52741.614 23/01/12,19:07:28,05,08,1, 11.9,1,1, -1.421, 10546.222, 290.777, 52741.620 23/01/12,19:07:28,06,08,1, 11.9,1,1, -1.421, 10546.216, 290.760, 52741.590 23/01/12,19:07:28,07,08,1, 11.9,1,1, -1.421, 10546.221, 290.748, 52741.587 23/01/12,19:07:28,08,08,1, 11.9,1,1, -1.421, 10546.224, 290.764, 52741.605 23/01/12,19:07:28,09,08,1, 11.9,1,1, -1.421, 10546.208, 290.776, 52741.587 23/01/12,19:07:28,10,08,1, 11.9,1,1, -1.421, 10546.237, 290.755, 52741.588 23/01/12,19:07:28,11,08,1, 11.9,1,1, -1.421, 10546.221, 290.759, 52741.566 23/01/12,19:07:28,12,08,1, 11.9,1,1, -1.421, 10546.227, 290.765, 52741.588 23/01/12,19:07:28,13,08,1, 11.9,1,1, -1.421, 10546.231, 290.743, 52741.565 23/01/12,19:07:28,14,08,1, 11.9,1,1, -1.421, 10546.222, 290.767, 52741.570 23/01/12,19:07:28,15,08,1, 11.9,1,1, -1.421, 10546.232, 290.755, 52741.550 23/01/12,19:07:28,16,08,1, 11.9,1,1, -1.421, 10546.234, 290.778, 52741.568 23/01/12,19:07:28,17,08,1, 11.9,1,1, -1.421, 10546.229, 290.749, 52741.574 23/01/12,19:07:28,18,08,1, 11.9,1,1, -1.421, 10546.237, 290.755, 52741.537 23/01/12,19:07:28,19,08,1, 11.9,1,1, -1.421, 10546.223, 290.771, 52741.555 23/01/12,19:07:29,00,08,1, 11.9,1,1, -1.423, 10546.219, 290.771, 52741.555 23/01/12,19:07:29,01,08,1, 11.9,1,1, -1.423, 10546.204, 290.758, 52741.528 23/01/12,19:07:29,02,08,1, 11.9,1,1, -1.423, 10546.215, 290.772, 52741.560 23/01/12,19:07:29,03,08,1, 11.9,1,1, -1.423, 10546.216, 290.760, 52741.579 23/01/12,19:07:29,04,08,1, 11.9,1,1, -1.423, 10546.233, 290.774, 52741.580 23/01/12,19:07:29,05,08,1, 11.9,1,1, -1.423, 10546.209, 290.769, 52741.602 23/01/12,19:07:29,06,08,1, 11.9,1,1, -1.423, 10546.227, 290.757, 52741.568 23/01/12,19:07:29,07,08,1, 11.9,1,1, -1.423, 10546.209, 290.792, 52741.585 23/01/12,19:07:29,08,08,1, 11.9,1,1, -1.423, 10546.213, 290.747, 52741.556 23/01/12,19:07:29,09,08,1, 11.9,1,1, -1.423, 10546.220, 290.792, 52741.530 23/01/12,19:07:29,10,08,1, 11.9,1,1, -1.423, 10546.198, 290.766, 52741.569 23/01/12,19:07:29,11,08,1, 11.9,1,1, -1.423, 10546.199, 290.780, 52741.515 23/01/12,19:07:29,12,08,1, 11.9,1,1, -1.423, 10546.204, 290.747, 52741.543 23/01/12,19:07:29,13,08,1, 11.9,1,1, -1.423, 10546.202, 290.756, 52741.504 23/01/12,19:07:29,14,08,1, 11.9,1,1, -1.423, 10546.224, 290.783, 52741.531 23/01/12,19:07:29,15,08,1, 11.9,1,1, -1.423, 10546.211, 290.772, 52741.527 23/01/12,19:07:29,16,08,1, 11.9,1,1, -1.423, 10546.192, 290.793, 52741.491 23/01/12,19:07:29,17,08,1, 11.9,1,1, -1.423, 10546.200, 290.783, 52741.530 23/01/12,19:07:29,18,08,1, 11.9,1,1, -1.423, 10546.194, 290.781, 52741.521 23/01/12,19:07:29,19,08,1, 11.9,1,1, -1.423, 10546.224, 290.791, 52741.537 23/01/12,19:07:30,00,08,1, 11.7,1,1, -1.424, 10546.219, 290.791, 52741.537 23/01/12,19:07:30,01,08,1, 11.7,1,1, -1.424, 10546.203, 290.777, 52741.527 23/01/12,19:07:30,02,08,1, 11.7,1,1, -1.424, 10546.219, 290.776, 52741.549 23/01/12,19:07:30,03,08,1, 11.7,1,1, -1.424, 10546.202, 290.784, 52741.483 23/01/12,19:07:30,04,08,1, 11.7,1,1, -1.424, 10546.206, 290.774, 52741.514 23/01/12,19:07:30,05,08,1, 11.7,1,1, -1.424, 10546.184, 290.747, 52741.493 23/01/12,19:07:30,06,08,1, 11.7,1,1, -1.424, 10546.211, 290.773, 52741.470 23/01/12,19:07:30,07,08,1, 11.7,1,1, -1.424, 10546.194, 290.765, 52741.521 23/01/12,19:07:30,08,08,1, 11.7,1,1, -1.424, 10546.196, 290.762, 52741.488 23/01/12,19:07:30,09,08,1, 11.7,1,1, -1.424, 10546.201, 290.790, 52741.521 23/01/12,19:07:30,10,08,1, 11.7,1,1, -1.424, 10546.189, 290.782, 52741.512 23/01/12,19:07:30,11,08,1, 11.7,1,1, -1.424, 10546.169, 290.786, 52741.512 23/01/12,19:07:30,12,08,1, 11.7,1,1, -1.424, 10546.190, 290.808, 52741.477 23/01/12,19:07:30,13,08,1, 11.7,1,1, -1.424, 10546.195, 290.793, 52741.488 23/01/12,19:07:30,14,08,1, 11.7,1,1, -1.424, 10546.185, 290.826, 52741.494 23/01/12,19:07:30,15,08,1, 11.7,1,1, -1.424, 10546.184, 290.821, 52741.458 23/01/12,19:07:30,16,08,1, 11.7,1,1, -1.424, 10546.187, 290.800, 52741.484 23/01/12,19:07:30,17,08,1, 11.7,1,1, -1.424, 10546.175, 290.813, 52741.518 23/01/12,19:07:30,18,08,1, 11.7,1,1, -1.424, 10546.198, 290.798, 52741.470 23/01/12,19:07:30,19,08,1, 11.7,1,1, -1.424, 10546.192, 290.799, 52741.498 23/01/12,19:07:31,00,08,1, 11.9,1,1, -1.423, 10546.186, 290.799, 52741.498 23/01/12,19:07:31,01,08,1, 11.9,1,1, -1.423, 10546.202, 290.782, 52741.509 23/01/12,19:07:31,02,08,1, 11.9,1,1, -1.423, 10546.201, 290.814, 52741.505 23/01/12,19:07:31,03,08,1, 11.9,1,1, -1.423, 10546.186, 290.786, 52741.521 23/01/12,19:07:31,04,08,1, 11.9,1,1, -1.423, 10546.202, 290.804, 52741.510 23/01/12,19:07:31,05,08,1, 11.9,1,1, -1.423, 10546.186, 290.818, 52741.495 23/01/12,19:07:31,06,08,1, 11.9,1,1, -1.423, 10546.193, 290.809, 52741.482 23/01/12,19:07:31,07,08,1, 11.9,1,1, -1.423, 10546.168, 290.805, 52741.491 23/01/12,19:07:31,08,08,1, 11.9,1,1, -1.423, 10546.197, 290.804, 52741.489 23/01/12,19:07:31,09,08,1, 11.9,1,1, -1.423, 10546.217, 290.788, 52741.511 23/01/12,19:07:31,10,08,1, 11.9,1,1, -1.423, 10546.201, 290.793, 52741.512 23/01/12,19:07:31,11,08,1, 11.9,1,1, -1.423, 10546.224, 290.805, 52741.489 23/01/12,19:07:31,12,08,1, 11.9,1,1, -1.423, 10546.200, 290.822, 52741.484 23/01/12,19:07:31,13,08,1, 11.9,1,1, -1.423, 10546.178, 290.789, 52741.480 23/01/12,19:07:31,14,08,1, 11.9,1,1, -1.423, 10546.210, 290.816, 52741.476 23/01/12,19:07:31,15,08,1, 11.9,1,1, -1.423, 10546.200, 290.812, 52741.483 23/01/12,19:07:31,16,08,1, 11.9,1,1, -1.423, 10546.200, 290.797, 52741.462 23/01/12,19:07:31,17,08,1, 11.9,1,1, -1.423, 10546.204, 290.789, 52741.487 23/01/12,19:07:31,18,08,1, 11.9,1,1, -1.423, 10546.221, 290.794, 52741.489 23/01/12,19:07:31,19,08,1, 11.9,1,1, -1.423, 10546.182, 290.785, 52741.467 23/01/12,19:07:32,00,08,1, 12.0,1,1, -1.419, 10546.178, 290.785, 52741.467 23/01/12,19:07:32,01,08,1, 12.0,1,1, -1.419, 10546.192, 290.816, 52741.470 23/01/12,19:07:32,02,08,1, 12.0,1,1, -1.419, 10546.198, 290.807, 52741.492 23/01/12,19:07:32,03,08,1, 12.0,1,1, -1.419, 10546.178, 290.788, 52741.492 23/01/12,19:07:32,04,08,1, 12.0,1,1, -1.419, 10546.208, 290.798, 52741.463 23/01/12,19:07:32,05,08,1, 12.0,1,1, -1.419, 10546.202, 290.807, 52741.482 23/01/12,19:07:32,06,08,1, 12.0,1,1, -1.419, 10546.199, 290.821, 52741.493 23/01/12,19:07:32,07,08,1, 12.0,1,1, -1.419, 10546.191, 290.818, 52741.506 23/01/12,19:07:32,08,08,1, 12.0,1,1, -1.419, 10546.188, 290.811, 52741.489 23/01/12,19:07:32,09,08,1, 12.0,1,1, -1.419, 10546.173, 290.821, 52741.526 23/01/12,19:07:32,10,08,1, 12.0,1,1, -1.419, 10546.206, 290.826, 52741.520 23/01/12,19:07:32,11,08,1, 12.0,1,1, -1.419, 10546.184, 290.832, 52741.500 23/01/12,19:07:32,12,08,1, 12.0,1,1, -1.419, 10546.191, 290.855, 52741.498 23/01/12,19:07:32,13,08,1, 12.0,1,1, -1.419, 10546.198, 290.809, 52741.501 23/01/12,19:07:32,14,08,1, 12.0,1,1, -1.419, 10546.175, 290.826, 52741.493 23/01/12,19:07:32,15,08,1, 12.0,1,1, -1.419, 10546.188, 290.802, 52741.466 23/01/12,19:07:32,16,08,1, 12.0,1,1, -1.419, 10546.174, 290.823, 52741.451 23/01/12,19:07:32,17,08,1, 12.0,1,1, -1.419, 10546.183, 290.792, 52741.454 23/01/12,19:07:32,18,08,1, 12.0,1,1, -1.419, 10546.168, 290.802, 52741.475 23/01/12,19:07:32,19,08,1, 12.0,1,1, -1.419, 10546.181, 290.807, 52741.478 23/01/12,19:07:33,00,08,1, 11.9,1,1, -1.423, 10546.178, 290.807, 52741.478 23/01/12,19:07:33,01,08,1, 11.9,1,1, -1.423, 10546.187, 290.808, 52741.498 23/01/12,19:07:33,02,08,1, 11.9,1,1, -1.423, 10546.193, 290.808, 52741.460 23/01/12,19:07:33,03,08,1, 11.9,1,1, -1.423, 10546.198, 290.809, 52741.468 23/01/12,19:07:33,04,08,1, 11.9,1,1, -1.423, 10546.192, 290.811, 52741.477 23/01/12,19:07:33,05,08,1, 11.9,1,1, -1.423, 10546.183, 290.830, 52741.486 23/01/12,19:07:33,06,08,1, 11.9,1,1, -1.423, 10546.195, 290.839, 52741.488 23/01/12,19:07:33,07,08,1, 11.9,1,1, -1.423, 10546.182, 290.832, 52741.468 23/01/12,19:07:33,08,08,1, 11.9,1,1, -1.423, 10546.185, 290.841, 52741.444 23/01/12,19:07:33,09,08,1, 11.9,1,1, -1.423, 10546.210, 290.821, 52741.464 23/01/12,19:07:33,10,08,1, 11.9,1,1, -1.423, 10546.177, 290.810, 52741.492 23/01/12,19:07:33,11,08,1, 11.9,1,1, -1.423, 10546.185, 290.812, 52741.448 23/01/12,19:07:33,12,08,1, 11.9,1,1, -1.423, 10546.202, 290.812, 52741.457 23/01/12,19:07:33,13,08,1, 11.9,1,1, -1.423, 10546.178, 290.816, 52741.444 23/01/12,19:07:33,14,08,1, 11.9,1,1, -1.423, 10546.192, 290.794, 52741.447 23/01/12,19:07:33,15,08,1, 11.9,1,1, -1.423, 10546.175, 290.795, 52741.435 23/01/12,19:07:33,16,08,1, 11.9,1,1, -1.423, 10546.206, 290.807, 52741.435 23/01/12,19:07:33,17,08,1, 11.9,1,1, -1.423, 10546.200, 290.830, 52741.441 23/01/12,19:07:33,18,08,1, 11.9,1,1, -1.423, 10546.202, 290.799, 52741.409 23/01/12,19:07:33,19,08,1, 11.9,1,1, -1.423, 10546.176, 290.818, 52741.410 23/01/12,19:07:34,00,08,1, 11.9,1,1, -1.422, 10546.169, 290.818, 52741.410 23/01/12,19:07:34,01,08,1, 11.9,1,1, -1.422, 10546.184, 290.826, 52741.439 23/01/12,19:07:34,02,08,1, 11.9,1,1, -1.422, 10546.175, 290.835, 52741.450 23/01/12,19:07:34,03,08,1, 11.9,1,1, -1.422, 10546.179, 290.818, 52741.437 23/01/12,19:07:34,04,08,1, 11.9,1,1, -1.422, 10546.176, 290.829, 52741.447 23/01/12,19:07:34,05,08,1, 11.9,1,1, -1.422, 10546.183, 290.817, 52741.442 23/01/12,19:07:34,06,08,1, 11.9,1,1, -1.422, 10546.186, 290.838, 52741.471 23/01/12,19:07:34,07,08,1, 11.9,1,1, -1.422, 10546.167, 290.840, 52741.423 23/01/12,19:07:34,08,08,1, 11.9,1,1, -1.422, 10546.160, 290.825, 52741.431 23/01/12,19:07:34,09,08,1, 11.9,1,1, -1.422, 10546.165, 290.824, 52741.470 23/01/12,19:07:34,10,08,1, 11.9,1,1, -1.422, 10546.199, 290.818, 52741.456 23/01/12,19:07:34,11,08,1, 11.9,1,1, -1.422, 10546.174, 290.822, 52741.398 23/01/12,19:07:34,12,08,1, 11.9,1,1, -1.422, 10546.175, 290.830, 52741.409 23/01/12,19:07:34,13,08,1, 11.9,1,1, -1.422, 10546.173, 290.834, 52741.437 23/01/12,19:07:34,14,08,1, 11.9,1,1, -1.422, 10546.188, 290.854, 52741.460 23/01/12,19:07:34,15,08,1, 11.9,1,1, -1.422, 10546.146, 290.825, 52741.403 23/01/12,19:07:34,16,08,1, 11.9,1,1, -1.422, 10546.193, 290.836, 52741.415 23/01/12,19:07:34,17,08,1, 11.9,1,1, -1.422, 10546.196, 290.856, 52741.446 23/01/12,19:07:34,18,08,1, 11.9,1,1, -1.422, 10546.181, 290.831, 52741.416 23/01/12,19:07:34,19,08,1, 11.9,1,1, -1.422, 10546.175, 290.857, 52741.409 23/01/12,19:07:35,00,08,1, 11.9,1,1, -1.422, 10546.169, 290.857, 52741.409 23/01/12,19:07:35,01,08,1, 11.9,1,1, -1.422, 10546.201, 290.830, 52741.395 23/01/12,19:07:35,02,08,1, 11.9,1,1, -1.422, 10546.207, 290.859, 52741.408 23/01/12,19:07:35,03,08,1, 11.9,1,1, -1.422, 10546.187, 290.846, 52741.437 23/01/12,19:07:35,04,08,1, 11.9,1,1, -1.422, 10546.163, 290.813, 52741.414 23/01/12,19:07:35,05,08,1, 11.9,1,1, -1.422, 10546.209, 290.840, 52741.413 23/01/12,19:07:35,06,08,1, 11.9,1,1, -1.422, 10546.206, 290.838, 52741.420 23/01/12,19:07:35,07,08,1, 11.9,1,1, -1.422, 10546.191, 290.808, 52741.424 23/01/12,19:07:35,08,08,1, 11.9,1,1, -1.422, 10546.197, 290.814, 52741.406 23/01/12,19:07:35,09,08,1, 11.9,1,1, -1.422, 10546.198, 290.825, 52741.458 23/01/12,19:07:35,10,08,1, 11.9,1,1, -1.422, 10546.202, 290.844, 52741.408 23/01/12,19:07:35,11,08,1, 11.9,1,1, -1.422, 10546.204, 290.858, 52741.418 23/01/12,19:07:35,12,08,1, 11.9,1,1, -1.422, 10546.186, 290.818, 52741.408 23/01/12,19:07:35,13,08,1, 11.9,1,1, -1.422, 10546.178, 290.829, 52741.400 23/01/12,19:07:35,14,08,1, 11.9,1,1, -1.422, 10546.174, 290.853, 52741.427 23/01/12,19:07:35,15,08,1, 11.9,1,1, -1.422, 10546.187, 290.842, 52741.401 23/01/12,19:07:35,16,08,1, 11.9,1,1, -1.422, 10546.189, 290.843, 52741.395 23/01/12,19:07:35,17,08,1, 11.9,1,1, -1.422, 10546.182, 290.837, 52741.359 23/01/12,19:07:35,18,08,1, 11.9,1,1, -1.422, 10546.194, 290.848, 52741.376 23/01/12,19:07:35,19,08,1, 11.9,1,1, -1.422, 10546.184, 290.833, 52741.399 23/01/12,19:07:36,00,08,1, 11.8,1,1, -1.422, 10546.178, 290.833, 52741.399 23/01/12,19:07:36,01,08,1, 11.8,1,1, -1.422, 10546.184, 290.830, 52741.369 23/01/12,19:07:36,02,08,1, 11.8,1,1, -1.422, 10546.204, 290.834, 52741.416 23/01/12,19:07:36,03,08,1, 11.8,1,1, -1.422, 10546.196, 290.816, 52741.401 23/01/12,19:07:36,04,08,1, 11.8,1,1, -1.422, 10546.191, 290.836, 52741.378 23/01/12,19:07:36,05,08,1, 11.8,1,1, -1.422, 10546.193, 290.846, 52741.401 23/01/12,19:07:36,06,08,1, 11.8,1,1, -1.422, 10546.178, 290.810, 52741.392 23/01/12,19:07:36,07,08,1, 11.8,1,1, -1.422, 10546.192, 290.821, 52741.376 23/01/12,19:07:36,08,08,1, 11.8,1,1, -1.422, 10546.179, 290.815, 52741.363 23/01/12,19:07:36,09,08,1, 11.8,1,1, -1.422, 10546.173, 290.844, 52741.400 23/01/12,19:07:36,10,08,1, 11.8,1,1, -1.422, 10546.193, 290.820, 52741.347 23/01/12,19:07:36,11,08,1, 11.8,1,1, -1.422, 10546.199, 290.834, 52741.385 23/01/12,19:07:36,12,08,1, 11.8,1,1, -1.422, 10546.176, 290.833, 52741.517 23/01/12,19:07:36,13,08,1, 11.8,1,1, -1.422, 10546.201, 290.816, 52741.341 23/01/12,19:07:36,14,08,1, 11.8,1,1, -1.422, 10546.172, 290.841, 52741.372 23/01/12,19:07:36,15,08,1, 11.8,1,1, -1.422, 10546.197, 290.848, 52741.370 23/01/12,19:07:36,16,08,1, 11.8,1,1, -1.422, 10546.225, 290.810, 52741.377 23/01/12,19:07:36,17,08,1, 11.8,1,1, -1.422, 10546.201, 290.826, 52741.395 23/01/12,19:07:36,18,08,1, 11.8,1,1, -1.422, 10546.204, 290.802, 52741.395 23/01/12,19:07:36,19,08,1, 11.8,1,1, -1.422, 10546.215, 290.835, 52741.368 23/01/12,19:07:37,00,08,1, 11.9,1,1, -1.421, 10546.211, 290.835, 52741.368 23/01/12,19:07:37,01,08,1, 11.9,1,1, -1.421, 10546.209, 290.811, 52741.342 23/01/12,19:07:37,02,08,1, 11.9,1,1, -1.421, 10546.209, 290.821, 52741.353 23/01/12,19:07:37,03,08,1, 11.9,1,1, -1.421, 10546.229, 290.835, 52741.304 23/01/12,19:07:37,04,08,1, 11.9,1,1, -1.421, 10546.198, 290.824, 52741.330 23/01/12,19:07:37,05,08,1, 11.9,1,1, -1.421, 10546.198, 290.806, 52741.339 23/01/12,19:07:37,06,08,1, 11.9,1,1, -1.421, 10546.177, 290.832, 52741.327 23/01/12,19:07:37,07,08,1, 11.9,1,1, -1.421, 10546.199, 290.826, 52741.294 23/01/12,19:07:37,08,08,1, 11.9,1,1, -1.421, 10546.174, 290.813, 52741.333 23/01/12,19:07:37,09,08,1, 11.9,1,1, -1.421, 10546.191, 290.810, 52741.338 23/01/12,19:07:37,10,08,1, 11.9,1,1, -1.421, 10546.199, 290.830, 52741.324 23/01/12,19:07:37,11,08,1, 11.9,1,1, -1.421, 10546.195, 290.829, 52741.303 23/01/12,19:07:37,12,08,1, 11.9,1,1, -1.421, 10546.188, 290.831, 52741.321 23/01/12,19:07:37,13,08,1, 11.9,1,1, -1.421, 10546.210, 290.833, 52741.347 23/01/12,19:07:37,14,08,1, 11.9,1,1, -1.421, 10546.190, 290.819, 52741.288 23/01/12,19:07:37,15,08,1, 11.9,1,1, -1.421, 10546.193, 290.814, 52741.293 23/01/12,19:07:37,16,08,1, 11.9,1,1, -1.421, 10546.197, 290.811, 52741.333 23/01/12,19:07:37,17,08,1, 11.9,1,1, -1.421, 10546.198, 290.820, 52741.324 23/01/12,19:07:37,18,08,1, 11.9,1,1, -1.421, 10546.225, 290.808, 52741.325 23/01/12,19:07:37,19,08,1, 11.9,1,1, -1.421, 10546.194, 290.798, 52741.344 23/01/12,19:07:38,00,08,1, 11.8,1,1, -1.420, 10546.186, 290.798, 52741.344 23/01/12,19:07:38,01,08,1, 11.8,1,1, -1.420, 10546.189, 290.805, 52741.301 23/01/12,19:07:38,02,08,1, 11.8,1,1, -1.420, 10546.193, 290.822, 52741.320 23/01/12,19:07:38,03,08,1, 11.8,1,1, -1.420, 10546.233, 290.800, 52741.283 23/01/12,19:07:38,04,08,1, 11.8,1,1, -1.420, 10546.207, 290.797, 52741.292 23/01/12,19:07:38,05,08,1, 11.8,1,1, -1.420, 10546.201, 290.804, 52741.290 23/01/12,19:07:38,06,08,1, 11.8,1,1, -1.420, 10546.198, 290.784, 52741.307 23/01/12,19:07:38,07,08,1, 11.8,1,1, -1.420, 10546.194, 290.799, 52741.324 23/01/12,19:07:38,08,08,1, 11.8,1,1, -1.420, 10546.187, 290.800, 52741.324 23/01/12,19:07:38,09,08,1, 11.8,1,1, -1.420, 10546.214, 290.811, 52741.332 23/01/12,19:07:38,10,08,1, 11.8,1,1, -1.420, 10546.193, 290.803, 52741.322 23/01/12,19:07:38,11,08,1, 11.8,1,1, -1.420, 10546.183, 290.798, 52741.291 23/01/12,19:07:38,12,08,1, 11.8,1,1, -1.420, 10546.191, 290.802, 52741.315 23/01/12,19:07:38,13,08,1, 11.8,1,1, -1.420, 10546.194, 290.790, 52741.336 23/01/12,19:07:38,14,08,1, 11.8,1,1, -1.420, 10546.213, 290.800, 52741.313 23/01/12,19:07:38,15,08,1, 11.8,1,1, -1.420, 10546.216, 290.789, 52741.300 23/01/12,19:07:38,16,08,1, 11.8,1,1, -1.420, 10546.202, 290.805, 52741.311 23/01/12,19:07:38,17,08,1, 11.8,1,1, -1.420, 10546.191, 290.780, 52741.322 23/01/12,19:07:38,18,08,1, 11.8,1,1, -1.420, 10546.225, 290.796, 52741.275 23/01/12,19:07:38,19,08,1, 11.8,1,1, -1.420, 10546.187, 290.777, 52741.251 23/01/12,19:07:39,00,08,1, 11.9,1,1, -1.418, 10546.186, 290.777, 52741.251 23/01/12,19:07:39,01,08,1, 11.9,1,1, -1.418, 10546.205, 290.800, 52741.270 23/01/12,19:07:39,02,08,1, 11.9,1,1, -1.418, 10546.191, 290.796, 52741.271 23/01/12,19:07:39,03,08,1, 11.9,1,1, -1.418, 10546.198, 290.778, 52741.240 23/01/12,19:07:39,04,08,1, 11.9,1,1, -1.418, 10546.213, 290.810, 52741.250 23/01/12,19:07:39,05,08,1, 11.9,1,1, -1.418, 10546.173, 290.798, 52741.337 23/01/12,19:07:39,06,08,1, 11.9,1,1, -1.418, 10546.195, 290.787, 52741.313 23/01/12,19:07:39,07,08,1, 11.9,1,1, -1.418, 10546.180, 290.797, 52741.410 23/01/12,19:07:39,08,08,1, 11.9,1,1, -1.418, 10546.169, 290.797, 52741.271 23/01/12,19:07:39,09,08,1, 11.9,1,1, -1.418, 10546.178, 290.775, 52741.260 23/01/12,19:07:39,10,08,1, 11.9,1,1, -1.418, 10546.194, 290.759, 52741.272 23/01/12,19:07:39,11,08,1, 11.9,1,1, -1.418, 10546.180, 290.796, 52741.251 23/01/12,19:07:39,12,08,1, 11.9,1,1, -1.418, 10546.185, 290.750, 52741.251 23/01/12,19:07:39,13,08,1, 11.9,1,1, -1.418, 10546.218, 290.762, 52741.290 23/01/12,19:07:39,14,08,1, 11.9,1,1, -1.418, 10546.217, 290.762, 52741.292 23/01/12,19:07:39,15,08,1, 11.9,1,1, -1.418, 10546.210, 290.758, 52741.240 23/01/12,19:07:39,16,08,1, 11.9,1,1, -1.418, 10546.202, 290.753, 52741.266 23/01/12,19:07:39,17,08,1, 11.9,1,1, -1.418, 10546.215, 290.761, 52741.308 23/01/12,19:07:39,18,08,1, 11.9,1,1, -1.418, 10546.211, 290.797, 52741.244 23/01/12,19:07:39,19,08,1, 11.9,1,1, -1.418, 10546.215, 290.774, 52741.295 23/01/12,19:07:40,00,08,1, 11.9,1,1, -1.420, 10546.211, 290.774, 52741.295 23/01/12,19:07:40,01,08,1, 11.9,1,1, -1.420, 10546.230, 290.777, 52741.249 23/01/12,19:07:40,02,08,1, 11.9,1,1, -1.420, 10546.212, 290.771, 52741.286 23/01/12,19:07:40,03,08,1, 11.9,1,1, -1.420, 10546.235, 290.775, 52741.287 23/01/12,19:07:40,04,08,1, 11.9,1,1, -1.420, 10546.224, 290.785, 52741.240 23/01/12,19:07:40,05,08,1, 11.9,1,1, -1.420, 10546.204, 290.752, 52741.243 23/01/12,19:07:40,06,08,1, 11.9,1,1, -1.420, 10546.229, 290.770, 52741.251 23/01/12,19:07:40,07,08,1, 11.9,1,1, -1.420, 10546.208, 290.773, 52741.405 23/01/12,19:07:40,08,08,1, 11.9,1,1, -1.420, 10546.202, 290.755, 52741.300 23/01/12,19:07:40,09,08,1, 11.9,1,1, -1.420, 10546.226, 290.765, 52741.299 23/01/12,19:07:40,10,08,1, 11.9,1,1, -1.420, 10546.217, 290.756, 52741.237 23/01/12,19:07:40,11,08,1, 11.9,1,1, -1.420, 10546.230, 290.742, 52741.237 23/01/12,19:07:40,12,08,1, 11.9,1,1, -1.420, 10546.225, 290.763, 52741.251 23/01/12,19:07:40,13,08,1, 11.9,1,1, -1.420, 10546.229, 290.759, 52741.249 23/01/12,19:07:40,14,08,1, 11.9,1,1, -1.420, 10546.211, 290.766, 52741.262 23/01/12,19:07:40,15,08,1, 11.9,1,1, -1.420, 10546.226, 290.758, 52741.239 23/01/12,19:07:40,16,08,1, 11.9,1,1, -1.420, 10546.210, 290.722, 52741.259 23/01/12,19:07:40,17,08,1, 11.9,1,1, -1.420, 10546.240, 290.759, 52741.267 23/01/12,19:07:40,18,08,1, 11.9,1,1, -1.420, 10546.252, 290.732, 52741.299 23/01/12,19:07:40,19,08,1, 11.9,1,1, -1.420, 10546.208, 290.775, 52741.358 23/01/12,19:07:41,00,08,1, 11.9,1,1, -1.420, 10546.203, 290.775, 52741.358 23/01/12,19:07:41,01,08,1, 11.9,1,1, -1.420, 10546.229, 290.740, 52741.269 23/01/12,19:07:41,02,08,1, 11.9,1,1, -1.420, 10546.249, 290.750, 52741.256 23/01/12,19:07:41,03,08,1, 11.9,1,1, -1.420, 10546.267, 290.751, 52741.246 23/01/12,19:07:41,04,08,1, 11.9,1,1, -1.420, 10546.245, 290.743, 52741.252 23/01/12,19:07:41,05,08,1, 11.9,1,1, -1.420, 10546.253, 290.729, 52741.255 23/01/12,19:07:41,06,08,1, 11.9,1,1, -1.420, 10546.259, 290.742, 52741.258 23/01/12,19:07:41,07,08,1, 11.9,1,1, -1.420, 10546.255, 290.740, 52741.251 23/01/12,19:07:41,08,08,1, 11.9,1,1, -1.420, 10546.251, 290.757, 52741.276 23/01/12,19:07:41,09,08,1, 11.9,1,1, -1.420, 10546.262, 290.736, 52741.247 23/01/12,19:07:41,10,08,1, 11.9,1,1, -1.420, 10546.248, 290.739, 52741.228 23/01/12,19:07:41,11,08,1, 11.9,1,1, -1.420, 10546.259, 290.737, 52741.213 23/01/12,19:07:41,12,08,1, 11.9,1,1, -1.420, 10546.256, 290.750, 52741.195 23/01/12,19:07:41,13,08,1, 11.9,1,1, -1.420, 10546.255, 290.743, 52741.186 23/01/12,19:07:41,14,08,1, 11.9,1,1, -1.420, 10546.265, 290.742, 52741.234 23/01/12,19:07:41,15,08,1, 11.9,1,1, -1.420, 10546.254, 290.743, 52741.202 23/01/12,19:07:41,16,08,1, 11.9,1,1, -1.420, 10546.267, 290.742, 52741.241 23/01/12,19:07:41,17,08,1, 11.9,1,1, -1.420, 10546.251, 290.754, 52741.232 23/01/12,19:07:41,18,08,1, 11.9,1,1, -1.420, 10546.244, 290.726, 52741.214 23/01/12,19:07:41,19,08,1, 11.9,1,1, -1.420, 10546.260, 290.719, 52741.250 23/01/12,19:07:42,00,08,1, 11.9,1,1, -1.420, 10546.253, 290.719, 52741.250 23/01/12,19:07:42,01,08,1, 11.9,1,1, -1.420, 10546.247, 290.715, 52741.208 23/01/12,19:07:42,02,08,1, 11.9,1,1, -1.420, 10546.271, 290.695, 52741.233 23/01/12,19:07:42,03,08,1, 11.9,1,1, -1.420, 10546.273, 290.712, 52741.234 23/01/12,19:07:42,04,08,1, 11.9,1,1, -1.420, 10546.257, 290.698, 52741.212 23/01/12,19:07:42,05,08,1, 11.9,1,1, -1.420, 10546.252, 290.717, 52741.231 23/01/12,19:07:42,06,08,1, 11.9,1,1, -1.420, 10546.250, 290.718, 52741.232 23/01/12,19:07:42,07,08,1, 11.9,1,1, -1.420, 10546.278, 290.704, 52741.219 23/01/12,19:07:42,08,08,1, 11.9,1,1, -1.420, 10546.276, 290.703, 52741.215 23/01/12,19:07:42,09,08,1, 11.9,1,1, -1.420, 10546.280, 290.721, 52741.206 23/01/12,19:07:42,10,08,1, 11.9,1,1, -1.420, 10546.281, 290.727, 52741.240 23/01/12,19:07:42,11,08,1, 11.9,1,1, -1.420, 10546.271, 290.727, 52741.234 23/01/12,19:07:42,12,08,1, 11.9,1,1, -1.420, 10546.273, 290.717, 52741.236 23/01/12,19:07:42,13,08,1, 11.9,1,1, -1.420, 10546.279, 290.729, 52741.250 23/01/12,19:07:42,14,08,1, 11.9,1,1, -1.420, 10546.277, 290.724, 52741.241 23/01/12,19:07:42,15,08,1, 11.9,1,1, -1.420, 10546.279, 290.710, 52741.206 23/01/12,19:07:42,16,08,1, 11.9,1,1, -1.420, 10546.275, 290.704, 52741.247 23/01/12,19:07:42,17,08,1, 11.9,1,1, -1.420, 10546.282, 290.701, 52741.234 23/01/12,19:07:42,18,08,1, 11.9,1,1, -1.420, 10546.304, 290.701, 52741.221 23/01/12,19:07:42,19,08,1, 11.9,1,1, -1.420, 10546.289, 290.712, 52741.212 23/01/12,19:07:43,00,08,1, 11.9,1,1, -1.423, 10546.286, 290.712, 52741.212 23/01/12,19:07:43,01,08,1, 11.9,1,1, -1.423, 10546.295, 290.718, 52741.215 23/01/12,19:07:43,02,08,1, 11.9,1,1, -1.423, 10546.326, 290.697, 52741.227 23/01/12,19:07:43,03,08,1, 11.9,1,1, -1.423, 10546.292, 290.697, 52741.238 23/01/12,19:07:43,04,08,1, 11.9,1,1, -1.423, 10546.288, 290.704, 52741.200 23/01/12,19:07:43,05,08,1, 11.9,1,1, -1.423, 10546.295, 290.701, 52741.167 23/01/12,19:07:43,06,08,1, 11.9,1,1, -1.423, 10546.276, 290.692, 52741.216 23/01/12,19:07:43,07,08,1, 11.9,1,1, -1.423, 10546.272, 290.689, 52741.219 23/01/12,19:07:43,08,08,1, 11.9,1,1, -1.423, 10546.311, 290.686, 52741.216 23/01/12,19:07:43,09,08,1, 11.9,1,1, -1.423, 10546.284, 290.706, 52741.206 23/01/12,19:07:43,10,08,1, 11.9,1,1, -1.423, 10546.317, 290.698, 52741.193 23/01/12,19:07:43,11,08,1, 11.9,1,1, -1.423, 10546.313, 290.686, 52741.197 23/01/12,19:07:43,12,08,1, 11.9,1,1, -1.423, 10546.313, 290.690, 52741.174 23/01/12,19:07:43,13,08,1, 11.9,1,1, -1.423, 10546.322, 290.692, 52741.189 23/01/12,19:07:43,14,08,1, 11.9,1,1, -1.423, 10546.316, 290.715, 52741.178 23/01/12,19:07:43,15,08,1, 11.9,1,1, -1.423, 10546.325, 290.699, 52741.179 23/01/12,19:07:43,16,08,1, 11.9,1,1, -1.423, 10546.306, 290.667, 52741.197 23/01/12,19:07:43,17,08,1, 11.9,1,1, -1.423, 10546.339, 290.698, 52741.177 23/01/12,19:07:43,18,08,1, 11.9,1,1, -1.423, 10546.312, 290.665, 52741.159 23/01/12,19:07:43,19,08,1, 11.9,1,1, -1.423, 10546.337, 290.666, 52741.162 23/01/12,19:07:44,00,08,1, 11.9,1,1, -1.422, 10546.336, 290.666, 52741.162 23/01/12,19:07:44,01,08,1, 11.9,1,1, -1.422, 10546.349, 290.662, 52741.188 23/01/12,19:07:44,02,08,1, 11.9,1,1, -1.422, 10546.323, 290.643, 52741.185 23/01/12,19:07:44,03,08,1, 11.9,1,1, -1.422, 10546.348, 290.657, 52741.164 23/01/12,19:07:44,04,08,1, 11.9,1,1, -1.422, 10546.327, 290.668, 52741.177 23/01/12,19:07:44,05,08,1, 11.9,1,1, -1.422, 10546.326, 290.645, 52741.170 23/01/12,19:07:44,06,08,1, 11.9,1,1, -1.422, 10546.330, 290.658, 52741.139 23/01/12,19:07:44,07,08,1, 11.9,1,1, -1.422, 10546.333, 290.669, 52741.177 23/01/12,19:07:44,08,08,1, 11.9,1,1, -1.422, 10546.324, 290.652, 52741.125 23/01/12,19:07:44,09,08,1, 11.9,1,1, -1.422, 10546.331, 290.664, 52741.169 23/01/12,19:07:44,10,08,1, 11.9,1,1, -1.422, 10546.360, 290.655, 52741.146 23/01/12,19:07:44,11,08,1, 11.9,1,1, -1.422, 10546.354, 290.653, 52741.150 23/01/12,19:07:44,12,08,1, 11.9,1,1, -1.422, 10546.350, 290.657, 52741.134 23/01/12,19:07:44,13,08,1, 11.9,1,1, -1.422, 10546.369, 290.655, 52741.186 23/01/12,19:07:44,14,08,1, 11.9,1,1, -1.422, 10546.352, 290.643, 52741.167 23/01/12,19:07:44,15,08,1, 11.9,1,1, -1.422, 10546.367, 290.633, 52741.174 23/01/12,19:07:44,16,08,1, 11.9,1,1, -1.422, 10546.360, 290.639, 52741.184 23/01/12,19:07:44,17,08,1, 11.9,1,1, -1.422, 10546.365, 290.631, 52741.178 23/01/12,19:07:44,18,08,1, 11.9,1,1, -1.422, 10546.363, 290.652, 52741.169 23/01/12,19:07:44,19,08,1, 11.9,1,1, -1.422, 10546.371, 290.645, 52741.128 23/01/12,19:07:45,00,08,1, 11.9,1,1, -1.420, 10546.370, 290.645, 52741.128 23/01/12,19:07:45,01,08,1, 11.9,1,1, -1.420, 10546.378, 290.628, 52741.192 23/01/12,19:07:45,02,08,1, 11.9,1,1, -1.420, 10546.382, 290.640, 52741.146 23/01/12,19:07:45,03,08,1, 11.9,1,1, -1.420, 10546.369, 290.638, 52741.153 23/01/12,19:07:45,04,08,1, 11.9,1,1, -1.420, 10546.359, 290.655, 52741.142 23/01/12,19:07:45,05,08,1, 11.9,1,1, -1.420, 10546.390, 290.623, 52741.186 23/01/12,19:07:45,06,08,1, 11.9,1,1, -1.420, 10546.371, 290.647, 52741.125 23/01/12,19:07:45,07,08,1, 11.9,1,1, -1.420, 10546.366, 290.648, 52741.126 23/01/12,19:07:45,08,08,1, 11.9,1,1, -1.420, 10546.390, 290.639, 52741.128 23/01/12,19:07:45,09,08,1, 11.9,1,1, -1.420, 10546.356, 290.625, 52740.878 23/01/12,19:07:45,10,08,1, 11.9,1,1, -1.420, 10546.378, 290.652, 52741.199 23/01/12,19:07:45,11,08,1, 11.9,1,1, -1.420, 10546.395, 290.634, 52741.191 23/01/12,19:07:45,12,08,1, 11.9,1,1, -1.420, 10546.403, 290.635, 52741.135 23/01/12,19:07:45,13,08,1, 11.9,1,1, -1.420, 10546.383, 290.625, 52741.135 23/01/12,19:07:45,14,08,1, 11.9,1,1, -1.420, 10546.392, 290.628, 52741.095 23/01/12,19:07:45,15,08,1, 11.9,1,1, -1.420, 10546.403, 290.629, 52741.108 23/01/12,19:07:45,16,08,1, 11.9,1,1, -1.420, 10546.415, 290.612, 52741.114 23/01/12,19:07:45,17,08,1, 11.9,1,1, -1.420, 10546.422, 290.626, 52741.100 23/01/12,19:07:45,18,08,1, 11.9,1,1, -1.420, 10546.419, 290.617, 52741.135 23/01/12,19:07:45,19,08,1, 11.9,1,1, -1.420, 10546.418, 290.625, 52741.139 23/01/12,19:07:46,00,08,1, 11.9,1,1, -1.421, 10546.411, 290.625, 52741.139 23/01/12,19:07:46,01,08,1, 11.9,1,1, -1.421, 10546.420, 290.635, 52741.138 23/01/12,19:07:46,02,08,1, 11.9,1,1, -1.421, 10546.421, 290.630, 52741.145 23/01/12,19:07:46,03,08,1, 11.9,1,1, -1.421, 10546.429, 290.603, 52741.125 23/01/12,19:07:46,04,08,1, 11.9,1,1, -1.421, 10546.435, 290.610, 52741.103 23/01/12,19:07:46,05,08,1, 11.9,1,1, -1.421, 10546.417, 290.596, 52741.096 23/01/12,19:07:46,06,08,1, 11.9,1,1, -1.421, 10546.432, 290.611, 52741.120 23/01/12,19:07:46,07,08,1, 11.9,1,1, -1.421, 10546.420, 290.582, 52741.150 23/01/12,19:07:46,08,08,1, 11.9,1,1, -1.421, 10546.470, 290.610, 52741.133 23/01/12,19:07:46,09,08,1, 11.9,1,1, -1.421, 10546.453, 290.594, 52741.127 23/01/12,19:07:46,10,08,1, 11.9,1,1, -1.421, 10546.456, 290.598, 52741.147 23/01/12,19:07:46,11,08,1, 11.9,1,1, -1.421, 10546.454, 290.604, 52741.133 23/01/12,19:07:46,12,08,1, 11.9,1,1, -1.421, 10546.467, 290.572, 52741.106 23/01/12,19:07:46,13,08,1, 11.9,1,1, -1.421, 10546.452, 290.593, 52741.110 23/01/12,19:07:46,14,08,1, 11.9,1,1, -1.421, 10546.445, 290.596, 52741.105 23/01/12,19:07:46,15,08,1, 11.9,1,1, -1.421, 10546.481, 290.597, 52741.148 23/01/12,19:07:46,16,08,1, 11.9,1,1, -1.421, 10546.462, 290.602, 52741.089 23/01/12,19:07:46,17,08,1, 11.9,1,1, -1.421, 10546.486, 290.599, 52741.070 23/01/12,19:07:46,18,08,1, 11.9,1,1, -1.421, 10546.495, 290.590, 52741.086 23/01/12,19:07:46,19,08,1, 11.9,1,1, -1.421, 10546.455, 290.617, 52741.110 23/01/12,19:07:47,00,08,1, 11.9,1,1, -1.419, 10546.453, 290.617, 52741.110 23/01/12,19:07:47,01,08,1, 11.9,1,1, -1.419, 10546.501, 290.629, 52741.097 23/01/12,19:07:47,02,08,1, 11.9,1,1, -1.419, 10546.466, 290.614, 52741.103 23/01/12,19:07:47,03,08,1, 11.9,1,1, -1.419, 10546.501, 290.585, 52741.118 23/01/12,19:07:47,04,08,1, 11.9,1,1, -1.419, 10546.486, 290.604, 52741.120 23/01/12,19:07:47,05,08,1, 11.9,1,1, -1.419, 10546.509, 290.600, 52741.112 23/01/12,19:07:47,06,08,1, 11.9,1,1, -1.419, 10546.493, 290.609, 52741.071 23/01/12,19:07:47,07,08,1, 11.9,1,1, -1.419, 10546.496, 290.560, 52741.093 23/01/12,19:07:47,08,08,1, 11.9,1,1, -1.419, 10546.506, 290.556, 52741.077 23/01/12,19:07:47,09,08,1, 11.9,1,1, -1.419, 10546.514, 290.581, 52741.093 23/01/12,19:07:47,10,08,1, 11.9,1,1, -1.419, 10546.492, 290.579, 52741.095 23/01/12,19:07:47,11,08,1, 11.9,1,1, -1.419, 10546.522, 290.578, 52741.079 23/01/12,19:07:47,12,08,1, 11.9,1,1, -1.419, 10546.506, 290.581, 52741.085 23/01/12,19:07:47,13,08,1, 11.9,1,1, -1.419, 10546.505, 290.570, 52741.075 23/01/12,19:07:47,14,08,1, 11.9,1,1, -1.419, 10546.535, 290.586, 52741.071 23/01/12,19:07:47,15,08,1, 11.9,1,1, -1.419, 10546.531, 290.568, 52741.080 23/01/12,19:07:47,16,08,1, 11.9,1,1, -1.419, 10546.537, 290.576, 52741.025 23/01/12,19:07:47,17,08,1, 11.9,1,1, -1.419, 10546.553, 290.568, 52741.056 23/01/12,19:07:47,18,08,1, 11.9,1,1, -1.419, 10546.545, 290.572, 52741.100 23/01/12,19:07:47,19,08,1, 11.9,1,1, -1.419, 10546.530, 290.554, 52741.025 23/01/12,19:07:48,00,08,1, 11.9,1,1, -1.420, 10546.528, 290.554, 52741.025 23/01/12,19:07:48,01,08,1, 11.9,1,1, -1.420, 10546.537, 290.567, 52741.059 23/01/12,19:07:48,02,08,1, 11.9,1,1, -1.420, 10546.554, 290.554, 52741.063 23/01/12,19:07:48,03,08,1, 11.9,1,1, -1.420, 10546.548, 290.555, 52741.063 23/01/12,19:07:48,04,08,1, 11.9,1,1, -1.420, 10546.565, 290.536, 52741.054 23/01/12,19:07:48,05,08,1, 11.9,1,1, -1.420, 10546.571, 290.559, 52741.068 23/01/12,19:07:48,06,08,1, 11.9,1,1, -1.420, 10546.553, 290.547, 52741.036 23/01/12,19:07:48,07,08,1, 11.9,1,1, -1.420, 10546.560, 290.550, 52741.039 23/01/12,19:07:48,08,08,1, 11.9,1,1, -1.420, 10546.551, 290.518, 52741.027 23/01/12,19:07:48,09,08,1, 11.9,1,1, -1.420, 10546.576, 290.565, 52741.036 23/01/12,19:07:48,10,08,1, 11.9,1,1, -1.420, 10546.582, 290.569, 52741.033 23/01/12,19:07:48,11,08,1, 11.9,1,1, -1.420, 10546.589, 290.562, 52741.037 23/01/12,19:07:48,12,08,1, 11.9,1,1, -1.420, 10546.613, 290.550, 52741.019 23/01/12,19:07:48,13,08,1, 11.9,1,1, -1.420, 10546.578, 290.555, 52741.019 23/01/12,19:07:48,14,08,1, 11.9,1,1, -1.420, 10546.589, 290.545, 52741.047 23/01/12,19:07:48,15,08,1, 11.9,1,1, -1.420, 10546.614, 290.568, 52741.075 23/01/12,19:07:48,16,08,1, 11.9,1,1, -1.420, 10546.588, 290.558, 52741.042 23/01/12,19:07:48,17,08,1, 11.9,1,1, -1.420, 10546.605, 290.555, 52741.063 23/01/12,19:07:48,18,08,1, 11.9,1,1, -1.420, 10546.605, 290.563, 52740.939 23/01/12,19:07:48,19,08,1, 11.9,1,1, -1.420, 10546.633, 290.548, 52741.263 23/01/12,19:07:49,00,08,1, 11.9,1,1, -1.419, 10546.628, 290.548, 52741.263 23/01/12,19:07:49,01,08,1, 11.9,1,1, -1.419, 10546.645, 290.536, 52740.934 23/01/12,19:07:49,02,08,1, 11.9,1,1, -1.419, 10546.635, 290.528, 52740.979 23/01/12,19:07:49,03,08,1, 11.9,1,1, -1.419, 10546.628, 290.527, 52740.993 23/01/12,19:07:49,04,08,1, 11.9,1,1, -1.419, 10546.604, 290.513, 52741.023 23/01/12,19:07:49,05,08,1, 11.9,1,1, -1.419, 10546.653, 290.518, 52740.989 23/01/12,19:07:49,06,08,1, 11.9,1,1, -1.419, 10546.623, 290.514, 52741.031 23/01/12,19:07:49,07,08,1, 11.9,1,1, -1.419, 10546.627, 290.508, 52741.035 23/01/12,19:07:49,08,08,1, 11.9,1,1, -1.419, 10546.645, 290.550, 52741.013 23/01/12,19:07:49,09,08,1, 11.9,1,1, -1.419, 10546.637, 290.545, 52741.034 23/01/12,19:07:49,10,08,1, 11.9,1,1, -1.419, 10546.634, 290.556, 52741.007 23/01/12,19:07:49,11,08,1, 11.9,1,1, -1.419, 10546.648, 290.503, 52740.967 23/01/12,19:07:49,12,08,1, 11.9,1,1, -1.419, 10546.669, 290.529, 52741.024 23/01/12,19:07:49,13,08,1, 11.9,1,1, -1.419, 10546.678, 290.516, 52741.038 23/01/12,19:07:49,14,08,1, 11.9,1,1, -1.419, 10546.679, 290.520, 52741.045 23/01/12,19:07:49,15,08,1, 11.9,1,1, -1.419, 10546.688, 290.517, 52741.006 23/01/12,19:07:49,16,08,1, 11.9,1,1, -1.419, 10546.677, 290.514, 52741.022 23/01/12,19:07:49,17,08,1, 11.9,1,1, -1.419, 10546.666, 290.511, 52741.020 23/01/12,19:07:49,18,08,1, 11.9,1,1, -1.419, 10546.683, 290.506, 52740.986 23/01/12,19:07:49,19,08,1, 11.9,1,1, -1.419, 10546.687, 290.517, 52740.993 23/01/12,19:07:50,00,08,1, 11.9,1,1, -1.421, 10546.687, 290.517, 52740.993 23/01/12,19:07:50,01,08,1, 11.9,1,1, -1.421, 10546.706, 290.507, 52741.000 23/01/12,19:07:50,02,08,1, 11.9,1,1, -1.421, 10546.719, 290.490, 52740.937 23/01/12,19:07:50,03,08,1, 11.9,1,1, -1.421, 10546.754, 290.455, 52740.777 23/01/12,19:07:50,04,08,1, 11.9,1,1, -1.421, 10546.708, 290.448, 52740.923 23/01/12,19:07:50,05,08,1, 11.9,1,1, -1.421, 10546.755, 290.469, 52740.989 23/01/12,19:07:50,06,08,1, 11.9,1,1, -1.421, 10546.738, 290.450, 52740.963 23/01/12,19:07:50,07,08,1, 11.9,1,1, -1.421, 10546.742, 290.456, 52741.018 23/01/12,19:07:50,08,08,1, 11.9,1,1, -1.421, 10546.763, 290.457, 52741.014 23/01/12,19:07:50,09,08,1, 11.9,1,1, -1.421, 10546.749, 290.462, 52740.980 23/01/12,19:07:50,10,08,1, 11.9,1,1, -1.421, 10546.770, 290.476, 52740.981 23/01/12,19:07:50,11,08,1, 11.9,1,1, -1.421, 10546.753, 290.482, 52741.006 23/01/12,19:07:50,12,08,1, 11.9,1,1, -1.421, 10546.761, 290.448, 52741.000 23/01/12,19:07:50,13,08,1, 11.9,1,1, -1.421, 10546.752, 290.469, 52740.982 23/01/12,19:07:50,14,08,1, 11.9,1,1, -1.421, 10546.760, 290.426, 52740.965 23/01/12,19:07:50,15,08,1, 11.9,1,1, -1.421, 10546.769, 290.448, 52740.966 23/01/12,19:07:50,16,08,1, 11.9,1,1, -1.421, 10546.791, 290.445, 52740.974 23/01/12,19:07:50,17,08,1, 11.9,1,1, -1.421, 10546.778, 290.445, 52741.026 23/01/12,19:07:50,18,08,1, 11.9,1,1, -1.421, 10546.822, 290.464, 52740.938 23/01/12,19:07:50,19,08,1, 11.9,1,1, -1.421, 10546.791, 290.466, 52740.936 23/01/12,19:07:51,00,08,1, 11.9,1,1, -1.423, 10546.787, 290.466, 52740.936 23/01/12,19:07:51,01,08,1, 11.9,1,1, -1.423, 10546.805, 290.449, 52740.950 23/01/12,19:07:51,02,08,1, 11.9,1,1, -1.423, 10546.816, 290.453, 52740.978 23/01/12,19:07:51,03,08,1, 11.9,1,1, -1.423, 10546.819, 290.425, 52740.961 23/01/12,19:07:51,04,08,1, 11.9,1,1, -1.423, 10546.815, 290.458, 52740.968 23/01/12,19:07:51,05,08,1, 11.9,1,1, -1.423, 10546.835, 290.454, 52740.968 23/01/12,19:07:51,06,08,1, 11.9,1,1, -1.423, 10546.818, 290.465, 52740.980 23/01/12,19:07:51,07,08,1, 11.9,1,1, -1.423, 10546.814, 290.439, 52740.951 23/01/12,19:07:51,08,08,1, 11.9,1,1, -1.423, 10546.838, 290.428, 52740.994 23/01/12,19:07:51,09,08,1, 11.9,1,1, -1.423, 10546.795, 290.421, 52740.940 23/01/12,19:07:51,10,08,1, 11.9,1,1, -1.423, 10546.838, 290.446, 52740.969 23/01/12,19:07:51,11,08,1, 11.9,1,1, -1.423, 10546.840, 290.433, 52740.966 23/01/12,19:07:51,12,08,1, 11.9,1,1, -1.423, 10546.833, 290.406, 52740.976 23/01/12,19:07:51,13,08,1, 11.9,1,1, -1.423, 10546.860, 290.423, 52740.965 23/01/12,19:07:51,14,08,1, 11.9,1,1, -1.423, 10546.824, 290.408, 52740.907 23/01/12,19:07:51,15,08,1, 11.9,1,1, -1.423, 10546.901, 290.425, 52740.919 23/01/12,19:07:51,16,08,1, 11.9,1,1, -1.423, 10546.873, 290.421, 52740.920 23/01/12,19:07:51,17,08,1, 11.9,1,1, -1.423, 10546.865, 290.406, 52740.897 23/01/12,19:07:51,18,08,1, 11.9,1,1, -1.423, 10546.874, 290.392, 52740.925 23/01/12,19:07:51,19,08,1, 11.9,1,1, -1.423, 10546.891, 290.395, 52740.950 23/01/12,19:07:52,00,08,1, 11.9,1,1, -1.422, 10546.887, 290.395, 52740.950 23/01/12,19:07:52,01,08,1, 11.9,1,1, -1.422, 10546.882, 290.394, 52740.920 23/01/12,19:07:52,02,08,1, 11.9,1,1, -1.422, 10546.898, 290.415, 52740.916 23/01/12,19:07:52,03,08,1, 11.9,1,1, -1.422, 10546.906, 290.388, 52740.958 23/01/12,19:07:52,04,08,1, 11.9,1,1, -1.422, 10546.877, 290.410, 52740.942 23/01/12,19:07:52,05,08,1, 11.9,1,1, -1.422, 10546.913, 290.395, 52740.953 23/01/12,19:07:52,06,08,1, 11.9,1,1, -1.422, 10546.907, 290.407, 52740.918 23/01/12,19:07:52,07,08,1, 11.9,1,1, -1.422, 10546.905, 290.412, 52740.929 23/01/12,19:07:52,08,08,1, 11.9,1,1, -1.422, 10546.928, 290.408, 52740.962 23/01/12,19:07:52,09,08,1, 11.9,1,1, -1.422, 10546.910, 290.398, 52740.886 23/01/12,19:07:52,10,08,1, 11.9,1,1, -1.422, 10546.929, 290.405, 52740.944 23/01/12,19:07:52,11,08,1, 11.9,1,1, -1.422, 10546.932, 290.404, 52740.934 23/01/12,19:07:52,12,08,1, 11.9,1,1, -1.422, 10546.943, 290.405, 52740.946 23/01/12,19:07:52,13,08,1, 11.9,1,1, -1.422, 10546.971, 290.383, 52740.952 23/01/12,19:07:52,14,08,1, 11.9,1,1, -1.422, 10546.955, 290.387, 52740.931 23/01/12,19:07:52,15,08,1, 11.9,1,1, -1.422, 10546.953, 290.383, 52740.930 23/01/12,19:07:52,16,08,1, 11.9,1,1, -1.422, 10546.964, 290.383, 52740.898 23/01/12,19:07:52,17,08,1, 11.9,1,1, -1.422, 10546.964, 290.377, 52740.933 23/01/12,19:07:52,18,08,1, 11.9,1,1, -1.422, 10546.980, 290.395, 52740.908 23/01/12,19:07:52,19,08,1, 11.9,1,1, -1.422, 10547.004, 290.363, 52740.895 23/01/12,19:07:53,00,08,1, 11.9,1,1, -1.423, 10547.004, 290.363, 52740.895 23/01/12,19:07:53,01,08,1, 11.9,1,1, -1.423, 10546.990, 290.356, 52740.937 23/01/12,19:07:53,02,08,1, 11.9,1,1, -1.423, 10546.986, 290.375, 52740.908 23/01/12,19:07:53,03,08,1, 11.9,1,1, -1.423, 10546.989, 290.366, 52740.930 23/01/12,19:07:53,04,08,1, 11.9,1,1, -1.423, 10547.017, 290.378, 52740.914 23/01/12,19:07:53,05,08,1, 11.9,1,1, -1.423, 10546.997, 290.358, 52740.881 23/01/12,19:07:53,06,08,1, 11.9,1,1, -1.423, 10547.017, 290.384, 52740.904 23/01/12,19:07:53,07,08,1, 11.9,1,1, -1.423, 10547.022, 290.357, 52740.894 23/01/12,19:07:53,08,08,1, 11.9,1,1, -1.423, 10547.030, 290.363, 52740.888 23/01/12,19:07:53,09,08,1, 11.9,1,1, -1.423, 10547.018, 290.361, 52740.879 23/01/12,19:07:53,10,08,1, 11.9,1,1, -1.423, 10547.017, 290.350, 52740.868 23/01/12,19:07:53,11,08,1, 11.9,1,1, -1.423, 10547.022, 290.359, 52740.894 23/01/12,19:07:53,12,08,1, 11.9,1,1, -1.423, 10547.018, 290.363, 52740.890 23/01/12,19:07:53,13,08,1, 11.9,1,1, -1.423, 10547.052, 290.372, 52740.889 23/01/12,19:07:53,14,08,1, 11.9,1,1, -1.423, 10547.056, 290.350, 52740.898 23/01/12,19:07:53,15,08,1, 11.9,1,1, -1.423, 10547.056, 290.362, 52740.893 23/01/12,19:07:53,16,08,1, 11.9,1,1, -1.423, 10547.071, 290.364, 52740.904 23/01/12,19:07:53,17,08,1, 11.9,1,1, -1.423, 10547.040, 290.366, 52740.891 23/01/12,19:07:53,18,08,1, 11.9,1,1, -1.423, 10547.052, 290.324, 52740.863 23/01/12,19:07:53,19,08,1, 11.9,1,1, -1.423, 10547.067, 290.337, 52740.865 23/01/12,19:07:54,00,08,1, 11.9,1,1, -1.417, 10547.062, 290.337, 52740.865 23/01/12,19:07:54,01,08,1, 11.9,1,1, -1.417, 10547.080, 290.346, 52740.830 23/01/12,19:07:54,02,08,1, 11.9,1,1, -1.417, 10547.068, 290.318, 52740.874 23/01/12,19:07:54,03,08,1, 11.9,1,1, -1.417, 10547.067, 290.316, 52740.824 23/01/12,19:07:54,04,08,1, 11.9,1,1, -1.417, 10547.094, 290.314, 52740.852 23/01/12,19:07:54,05,08,1, 11.9,1,1, -1.417, 10547.124, 290.335, 52740.847 23/01/12,19:07:54,06,08,1, 11.9,1,1, -1.417, 10547.101, 290.307, 52740.859 23/01/12,19:07:54,07,08,1, 11.9,1,1, -1.417, 10547.105, 290.297, 52740.902 23/01/12,19:07:54,08,08,1, 11.9,1,1, -1.417, 10547.091, 290.318, 52740.854 23/01/12,19:07:54,09,08,1, 11.9,1,1, -1.417, 10547.128, 290.304, 52740.881 23/01/12,19:07:54,10,08,1, 11.9,1,1, -1.417, 10547.125, 290.305, 52740.886 23/01/12,19:07:54,11,08,1, 11.9,1,1, -1.417, 10547.139, 290.310, 52740.833 23/01/12,19:07:54,12,08,1, 11.9,1,1, -1.417, 10547.115, 290.299, 52740.825 23/01/12,19:07:54,13,08,1, 11.9,1,1, -1.417, 10547.145, 290.321, 52740.855 23/01/12,19:07:54,14,08,1, 11.9,1,1, -1.417, 10547.148, 290.294, 52740.810 23/01/12,19:07:54,15,08,1, 11.9,1,1, -1.417, 10547.141, 290.281, 52740.860 23/01/12,19:07:54,16,08,1, 11.9,1,1, -1.417, 10547.146, 290.292, 52740.787 23/01/12,19:07:54,17,08,1, 11.9,1,1, -1.417, 10547.164, 290.298, 52740.885 23/01/12,19:07:54,18,08,1, 11.9,1,1, -1.417, 10547.183, 290.307, 52740.842 23/01/12,19:07:54,19,08,1, 11.9,1,1, -1.417, 10547.175, 290.264, 52740.722 23/01/12,19:07:55,00,08,1, 11.9,1,1, -1.416, 10547.171, 290.264, 52740.722 23/01/12,19:07:55,01,08,1, 11.9,1,1, -1.416, 10547.191, 290.286, 52740.803 23/01/12,19:07:55,02,08,1, 11.9,1,1, -1.416, 10547.187, 290.276, 52740.790 23/01/12,19:07:55,03,08,1, 11.9,1,1, -1.416, 10547.199, 290.304, 52740.843 23/01/12,19:07:55,04,08,1, 11.9,1,1, -1.416, 10547.205, 290.284, 52740.842 23/01/12,19:07:55,05,08,1, 11.9,1,1, -1.416, 10547.184, 290.274, 52740.825 23/01/12,19:07:55,06,08,1, 11.9,1,1, -1.416, 10547.195, 290.280, 52740.839 23/01/12,19:07:55,07,08,1, 11.9,1,1, -1.416, 10547.228, 290.310, 52740.879 23/01/12,19:07:55,08,08,1, 11.9,1,1, -1.416, 10547.229, 290.258, 52740.849 23/01/12,19:07:55,09,08,1, 11.9,1,1, -1.416, 10547.208, 290.264, 52740.852 23/01/12,19:07:55,10,08,1, 11.9,1,1, -1.416, 10547.241, 290.272, 52740.845 23/01/12,19:07:55,11,08,1, 11.9,1,1, -1.416, 10547.232, 290.272, 52740.959 23/01/12,19:07:55,12,08,1, 11.9,1,1, -1.416, 10547.259, 290.247, 52740.852 23/01/12,19:07:55,13,08,1, 11.9,1,1, -1.416, 10547.250, 290.275, 52740.766 23/01/12,19:07:55,14,08,1, 11.9,1,1, -1.416, 10547.249, 290.246, 52740.783 23/01/12,19:07:55,15,08,1, 11.9,1,1, -1.416, 10547.248, 290.232, 52740.800 23/01/12,19:07:55,16,08,1, 11.9,1,1, -1.416, 10547.243, 290.253, 52740.820 23/01/12,19:07:55,17,08,1, 11.9,1,1, -1.416, 10547.256, 290.294, 52740.815 23/01/12,19:07:55,18,08,1, 11.9,1,1, -1.416, 10547.246, 290.281, 52740.797 23/01/12,19:07:55,19,08,1, 11.9,1,1, -1.416, 10547.265, 290.285, 52740.813 23/01/12,19:07:56,00,08,1, 11.9,1,1, -1.418, 10547.262, 290.285, 52740.813 23/01/12,19:07:56,01,08,1, 11.9,1,1, -1.418, 10547.275, 290.287, 52740.805 23/01/12,19:07:56,02,08,1, 11.9,1,1, -1.418, 10547.292, 290.290, 52740.809 23/01/12,19:07:56,03,08,1, 11.9,1,1, -1.418, 10547.282, 290.294, 52740.799 23/01/12,19:07:56,04,08,1, 11.9,1,1, -1.418, 10547.297, 290.260, 52740.818 23/01/12,19:07:56,05,08,1, 11.9,1,1, -1.418, 10547.310, 290.261, 52740.764 23/01/12,19:07:56,06,08,1, 11.9,1,1, -1.418, 10547.307, 290.263, 52740.787 23/01/12,19:07:56,07,08,1, 11.9,1,1, -1.418, 10547.312, 290.265, 52740.779 23/01/12,19:07:56,08,08,1, 11.9,1,1, -1.418, 10547.312, 290.263, 52740.810 23/01/12,19:07:56,09,08,1, 11.9,1,1, -1.418, 10547.302, 290.265, 52740.837 23/01/12,19:07:56,10,08,1, 11.9,1,1, -1.418, 10547.329, 290.260, 52740.808 23/01/12,19:07:56,11,08,1, 11.9,1,1, -1.418, 10547.319, 290.257, 52740.828 23/01/12,19:07:56,12,08,1, 11.9,1,1, -1.418, 10547.323, 290.265, 52740.879 23/01/12,19:07:56,13,08,1, 11.9,1,1, -1.418, 10547.392, 290.217, 52740.783 23/01/12,19:07:56,14,08,1, 11.9,1,1, -1.418, 10547.345, 290.245, 52740.738 23/01/12,19:07:56,15,08,1, 11.9,1,1, -1.418, 10547.338, 290.236, 52740.789 23/01/12,19:07:56,16,08,1, 11.9,1,1, -1.418, 10547.349, 290.248, 52740.831 23/01/12,19:07:56,17,08,1, 11.9,1,1, -1.418, 10547.381, 290.258, 52740.816 23/01/12,19:07:56,18,08,1, 11.9,1,1, -1.418, 10547.389, 290.234, 52740.789 23/01/12,19:07:56,19,08,1, 11.9,1,1, -1.418, 10547.373, 290.236, 52740.786 23/01/12,19:07:57,00,08,1, 11.9,1,1, -1.419, 10547.371, 290.236, 52740.786 23/01/12,19:07:57,01,08,1, 11.9,1,1, -1.419, 10547.370, 290.204, 52740.785 23/01/12,19:07:57,02,08,1, 11.9,1,1, -1.419, 10547.410, 290.279, 52741.128 23/01/12,19:07:57,03,08,1, 11.9,1,1, -1.419, 10547.403, 290.283, 52741.114 23/01/12,19:07:57,04,08,1, 11.9,1,1, -1.419, 10547.414, 290.282, 52741.129 23/01/12,19:07:57,05,08,1, 11.9,1,1, -1.419, 10547.432, 290.259, 52741.156 23/01/12,19:07:57,06,08,1, 11.9,1,1, -1.419, 10547.415, 290.262, 52741.102 23/01/12,19:07:57,07,08,1, 11.9,1,1, -1.419, 10547.443, 290.267, 52741.078 23/01/12,19:07:57,08,08,1, 11.9,1,1, -1.419, 10547.460, 290.275, 52741.262 23/01/12,19:07:57,09,08,1, 11.9,1,1, -1.419, 10547.444, 290.232, 52740.999 23/01/12,19:07:57,10,08,1, 11.9,1,1, -1.419, 10547.450, 290.254, 52741.114 23/01/12,19:07:57,11,08,1, 11.9,1,1, -1.419, 10547.448, 290.238, 52741.055 23/01/12,19:07:57,12,08,1, 11.9,1,1, -1.419, 10547.472, 290.253, 52741.071 23/01/12,19:07:57,13,08,1, 11.9,1,1, -1.419, 10547.471, 290.245, 52741.050 23/01/12,19:07:57,14,08,1, 11.9,1,1, -1.419, 10547.469, 290.240, 52741.057 23/01/12,19:07:57,15,08,1, 11.9,1,1, -1.419, 10547.498, 290.248, 52741.064 23/01/12,19:07:57,16,08,1, 11.9,1,1, -1.419, 10547.479, 290.269, 52741.067 23/01/12,19:07:57,17,08,1, 11.9,1,1, -1.419, 10547.496, 290.242, 52741.081 23/01/12,19:07:57,18,08,1, 11.9,1,1, -1.419, 10547.470, 290.274, 52741.072 23/01/12,19:07:57,19,08,1, 11.9,1,1, -1.419, 10547.494, 290.248, 52741.049 23/01/12,19:07:58,00,08,1, 11.8,1,1, -1.421, 10547.488, 290.248, 52741.049 23/01/12,19:07:58,01,08,1, 11.8,1,1, -1.421, 10547.499, 290.225, 52741.093 23/01/12,19:07:58,02,08,1, 11.8,1,1, -1.421, 10547.512, 290.247, 52741.090 23/01/12,19:07:58,03,08,1, 11.8,1,1, -1.421, 10547.539, 290.237, 52741.051 23/01/12,19:07:58,04,08,1, 11.8,1,1, -1.421, 10547.538, 290.235, 52741.092 23/01/12,19:07:58,05,08,1, 11.8,1,1, -1.421, 10547.542, 290.230, 52741.065 23/01/12,19:07:58,06,08,1, 11.8,1,1, -1.421, 10547.534, 290.219, 52741.075 23/01/12,19:07:58,07,08,1, 11.8,1,1, -1.421, 10547.557, 290.250, 52741.080 23/01/12,19:07:58,08,08,1, 11.8,1,1, -1.421, 10547.560, 290.214, 52741.060 23/01/12,19:07:58,09,08,1, 11.8,1,1, -1.421, 10547.560, 290.193, 52741.073 23/01/12,19:07:58,10,08,1, 11.8,1,1, -1.421, 10547.562, 290.234, 52741.043 23/01/12,19:07:58,11,08,1, 11.8,1,1, -1.421, 10547.579, 290.235, 52741.075 23/01/12,19:07:58,12,08,1, 11.8,1,1, -1.421, 10547.583, 290.206, 52741.050 23/01/12,19:07:58,13,08,1, 11.8,1,1, -1.421, 10547.560, 290.190, 52741.016 23/01/12,19:07:58,14,08,1, 11.8,1,1, -1.421, 10547.605, 290.216, 52741.071 23/01/12,19:07:58,15,08,1, 11.8,1,1, -1.421, 10547.595, 290.201, 52741.046 23/01/12,19:07:58,16,08,1, 11.8,1,1, -1.421, 10547.591, 290.188, 52741.039 23/01/12,19:07:58,17,08,1, 11.8,1,1, -1.421, 10547.600, 290.185, 52741.056 23/01/12,19:07:58,18,08,1, 11.8,1,1, -1.421, 10547.618, 290.206, 52741.082 23/01/12,19:07:58,19,08,1, 11.8,1,1, -1.421, 10547.618, 290.184, 52741.047 23/01/12,19:07:59,00,08,1, 11.8,1,1, -1.419, 10547.613, 290.184, 52741.047 23/01/12,19:07:59,01,08,1, 11.8,1,1, -1.419, 10547.632, 290.198, 52741.071 23/01/12,19:07:59,02,08,1, 11.8,1,1, -1.419, 10547.647, 290.204, 52741.078 23/01/12,19:07:59,03,08,1, 11.8,1,1, -1.419, 10547.638, 290.165, 52741.019 23/01/12,19:07:59,04,08,1, 11.8,1,1, -1.419, 10547.670, 290.185, 52741.051 23/01/12,19:07:59,05,08,1, 11.8,1,1, -1.419, 10547.646, 290.200, 52741.047 23/01/12,19:07:59,06,08,1, 11.8,1,1, -1.419, 10547.657, 290.173, 52741.017 23/01/12,19:07:59,07,08,1, 11.8,1,1, -1.419, 10547.655, 290.154, 52741.030 23/01/12,19:07:59,08,08,1, 11.8,1,1, -1.419, 10547.702, 290.170, 52741.064 23/01/12,19:07:59,09,08,1, 11.8,1,1, -1.419, 10547.672, 290.173, 52741.053 23/01/12,19:07:59,10,08,1, 11.8,1,1, -1.419, 10547.675, 290.169, 52741.028 23/01/12,19:07:59,11,08,1, 11.8,1,1, -1.419, 10547.668, 290.156, 52741.017 23/01/12,19:07:59,12,08,1, 11.8,1,1, -1.419, 10547.678, 290.147, 52741.057 23/01/12,19:07:59,13,08,1, 11.8,1,1, -1.419, 10547.701, 290.134, 52741.024 23/01/12,19:07:59,14,08,1, 11.8,1,1, -1.419, 10547.686, 290.139, 52741.019 23/01/12,19:07:59,15,08,1, 11.8,1,1, -1.419, 10547.691, 290.150, 52740.997 23/01/12,19:07:59,16,08,1, 11.8,1,1, -1.419, 10547.721, 290.140, 52741.076 23/01/12,19:07:59,17,08,1, 11.8,1,1, -1.419, 10547.711, 290.144, 52741.024 23/01/12,19:07:59,18,08,1, 11.8,1,1, -1.419, 10547.737, 290.132, 52741.031 23/01/12,19:07:59,19,08,1, 11.8,1,1, -1.419, 10547.752, 290.159, 52741.046 23/01/12,19:08:00,00,07,1, 11.9,1,1, -1.419, 10547.746, 290.159, 52741.046 23/01/12,19:08:00,01,07,1, 11.9,1,1, -1.419, 10547.736, 290.126, 52741.026 23/01/12,19:08:00,02,07,1, 11.9,1,1, -1.419, 10547.759, 290.113, 52740.769 23/01/12,19:08:00,03,07,1, 11.9,1,1, -1.419, 10547.743, 290.059, 52740.712 23/01/12,19:08:00,04,07,1, 11.9,1,1, -1.419, 10547.739, 290.058, 52740.722 23/01/12,19:08:00,05,07,1, 11.9,1,1, -1.419, 10547.731, 290.077, 52740.669 23/01/12,19:08:00,06,07,1, 11.9,1,1, -1.419, 10547.749, 290.080, 52740.715 23/01/12,19:08:00,07,07,1, 11.9,1,1, -1.419, 10547.765, 290.063, 52740.684 23/01/12,19:08:00,08,07,1, 11.9,1,1, -1.419, 10547.770, 290.051, 52740.710 23/01/12,19:08:00,09,07,1, 11.9,1,1, -1.419, 10547.784, 290.064, 52740.711 23/01/12,19:08:00,10,07,1, 11.9,1,1, -1.419, 10547.763, 290.066, 52740.679 23/01/12,19:08:00,11,07,1, 11.9,1,1, -1.419, 10547.764, 290.061, 52740.662 23/01/12,19:08:00,12,07,1, 11.9,1,1, -1.419, 10547.785, 290.050, 52740.702 23/01/12,19:08:00,13,07,1, 11.9,1,1, -1.419, 10547.800, 290.069, 52740.672 23/01/12,19:08:00,14,07,1, 11.9,1,1, -1.419, 10547.798, 290.061, 52740.695 23/01/12,19:08:00,15,07,1, 11.9,1,1, -1.419, 10547.803, 290.053, 52740.662 23/01/12,19:08:00,16,07,1, 11.9,1,1, -1.419, 10547.813, 290.035, 52740.655 23/01/12,19:08:00,17,07,1, 11.9,1,1, -1.419, 10547.821, 290.021, 52740.664 23/01/12,19:08:00,18,07,1, 11.9,1,1, -1.419, 10547.816, 290.020, 52740.651 23/01/12,19:08:00,19,07,1, 11.9,1,1, -1.419, 10547.820, 290.047, 52740.629 23/01/12,19:08:01,00,08,1, 11.9,1,1, -1.421, 10547.813, 290.047, 52740.629 23/01/12,19:08:01,01,08,1, 11.9,1,1, -1.421, 10547.839, 290.026, 52740.686 23/01/12,19:08:01,02,08,1, 11.9,1,1, -1.421, 10547.846, 290.035, 52740.686 23/01/12,19:08:01,03,08,1, 11.9,1,1, -1.421, 10547.838, 290.026, 52740.695 23/01/12,19:08:01,04,08,1, 11.9,1,1, -1.421, 10547.857, 290.014, 52740.673 23/01/12,19:08:01,05,08,1, 11.9,1,1, -1.421, 10547.870, 290.018, 52740.702 23/01/12,19:08:01,06,08,1, 11.9,1,1, -1.421, 10547.874, 289.998, 52740.689 23/01/12,19:08:01,07,08,1, 11.9,1,1, -1.421, 10547.889, 290.035, 52740.669 23/01/12,19:08:01,08,08,1, 11.9,1,1, -1.421, 10547.882, 290.029, 52740.712 23/01/12,19:08:01,09,08,1, 11.9,1,1, -1.421, 10547.878, 290.027, 52740.654 23/01/12,19:08:01,10,08,1, 11.9,1,1, -1.421, 10547.906, 290.013, 52740.664 23/01/12,19:08:01,11,08,1, 11.9,1,1, -1.421, 10547.896, 290.000, 52740.670 23/01/12,19:08:01,12,08,1, 11.9,1,1, -1.421, 10547.892, 290.006, 52740.695 23/01/12,19:08:01,13,08,1, 11.9,1,1, -1.421, 10547.874, 289.977, 52740.664 23/01/12,19:08:01,14,08,1, 11.9,1,1, -1.421, 10547.910, 289.977, 52740.710 23/01/12,19:08:01,15,08,1, 11.9,1,1, -1.421, 10547.920, 289.978, 52740.664 23/01/12,19:08:01,16,08,1, 11.9,1,1, -1.421, 10547.937, 289.965, 52740.663 23/01/12,19:08:01,17,08,1, 11.9,1,1, -1.421, 10547.940, 289.966, 52740.667 23/01/12,19:08:01,18,08,1, 11.9,1,1, -1.421, 10547.934, 289.985, 52740.675 23/01/12,19:08:01,19,08,1, 11.9,1,1, -1.421, 10547.943, 289.976, 52740.649 23/01/12,19:08:02,00,08,1, 11.9,1,1, -1.423, 10547.938, 289.976, 52740.649 23/01/12,19:08:02,01,08,1, 11.9,1,1, -1.423, 10547.955, 289.989, 52740.663 23/01/12,19:08:02,02,08,1, 11.9,1,1, -1.423, 10547.965, 289.983, 52740.694 23/01/12,19:08:02,03,08,1, 11.9,1,1, -1.423, 10547.944, 289.958, 52740.631 23/01/12,19:08:02,04,08,1, 11.9,1,1, -1.423, 10547.969, 289.936, 52740.688 23/01/12,19:08:02,05,08,1, 11.9,1,1, -1.423, 10547.952, 289.989, 52740.664 23/01/12,19:08:02,06,08,1, 11.9,1,1, -1.423, 10547.967, 289.985, 52740.678 23/01/12,19:08:02,07,08,1, 11.9,1,1, -1.423, 10547.989, 289.961, 52740.648 23/01/12,19:08:02,08,08,1, 11.9,1,1, -1.423, 10547.996, 289.959, 52740.620 23/01/12,19:08:02,09,08,1, 11.9,1,1, -1.423, 10548.006, 289.955, 52740.667 23/01/12,19:08:02,10,08,1, 11.9,1,1, -1.423, 10548.009, 289.967, 52740.658 23/01/12,19:08:02,11,08,1, 11.9,1,1, -1.423, 10548.015, 289.960, 52740.657 23/01/12,19:08:02,12,08,1, 11.9,1,1, -1.423, 10548.009, 289.953, 52740.639 23/01/12,19:08:02,13,08,1, 11.9,1,1, -1.423, 10547.996, 289.935, 52740.663 23/01/12,19:08:02,14,08,1, 11.9,1,1, -1.423, 10548.040, 289.950, 52740.616 23/01/12,19:08:02,15,08,1, 11.9,1,1, -1.423, 10548.015, 289.944, 52740.650 23/01/12,19:08:02,16,08,1, 11.9,1,1, -1.423, 10548.005, 289.925, 52740.621 23/01/12,19:08:02,17,08,1, 11.9,1,1, -1.423, 10548.005, 289.974, 52740.630 23/01/12,19:08:02,18,08,1, 11.9,1,1, -1.423, 10548.040, 289.964, 52740.620 23/01/12,19:08:02,19,08,1, 11.9,1,1, -1.423, 10548.038, 289.952, 52740.639 23/01/12,19:08:03,00,08,1, 11.9,1,1, -1.422, 10548.030, 289.952, 52740.639 23/01/12,19:08:03,01,08,1, 11.9,1,1, -1.422, 10548.028, 289.952, 52740.631 23/01/12,19:08:03,02,08,1, 11.9,1,1, -1.422, 10548.062, 289.965, 52740.636 23/01/12,19:08:03,03,08,1, 11.9,1,1, -1.422, 10548.068, 289.939, 52740.641 23/01/12,19:08:03,04,08,1, 11.9,1,1, -1.422, 10548.055, 289.950, 52740.644 23/01/12,19:08:03,05,08,1, 11.9,1,1, -1.422, 10548.061, 289.954, 52740.583 23/01/12,19:08:03,06,08,1, 11.9,1,1, -1.422, 10548.058, 289.966, 52740.610 23/01/12,19:08:03,07,08,1, 11.9,1,1, -1.422, 10548.067, 289.916, 52740.606 23/01/12,19:08:03,08,08,1, 11.9,1,1, -1.422, 10548.101, 289.944, 52740.641 23/01/12,19:08:03,09,08,1, 11.9,1,1, -1.422, 10548.065, 289.923, 52740.591 23/01/12,19:08:03,10,08,1, 11.9,1,1, -1.422, 10548.107, 289.919, 52740.588 23/01/12,19:08:03,11,08,1, 11.9,1,1, -1.422, 10548.121, 289.951, 52740.594 23/01/12,19:08:03,12,08,1, 11.9,1,1, -1.422, 10548.099, 289.939, 52740.601 23/01/12,19:08:03,13,08,1, 11.9,1,1, -1.422, 10548.098, 289.953, 52740.615 23/01/12,19:08:03,14,08,1, 11.9,1,1, -1.422, 10548.125, 289.930, 52740.624 23/01/12,19:08:03,15,08,1, 11.9,1,1, -1.422, 10548.120, 289.929, 52740.592 23/01/12,19:08:03,16,08,1, 11.9,1,1, -1.422, 10548.138, 289.904, 52740.594 23/01/12,19:08:03,17,08,1, 11.9,1,1, -1.422, 10548.118, 289.911, 52740.579 23/01/12,19:08:03,18,08,1, 11.9,1,1, -1.422, 10548.126, 289.942, 52740.628 23/01/12,19:08:03,19,08,1, 11.9,1,1, -1.422, 10548.144, 289.902, 52740.585 23/01/12,19:08:04,00,08,1, 11.9,1,1, -1.422, 10548.139, 289.902, 52740.585 23/01/12,19:08:04,01,08,1, 11.9,1,1, -1.422, 10548.148, 289.907, 52740.582 23/01/12,19:08:04,02,08,1, 11.9,1,1, -1.422, 10548.159, 289.891, 52740.551 23/01/12,19:08:04,03,08,1, 11.9,1,1, -1.422, 10548.155, 289.923, 52740.582 23/01/12,19:08:04,04,08,1, 11.9,1,1, -1.422, 10548.164, 289.890, 52740.564 23/01/12,19:08:04,05,08,1, 11.9,1,1, -1.422, 10548.173, 289.898, 52740.566 23/01/12,19:08:04,06,08,1, 11.9,1,1, -1.422, 10548.171, 289.882, 52740.559 23/01/12,19:08:04,07,08,1, 11.9,1,1, -1.422, 10548.167, 289.889, 52740.584 23/01/12,19:08:04,08,08,1, 11.9,1,1, -1.422, 10548.165, 289.903, 52740.568 23/01/12,19:08:04,09,08,1, 11.9,1,1, -1.422, 10548.203, 289.882, 52740.594 23/01/12,19:08:04,10,08,1, 11.9,1,1, -1.422, 10548.214, 289.875, 52740.543 23/01/12,19:08:04,11,08,1, 11.9,1,1, -1.422, 10548.196, 289.867, 52740.558 23/01/12,19:08:04,12,08,1, 11.9,1,1, -1.422, 10548.219, 289.868, 52740.586 23/01/12,19:08:04,13,08,1, 11.9,1,1, -1.422, 10548.217, 289.870, 52740.588 23/01/12,19:08:04,14,08,1, 11.9,1,1, -1.422, 10548.251, 289.898, 52740.558 23/01/12,19:08:04,15,08,1, 11.9,1,1, -1.422, 10548.231, 289.866, 52740.543 23/01/12,19:08:04,16,08,1, 11.9,1,1, -1.422, 10548.228, 289.832, 52740.545 23/01/12,19:08:04,17,08,1, 11.9,1,1, -1.422, 10548.248, 289.859, 52740.581 23/01/12,19:08:04,18,08,1, 11.9,1,1, -1.422, 10548.239, 289.863, 52740.564 23/01/12,19:08:04,19,08,1, 11.9,1,1, -1.422, 10548.246, 289.883, 52740.578 23/01/12,19:08:05,00,08,1, 11.9,1,1, -1.418, 10548.239, 289.883, 52740.578 23/01/12,19:08:05,01,08,1, 11.9,1,1, -1.418, 10548.255, 289.851, 52740.541 23/01/12,19:08:05,02,08,1, 11.9,1,1, -1.418, 10548.277, 289.873, 52740.577 23/01/12,19:08:05,03,08,1, 11.9,1,1, -1.418, 10548.254, 289.856, 52740.552 23/01/12,19:08:05,04,08,1, 11.9,1,1, -1.418, 10548.230, 289.858, 52740.430 23/01/12,19:08:05,05,08,1, 11.9,1,1, -1.418, 10548.266, 289.845, 52740.558 23/01/12,19:08:05,06,08,1, 11.9,1,1, -1.418, 10548.311, 289.860, 52740.549 23/01/12,19:08:05,07,08,1, 11.9,1,1, -1.418, 10548.296, 289.865, 52740.558 23/01/12,19:08:05,08,08,1, 11.9,1,1, -1.418, 10548.296, 289.835, 52740.559 23/01/12,19:08:05,09,08,1, 11.9,1,1, -1.418, 10548.305, 289.815, 52740.525 23/01/12,19:08:05,10,08,1, 11.9,1,1, -1.418, 10548.315, 289.842, 52740.516 23/01/12,19:08:05,11,08,1, 11.9,1,1, -1.418, 10548.358, 289.832, 52740.633 23/01/12,19:08:05,12,08,1, 11.9,1,1, -1.418, 10548.310, 289.837, 52740.539 23/01/12,19:08:05,13,08,1, 11.9,1,1, -1.418, 10548.309, 289.822, 52740.576 23/01/12,19:08:05,14,08,1, 11.9,1,1, -1.418, 10548.320, 289.815, 52740.550 23/01/12,19:08:05,15,08,1, 11.9,1,1, -1.418, 10548.364, 289.837, 52740.525 23/01/12,19:08:05,16,08,1, 11.9,1,1, -1.418, 10548.350, 289.832, 52740.499 23/01/12,19:08:05,17,08,1, 11.9,1,1, -1.418, 10548.318, 289.816, 52740.456 23/01/12,19:08:05,18,08,1, 11.9,1,1, -1.418, 10548.338, 289.820, 52740.510 23/01/12,19:08:05,19,08,1, 11.9,1,1, -1.418, 10548.368, 289.806, 52740.527 23/01/12,19:08:06,00,08,1, 12.0,1,1, -1.420, 10548.364, 289.806, 52740.527 23/01/12,19:08:06,01,08,1, 12.0,1,1, -1.420, 10548.361, 289.799, 52740.506 23/01/12,19:08:06,02,08,1, 12.0,1,1, -1.420, 10548.354, 289.780, 52740.528 23/01/12,19:08:06,03,08,1, 12.0,1,1, -1.420, 10548.379, 289.809, 52740.575 23/01/12,19:08:06,04,08,1, 12.0,1,1, -1.420, 10548.392, 289.815, 52740.575 23/01/12,19:08:06,05,08,1, 12.0,1,1, -1.420, 10548.407, 289.807, 52740.551 23/01/12,19:08:06,06,08,1, 12.0,1,1, -1.420, 10548.405, 289.779, 52740.531 23/01/12,19:08:06,07,08,1, 12.0,1,1, -1.420, 10548.425, 289.800, 52740.534 23/01/12,19:08:06,08,08,1, 12.0,1,1, -1.420, 10548.388, 289.788, 52740.558 23/01/12,19:08:06,09,08,1, 12.0,1,1, -1.420, 10548.391, 289.777, 52740.513 23/01/12,19:08:06,10,08,1, 12.0,1,1, -1.420, 10548.422, 289.774, 52740.510 23/01/12,19:08:06,11,08,1, 12.0,1,1, -1.420, 10548.436, 289.781, 52740.538 23/01/12,19:08:06,12,08,1, 12.0,1,1, -1.420, 10548.417, 289.759, 52740.514 23/01/12,19:08:06,13,08,1, 12.0,1,1, -1.420, 10548.428, 289.784, 52740.531 23/01/12,19:08:06,14,08,1, 12.0,1,1, -1.420, 10548.421, 289.750, 52740.509 23/01/12,19:08:06,15,08,1, 12.0,1,1, -1.420, 10548.418, 289.789, 52740.533 23/01/12,19:08:06,16,08,1, 12.0,1,1, -1.420, 10548.438, 289.730, 52740.524 23/01/12,19:08:06,17,08,1, 12.0,1,1, -1.420, 10548.443, 289.765, 52740.532 23/01/12,19:08:06,18,08,1, 12.0,1,1, -1.420, 10548.449, 289.761, 52740.517 23/01/12,19:08:06,19,08,1, 12.0,1,1, -1.420, 10548.474, 289.776, 52740.555 23/01/12,19:08:07,00,08,1, 11.9,1,1, -1.418, 10548.472, 289.776, 52740.555 23/01/12,19:08:07,01,08,1, 11.9,1,1, -1.418, 10548.498, 289.762, 52740.554 23/01/12,19:08:07,02,08,1, 11.9,1,1, -1.418, 10548.476, 289.736, 52740.522 23/01/12,19:08:07,03,08,1, 11.9,1,1, -1.418, 10548.504, 289.749, 52740.534 23/01/12,19:08:07,04,08,1, 11.9,1,1, -1.418, 10548.487, 289.729, 52740.505 23/01/12,19:08:07,05,08,1, 11.9,1,1, -1.418, 10548.488, 289.727, 52740.534 23/01/12,19:08:07,06,08,1, 11.9,1,1, -1.418, 10548.471, 289.687, 52740.505 23/01/12,19:08:07,07,08,1, 11.9,1,1, -1.418, 10548.500, 289.726, 52740.516 23/01/12,19:08:07,08,08,1, 11.9,1,1, -1.418, 10548.519, 289.745, 52740.491 23/01/12,19:08:07,09,08,1, 11.9,1,1, -1.418, 10548.524, 289.701, 52740.507 23/01/12,19:08:07,10,08,1, 11.9,1,1, -1.418, 10548.529, 289.696, 52740.479 23/01/12,19:08:07,11,08,1, 11.9,1,1, -1.418, 10548.540, 289.765, 52740.483 23/01/12,19:08:07,12,08,1, 11.9,1,1, -1.418, 10548.532, 289.732, 52740.484 23/01/12,19:08:07,13,08,1, 11.9,1,1, -1.418, 10548.541, 289.729, 52740.482 23/01/12,19:08:07,14,08,1, 11.9,1,1, -1.418, 10548.530, 289.700, 52740.451 23/01/12,19:08:07,15,08,1, 11.9,1,1, -1.418, 10548.538, 289.695, 52740.491 23/01/12,19:08:07,16,08,1, 11.9,1,1, -1.418, 10548.530, 289.704, 52740.452 23/01/12,19:08:07,17,08,1, 11.9,1,1, -1.418, 10548.532, 289.713, 52740.466 23/01/12,19:08:07,18,08,1, 11.9,1,1, -1.418, 10548.556, 289.703, 52740.463 23/01/12,19:08:07,19,08,1, 11.9,1,1, -1.418, 10548.555, 289.703, 52740.482 23/01/12,19:08:08,00,08,1, 11.9,1,1, -1.421, 10548.548, 289.703, 52740.482 23/01/12,19:08:08,01,08,1, 11.9,1,1, -1.421, 10548.577, 289.683, 52740.461 23/01/12,19:08:08,02,08,1, 11.9,1,1, -1.421, 10548.585, 289.698, 52740.449 23/01/12,19:08:08,03,08,1, 11.9,1,1, -1.421, 10548.565, 289.666, 52740.469 23/01/12,19:08:08,04,08,1, 11.9,1,1, -1.421, 10548.584, 289.685, 52740.476 23/01/12,19:08:08,05,08,1, 11.9,1,1, -1.421, 10548.554, 289.674, 52740.470 23/01/12,19:08:08,06,08,1, 11.9,1,1, -1.421, 10548.591, 289.669, 52740.433 23/01/12,19:08:08,07,08,1, 11.9,1,1, -1.421, 10548.592, 289.692, 52740.446 23/01/12,19:08:08,08,08,1, 11.9,1,1, -1.421, 10548.604, 289.691, 52740.446 23/01/12,19:08:08,09,08,1, 11.9,1,1, -1.421, 10548.617, 289.662, 52740.449 23/01/12,19:08:08,10,08,1, 11.9,1,1, -1.421, 10548.587, 289.663, 52740.405 23/01/12,19:08:08,11,08,1, 11.9,1,1, -1.421, 10548.605, 289.676, 52740.457 23/01/12,19:08:08,12,08,1, 11.9,1,1, -1.421, 10548.626, 289.639, 52740.411 23/01/12,19:08:08,13,08,1, 11.9,1,1, -1.421, 10548.624, 289.648, 52740.438 23/01/12,19:08:08,14,08,1, 11.9,1,1, -1.421, 10548.648, 289.632, 52740.440 23/01/12,19:08:08,15,08,1, 11.9,1,1, -1.421, 10548.630, 289.636, 52740.437 23/01/12,19:08:08,16,08,1, 11.9,1,1, -1.421, 10548.648, 289.650, 52740.460 23/01/12,19:08:08,17,08,1, 11.9,1,1, -1.421, 10548.652, 289.672, 52740.486 23/01/12,19:08:08,18,08,1, 11.9,1,1, -1.421, 10548.676, 289.672, 52740.442 23/01/12,19:08:08,19,08,1, 11.9,1,1, -1.421, 10548.658, 289.658, 52740.467 23/01/12,19:08:09,00,07,1, 11.9,1,1, -1.418, 10548.656, 289.658, 52740.467 23/01/12,19:08:09,01,07,1, 11.9,1,1, -1.418, 10548.655, 289.649, 52740.435 23/01/12,19:08:09,02,07,1, 11.9,1,1, -1.418, 10548.683, 289.623, 52740.431 23/01/12,19:08:09,03,07,1, 11.9,1,1, -1.418, 10548.661, 289.631, 52740.451 23/01/12,19:08:09,04,07,1, 11.9,1,1, -1.418, 10548.667, 289.613, 52740.465 23/01/12,19:08:09,05,07,1, 11.9,1,1, -1.418, 10548.678, 289.656, 52740.443 23/01/12,19:08:09,06,07,1, 11.9,1,1, -1.418, 10548.694, 289.633, 52740.455 23/01/12,19:08:09,07,07,1, 11.9,1,1, -1.418, 10548.713, 289.641, 52740.445 23/01/12,19:08:09,08,07,1, 11.9,1,1, -1.418, 10548.708, 289.624, 52740.411 23/01/12,19:08:09,09,07,1, 11.9,1,1, -1.418, 10548.693, 289.618, 52740.437 23/01/12,19:08:09,10,07,1, 11.9,1,1, -1.418, 10548.701, 289.618, 52740.427 23/01/12,19:08:09,11,07,1, 11.9,1,1, -1.418, 10548.728, 289.625, 52740.665 23/01/12,19:08:09,12,07,1, 11.9,1,1, -1.418, 10548.749, 289.591, 52740.346 23/01/12,19:08:09,13,07,1, 11.9,1,1, -1.418, 10548.751, 289.615, 52740.342 23/01/12,19:08:09,14,07,1, 11.9,1,1, -1.418, 10548.730, 289.607, 52740.401 23/01/12,19:08:09,15,07,1, 11.9,1,1, -1.418, 10548.746, 289.602, 52740.444 23/01/12,19:08:09,16,07,1, 11.9,1,1, -1.418, 10548.747, 289.598, 52740.413 23/01/12,19:08:09,17,07,1, 11.9,1,1, -1.418, 10548.750, 289.610, 52740.438 23/01/12,19:08:09,18,07,1, 11.9,1,1, -1.418, 10548.735, 289.573, 52740.391 23/01/12,19:08:09,19,07,1, 11.9,1,1, -1.418, 10548.787, 289.592, 52740.417 23/01/12,19:08:10,00,07,1, 11.8,1,1, -1.420, 10548.781, 289.592, 52740.417 23/01/12,19:08:10,01,07,1, 11.8,1,1, -1.420, 10548.790, 289.585, 52740.213 23/01/12,19:08:10,02,07,1, 11.8,1,1, -1.420, 10548.786, 289.591, 52740.364 23/01/12,19:08:10,03,07,1, 11.8,1,1, -1.420, 10548.778, 289.602, 52740.386 23/01/12,19:08:10,04,07,1, 11.8,1,1, -1.420, 10548.765, 289.567, 52740.393 23/01/12,19:08:10,05,07,1, 11.8,1,1, -1.420, 10548.782, 289.577, 52740.424 23/01/12,19:08:10,06,07,1, 11.8,1,1, -1.420, 10548.778, 289.546, 52740.407 23/01/12,19:08:10,07,07,1, 11.8,1,1, -1.420, 10548.764, 289.570, 52740.403 23/01/12,19:08:10,08,07,1, 11.8,1,1, -1.420, 10548.806, 289.542, 52740.396 23/01/12,19:08:10,09,07,1, 11.8,1,1, -1.420, 10548.787, 289.546, 52740.409 23/01/12,19:08:10,10,07,1, 11.8,1,1, -1.420, 10548.786, 289.554, 52740.436 23/01/12,19:08:10,11,07,1, 11.8,1,1, -1.420, 10548.796, 289.546, 52740.435 23/01/12,19:08:10,12,07,1, 11.8,1,1, -1.420, 10548.805, 289.562, 52740.384 23/01/12,19:08:10,13,07,1, 11.8,1,1, -1.420, 10548.816, 289.535, 52740.350 23/01/12,19:08:10,14,07,1, 11.8,1,1, -1.420, 10548.780, 289.563, 52740.443 23/01/12,19:08:10,15,07,1, 11.8,1,1, -1.420, 10548.824, 289.549, 52740.389 23/01/12,19:08:10,16,07,1, 11.8,1,1, -1.420, 10548.821, 289.562, 52740.400 23/01/12,19:08:10,17,07,1, 11.8,1,1, -1.420, 10548.817, 289.549, 52740.416 23/01/12,19:08:10,18,07,1, 11.8,1,1, -1.420, 10548.821, 289.554, 52740.404 23/01/12,19:08:10,19,07,1, 11.8,1,1, -1.420, 10548.822, 289.536, 52740.437 23/01/12,19:08:11,00,07,1, 11.9,1,1, -1.420, 10548.815, 289.536, 52740.437 23/01/12,19:08:11,01,07,1, 11.9,1,1, -1.420, 10548.869, 289.514, 52740.387 23/01/12,19:08:11,02,07,1, 11.9,1,1, -1.420, 10548.836, 289.543, 52740.454 23/01/12,19:08:11,03,07,1, 11.9,1,1, -1.420, 10548.857, 289.519, 52740.396 23/01/12,19:08:11,04,07,1, 11.9,1,1, -1.420, 10548.866, 289.517, 52740.404 23/01/12,19:08:11,05,07,1, 11.9,1,1, -1.420, 10548.847, 289.517, 52740.406 23/01/12,19:08:11,06,07,1, 11.9,1,1, -1.420, 10548.852, 289.512, 52740.415 23/01/12,19:08:11,07,07,1, 11.9,1,1, -1.420, 10548.880, 289.524, 52740.419 23/01/12,19:08:11,08,07,1, 11.9,1,1, -1.420, 10548.877, 289.522, 52740.419 23/01/12,19:08:11,09,07,1, 11.9,1,1, -1.420, 10548.888, 289.535, 52740.398 23/01/12,19:08:11,10,07,1, 11.9,1,1, -1.420, 10548.882, 289.504, 52740.369 23/01/12,19:08:11,11,07,1, 11.9,1,1, -1.420, 10548.900, 289.546, 52740.408 23/01/12,19:08:11,12,07,1, 11.9,1,1, -1.420, 10548.878, 289.517, 52740.400 23/01/12,19:08:11,13,07,1, 11.9,1,1, -1.420, 10548.866, 289.505, 52740.347 23/01/12,19:08:11,14,07,1, 11.9,1,1, -1.420, 10548.881, 289.497, 52740.378 23/01/12,19:08:11,15,07,1, 11.9,1,1, -1.420, 10548.923, 289.515, 52740.413 23/01/12,19:08:11,16,07,1, 11.9,1,1, -1.420, 10548.903, 289.525, 52740.412 23/01/12,19:08:11,17,07,1, 11.9,1,1, -1.420, 10548.913, 289.504, 52740.404 23/01/12,19:08:11,18,07,1, 11.9,1,1, -1.420, 10548.891, 289.482, 52740.365 23/01/12,19:08:11,19,07,1, 11.9,1,1, -1.420, 10548.914, 289.488, 52740.392 23/01/12,19:08:12,00,08,1, 11.9,1,1, -1.422, 10548.906, 289.488, 52740.392 23/01/12,19:08:12,01,08,1, 11.9,1,1, -1.422, 10548.946, 289.468, 52740.416 23/01/12,19:08:12,02,08,1, 11.9,1,1, -1.422, 10548.935, 289.470, 52740.358 23/01/12,19:08:12,03,08,1, 11.9,1,1, -1.422, 10548.915, 289.467, 52740.385 23/01/12,19:08:12,04,08,1, 11.9,1,1, -1.422, 10548.944, 289.488, 52740.390 23/01/12,19:08:12,05,08,1, 11.9,1,1, -1.422, 10548.951, 289.498, 52740.377 23/01/12,19:08:12,06,08,1, 11.9,1,1, -1.422, 10548.937, 289.474, 52740.365 23/01/12,19:08:12,07,08,1, 11.9,1,1, -1.422, 10548.954, 289.488, 52740.384 23/01/12,19:08:12,08,08,1, 11.9,1,1, -1.422, 10548.964, 289.491, 52740.382 23/01/12,19:08:12,09,08,1, 11.9,1,1, -1.422, 10548.957, 289.463, 52740.357 23/01/12,19:08:12,10,08,1, 11.9,1,1, -1.422, 10548.994, 289.459, 52740.383 23/01/12,19:08:12,11,08,1, 11.9,1,1, -1.422, 10548.976, 289.468, 52740.390 23/01/12,19:08:12,12,08,1, 11.9,1,1, -1.422, 10548.956, 289.459, 52740.380 23/01/12,19:08:12,13,08,1, 11.9,1,1, -1.422, 10548.968, 289.474, 52740.409 23/01/12,19:08:12,14,08,1, 11.9,1,1, -1.422, 10548.982, 289.455, 52740.396 23/01/12,19:08:12,15,08,1, 11.9,1,1, -1.422, 10548.960, 289.464, 52740.382 23/01/12,19:08:12,16,08,1, 11.9,1,1, -1.422, 10549.005, 289.456, 52740.379 23/01/12,19:08:12,17,08,1, 11.9,1,1, -1.422, 10548.990, 289.459, 52740.404 23/01/12,19:08:12,18,08,1, 11.9,1,1, -1.422, 10548.999, 289.468, 52740.385 23/01/12,19:08:12,19,08,1, 11.9,1,1, -1.422, 10548.999, 289.457, 52740.397 23/01/12,19:08:13,00,08,1, 11.9,1,1, -1.422, 10548.998, 289.457, 52740.397 23/01/12,19:08:13,01,08,1, 11.9,1,1, -1.422, 10549.021, 289.446, 52740.397 23/01/12,19:08:13,02,08,1, 11.9,1,1, -1.422, 10549.025, 289.445, 52740.440 23/01/12,19:08:13,03,08,1, 11.9,1,1, -1.422, 10548.995, 289.435, 52740.388 23/01/12,19:08:13,04,08,1, 11.9,1,1, -1.422, 10549.025, 289.433, 52740.410 23/01/12,19:08:13,05,08,1, 11.9,1,1, -1.422, 10549.002, 289.434, 52740.385 23/01/12,19:08:13,06,08,1, 11.9,1,1, -1.422, 10549.040, 289.450, 52740.239 23/01/12,19:08:13,07,08,1, 11.9,1,1, -1.422, 10549.011, 289.468, 52740.331 23/01/12,19:08:13,08,08,1, 11.9,1,1, -1.422, 10549.009, 289.449, 52740.380 23/01/12,19:08:13,09,08,1, 11.9,1,1, -1.422, 10549.062, 289.457, 52740.389 23/01/12,19:08:13,10,08,1, 11.9,1,1, -1.422, 10549.037, 289.461, 52740.394 23/01/12,19:08:13,11,08,1, 11.9,1,1, -1.422, 10549.018, 289.455, 52740.462 23/01/12,19:08:13,12,08,1, 11.9,1,1, -1.422, 10549.052, 289.445, 52740.395 23/01/12,19:08:13,13,08,1, 11.9,1,1, -1.422, 10549.027, 289.463, 52740.502 23/01/12,19:08:13,14,08,1, 11.9,1,1, -1.422, 10549.054, 289.459, 52740.317 23/01/12,19:08:13,15,08,1, 11.9,1,1, -1.422, 10549.069, 289.441, 52740.344 23/01/12,19:08:13,16,08,1, 11.9,1,1, -1.422, 10549.049, 289.465, 52740.379 23/01/12,19:08:13,17,08,1, 11.9,1,1, -1.422, 10549.064, 289.426, 52740.381 23/01/12,19:08:13,18,08,1, 11.9,1,1, -1.422, 10549.083, 289.435, 52740.387 23/01/12,19:08:13,19,08,1, 11.9,1,1, -1.422, 10549.093, 289.435, 52740.393 23/01/12,19:08:14,00,08,1, 11.9,1,1, -1.417, 10549.090, 289.435, 52740.393 23/01/12,19:08:14,01,08,1, 11.9,1,1, -1.417, 10549.072, 289.445, 52740.397 23/01/12,19:08:14,02,08,1, 11.9,1,1, -1.417, 10549.093, 289.453, 52740.402 23/01/12,19:08:14,03,08,1, 11.9,1,1, -1.417, 10549.114, 289.436, 52740.393 23/01/12,19:08:14,04,08,1, 11.9,1,1, -1.417, 10549.081, 289.443, 52740.388 23/01/12,19:08:14,05,08,1, 11.9,1,1, -1.417, 10549.085, 289.425, 52740.431 23/01/12,19:08:14,06,08,1, 11.9,1,1, -1.417, 10549.097, 289.406, 52740.375 23/01/12,19:08:14,07,08,1, 11.9,1,1, -1.417, 10549.087, 289.409, 52740.375 23/01/12,19:08:14,08,08,1, 11.9,1,1, -1.417, 10549.119, 289.422, 52740.375 23/01/12,19:08:14,09,08,1, 11.9,1,1, -1.417, 10549.113, 289.413, 52740.374 23/01/12,19:08:14,10,08,1, 11.9,1,1, -1.417, 10549.124, 289.423, 52740.363 23/01/12,19:08:14,11,08,1, 11.9,1,1, -1.417, 10549.138, 289.420, 52740.354 23/01/12,19:08:14,12,08,1, 11.9,1,1, -1.417, 10549.149, 289.396, 52740.380 23/01/12,19:08:14,13,08,1, 11.9,1,1, -1.417, 10549.129, 289.417, 52740.361 23/01/12,19:08:14,14,08,1, 11.9,1,1, -1.417, 10549.146, 289.388, 52740.365 23/01/12,19:08:14,15,08,1, 11.9,1,1, -1.417, 10549.144, 289.397, 52740.390 23/01/12,19:08:14,16,08,1, 11.9,1,1, -1.417, 10549.155, 289.384, 52740.400 23/01/12,19:08:14,17,08,1, 11.9,1,1, -1.417, 10549.152, 289.420, 52740.360 23/01/12,19:08:14,18,08,1, 11.9,1,1, -1.417, 10549.162, 289.416, 52740.369 23/01/12,19:08:14,19,08,1, 11.9,1,1, -1.417, 10549.134, 289.421, 52740.363 23/01/12,19:08:15,00,08,1, 11.9,1,1, -1.421, 10549.132, 289.421, 52740.363 23/01/12,19:08:15,01,08,1, 11.9,1,1, -1.421, 10549.158, 289.403, 52740.358 23/01/12,19:08:15,02,08,1, 11.9,1,1, -1.421, 10549.160, 289.383, 52740.371 23/01/12,19:08:15,03,08,1, 11.9,1,1, -1.421, 10549.184, 289.392, 52740.368 23/01/12,19:08:15,04,08,1, 11.9,1,1, -1.421, 10549.170, 289.392, 52740.362 23/01/12,19:08:15,05,08,1, 11.9,1,1, -1.421, 10549.160, 289.380, 52740.371 23/01/12,19:08:15,06,08,1, 11.9,1,1, -1.421, 10549.189, 289.389, 52740.312 23/01/12,19:08:15,07,08,1, 11.9,1,1, -1.421, 10549.189, 289.400, 52740.345 23/01/12,19:08:15,08,08,1, 11.9,1,1, -1.421, 10549.190, 289.377, 52740.407 23/01/12,19:08:15,09,08,1, 11.9,1,1, -1.421, 10549.203, 289.386, 52740.369 23/01/12,19:08:15,10,08,1, 11.9,1,1, -1.421, 10549.213, 289.376, 52740.390 23/01/12,19:08:15,11,08,1, 11.9,1,1, -1.421, 10549.210, 289.364, 52740.337 23/01/12,19:08:15,12,08,1, 11.9,1,1, -1.421, 10549.214, 289.374, 52740.332 23/01/12,19:08:15,13,08,1, 11.9,1,1, -1.421, 10549.238, 289.371, 52740.349 23/01/12,19:08:15,14,08,1, 11.9,1,1, -1.421, 10549.213, 289.369, 52740.363 23/01/12,19:08:15,15,08,1, 11.9,1,1, -1.421, 10549.222, 289.379, 52740.334 23/01/12,19:08:15,16,08,1, 11.9,1,1, -1.421, 10549.227, 289.380, 52740.353 23/01/12,19:08:15,17,08,1, 11.9,1,1, -1.421, 10549.224, 289.368, 52740.351 23/01/12,19:08:15,18,08,1, 11.9,1,1, -1.421, 10549.233, 289.363, 52740.338 23/01/12,19:08:15,19,08,1, 11.9,1,1, -1.421, 10549.236, 289.358, 52740.372 23/01/12,19:08:16,00,08,1, 11.9,1,1, -1.419, 10549.232, 289.358, 52740.372 23/01/12,19:08:16,01,08,1, 11.9,1,1, -1.419, 10549.254, 289.348, 52740.353 23/01/12,19:08:16,02,08,1, 11.9,1,1, -1.419, 10549.268, 289.360, 52740.344 23/01/12,19:08:16,03,08,1, 11.9,1,1, -1.419, 10549.259, 289.363, 52740.346 23/01/12,19:08:16,04,08,1, 11.9,1,1, -1.419, 10549.276, 289.388, 52740.322 23/01/12,19:08:16,05,08,1, 11.9,1,1, -1.419, 10549.268, 289.395, 52740.338 23/01/12,19:08:16,06,08,1, 11.9,1,1, -1.419, 10549.298, 289.365, 52740.166 23/01/12,19:08:16,07,08,1, 11.9,1,1, -1.419, 10549.311, 289.381, 52740.356 23/01/12,19:08:16,08,08,1, 11.9,1,1, -1.419, 10549.308, 289.358, 52740.301 23/01/12,19:08:16,09,08,1, 11.9,1,1, -1.419, 10549.283, 289.358, 52740.322 23/01/12,19:08:16,10,08,1, 11.9,1,1, -1.419, 10549.300, 289.374, 52740.365 23/01/12,19:08:16,11,08,1, 11.9,1,1, -1.419, 10549.303, 289.357, 52740.354 23/01/12,19:08:16,12,08,1, 11.9,1,1, -1.419, 10549.312, 289.356, 52740.338 23/01/12,19:08:16,13,08,1, 11.9,1,1, -1.419, 10549.300, 289.329, 52740.310 23/01/12,19:08:16,14,08,1, 11.9,1,1, -1.419, 10549.321, 289.326, 52740.354 23/01/12,19:08:16,15,08,1, 11.9,1,1, -1.419, 10549.315, 289.328, 52740.375 23/01/12,19:08:16,16,08,1, 11.9,1,1, -1.419, 10549.310, 289.335, 52740.327 23/01/12,19:08:16,17,08,1, 11.9,1,1, -1.419, 10549.337, 289.335, 52740.385 23/01/12,19:08:16,18,08,1, 11.9,1,1, -1.419, 10549.336, 289.341, 52740.359 23/01/12,19:08:16,19,08,1, 11.9,1,1, -1.419, 10549.344, 289.330, 52740.339 23/01/12,19:08:17,00,08,1, 11.9,1,1, -1.419, 10549.340, 289.330, 52740.339 23/01/12,19:08:17,01,08,1, 11.9,1,1, -1.419, 10549.334, 289.325, 52740.373 23/01/12,19:08:17,02,08,1, 11.9,1,1, -1.419, 10549.351, 289.316, 52740.328 23/01/12,19:08:17,03,08,1, 11.9,1,1, -1.419, 10549.332, 289.331, 52740.346 23/01/12,19:08:17,04,08,1, 11.9,1,1, -1.419, 10549.355, 289.343, 52740.334 23/01/12,19:08:17,05,08,1, 11.9,1,1, -1.419, 10549.344, 289.318, 52740.331 23/01/12,19:08:17,06,08,1, 11.9,1,1, -1.419, 10549.362, 289.323, 52740.285 23/01/12,19:08:17,07,08,1, 11.9,1,1, -1.419, 10549.389, 289.340, 52740.293 23/01/12,19:08:17,08,08,1, 11.9,1,1, -1.419, 10549.361, 289.300, 52740.289 23/01/12,19:08:17,09,08,1, 11.9,1,1, -1.419, 10549.360, 289.324, 52740.279 23/01/12,19:08:17,10,08,1, 11.9,1,1, -1.419, 10549.385, 289.325, 52740.328 23/01/12,19:08:17,11,08,1, 11.9,1,1, -1.419, 10549.399, 289.309, 52740.315 23/01/12,19:08:17,12,08,1, 11.9,1,1, -1.419, 10549.383, 289.298, 52740.332 23/01/12,19:08:17,13,08,1, 11.9,1,1, -1.419, 10549.394, 289.283, 52740.335 23/01/12,19:08:17,14,08,1, 11.9,1,1, -1.419, 10549.379, 289.294, 52740.310 23/01/12,19:08:17,15,08,1, 11.9,1,1, -1.419, 10549.381, 289.294, 52740.332 23/01/12,19:08:17,16,08,1, 11.9,1,1, -1.419, 10549.407, 289.315, 52740.334 23/01/12,19:08:17,17,08,1, 11.9,1,1, -1.419, 10549.417, 289.314, 52740.296 23/01/12,19:08:17,18,08,1, 11.9,1,1, -1.419, 10549.422, 289.286, 52740.299 23/01/12,19:08:17,19,08,1, 11.9,1,1, -1.419, 10549.404, 289.309, 52740.294 23/01/12,19:08:18,00,08,1, 11.9,1,1, -1.418, 10549.399, 289.309, 52740.294 23/01/12,19:08:18,01,08,1, 11.9,1,1, -1.418, 10549.423, 289.300, 52740.284 23/01/12,19:08:18,02,08,1, 11.9,1,1, -1.418, 10549.449, 289.323, 52740.303 23/01/12,19:08:18,03,08,1, 11.9,1,1, -1.418, 10549.447, 289.302, 52740.301 23/01/12,19:08:18,04,08,1, 11.9,1,1, -1.418, 10549.429, 289.291, 52740.306 23/01/12,19:08:18,05,08,1, 11.9,1,1, -1.418, 10549.457, 289.302, 52740.321 23/01/12,19:08:18,06,08,1, 11.9,1,1, -1.418, 10549.458, 289.301, 52740.371 23/01/12,19:08:18,07,08,1, 11.9,1,1, -1.418, 10549.479, 289.275, 52740.340 23/01/12,19:08:18,08,08,1, 11.9,1,1, -1.418, 10549.441, 289.273, 52740.363 23/01/12,19:08:18,09,08,1, 11.9,1,1, -1.418, 10549.457, 289.285, 52740.290 23/01/12,19:08:18,10,08,1, 11.9,1,1, -1.418, 10549.473, 289.261, 52740.321 23/01/12,19:08:18,11,08,1, 11.9,1,1, -1.418, 10549.467, 289.281, 52740.299 23/01/12,19:08:18,12,08,1, 11.9,1,1, -1.418, 10549.483, 289.285, 52740.316 23/01/12,19:08:18,13,08,1, 11.9,1,1, -1.418, 10549.483, 289.271, 52740.328 23/01/12,19:08:18,14,08,1, 11.9,1,1, -1.418, 10549.486, 289.253, 52740.293 23/01/12,19:08:18,15,08,1, 11.9,1,1, -1.418, 10549.476, 289.271, 52740.324 23/01/12,19:08:18,16,08,1, 11.9,1,1, -1.418, 10549.475, 289.260, 52740.287 23/01/12,19:08:18,17,08,1, 11.9,1,1, -1.418, 10549.503, 289.259, 52740.338 23/01/12,19:08:18,18,08,1, 11.9,1,1, -1.418, 10549.526, 289.259, 52740.289 23/01/12,19:08:18,19,08,1, 11.9,1,1, -1.418, 10549.502, 289.265, 52740.301 23/01/12,19:08:19,00,08,1, 11.9,1,1, -1.420, 10549.499, 289.265, 52740.301 23/01/12,19:08:19,01,08,1, 11.9,1,1, -1.420, 10549.519, 289.251, 52740.277 23/01/12,19:08:19,02,08,1, 11.9,1,1, -1.420, 10549.521, 289.264, 52740.302 23/01/12,19:08:19,03,08,1, 11.9,1,1, -1.420, 10549.526, 289.254, 52740.283 23/01/12,19:08:19,04,08,1, 11.9,1,1, -1.420, 10549.527, 289.258, 52740.290 23/01/12,19:08:19,05,08,1, 11.9,1,1, -1.420, 10549.518, 289.258, 52740.285 23/01/12,19:08:19,06,08,1, 11.9,1,1, -1.420, 10549.521, 289.269, 52740.289 23/01/12,19:08:19,07,08,1, 11.9,1,1, -1.420, 10549.535, 289.241, 52740.309 23/01/12,19:08:19,08,08,1, 11.9,1,1, -1.420, 10549.531, 289.248, 52740.261 23/01/12,19:08:19,09,08,1, 11.9,1,1, -1.420, 10549.558, 289.235, 52740.291 23/01/12,19:08:19,10,08,1, 11.9,1,1, -1.420, 10549.547, 289.245, 52740.279 23/01/12,19:08:19,11,08,1, 11.9,1,1, -1.420, 10549.534, 289.241, 52740.258 23/01/12,19:08:19,12,08,1, 11.9,1,1, -1.420, 10549.556, 289.227, 52740.258 23/01/12,19:08:19,13,08,1, 11.9,1,1, -1.420, 10549.569, 289.223, 52740.321 23/01/12,19:08:19,14,08,1, 11.9,1,1, -1.420, 10549.571, 289.248, 52740.291 23/01/12,19:08:19,15,08,1, 11.9,1,1, -1.420, 10549.592, 289.259, 52740.323 23/01/12,19:08:19,16,08,1, 11.9,1,1, -1.420, 10549.586, 289.236, 52740.281 23/01/12,19:08:19,17,08,1, 11.9,1,1, -1.420, 10549.567, 289.215, 52740.297 23/01/12,19:08:19,18,08,1, 11.9,1,1, -1.420, 10549.588, 289.223, 52740.292 23/01/12,19:08:19,19,08,1, 11.9,1,1, -1.420, 10549.585, 289.235, 52740.256 23/01/12,19:08:20,00,08,1, 11.9,1,1, -1.416, 10549.582, 289.235, 52740.256 23/01/12,19:08:20,01,08,1, 11.9,1,1, -1.416, 10549.587, 289.231, 52740.265 23/01/12,19:08:20,02,08,1, 11.9,1,1, -1.416, 10549.598, 289.232, 52740.246 23/01/12,19:08:20,03,08,1, 11.9,1,1, -1.416, 10549.586, 289.247, 52740.250 23/01/12,19:08:20,04,08,1, 11.9,1,1, -1.416, 10549.615, 289.237, 52740.276 23/01/12,19:08:20,05,08,1, 11.9,1,1, -1.416, 10549.607, 289.233, 52740.264 23/01/12,19:08:20,06,08,1, 11.9,1,1, -1.416, 10549.606, 289.210, 52740.258 23/01/12,19:08:20,07,08,1, 11.9,1,1, -1.416, 10549.629, 289.201, 52740.252 23/01/12,19:08:20,08,08,1, 11.9,1,1, -1.416, 10549.634, 289.222, 52740.270 23/01/12,19:08:20,09,08,1, 11.9,1,1, -1.416, 10549.630, 289.211, 52740.261 23/01/12,19:08:20,10,08,1, 11.9,1,1, -1.416, 10549.618, 289.213, 52740.256 23/01/12,19:08:20,11,08,1, 11.9,1,1, -1.416, 10549.661, 289.208, 52740.270 23/01/12,19:08:20,12,08,1, 11.9,1,1, -1.416, 10549.653, 289.207, 52740.227 23/01/12,19:08:20,13,08,1, 11.9,1,1, -1.416, 10549.668, 289.207, 52740.244 23/01/12,19:08:20,14,08,1, 11.9,1,1, -1.416, 10549.658, 289.209, 52740.274 23/01/12,19:08:20,15,08,1, 11.9,1,1, -1.416, 10549.644, 289.184, 52740.241 23/01/12,19:08:20,16,08,1, 11.9,1,1, -1.416, 10549.667, 289.208, 52740.304 23/01/12,19:08:20,17,08,1, 11.9,1,1, -1.416, 10549.667, 289.194, 52740.274 23/01/12,19:08:20,18,08,1, 11.9,1,1, -1.416, 10549.705, 289.221, 52740.248 23/01/12,19:08:20,19,08,1, 11.9,1,1, -1.416, 10549.678, 289.195, 52740.259 23/01/12,19:08:21,00,08,1, 11.9,1,1, -1.417, 10549.674, 289.195, 52740.259 23/01/12,19:08:21,01,08,1, 11.9,1,1, -1.417, 10549.673, 289.198, 52740.270 23/01/12,19:08:21,02,08,1, 11.9,1,1, -1.417, 10549.703, 289.195, 52740.294 23/01/12,19:08:21,03,08,1, 11.9,1,1, -1.417, 10549.705, 289.188, 52740.252 23/01/12,19:08:21,04,08,1, 11.9,1,1, -1.417, 10549.717, 289.212, 52740.267 23/01/12,19:08:21,05,08,1, 11.9,1,1, -1.417, 10549.682, 289.201, 52740.267 23/01/12,19:08:21,06,08,1, 11.9,1,1, -1.417, 10549.704, 289.174, 52740.271 23/01/12,19:08:21,07,08,1, 11.9,1,1, -1.417, 10549.700, 289.208, 52740.253 23/01/12,19:08:21,08,08,1, 11.9,1,1, -1.417, 10549.704, 289.172, 52740.273 23/01/12,19:08:21,09,08,1, 11.9,1,1, -1.417, 10549.710, 289.165, 52740.248 23/01/12,19:08:21,10,08,1, 11.9,1,1, -1.417, 10549.750, 289.180, 52740.250 23/01/12,19:08:21,11,08,1, 11.9,1,1, -1.417, 10549.727, 289.169, 52740.280 23/01/12,19:08:21,12,08,1, 11.9,1,1, -1.417, 10549.737, 289.168, 52740.264 23/01/12,19:08:21,13,08,1, 11.9,1,1, -1.417, 10549.737, 289.170, 52740.273 23/01/12,19:08:21,14,08,1, 11.9,1,1, -1.417, 10549.755, 289.171, 52740.237 23/01/12,19:08:21,15,08,1, 11.9,1,1, -1.417, 10549.739, 289.175, 52740.250 23/01/12,19:08:21,16,08,1, 11.9,1,1, -1.417, 10549.749, 289.156, 52740.247 23/01/12,19:08:21,17,08,1, 11.9,1,1, -1.417, 10549.750, 289.175, 52740.233 23/01/12,19:08:21,18,08,1, 11.9,1,1, -1.417, 10549.740, 289.176, 52740.245 23/01/12,19:08:21,19,08,1, 11.9,1,1, -1.417, 10549.767, 289.177, 52740.256 23/01/12,19:08:22,00,08,1, 11.9,1,1, -1.420, 10549.766, 289.177, 52740.256 23/01/12,19:08:22,01,08,1, 11.9,1,1, -1.420, 10549.767, 289.190, 52740.240 23/01/12,19:08:22,02,08,1, 11.9,1,1, -1.420, 10549.788, 289.183, 52740.245 23/01/12,19:08:22,03,08,1, 11.9,1,1, -1.420, 10549.768, 289.169, 52740.240 23/01/12,19:08:22,04,08,1, 11.9,1,1, -1.420, 10549.771, 289.178, 52740.233 23/01/12,19:08:22,05,08,1, 11.9,1,1, -1.420, 10549.774, 289.180, 52740.272 23/01/12,19:08:22,06,08,1, 11.9,1,1, -1.420, 10549.775, 289.170, 52740.236 23/01/12,19:08:22,07,08,1, 11.9,1,1, -1.420, 10549.800, 289.182, 52740.254 23/01/12,19:08:22,08,08,1, 11.9,1,1, -1.420, 10549.804, 289.184, 52740.257 23/01/12,19:08:22,09,08,1, 11.9,1,1, -1.420, 10549.811, 289.175, 52740.134 23/01/12,19:08:22,10,08,1, 11.9,1,1, -1.420, 10549.833, 289.181, 52740.232 23/01/12,19:08:22,11,08,1, 11.9,1,1, -1.420, 10549.811, 289.156, 52740.238 23/01/12,19:08:22,12,08,1, 11.9,1,1, -1.420, 10549.820, 289.153, 52740.250 23/01/12,19:08:22,13,08,1, 11.9,1,1, -1.420, 10549.789, 289.158, 52740.273 23/01/12,19:08:22,14,08,1, 11.9,1,1, -1.420, 10549.814, 289.168, 52740.265 23/01/12,19:08:22,15,08,1, 11.9,1,1, -1.420, 10549.806, 289.170, 52740.244 23/01/12,19:08:22,16,08,1, 11.9,1,1, -1.420, 10549.837, 289.165, 52740.254 23/01/12,19:08:22,17,08,1, 11.9,1,1, -1.420, 10549.827, 289.159, 52740.268 23/01/12,19:08:22,18,08,1, 11.9,1,1, -1.420, 10549.828, 289.157, 52740.201 23/01/12,19:08:22,19,08,1, 11.9,1,1, -1.420, 10549.808, 289.183, 52740.273 23/01/12,19:08:23,00,07,1, 11.8,1,1, -1.420, 10549.808, 289.183, 52740.273 23/01/12,19:08:23,01,07,1, 11.8,1,1, -1.420, 10549.849, 289.152, 52740.269 23/01/12,19:08:23,02,07,1, 11.8,1,1, -1.420, 10549.821, 289.153, 52740.262 23/01/12,19:08:23,03,07,1, 11.8,1,1, -1.420, 10549.828, 289.167, 52740.226 23/01/12,19:08:23,04,07,1, 11.8,1,1, -1.420, 10549.831, 289.160, 52740.290 23/01/12,19:08:23,05,07,1, 11.8,1,1, -1.420, 10549.848, 289.129, 52740.281 23/01/12,19:08:23,06,07,1, 11.8,1,1, -1.420, 10549.859, 289.137, 52740.230 23/01/12,19:08:23,07,07,1, 11.8,1,1, -1.420, 10549.864, 289.146, 52740.199 23/01/12,19:08:23,08,07,1, 11.8,1,1, -1.420, 10549.835, 289.135, 52740.250 23/01/12,19:08:23,09,07,1, 11.8,1,1, -1.420, 10549.849, 289.138, 52740.247 23/01/12,19:08:23,10,07,1, 11.8,1,1, -1.420, 10549.879, 289.149, 52740.250 23/01/12,19:08:23,11,07,1, 11.8,1,1, -1.420, 10549.885, 289.135, 52740.247 23/01/12,19:08:23,12,07,1, 11.8,1,1, -1.420, 10549.896, 289.136, 52740.258 23/01/12,19:08:23,13,07,1, 11.8,1,1, -1.420, 10549.865, 289.129, 52740.249 23/01/12,19:08:23,14,07,1, 11.8,1,1, -1.420, 10549.876, 289.125, 52740.224 23/01/12,19:08:23,15,07,1, 11.8,1,1, -1.420, 10549.915, 289.147, 52740.252 23/01/12,19:08:23,16,07,1, 11.8,1,1, -1.420, 10549.915, 289.108, 52740.227 23/01/12,19:08:23,17,07,1, 11.8,1,1, -1.420, 10549.889, 289.127, 52740.188 23/01/12,19:08:23,18,07,1, 11.8,1,1, -1.420, 10549.919, 289.159, 52740.241 23/01/12,19:08:23,19,07,1, 11.8,1,1, -1.420, 10549.905, 289.154, 52740.236 23/01/12,19:08:24,00,07,1, 11.9,1,1, -1.420, 10549.899, 289.154, 52740.236 23/01/12,19:08:24,01,07,1, 11.9,1,1, -1.420, 10549.912, 289.139, 52740.242 23/01/12,19:08:24,02,07,1, 11.9,1,1, -1.420, 10549.921, 289.154, 52740.249 23/01/12,19:08:24,03,07,1, 11.9,1,1, -1.420, 10549.921, 289.145, 52740.267 23/01/12,19:08:24,04,07,1, 11.9,1,1, -1.420, 10549.910, 289.129, 52740.193 23/01/12,19:08:24,05,07,1, 11.9,1,1, -1.420, 10549.929, 289.135, 52740.238 23/01/12,19:08:24,06,07,1, 11.9,1,1, -1.420, 10549.915, 289.125, 52740.232 23/01/12,19:08:24,07,07,1, 11.9,1,1, -1.420, 10549.922, 289.113, 52740.238 23/01/12,19:08:24,08,07,1, 11.9,1,1, -1.420, 10549.944, 289.111, 52740.226 23/01/12,19:08:24,09,07,1, 11.9,1,1, -1.420, 10549.938, 289.128, 52740.268 23/01/12,19:08:24,10,07,1, 11.9,1,1, -1.420, 10549.937, 289.092, 52740.256 23/01/12,19:08:24,11,07,1, 11.9,1,1, -1.420, 10549.962, 289.092, 52740.257 23/01/12,19:08:24,12,07,1, 11.9,1,1, -1.420, 10549.966, 289.097, 52740.222 23/01/12,19:08:24,13,07,1, 11.9,1,1, -1.420, 10549.960, 289.118, 52740.189 23/01/12,19:08:24,14,07,1, 11.9,1,1, -1.420, 10549.988, 289.133, 52740.232 23/01/12,19:08:24,15,07,1, 11.9,1,1, -1.420, 10549.970, 289.113, 52740.224 23/01/12,19:08:24,16,07,1, 11.9,1,1, -1.420, 10549.985, 289.123, 52740.250 23/01/12,19:08:24,17,07,1, 11.9,1,1, -1.420, 10549.995, 289.155, 52740.229 23/01/12,19:08:24,18,07,1, 11.9,1,1, -1.420, 10550.000, 289.129, 52740.226 23/01/12,19:08:24,19,07,1, 11.9,1,1, -1.420, 10549.978, 289.130, 52740.246 23/01/12,19:08:25,00,07,1, 11.9,1,1, -1.418, 10549.974, 289.130, 52740.246 23/01/12,19:08:25,01,07,1, 11.9,1,1, -1.418, 10549.993, 289.134, 52740.202 23/01/12,19:08:25,02,07,1, 11.9,1,1, -1.418, 10549.987, 289.127, 52740.193 23/01/12,19:08:25,03,07,1, 11.9,1,1, -1.418, 10550.000, 289.141, 52740.240 23/01/12,19:08:25,04,07,1, 11.9,1,1, -1.418, 10550.007, 289.135, 52740.274 23/01/12,19:08:25,05,07,1, 11.9,1,1, -1.418, 10549.999, 289.136, 52740.248 23/01/12,19:08:25,06,07,1, 11.9,1,1, -1.418, 10550.010, 289.126, 52740.230 23/01/12,19:08:25,07,07,1, 11.9,1,1, -1.418, 10550.021, 289.149, 52740.231 23/01/12,19:08:25,08,07,1, 11.9,1,1, -1.418, 10550.039, 289.122, 52740.207 23/01/12,19:08:25,09,07,1, 11.9,1,1, -1.418, 10550.028, 289.114, 52740.219 23/01/12,19:08:25,10,07,1, 11.9,1,1, -1.418, 10550.034, 289.125, 52740.209 23/01/12,19:08:25,11,07,1, 11.9,1,1, -1.418, 10549.999, 289.096, 52740.208 23/01/12,19:08:25,12,07,1, 11.9,1,1, -1.418, 10550.029, 289.112, 52740.205 23/01/12,19:08:25,13,07,1, 11.9,1,1, -1.418, 10550.040, 289.110, 52740.197 23/01/12,19:08:25,14,07,1, 11.9,1,1, -1.418, 10550.022, 289.090, 52740.187 23/01/12,19:08:25,15,07,1, 11.9,1,1, -1.418, 10550.045, 289.103, 52740.189 23/01/12,19:08:25,16,07,1, 11.9,1,1, -1.418, 10550.044, 289.100, 52740.213 23/01/12,19:08:25,17,07,1, 11.9,1,1, -1.418, 10550.023, 289.116, 52740.190 23/01/12,19:08:25,18,07,1, 11.9,1,1, -1.418, 10550.054, 289.110, 52740.208 23/01/12,19:08:25,19,07,1, 11.9,1,1, -1.418, 10550.057, 289.125, 52740.222 23/01/12,19:08:26,00,06,1, 11.9,1,1, -1.417, 10550.050, 289.125, 52740.222 23/01/12,19:08:26,01,06,1, 11.9,1,1, -1.417, 10550.082, 289.105, 52740.205 23/01/12,19:08:26,02,06,1, 11.9,1,1, -1.417, 10550.076, 289.104, 52740.222 23/01/12,19:08:26,03,06,1, 11.9,1,1, -1.417, 10550.057, 289.112, 52740.209 23/01/12,19:08:26,04,06,1, 11.9,1,1, -1.417, 10550.081, 289.121, 52740.205 23/01/12,19:08:26,05,06,1, 11.9,1,1, -1.417, 10550.047, 289.087, 52740.222 23/01/12,19:08:26,06,06,1, 11.9,1,1, -1.417, 10550.048, 289.107, 52740.226 23/01/12,19:08:26,07,06,1, 11.9,1,1, -1.417, 10550.097, 289.089, 52740.217 23/01/12,19:08:26,08,06,1, 11.9,1,1, -1.417, 10550.071, 289.103, 52740.220 23/01/12,19:08:26,09,06,1, 11.9,1,1, -1.417, 10550.089, 289.091, 52740.193 23/01/12,19:08:26,10,06,1, 11.9,1,1, -1.417, 10550.105, 289.086, 52740.215 23/01/12,19:08:26,11,06,1, 11.9,1,1, -1.417, 10550.093, 289.089, 52740.193 23/01/12,19:08:26,12,06,1, 11.9,1,1, -1.417, 10550.108, 289.077, 52740.192 23/01/12,19:08:26,13,06,1, 11.9,1,1, -1.417, 10550.113, 289.095, 52740.243 23/01/12,19:08:26,14,06,1, 11.9,1,1, -1.417, 10550.082, 289.079, 52740.116 23/01/12,19:08:26,15,06,1, 11.9,1,1, -1.417, 10550.128, 289.113, 52740.231 23/01/12,19:08:26,16,06,1, 11.9,1,1, -1.417, 10550.085, 289.059, 52740.198 23/01/12,19:08:26,17,06,1, 11.9,1,1, -1.417, 10550.107, 289.100, 52740.222 23/01/12,19:08:26,18,06,1, 11.9,1,1, -1.417, 10550.131, 289.108, 52740.204 23/01/12,19:08:26,19,06,1, 11.9,1,1, -1.417, 10550.115, 289.119, 52740.205 23/01/12,19:08:27,00,06,1, 11.9,1,1, -1.418, 10550.108, 289.119, 52740.205 23/01/12,19:08:27,01,06,1, 11.9,1,1, -1.418, 10550.138, 289.104, 52740.254 23/01/12,19:08:27,02,06,1, 11.9,1,1, -1.418, 10550.126, 289.105, 52740.236 23/01/12,19:08:27,03,06,1, 11.9,1,1, -1.418, 10550.160, 289.091, 52740.226 23/01/12,19:08:27,04,06,1, 11.9,1,1, -1.418, 10550.150, 289.117, 52740.241 23/01/12,19:08:27,05,06,1, 11.9,1,1, -1.418, 10550.153, 289.090, 52740.208 23/01/12,19:08:27,06,06,1, 11.9,1,1, -1.418, 10550.182, 289.088, 52740.202 23/01/12,19:08:27,07,06,1, 11.9,1,1, -1.418, 10550.142, 289.084, 52740.215 23/01/12,19:08:27,08,06,1, 11.9,1,1, -1.418, 10550.145, 289.095, 52740.205 23/01/12,19:08:27,09,06,1, 11.9,1,1, -1.418, 10550.161, 289.087, 52740.189 23/01/12,19:08:27,10,06,1, 11.9,1,1, -1.418, 10550.158, 289.087, 52740.202 23/01/12,19:08:27,11,06,1, 11.9,1,1, -1.418, 10550.171, 289.082, 52740.220 23/01/12,19:08:27,12,06,1, 11.9,1,1, -1.418, 10550.194, 289.071, 52740.196 23/01/12,19:08:27,13,06,1, 11.9,1,1, -1.418, 10550.200, 289.066, 52740.197 23/01/12,19:08:27,14,06,1, 11.9,1,1, -1.418, 10550.180, 289.073, 52740.169 23/01/12,19:08:27,15,06,1, 11.9,1,1, -1.418, 10550.199, 289.065, 52740.176 23/01/12,19:08:27,16,06,1, 11.9,1,1, -1.418, 10550.183, 289.046, 52740.213 23/01/12,19:08:27,17,06,1, 11.9,1,1, -1.418, 10550.174, 289.054, 52740.210 23/01/12,19:08:27,18,06,1, 11.9,1,1, -1.418, 10550.185, 289.072, 52740.175 23/01/12,19:08:27,19,06,1, 11.9,1,1, -1.418, 10550.194, 289.081, 52740.193 23/01/12,19:08:28,00,06,1, 11.9,1,1, -1.418, 10550.191, 289.081, 52740.193 23/01/12,19:08:28,01,06,1, 11.9,1,1, -1.418, 10550.192, 289.074, 52740.143 23/01/12,19:08:28,02,06,1, 11.9,1,1, -1.418, 10550.194, 289.043, 52740.174 23/01/12,19:08:28,03,06,1, 11.9,1,1, -1.418, 10550.222, 289.079, 52740.239 23/01/12,19:08:28,04,06,1, 11.9,1,1, -1.418, 10550.195, 289.090, 52740.221 23/01/12,19:08:28,05,06,1, 11.9,1,1, -1.418, 10550.230, 289.088, 52740.225 23/01/12,19:08:28,06,06,1, 11.9,1,1, -1.418, 10550.215, 289.062, 52740.200 23/01/12,19:08:28,07,06,1, 11.9,1,1, -1.418, 10550.210, 289.081, 52740.205 23/01/12,19:08:28,08,06,1, 11.9,1,1, -1.418, 10550.229, 289.073, 52740.167 23/01/12,19:08:28,09,06,1, 11.9,1,1, -1.418, 10550.227, 289.053, 52740.170 23/01/12,19:08:28,10,06,1, 11.9,1,1, -1.418, 10550.236, 289.073, 52740.168 23/01/12,19:08:28,11,06,1, 11.9,1,1, -1.418, 10550.223, 289.073, 52740.161 23/01/12,19:08:28,12,06,1, 11.9,1,1, -1.418, 10550.256, 289.060, 52740.191 23/01/12,19:08:28,13,06,1, 11.9,1,1, -1.418, 10550.261, 289.070, 52740.193 23/01/12,19:08:28,14,06,1, 11.9,1,1, -1.418, 10550.254, 289.052, 52740.153 23/01/12,19:08:28,15,06,1, 11.9,1,1, -1.418, 10550.244, 289.058, 52740.186 23/01/12,19:08:28,16,06,1, 11.9,1,1, -1.418, 10550.284, 289.080, 52740.175 23/01/12,19:08:28,17,06,1, 11.9,1,1, -1.418, 10550.274, 289.055, 52740.199 23/01/12,19:08:28,18,06,1, 11.9,1,1, -1.418, 10550.301, 289.054, 52740.264 23/01/12,19:08:28,19,06,1, 11.9,1,1, -1.418, 10550.267, 289.062, 52740.169 23/01/12,19:08:29,00,06,1, 11.9,1,1, -1.420, 10550.267, 289.062, 52740.169 23/01/12,19:08:29,01,06,1, 11.9,1,1, -1.420, 10550.278, 289.051, 52740.160 23/01/12,19:08:29,02,06,1, 11.9,1,1, -1.420, 10550.309, 289.056, 52740.147 23/01/12,19:08:29,03,06,1, 11.9,1,1, -1.420, 10550.298, 289.075, 52740.197 23/01/12,19:08:29,04,06,1, 11.9,1,1, -1.420, 10550.300, 289.068, 52740.156 23/01/12,19:08:29,05,06,1, 11.9,1,1, -1.420, 10550.282, 289.054, 52740.183 23/01/12,19:08:29,06,06,1, 11.9,1,1, -1.420, 10550.328, 289.081, 52740.160 23/01/12,19:08:29,07,06,1, 11.9,1,1, -1.420, 10550.323, 289.051, 52740.128 23/01/12,19:08:29,08,06,1, 11.9,1,1, -1.420, 10550.325, 289.049, 52740.192 23/01/12,19:08:29,09,06,1, 11.9,1,1, -1.420, 10550.325, 289.073, 52740.166 23/01/12,19:08:29,10,06,1, 11.9,1,1, -1.420, 10550.364, 289.052, 52740.023 23/01/12,19:08:29,11,06,1, 11.9,1,1, -1.420, 10550.275, 289.047, 52740.086 23/01/12,19:08:29,12,06,1, 11.9,1,1, -1.420, 10550.371, 289.050, 52740.198 23/01/12,19:08:29,13,06,1, 11.9,1,1, -1.420, 10550.344, 289.052, 52740.141 23/01/12,19:08:29,14,06,1, 11.9,1,1, -1.420, 10550.340, 289.035, 52740.146 23/01/12,19:08:29,15,06,1, 11.9,1,1, -1.420, 10550.375, 289.071, 52740.191 23/01/12,19:08:29,16,06,1, 11.9,1,1, -1.420, 10550.343, 289.057, 52740.186 23/01/12,19:08:29,17,06,1, 11.9,1,1, -1.420, 10550.326, 289.053, 52740.157 23/01/12,19:08:29,18,06,1, 11.9,1,1, -1.420, 10550.357, 289.070, 52740.162 23/01/12,19:08:29,19,06,1, 11.9,1,1, -1.420, 10550.359, 289.061, 52740.164 23/01/12,19:08:30,00,07,1, 11.9,1,1, -1.420, 10550.358, 289.061, 52740.164 23/01/12,19:08:30,01,07,1, 11.9,1,1, -1.420, 10550.353, 289.073, 52740.173 23/01/12,19:08:30,02,07,1, 11.9,1,1, -1.420, 10550.364, 289.055, 52740.129 23/01/12,19:08:30,03,07,1, 11.9,1,1, -1.420, 10550.355, 289.035, 52740.153 23/01/12,19:08:30,04,07,1, 11.9,1,1, -1.420, 10550.399, 289.067, 52740.154 23/01/12,19:08:30,05,07,1, 11.9,1,1, -1.420, 10550.377, 289.092, 52740.138 23/01/12,19:08:30,06,07,1, 11.9,1,1, -1.420, 10550.383, 289.090, 52740.138 23/01/12,19:08:30,07,07,1, 11.9,1,1, -1.420, 10550.382, 289.072, 52740.121 23/01/12,19:08:30,08,07,1, 11.9,1,1, -1.420, 10550.385, 289.054, 52740.141 23/01/12,19:08:30,09,07,1, 11.9,1,1, -1.420, 10550.386, 289.083, 52740.165 23/01/12,19:08:30,10,07,1, 11.9,1,1, -1.420, 10550.413, 289.045, 52740.151 23/01/12,19:08:30,11,07,1, 11.9,1,1, -1.420, 10550.419, 289.080, 52740.148 23/01/12,19:08:30,12,07,1, 11.9,1,1, -1.420, 10550.408, 289.065, 52740.174 23/01/12,19:08:30,13,07,1, 11.9,1,1, -1.420, 10550.429, 289.060, 52740.184 23/01/12,19:08:30,14,07,1, 11.9,1,1, -1.420, 10550.418, 289.071, 52740.165 23/01/12,19:08:30,15,07,1, 11.9,1,1, -1.420, 10550.414, 289.051, 52740.147 23/01/12,19:08:30,16,07,1, 11.9,1,1, -1.420, 10550.428, 289.058, 52740.116 23/01/12,19:08:30,17,07,1, 11.9,1,1, -1.420, 10550.428, 289.056, 52740.167 23/01/12,19:08:30,18,07,1, 11.9,1,1, -1.420, 10550.462, 289.056, 52740.113 23/01/12,19:08:30,19,07,1, 11.9,1,1, -1.420, 10550.452, 289.050, 52740.116 23/01/12,19:08:31,00,07,1, 11.9,1,1, -1.417, 10550.450, 289.050, 52740.116 23/01/12,19:08:31,01,07,1, 11.9,1,1, -1.417, 10550.435, 289.030, 52740.113 23/01/12,19:08:31,02,07,1, 11.9,1,1, -1.417, 10550.456, 289.066, 52740.110 23/01/12,19:08:31,03,07,1, 11.9,1,1, -1.417, 10550.471, 289.047, 52740.104 23/01/12,19:08:31,04,07,1, 11.9,1,1, -1.417, 10550.462, 289.028, 52740.120 23/01/12,19:08:31,05,07,1, 11.9,1,1, -1.417, 10550.452, 289.048, 52740.139 23/01/12,19:08:31,06,07,1, 11.9,1,1, -1.417, 10550.455, 289.048, 52740.100 23/01/12,19:08:31,07,07,1, 11.9,1,1, -1.417, 10550.474, 289.034, 52740.095 23/01/12,19:08:31,08,07,1, 11.9,1,1, -1.417, 10550.476, 289.054, 52740.152 23/01/12,19:08:31,09,07,1, 11.9,1,1, -1.417, 10550.499, 289.029, 52740.128 23/01/12,19:08:31,10,07,1, 11.9,1,1, -1.417, 10550.489, 289.040, 52740.137 23/01/12,19:08:31,11,07,1, 11.9,1,1, -1.417, 10550.487, 289.056, 52740.157 23/01/12,19:08:31,12,07,1, 11.9,1,1, -1.417, 10550.501, 289.016, 52740.120 23/01/12,19:08:31,13,07,1, 11.9,1,1, -1.417, 10550.531, 289.030, 52740.169 23/01/12,19:08:31,14,07,1, 11.9,1,1, -1.417, 10550.501, 289.020, 52739.884 23/01/12,19:08:31,15,07,1, 11.9,1,1, -1.417, 10550.495, 289.050, 52740.166 23/01/12,19:08:31,16,07,1, 11.9,1,1, -1.417, 10550.479, 289.049, 52740.405 23/01/12,19:08:31,17,07,1, 11.9,1,1, -1.417, 10550.503, 289.028, 52740.219 23/01/12,19:08:31,18,07,1, 11.9,1,1, -1.417, 10550.517, 289.012, 52740.122 23/01/12,19:08:31,19,07,1, 11.9,1,1, -1.417, 10550.554, 289.042, 52740.133 23/01/12,19:08:32,00,07,1, 11.9,1,1, -1.417, 10550.550, 289.042, 52740.133 23/01/12,19:08:32,01,07,1, 11.9,1,1, -1.417, 10550.545, 289.033, 52740.145 23/01/12,19:08:32,02,07,1, 11.9,1,1, -1.417, 10550.551, 289.026, 52740.111 23/01/12,19:08:32,03,07,1, 11.9,1,1, -1.417, 10550.559, 289.024, 52740.123 23/01/12,19:08:32,04,07,1, 11.9,1,1, -1.417, 10550.547, 289.013, 52740.118 23/01/12,19:08:32,05,07,1, 11.9,1,1, -1.417, 10550.543, 289.030, 52740.124 23/01/12,19:08:32,06,07,1, 11.9,1,1, -1.417, 10550.581, 289.021, 52740.152 23/01/12,19:08:32,07,07,1, 11.9,1,1, -1.417, 10550.550, 289.041, 52740.142 23/01/12,19:08:32,08,07,1, 11.9,1,1, -1.417, 10550.592, 289.014, 52740.172 23/01/12,19:08:32,09,07,1, 11.9,1,1, -1.417, 10550.576, 289.009, 52740.165 23/01/12,19:08:32,10,07,1, 11.9,1,1, -1.417, 10550.578, 289.017, 52740.145 23/01/12,19:08:32,11,07,1, 11.9,1,1, -1.417, 10550.591, 289.018, 52740.147 23/01/12,19:08:32,12,07,1, 11.9,1,1, -1.417, 10550.584, 289.010, 52740.116 23/01/12,19:08:32,13,07,1, 11.9,1,1, -1.417, 10550.600, 289.025, 52740.160 23/01/12,19:08:32,14,07,1, 11.9,1,1, -1.417, 10550.599, 289.009, 52740.131 23/01/12,19:08:32,15,07,1, 11.9,1,1, -1.417, 10550.616, 289.020, 52740.182 23/01/12,19:08:32,16,07,1, 11.9,1,1, -1.417, 10550.565, 289.040, 52740.126 23/01/12,19:08:32,17,07,1, 11.9,1,1, -1.417, 10550.626, 288.997, 52740.200 23/01/12,19:08:32,18,07,1, 11.9,1,1, -1.417, 10550.636, 289.013, 52740.178 23/01/12,19:08:32,19,07,1, 11.9,1,1, -1.417, 10550.625, 289.013, 52740.119 23/01/12,19:08:33,00,07,1, 11.9,1,1, -1.419, 10550.617, 289.013, 52740.119 23/01/12,19:08:33,01,07,1, 11.9,1,1, -1.419, 10550.614, 288.987, 52740.115 23/01/12,19:08:33,02,07,1, 11.9,1,1, -1.419, 10550.622, 288.967, 52740.073 23/01/12,19:08:33,03,07,1, 11.9,1,1, -1.419, 10550.627, 289.002, 52740.118 23/01/12,19:08:33,04,07,1, 11.9,1,1, -1.419, 10550.650, 289.003, 52740.095 23/01/12,19:08:33,05,07,1, 11.9,1,1, -1.419, 10550.652, 289.000, 52740.110 23/01/12,19:08:33,06,07,1, 11.9,1,1, -1.419, 10550.644, 288.999, 52740.131 23/01/12,19:08:33,07,07,1, 11.9,1,1, -1.419, 10550.643, 288.983, 52740.118 23/01/12,19:08:33,08,07,1, 11.9,1,1, -1.419, 10550.655, 289.016, 52740.128 23/01/12,19:08:33,09,07,1, 11.9,1,1, -1.419, 10550.685, 288.993, 52740.116 23/01/12,19:08:33,10,07,1, 11.9,1,1, -1.419, 10550.662, 289.022, 52740.132 23/01/12,19:08:33,11,07,1, 11.9,1,1, -1.419, 10550.645, 288.985, 52740.104 23/01/12,19:08:33,12,07,1, 11.9,1,1, -1.419, 10550.698, 288.965, 52740.144 23/01/12,19:08:33,13,07,1, 11.9,1,1, -1.419, 10550.700, 289.006, 52740.132 23/01/12,19:08:33,14,07,1, 11.9,1,1, -1.419, 10550.693, 288.996, 52740.139 23/01/12,19:08:33,15,07,1, 11.9,1,1, -1.419, 10550.716, 289.023, 52740.125 23/01/12,19:08:33,16,07,1, 11.9,1,1, -1.419, 10550.717, 288.993, 52740.167 23/01/12,19:08:33,17,07,1, 11.9,1,1, -1.419, 10550.709, 288.977, 52740.130 23/01/12,19:08:33,18,07,1, 11.9,1,1, -1.419, 10550.720, 288.997, 52740.151 23/01/12,19:08:33,19,07,1, 11.9,1,1, -1.419, 10550.737, 288.973, 52740.115 23/01/12,19:08:34,00,07,1, 11.9,1,1, -1.419, 10550.734, 288.973, 52740.115 23/01/12,19:08:34,01,07,1, 11.9,1,1, -1.419, 10550.744, 288.988, 52740.128 23/01/12,19:08:34,02,07,1, 11.9,1,1, -1.419, 10550.726, 288.970, 52740.146 23/01/12,19:08:34,03,07,1, 11.9,1,1, -1.419, 10550.717, 288.986, 52740.129 23/01/12,19:08:34,04,07,1, 11.9,1,1, -1.419, 10550.737, 288.975, 52740.130 23/01/12,19:08:34,05,07,1, 11.9,1,1, -1.419, 10550.756, 289.000, 52740.115 23/01/12,19:08:34,06,07,1, 11.9,1,1, -1.419, 10550.760, 289.005, 52740.148 23/01/12,19:08:34,07,07,1, 11.9,1,1, -1.419, 10550.770, 288.989, 52740.113 23/01/12,19:08:34,08,07,1, 11.9,1,1, -1.419, 10550.760, 288.989, 52740.085 23/01/12,19:08:34,09,07,1, 11.9,1,1, -1.419, 10550.755, 288.983, 52740.086 23/01/12,19:08:34,10,07,1, 11.9,1,1, -1.419, 10550.786, 288.960, 52740.097 23/01/12,19:08:34,11,07,1, 11.9,1,1, -1.419, 10550.770, 288.961, 52740.110 23/01/12,19:08:34,12,07,1, 11.9,1,1, -1.419, 10550.774, 288.958, 52740.112 23/01/12,19:08:34,13,07,1, 11.9,1,1, -1.419, 10550.795, 288.946, 52740.113 23/01/12,19:08:34,14,07,1, 11.9,1,1, -1.419, 10550.792, 288.976, 52740.121 23/01/12,19:08:34,15,07,1, 11.9,1,1, -1.419, 10550.831, 288.972, 52740.125 23/01/12,19:08:34,16,07,1, 11.9,1,1, -1.419, 10550.815, 288.964, 52740.091 23/01/12,19:08:34,17,07,1, 11.9,1,1, -1.419, 10550.796, 288.949, 52740.140 23/01/12,19:08:34,18,07,1, 11.9,1,1, -1.419, 10550.847, 288.924, 52740.103 23/01/12,19:08:34,19,07,1, 11.9,1,1, -1.419, 10550.805, 288.926, 52740.073 23/01/12,19:08:35,00,06,1, 11.9,1,1, -1.421, 10550.801, 288.926, 52740.073 23/01/12,19:08:35,01,06,1, 11.9,1,1, -1.421, 10550.849, 288.934, 52740.088 23/01/12,19:08:35,02,06,1, 11.9,1,1, -1.421, 10550.841, 288.931, 52740.113 23/01/12,19:08:35,03,06,1, 11.9,1,1, -1.421, 10550.844, 288.954, 52740.115 23/01/12,19:08:35,04,06,1, 11.9,1,1, -1.421, 10550.861, 288.948, 52740.093 23/01/12,19:08:35,05,06,1, 11.9,1,1, -1.421, 10550.846, 288.901, 52740.133 23/01/12,19:08:35,06,06,1, 11.9,1,1, -1.421, 10550.872, 288.915, 52740.108 23/01/12,19:08:35,07,06,1, 11.9,1,1, -1.421, 10550.863, 288.926, 52740.097 23/01/12,19:08:35,08,06,1, 11.9,1,1, -1.421, 10550.876, 288.900, 52740.082 23/01/12,19:08:35,09,06,1, 11.9,1,1, -1.421, 10550.858, 288.941, 52740.096 23/01/12,19:08:35,10,06,1, 11.9,1,1, -1.421, 10550.880, 288.916, 52740.095 23/01/12,19:08:35,11,06,1, 11.9,1,1, -1.421, 10550.858, 288.918, 52740.085 23/01/12,19:08:35,12,06,1, 11.9,1,1, -1.421, 10550.877, 288.897, 52740.119 23/01/12,19:08:35,13,06,1, 11.9,1,1, -1.421, 10550.867, 288.914, 52740.092 23/01/12,19:08:35,14,06,1, 11.9,1,1, -1.421, 10550.899, 288.910, 52740.092 23/01/12,19:08:35,15,06,1, 11.9,1,1, -1.421, 10550.925, 288.893, 52740.110 23/01/12,19:08:35,16,06,1, 11.9,1,1, -1.421, 10550.898, 288.916, 52740.140 23/01/12,19:08:35,17,06,1, 11.9,1,1, -1.421, 10550.939, 288.900, 52740.131 23/01/12,19:08:35,18,06,1, 11.9,1,1, -1.421, 10550.945, 288.902, 52740.094 23/01/12,19:08:35,19,06,1, 11.9,1,1, -1.421, 10550.937, 288.899, 52740.083 23/01/12,19:08:36,00,06,1, 11.8,1,1, -1.419, 10550.934, 288.899, 52740.083 23/01/12,19:08:36,01,06,1, 11.8,1,1, -1.419, 10550.931, 288.912, 52740.095 23/01/12,19:08:36,02,06,1, 11.8,1,1, -1.419, 10550.925, 288.881, 52740.087 23/01/12,19:08:36,03,06,1, 11.8,1,1, -1.419, 10550.958, 288.917, 52740.088 23/01/12,19:08:36,04,06,1, 11.8,1,1, -1.419, 10550.980, 288.893, 52740.126 23/01/12,19:08:36,05,06,1, 11.8,1,1, -1.419, 10550.963, 288.894, 52740.108 23/01/12,19:08:36,06,06,1, 11.8,1,1, -1.419, 10550.970, 288.904, 52740.079 23/01/12,19:08:36,07,06,1, 11.8,1,1, -1.419, 10550.975, 288.904, 52740.098 23/01/12,19:08:36,08,06,1, 11.8,1,1, -1.419, 10550.979, 288.902, 52740.073 23/01/12,19:08:36,09,06,1, 11.8,1,1, -1.419, 10550.980, 288.874, 52740.061 23/01/12,19:08:36,10,06,1, 11.8,1,1, -1.419, 10550.991, 288.862, 52740.064 23/01/12,19:08:36,11,06,1, 11.8,1,1, -1.419, 10550.984, 288.898, 52740.037 23/01/12,19:08:36,12,06,1, 11.8,1,1, -1.419, 10551.001, 288.878, 52740.072 23/01/12,19:08:36,13,06,1, 11.8,1,1, -1.419, 10551.001, 288.902, 52740.070 23/01/12,19:08:36,14,06,1, 11.8,1,1, -1.419, 10551.022, 288.897, 52740.078 23/01/12,19:08:36,15,06,1, 11.8,1,1, -1.419, 10551.024, 288.876, 52740.065 23/01/12,19:08:36,16,06,1, 11.8,1,1, -1.419, 10551.002, 288.877, 52740.059 23/01/12,19:08:36,17,06,1, 11.8,1,1, -1.419, 10551.039, 288.873, 52740.063 23/01/12,19:08:36,18,06,1, 11.8,1,1, -1.419, 10551.016, 288.871, 52740.060 23/01/12,19:08:36,19,06,1, 11.8,1,1, -1.419, 10551.043, 288.923, 52740.094 23/01/12,19:08:37,00,06,1, 11.9,1,1, -1.420, 10551.043, 288.923, 52740.094 23/01/12,19:08:37,01,06,1, 11.9,1,1, -1.420, 10551.042, 288.883, 52740.098 23/01/12,19:08:37,02,06,1, 11.9,1,1, -1.420, 10551.046, 288.883, 52740.058 23/01/12,19:08:37,03,06,1, 11.9,1,1, -1.420, 10551.059, 288.865, 52740.022 23/01/12,19:08:37,04,06,1, 11.9,1,1, -1.420, 10551.047, 288.879, 52740.023 23/01/12,19:08:37,05,06,1, 11.9,1,1, -1.420, 10551.098, 288.886, 52740.071 23/01/12,19:08:37,06,06,1, 11.9,1,1, -1.420, 10551.093, 288.873, 52740.054 23/01/12,19:08:37,07,06,1, 11.9,1,1, -1.420, 10551.073, 288.858, 52740.057 23/01/12,19:08:37,08,06,1, 11.9,1,1, -1.420, 10551.101, 288.840, 52740.072 23/01/12,19:08:37,09,06,1, 11.9,1,1, -1.420, 10551.068, 288.854, 52740.033 23/01/12,19:08:37,10,06,1, 11.9,1,1, -1.420, 10551.072, 288.858, 52740.049 23/01/12,19:08:37,11,06,1, 11.9,1,1, -1.420, 10551.090, 288.852, 52740.044 23/01/12,19:08:37,12,06,1, 11.9,1,1, -1.420, 10551.109, 288.859, 52739.999 23/01/12,19:08:37,13,06,1, 11.9,1,1, -1.420, 10551.109, 288.858, 52740.074 23/01/12,19:08:37,14,06,1, 11.9,1,1, -1.420, 10551.135, 288.869, 52740.078 23/01/12,19:08:37,15,06,1, 11.9,1,1, -1.420, 10551.128, 288.862, 52740.024 23/01/12,19:08:37,16,06,1, 11.9,1,1, -1.420, 10551.133, 288.851, 52740.053 23/01/12,19:08:37,17,06,1, 11.9,1,1, -1.420, 10551.137, 288.829, 52740.056 23/01/12,19:08:37,18,06,1, 11.9,1,1, -1.420, 10551.129, 288.835, 52740.027 23/01/12,19:08:37,19,06,1, 11.9,1,1, -1.420, 10551.150, 288.848, 52740.045 23/01/12,19:08:38,00,06,1, 11.9,1,1, -1.418, 10551.143, 288.848, 52740.045 23/01/12,19:08:38,01,06,1, 11.9,1,1, -1.418, 10551.161, 288.839, 52740.063 23/01/12,19:08:38,02,06,1, 11.9,1,1, -1.418, 10551.166, 288.861, 52740.062 23/01/12,19:08:38,03,06,1, 11.9,1,1, -1.418, 10551.160, 288.873, 52740.062 23/01/12,19:08:38,04,06,1, 11.9,1,1, -1.418, 10551.163, 288.849, 52740.041 23/01/12,19:08:38,05,06,1, 11.9,1,1, -1.418, 10551.175, 288.862, 52740.025 23/01/12,19:08:38,06,06,1, 11.9,1,1, -1.418, 10551.199, 288.872, 52740.031 23/01/12,19:08:38,07,06,1, 11.9,1,1, -1.418, 10551.195, 288.842, 52740.050 23/01/12,19:08:38,08,06,1, 11.9,1,1, -1.418, 10551.220, 288.808, 52740.024 23/01/12,19:08:38,09,06,1, 11.9,1,1, -1.418, 10551.210, 288.836, 52740.010 23/01/12,19:08:38,10,06,1, 11.9,1,1, -1.418, 10551.227, 288.813, 52740.024 23/01/12,19:08:38,11,06,1, 11.9,1,1, -1.418, 10551.222, 288.824, 52740.014 23/01/12,19:08:38,12,06,1, 11.9,1,1, -1.418, 10551.215, 288.868, 52740.043 23/01/12,19:08:38,13,06,1, 11.9,1,1, -1.418, 10551.243, 288.836, 52740.045 23/01/12,19:08:38,14,06,1, 11.9,1,1, -1.418, 10551.226, 288.827, 52740.018 23/01/12,19:08:38,15,06,1, 11.9,1,1, -1.418, 10551.250, 288.855, 52740.045 23/01/12,19:08:38,16,06,1, 11.9,1,1, -1.418, 10551.247, 288.831, 52740.045 23/01/12,19:08:38,17,06,1, 11.9,1,1, -1.418, 10551.250, 288.811, 52740.049 23/01/12,19:08:38,18,06,1, 11.9,1,1, -1.418, 10551.253, 288.831, 52740.025 23/01/12,19:08:38,19,06,1, 11.9,1,1, -1.418, 10551.274, 288.836, 52740.049 23/01/12,19:08:39,00,07,1, 11.9,1,1, -1.417, 10551.268, 288.836, 52740.049 23/01/12,19:08:39,01,07,1, 11.9,1,1, -1.417, 10551.296, 288.833, 52740.058 23/01/12,19:08:39,02,07,1, 11.9,1,1, -1.417, 10551.287, 288.831, 52740.072 23/01/12,19:08:39,03,07,1, 11.9,1,1, -1.417, 10551.283, 288.814, 52740.079 23/01/12,19:08:39,04,07,1, 11.9,1,1, -1.417, 10551.296, 288.838, 52740.074 23/01/12,19:08:39,05,07,1, 11.9,1,1, -1.417, 10551.322, 288.835, 52740.070 23/01/12,19:08:39,06,07,1, 11.9,1,1, -1.417, 10551.290, 288.806, 52740.061 23/01/12,19:08:39,07,07,1, 11.9,1,1, -1.417, 10551.296, 288.817, 52740.029 23/01/12,19:08:39,08,07,1, 11.9,1,1, -1.417, 10551.318, 288.796, 52740.049 23/01/12,19:08:39,09,07,1, 11.9,1,1, -1.417, 10551.323, 288.789, 52740.031 23/01/12,19:08:39,10,07,1, 11.9,1,1, -1.417, 10551.314, 288.813, 52740.053 23/01/12,19:08:39,11,07,1, 11.9,1,1, -1.417, 10551.348, 288.812, 52740.058 23/01/12,19:08:39,12,07,1, 11.9,1,1, -1.417, 10551.345, 288.786, 52740.042 23/01/12,19:08:39,13,07,1, 11.9,1,1, -1.417, 10551.360, 288.794, 52740.056 23/01/12,19:08:39,14,07,1, 11.9,1,1, -1.417, 10551.364, 288.799, 52740.037 23/01/12,19:08:39,15,07,1, 11.9,1,1, -1.417, 10551.353, 288.787, 52740.035 23/01/12,19:08:39,16,07,1, 11.9,1,1, -1.417, 10551.344, 288.755, 52740.031 23/01/12,19:08:39,17,07,1, 11.9,1,1, -1.417, 10551.381, 288.808, 52740.054 23/01/12,19:08:39,18,07,1, 11.9,1,1, -1.417, 10551.360, 288.778, 52740.035 23/01/12,19:08:39,19,07,1, 11.9,1,1, -1.417, 10551.382, 288.784, 52740.045 23/01/12,19:08:40,00,07,1, 11.9,1,1, -1.417, 10551.376, 288.784, 52740.045 23/01/12,19:08:40,01,07,1, 11.9,1,1, -1.417, 10551.418, 288.797, 52740.006 23/01/12,19:08:40,02,07,1, 11.9,1,1, -1.417, 10551.395, 288.779, 52740.003 23/01/12,19:08:40,03,07,1, 11.9,1,1, -1.417, 10551.413, 288.788, 52740.001 23/01/12,19:08:40,04,07,1, 11.9,1,1, -1.417, 10551.428, 288.783, 52740.049 23/01/12,19:08:40,05,07,1, 11.9,1,1, -1.417, 10551.404, 288.767, 52739.996 23/01/12,19:08:40,06,07,1, 11.9,1,1, -1.417, 10551.415, 288.766, 52739.977 23/01/12,19:08:40,07,07,1, 11.9,1,1, -1.417, 10551.432, 288.773, 52739.985 23/01/12,19:08:40,08,07,1, 11.9,1,1, -1.417, 10551.427, 288.780, 52739.979 23/01/12,19:08:40,09,07,1, 11.9,1,1, -1.417, 10551.422, 288.759, 52739.972 23/01/12,19:08:40,10,07,1, 11.9,1,1, -1.417, 10551.445, 288.772, 52740.030 23/01/12,19:08:40,11,07,1, 11.9,1,1, -1.417, 10551.462, 288.768, 52740.002 23/01/12,19:08:40,12,07,1, 11.9,1,1, -1.417, 10551.456, 288.748, 52740.019 23/01/12,19:08:40,13,07,1, 11.9,1,1, -1.417, 10551.462, 288.750, 52740.024 23/01/12,19:08:40,14,07,1, 11.9,1,1, -1.417, 10551.478, 288.769, 52739.997 23/01/12,19:08:40,15,07,1, 11.9,1,1, -1.417, 10551.461, 288.767, 52740.008 23/01/12,19:08:40,16,07,1, 11.9,1,1, -1.417, 10551.483, 288.753, 52740.017 23/01/12,19:08:40,17,07,1, 11.9,1,1, -1.417, 10551.498, 288.778, 52740.011 23/01/12,19:08:40,18,07,1, 11.9,1,1, -1.417, 10551.498, 288.740, 52740.003 23/01/12,19:08:40,19,07,1, 11.9,1,1, -1.417, 10551.508, 288.750, 52740.001 23/01/12,19:08:41,00,07,1, 11.9,1,1, -1.418, 10551.502, 288.750, 52740.001 23/01/12,19:08:41,01,07,1, 11.9,1,1, -1.418, 10551.517, 288.759, 52739.971 23/01/12,19:08:41,02,07,1, 11.9,1,1, -1.418, 10551.513, 288.755, 52740.009 23/01/12,19:08:41,03,07,1, 11.9,1,1, -1.418, 10551.529, 288.769, 52739.986 23/01/12,19:08:41,04,07,1, 11.9,1,1, -1.418, 10551.527, 288.744, 52740.015 23/01/12,19:08:41,05,07,1, 11.9,1,1, -1.418, 10551.553, 288.771, 52740.010 23/01/12,19:08:41,06,07,1, 11.9,1,1, -1.418, 10551.545, 288.763, 52739.995 23/01/12,19:08:41,07,07,1, 11.9,1,1, -1.418, 10551.558, 288.755, 52740.007 23/01/12,19:08:41,08,07,1, 11.9,1,1, -1.418, 10551.537, 288.763, 52740.034 23/01/12,19:08:41,09,07,1, 11.9,1,1, -1.418, 10551.561, 288.753, 52739.974 23/01/12,19:08:41,10,07,1, 11.9,1,1, -1.418, 10551.558, 288.763, 52740.008 23/01/12,19:08:41,11,07,1, 11.9,1,1, -1.418, 10551.554, 288.751, 52740.008 23/01/12,19:08:41,12,07,1, 11.9,1,1, -1.418, 10551.588, 288.761, 52739.982 23/01/12,19:08:41,13,07,1, 11.9,1,1, -1.418, 10551.600, 288.771, 52739.975 23/01/12,19:08:41,14,07,1, 11.9,1,1, -1.418, 10551.599, 288.748, 52739.991 23/01/12,19:08:41,15,07,1, 11.9,1,1, -1.418, 10551.612, 288.757, 52739.966 23/01/12,19:08:41,16,07,1, 11.9,1,1, -1.418, 10551.595, 288.774, 52739.998 23/01/12,19:08:41,17,07,1, 11.9,1,1, -1.418, 10551.601, 288.746, 52740.022 23/01/12,19:08:41,18,07,1, 11.9,1,1, -1.418, 10551.627, 288.765, 52739.915 23/01/12,19:08:41,19,07,1, 11.9,1,1, -1.418, 10551.630, 288.737, 52739.971 23/01/12,19:08:42,00,07,1, 11.9,1,1, -1.418, 10551.627, 288.737, 52739.971 23/01/12,19:08:42,01,07,1, 11.9,1,1, -1.418, 10551.643, 288.740, 52739.966 23/01/12,19:08:42,02,07,1, 11.9,1,1, -1.418, 10551.634, 288.745, 52739.963 23/01/12,19:08:42,03,07,1, 11.9,1,1, -1.418, 10551.640, 288.747, 52739.951 23/01/12,19:08:42,04,07,1, 11.9,1,1, -1.418, 10551.648, 288.748, 52739.973 23/01/12,19:08:42,05,07,1, 11.9,1,1, -1.418, 10551.654, 288.762, 52739.991 23/01/12,19:08:42,06,07,1, 11.9,1,1, -1.418, 10551.656, 288.731, 52739.979 23/01/12,19:08:42,07,07,1, 11.9,1,1, -1.418, 10551.669, 288.752, 52739.835 23/01/12,19:08:42,08,07,1, 11.9,1,1, -1.418, 10551.685, 288.749, 52740.037 23/01/12,19:08:42,09,07,1, 11.9,1,1, -1.418, 10551.696, 288.740, 52739.985 23/01/12,19:08:42,10,07,1, 11.9,1,1, -1.418, 10551.694, 288.742, 52739.972 23/01/12,19:08:42,11,07,1, 11.9,1,1, -1.418, 10551.681, 288.748, 52740.117 23/01/12,19:08:42,12,07,1, 11.9,1,1, -1.418, 10551.709, 288.728, 52739.949 23/01/12,19:08:42,13,07,1, 11.9,1,1, -1.418, 10551.715, 288.735, 52739.944 23/01/12,19:08:42,14,07,1, 11.9,1,1, -1.418, 10551.711, 288.755, 52739.982 23/01/12,19:08:42,15,07,1, 11.9,1,1, -1.418, 10551.720, 288.750, 52739.982 23/01/12,19:08:42,16,07,1, 11.9,1,1, -1.418, 10551.719, 288.737, 52739.965 23/01/12,19:08:42,17,07,1, 11.9,1,1, -1.418, 10551.740, 288.728, 52739.977 23/01/12,19:08:42,18,07,1, 11.9,1,1, -1.418, 10551.730, 288.738, 52739.946 23/01/12,19:08:42,19,07,1, 11.9,1,1, -1.418, 10551.728, 288.741, 52739.968 23/01/12,19:08:43,00,07,1, 11.9,1,1, -1.419, 10551.727, 288.741, 52739.968 23/01/12,19:08:43,01,07,1, 11.9,1,1, -1.419, 10551.739, 288.712, 52739.988 23/01/12,19:08:43,02,07,1, 11.9,1,1, -1.419, 10551.751, 288.713, 52739.934 23/01/12,19:08:43,03,07,1, 11.9,1,1, -1.419, 10551.754, 288.722, 52739.961 23/01/12,19:08:43,04,07,1, 11.9,1,1, -1.419, 10551.751, 288.721, 52739.981 23/01/12,19:08:43,05,07,1, 11.9,1,1, -1.419, 10551.797, 288.732, 52739.946 23/01/12,19:08:43,06,07,1, 11.9,1,1, -1.419, 10551.794, 288.727, 52739.958 23/01/12,19:08:43,07,07,1, 11.9,1,1, -1.419, 10551.768, 288.731, 52739.916 23/01/12,19:08:43,08,07,1, 11.9,1,1, -1.419, 10551.810, 288.730, 52739.986 23/01/12,19:08:43,09,07,1, 11.9,1,1, -1.419, 10551.798, 288.718, 52739.978 23/01/12,19:08:43,10,07,1, 11.9,1,1, -1.419, 10551.804, 288.749, 52739.943 23/01/12,19:08:43,11,07,1, 11.9,1,1, -1.419, 10551.808, 288.731, 52739.963 23/01/12,19:08:43,12,07,1, 11.9,1,1, -1.419, 10551.823, 288.734, 52739.959 23/01/12,19:08:43,13,07,1, 11.9,1,1, -1.419, 10551.818, 288.715, 52739.959 23/01/12,19:08:43,14,07,1, 11.9,1,1, -1.419, 10551.834, 288.735, 52739.982 23/01/12,19:08:43,15,07,1, 11.9,1,1, -1.419, 10551.832, 288.766, 52739.949 23/01/12,19:08:43,16,07,1, 11.9,1,1, -1.419, 10551.841, 288.749, 52739.941 23/01/12,19:08:43,17,07,1, 11.9,1,1, -1.419, 10551.856, 288.727, 52739.931 23/01/12,19:08:43,18,07,1, 11.9,1,1, -1.419, 10551.833, 288.734, 52739.956 23/01/12,19:08:43,19,07,1, 11.9,1,1, -1.419, 10551.870, 288.707, 52739.964 23/01/12,19:08:44,00,08,1, 11.8,1,1, -1.416, 10551.869, 288.707, 52739.964 23/01/12,19:08:44,01,08,1, 11.8,1,1, -1.416, 10551.878, 288.723, 52739.962 23/01/12,19:08:44,02,08,1, 11.8,1,1, -1.416, 10551.863, 288.719, 52739.957 23/01/12,19:08:44,03,08,1, 11.8,1,1, -1.416, 10551.885, 288.746, 52739.978 23/01/12,19:08:44,04,08,1, 11.8,1,1, -1.416, 10551.878, 288.710, 52739.948 23/01/12,19:08:44,05,08,1, 11.8,1,1, -1.416, 10551.897, 288.720, 52739.942 23/01/12,19:08:44,06,08,1, 11.8,1,1, -1.416, 10551.882, 288.706, 52739.954 23/01/12,19:08:44,07,08,1, 11.8,1,1, -1.416, 10551.889, 288.693, 52739.930 23/01/12,19:08:44,08,08,1, 11.8,1,1, -1.416, 10551.919, 288.693, 52739.928 23/01/12,19:08:44,09,08,1, 11.8,1,1, -1.416, 10551.878, 288.718, 52739.972 23/01/12,19:08:44,10,08,1, 11.8,1,1, -1.416, 10551.922, 288.715, 52739.938 23/01/12,19:08:44,11,08,1, 11.8,1,1, -1.416, 10551.910, 288.717, 52739.960 23/01/12,19:08:44,12,08,1, 11.8,1,1, -1.416, 10551.902, 288.720, 52739.967 23/01/12,19:08:44,13,08,1, 11.8,1,1, -1.416, 10551.918, 288.703, 52739.937 23/01/12,19:08:44,14,08,1, 11.8,1,1, -1.416, 10551.939, 288.709, 52739.973 23/01/12,19:08:44,15,08,1, 11.8,1,1, -1.416, 10551.952, 288.686, 52739.932 23/01/12,19:08:44,16,08,1, 11.8,1,1, -1.416, 10551.956, 288.694, 52739.961 23/01/12,19:08:44,17,08,1, 11.8,1,1, -1.416, 10551.944, 288.707, 52739.963 23/01/12,19:08:44,18,08,1, 11.8,1,1, -1.416, 10551.956, 288.710, 52739.939 23/01/12,19:08:44,19,08,1, 11.8,1,1, -1.416, 10551.966, 288.722, 52739.953 23/01/12,19:08:45,00,08,1, 11.9,1,1, -1.421, 10551.960, 288.722, 52739.953 23/01/12,19:08:45,01,08,1, 11.9,1,1, -1.421, 10551.944, 288.696, 52739.950 23/01/12,19:08:45,02,08,1, 11.9,1,1, -1.421, 10551.995, 288.718, 52739.965 23/01/12,19:08:45,03,08,1, 11.9,1,1, -1.421, 10551.979, 288.686, 52739.937 23/01/12,19:08:45,04,08,1, 11.9,1,1, -1.421, 10552.001, 288.717, 52739.956 23/01/12,19:08:45,05,08,1, 11.9,1,1, -1.421, 10552.006, 288.716, 52739.973 23/01/12,19:08:45,06,08,1, 11.9,1,1, -1.421, 10551.993, 288.687, 52739.948 23/01/12,19:08:45,07,08,1, 11.9,1,1, -1.421, 10552.009, 288.685, 52739.940 23/01/12,19:08:45,08,08,1, 11.9,1,1, -1.421, 10552.005, 288.717, 52739.984 23/01/12,19:08:45,09,08,1, 11.9,1,1, -1.421, 10552.026, 288.697, 52739.953 23/01/12,19:08:45,10,08,1, 11.9,1,1, -1.421, 10552.011, 288.698, 52739.941 23/01/12,19:08:45,11,08,1, 11.9,1,1, -1.421, 10552.006, 288.695, 52739.983 23/01/12,19:08:45,12,08,1, 11.9,1,1, -1.421, 10552.055, 288.696, 52739.949 23/01/12,19:08:45,13,08,1, 11.9,1,1, -1.421, 10552.061, 288.687, 52739.892 23/01/12,19:08:45,14,08,1, 11.9,1,1, -1.421, 10552.034, 288.687, 52739.963 23/01/12,19:08:45,15,08,1, 11.9,1,1, -1.421, 10552.057, 288.686, 52739.933 23/01/12,19:08:45,16,08,1, 11.9,1,1, -1.421, 10552.069, 288.696, 52739.960 23/01/12,19:08:45,17,08,1, 11.9,1,1, -1.421, 10552.062, 288.707, 52739.956 23/01/12,19:08:45,18,08,1, 11.9,1,1, -1.421, 10552.061, 288.688, 52739.941 23/01/12,19:08:45,19,08,1, 11.9,1,1, -1.421, 10552.066, 288.680, 52739.942 23/01/12,19:08:46,00,07,1, 11.8,1,1, -1.417, 10552.061, 288.680, 52739.942 23/01/12,19:08:46,01,07,1, 11.8,1,1, -1.417, 10552.113, 288.684, 52739.949 23/01/12,19:08:46,02,07,1, 11.8,1,1, -1.417, 10552.085, 288.670, 52740.098 23/01/12,19:08:46,03,07,1, 11.8,1,1, -1.417, 10552.133, 288.684, 52739.943 23/01/12,19:08:46,04,07,1, 11.8,1,1, -1.417, 10552.099, 288.678, 52740.045 23/01/12,19:08:46,05,07,1, 11.8,1,1, -1.417, 10552.133, 288.655, 52739.922 23/01/12,19:08:46,06,07,1, 11.8,1,1, -1.417, 10552.152, 288.700, 52739.918 23/01/12,19:08:46,07,07,1, 11.8,1,1, -1.417, 10552.140, 288.683, 52739.951 23/01/12,19:08:46,08,07,1, 11.8,1,1, -1.417, 10552.147, 288.668, 52739.927 23/01/12,19:08:46,09,07,1, 11.8,1,1, -1.417, 10552.162, 288.659, 52739.940 23/01/12,19:08:46,10,07,1, 11.8,1,1, -1.417, 10552.140, 288.673, 52739.940 23/01/12,19:08:46,11,07,1, 11.8,1,1, -1.417, 10552.138, 288.669, 52739.949 23/01/12,19:08:46,12,07,1, 11.8,1,1, -1.417, 10552.148, 288.653, 52739.969 23/01/12,19:08:46,13,07,1, 11.8,1,1, -1.417, 10552.157, 288.657, 52739.926 23/01/12,19:08:46,14,07,1, 11.8,1,1, -1.417, 10552.176, 288.644, 52739.937 23/01/12,19:08:46,15,07,1, 11.8,1,1, -1.417, 10552.186, 288.671, 52739.948 23/01/12,19:08:46,16,07,1, 11.8,1,1, -1.417, 10552.172, 288.658, 52739.950 23/01/12,19:08:46,17,07,1, 11.8,1,1, -1.417, 10552.194, 288.650, 52739.966 23/01/12,19:08:46,18,07,1, 11.8,1,1, -1.417, 10552.192, 288.672, 52739.916 23/01/12,19:08:46,19,07,1, 11.8,1,1, -1.417, 10552.196, 288.662, 52739.911 23/01/12,19:08:47,00,08,1, 11.9,1,1, -1.416, 10552.194, 288.662, 52739.911 23/01/12,19:08:47,01,08,1, 11.9,1,1, -1.416, 10552.196, 288.660, 52739.953 23/01/12,19:08:47,02,08,1, 11.9,1,1, -1.416, 10552.217, 288.657, 52739.970 23/01/12,19:08:47,03,08,1, 11.9,1,1, -1.416, 10552.233, 288.667, 52739.937 23/01/12,19:08:47,04,08,1, 11.9,1,1, -1.416, 10552.218, 288.642, 52739.921 23/01/12,19:08:47,05,08,1, 11.9,1,1, -1.416, 10552.216, 288.655, 52739.940 23/01/12,19:08:47,06,08,1, 11.9,1,1, -1.416, 10552.231, 288.642, 52739.905 23/01/12,19:08:47,07,08,1, 11.9,1,1, -1.416, 10552.233, 288.669, 52739.958 23/01/12,19:08:47,08,08,1, 11.9,1,1, -1.416, 10552.235, 288.656, 52739.915 23/01/12,19:08:47,09,08,1, 11.9,1,1, -1.416, 10552.254, 288.657, 52739.910 23/01/12,19:08:47,10,08,1, 11.9,1,1, -1.416, 10552.249, 288.648, 52739.806 23/01/12,19:08:47,11,08,1, 11.9,1,1, -1.416, 10552.263, 288.644, 52739.934 23/01/12,19:08:47,12,08,1, 11.9,1,1, -1.416, 10552.275, 288.636, 52739.904 23/01/12,19:08:47,13,08,1, 11.9,1,1, -1.416, 10552.262, 288.637, 52739.866 23/01/12,19:08:47,14,08,1, 11.9,1,1, -1.416, 10552.274, 288.611, 52739.916 23/01/12,19:08:47,15,08,1, 11.9,1,1, -1.416, 10552.302, 288.629, 52739.919 23/01/12,19:08:47,16,08,1, 11.9,1,1, -1.416, 10552.285, 288.633, 52739.920 23/01/12,19:08:47,17,08,1, 11.9,1,1, -1.416, 10552.287, 288.626, 52739.859 23/01/12,19:08:47,18,08,1, 11.9,1,1, -1.416, 10552.322, 288.629, 52739.900 23/01/12,19:08:47,19,08,1, 11.9,1,1, -1.416, 10552.309, 288.637, 52739.893 23/01/12,19:08:48,00,08,1, 11.9,1,1, -1.417, 10552.303, 288.637, 52739.893 23/01/12,19:08:48,01,08,1, 11.9,1,1, -1.417, 10552.309, 288.658, 52739.911 23/01/12,19:08:48,02,08,1, 11.9,1,1, -1.417, 10552.328, 288.655, 52739.928 23/01/12,19:08:48,03,08,1, 11.9,1,1, -1.417, 10552.333, 288.642, 52739.906 23/01/12,19:08:48,04,08,1, 11.9,1,1, -1.417, 10552.327, 288.653, 52739.892 23/01/12,19:08:48,05,08,1, 11.9,1,1, -1.417, 10552.350, 288.662, 52739.916 23/01/12,19:08:48,06,08,1, 11.9,1,1, -1.417, 10552.352, 288.647, 52739.898 23/01/12,19:08:48,07,08,1, 11.9,1,1, -1.417, 10552.358, 288.626, 52739.881 23/01/12,19:08:48,08,08,1, 11.9,1,1, -1.417, 10552.361, 288.630, 52739.889 23/01/12,19:08:48,09,08,1, 11.9,1,1, -1.417, 10552.363, 288.648, 52739.891 23/01/12,19:08:48,10,08,1, 11.9,1,1, -1.417, 10552.390, 288.618, 52739.921 23/01/12,19:08:48,11,08,1, 11.9,1,1, -1.417, 10552.388, 288.615, 52739.865 23/01/12,19:08:48,12,08,1, 11.9,1,1, -1.417, 10552.379, 288.618, 52739.892 23/01/12,19:08:48,13,08,1, 11.9,1,1, -1.417, 10552.388, 288.618, 52739.890 23/01/12,19:08:48,14,08,1, 11.9,1,1, -1.417, 10552.369, 288.628, 52739.900 23/01/12,19:08:48,15,08,1, 11.9,1,1, -1.417, 10552.366, 288.623, 52739.867 23/01/12,19:08:48,16,08,1, 11.9,1,1, -1.417, 10552.392, 288.627, 52739.903 23/01/12,19:08:48,17,08,1, 11.9,1,1, -1.417, 10552.394, 288.625, 52739.876 23/01/12,19:08:48,18,08,1, 11.9,1,1, -1.417, 10552.413, 288.637, 52739.835 23/01/12,19:08:48,19,08,1, 11.9,1,1, -1.417, 10552.427, 288.631, 52739.897 23/01/12,19:08:49,00,08,1, 11.8,1,1, -1.415, 10552.419, 288.631, 52739.897 23/01/12,19:08:49,01,08,1, 11.8,1,1, -1.415, 10552.431, 288.612, 52739.885 23/01/12,19:08:49,02,08,1, 11.8,1,1, -1.415, 10552.416, 288.624, 52739.908 23/01/12,19:08:49,03,08,1, 11.8,1,1, -1.415, 10552.422, 288.637, 52739.894 23/01/12,19:08:49,04,08,1, 11.8,1,1, -1.415, 10552.454, 288.620, 52739.921 23/01/12,19:08:49,05,08,1, 11.8,1,1, -1.415, 10552.469, 288.643, 52739.882 23/01/12,19:08:49,06,08,1, 11.8,1,1, -1.415, 10552.455, 288.629, 52739.902 23/01/12,19:08:49,07,08,1, 11.8,1,1, -1.415, 10552.484, 288.636, 52739.881 23/01/12,19:08:49,08,08,1, 11.8,1,1, -1.415, 10552.477, 288.610, 52739.913 23/01/12,19:08:49,09,08,1, 11.8,1,1, -1.415, 10552.488, 288.627, 52739.909 23/01/12,19:08:49,10,08,1, 11.8,1,1, -1.415, 10552.488, 288.642, 52739.914 23/01/12,19:08:49,11,08,1, 11.8,1,1, -1.415, 10552.505, 288.611, 52739.922 23/01/12,19:08:49,12,08,1, 11.8,1,1, -1.415, 10552.502, 288.622, 52739.920 23/01/12,19:08:49,13,08,1, 11.8,1,1, -1.415, 10552.484, 288.598, 52739.866 23/01/12,19:08:49,14,08,1, 11.8,1,1, -1.415, 10552.516, 288.633, 52739.918 23/01/12,19:08:49,15,08,1, 11.8,1,1, -1.415, 10552.518, 288.622, 52739.802 23/01/12,19:08:49,16,08,1, 11.8,1,1, -1.415, 10552.503, 288.628, 52739.848 23/01/12,19:08:49,17,08,1, 11.8,1,1, -1.415, 10552.509, 288.636, 52739.866 23/01/12,19:08:49,18,08,1, 11.8,1,1, -1.415, 10552.528, 288.636, 52739.875 23/01/12,19:08:49,19,08,1, 11.8,1,1, -1.415, 10552.524, 288.607, 52739.916 23/01/12,19:08:50,00,08,1, 11.8,1,1, -1.419, 10552.520, 288.607, 52739.916 23/01/12,19:08:50,01,08,1, 11.8,1,1, -1.419, 10552.506, 288.627, 52739.875 23/01/12,19:08:50,02,08,1, 11.8,1,1, -1.419, 10552.525, 288.629, 52739.879 23/01/12,19:08:50,03,08,1, 11.8,1,1, -1.419, 10552.544, 288.627, 52739.908 23/01/12,19:08:50,04,08,1, 11.8,1,1, -1.419, 10552.554, 288.625, 52739.874 23/01/12,19:08:50,05,08,1, 11.8,1,1, -1.419, 10552.553, 288.641, 52739.889 23/01/12,19:08:50,06,08,1, 11.8,1,1, -1.419, 10552.553, 288.630, 52739.906 23/01/12,19:08:50,07,08,1, 11.8,1,1, -1.419, 10552.569, 288.639, 52739.880 23/01/12,19:08:50,08,08,1, 11.8,1,1, -1.419, 10552.565, 288.616, 52739.903 23/01/12,19:08:50,09,08,1, 11.8,1,1, -1.419, 10552.562, 288.625, 52739.901 23/01/12,19:08:50,10,08,1, 11.8,1,1, -1.419, 10552.579, 288.640, 52739.905 23/01/12,19:08:50,11,08,1, 11.8,1,1, -1.419, 10552.589, 288.640, 52739.926 23/01/12,19:08:50,12,08,1, 11.8,1,1, -1.419, 10552.587, 288.624, 52739.937 23/01/12,19:08:50,13,08,1, 11.8,1,1, -1.419, 10552.595, 288.639, 52739.879 23/01/12,19:08:50,14,08,1, 11.8,1,1, -1.419, 10552.592, 288.627, 52739.879 23/01/12,19:08:50,15,08,1, 11.8,1,1, -1.419, 10552.578, 288.620, 52739.865 23/01/12,19:08:50,16,08,1, 11.8,1,1, -1.419, 10552.603, 288.633, 52739.883 23/01/12,19:08:50,17,08,1, 11.8,1,1, -1.419, 10552.598, 288.628, 52739.919 23/01/12,19:08:50,18,08,1, 11.8,1,1, -1.419, 10552.575, 288.629, 52739.883 23/01/12,19:08:50,19,08,1, 11.8,1,1, -1.419, 10552.619, 288.627, 52739.881 23/01/12,19:08:51,00,08,1, 11.9,1,1, -1.420, 10552.611, 288.627, 52739.881 23/01/12,19:08:51,01,08,1, 11.9,1,1, -1.420, 10552.607, 288.623, 52739.885 23/01/12,19:08:51,02,08,1, 11.9,1,1, -1.420, 10552.619, 288.582, 52739.886 23/01/12,19:08:51,03,08,1, 11.9,1,1, -1.420, 10552.611, 288.616, 52739.887 23/01/12,19:08:51,04,08,1, 11.9,1,1, -1.420, 10552.623, 288.597, 52739.898 23/01/12,19:08:51,05,08,1, 11.9,1,1, -1.420, 10552.652, 288.618, 52739.902 23/01/12,19:08:51,06,08,1, 11.9,1,1, -1.420, 10552.625, 288.620, 52739.891 23/01/12,19:08:51,07,08,1, 11.9,1,1, -1.420, 10552.622, 288.625, 52739.865 23/01/12,19:08:51,08,08,1, 11.9,1,1, -1.420, 10552.634, 288.619, 52739.897 23/01/12,19:08:51,09,08,1, 11.9,1,1, -1.420, 10552.667, 288.609, 52739.876 23/01/12,19:08:51,10,08,1, 11.9,1,1, -1.420, 10552.672, 288.627, 52739.926 23/01/12,19:08:51,11,08,1, 11.9,1,1, -1.420, 10552.648, 288.633, 52739.885 23/01/12,19:08:51,12,08,1, 11.9,1,1, -1.420, 10552.662, 288.625, 52739.909 23/01/12,19:08:51,13,08,1, 11.9,1,1, -1.420, 10552.650, 288.636, 52739.845 23/01/12,19:08:51,14,08,1, 11.9,1,1, -1.420, 10552.666, 288.635, 52739.894 23/01/12,19:08:51,15,08,1, 11.9,1,1, -1.420, 10552.670, 288.644, 52739.879 23/01/12,19:08:51,16,08,1, 11.9,1,1, -1.420, 10552.679, 288.612, 52739.902 23/01/12,19:08:51,17,08,1, 11.9,1,1, -1.420, 10552.691, 288.612, 52739.908 23/01/12,19:08:51,18,08,1, 11.9,1,1, -1.420, 10552.703, 288.625, 52739.906 23/01/12,19:08:51,19,08,1, 11.9,1,1, -1.420, 10552.686, 288.638, 52739.912 23/01/12,19:08:52,00,08,1, 11.9,1,1, -1.418, 10552.678, 288.638, 52739.912 23/01/12,19:08:52,01,08,1, 11.9,1,1, -1.418, 10552.711, 288.620, 52739.891 23/01/12,19:08:52,02,08,1, 11.9,1,1, -1.418, 10552.697, 288.615, 52739.898 23/01/12,19:08:52,03,08,1, 11.9,1,1, -1.418, 10552.704, 288.613, 52739.870 23/01/12,19:08:52,04,08,1, 11.9,1,1, -1.418, 10552.704, 288.603, 52739.864 23/01/12,19:08:52,05,08,1, 11.9,1,1, -1.418, 10552.731, 288.604, 52739.865 23/01/12,19:08:52,06,08,1, 11.9,1,1, -1.418, 10552.704, 288.602, 52739.883 23/01/12,19:08:52,07,08,1, 11.9,1,1, -1.418, 10552.731, 288.608, 52739.907 23/01/12,19:08:52,08,08,1, 11.9,1,1, -1.418, 10552.749, 288.615, 52739.906 23/01/12,19:08:52,09,08,1, 11.9,1,1, -1.418, 10552.719, 288.629, 52739.894 23/01/12,19:08:52,10,08,1, 11.9,1,1, -1.418, 10552.758, 288.600, 52739.896 23/01/12,19:08:52,11,08,1, 11.9,1,1, -1.418, 10552.738, 288.603, 52739.887 23/01/12,19:08:52,12,08,1, 11.9,1,1, -1.418, 10552.735, 288.617, 52739.901 23/01/12,19:08:52,13,08,1, 11.9,1,1, -1.418, 10552.745, 288.627, 52739.872 23/01/12,19:08:52,14,08,1, 11.9,1,1, -1.418, 10552.745, 288.624, 52739.870 23/01/12,19:08:52,15,08,1, 11.9,1,1, -1.418, 10552.772, 288.625, 52739.914 23/01/12,19:08:52,16,08,1, 11.9,1,1, -1.418, 10552.781, 288.621, 52739.942 23/01/12,19:08:52,17,08,1, 11.9,1,1, -1.418, 10552.768, 288.618, 52739.907 23/01/12,19:08:52,18,08,1, 11.9,1,1, -1.418, 10552.767, 288.629, 52739.908 23/01/12,19:08:52,19,08,1, 11.9,1,1, -1.418, 10552.793, 288.632, 52739.913 23/01/12,19:08:53,00,08,1, 11.8,1,1, -1.417, 10552.787, 288.632, 52739.913 23/01/12,19:08:53,01,08,1, 11.8,1,1, -1.417, 10552.788, 288.607, 52739.905 23/01/12,19:08:53,02,08,1, 11.8,1,1, -1.417, 10552.770, 288.617, 52739.868 23/01/12,19:08:53,03,08,1, 11.8,1,1, -1.417, 10552.816, 288.609, 52739.820 23/01/12,19:08:53,04,08,1, 11.8,1,1, -1.417, 10552.775, 288.605, 52739.988 23/01/12,19:08:53,05,08,1, 11.8,1,1, -1.417, 10552.789, 288.604, 52739.943 23/01/12,19:08:53,06,08,1, 11.8,1,1, -1.417, 10552.802, 288.617, 52739.912 23/01/12,19:08:53,07,08,1, 11.8,1,1, -1.417, 10552.803, 288.618, 52739.913 23/01/12,19:08:53,08,08,1, 11.8,1,1, -1.417, 10552.823, 288.606, 52739.916 23/01/12,19:08:53,09,08,1, 11.8,1,1, -1.417, 10552.814, 288.613, 52739.926 23/01/12,19:08:53,10,08,1, 11.8,1,1, -1.417, 10552.816, 288.610, 52739.921 23/01/12,19:08:53,11,08,1, 11.8,1,1, -1.417, 10552.820, 288.612, 52739.895 23/01/12,19:08:53,12,08,1, 11.8,1,1, -1.417, 10552.829, 288.617, 52739.924 23/01/12,19:08:53,13,08,1, 11.8,1,1, -1.417, 10552.828, 288.601, 52739.878 23/01/12,19:08:53,14,08,1, 11.8,1,1, -1.417, 10552.833, 288.612, 52739.924 23/01/12,19:08:53,15,08,1, 11.8,1,1, -1.417, 10552.833, 288.628, 52739.917 23/01/12,19:08:53,16,08,1, 11.8,1,1, -1.417, 10552.819, 288.604, 52739.871 23/01/12,19:08:53,17,08,1, 11.8,1,1, -1.417, 10552.852, 288.600, 52739.908 23/01/12,19:08:53,18,08,1, 11.8,1,1, -1.417, 10552.853, 288.619, 52739.906 23/01/12,19:08:53,19,08,1, 11.8,1,1, -1.417, 10552.855, 288.585, 52739.887 23/01/12,19:08:54,00,08,1, 11.9,1,1, -1.420, 10552.853, 288.585, 52739.887 23/01/12,19:08:54,01,08,1, 11.9,1,1, -1.420, 10552.870, 288.610, 52739.889 23/01/12,19:08:54,02,08,1, 11.9,1,1, -1.420, 10552.865, 288.612, 52739.908 23/01/12,19:08:54,03,08,1, 11.9,1,1, -1.420, 10552.881, 288.627, 52739.901 23/01/12,19:08:54,04,08,1, 11.9,1,1, -1.420, 10552.888, 288.620, 52739.873 23/01/12,19:08:54,05,08,1, 11.9,1,1, -1.420, 10552.884, 288.616, 52739.901 23/01/12,19:08:54,06,08,1, 11.9,1,1, -1.420, 10552.892, 288.601, 52739.931 23/01/12,19:08:54,07,08,1, 11.9,1,1, -1.420, 10552.902, 288.605, 52739.942 23/01/12,19:08:54,08,08,1, 11.9,1,1, -1.420, 10552.906, 288.615, 52739.897 23/01/12,19:08:54,09,08,1, 11.9,1,1, -1.420, 10552.905, 288.591, 52739.899 23/01/12,19:08:54,10,08,1, 11.9,1,1, -1.420, 10552.913, 288.621, 52739.904 23/01/12,19:08:54,11,08,1, 11.9,1,1, -1.420, 10552.911, 288.584, 52739.861 23/01/12,19:08:54,12,08,1, 11.9,1,1, -1.420, 10552.908, 288.606, 52739.923 23/01/12,19:08:54,13,08,1, 11.9,1,1, -1.420, 10552.903, 288.601, 52739.893 23/01/12,19:08:54,14,08,1, 11.9,1,1, -1.420, 10552.914, 288.578, 52739.885 23/01/12,19:08:54,15,08,1, 11.9,1,1, -1.420, 10552.906, 288.594, 52739.905 23/01/12,19:08:54,16,08,1, 11.9,1,1, -1.420, 10552.892, 288.589, 52739.891 23/01/12,19:08:54,17,08,1, 11.9,1,1, -1.420, 10552.916, 288.613, 52739.927 23/01/12,19:08:54,18,08,1, 11.9,1,1, -1.420, 10552.918, 288.586, 52739.882 23/01/12,19:08:54,19,08,1, 11.9,1,1, -1.420, 10552.916, 288.594, 52739.890 23/01/12,19:08:55,00,08,1, 11.8,1,1, -1.420, 10552.912, 288.594, 52739.890 23/01/12,19:08:55,01,08,1, 11.8,1,1, -1.420, 10552.894, 288.592, 52739.897 23/01/12,19:08:55,02,08,1, 11.8,1,1, -1.420, 10552.905, 288.583, 52739.853 23/01/12,19:08:55,03,08,1, 11.8,1,1, -1.420, 10552.934, 288.577, 52739.893 23/01/12,19:08:55,04,08,1, 11.8,1,1, -1.420, 10552.926, 288.584, 52739.893 23/01/12,19:08:55,05,08,1, 11.8,1,1, -1.420, 10552.919, 288.604, 52739.899 23/01/12,19:08:55,06,08,1, 11.8,1,1, -1.420, 10552.926, 288.582, 52739.873 23/01/12,19:08:55,07,08,1, 11.8,1,1, -1.420, 10552.936, 288.580, 52739.913 23/01/12,19:08:55,08,08,1, 11.8,1,1, -1.420, 10552.947, 288.575, 52739.870 23/01/12,19:08:55,09,08,1, 11.8,1,1, -1.420, 10552.955, 288.567, 52739.873 23/01/12,19:08:55,10,08,1, 11.8,1,1, -1.420, 10552.924, 288.577, 52739.876 23/01/12,19:08:55,11,08,1, 11.8,1,1, -1.420, 10552.952, 288.590, 52739.890 23/01/12,19:08:55,12,08,1, 11.8,1,1, -1.420, 10552.959, 288.587, 52739.890 23/01/12,19:08:55,13,08,1, 11.8,1,1, -1.420, 10552.968, 288.596, 52739.913 23/01/12,19:08:55,14,08,1, 11.8,1,1, -1.420, 10552.955, 288.580, 52739.886 23/01/12,19:08:55,15,08,1, 11.8,1,1, -1.420, 10552.969, 288.546, 52739.915 23/01/12,19:08:55,16,08,1, 11.8,1,1, -1.420, 10552.964, 288.578, 52739.909 23/01/12,19:08:55,17,08,1, 11.8,1,1, -1.420, 10552.971, 288.591, 52739.882 23/01/12,19:08:55,18,08,1, 11.8,1,1, -1.420, 10552.990, 288.597, 52739.936 23/01/12,19:08:55,19,08,1, 11.8,1,1, -1.420, 10552.985, 288.589, 52739.894 23/01/12,19:08:56,00,08,1, 11.9,1,1, -1.414, 10552.979, 288.589, 52739.894 23/01/12,19:08:56,01,08,1, 11.9,1,1, -1.414, 10552.971, 288.570, 52739.901 23/01/12,19:08:56,02,08,1, 11.9,1,1, -1.414, 10552.972, 288.604, 52739.921 23/01/12,19:08:56,03,08,1, 11.9,1,1, -1.414, 10552.986, 288.561, 52739.943 23/01/12,19:08:56,04,08,1, 11.9,1,1, -1.414, 10552.997, 288.572, 52739.887 23/01/12,19:08:56,05,08,1, 11.9,1,1, -1.414, 10552.989, 288.557, 52739.906 23/01/12,19:08:56,06,08,1, 11.9,1,1, -1.414, 10552.974, 288.564, 52739.876 23/01/12,19:08:56,07,08,1, 11.9,1,1, -1.414, 10553.010, 288.580, 52739.851 23/01/12,19:08:56,08,08,1, 11.9,1,1, -1.414, 10552.981, 288.559, 52739.869 23/01/12,19:08:56,09,08,1, 11.9,1,1, -1.414, 10552.996, 288.562, 52739.861 23/01/12,19:08:56,10,08,1, 11.9,1,1, -1.414, 10553.028, 288.583, 52739.915 23/01/12,19:08:56,11,08,1, 11.9,1,1, -1.414, 10552.984, 288.563, 52739.897 23/01/12,19:08:56,12,08,1, 11.9,1,1, -1.414, 10553.001, 288.550, 52739.886 23/01/12,19:08:56,13,08,1, 11.9,1,1, -1.414, 10553.001, 288.565, 52739.895 23/01/12,19:08:56,14,08,1, 11.9,1,1, -1.414, 10553.012, 288.564, 52739.884 23/01/12,19:08:56,15,08,1, 11.9,1,1, -1.414, 10552.999, 288.551, 52739.846 23/01/12,19:08:56,16,08,1, 11.9,1,1, -1.414, 10552.995, 288.528, 52739.876 23/01/12,19:08:56,17,08,1, 11.9,1,1, -1.414, 10552.990, 288.555, 52739.913 23/01/12,19:08:56,18,08,1, 11.9,1,1, -1.414, 10553.021, 288.549, 52739.909 23/01/12,19:08:56,19,08,1, 11.9,1,1, -1.414, 10553.016, 288.563, 52739.858 23/01/12,19:08:57,00,08,1, 11.9,1,1, -1.418, 10553.012, 288.563, 52739.858 23/01/12,19:08:57,01,08,1, 11.9,1,1, -1.418, 10553.028, 288.551, 52739.901 23/01/12,19:08:57,02,08,1, 11.9,1,1, -1.418, 10553.059, 288.590, 52740.203 23/01/12,19:08:57,03,08,1, 11.9,1,1, -1.418, 10553.048, 288.604, 52740.178 23/01/12,19:08:57,04,08,1, 11.9,1,1, -1.418, 10553.038, 288.588, 52740.144 23/01/12,19:08:57,05,08,1, 11.9,1,1, -1.418, 10553.039, 288.604, 52740.129 23/01/12,19:08:57,06,08,1, 11.9,1,1, -1.418, 10553.054, 288.584, 52740.163 23/01/12,19:08:57,07,08,1, 11.9,1,1, -1.418, 10553.052, 288.588, 52740.154 23/01/12,19:08:57,08,08,1, 11.9,1,1, -1.418, 10553.052, 288.586, 52740.143 23/01/12,19:08:57,09,08,1, 11.9,1,1, -1.418, 10553.051, 288.598, 52740.193 23/01/12,19:08:57,10,08,1, 11.9,1,1, -1.418, 10553.068, 288.593, 52740.185 23/01/12,19:08:57,11,08,1, 11.9,1,1, -1.418, 10553.052, 288.591, 52740.192 23/01/12,19:08:57,12,08,1, 11.9,1,1, -1.418, 10553.050, 288.581, 52740.190 23/01/12,19:08:57,13,08,1, 11.9,1,1, -1.418, 10553.079, 288.583, 52740.164 23/01/12,19:08:57,14,08,1, 11.9,1,1, -1.418, 10553.072, 288.588, 52740.179 23/01/12,19:08:57,15,08,1, 11.9,1,1, -1.418, 10553.039, 288.602, 52740.009 23/01/12,19:08:57,16,08,1, 11.9,1,1, -1.418, 10553.091, 288.579, 52740.237 23/01/12,19:08:57,17,08,1, 11.9,1,1, -1.418, 10553.111, 288.613, 52740.152 23/01/12,19:08:57,18,08,1, 11.9,1,1, -1.418, 10553.078, 288.601, 52740.140 23/01/12,19:08:57,19,08,1, 11.9,1,1, -1.418, 10553.092, 288.599, 52740.184 23/01/12,19:08:58,00,08,1, 12.0,1,1, -1.411, 10553.087, 288.599, 52740.184 23/01/12,19:08:58,01,08,1, 12.0,1,1, -1.411, 10553.076, 288.612, 52740.161 23/01/12,19:08:58,02,08,1, 12.0,1,1, -1.411, 10553.056, 288.602, 52740.184 23/01/12,19:08:58,03,08,1, 12.0,1,1, -1.411, 10553.096, 288.613, 52740.111 23/01/12,19:08:58,04,08,1, 12.0,1,1, -1.411, 10553.109, 288.612, 52740.136 23/01/12,19:08:58,05,08,1, 12.0,1,1, -1.411, 10553.104, 288.598, 52740.141 23/01/12,19:08:58,06,08,1, 12.0,1,1, -1.411, 10553.085, 288.619, 52740.144 23/01/12,19:08:58,07,08,1, 12.0,1,1, -1.411, 10553.094, 288.594, 52740.165 23/01/12,19:08:58,08,08,1, 12.0,1,1, -1.411, 10553.096, 288.595, 52740.200 23/01/12,19:08:58,09,08,1, 12.0,1,1, -1.411, 10553.094, 288.608, 52740.160 23/01/12,19:08:58,10,08,1, 12.0,1,1, -1.411, 10553.110, 288.588, 52740.079 23/01/12,19:08:58,11,08,1, 12.0,1,1, -1.411, 10553.130, 288.595, 52740.138 23/01/12,19:08:58,12,08,1, 12.0,1,1, -1.411, 10553.141, 288.607, 52740.169 23/01/12,19:08:58,13,08,1, 12.0,1,1, -1.411, 10553.127, 288.598, 52740.178 23/01/12,19:08:58,14,08,1, 12.0,1,1, -1.411, 10553.132, 288.571, 52740.178 23/01/12,19:08:58,15,08,1, 12.0,1,1, -1.411, 10553.141, 288.605, 52740.165 23/01/12,19:08:58,16,08,1, 12.0,1,1, -1.411, 10553.136, 288.613, 52740.191 23/01/12,19:08:58,17,08,1, 12.0,1,1, -1.411, 10553.115, 288.617, 52740.229 23/01/12,19:08:58,18,08,1, 12.0,1,1, -1.411, 10553.145, 288.602, 52740.178 23/01/12,19:08:58,19,08,1, 12.0,1,1, -1.411, 10553.118, 288.618, 52740.235 23/01/12,19:08:59,00,08,1, 11.9,1,1, -1.420, 10553.112, 288.618, 52740.235 23/01/12,19:08:59,01,08,1, 11.9,1,1, -1.420, 10553.174, 288.591, 52740.154 23/01/12,19:08:59,02,08,1, 11.9,1,1, -1.420, 10553.153, 288.595, 52740.157 23/01/12,19:08:59,03,08,1, 11.9,1,1, -1.420, 10553.146, 288.598, 52740.163 23/01/12,19:08:59,04,08,1, 11.9,1,1, -1.420, 10553.159, 288.575, 52740.162 23/01/12,19:08:59,05,08,1, 11.9,1,1, -1.420, 10553.135, 288.598, 52740.181 23/01/12,19:08:59,06,08,1, 11.9,1,1, -1.420, 10553.154, 288.592, 52740.163 23/01/12,19:08:59,07,08,1, 11.9,1,1, -1.420, 10553.154, 288.571, 52740.186 23/01/12,19:08:59,08,08,1, 11.9,1,1, -1.420, 10553.159, 288.585, 52740.167 23/01/12,19:08:59,09,08,1, 11.9,1,1, -1.420, 10553.174, 288.585, 52740.157 23/01/12,19:08:59,10,08,1, 11.9,1,1, -1.420, 10553.156, 288.587, 52740.165 23/01/12,19:08:59,11,08,1, 11.9,1,1, -1.420, 10553.165, 288.596, 52740.169 23/01/12,19:08:59,12,08,1, 11.9,1,1, -1.420, 10553.164, 288.586, 52740.129 23/01/12,19:08:59,13,08,1, 11.9,1,1, -1.420, 10553.171, 288.611, 52740.151 23/01/12,19:08:59,14,08,1, 11.9,1,1, -1.420, 10553.173, 288.594, 52740.178 23/01/12,19:08:59,15,08,1, 11.9,1,1, -1.420, 10553.165, 288.582, 52740.232 23/01/12,19:08:59,16,08,1, 11.9,1,1, -1.420, 10553.178, 288.588, 52740.156 23/01/12,19:08:59,17,08,1, 11.9,1,1, -1.420, 10553.191, 288.577, 52740.186 23/01/12,19:08:59,18,08,1, 11.9,1,1, -1.420, 10553.197, 288.586, 52740.152 23/01/12,19:08:59,19,08,1, 11.9,1,1, -1.420, 10553.172, 288.591, 52740.157 23/01/12,19:09:00,00,08,1, 11.9,1,1, -1.417, 10553.170, 288.591, 52740.157 23/01/12,19:09:00,01,08,1, 11.9,1,1, -1.417, 10553.200, 288.593, 52740.166 23/01/12,19:09:00,02,08,1, 11.9,1,1, -1.417, 10553.190, 288.548, 52739.875 23/01/12,19:09:00,03,08,1, 11.9,1,1, -1.417, 10553.185, 288.545, 52739.891 23/01/12,19:09:00,04,08,1, 11.9,1,1, -1.417, 10553.205, 288.555, 52739.888 23/01/12,19:09:00,05,08,1, 11.9,1,1, -1.417, 10553.200, 288.517, 52739.868 23/01/12,19:09:00,06,08,1, 11.9,1,1, -1.417, 10553.208, 288.519, 52739.894 23/01/12,19:09:00,07,08,1, 11.9,1,1, -1.417, 10553.221, 288.527, 52739.885 23/01/12,19:09:00,08,08,1, 11.9,1,1, -1.417, 10553.224, 288.531, 52739.858 23/01/12,19:09:00,09,08,1, 11.9,1,1, -1.417, 10553.212, 288.513, 52739.853 23/01/12,19:09:00,10,08,1, 11.9,1,1, -1.417, 10553.232, 288.518, 52739.872 23/01/12,19:09:00,11,08,1, 11.9,1,1, -1.417, 10553.248, 288.525, 52739.856 23/01/12,19:09:00,12,08,1, 11.9,1,1, -1.417, 10553.221, 288.537, 52739.890 23/01/12,19:09:00,13,08,1, 11.9,1,1, -1.417, 10553.242, 288.529, 52739.836 23/01/12,19:09:00,14,08,1, 11.9,1,1, -1.417, 10553.236, 288.518, 52739.876 23/01/12,19:09:00,15,08,1, 11.9,1,1, -1.417, 10553.236, 288.511, 52739.870 23/01/12,19:09:00,16,08,1, 11.9,1,1, -1.417, 10553.253, 288.514, 52739.858 23/01/12,19:09:00,17,08,1, 11.9,1,1, -1.417, 10553.244, 288.519, 52739.915 23/01/12,19:09:00,18,08,1, 11.9,1,1, -1.417, 10553.261, 288.552, 52739.904 23/01/12,19:09:00,19,08,1, 11.9,1,1, -1.417, 10553.261, 288.531, 52739.873 23/01/12,19:09:01,00,08,1, 11.9,1,1, -1.418, 10553.254, 288.531, 52739.873 23/01/12,19:09:01,01,08,1, 11.9,1,1, -1.418, 10553.240, 288.476, 52739.847 23/01/12,19:09:01,02,08,1, 11.9,1,1, -1.418, 10553.257, 288.518, 52739.858 23/01/12,19:09:01,03,08,1, 11.9,1,1, -1.418, 10553.265, 288.539, 52739.836 23/01/12,19:09:01,04,08,1, 11.9,1,1, -1.418, 10553.254, 288.506, 52739.850 23/01/12,19:09:01,05,08,1, 11.9,1,1, -1.418, 10553.277, 288.515, 52739.863 23/01/12,19:09:01,06,08,1, 11.9,1,1, -1.418, 10553.278, 288.524, 52739.861 23/01/12,19:09:01,07,08,1, 11.9,1,1, -1.418, 10553.281, 288.540, 52739.863 23/01/12,19:09:01,08,08,1, 11.9,1,1, -1.418, 10553.296, 288.517, 52739.841 23/01/12,19:09:01,09,08,1, 11.9,1,1, -1.418, 10553.263, 288.503, 52739.852 23/01/12,19:09:01,10,08,1, 11.9,1,1, -1.418, 10553.272, 288.527, 52739.864 23/01/12,19:09:01,11,08,1, 11.9,1,1, -1.418, 10553.293, 288.516, 52739.849 23/01/12,19:09:01,12,08,1, 11.9,1,1, -1.418, 10553.300, 288.525, 52739.888 23/01/12,19:09:01,13,08,1, 11.9,1,1, -1.418, 10553.313, 288.533, 52739.882 23/01/12,19:09:01,14,08,1, 11.9,1,1, -1.418, 10553.291, 288.544, 52739.843 23/01/12,19:09:01,15,08,1, 11.9,1,1, -1.418, 10553.295, 288.516, 52739.834 23/01/12,19:09:01,16,08,1, 11.9,1,1, -1.418, 10553.314, 288.531, 52739.860 23/01/12,19:09:01,17,08,1, 11.9,1,1, -1.418, 10553.319, 288.543, 52739.864 23/01/12,19:09:01,18,08,1, 11.9,1,1, -1.418, 10553.309, 288.523, 52739.830 23/01/12,19:09:01,19,08,1, 11.9,1,1, -1.418, 10553.300, 288.492, 52739.882 23/01/12,19:09:02,00,08,1, 11.9,1,1, -1.415, 10553.296, 288.492, 52739.882 23/01/12,19:09:02,01,08,1, 11.9,1,1, -1.415, 10553.310, 288.501, 52739.845 23/01/12,19:09:02,02,08,1, 11.9,1,1, -1.415, 10553.320, 288.506, 52739.850 23/01/12,19:09:02,03,08,1, 11.9,1,1, -1.415, 10553.313, 288.503, 52739.859 23/01/12,19:09:02,04,08,1, 11.9,1,1, -1.415, 10553.340, 288.505, 52739.841 23/01/12,19:09:02,05,08,1, 11.9,1,1, -1.415, 10553.341, 288.488, 52739.840 23/01/12,19:09:02,06,08,1, 11.9,1,1, -1.415, 10553.347, 288.489, 52739.852 23/01/12,19:09:02,07,08,1, 11.9,1,1, -1.415, 10553.335, 288.505, 52739.828 23/01/12,19:09:02,08,08,1, 11.9,1,1, -1.415, 10553.353, 288.529, 52739.863 23/01/12,19:09:02,09,08,1, 11.9,1,1, -1.415, 10553.340, 288.506, 52739.743 23/01/12,19:09:02,10,08,1, 11.9,1,1, -1.415, 10553.348, 288.473, 52739.809 23/01/12,19:09:02,11,08,1, 11.9,1,1, -1.415, 10553.328, 288.484, 52739.783 23/01/12,19:09:02,12,08,1, 11.9,1,1, -1.415, 10553.366, 288.482, 52739.774 23/01/12,19:09:02,13,08,1, 11.9,1,1, -1.415, 10553.353, 288.502, 52739.850 23/01/12,19:09:02,14,08,1, 11.9,1,1, -1.415, 10553.356, 288.501, 52739.814 23/01/12,19:09:02,15,08,1, 11.9,1,1, -1.415, 10553.368, 288.508, 52739.857 23/01/12,19:09:02,16,08,1, 11.9,1,1, -1.415, 10553.383, 288.507, 52739.878 23/01/12,19:09:02,17,08,1, 11.9,1,1, -1.415, 10553.382, 288.488, 52739.884 23/01/12,19:09:02,18,08,1, 11.9,1,1, -1.415, 10553.398, 288.513, 52739.851 23/01/12,19:09:02,19,08,1, 11.9,1,1, -1.415, 10553.368, 288.497, 52739.842 23/01/12,19:09:03,00,08,1, 11.9,1,1, -1.417, 10553.362, 288.497, 52739.842 23/01/12,19:09:03,01,08,1, 11.9,1,1, -1.417, 10553.396, 288.481, 52739.855 23/01/12,19:09:03,02,08,1, 11.9,1,1, -1.417, 10553.404, 288.504, 52739.872 23/01/12,19:09:03,03,08,1, 11.9,1,1, -1.417, 10553.408, 288.502, 52739.860 23/01/12,19:09:03,04,08,1, 11.9,1,1, -1.417, 10553.406, 288.484, 52739.861 23/01/12,19:09:03,05,08,1, 11.9,1,1, -1.417, 10553.423, 288.508, 52739.866 23/01/12,19:09:03,06,08,1, 11.9,1,1, -1.417, 10553.434, 288.497, 52739.875 23/01/12,19:09:03,07,08,1, 11.9,1,1, -1.417, 10553.426, 288.493, 52739.851 23/01/12,19:09:03,08,08,1, 11.9,1,1, -1.417, 10553.393, 288.482, 52739.879 23/01/12,19:09:03,09,08,1, 11.9,1,1, -1.417, 10553.408, 288.498, 52739.850 23/01/12,19:09:03,10,08,1, 11.9,1,1, -1.417, 10553.424, 288.489, 52739.910 23/01/12,19:09:03,11,08,1, 11.9,1,1, -1.417, 10553.418, 288.479, 52739.805 23/01/12,19:09:03,12,08,1, 11.9,1,1, -1.417, 10553.402, 288.487, 52739.867 23/01/12,19:09:03,13,08,1, 11.9,1,1, -1.417, 10553.401, 288.483, 52739.818 23/01/12,19:09:03,14,08,1, 11.9,1,1, -1.417, 10553.436, 288.470, 52739.795 23/01/12,19:09:03,15,08,1, 11.9,1,1, -1.417, 10553.405, 288.474, 52739.794 23/01/12,19:09:03,16,08,1, 11.9,1,1, -1.417, 10553.434, 288.493, 52739.820 23/01/12,19:09:03,17,08,1, 11.9,1,1, -1.417, 10553.436, 288.489, 52739.846 23/01/12,19:09:03,18,08,1, 11.9,1,1, -1.417, 10553.450, 288.500, 52739.825 23/01/12,19:09:03,19,08,1, 11.9,1,1, -1.417, 10553.403, 288.486, 52739.819 23/01/12,19:09:04,00,08,1, 11.8,1,1, -1.417, 10553.396, 288.486, 52739.819 23/01/12,19:09:04,01,08,1, 11.8,1,1, -1.417, 10553.468, 288.487, 52739.849 23/01/12,19:09:04,02,08,1, 11.8,1,1, -1.417, 10553.452, 288.504, 52739.851 23/01/12,19:09:04,03,08,1, 11.8,1,1, -1.417, 10553.449, 288.477, 52739.826 23/01/12,19:09:04,04,08,1, 11.8,1,1, -1.417, 10553.450, 288.503, 52739.837 23/01/12,19:09:04,05,08,1, 11.8,1,1, -1.417, 10553.435, 288.497, 52739.795 23/01/12,19:09:04,06,08,1, 11.8,1,1, -1.417, 10553.434, 288.493, 52739.836 23/01/12,19:09:04,07,08,1, 11.8,1,1, -1.417, 10553.453, 288.499, 52739.816 23/01/12,19:09:04,08,08,1, 11.8,1,1, -1.417, 10553.441, 288.503, 52739.812 23/01/12,19:09:04,09,08,1, 11.8,1,1, -1.417, 10553.462, 288.503, 52739.839 23/01/12,19:09:04,10,08,1, 11.8,1,1, -1.417, 10553.480, 288.514, 52739.820 23/01/12,19:09:04,11,08,1, 11.8,1,1, -1.417, 10553.476, 288.494, 52739.795 23/01/12,19:09:04,12,08,1, 11.8,1,1, -1.417, 10553.481, 288.500, 52739.823 23/01/12,19:09:04,13,08,1, 11.8,1,1, -1.417, 10553.467, 288.486, 52739.807 23/01/12,19:09:04,14,08,1, 11.8,1,1, -1.417, 10553.478, 288.483, 52739.820 23/01/12,19:09:04,15,08,1, 11.8,1,1, -1.417, 10553.472, 288.496, 52739.846 23/01/12,19:09:04,16,08,1, 11.8,1,1, -1.417, 10553.485, 288.498, 52739.816 23/01/12,19:09:04,17,08,1, 11.8,1,1, -1.417, 10553.492, 288.500, 52739.809 23/01/12,19:09:04,18,08,1, 11.8,1,1, -1.417, 10553.498, 288.497, 52739.786 23/01/12,19:09:04,19,08,1, 11.8,1,1, -1.417, 10553.506, 288.503, 52739.821 23/01/12,19:09:05,00,08,1, 11.9,1,1, -1.417, 10553.504, 288.503, 52739.821 23/01/12,19:09:05,01,08,1, 11.9,1,1, -1.417, 10553.492, 288.505, 52739.834 23/01/12,19:09:05,02,08,1, 11.9,1,1, -1.417, 10553.499, 288.495, 52739.834 23/01/12,19:09:05,03,08,1, 11.9,1,1, -1.417, 10553.510, 288.490, 52739.852 23/01/12,19:09:05,04,08,1, 11.9,1,1, -1.417, 10553.506, 288.487, 52739.836 23/01/12,19:09:05,05,08,1, 11.9,1,1, -1.417, 10553.496, 288.468, 52739.823 23/01/12,19:09:05,06,08,1, 11.9,1,1, -1.417, 10553.501, 288.480, 52739.846 23/01/12,19:09:05,07,08,1, 11.9,1,1, -1.417, 10553.509, 288.488, 52739.803 23/01/12,19:09:05,08,08,1, 11.9,1,1, -1.417, 10553.511, 288.511, 52739.780 23/01/12,19:09:05,09,08,1, 11.9,1,1, -1.417, 10553.522, 288.501, 52739.826 23/01/12,19:09:05,10,08,1, 11.9,1,1, -1.417, 10553.523, 288.492, 52739.781 23/01/12,19:09:05,11,08,1, 11.9,1,1, -1.417, 10553.536, 288.498, 52739.823 23/01/12,19:09:05,12,08,1, 11.9,1,1, -1.417, 10553.521, 288.506, 52739.840 23/01/12,19:09:05,13,08,1, 11.9,1,1, -1.417, 10553.518, 288.509, 52739.823 23/01/12,19:09:05,14,08,1, 11.9,1,1, -1.417, 10553.554, 288.490, 52739.837 23/01/12,19:09:05,15,08,1, 11.9,1,1, -1.417, 10553.536, 288.471, 52739.818 23/01/12,19:09:05,16,08,1, 11.9,1,1, -1.417, 10553.536, 288.469, 52739.819 23/01/12,19:09:05,17,08,1, 11.9,1,1, -1.417, 10553.552, 288.477, 52739.828 23/01/12,19:09:05,18,08,1, 11.9,1,1, -1.417, 10553.555, 288.506, 52739.824 23/01/12,19:09:05,19,08,1, 11.9,1,1, -1.417, 10553.553, 288.491, 52739.814 23/01/12,19:09:06,00,08,1, 11.9,1,1, -1.417, 10553.546, 288.491, 52739.814 23/01/12,19:09:06,01,08,1, 11.9,1,1, -1.417, 10553.563, 288.471, 52739.813 23/01/12,19:09:06,02,08,1, 11.9,1,1, -1.417, 10553.561, 288.469, 52739.843 23/01/12,19:09:06,03,08,1, 11.9,1,1, -1.417, 10553.566, 288.492, 52739.810 23/01/12,19:09:06,04,08,1, 11.9,1,1, -1.417, 10553.557, 288.474, 52739.803 23/01/12,19:09:06,05,08,1, 11.9,1,1, -1.417, 10553.562, 288.492, 52739.818 23/01/12,19:09:06,06,08,1, 11.9,1,1, -1.417, 10553.547, 288.480, 52739.826 23/01/12,19:09:06,07,08,1, 11.9,1,1, -1.417, 10553.556, 288.477, 52739.784 23/01/12,19:09:06,08,08,1, 11.9,1,1, -1.417, 10553.567, 288.484, 52739.775 23/01/12,19:09:06,09,08,1, 11.9,1,1, -1.417, 10553.578, 288.503, 52739.792 23/01/12,19:09:06,10,08,1, 11.9,1,1, -1.417, 10553.559, 288.482, 52739.801 23/01/12,19:09:06,11,08,1, 11.9,1,1, -1.417, 10553.575, 288.480, 52739.773 23/01/12,19:09:06,12,08,1, 11.9,1,1, -1.417, 10553.579, 288.499, 52739.791 23/01/12,19:09:06,13,08,1, 11.9,1,1, -1.417, 10553.576, 288.508, 52739.821 23/01/12,19:09:06,14,08,1, 11.9,1,1, -1.417, 10553.568, 288.491, 52739.802 23/01/12,19:09:06,15,08,1, 11.9,1,1, -1.417, 10553.611, 288.475, 52739.793 23/01/12,19:09:06,16,08,1, 11.9,1,1, -1.417, 10553.588, 288.473, 52739.800 23/01/12,19:09:06,17,08,1, 11.9,1,1, -1.417, 10553.580, 288.490, 52739.808 23/01/12,19:09:06,18,08,1, 11.9,1,1, -1.417, 10553.583, 288.478, 52739.798 23/01/12,19:09:06,19,08,1, 11.9,1,1, -1.417, 10553.596, 288.486, 52739.795 23/01/12,19:09:07,00,08,1, 11.9,1,1, -1.417, 10553.588, 288.486, 52739.795 23/01/12,19:09:07,01,08,1, 11.9,1,1, -1.417, 10553.605, 288.506, 52739.780 23/01/12,19:09:07,02,08,1, 11.9,1,1, -1.417, 10553.613, 288.512, 52739.778 23/01/12,19:09:07,03,08,1, 11.9,1,1, -1.417, 10553.603, 288.505, 52739.784 23/01/12,19:09:07,04,08,1, 11.9,1,1, -1.417, 10553.616, 288.501, 52739.810 23/01/12,19:09:07,05,08,1, 11.9,1,1, -1.417, 10553.616, 288.506, 52739.795 23/01/12,19:09:07,06,08,1, 11.9,1,1, -1.417, 10553.623, 288.481, 52739.800 23/01/12,19:09:07,07,08,1, 11.9,1,1, -1.417, 10553.604, 288.489, 52739.786 23/01/12,19:09:07,08,08,1, 11.9,1,1, -1.417, 10553.619, 288.488, 52739.776 23/01/12,19:09:07,09,08,1, 11.9,1,1, -1.417, 10553.616, 288.480, 52739.778 23/01/12,19:09:07,10,08,1, 11.9,1,1, -1.417, 10553.621, 288.495, 52739.793 23/01/12,19:09:07,11,08,1, 11.9,1,1, -1.417, 10553.605, 288.487, 52739.819 23/01/12,19:09:07,12,08,1, 11.9,1,1, -1.417, 10553.608, 288.492, 52739.796 23/01/12,19:09:07,13,08,1, 11.9,1,1, -1.417, 10553.633, 288.483, 52739.781 23/01/12,19:09:07,14,08,1, 11.9,1,1, -1.417, 10553.644, 288.479, 52739.785 23/01/12,19:09:07,15,08,1, 11.9,1,1, -1.417, 10553.630, 288.479, 52739.773 23/01/12,19:09:07,16,08,1, 11.9,1,1, -1.417, 10553.637, 288.479, 52739.802 23/01/12,19:09:07,17,08,1, 11.9,1,1, -1.417, 10553.640, 288.484, 52739.789 23/01/12,19:09:07,18,08,1, 11.9,1,1, -1.417, 10553.651, 288.487, 52739.776 23/01/12,19:09:07,19,08,1, 11.9,1,1, -1.417, 10553.651, 288.514, 52739.769 23/01/12,19:09:08,00,08,1, 11.9,1,1, -1.418, 10553.646, 288.514, 52739.769 23/01/12,19:09:08,01,08,1, 11.9,1,1, -1.418, 10553.644, 288.493, 52739.739 23/01/12,19:09:08,02,08,1, 11.9,1,1, -1.418, 10553.636, 288.482, 52739.754 23/01/12,19:09:08,03,08,1, 11.9,1,1, -1.418, 10553.656, 288.507, 52739.778 23/01/12,19:09:08,04,08,1, 11.9,1,1, -1.418, 10553.634, 288.499, 52739.772 23/01/12,19:09:08,05,08,1, 11.9,1,1, -1.418, 10553.661, 288.494, 52739.822 23/01/12,19:09:08,06,08,1, 11.9,1,1, -1.418, 10553.647, 288.486, 52739.797 23/01/12,19:09:08,07,08,1, 11.9,1,1, -1.418, 10553.655, 288.499, 52739.800 23/01/12,19:09:08,08,08,1, 11.9,1,1, -1.418, 10553.655, 288.483, 52739.784 23/01/12,19:09:08,09,08,1, 11.9,1,1, -1.418, 10553.664, 288.505, 52739.802 23/01/12,19:09:08,10,08,1, 11.9,1,1, -1.418, 10553.646, 288.477, 52739.729 23/01/12,19:09:08,11,08,1, 11.9,1,1, -1.418, 10553.707, 288.503, 52739.802 23/01/12,19:09:08,12,08,1, 11.9,1,1, -1.418, 10553.684, 288.482, 52739.748 23/01/12,19:09:08,13,08,1, 11.9,1,1, -1.418, 10553.715, 288.507, 52739.745 23/01/12,19:09:08,14,08,1, 11.9,1,1, -1.418, 10553.697, 288.474, 52739.813 23/01/12,19:09:08,15,08,1, 11.9,1,1, -1.418, 10553.687, 288.487, 52739.823 23/01/12,19:09:08,16,08,1, 11.9,1,1, -1.418, 10553.702, 288.483, 52739.833 23/01/12,19:09:08,17,08,1, 11.9,1,1, -1.418, 10553.695, 288.480, 52739.841 23/01/12,19:09:08,18,08,1, 11.9,1,1, -1.418, 10553.713, 288.469, 52739.803 23/01/12,19:09:08,19,08,1, 11.9,1,1, -1.418, 10553.701, 288.469, 52739.793 23/01/12,19:09:09,00,08,1, 12.0,1,1, -1.416, 10553.696, 288.469, 52739.793 23/01/12,19:09:09,01,08,1, 12.0,1,1, -1.416, 10553.677, 288.485, 52739.839 23/01/12,19:09:09,02,08,1, 12.0,1,1, -1.416, 10553.713, 288.487, 52739.838 23/01/12,19:09:09,03,08,1, 12.0,1,1, -1.416, 10553.690, 288.486, 52739.822 23/01/12,19:09:09,04,08,1, 12.0,1,1, -1.416, 10553.728, 288.501, 52739.821 23/01/12,19:09:09,05,08,1, 12.0,1,1, -1.416, 10553.703, 288.482, 52739.803 23/01/12,19:09:09,06,08,1, 12.0,1,1, -1.416, 10553.716, 288.510, 52739.802 23/01/12,19:09:09,07,08,1, 12.0,1,1, -1.416, 10553.708, 288.494, 52739.811 23/01/12,19:09:09,08,08,1, 12.0,1,1, -1.416, 10553.702, 288.482, 52739.778 23/01/12,19:09:09,09,08,1, 12.0,1,1, -1.416, 10553.738, 288.484, 52739.824 23/01/12,19:09:09,10,08,1, 12.0,1,1, -1.416, 10553.696, 288.486, 52739.804 23/01/12,19:09:09,11,08,1, 12.0,1,1, -1.416, 10553.747, 288.467, 52739.813 23/01/12,19:09:09,12,08,1, 12.0,1,1, -1.416, 10553.740, 288.498, 52739.827 23/01/12,19:09:09,13,08,1, 12.0,1,1, -1.416, 10553.742, 288.484, 52739.807 23/01/12,19:09:09,14,08,1, 12.0,1,1, -1.416, 10553.733, 288.490, 52739.801 23/01/12,19:09:09,15,08,1, 12.0,1,1, -1.416, 10553.735, 288.505, 52739.787 23/01/12,19:09:09,16,08,1, 12.0,1,1, -1.416, 10553.733, 288.481, 52739.780 23/01/12,19:09:09,17,08,1, 12.0,1,1, -1.416, 10553.727, 288.497, 52739.788 23/01/12,19:09:09,18,08,1, 12.0,1,1, -1.416, 10553.740, 288.508, 52739.782 23/01/12,19:09:09,19,08,1, 12.0,1,1, -1.416, 10553.731, 288.471, 52739.691 23/01/12,19:09:10,00,08,1, 11.9,1,1, -1.416, 10553.730, 288.471, 52739.691 23/01/12,19:09:10,01,08,1, 11.9,1,1, -1.416, 10553.764, 288.490, 52739.817 23/01/12,19:09:10,02,08,1, 11.9,1,1, -1.416, 10553.750, 288.477, 52739.810 23/01/12,19:09:10,03,08,1, 11.9,1,1, -1.416, 10553.765, 288.482, 52739.824 23/01/12,19:09:10,04,08,1, 11.9,1,1, -1.416, 10553.778, 288.491, 52739.823 23/01/12,19:09:10,05,08,1, 11.9,1,1, -1.416, 10553.766, 288.468, 52739.844 23/01/12,19:09:10,06,08,1, 11.9,1,1, -1.416, 10553.781, 288.490, 52739.786 23/01/12,19:09:10,07,08,1, 11.9,1,1, -1.416, 10553.771, 288.471, 52739.829 23/01/12,19:09:10,08,08,1, 11.9,1,1, -1.416, 10553.761, 288.487, 52739.805 23/01/12,19:09:10,09,08,1, 11.9,1,1, -1.416, 10553.785, 288.477, 52739.812 23/01/12,19:09:10,10,08,1, 11.9,1,1, -1.416, 10553.782, 288.473, 52739.802 23/01/12,19:09:10,11,08,1, 11.9,1,1, -1.416, 10553.799, 288.466, 52739.797 23/01/12,19:09:10,12,08,1, 11.9,1,1, -1.416, 10553.787, 288.473, 52739.812 23/01/12,19:09:10,13,08,1, 11.9,1,1, -1.416, 10553.803, 288.447, 52739.813 23/01/12,19:09:10,14,08,1, 11.9,1,1, -1.416, 10553.777, 288.460, 52739.796 23/01/12,19:09:10,15,08,1, 11.9,1,1, -1.416, 10553.788, 288.457, 52739.806 23/01/12,19:09:10,16,08,1, 11.9,1,1, -1.416, 10553.804, 288.472, 52739.802 23/01/12,19:09:10,17,08,1, 11.9,1,1, -1.416, 10553.815, 288.462, 52739.802 23/01/12,19:09:10,18,08,1, 11.9,1,1, -1.416, 10553.798, 288.489, 52739.777 23/01/12,19:09:10,19,08,1, 11.9,1,1, -1.416, 10553.791, 288.470, 52739.785 23/01/12,19:09:11,00,08,1, 11.9,1,1, -1.418, 10553.788, 288.470, 52739.785 23/01/12,19:09:11,01,08,1, 11.9,1,1, -1.418, 10553.824, 288.467, 52739.805 23/01/12,19:09:11,02,08,1, 11.9,1,1, -1.418, 10553.830, 288.458, 52739.819 23/01/12,19:09:11,03,08,1, 11.9,1,1, -1.418, 10553.795, 288.452, 52739.859 23/01/12,19:09:11,04,08,1, 11.9,1,1, -1.418, 10553.829, 288.482, 52739.783 23/01/12,19:09:11,05,08,1, 11.9,1,1, -1.418, 10553.839, 288.475, 52739.806 23/01/12,19:09:11,06,08,1, 11.9,1,1, -1.418, 10553.812, 288.468, 52739.831 23/01/12,19:09:11,07,08,1, 11.9,1,1, -1.418, 10553.845, 288.473, 52739.799 23/01/12,19:09:11,08,08,1, 11.9,1,1, -1.418, 10553.843, 288.462, 52739.792 23/01/12,19:09:11,09,08,1, 11.9,1,1, -1.418, 10553.840, 288.472, 52739.825 23/01/12,19:09:11,10,08,1, 11.9,1,1, -1.418, 10553.857, 288.480, 52739.781 23/01/12,19:09:11,11,08,1, 11.9,1,1, -1.418, 10553.859, 288.473, 52739.824 23/01/12,19:09:11,12,08,1, 11.9,1,1, -1.418, 10553.867, 288.464, 52739.841 23/01/12,19:09:11,13,08,1, 11.9,1,1, -1.418, 10553.867, 288.462, 52739.793 23/01/12,19:09:11,14,08,1, 11.9,1,1, -1.418, 10553.874, 288.460, 52739.824 23/01/12,19:09:11,15,08,1, 11.9,1,1, -1.418, 10553.858, 288.467, 52739.799 23/01/12,19:09:11,16,08,1, 11.9,1,1, -1.418, 10553.865, 288.463, 52739.819 23/01/12,19:09:11,17,08,1, 11.9,1,1, -1.418, 10553.870, 288.468, 52739.826 23/01/12,19:09:11,18,08,1, 11.9,1,1, -1.418, 10553.906, 288.447, 52739.817 23/01/12,19:09:11,19,08,1, 11.9,1,1, -1.418, 10553.886, 288.432, 52739.828 23/01/12,19:09:12,00,08,1, 11.9,1,1, -1.416, 10553.880, 288.432, 52739.828 23/01/12,19:09:12,01,08,1, 11.9,1,1, -1.416, 10553.890, 288.452, 52739.792 23/01/12,19:09:12,02,08,1, 11.9,1,1, -1.416, 10553.904, 288.423, 52739.808 23/01/12,19:09:12,03,08,1, 11.9,1,1, -1.416, 10553.897, 288.446, 52739.767 23/01/12,19:09:12,04,08,1, 11.9,1,1, -1.416, 10553.887, 288.465, 52739.794 23/01/12,19:09:12,05,08,1, 11.9,1,1, -1.416, 10553.909, 288.423, 52739.774 23/01/12,19:09:12,06,08,1, 11.9,1,1, -1.416, 10553.908, 288.432, 52739.798 23/01/12,19:09:12,07,08,1, 11.9,1,1, -1.416, 10553.913, 288.441, 52739.812 23/01/12,19:09:12,08,08,1, 11.9,1,1, -1.416, 10553.892, 288.422, 52739.802 23/01/12,19:09:12,09,08,1, 11.9,1,1, -1.416, 10553.914, 288.436, 52739.823 23/01/12,19:09:12,10,08,1, 11.9,1,1, -1.416, 10553.927, 288.432, 52739.824 23/01/12,19:09:12,11,08,1, 11.9,1,1, -1.416, 10553.910, 288.422, 52739.835 23/01/12,19:09:12,12,08,1, 11.9,1,1, -1.416, 10553.927, 288.416, 52739.751 23/01/12,19:09:12,13,08,1, 11.9,1,1, -1.416, 10553.931, 288.424, 52739.798 23/01/12,19:09:12,14,08,1, 11.9,1,1, -1.416, 10553.934, 288.441, 52739.783 23/01/12,19:09:12,15,08,1, 11.9,1,1, -1.416, 10553.928, 288.438, 52739.790 23/01/12,19:09:12,16,08,1, 11.9,1,1, -1.416, 10553.936, 288.425, 52739.807 23/01/12,19:09:12,17,08,1, 11.9,1,1, -1.416, 10553.935, 288.426, 52739.803 23/01/12,19:09:12,18,08,1, 11.9,1,1, -1.416, 10553.956, 288.418, 52739.786 23/01/12,19:09:12,19,08,1, 11.9,1,1, -1.416, 10553.943, 288.418, 52739.757 23/01/12,19:09:13,00,07,1, 11.9,1,1, -1.415, 10553.938, 288.418, 52739.757 23/01/12,19:09:13,01,07,1, 11.9,1,1, -1.415, 10553.964, 288.419, 52739.817 23/01/12,19:09:13,02,07,1, 11.9,1,1, -1.415, 10553.971, 288.410, 52739.802 23/01/12,19:09:13,03,07,1, 11.9,1,1, -1.415, 10553.957, 288.430, 52739.782 23/01/12,19:09:13,04,07,1, 11.9,1,1, -1.415, 10553.957, 288.383, 52739.802 23/01/12,19:09:13,05,07,1, 11.9,1,1, -1.415, 10553.954, 288.399, 52739.790 23/01/12,19:09:13,06,07,1, 11.9,1,1, -1.415, 10553.964, 288.415, 52739.774 23/01/12,19:09:13,07,07,1, 11.9,1,1, -1.415, 10553.956, 288.404, 52739.767 23/01/12,19:09:13,08,07,1, 11.9,1,1, -1.415, 10553.959, 288.389, 52739.804 23/01/12,19:09:13,09,07,1, 11.9,1,1, -1.415, 10553.968, 288.387, 52739.786 23/01/12,19:09:13,10,07,1, 11.9,1,1, -1.415, 10553.972, 288.415, 52739.775 23/01/12,19:09:13,11,07,1, 11.9,1,1, -1.415, 10553.974, 288.417, 52739.777 23/01/12,19:09:13,12,07,1, 11.9,1,1, -1.415, 10553.966, 288.414, 52739.776 23/01/12,19:09:13,13,07,1, 11.9,1,1, -1.415, 10553.971, 288.427, 52739.826 23/01/12,19:09:13,14,07,1, 11.9,1,1, -1.415, 10553.973, 288.414, 52739.768 23/01/12,19:09:13,15,07,1, 11.9,1,1, -1.415, 10553.977, 288.410, 52739.772 23/01/12,19:09:13,16,07,1, 11.9,1,1, -1.415, 10553.963, 288.401, 52739.760 23/01/12,19:09:13,17,07,1, 11.9,1,1, -1.415, 10553.997, 288.414, 52739.721 23/01/12,19:09:13,18,07,1, 11.9,1,1, -1.415, 10554.007, 288.397, 52739.758 23/01/12,19:09:13,19,07,1, 11.9,1,1, -1.415, 10554.005, 288.399, 52739.793 23/01/12,19:09:14,00,07,1, 11.9,1,1, -1.416, 10553.997, 288.399, 52739.793 23/01/12,19:09:14,01,07,1, 11.9,1,1, -1.416, 10554.011, 288.394, 52739.763 23/01/12,19:09:14,02,07,1, 11.9,1,1, -1.416, 10554.013, 288.401, 52739.748 23/01/12,19:09:14,03,07,1, 11.9,1,1, -1.416, 10554.030, 288.383, 52739.773 23/01/12,19:09:14,04,07,1, 11.9,1,1, -1.416, 10554.020, 288.380, 52739.755 23/01/12,19:09:14,05,07,1, 11.9,1,1, -1.416, 10554.020, 288.393, 52739.766 23/01/12,19:09:14,06,07,1, 11.9,1,1, -1.416, 10554.030, 288.398, 52739.791 23/01/12,19:09:14,07,07,1, 11.9,1,1, -1.416, 10554.024, 288.380, 52739.768 23/01/12,19:09:14,08,07,1, 11.9,1,1, -1.416, 10554.028, 288.388, 52739.780 23/01/12,19:09:14,09,07,1, 11.9,1,1, -1.416, 10554.026, 288.391, 52739.767 23/01/12,19:09:14,10,07,1, 11.9,1,1, -1.416, 10554.018, 288.366, 52739.735 23/01/12,19:09:14,11,07,1, 11.9,1,1, -1.416, 10554.022, 288.390, 52739.738 23/01/12,19:09:14,12,07,1, 11.9,1,1, -1.416, 10554.024, 288.387, 52739.746 23/01/12,19:09:14,13,07,1, 11.9,1,1, -1.416, 10554.039, 288.367, 52739.763 23/01/12,19:09:14,14,07,1, 11.9,1,1, -1.416, 10554.028, 288.373, 52739.760 23/01/12,19:09:14,15,07,1, 11.9,1,1, -1.416, 10554.031, 288.394, 52739.775 23/01/12,19:09:14,16,07,1, 11.9,1,1, -1.416, 10554.045, 288.368, 52739.753 23/01/12,19:09:14,17,07,1, 11.9,1,1, -1.416, 10554.026, 288.371, 52739.777 23/01/12,19:09:14,18,07,1, 11.9,1,1, -1.416, 10554.032, 288.376, 52739.719 23/01/12,19:09:14,19,07,1, 11.9,1,1, -1.416, 10554.043, 288.392, 52739.754 23/01/12,19:09:15,00,07,1, 11.9,1,1, -1.419, 10554.038, 288.392, 52739.754 23/01/12,19:09:15,01,07,1, 11.9,1,1, -1.419, 10554.050, 288.369, 52739.708 23/01/12,19:09:15,02,07,1, 11.9,1,1, -1.419, 10554.055, 288.366, 52739.693 23/01/12,19:09:15,03,07,1, 11.9,1,1, -1.419, 10554.039, 288.370, 52739.734 23/01/12,19:09:15,04,07,1, 11.9,1,1, -1.419, 10554.015, 288.358, 52739.738 23/01/12,19:09:15,05,07,1, 11.9,1,1, -1.419, 10554.044, 288.365, 52739.724 23/01/12,19:09:15,06,07,1, 11.9,1,1, -1.419, 10554.041, 288.379, 52739.732 23/01/12,19:09:15,07,07,1, 11.9,1,1, -1.419, 10554.046, 288.373, 52739.713 23/01/12,19:09:15,08,07,1, 11.9,1,1, -1.419, 10554.057, 288.378, 52739.707 23/01/12,19:09:15,09,07,1, 11.9,1,1, -1.419, 10554.044, 288.380, 52739.708 23/01/12,19:09:15,10,07,1, 11.9,1,1, -1.419, 10554.058, 288.370, 52739.943 23/01/12,19:09:15,11,07,1, 11.9,1,1, -1.419, 10554.090, 288.352, 52739.726 23/01/12,19:09:15,12,07,1, 11.9,1,1, -1.419, 10554.103, 288.372, 52739.696 23/01/12,19:09:15,13,07,1, 11.9,1,1, -1.419, 10554.085, 288.367, 52739.691 23/01/12,19:09:15,14,07,1, 11.9,1,1, -1.419, 10554.064, 288.352, 52739.714 23/01/12,19:09:15,15,07,1, 11.9,1,1, -1.419, 10554.071, 288.329, 52739.717 23/01/12,19:09:15,16,07,1, 11.9,1,1, -1.419, 10554.071, 288.342, 52739.719 23/01/12,19:09:15,17,07,1, 11.9,1,1, -1.419, 10554.070, 288.353, 52739.695 23/01/12,19:09:15,18,07,1, 11.9,1,1, -1.419, 10554.061, 288.362, 52739.726 23/01/12,19:09:15,19,07,1, 11.9,1,1, -1.419, 10554.065, 288.345, 52739.738 23/01/12,19:09:16,00,07,1, 11.8,1,1, -1.420, 10554.063, 288.345, 52739.738 23/01/12,19:09:16,01,07,1, 11.8,1,1, -1.420, 10554.079, 288.374, 52739.714 23/01/12,19:09:16,02,07,1, 11.8,1,1, -1.420, 10554.085, 288.356, 52739.705 23/01/12,19:09:16,03,07,1, 11.8,1,1, -1.420, 10554.071, 288.338, 52739.743 23/01/12,19:09:16,04,07,1, 11.8,1,1, -1.420, 10554.102, 288.364, 52739.729 23/01/12,19:09:16,05,07,1, 11.8,1,1, -1.420, 10554.082, 288.360, 52739.723 23/01/12,19:09:16,06,07,1, 11.8,1,1, -1.420, 10554.068, 288.356, 52739.748 23/01/12,19:09:16,07,07,1, 11.8,1,1, -1.420, 10554.088, 288.375, 52739.723 23/01/12,19:09:16,08,07,1, 11.8,1,1, -1.420, 10554.097, 288.357, 52739.724 23/01/12,19:09:16,09,07,1, 11.8,1,1, -1.420, 10554.121, 288.370, 52739.718 23/01/12,19:09:16,10,07,1, 11.8,1,1, -1.420, 10554.119, 288.357, 52739.713 23/01/12,19:09:16,11,07,1, 11.8,1,1, -1.420, 10554.100, 288.365, 52739.696 23/01/12,19:09:16,12,07,1, 11.8,1,1, -1.420, 10554.066, 288.372, 52739.697 23/01/12,19:09:16,13,07,1, 11.8,1,1, -1.420, 10554.129, 288.353, 52739.705 23/01/12,19:09:16,14,07,1, 11.8,1,1, -1.420, 10554.093, 288.355, 52739.785 23/01/12,19:09:16,15,07,1, 11.8,1,1, -1.420, 10554.129, 288.346, 52739.712 23/01/12,19:09:16,16,07,1, 11.8,1,1, -1.420, 10554.134, 288.357, 52739.736 23/01/12,19:09:16,17,07,1, 11.8,1,1, -1.420, 10554.132, 288.352, 52739.740 23/01/12,19:09:16,18,07,1, 11.8,1,1, -1.420, 10554.097, 288.342, 52739.693 23/01/12,19:09:16,19,07,1, 11.8,1,1, -1.420, 10554.114, 288.348, 52739.729 23/01/12,19:09:17,00,07,1, 11.9,1,1, -1.413, 10554.113, 288.348, 52739.729 23/01/12,19:09:17,01,07,1, 11.9,1,1, -1.413, 10554.140, 288.335, 52739.703 23/01/12,19:09:17,02,07,1, 11.9,1,1, -1.413, 10554.127, 288.333, 52739.687 23/01/12,19:09:17,03,07,1, 11.9,1,1, -1.413, 10554.150, 288.325, 52739.714 23/01/12,19:09:17,04,07,1, 11.9,1,1, -1.413, 10554.109, 288.328, 52739.762 23/01/12,19:09:17,05,07,1, 11.9,1,1, -1.413, 10554.162, 288.341, 52739.749 23/01/12,19:09:17,06,07,1, 11.9,1,1, -1.413, 10554.130, 288.327, 52739.714 23/01/12,19:09:17,07,07,1, 11.9,1,1, -1.413, 10554.148, 288.303, 52739.716 23/01/12,19:09:17,08,07,1, 11.9,1,1, -1.413, 10554.145, 288.327, 52739.715 23/01/12,19:09:17,09,07,1, 11.9,1,1, -1.413, 10554.143, 288.318, 52739.695 23/01/12,19:09:17,10,07,1, 11.9,1,1, -1.413, 10554.130, 288.307, 52739.660 23/01/12,19:09:17,11,07,1, 11.9,1,1, -1.413, 10554.136, 288.330, 52739.673 23/01/12,19:09:17,12,07,1, 11.9,1,1, -1.413, 10554.130, 288.322, 52739.693 23/01/12,19:09:17,13,07,1, 11.9,1,1, -1.413, 10554.151, 288.319, 52739.648 23/01/12,19:09:17,14,07,1, 11.9,1,1, -1.413, 10554.142, 288.332, 52739.646 23/01/12,19:09:17,15,07,1, 11.9,1,1, -1.413, 10554.151, 288.331, 52739.680 23/01/12,19:09:17,16,07,1, 11.9,1,1, -1.413, 10554.144, 288.327, 52739.691 23/01/12,19:09:17,17,07,1, 11.9,1,1, -1.413, 10554.138, 288.324, 52739.695 23/01/12,19:09:17,18,07,1, 11.9,1,1, -1.413, 10554.151, 288.338, 52739.686 23/01/12,19:09:17,19,07,1, 11.9,1,1, -1.413, 10554.170, 288.328, 52739.794 23/01/12,19:09:18,00,07,1, 11.9,1,1, -1.420, 10554.163, 288.328, 52739.794 23/01/12,19:09:18,01,07,1, 11.9,1,1, -1.420, 10554.157, 288.338, 52739.704 23/01/12,19:09:18,02,07,1, 11.9,1,1, -1.420, 10554.162, 288.347, 52739.678 23/01/12,19:09:18,03,07,1, 11.9,1,1, -1.420, 10554.163, 288.350, 52739.684 23/01/12,19:09:18,04,07,1, 11.9,1,1, -1.420, 10554.177, 288.327, 52739.452 23/01/12,19:09:18,05,07,1, 11.9,1,1, -1.420, 10554.128, 288.316, 52739.668 23/01/12,19:09:18,06,07,1, 11.9,1,1, -1.420, 10554.131, 288.345, 52739.692 23/01/12,19:09:18,07,07,1, 11.9,1,1, -1.420, 10554.139, 288.316, 52739.717 23/01/12,19:09:18,08,07,1, 11.9,1,1, -1.420, 10554.167, 288.351, 52739.660 23/01/12,19:09:18,09,07,1, 11.9,1,1, -1.420, 10554.162, 288.323, 52739.695 23/01/12,19:09:18,10,07,1, 11.9,1,1, -1.420, 10554.165, 288.292, 52739.678 23/01/12,19:09:18,11,07,1, 11.9,1,1, -1.420, 10554.174, 288.324, 52739.670 23/01/12,19:09:18,12,07,1, 11.9,1,1, -1.420, 10554.143, 288.309, 52739.761 23/01/12,19:09:18,13,07,1, 11.9,1,1, -1.420, 10554.209, 288.303, 52739.691 23/01/12,19:09:18,14,07,1, 11.9,1,1, -1.420, 10554.161, 288.321, 52739.770 23/01/12,19:09:18,15,07,1, 11.9,1,1, -1.420, 10554.176, 288.295, 52739.704 23/01/12,19:09:18,16,07,1, 11.9,1,1, -1.420, 10554.192, 288.299, 52739.662 23/01/12,19:09:18,17,07,1, 11.9,1,1, -1.420, 10554.191, 288.297, 52739.663 23/01/12,19:09:18,18,07,1, 11.9,1,1, -1.420, 10554.189, 288.318, 52739.669 23/01/12,19:09:18,19,07,1, 11.9,1,1, -1.420, 10554.195, 288.318, 52739.686 23/01/12,19:09:19,00,08,1, 11.8,1,1, -1.415, 10554.188, 288.318, 52739.686 23/01/12,19:09:19,01,08,1, 11.8,1,1, -1.415, 10554.202, 288.330, 52739.654 23/01/12,19:09:19,02,08,1, 11.8,1,1, -1.415, 10554.194, 288.303, 52739.670 23/01/12,19:09:19,03,08,1, 11.8,1,1, -1.415, 10554.187, 288.332, 52739.668 23/01/12,19:09:19,04,08,1, 11.8,1,1, -1.415, 10554.196, 288.298, 52739.688 23/01/12,19:09:19,05,08,1, 11.8,1,1, -1.415, 10554.210, 288.303, 52739.717 23/01/12,19:09:19,06,08,1, 11.8,1,1, -1.415, 10554.188, 288.322, 52739.690 23/01/12,19:09:19,07,08,1, 11.8,1,1, -1.415, 10554.180, 288.316, 52739.658 23/01/12,19:09:19,08,08,1, 11.8,1,1, -1.415, 10554.192, 288.307, 52739.733 23/01/12,19:09:19,09,08,1, 11.8,1,1, -1.415, 10554.180, 288.315, 52739.679 23/01/12,19:09:19,10,08,1, 11.8,1,1, -1.415, 10554.215, 288.313, 52739.740 23/01/12,19:09:19,11,08,1, 11.8,1,1, -1.415, 10554.222, 288.323, 52739.677 23/01/12,19:09:19,12,08,1, 11.8,1,1, -1.415, 10554.229, 288.319, 52739.716 23/01/12,19:09:19,13,08,1, 11.8,1,1, -1.415, 10554.225, 288.336, 52739.651 23/01/12,19:09:19,14,08,1, 11.8,1,1, -1.415, 10554.200, 288.328, 52739.663 23/01/12,19:09:19,15,08,1, 11.8,1,1, -1.415, 10554.200, 288.307, 52739.664 23/01/12,19:09:19,16,08,1, 11.8,1,1, -1.415, 10554.245, 288.326, 52739.683 23/01/12,19:09:19,17,08,1, 11.8,1,1, -1.415, 10554.219, 288.330, 52739.709 23/01/12,19:09:19,18,08,1, 11.8,1,1, -1.415, 10554.220, 288.310, 52739.714 23/01/12,19:09:19,19,08,1, 11.8,1,1, -1.415, 10554.225, 288.297, 52739.675 23/01/12,19:09:20,00,08,1, 11.9,1,1, -1.417, 10554.222, 288.297, 52739.675 23/01/12,19:09:20,01,08,1, 11.9,1,1, -1.417, 10554.232, 288.316, 52739.701 23/01/12,19:09:20,02,08,1, 11.9,1,1, -1.417, 10554.225, 288.305, 52739.669 23/01/12,19:09:20,03,08,1, 11.9,1,1, -1.417, 10554.226, 288.314, 52739.705 23/01/12,19:09:20,04,08,1, 11.9,1,1, -1.417, 10554.226, 288.294, 52739.663 23/01/12,19:09:20,05,08,1, 11.9,1,1, -1.417, 10554.237, 288.322, 52739.643 23/01/12,19:09:20,06,08,1, 11.9,1,1, -1.417, 10554.228, 288.322, 52739.668 23/01/12,19:09:20,07,08,1, 11.9,1,1, -1.417, 10554.251, 288.319, 52739.644 23/01/12,19:09:20,08,08,1, 11.9,1,1, -1.417, 10554.251, 288.323, 52739.670 23/01/12,19:09:20,09,08,1, 11.9,1,1, -1.417, 10554.244, 288.306, 52739.705 23/01/12,19:09:20,10,08,1, 11.9,1,1, -1.417, 10554.239, 288.305, 52739.714 23/01/12,19:09:20,11,08,1, 11.9,1,1, -1.417, 10554.259, 288.319, 52739.744 23/01/12,19:09:20,12,08,1, 11.9,1,1, -1.417, 10554.222, 288.309, 52739.661 23/01/12,19:09:20,13,08,1, 11.9,1,1, -1.417, 10554.237, 288.316, 52739.676 23/01/12,19:09:20,14,08,1, 11.9,1,1, -1.417, 10554.236, 288.326, 52739.693 23/01/12,19:09:20,15,08,1, 11.9,1,1, -1.417, 10554.252, 288.312, 52739.665 23/01/12,19:09:20,16,08,1, 11.9,1,1, -1.417, 10554.247, 288.328, 52739.670 23/01/12,19:09:20,17,08,1, 11.9,1,1, -1.417, 10554.248, 288.310, 52739.719 23/01/12,19:09:20,18,08,1, 11.9,1,1, -1.417, 10554.247, 288.307, 52739.701 23/01/12,19:09:20,19,08,1, 11.9,1,1, -1.417, 10554.249, 288.322, 52739.654 23/01/12,19:09:21,00,08,1, 11.8,1,1, -1.417, 10554.247, 288.322, 52739.654 23/01/12,19:09:21,01,08,1, 11.8,1,1, -1.417, 10554.259, 288.306, 52739.697 23/01/12,19:09:21,02,08,1, 11.8,1,1, -1.417, 10554.236, 288.310, 52739.707 23/01/12,19:09:21,03,08,1, 11.8,1,1, -1.417, 10554.252, 288.303, 52739.715 23/01/12,19:09:21,04,08,1, 11.8,1,1, -1.417, 10554.256, 288.310, 52739.666 23/01/12,19:09:21,05,08,1, 11.8,1,1, -1.417, 10554.263, 288.322, 52739.682 23/01/12,19:09:21,06,08,1, 11.8,1,1, -1.417, 10554.253, 288.310, 52739.716 23/01/12,19:09:21,07,08,1, 11.8,1,1, -1.417, 10554.263, 288.319, 52739.707 23/01/12,19:09:21,08,08,1, 11.8,1,1, -1.417, 10554.292, 288.302, 52739.716 23/01/12,19:09:21,09,08,1, 11.8,1,1, -1.417, 10554.247, 288.315, 52739.691 23/01/12,19:09:21,10,08,1, 11.8,1,1, -1.417, 10554.279, 288.326, 52739.714 23/01/12,19:09:21,11,08,1, 11.8,1,1, -1.417, 10554.263, 288.309, 52739.683 23/01/12,19:09:21,12,08,1, 11.8,1,1, -1.417, 10554.261, 288.312, 52739.529 23/01/12,19:09:21,13,08,1, 11.8,1,1, -1.417, 10554.251, 288.314, 52739.724 23/01/12,19:09:21,14,08,1, 11.8,1,1, -1.417, 10554.268, 288.307, 52739.604 23/01/12,19:09:21,15,08,1, 11.8,1,1, -1.417, 10554.269, 288.329, 52739.740 23/01/12,19:09:21,16,08,1, 11.8,1,1, -1.417, 10554.277, 288.329, 52739.727 23/01/12,19:09:21,17,08,1, 11.8,1,1, -1.417, 10554.259, 288.308, 52739.688 23/01/12,19:09:21,18,08,1, 11.8,1,1, -1.417, 10554.264, 288.309, 52739.710 23/01/12,19:09:21,19,08,1, 11.8,1,1, -1.417, 10554.308, 288.324, 52739.721 23/01/12,19:09:22,00,08,1, 11.8,1,1, -1.418, 10554.305, 288.324, 52739.721 23/01/12,19:09:22,01,08,1, 11.8,1,1, -1.418, 10554.267, 288.312, 52739.691 23/01/12,19:09:22,02,08,1, 11.8,1,1, -1.418, 10554.290, 288.331, 52739.698 23/01/12,19:09:22,03,08,1, 11.8,1,1, -1.418, 10554.249, 288.339, 52739.680 23/01/12,19:09:22,04,08,1, 11.8,1,1, -1.418, 10554.285, 288.342, 52739.690 23/01/12,19:09:22,05,08,1, 11.8,1,1, -1.418, 10554.294, 288.332, 52739.702 23/01/12,19:09:22,06,08,1, 11.8,1,1, -1.418, 10554.269, 288.319, 52739.729 23/01/12,19:09:22,07,08,1, 11.8,1,1, -1.418, 10554.262, 288.330, 52739.668 23/01/12,19:09:22,08,08,1, 11.8,1,1, -1.418, 10554.284, 288.321, 52739.682 23/01/12,19:09:22,09,08,1, 11.8,1,1, -1.418, 10554.274, 288.330, 52739.693 23/01/12,19:09:22,10,08,1, 11.8,1,1, -1.418, 10554.272, 288.340, 52739.716 23/01/12,19:09:22,11,08,1, 11.8,1,1, -1.418, 10554.274, 288.335, 52739.687 23/01/12,19:09:22,12,08,1, 11.8,1,1, -1.418, 10554.278, 288.334, 52739.701 23/01/12,19:09:22,13,08,1, 11.8,1,1, -1.418, 10554.277, 288.360, 52739.697 23/01/12,19:09:22,14,08,1, 11.8,1,1, -1.418, 10554.281, 288.355, 52739.710 23/01/12,19:09:22,15,08,1, 11.8,1,1, -1.418, 10554.291, 288.354, 52739.696 23/01/12,19:09:22,16,08,1, 11.8,1,1, -1.418, 10554.295, 288.354, 52739.668 23/01/12,19:09:22,17,08,1, 11.8,1,1, -1.418, 10554.295, 288.330, 52739.672 23/01/12,19:09:22,18,08,1, 11.8,1,1, -1.418, 10554.290, 288.345, 52739.697 23/01/12,19:09:22,19,08,1, 11.8,1,1, -1.418, 10554.309, 288.357, 52739.692 23/01/12,19:09:23,00,08,1, 11.9,1,1, -1.413, 10554.305, 288.357, 52739.692 23/01/12,19:09:23,01,08,1, 11.9,1,1, -1.413, 10554.295, 288.333, 52739.698 23/01/12,19:09:23,02,08,1, 11.9,1,1, -1.413, 10554.283, 288.318, 52739.677 23/01/12,19:09:23,03,08,1, 11.9,1,1, -1.413, 10554.296, 288.332, 52739.686 23/01/12,19:09:23,04,08,1, 11.9,1,1, -1.413, 10554.293, 288.369, 52739.654 23/01/12,19:09:23,05,08,1, 11.9,1,1, -1.413, 10554.289, 288.347, 52739.706 23/01/12,19:09:23,06,08,1, 11.9,1,1, -1.413, 10554.289, 288.344, 52739.686 23/01/12,19:09:23,07,08,1, 11.9,1,1, -1.413, 10554.289, 288.368, 52739.725 23/01/12,19:09:23,08,08,1, 11.9,1,1, -1.413, 10554.314, 288.357, 52739.702 23/01/12,19:09:23,09,08,1, 11.9,1,1, -1.413, 10554.313, 288.360, 52739.684 23/01/12,19:09:23,10,08,1, 11.9,1,1, -1.413, 10554.303, 288.337, 52739.688 23/01/12,19:09:23,11,08,1, 11.9,1,1, -1.413, 10554.318, 288.369, 52739.685 23/01/12,19:09:23,12,08,1, 11.9,1,1, -1.413, 10554.309, 288.367, 52739.706 23/01/12,19:09:23,13,08,1, 11.9,1,1, -1.413, 10554.289, 288.350, 52739.663 23/01/12,19:09:23,14,08,1, 11.9,1,1, -1.413, 10554.304, 288.381, 52739.707 23/01/12,19:09:23,15,08,1, 11.9,1,1, -1.413, 10554.286, 288.335, 52739.683 23/01/12,19:09:23,16,08,1, 11.9,1,1, -1.413, 10554.327, 288.364, 52739.665 23/01/12,19:09:23,17,08,1, 11.9,1,1, -1.413, 10554.334, 288.368, 52739.618 23/01/12,19:09:23,18,08,1, 11.9,1,1, -1.413, 10554.268, 288.375, 52739.755 23/01/12,19:09:23,19,08,1, 11.9,1,1, -1.413, 10554.315, 288.361, 52739.740 23/01/12,19:09:24,00,08,1, 11.9,1,1, -1.418, 10554.314, 288.361, 52739.740 23/01/12,19:09:24,01,08,1, 11.9,1,1, -1.418, 10554.312, 288.346, 52739.741 23/01/12,19:09:24,02,08,1, 11.9,1,1, -1.418, 10554.336, 288.341, 52739.740 23/01/12,19:09:24,03,08,1, 11.9,1,1, -1.418, 10554.329, 288.361, 52739.974 23/01/12,19:09:24,04,08,1, 11.9,1,1, -1.418, 10554.328, 288.348, 52739.709 23/01/12,19:09:24,05,08,1, 11.9,1,1, -1.418, 10554.351, 288.355, 52739.678 23/01/12,19:09:24,06,08,1, 11.9,1,1, -1.418, 10554.336, 288.343, 52739.713 23/01/12,19:09:24,07,08,1, 11.9,1,1, -1.418, 10554.331, 288.339, 52739.729 23/01/12,19:09:24,08,08,1, 11.9,1,1, -1.418, 10554.318, 288.347, 52739.702 23/01/12,19:09:24,09,08,1, 11.9,1,1, -1.418, 10554.330, 288.337, 52739.731 23/01/12,19:09:24,10,08,1, 11.9,1,1, -1.418, 10554.331, 288.350, 52739.721 23/01/12,19:09:24,11,08,1, 11.9,1,1, -1.418, 10554.326, 288.317, 52739.712 23/01/12,19:09:24,12,08,1, 11.9,1,1, -1.418, 10554.348, 288.329, 52739.700 23/01/12,19:09:24,13,08,1, 11.9,1,1, -1.418, 10554.333, 288.358, 52739.710 23/01/12,19:09:24,14,08,1, 11.9,1,1, -1.418, 10554.328, 288.343, 52739.731 23/01/12,19:09:24,15,08,1, 11.9,1,1, -1.418, 10554.345, 288.330, 52739.683 23/01/12,19:09:24,16,08,1, 11.9,1,1, -1.418, 10554.338, 288.358, 52739.679 23/01/12,19:09:24,17,08,1, 11.9,1,1, -1.418, 10554.323, 288.354, 52739.717 23/01/12,19:09:24,18,08,1, 11.9,1,1, -1.418, 10554.342, 288.341, 52739.688 23/01/12,19:09:24,19,08,1, 11.9,1,1, -1.418, 10554.335, 288.339, 52739.679 23/01/12,19:09:25,00,08,1, 11.9,1,1, -1.418, 10554.330, 288.339, 52739.679 23/01/12,19:09:25,01,08,1, 11.9,1,1, -1.418, 10554.314, 288.349, 52739.712 23/01/12,19:09:25,02,08,1, 11.9,1,1, -1.418, 10554.332, 288.324, 52739.719 23/01/12,19:09:25,03,08,1, 11.9,1,1, -1.418, 10554.330, 288.340, 52739.709 23/01/12,19:09:25,04,08,1, 11.9,1,1, -1.418, 10554.319, 288.349, 52739.685 23/01/12,19:09:25,05,08,1, 11.9,1,1, -1.418, 10554.326, 288.346, 52739.657 23/01/12,19:09:25,06,08,1, 11.9,1,1, -1.418, 10554.311, 288.347, 52739.708 23/01/12,19:09:25,07,08,1, 11.9,1,1, -1.418, 10554.334, 288.342, 52739.682 23/01/12,19:09:25,08,08,1, 11.9,1,1, -1.418, 10554.339, 288.344, 52739.677 23/01/12,19:09:25,09,08,1, 11.9,1,1, -1.418, 10554.331, 288.335, 52739.685 23/01/12,19:09:25,10,08,1, 11.9,1,1, -1.418, 10554.338, 288.353, 52739.694 23/01/12,19:09:25,11,08,1, 11.9,1,1, -1.418, 10554.341, 288.336, 52739.700 23/01/12,19:09:25,12,08,1, 11.9,1,1, -1.418, 10554.338, 288.331, 52739.645 23/01/12,19:09:25,13,08,1, 11.9,1,1, -1.418, 10554.348, 288.321, 52739.646 23/01/12,19:09:25,14,08,1, 11.9,1,1, -1.418, 10554.343, 288.323, 52739.673 23/01/12,19:09:25,15,08,1, 11.9,1,1, -1.418, 10554.330, 288.308, 52739.635 23/01/12,19:09:25,16,08,1, 11.9,1,1, -1.418, 10554.357, 288.312, 52739.639 23/01/12,19:09:25,17,08,1, 11.9,1,1, -1.418, 10554.348, 288.354, 52739.626 23/01/12,19:09:25,18,08,1, 11.9,1,1, -1.418, 10554.331, 288.340, 52739.667 23/01/12,19:09:25,19,08,1, 11.9,1,1, -1.418, 10554.337, 288.337, 52739.664 23/01/12,19:09:26,00,08,1, 11.9,1,1, -1.420, 10554.330, 288.337, 52739.664 23/01/12,19:09:26,01,08,1, 11.9,1,1, -1.420, 10554.334, 288.327, 52739.654 23/01/12,19:09:26,02,08,1, 11.9,1,1, -1.420, 10554.318, 288.355, 52739.677 23/01/12,19:09:26,03,08,1, 11.9,1,1, -1.420, 10554.346, 288.335, 52739.680 23/01/12,19:09:26,04,08,1, 11.9,1,1, -1.420, 10554.322, 288.331, 52739.648 23/01/12,19:09:26,05,08,1, 11.9,1,1, -1.420, 10554.332, 288.345, 52739.670 23/01/12,19:09:26,06,08,1, 11.9,1,1, -1.420, 10554.324, 288.330, 52739.652 23/01/12,19:09:26,07,08,1, 11.9,1,1, -1.420, 10554.332, 288.354, 52739.643 23/01/12,19:09:26,08,08,1, 11.9,1,1, -1.420, 10554.337, 288.328, 52739.668 23/01/12,19:09:26,09,08,1, 11.9,1,1, -1.420, 10554.329, 288.359, 52739.499 23/01/12,19:09:26,10,08,1, 11.9,1,1, -1.420, 10554.363, 288.333, 52739.793 23/01/12,19:09:26,11,08,1, 11.9,1,1, -1.420, 10554.335, 288.353, 52739.714 23/01/12,19:09:26,12,08,1, 11.9,1,1, -1.420, 10554.349, 288.319, 52739.720 23/01/12,19:09:26,13,08,1, 11.9,1,1, -1.420, 10554.356, 288.330, 52739.638 23/01/12,19:09:26,14,08,1, 11.9,1,1, -1.420, 10554.318, 288.323, 52739.696 23/01/12,19:09:26,15,08,1, 11.9,1,1, -1.420, 10554.348, 288.322, 52739.654 23/01/12,19:09:26,16,08,1, 11.9,1,1, -1.420, 10554.347, 288.332, 52739.683 23/01/12,19:09:26,17,08,1, 11.9,1,1, -1.420, 10554.347, 288.339, 52739.666 23/01/12,19:09:26,18,08,1, 11.9,1,1, -1.420, 10554.354, 288.290, 52739.690 23/01/12,19:09:26,19,08,1, 11.9,1,1, -1.420, 10554.349, 288.325, 52739.657 23/01/12,19:09:27,00,08,1, 11.9,1,1, -1.419, 10554.347, 288.325, 52739.657 23/01/12,19:09:27,01,08,1, 11.9,1,1, -1.419, 10554.353, 288.325, 52739.698 23/01/12,19:09:27,02,08,1, 11.9,1,1, -1.419, 10554.352, 288.305, 52739.672 23/01/12,19:09:27,03,08,1, 11.9,1,1, -1.419, 10554.352, 288.322, 52739.721 23/01/12,19:09:27,04,08,1, 11.9,1,1, -1.419, 10554.345, 288.317, 52739.709 23/01/12,19:09:27,05,08,1, 11.9,1,1, -1.419, 10554.349, 288.331, 52739.675 23/01/12,19:09:27,06,08,1, 11.9,1,1, -1.419, 10554.341, 288.321, 52739.666 23/01/12,19:09:27,07,08,1, 11.9,1,1, -1.419, 10554.332, 288.349, 52739.667 23/01/12,19:09:27,08,08,1, 11.9,1,1, -1.419, 10554.348, 288.358, 52739.679 23/01/12,19:09:27,09,08,1, 11.9,1,1, -1.419, 10554.333, 288.354, 52739.623 23/01/12,19:09:27,10,08,1, 11.9,1,1, -1.419, 10554.344, 288.327, 52739.652 23/01/12,19:09:27,11,08,1, 11.9,1,1, -1.419, 10554.327, 288.315, 52739.638 23/01/12,19:09:27,12,08,1, 11.9,1,1, -1.419, 10554.319, 288.345, 52739.656 23/01/12,19:09:27,13,08,1, 11.9,1,1, -1.419, 10554.343, 288.341, 52739.643 23/01/12,19:09:27,14,08,1, 11.9,1,1, -1.419, 10554.329, 288.325, 52739.652 23/01/12,19:09:27,15,08,1, 11.9,1,1, -1.419, 10554.337, 288.321, 52739.682 23/01/12,19:09:27,16,08,1, 11.9,1,1, -1.419, 10554.338, 288.299, 52739.679 23/01/12,19:09:27,17,08,1, 11.9,1,1, -1.419, 10554.338, 288.318, 52739.701 23/01/12,19:09:27,18,08,1, 11.9,1,1, -1.419, 10554.342, 288.301, 52739.665 23/01/12,19:09:27,19,08,1, 11.9,1,1, -1.419, 10554.376, 288.319, 52739.686 23/01/12,19:09:28,00,08,1, 11.9,1,1, -1.412, 10554.372, 288.319, 52739.686 23/01/12,19:09:28,01,08,1, 11.9,1,1, -1.412, 10554.342, 288.321, 52739.682 23/01/12,19:09:28,02,08,1, 11.9,1,1, -1.412, 10554.374, 288.305, 52739.653 23/01/12,19:09:28,03,08,1, 11.9,1,1, -1.412, 10554.332, 288.295, 52739.699 23/01/12,19:09:28,04,08,1, 11.9,1,1, -1.412, 10554.340, 288.314, 52739.666 23/01/12,19:09:28,05,08,1, 11.9,1,1, -1.412, 10554.352, 288.299, 52739.703 23/01/12,19:09:28,06,08,1, 11.9,1,1, -1.412, 10554.350, 288.298, 52739.658 23/01/12,19:09:28,07,08,1, 11.9,1,1, -1.412, 10554.359, 288.317, 52739.694 23/01/12,19:09:28,08,08,1, 11.9,1,1, -1.412, 10554.342, 288.304, 52739.676 23/01/12,19:09:28,09,08,1, 11.9,1,1, -1.412, 10554.346, 288.324, 52739.674 23/01/12,19:09:28,10,08,1, 11.9,1,1, -1.412, 10554.335, 288.296, 52739.663 23/01/12,19:09:28,11,08,1, 11.9,1,1, -1.412, 10554.331, 288.295, 52739.644 23/01/12,19:09:28,12,08,1, 11.9,1,1, -1.412, 10554.349, 288.314, 52739.621 23/01/12,19:09:28,13,08,1, 11.9,1,1, -1.412, 10554.352, 288.339, 52739.692 23/01/12,19:09:28,14,08,1, 11.9,1,1, -1.412, 10554.310, 288.298, 52739.665 23/01/12,19:09:28,15,08,1, 11.9,1,1, -1.412, 10554.354, 288.310, 52739.628 23/01/12,19:09:28,16,08,1, 11.9,1,1, -1.412, 10554.357, 288.318, 52739.675 23/01/12,19:09:28,17,08,1, 11.9,1,1, -1.412, 10554.317, 288.291, 52739.687 23/01/12,19:09:28,18,08,1, 11.9,1,1, -1.412, 10554.357, 288.320, 52739.671 23/01/12,19:09:28,19,08,1, 11.9,1,1, -1.412, 10554.359, 288.302, 52739.674 23/01/12,19:09:29,00,08,1, 11.9,1,1, -1.415, 10554.355, 288.302, 52739.674 23/01/12,19:09:29,01,08,1, 11.9,1,1, -1.415, 10554.333, 288.305, 52739.637 23/01/12,19:09:29,02,08,1, 11.9,1,1, -1.415, 10554.324, 288.328, 52739.662 23/01/12,19:09:29,03,08,1, 11.9,1,1, -1.415, 10554.334, 288.282, 52739.633 23/01/12,19:09:29,04,08,1, 11.9,1,1, -1.415, 10554.361, 288.301, 52739.625 23/01/12,19:09:29,05,08,1, 11.9,1,1, -1.415, 10554.314, 288.294, 52739.649 23/01/12,19:09:29,06,08,1, 11.9,1,1, -1.415, 10554.340, 288.317, 52739.669 23/01/12,19:09:29,07,08,1, 11.9,1,1, -1.415, 10554.360, 288.305, 52739.659 23/01/12,19:09:29,08,08,1, 11.9,1,1, -1.415, 10554.344, 288.321, 52739.640 23/01/12,19:09:29,09,08,1, 11.9,1,1, -1.415, 10554.317, 288.314, 52739.636 23/01/12,19:09:29,10,08,1, 11.9,1,1, -1.415, 10554.328, 288.302, 52739.676 23/01/12,19:09:29,11,08,1, 11.9,1,1, -1.415, 10554.327, 288.296, 52739.683 23/01/12,19:09:29,12,08,1, 11.9,1,1, -1.415, 10554.332, 288.298, 52739.650 23/01/12,19:09:29,13,08,1, 11.9,1,1, -1.415, 10554.342, 288.284, 52739.729 23/01/12,19:09:29,14,08,1, 11.9,1,1, -1.415, 10554.309, 288.283, 52739.601 23/01/12,19:09:29,15,08,1, 11.9,1,1, -1.415, 10554.299, 288.295, 52739.664 23/01/12,19:09:29,16,08,1, 11.9,1,1, -1.415, 10554.312, 288.278, 52739.627 23/01/12,19:09:29,17,08,1, 11.9,1,1, -1.415, 10554.319, 288.294, 52739.604 23/01/12,19:09:29,18,08,1, 11.9,1,1, -1.415, 10554.340, 288.271, 52739.639 23/01/12,19:09:29,19,08,1, 11.9,1,1, -1.415, 10554.318, 288.284, 52739.629 23/01/12,19:09:30,00,08,1, 11.9,1,1, -1.412, 10554.314, 288.284, 52739.629 23/01/12,19:09:30,01,08,1, 11.9,1,1, -1.412, 10554.301, 288.274, 52739.607 23/01/12,19:09:30,02,08,1, 11.9,1,1, -1.412, 10554.316, 288.282, 52739.622 23/01/12,19:09:30,03,08,1, 11.9,1,1, -1.412, 10554.327, 288.283, 52739.630 23/01/12,19:09:30,04,08,1, 11.9,1,1, -1.412, 10554.327, 288.266, 52739.639 23/01/12,19:09:30,05,08,1, 11.9,1,1, -1.412, 10554.316, 288.289, 52739.482 23/01/12,19:09:30,06,08,1, 11.9,1,1, -1.412, 10554.281, 288.293, 52739.629 23/01/12,19:09:30,07,08,1, 11.9,1,1, -1.412, 10554.314, 288.298, 52739.663 23/01/12,19:09:30,08,08,1, 11.9,1,1, -1.412, 10554.335, 288.280, 52739.657 23/01/12,19:09:30,09,08,1, 11.9,1,1, -1.412, 10554.334, 288.296, 52739.655 23/01/12,19:09:30,10,08,1, 11.9,1,1, -1.412, 10554.324, 288.290, 52739.623 23/01/12,19:09:30,11,08,1, 11.9,1,1, -1.412, 10554.332, 288.290, 52739.655 23/01/12,19:09:30,12,08,1, 11.9,1,1, -1.412, 10554.298, 288.282, 52739.595 23/01/12,19:09:30,13,08,1, 11.9,1,1, -1.412, 10554.315, 288.265, 52739.654 23/01/12,19:09:30,14,08,1, 11.9,1,1, -1.412, 10554.330, 288.274, 52739.634 23/01/12,19:09:30,15,08,1, 11.9,1,1, -1.412, 10554.314, 288.300, 52739.629 23/01/12,19:09:30,16,08,1, 11.9,1,1, -1.412, 10554.317, 288.274, 52739.619 23/01/12,19:09:30,17,08,1, 11.9,1,1, -1.412, 10554.311, 288.290, 52739.630 23/01/12,19:09:30,18,08,1, 11.9,1,1, -1.412, 10554.316, 288.283, 52739.605 23/01/12,19:09:30,19,08,1, 11.9,1,1, -1.412, 10554.318, 288.287, 52739.580 23/01/12,19:09:31,00,08,1, 11.9,1,1, -1.417, 10554.314, 288.287, 52739.580 23/01/12,19:09:31,01,08,1, 11.9,1,1, -1.417, 10554.314, 288.228, 52739.622 23/01/12,19:09:31,02,08,1, 11.9,1,1, -1.417, 10554.323, 288.274, 52739.611 23/01/12,19:09:31,03,08,1, 11.9,1,1, -1.417, 10554.295, 288.237, 52739.607 23/01/12,19:09:31,04,08,1, 11.9,1,1, -1.417, 10554.292, 288.222, 52739.616 23/01/12,19:09:31,05,08,1, 11.9,1,1, -1.417, 10554.314, 288.257, 52739.622 23/01/12,19:09:31,06,08,1, 11.9,1,1, -1.417, 10554.306, 288.259, 52739.615 23/01/12,19:09:31,07,08,1, 11.9,1,1, -1.417, 10554.305, 288.267, 52739.639 23/01/12,19:09:31,08,08,1, 11.9,1,1, -1.417, 10554.313, 288.262, 52739.634 23/01/12,19:09:31,09,08,1, 11.9,1,1, -1.417, 10554.314, 288.261, 52739.630 23/01/12,19:09:31,10,08,1, 11.9,1,1, -1.417, 10554.302, 288.235, 52739.628 23/01/12,19:09:31,11,08,1, 11.9,1,1, -1.417, 10554.291, 288.251, 52739.605 23/01/12,19:09:31,12,08,1, 11.9,1,1, -1.417, 10554.284, 288.272, 52739.640 23/01/12,19:09:31,13,08,1, 11.9,1,1, -1.417, 10554.292, 288.263, 52739.600 23/01/12,19:09:31,14,08,1, 11.9,1,1, -1.417, 10554.297, 288.260, 52739.634 23/01/12,19:09:31,15,08,1, 11.9,1,1, -1.417, 10554.297, 288.276, 52739.617 23/01/12,19:09:31,16,08,1, 11.9,1,1, -1.417, 10554.270, 288.262, 52739.569 23/01/12,19:09:31,17,08,1, 11.9,1,1, -1.417, 10554.294, 288.264, 52739.609 23/01/12,19:09:31,18,08,1, 11.9,1,1, -1.417, 10554.288, 288.271, 52739.630 23/01/12,19:09:31,19,08,1, 11.9,1,1, -1.417, 10554.287, 288.265, 52739.650 23/01/12,19:09:32,00,08,1, 11.8,1,1, -1.418, 10554.280, 288.265, 52739.650 23/01/12,19:09:32,01,08,1, 11.8,1,1, -1.418, 10554.285, 288.258, 52739.625 23/01/12,19:09:32,02,08,1, 11.8,1,1, -1.418, 10554.298, 288.258, 52739.616 23/01/12,19:09:32,03,08,1, 11.8,1,1, -1.418, 10554.301, 288.241, 52739.635 23/01/12,19:09:32,04,08,1, 11.8,1,1, -1.418, 10554.277, 288.246, 52739.651 23/01/12,19:09:32,05,08,1, 11.8,1,1, -1.418, 10554.257, 288.240, 52739.597 23/01/12,19:09:32,06,08,1, 11.8,1,1, -1.418, 10554.291, 288.252, 52739.593 23/01/12,19:09:32,07,08,1, 11.8,1,1, -1.418, 10554.261, 288.256, 52739.637 23/01/12,19:09:32,08,08,1, 11.8,1,1, -1.418, 10554.285, 288.250, 52739.656 23/01/12,19:09:32,09,08,1, 11.8,1,1, -1.418, 10554.268, 288.261, 52739.638 23/01/12,19:09:32,10,08,1, 11.8,1,1, -1.418, 10554.282, 288.228, 52739.651 23/01/12,19:09:32,11,08,1, 11.8,1,1, -1.418, 10554.260, 288.230, 52739.631 23/01/12,19:09:32,12,08,1, 11.8,1,1, -1.418, 10554.256, 288.246, 52739.631 23/01/12,19:09:32,13,08,1, 11.8,1,1, -1.418, 10554.270, 288.244, 52739.589 23/01/12,19:09:32,14,08,1, 11.8,1,1, -1.418, 10554.277, 288.244, 52739.619 23/01/12,19:09:32,15,08,1, 11.8,1,1, -1.418, 10554.283, 288.225, 52739.642 23/01/12,19:09:32,16,08,1, 11.8,1,1, -1.418, 10554.274, 288.256, 52739.645 23/01/12,19:09:32,17,08,1, 11.8,1,1, -1.418, 10554.236, 288.233, 52739.637 23/01/12,19:09:32,18,08,1, 11.8,1,1, -1.418, 10554.236, 288.245, 52739.620 23/01/12,19:09:32,19,08,1, 11.8,1,1, -1.418, 10554.255, 288.237, 52739.622 23/01/12,19:09:33,00,08,1, 11.9,1,1, -1.413, 10554.255, 288.237, 52739.622 23/01/12,19:09:33,01,08,1, 11.9,1,1, -1.413, 10554.245, 288.238, 52739.623 23/01/12,19:09:33,02,08,1, 11.9,1,1, -1.413, 10554.267, 288.235, 52739.663 23/01/12,19:09:33,03,08,1, 11.9,1,1, -1.413, 10554.239, 288.237, 52739.668 23/01/12,19:09:33,04,08,1, 11.9,1,1, -1.413, 10554.240, 288.226, 52739.637 23/01/12,19:09:33,05,08,1, 11.9,1,1, -1.413, 10554.253, 288.212, 52739.634 23/01/12,19:09:33,06,08,1, 11.9,1,1, -1.413, 10554.254, 288.241, 52739.631 23/01/12,19:09:33,07,08,1, 11.9,1,1, -1.413, 10554.225, 288.242, 52739.647 23/01/12,19:09:33,08,08,1, 11.9,1,1, -1.413, 10554.252, 288.249, 52739.644 23/01/12,19:09:33,09,08,1, 11.9,1,1, -1.413, 10554.223, 288.265, 52739.652 23/01/12,19:09:33,10,08,1, 11.9,1,1, -1.413, 10554.226, 288.255, 52739.656 23/01/12,19:09:33,11,08,1, 11.9,1,1, -1.413, 10554.216, 288.259, 52739.633 23/01/12,19:09:33,12,08,1, 11.9,1,1, -1.413, 10554.230, 288.245, 52739.631 23/01/12,19:09:33,13,08,1, 11.9,1,1, -1.413, 10554.233, 288.247, 52739.628 23/01/12,19:09:33,14,08,1, 11.9,1,1, -1.413, 10554.222, 288.232, 52739.665 23/01/12,19:09:33,15,08,1, 11.9,1,1, -1.413, 10554.213, 288.216, 52739.628 23/01/12,19:09:33,16,08,1, 11.9,1,1, -1.413, 10554.224, 288.242, 52739.602 23/01/12,19:09:33,17,08,1, 11.9,1,1, -1.413, 10554.223, 288.235, 52739.641 23/01/12,19:09:33,18,08,1, 11.9,1,1, -1.413, 10554.199, 288.229, 52739.611 23/01/12,19:09:33,19,08,1, 11.9,1,1, -1.413, 10554.202, 288.256, 52739.621 23/01/12,19:09:34,00,08,1, 11.9,1,1, -1.416, 10554.197, 288.256, 52739.621 23/01/12,19:09:34,01,08,1, 11.9,1,1, -1.416, 10554.222, 288.255, 52739.584 23/01/12,19:09:34,02,08,1, 11.9,1,1, -1.416, 10554.218, 288.259, 52739.627 23/01/12,19:09:34,03,08,1, 11.9,1,1, -1.416, 10554.202, 288.248, 52739.634 23/01/12,19:09:34,04,08,1, 11.9,1,1, -1.416, 10554.203, 288.217, 52739.614 23/01/12,19:09:34,05,08,1, 11.9,1,1, -1.416, 10554.192, 288.232, 52739.626 23/01/12,19:09:34,06,08,1, 11.9,1,1, -1.416, 10554.198, 288.233, 52739.621 23/01/12,19:09:34,07,08,1, 11.9,1,1, -1.416, 10554.193, 288.221, 52739.613 23/01/12,19:09:34,08,08,1, 11.9,1,1, -1.416, 10554.201, 288.225, 52739.596 23/01/12,19:09:34,09,08,1, 11.9,1,1, -1.416, 10554.200, 288.237, 52739.601 23/01/12,19:09:34,10,08,1, 11.9,1,1, -1.416, 10554.201, 288.242, 52739.596 23/01/12,19:09:34,11,08,1, 11.9,1,1, -1.416, 10554.177, 288.268, 52739.604 23/01/12,19:09:34,12,08,1, 11.9,1,1, -1.416, 10554.197, 288.241, 52739.613 23/01/12,19:09:34,13,08,1, 11.9,1,1, -1.416, 10554.140, 288.235, 52739.475 23/01/12,19:09:34,14,08,1, 11.9,1,1, -1.416, 10554.207, 288.269, 52739.680 23/01/12,19:09:34,15,08,1, 11.9,1,1, -1.416, 10554.171, 288.268, 52739.596 23/01/12,19:09:34,16,08,1, 11.9,1,1, -1.416, 10554.213, 288.268, 52739.586 23/01/12,19:09:34,17,08,1, 11.9,1,1, -1.416, 10554.168, 288.242, 52739.612 23/01/12,19:09:34,18,08,1, 11.9,1,1, -1.416, 10554.147, 288.262, 52739.597 23/01/12,19:09:34,19,08,1, 11.9,1,1, -1.416, 10554.166, 288.223, 52739.612 23/01/12,19:09:35,00,08,1, 11.9,1,1, -1.418, 10554.163, 288.223, 52739.612 23/01/12,19:09:35,01,08,1, 11.9,1,1, -1.418, 10554.156, 288.241, 52739.625 23/01/12,19:09:35,02,08,1, 11.9,1,1, -1.418, 10554.146, 288.227, 52739.586 23/01/12,19:09:35,03,08,1, 11.9,1,1, -1.418, 10554.181, 288.226, 52739.616 23/01/12,19:09:35,04,08,1, 11.9,1,1, -1.418, 10554.168, 288.214, 52739.595 23/01/12,19:09:35,05,08,1, 11.9,1,1, -1.418, 10554.168, 288.230, 52739.601 23/01/12,19:09:35,06,08,1, 11.9,1,1, -1.418, 10554.156, 288.242, 52739.637 23/01/12,19:09:35,07,08,1, 11.9,1,1, -1.418, 10554.164, 288.221, 52739.601 23/01/12,19:09:35,08,08,1, 11.9,1,1, -1.418, 10554.177, 288.204, 52739.409 23/01/12,19:09:35,09,08,1, 11.9,1,1, -1.418, 10554.180, 288.230, 52739.551 23/01/12,19:09:35,10,08,1, 11.9,1,1, -1.418, 10554.162, 288.231, 52739.565 23/01/12,19:09:35,11,08,1, 11.9,1,1, -1.418, 10554.184, 288.237, 52739.583 23/01/12,19:09:35,12,08,1, 11.9,1,1, -1.418, 10554.163, 288.241, 52739.605 23/01/12,19:09:35,13,08,1, 11.9,1,1, -1.418, 10554.156, 288.233, 52739.584 23/01/12,19:09:35,14,08,1, 11.9,1,1, -1.418, 10554.151, 288.253, 52739.637 23/01/12,19:09:35,15,08,1, 11.9,1,1, -1.418, 10554.152, 288.213, 52739.595 23/01/12,19:09:35,16,08,1, 11.9,1,1, -1.418, 10554.143, 288.244, 52739.594 23/01/12,19:09:35,17,08,1, 11.9,1,1, -1.418, 10554.136, 288.238, 52739.618 23/01/12,19:09:35,18,08,1, 11.9,1,1, -1.418, 10554.152, 288.237, 52739.610 23/01/12,19:09:35,19,08,1, 11.9,1,1, -1.418, 10554.145, 288.250, 52739.605 23/01/12,19:09:36,00,08,1, 11.9,1,1, -1.414, 10554.138, 288.250, 52739.605 23/01/12,19:09:36,01,08,1, 11.9,1,1, -1.414, 10554.126, 288.235, 52739.557 23/01/12,19:09:36,02,08,1, 11.9,1,1, -1.414, 10554.118, 288.248, 52739.602 23/01/12,19:09:36,03,08,1, 11.9,1,1, -1.414, 10554.145, 288.242, 52739.598 23/01/12,19:09:36,04,08,1, 11.9,1,1, -1.414, 10554.122, 288.244, 52739.615 23/01/12,19:09:36,05,08,1, 11.9,1,1, -1.414, 10554.113, 288.242, 52739.639 23/01/12,19:09:36,06,08,1, 11.9,1,1, -1.414, 10554.129, 288.234, 52739.598 23/01/12,19:09:36,07,08,1, 11.9,1,1, -1.414, 10554.104, 288.242, 52739.597 23/01/12,19:09:36,08,08,1, 11.9,1,1, -1.414, 10554.099, 288.245, 52739.574 23/01/12,19:09:36,09,08,1, 11.9,1,1, -1.414, 10554.091, 288.248, 52739.593 23/01/12,19:09:36,10,08,1, 11.9,1,1, -1.414, 10554.105, 288.227, 52739.573 23/01/12,19:09:36,11,08,1, 11.9,1,1, -1.414, 10554.126, 288.240, 52739.570 23/01/12,19:09:36,12,08,1, 11.9,1,1, -1.414, 10554.107, 288.255, 52739.580 23/01/12,19:09:36,13,08,1, 11.9,1,1, -1.414, 10554.113, 288.225, 52739.569 23/01/12,19:09:36,14,08,1, 11.9,1,1, -1.414, 10554.115, 288.251, 52739.603 23/01/12,19:09:36,15,08,1, 11.9,1,1, -1.414, 10554.104, 288.253, 52739.579 23/01/12,19:09:36,16,08,1, 11.9,1,1, -1.414, 10554.107, 288.236, 52739.556 23/01/12,19:09:36,17,08,1, 11.9,1,1, -1.414, 10554.115, 288.238, 52739.580 23/01/12,19:09:36,18,08,1, 11.9,1,1, -1.414, 10554.108, 288.242, 52739.544 23/01/12,19:09:36,19,08,1, 11.9,1,1, -1.414, 10554.113, 288.241, 52739.526 23/01/12,19:09:37,00,08,1, 11.9,1,1, -1.417, 10554.105, 288.241, 52739.526 23/01/12,19:09:37,01,08,1, 11.9,1,1, -1.417, 10554.094, 288.255, 52739.577 23/01/12,19:09:37,02,08,1, 11.9,1,1, -1.417, 10554.107, 288.230, 52739.548 23/01/12,19:09:37,03,08,1, 11.9,1,1, -1.417, 10554.095, 288.242, 52739.514 23/01/12,19:09:37,04,08,1, 11.9,1,1, -1.417, 10554.096, 288.232, 52739.520 23/01/12,19:09:37,05,08,1, 11.9,1,1, -1.417, 10554.083, 288.231, 52739.531 23/01/12,19:09:37,06,08,1, 11.9,1,1, -1.417, 10554.080, 288.256, 52739.549 23/01/12,19:09:37,07,08,1, 11.9,1,1, -1.417, 10554.087, 288.235, 52739.588 23/01/12,19:09:37,08,08,1, 11.9,1,1, -1.417, 10554.080, 288.245, 52739.558 23/01/12,19:09:37,09,08,1, 11.9,1,1, -1.417, 10554.091, 288.257, 52739.566 23/01/12,19:09:37,10,08,1, 11.9,1,1, -1.417, 10554.064, 288.239, 52739.682 23/01/12,19:09:37,11,08,1, 11.9,1,1, -1.417, 10554.080, 288.231, 52739.567 23/01/12,19:09:37,12,08,1, 11.9,1,1, -1.417, 10554.096, 288.234, 52739.548 23/01/12,19:09:37,13,08,1, 11.9,1,1, -1.417, 10554.109, 288.231, 52739.543 23/01/12,19:09:37,14,08,1, 11.9,1,1, -1.417, 10554.097, 288.224, 52739.569 23/01/12,19:09:37,15,08,1, 11.9,1,1, -1.417, 10554.080, 288.256, 52739.551 23/01/12,19:09:37,16,08,1, 11.9,1,1, -1.417, 10554.088, 288.235, 52739.508 23/01/12,19:09:37,17,08,1, 11.9,1,1, -1.417, 10554.088, 288.240, 52739.561 23/01/12,19:09:37,18,08,1, 11.9,1,1, -1.417, 10554.075, 288.235, 52739.532 23/01/12,19:09:37,19,08,1, 11.9,1,1, -1.417, 10554.077, 288.247, 52739.563 23/01/12,19:09:38,00,08,1, 11.8,1,1, -1.417, 10554.072, 288.247, 52739.563 23/01/12,19:09:38,01,08,1, 11.8,1,1, -1.417, 10554.068, 288.230, 52739.533 23/01/12,19:09:38,02,08,1, 11.8,1,1, -1.417, 10554.076, 288.223, 52739.570 23/01/12,19:09:38,03,08,1, 11.8,1,1, -1.417, 10554.091, 288.222, 52739.508 23/01/12,19:09:38,04,08,1, 11.8,1,1, -1.417, 10554.061, 288.223, 52739.566 23/01/12,19:09:38,05,08,1, 11.8,1,1, -1.417, 10554.084, 288.239, 52739.596 23/01/12,19:09:38,06,08,1, 11.8,1,1, -1.417, 10554.069, 288.236, 52739.558 23/01/12,19:09:38,07,08,1, 11.8,1,1, -1.417, 10554.071, 288.254, 52739.533 23/01/12,19:09:38,08,08,1, 11.8,1,1, -1.417, 10554.078, 288.242, 52739.550 23/01/12,19:09:38,09,08,1, 11.8,1,1, -1.417, 10554.072, 288.251, 52739.565 23/01/12,19:09:38,10,08,1, 11.8,1,1, -1.417, 10554.047, 288.233, 52739.571 23/01/12,19:09:38,11,08,1, 11.8,1,1, -1.417, 10554.062, 288.252, 52739.519 23/01/12,19:09:38,12,08,1, 11.8,1,1, -1.417, 10554.068, 288.236, 52739.575 23/01/12,19:09:38,13,08,1, 11.8,1,1, -1.417, 10554.059, 288.221, 52739.580 23/01/12,19:09:38,14,08,1, 11.8,1,1, -1.417, 10554.061, 288.253, 52739.540 23/01/12,19:09:38,15,08,1, 11.8,1,1, -1.417, 10554.087, 288.226, 52739.538 23/01/12,19:09:38,16,08,1, 11.8,1,1, -1.417, 10554.049, 288.247, 52739.563 23/01/12,19:09:38,17,08,1, 11.8,1,1, -1.417, 10554.057, 288.243, 52739.568 23/01/12,19:09:38,18,08,1, 11.8,1,1, -1.417, 10554.046, 288.225, 52739.549 23/01/12,19:09:38,19,08,1, 11.8,1,1, -1.417, 10554.049, 288.236, 52739.521 23/01/12,19:09:39,00,08,1, 12.0,1,1, -1.415, 10554.047, 288.236, 52739.521 23/01/12,19:09:39,01,08,1, 12.0,1,1, -1.415, 10554.073, 288.255, 52739.558 23/01/12,19:09:39,02,08,1, 12.0,1,1, -1.415, 10554.065, 288.239, 52739.542 23/01/12,19:09:39,03,08,1, 12.0,1,1, -1.415, 10554.113, 288.252, 52739.549 23/01/12,19:09:39,04,08,1, 12.0,1,1, -1.415, 10554.077, 288.253, 52739.547 23/01/12,19:09:39,05,08,1, 12.0,1,1, -1.415, 10554.066, 288.234, 52739.541 23/01/12,19:09:39,06,08,1, 12.0,1,1, -1.415, 10554.050, 288.234, 52739.513 23/01/12,19:09:39,07,08,1, 12.0,1,1, -1.415, 10554.025, 288.243, 52739.520 23/01/12,19:09:39,08,08,1, 12.0,1,1, -1.415, 10554.053, 288.224, 52739.530 23/01/12,19:09:39,09,08,1, 12.0,1,1, -1.415, 10554.049, 288.225, 52739.491 23/01/12,19:09:39,10,08,1, 12.0,1,1, -1.415, 10554.051, 288.230, 52739.519 23/01/12,19:09:39,11,08,1, 12.0,1,1, -1.415, 10554.062, 288.248, 52739.500 23/01/12,19:09:39,12,08,1, 12.0,1,1, -1.415, 10554.045, 288.223, 52739.538 23/01/12,19:09:39,13,08,1, 12.0,1,1, -1.415, 10554.064, 288.228, 52739.502 23/01/12,19:09:39,14,08,1, 12.0,1,1, -1.415, 10554.027, 288.236, 52739.515 23/01/12,19:09:39,15,08,1, 12.0,1,1, -1.415, 10554.041, 288.239, 52739.520 23/01/12,19:09:39,16,08,1, 12.0,1,1, -1.415, 10554.047, 288.235, 52739.507 23/01/12,19:09:39,17,08,1, 12.0,1,1, -1.415, 10554.056, 288.226, 52739.531 23/01/12,19:09:39,18,08,1, 12.0,1,1, -1.415, 10554.036, 288.239, 52739.535 23/01/12,19:09:39,19,08,1, 12.0,1,1, -1.415, 10554.029, 288.222, 52739.516 23/01/12,19:09:40,00,08,1, 11.9,1,1, -1.418, 10554.022, 288.222, 52739.516 23/01/12,19:09:40,01,08,1, 11.9,1,1, -1.418, 10554.046, 288.253, 52739.524 23/01/12,19:09:40,02,08,1, 11.9,1,1, -1.418, 10554.055, 288.233, 52739.517 23/01/12,19:09:40,03,08,1, 11.9,1,1, -1.418, 10554.048, 288.240, 52739.470 23/01/12,19:09:40,04,08,1, 11.9,1,1, -1.418, 10554.046, 288.220, 52739.508 23/01/12,19:09:40,05,08,1, 11.9,1,1, -1.418, 10554.048, 288.218, 52739.480 23/01/12,19:09:40,06,08,1, 11.9,1,1, -1.418, 10554.059, 288.234, 52739.519 23/01/12,19:09:40,07,08,1, 11.9,1,1, -1.418, 10554.015, 288.217, 52739.518 23/01/12,19:09:40,08,08,1, 11.9,1,1, -1.418, 10554.055, 288.225, 52739.505 23/01/12,19:09:40,09,08,1, 11.9,1,1, -1.418, 10554.047, 288.201, 52739.495 23/01/12,19:09:40,10,08,1, 11.9,1,1, -1.418, 10554.037, 288.192, 52739.496 23/01/12,19:09:40,11,08,1, 11.9,1,1, -1.418, 10554.024, 288.204, 52739.485 23/01/12,19:09:40,12,08,1, 11.9,1,1, -1.418, 10554.027, 288.200, 52739.460 23/01/12,19:09:40,13,08,1, 11.9,1,1, -1.418, 10554.030, 288.212, 52739.449 23/01/12,19:09:40,14,08,1, 11.9,1,1, -1.418, 10554.047, 288.218, 52739.495 23/01/12,19:09:40,15,08,1, 11.9,1,1, -1.418, 10554.033, 288.226, 52739.502 23/01/12,19:09:40,16,08,1, 11.9,1,1, -1.418, 10554.020, 288.210, 52739.482 23/01/12,19:09:40,17,08,1, 11.9,1,1, -1.418, 10554.046, 288.188, 52739.519 23/01/12,19:09:40,18,08,1, 11.9,1,1, -1.418, 10554.030, 288.191, 52739.451 23/01/12,19:09:40,19,08,1, 11.9,1,1, -1.418, 10554.054, 288.186, 52739.493 23/01/12,19:09:41,00,08,1, 11.9,1,1, -1.415, 10554.047, 288.186, 52739.493 23/01/12,19:09:41,01,08,1, 11.9,1,1, -1.415, 10554.053, 288.183, 52739.507 23/01/12,19:09:41,02,08,1, 11.9,1,1, -1.415, 10554.025, 288.197, 52739.495 23/01/12,19:09:41,03,08,1, 11.9,1,1, -1.415, 10554.041, 288.213, 52739.502 23/01/12,19:09:41,04,08,1, 11.9,1,1, -1.415, 10554.026, 288.195, 52739.498 23/01/12,19:09:41,05,08,1, 11.9,1,1, -1.415, 10554.031, 288.197, 52739.472 23/01/12,19:09:41,06,08,1, 11.9,1,1, -1.415, 10554.024, 288.213, 52739.477 23/01/12,19:09:41,07,08,1, 11.9,1,1, -1.415, 10554.024, 288.221, 52739.488 23/01/12,19:09:41,08,08,1, 11.9,1,1, -1.415, 10554.015, 288.207, 52739.482 23/01/12,19:09:41,09,08,1, 11.9,1,1, -1.415, 10554.033, 288.199, 52739.456 23/01/12,19:09:41,10,08,1, 11.9,1,1, -1.415, 10554.005, 288.170, 52739.469 23/01/12,19:09:41,11,08,1, 11.9,1,1, -1.415, 10554.014, 288.200, 52739.485 23/01/12,19:09:41,12,08,1, 11.9,1,1, -1.415, 10554.007, 288.158, 52739.443 23/01/12,19:09:41,13,08,1, 11.9,1,1, -1.415, 10554.016, 288.184, 52739.468 23/01/12,19:09:41,14,08,1, 11.9,1,1, -1.415, 10554.022, 288.189, 52739.492 23/01/12,19:09:41,15,08,1, 11.9,1,1, -1.415, 10554.022, 288.186, 52739.477 23/01/12,19:09:41,16,08,1, 11.9,1,1, -1.415, 10554.014, 288.178, 52739.468 23/01/12,19:09:41,17,08,1, 11.9,1,1, -1.415, 10553.987, 288.186, 52739.471 23/01/12,19:09:41,18,08,1, 11.9,1,1, -1.415, 10553.998, 288.147, 52739.468 23/01/12,19:09:41,19,08,1, 11.9,1,1, -1.415, 10554.026, 288.170, 52739.496 23/01/12,19:09:42,00,07,1, 11.9,1,1, -1.416, 10554.022, 288.170, 52739.496 23/01/12,19:09:42,01,07,1, 11.9,1,1, -1.416, 10554.004, 288.136, 52739.433 23/01/12,19:09:42,02,07,1, 11.9,1,1, -1.416, 10554.004, 288.148, 52739.490 23/01/12,19:09:42,03,07,1, 11.9,1,1, -1.416, 10554.014, 288.176, 52739.458 23/01/12,19:09:42,04,07,1, 11.9,1,1, -1.416, 10553.999, 288.161, 52739.460 23/01/12,19:09:42,05,07,1, 11.9,1,1, -1.416, 10553.985, 288.171, 52739.452 23/01/12,19:09:42,06,07,1, 11.9,1,1, -1.416, 10554.016, 288.176, 52739.476 23/01/12,19:09:42,07,07,1, 11.9,1,1, -1.416, 10554.010, 288.145, 52739.320 23/01/12,19:09:42,08,07,1, 11.9,1,1, -1.416, 10554.012, 288.180, 52739.419 23/01/12,19:09:42,09,07,1, 11.9,1,1, -1.416, 10553.998, 288.131, 52739.421 23/01/12,19:09:42,10,07,1, 11.9,1,1, -1.416, 10554.013, 288.163, 52739.472 23/01/12,19:09:42,11,07,1, 11.9,1,1, -1.416, 10554.017, 288.155, 52739.467 23/01/12,19:09:42,12,07,1, 11.9,1,1, -1.416, 10554.016, 288.166, 52739.451 23/01/12,19:09:42,13,07,1, 11.9,1,1, -1.416, 10553.980, 288.157, 52739.454 23/01/12,19:09:42,14,07,1, 11.9,1,1, -1.416, 10553.994, 288.175, 52739.431 23/01/12,19:09:42,15,07,1, 11.9,1,1, -1.416, 10554.016, 288.173, 52739.466 23/01/12,19:09:42,16,07,1, 11.9,1,1, -1.416, 10554.006, 288.158, 52739.458 23/01/12,19:09:42,17,07,1, 11.9,1,1, -1.416, 10553.997, 288.150, 52739.488 23/01/12,19:09:42,18,07,1, 11.9,1,1, -1.416, 10554.015, 288.139, 52739.455 23/01/12,19:09:42,19,07,1, 11.9,1,1, -1.416, 10553.995, 288.137, 52739.458 23/01/12,19:09:43,00,07,1, 11.9,1,1, -1.416, 10553.988, 288.137, 52739.458 23/01/12,19:09:43,01,07,1, 11.9,1,1, -1.416, 10553.995, 288.147, 52739.430 23/01/12,19:09:43,02,07,1, 11.9,1,1, -1.416, 10554.005, 288.113, 52739.459 23/01/12,19:09:43,03,07,1, 11.9,1,1, -1.416, 10554.008, 288.140, 52739.440 23/01/12,19:09:43,04,07,1, 11.9,1,1, -1.416, 10553.990, 288.128, 52739.431 23/01/12,19:09:43,05,07,1, 11.9,1,1, -1.416, 10553.993, 288.135, 52739.453 23/01/12,19:09:43,06,07,1, 11.9,1,1, -1.416, 10553.996, 288.155, 52739.465 23/01/12,19:09:43,07,07,1, 11.9,1,1, -1.416, 10554.017, 288.108, 52739.453 23/01/12,19:09:43,08,07,1, 11.9,1,1, -1.416, 10554.019, 288.123, 52739.427 23/01/12,19:09:43,09,07,1, 11.9,1,1, -1.416, 10554.006, 288.127, 52739.445 23/01/12,19:09:43,10,07,1, 11.9,1,1, -1.416, 10554.015, 288.116, 52739.465 23/01/12,19:09:43,11,07,1, 11.9,1,1, -1.416, 10554.007, 288.119, 52739.444 23/01/12,19:09:43,12,07,1, 11.9,1,1, -1.416, 10553.994, 288.121, 52739.436 23/01/12,19:09:43,13,07,1, 11.9,1,1, -1.416, 10554.020, 288.128, 52739.413 23/01/12,19:09:43,14,07,1, 11.9,1,1, -1.416, 10554.008, 288.118, 52739.430 23/01/12,19:09:43,15,07,1, 11.9,1,1, -1.416, 10553.998, 288.114, 52739.435 23/01/12,19:09:43,16,07,1, 11.9,1,1, -1.416, 10554.005, 288.110, 52739.461 23/01/12,19:09:43,17,07,1, 11.9,1,1, -1.416, 10554.011, 288.105, 52739.434 23/01/12,19:09:43,18,07,1, 11.9,1,1, -1.416, 10553.993, 288.135, 52739.402 23/01/12,19:09:43,19,07,1, 11.9,1,1, -1.416, 10553.985, 288.081, 52739.411 23/01/12,19:09:44,00,07,1, 11.8,1,1, -1.416, 10553.980, 288.081, 52739.411 23/01/12,19:09:44,01,07,1, 11.8,1,1, -1.416, 10554.008, 288.091, 52739.417 23/01/12,19:09:44,02,07,1, 11.8,1,1, -1.416, 10554.005, 288.104, 52739.428 23/01/12,19:09:44,03,07,1, 11.8,1,1, -1.416, 10554.013, 288.092, 52739.419 23/01/12,19:09:44,04,07,1, 11.8,1,1, -1.416, 10554.003, 288.109, 52739.447 23/01/12,19:09:44,05,07,1, 11.8,1,1, -1.416, 10554.018, 288.114, 52739.447 23/01/12,19:09:44,06,07,1, 11.8,1,1, -1.416, 10553.999, 288.103, 52739.418 23/01/12,19:09:44,07,07,1, 11.8,1,1, -1.416, 10554.007, 288.097, 52739.442 23/01/12,19:09:44,08,07,1, 11.8,1,1, -1.416, 10554.039, 288.085, 52739.222 23/01/12,19:09:44,09,07,1, 11.8,1,1, -1.416, 10554.025, 288.086, 52739.379 23/01/12,19:09:44,10,07,1, 11.8,1,1, -1.416, 10554.006, 288.105, 52739.387 23/01/12,19:09:44,11,07,1, 11.8,1,1, -1.416, 10554.018, 288.120, 52739.413 23/01/12,19:09:44,12,07,1, 11.8,1,1, -1.416, 10554.001, 288.112, 52739.431 23/01/12,19:09:44,13,07,1, 11.8,1,1, -1.416, 10554.019, 288.097, 52739.409 23/01/12,19:09:44,14,07,1, 11.8,1,1, -1.416, 10554.010, 288.113, 52739.414 23/01/12,19:09:44,15,07,1, 11.8,1,1, -1.416, 10554.022, 288.107, 52739.398 23/01/12,19:09:44,16,07,1, 11.8,1,1, -1.416, 10554.011, 288.077, 52739.416 23/01/12,19:09:44,17,07,1, 11.8,1,1, -1.416, 10554.019, 288.086, 52739.417 23/01/12,19:09:44,18,07,1, 11.8,1,1, -1.416, 10554.017, 288.075, 52739.390 23/01/12,19:09:44,19,07,1, 11.8,1,1, -1.416, 10554.018, 288.092, 52739.381 23/01/12,19:09:45,00,08,1, 11.9,1,1, -1.411, 10554.013, 288.092, 52739.381 23/01/12,19:09:45,01,08,1, 11.9,1,1, -1.411, 10554.016, 288.059, 52739.423 23/01/12,19:09:45,02,08,1, 11.9,1,1, -1.411, 10554.003, 288.048, 52739.424 23/01/12,19:09:45,03,08,1, 11.9,1,1, -1.411, 10553.997, 288.062, 52739.416 23/01/12,19:09:45,04,08,1, 11.9,1,1, -1.411, 10553.994, 288.058, 52739.415 23/01/12,19:09:45,05,08,1, 11.9,1,1, -1.411, 10554.013, 288.062, 52739.434 23/01/12,19:09:45,06,08,1, 11.9,1,1, -1.411, 10554.013, 288.052, 52739.418 23/01/12,19:09:45,07,08,1, 11.9,1,1, -1.411, 10554.008, 288.058, 52739.393 23/01/12,19:09:45,08,08,1, 11.9,1,1, -1.411, 10554.010, 288.044, 52739.419 23/01/12,19:09:45,09,08,1, 11.9,1,1, -1.411, 10554.017, 288.050, 52739.460 23/01/12,19:09:45,10,08,1, 11.9,1,1, -1.411, 10554.016, 288.047, 52739.426 23/01/12,19:09:45,11,08,1, 11.9,1,1, -1.411, 10554.018, 288.050, 52739.393 23/01/12,19:09:45,12,08,1, 11.9,1,1, -1.411, 10554.043, 288.060, 52739.417 23/01/12,19:09:45,13,08,1, 11.9,1,1, -1.411, 10554.043, 288.039, 52739.391 23/01/12,19:09:45,14,08,1, 11.9,1,1, -1.411, 10554.035, 288.029, 52739.440 23/01/12,19:09:45,15,08,1, 11.9,1,1, -1.411, 10554.008, 288.051, 52739.423 23/01/12,19:09:45,16,08,1, 11.9,1,1, -1.411, 10554.021, 288.036, 52739.414 23/01/12,19:09:45,17,08,1, 11.9,1,1, -1.411, 10554.027, 288.046, 52739.394 23/01/12,19:09:45,18,08,1, 11.9,1,1, -1.411, 10554.017, 288.035, 52739.423 23/01/12,19:09:45,19,08,1, 11.9,1,1, -1.411, 10554.033, 288.031, 52739.406 23/01/12,19:09:46,00,07,1, 11.9,1,1, -1.415, 10554.030, 288.031, 52739.406 23/01/12,19:09:46,01,07,1, 11.9,1,1, -1.415, 10554.049, 288.048, 52739.375 23/01/12,19:09:46,02,07,1, 11.9,1,1, -1.415, 10554.049, 288.018, 52739.384 23/01/12,19:09:46,03,07,1, 11.9,1,1, -1.415, 10554.053, 288.042, 52739.412 23/01/12,19:09:46,04,07,1, 11.9,1,1, -1.415, 10554.047, 288.028, 52739.441 23/01/12,19:09:46,05,07,1, 11.9,1,1, -1.415, 10554.041, 288.052, 52739.408 23/01/12,19:09:46,06,07,1, 11.9,1,1, -1.415, 10554.036, 288.014, 52739.397 23/01/12,19:09:46,07,07,1, 11.9,1,1, -1.415, 10554.034, 288.026, 52739.427 23/01/12,19:09:46,08,07,1, 11.9,1,1, -1.415, 10554.030, 288.031, 52739.394 23/01/12,19:09:46,09,07,1, 11.9,1,1, -1.415, 10554.064, 288.019, 52739.388 23/01/12,19:09:46,10,07,1, 11.9,1,1, -1.415, 10554.061, 288.016, 52739.406 23/01/12,19:09:46,11,07,1, 11.9,1,1, -1.415, 10554.072, 288.010, 52739.395 23/01/12,19:09:46,12,07,1, 11.9,1,1, -1.415, 10554.051, 288.018, 52739.380 23/01/12,19:09:46,13,07,1, 11.9,1,1, -1.415, 10554.056, 288.017, 52739.392 23/01/12,19:09:46,14,07,1, 11.9,1,1, -1.415, 10554.072, 288.022, 52739.408 23/01/12,19:09:46,15,07,1, 11.9,1,1, -1.415, 10554.061, 288.020, 52739.382 23/01/12,19:09:46,16,07,1, 11.9,1,1, -1.415, 10554.061, 288.004, 52739.391 23/01/12,19:09:46,17,07,1, 11.9,1,1, -1.415, 10554.047, 287.990, 52739.410 23/01/12,19:09:46,18,07,1, 11.9,1,1, -1.415, 10554.074, 288.014, 52739.378 23/01/12,19:09:46,19,07,1, 11.9,1,1, -1.415, 10554.057, 287.984, 52739.389 23/01/12,19:09:47,00,07,1, 11.9,1,1, -1.415, 10554.055, 287.984, 52739.389 23/01/12,19:09:47,01,07,1, 11.9,1,1, -1.415, 10554.054, 288.014, 52739.349 23/01/12,19:09:47,02,07,1, 11.9,1,1, -1.415, 10554.055, 288.004, 52739.365 23/01/12,19:09:47,03,07,1, 11.9,1,1, -1.415, 10554.080, 287.981, 52739.375 23/01/12,19:09:47,04,07,1, 11.9,1,1, -1.415, 10554.055, 288.016, 52739.384 23/01/12,19:09:47,05,07,1, 11.9,1,1, -1.415, 10554.066, 288.029, 52739.382 23/01/12,19:09:47,06,07,1, 11.9,1,1, -1.415, 10554.072, 288.009, 52739.400 23/01/12,19:09:47,07,07,1, 11.9,1,1, -1.415, 10554.062, 288.005, 52739.363 23/01/12,19:09:47,08,07,1, 11.9,1,1, -1.415, 10554.071, 288.002, 52739.404 23/01/12,19:09:47,09,07,1, 11.9,1,1, -1.415, 10554.070, 288.016, 52739.399 23/01/12,19:09:47,10,07,1, 11.9,1,1, -1.415, 10554.068, 287.997, 52739.363 23/01/12,19:09:47,11,07,1, 11.9,1,1, -1.415, 10554.061, 288.004, 52739.365 23/01/12,19:09:47,12,07,1, 11.9,1,1, -1.415, 10554.070, 288.002, 52739.398 23/01/12,19:09:47,13,07,1, 11.9,1,1, -1.415, 10554.054, 287.988, 52739.382 23/01/12,19:09:47,14,07,1, 11.9,1,1, -1.415, 10554.068, 287.965, 52739.364 23/01/12,19:09:47,15,07,1, 11.9,1,1, -1.415, 10554.070, 287.994, 52739.369 23/01/12,19:09:47,16,07,1, 11.9,1,1, -1.415, 10554.069, 288.003, 52739.386 23/01/12,19:09:47,17,07,1, 11.9,1,1, -1.415, 10554.072, 287.989, 52739.405 23/01/12,19:09:47,18,07,1, 11.9,1,1, -1.415, 10554.087, 288.007, 52739.416 23/01/12,19:09:47,19,07,1, 11.9,1,1, -1.415, 10554.059, 288.006, 52739.406 23/01/12,19:09:48,00,06,1, 11.9,1,1, -1.415, 10554.055, 288.006, 52739.406 23/01/12,19:09:48,01,06,1, 11.9,1,1, -1.415, 10554.088, 287.985, 52739.389 23/01/12,19:09:48,02,06,1, 11.9,1,1, -1.415, 10554.078, 287.969, 52739.374 23/01/12,19:09:48,03,06,1, 11.9,1,1, -1.415, 10554.093, 288.000, 52739.397 23/01/12,19:09:48,04,06,1, 11.9,1,1, -1.415, 10554.066, 287.979, 52739.369 23/01/12,19:09:48,05,06,1, 11.9,1,1, -1.415, 10554.093, 287.993, 52739.426 23/01/12,19:09:48,06,06,1, 11.9,1,1, -1.415, 10554.085, 287.997, 52739.380 23/01/12,19:09:48,07,06,1, 11.9,1,1, -1.415, 10554.111, 287.972, 52739.383 23/01/12,19:09:48,08,06,1, 11.9,1,1, -1.415, 10554.089, 287.988, 52739.365 23/01/12,19:09:48,09,06,1, 11.9,1,1, -1.415, 10554.115, 287.970, 52739.510 23/01/12,19:09:48,10,06,1, 11.9,1,1, -1.415, 10554.108, 287.963, 52739.297 23/01/12,19:09:48,11,06,1, 11.9,1,1, -1.415, 10554.084, 287.997, 52739.389 23/01/12,19:09:48,12,06,1, 11.9,1,1, -1.415, 10554.100, 287.974, 52739.380 23/01/12,19:09:48,13,06,1, 11.9,1,1, -1.415, 10554.092, 287.952, 52739.373 23/01/12,19:09:48,14,06,1, 11.9,1,1, -1.415, 10554.107, 287.962, 52739.361 23/01/12,19:09:48,15,06,1, 11.9,1,1, -1.415, 10554.105, 287.969, 52739.389 23/01/12,19:09:48,16,06,1, 11.9,1,1, -1.415, 10554.106, 287.952, 52739.351 23/01/12,19:09:48,17,06,1, 11.9,1,1, -1.415, 10554.113, 287.975, 52739.393 23/01/12,19:09:48,18,06,1, 11.9,1,1, -1.415, 10554.107, 287.968, 52739.340 23/01/12,19:09:48,19,06,1, 11.9,1,1, -1.415, 10554.106, 287.946, 52739.341 23/01/12,19:09:49,00,06,1, 11.9,1,1, -1.415, 10554.105, 287.946, 52739.341 23/01/12,19:09:49,01,06,1, 11.9,1,1, -1.415, 10554.127, 287.963, 52739.368 23/01/12,19:09:49,02,06,1, 11.9,1,1, -1.415, 10554.100, 287.977, 52739.388 23/01/12,19:09:49,03,06,1, 11.9,1,1, -1.415, 10554.149, 287.982, 52739.365 23/01/12,19:09:49,04,06,1, 11.9,1,1, -1.415, 10554.132, 287.956, 52739.353 23/01/12,19:09:49,05,06,1, 11.9,1,1, -1.415, 10554.111, 287.967, 52739.363 23/01/12,19:09:49,06,06,1, 11.9,1,1, -1.415, 10554.127, 287.971, 52739.353 23/01/12,19:09:49,07,06,1, 11.9,1,1, -1.415, 10554.119, 287.967, 52739.300 23/01/12,19:09:49,08,06,1, 11.9,1,1, -1.415, 10554.109, 287.983, 52739.353 23/01/12,19:09:49,09,06,1, 11.9,1,1, -1.415, 10554.112, 287.972, 52739.317 23/01/12,19:09:49,10,06,1, 11.9,1,1, -1.415, 10554.151, 287.969, 52739.368 23/01/12,19:09:49,11,06,1, 11.9,1,1, -1.415, 10554.126, 287.966, 52739.369 23/01/12,19:09:49,12,06,1, 11.9,1,1, -1.415, 10554.149, 287.959, 52739.380 23/01/12,19:09:49,13,06,1, 11.9,1,1, -1.415, 10554.114, 287.978, 52739.357 23/01/12,19:09:49,14,06,1, 11.9,1,1, -1.415, 10554.131, 287.982, 52739.339 23/01/12,19:09:49,15,06,1, 11.9,1,1, -1.415, 10554.139, 287.976, 52739.356 23/01/12,19:09:49,16,06,1, 11.9,1,1, -1.415, 10554.157, 287.962, 52739.347 23/01/12,19:09:49,17,06,1, 11.9,1,1, -1.415, 10554.132, 287.959, 52739.312 23/01/12,19:09:49,18,06,1, 11.9,1,1, -1.415, 10554.153, 287.955, 52739.345 23/01/12,19:09:49,19,06,1, 11.9,1,1, -1.415, 10554.150, 287.975, 52739.358 23/01/12,19:09:50,00,06,1, 11.7,1,1, -1.416, 10554.147, 287.975, 52739.358 23/01/12,19:09:50,01,06,1, 11.7,1,1, -1.416, 10554.149, 287.970, 52739.338 23/01/12,19:09:50,02,06,1, 11.7,1,1, -1.416, 10554.172, 287.972, 52739.354 23/01/12,19:09:50,03,06,1, 11.7,1,1, -1.416, 10554.127, 287.983, 52739.339 23/01/12,19:09:50,04,06,1, 11.7,1,1, -1.416, 10554.144, 287.964, 52739.330 23/01/12,19:09:50,05,06,1, 11.7,1,1, -1.416, 10554.140, 287.971, 52739.312 23/01/12,19:09:50,06,06,1, 11.7,1,1, -1.416, 10554.152, 287.979, 52739.330 23/01/12,19:09:50,07,06,1, 11.7,1,1, -1.416, 10554.146, 287.971, 52739.410 23/01/12,19:09:50,08,06,1, 11.7,1,1, -1.416, 10554.149, 287.950, 52739.338 23/01/12,19:09:50,09,06,1, 11.7,1,1, -1.416, 10554.175, 287.956, 52739.240 23/01/12,19:09:50,10,06,1, 11.7,1,1, -1.416, 10554.159, 287.955, 52739.236 23/01/12,19:09:50,11,06,1, 11.7,1,1, -1.416, 10554.170, 287.963, 52739.306 23/01/12,19:09:50,12,06,1, 11.7,1,1, -1.416, 10554.155, 287.952, 52739.267 23/01/12,19:09:50,13,06,1, 11.7,1,1, -1.416, 10554.156, 287.980, 52739.320 23/01/12,19:09:50,14,06,1, 11.7,1,1, -1.416, 10554.166, 287.964, 52739.310 23/01/12,19:09:50,15,06,1, 11.7,1,1, -1.416, 10554.166, 287.950, 52739.258 23/01/12,19:09:50,16,06,1, 11.7,1,1, -1.416, 10554.146, 287.944, 52739.314 23/01/12,19:09:50,17,06,1, 11.7,1,1, -1.416, 10554.151, 287.955, 52739.309 23/01/12,19:09:50,18,06,1, 11.7,1,1, -1.416, 10554.182, 287.955, 52739.354 23/01/12,19:09:50,19,06,1, 11.7,1,1, -1.416, 10554.170, 287.928, 52739.315 23/01/12,19:09:51,00,08,1, 11.9,1,1, -1.415, 10554.163, 287.928, 52739.315 23/01/12,19:09:51,01,08,1, 11.9,1,1, -1.415, 10554.182, 287.933, 52739.320 23/01/12,19:09:51,02,08,1, 11.9,1,1, -1.415, 10554.187, 287.927, 52739.274 23/01/12,19:09:51,03,08,1, 11.9,1,1, -1.415, 10554.199, 287.941, 52739.294 23/01/12,19:09:51,04,08,1, 11.9,1,1, -1.415, 10554.178, 287.920, 52739.303 23/01/12,19:09:51,05,08,1, 11.9,1,1, -1.415, 10554.190, 287.934, 52739.296 23/01/12,19:09:51,06,08,1, 11.9,1,1, -1.415, 10554.178, 287.951, 52739.295 23/01/12,19:09:51,07,08,1, 11.9,1,1, -1.415, 10554.189, 287.932, 52739.310 23/01/12,19:09:51,08,08,1, 11.9,1,1, -1.415, 10554.200, 287.942, 52739.319 23/01/12,19:09:51,09,08,1, 11.9,1,1, -1.415, 10554.188, 287.934, 52739.303 23/01/12,19:09:51,10,08,1, 11.9,1,1, -1.415, 10554.201, 287.928, 52739.299 23/01/12,19:09:51,11,08,1, 11.9,1,1, -1.415, 10554.208, 287.943, 52739.293 23/01/12,19:09:51,12,08,1, 11.9,1,1, -1.415, 10554.202, 287.936, 52739.303 23/01/12,19:09:51,13,08,1, 11.9,1,1, -1.415, 10554.192, 287.954, 52739.303 23/01/12,19:09:51,14,08,1, 11.9,1,1, -1.415, 10554.194, 287.916, 52739.269 23/01/12,19:09:51,15,08,1, 11.9,1,1, -1.415, 10554.195, 287.946, 52739.314 23/01/12,19:09:51,16,08,1, 11.9,1,1, -1.415, 10554.212, 287.936, 52739.311 23/01/12,19:09:51,17,08,1, 11.9,1,1, -1.415, 10554.193, 287.923, 52739.328 23/01/12,19:09:51,18,08,1, 11.9,1,1, -1.415, 10554.218, 287.945, 52739.341 23/01/12,19:09:51,19,08,1, 11.9,1,1, -1.415, 10554.223, 287.946, 52739.290 23/01/12,19:09:52,00,08,1, 11.8,1,1, -1.416, 10554.222, 287.946, 52739.290 23/01/12,19:09:52,01,08,1, 11.8,1,1, -1.416, 10554.206, 287.926, 52739.262 23/01/12,19:09:52,02,08,1, 11.8,1,1, -1.416, 10554.208, 287.895, 52739.277 23/01/12,19:09:52,03,08,1, 11.8,1,1, -1.416, 10554.222, 287.916, 52739.283 23/01/12,19:09:52,04,08,1, 11.8,1,1, -1.416, 10554.236, 287.904, 52739.291 23/01/12,19:09:52,05,08,1, 11.8,1,1, -1.416, 10554.233, 287.902, 52739.281 23/01/12,19:09:52,06,08,1, 11.8,1,1, -1.416, 10554.229, 287.897, 52739.287 23/01/12,19:09:52,07,08,1, 11.8,1,1, -1.416, 10554.221, 287.909, 52739.321 23/01/12,19:09:52,08,08,1, 11.8,1,1, -1.416, 10554.240, 287.908, 52739.281 23/01/12,19:09:52,09,08,1, 11.8,1,1, -1.416, 10554.258, 287.902, 52739.290 23/01/12,19:09:52,10,08,1, 11.8,1,1, -1.416, 10554.232, 287.896, 52739.299 23/01/12,19:09:52,11,08,1, 11.8,1,1, -1.416, 10554.251, 287.894, 52739.270 23/01/12,19:09:52,12,08,1, 11.8,1,1, -1.416, 10554.256, 287.879, 52739.286 23/01/12,19:09:52,13,08,1, 11.8,1,1, -1.416, 10554.234, 287.885, 52739.283 23/01/12,19:09:52,14,08,1, 11.8,1,1, -1.416, 10554.251, 287.884, 52739.297 23/01/12,19:09:52,15,08,1, 11.8,1,1, -1.416, 10554.248, 287.856, 52739.298 23/01/12,19:09:52,16,08,1, 11.8,1,1, -1.416, 10554.244, 287.862, 52739.276 23/01/12,19:09:52,17,08,1, 11.8,1,1, -1.416, 10554.260, 287.882, 52739.279 23/01/12,19:09:52,18,08,1, 11.8,1,1, -1.416, 10554.271, 287.891, 52739.249 23/01/12,19:09:52,19,08,1, 11.8,1,1, -1.416, 10554.287, 287.868, 52739.283 23/01/12,19:09:53,00,08,1, 11.9,1,1, -1.413, 10554.280, 287.868, 52739.283 23/01/12,19:09:53,01,08,1, 11.9,1,1, -1.413, 10554.260, 287.885, 52739.252 23/01/12,19:09:53,02,08,1, 11.9,1,1, -1.413, 10554.236, 287.882, 52739.243 23/01/12,19:09:53,03,08,1, 11.9,1,1, -1.413, 10554.260, 287.887, 52739.252 23/01/12,19:09:53,04,08,1, 11.9,1,1, -1.413, 10554.272, 287.873, 52739.234 23/01/12,19:09:53,05,08,1, 11.9,1,1, -1.413, 10554.264, 287.878, 52739.273 23/01/12,19:09:53,06,08,1, 11.9,1,1, -1.413, 10554.271, 287.854, 52739.200 23/01/12,19:09:53,07,08,1, 11.9,1,1, -1.413, 10554.267, 287.877, 52739.223 23/01/12,19:09:53,08,08,1, 11.9,1,1, -1.413, 10554.270, 287.860, 52739.225 23/01/12,19:09:53,09,08,1, 11.9,1,1, -1.413, 10554.276, 287.854, 52739.227 23/01/12,19:09:53,10,08,1, 11.9,1,1, -1.413, 10554.289, 287.855, 52739.258 23/01/12,19:09:53,11,08,1, 11.9,1,1, -1.413, 10554.258, 287.874, 52739.247 23/01/12,19:09:53,12,08,1, 11.9,1,1, -1.413, 10554.300, 287.861, 52739.223 23/01/12,19:09:53,13,08,1, 11.9,1,1, -1.413, 10554.286, 287.865, 52739.254 23/01/12,19:09:53,14,08,1, 11.9,1,1, -1.413, 10554.288, 287.878, 52739.206 23/01/12,19:09:53,15,08,1, 11.9,1,1, -1.413, 10554.299, 287.856, 52739.252 23/01/12,19:09:53,16,08,1, 11.9,1,1, -1.413, 10554.299, 287.849, 52739.261 23/01/12,19:09:53,17,08,1, 11.9,1,1, -1.413, 10554.304, 287.841, 52739.255 23/01/12,19:09:53,18,08,1, 11.9,1,1, -1.413, 10554.306, 287.845, 52739.243 23/01/12,19:09:53,19,08,1, 11.9,1,1, -1.413, 10554.302, 287.842, 52739.248 23/01/12,19:09:54,00,08,1, 11.9,1,1, -1.416, 10554.297, 287.842, 52739.248 23/01/12,19:09:54,01,08,1, 11.9,1,1, -1.416, 10554.298, 287.849, 52739.226 23/01/12,19:09:54,02,08,1, 11.9,1,1, -1.416, 10554.304, 287.852, 52739.282 23/01/12,19:09:54,03,08,1, 11.9,1,1, -1.416, 10554.305, 287.859, 52739.221 23/01/12,19:09:54,04,08,1, 11.9,1,1, -1.416, 10554.306, 287.839, 52739.171 23/01/12,19:09:54,05,08,1, 11.9,1,1, -1.416, 10554.299, 287.834, 52739.241 23/01/12,19:09:54,06,08,1, 11.9,1,1, -1.416, 10554.303, 287.856, 52739.267 23/01/12,19:09:54,07,08,1, 11.9,1,1, -1.416, 10554.322, 287.851, 52739.233 23/01/12,19:09:54,08,08,1, 11.9,1,1, -1.416, 10554.327, 287.856, 52739.223 23/01/12,19:09:54,09,08,1, 11.9,1,1, -1.416, 10554.318, 287.841, 52739.214 23/01/12,19:09:54,10,08,1, 11.9,1,1, -1.416, 10554.338, 287.847, 52739.234 23/01/12,19:09:54,11,08,1, 11.9,1,1, -1.416, 10554.353, 287.832, 52739.005 23/01/12,19:09:54,12,08,1, 11.9,1,1, -1.416, 10554.334, 287.836, 52739.176 23/01/12,19:09:54,13,08,1, 11.9,1,1, -1.416, 10554.339, 287.825, 52739.211 23/01/12,19:09:54,14,08,1, 11.9,1,1, -1.416, 10554.347, 287.828, 52739.219 23/01/12,19:09:54,15,08,1, 11.9,1,1, -1.416, 10554.332, 287.832, 52739.205 23/01/12,19:09:54,16,08,1, 11.9,1,1, -1.416, 10554.337, 287.813, 52739.229 23/01/12,19:09:54,17,08,1, 11.9,1,1, -1.416, 10554.332, 287.827, 52739.227 23/01/12,19:09:54,18,08,1, 11.9,1,1, -1.416, 10554.365, 287.804, 52739.204 23/01/12,19:09:54,19,08,1, 11.9,1,1, -1.416, 10554.360, 287.808, 52739.212 23/01/12,19:09:55,00,08,1, 11.9,1,1, -1.414, 10554.355, 287.808, 52739.212 23/01/12,19:09:55,01,08,1, 11.9,1,1, -1.414, 10554.366, 287.818, 52739.201 23/01/12,19:09:55,02,08,1, 11.9,1,1, -1.414, 10554.374, 287.814, 52739.181 23/01/12,19:09:55,03,08,1, 11.9,1,1, -1.414, 10554.363, 287.808, 52739.241 23/01/12,19:09:55,04,08,1, 11.9,1,1, -1.414, 10554.352, 287.791, 52739.206 23/01/12,19:09:55,05,08,1, 11.9,1,1, -1.414, 10554.366, 287.814, 52739.200 23/01/12,19:09:55,06,08,1, 11.9,1,1, -1.414, 10554.366, 287.800, 52739.286 23/01/12,19:09:55,07,08,1, 11.9,1,1, -1.414, 10554.378, 287.800, 52739.249 23/01/12,19:09:55,08,08,1, 11.9,1,1, -1.414, 10554.358, 287.792, 52739.198 23/01/12,19:09:55,09,08,1, 11.9,1,1, -1.414, 10554.382, 287.816, 52739.199 23/01/12,19:09:55,10,08,1, 11.9,1,1, -1.414, 10554.406, 287.782, 52739.217 23/01/12,19:09:55,11,08,1, 11.9,1,1, -1.414, 10554.391, 287.792, 52739.206 23/01/12,19:09:55,12,08,1, 11.9,1,1, -1.414, 10554.377, 287.801, 52739.175 23/01/12,19:09:55,13,08,1, 11.9,1,1, -1.414, 10554.383, 287.804, 52739.202 23/01/12,19:09:55,14,08,1, 11.9,1,1, -1.414, 10554.376, 287.767, 52739.188 23/01/12,19:09:55,15,08,1, 11.9,1,1, -1.414, 10554.381, 287.793, 52739.214 23/01/12,19:09:55,16,08,1, 11.9,1,1, -1.414, 10554.394, 287.781, 52739.198 23/01/12,19:09:55,17,08,1, 11.9,1,1, -1.414, 10554.380, 287.771, 52739.190 23/01/12,19:09:55,18,08,1, 11.9,1,1, -1.414, 10554.382, 287.769, 52739.187 23/01/12,19:09:55,19,08,1, 11.9,1,1, -1.414, 10554.407, 287.753, 52739.169 23/01/12,19:09:56,00,08,1, 11.9,1,1, -1.416, 10554.405, 287.753, 52739.169 23/01/12,19:09:56,01,08,1, 11.9,1,1, -1.416, 10554.419, 287.756, 52739.177 23/01/12,19:09:56,02,08,1, 11.9,1,1, -1.416, 10554.401, 287.759, 52739.154 23/01/12,19:09:56,03,08,1, 11.9,1,1, -1.416, 10554.409, 287.762, 52739.160 23/01/12,19:09:56,04,08,1, 11.9,1,1, -1.416, 10554.406, 287.740, 52739.196 23/01/12,19:09:56,05,08,1, 11.9,1,1, -1.416, 10554.403, 287.738, 52739.163 23/01/12,19:09:56,06,08,1, 11.9,1,1, -1.416, 10554.393, 287.749, 52739.156 23/01/12,19:09:56,07,08,1, 11.9,1,1, -1.416, 10554.417, 287.736, 52739.177 23/01/12,19:09:56,08,08,1, 11.9,1,1, -1.416, 10554.419, 287.745, 52739.187 23/01/12,19:09:56,09,08,1, 11.9,1,1, -1.416, 10554.420, 287.735, 52739.149 23/01/12,19:09:56,10,08,1, 11.9,1,1, -1.416, 10554.432, 287.736, 52739.170 23/01/12,19:09:56,11,08,1, 11.9,1,1, -1.416, 10554.437, 287.733, 52739.145 23/01/12,19:09:56,12,08,1, 11.9,1,1, -1.416, 10554.433, 287.736, 52739.138 23/01/12,19:09:56,13,08,1, 11.9,1,1, -1.416, 10554.456, 287.740, 52739.161 23/01/12,19:09:56,14,08,1, 11.9,1,1, -1.416, 10554.465, 287.721, 52739.181 23/01/12,19:09:56,15,08,1, 11.9,1,1, -1.416, 10554.446, 287.738, 52739.148 23/01/12,19:09:56,16,08,1, 11.9,1,1, -1.416, 10554.437, 287.757, 52739.180 23/01/12,19:09:56,17,08,1, 11.9,1,1, -1.416, 10554.459, 287.719, 52739.184 23/01/12,19:09:56,18,08,1, 11.9,1,1, -1.416, 10554.449, 287.728, 52739.133 23/01/12,19:09:56,19,08,1, 11.9,1,1, -1.416, 10554.458, 287.730, 52739.147 23/01/12,19:09:57,00,08,1, 11.9,1,1, -1.415, 10554.456, 287.730, 52739.147 23/01/12,19:09:57,01,08,1, 11.9,1,1, -1.415, 10554.476, 287.754, 52739.156 23/01/12,19:09:57,02,08,1, 11.9,1,1, -1.415, 10554.486, 287.801, 52739.470 23/01/12,19:09:57,03,08,1, 11.9,1,1, -1.415, 10554.458, 287.788, 52739.448 23/01/12,19:09:57,04,08,1, 11.9,1,1, -1.415, 10554.488, 287.807, 52739.480 23/01/12,19:09:57,05,08,1, 11.9,1,1, -1.415, 10554.459, 287.765, 52739.446 23/01/12,19:09:57,06,08,1, 11.9,1,1, -1.415, 10554.495, 287.761, 52739.466 23/01/12,19:09:57,07,08,1, 11.9,1,1, -1.415, 10554.489, 287.774, 52739.452 23/01/12,19:09:57,08,08,1, 11.9,1,1, -1.415, 10554.456, 287.756, 52739.446 23/01/12,19:09:57,09,08,1, 11.9,1,1, -1.415, 10554.502, 287.774, 52739.465 23/01/12,19:09:57,10,08,1, 11.9,1,1, -1.415, 10554.488, 287.776, 52739.440 23/01/12,19:09:57,11,08,1, 11.9,1,1, -1.415, 10554.488, 287.756, 52739.453 23/01/12,19:09:57,12,08,1, 11.9,1,1, -1.415, 10554.520, 287.739, 52739.444 23/01/12,19:09:57,13,08,1, 11.9,1,1, -1.415, 10554.521, 287.773, 52739.484 23/01/12,19:09:57,14,08,1, 11.9,1,1, -1.415, 10554.474, 287.747, 52739.415 23/01/12,19:09:57,15,08,1, 11.9,1,1, -1.415, 10554.502, 287.746, 52739.480 23/01/12,19:09:57,16,08,1, 11.9,1,1, -1.415, 10554.492, 287.742, 52739.446 23/01/12,19:09:57,17,08,1, 11.9,1,1, -1.415, 10554.489, 287.739, 52739.433 23/01/12,19:09:57,18,08,1, 11.9,1,1, -1.415, 10554.508, 287.755, 52739.459 23/01/12,19:09:57,19,08,1, 11.9,1,1, -1.415, 10554.492, 287.753, 52739.453 23/01/12,19:09:58,00,08,1, 11.9,1,1, -1.414, 10554.489, 287.753, 52739.453 23/01/12,19:09:58,01,08,1, 11.9,1,1, -1.414, 10554.495, 287.749, 52739.434 23/01/12,19:09:58,02,08,1, 11.9,1,1, -1.414, 10554.532, 287.733, 52739.443 23/01/12,19:09:58,03,08,1, 11.9,1,1, -1.414, 10554.507, 287.745, 52739.440 23/01/12,19:09:58,04,08,1, 11.9,1,1, -1.414, 10554.514, 287.733, 52739.442 23/01/12,19:09:58,05,08,1, 11.9,1,1, -1.414, 10554.509, 287.753, 52739.454 23/01/12,19:09:58,06,08,1, 11.9,1,1, -1.414, 10554.532, 287.733, 52739.444 23/01/12,19:09:58,07,08,1, 11.9,1,1, -1.414, 10554.539, 287.724, 52739.454 23/01/12,19:09:58,08,08,1, 11.9,1,1, -1.414, 10554.558, 287.760, 52739.469 23/01/12,19:09:58,09,08,1, 11.9,1,1, -1.414, 10554.523, 287.731, 52739.438 23/01/12,19:09:58,10,08,1, 11.9,1,1, -1.414, 10554.529, 287.727, 52739.444 23/01/12,19:09:58,11,08,1, 11.9,1,1, -1.414, 10554.540, 287.720, 52739.428 23/01/12,19:09:58,12,08,1, 11.9,1,1, -1.414, 10554.539, 287.731, 52739.455 23/01/12,19:09:58,13,08,1, 11.9,1,1, -1.414, 10554.566, 287.717, 52739.441 23/01/12,19:09:58,14,08,1, 11.9,1,1, -1.414, 10554.549, 287.742, 52739.440 23/01/12,19:09:58,15,08,1, 11.9,1,1, -1.414, 10554.561, 287.722, 52739.449 23/01/12,19:09:58,16,08,1, 11.9,1,1, -1.414, 10554.569, 287.712, 52739.432 23/01/12,19:09:58,17,08,1, 11.9,1,1, -1.414, 10554.578, 287.733, 52739.435 23/01/12,19:09:58,18,08,1, 11.9,1,1, -1.414, 10554.562, 287.706, 52739.414 23/01/12,19:09:58,19,08,1, 11.9,1,1, -1.414, 10554.570, 287.703, 52739.432 23/01/12,19:09:59,00,07,1, 11.8,1,1, -1.412, 10554.564, 287.703, 52739.432 23/01/12,19:09:59,01,07,1, 11.8,1,1, -1.412, 10554.608, 287.706, 52739.416 23/01/12,19:09:59,02,07,1, 11.8,1,1, -1.412, 10554.583, 287.693, 52739.524 23/01/12,19:09:59,03,07,1, 11.8,1,1, -1.412, 10554.622, 287.700, 52739.375 23/01/12,19:09:59,04,07,1, 11.8,1,1, -1.412, 10554.605, 287.709, 52739.361 23/01/12,19:09:59,05,07,1, 11.8,1,1, -1.412, 10554.615, 287.707, 52739.402 23/01/12,19:09:59,06,07,1, 11.8,1,1, -1.412, 10554.602, 287.697, 52739.428 23/01/12,19:09:59,07,07,1, 11.8,1,1, -1.412, 10554.585, 287.697, 52739.408 23/01/12,19:09:59,08,07,1, 11.8,1,1, -1.412, 10554.597, 287.703, 52739.413 23/01/12,19:09:59,09,07,1, 11.8,1,1, -1.412, 10554.617, 287.695, 52739.457 23/01/12,19:09:59,10,07,1, 11.8,1,1, -1.412, 10554.631, 287.706, 52739.433 23/01/12,19:09:59,11,07,1, 11.8,1,1, -1.412, 10554.571, 287.685, 52739.418 23/01/12,19:09:59,12,07,1, 11.8,1,1, -1.412, 10554.590, 287.690, 52739.418 23/01/12,19:09:59,13,07,1, 11.8,1,1, -1.412, 10554.591, 287.683, 52739.427 23/01/12,19:09:59,14,07,1, 11.8,1,1, -1.412, 10554.596, 287.684, 52739.399 23/01/12,19:09:59,15,07,1, 11.8,1,1, -1.412, 10554.604, 287.695, 52739.446 23/01/12,19:09:59,16,07,1, 11.8,1,1, -1.412, 10554.610, 287.704, 52739.405 23/01/12,19:09:59,17,07,1, 11.8,1,1, -1.412, 10554.600, 287.691, 52739.435 23/01/12,19:09:59,18,07,1, 11.8,1,1, -1.412, 10554.605, 287.679, 52739.406 23/01/12,19:09:59,19,07,1, 11.8,1,1, -1.412, 10554.636, 287.691, 52739.410 23/01/12,19:10:00,00,08,1, 11.9,1,1, -1.413, 10554.631, 287.691, 52739.410 23/01/12,19:10:00,01,08,1, 11.9,1,1, -1.413, 10554.626, 287.699, 52739.408 23/01/12,19:10:00,02,08,1, 11.9,1,1, -1.413, 10554.631, 287.619, 52739.128 23/01/12,19:10:00,03,08,1, 11.9,1,1, -1.413, 10554.621, 287.608, 52739.160 23/01/12,19:10:00,04,08,1, 11.9,1,1, -1.413, 10554.658, 287.613, 52739.126 23/01/12,19:10:00,05,08,1, 11.9,1,1, -1.413, 10554.659, 287.614, 52739.129 23/01/12,19:10:00,06,08,1, 11.9,1,1, -1.413, 10554.643, 287.612, 52739.123 23/01/12,19:10:00,07,08,1, 11.9,1,1, -1.413, 10554.650, 287.600, 52739.135 23/01/12,19:10:00,08,08,1, 11.9,1,1, -1.413, 10554.679, 287.614, 52739.125 23/01/12,19:10:00,09,08,1, 11.9,1,1, -1.413, 10554.669, 287.595, 52739.206 23/01/12,19:10:00,10,08,1, 11.9,1,1, -1.413, 10554.639, 287.611, 52739.085 23/01/12,19:10:00,11,08,1, 11.9,1,1, -1.413, 10554.642, 287.628, 52739.139 23/01/12,19:10:00,12,08,1, 11.9,1,1, -1.413, 10554.660, 287.599, 52739.133 23/01/12,19:10:00,13,08,1, 11.9,1,1, -1.413, 10554.672, 287.614, 52739.133 23/01/12,19:10:00,14,08,1, 11.9,1,1, -1.413, 10554.668, 287.586, 52739.111 23/01/12,19:10:00,15,08,1, 11.9,1,1, -1.413, 10554.678, 287.574, 52739.082 23/01/12,19:10:00,16,08,1, 11.9,1,1, -1.413, 10554.684, 287.580, 52739.115 23/01/12,19:10:00,17,08,1, 11.9,1,1, -1.413, 10554.660, 287.595, 52739.079 23/01/12,19:10:00,18,08,1, 11.9,1,1, -1.413, 10554.677, 287.598, 52739.072 23/01/12,19:10:00,19,08,1, 11.9,1,1, -1.413, 10554.691, 287.586, 52739.008 23/01/12,19:10:01,00,08,1, 11.9,1,1, -1.410, 10554.689, 287.586, 52739.008 23/01/12,19:10:01,01,08,1, 11.9,1,1, -1.410, 10554.668, 287.575, 52739.122 23/01/12,19:10:01,02,08,1, 11.9,1,1, -1.410, 10554.689, 287.556, 52739.118 23/01/12,19:10:01,03,08,1, 11.9,1,1, -1.410, 10554.681, 287.556, 52739.085 23/01/12,19:10:01,04,08,1, 11.9,1,1, -1.410, 10554.685, 287.552, 52739.089 23/01/12,19:10:01,05,08,1, 11.9,1,1, -1.410, 10554.696, 287.559, 52739.106 23/01/12,19:10:01,06,08,1, 11.9,1,1, -1.410, 10554.686, 287.572, 52739.093 23/01/12,19:10:01,07,08,1, 11.9,1,1, -1.410, 10554.683, 287.559, 52739.105 23/01/12,19:10:01,08,08,1, 11.9,1,1, -1.410, 10554.718, 287.552, 52739.114 23/01/12,19:10:01,09,08,1, 11.9,1,1, -1.410, 10554.700, 287.560, 52739.096 23/01/12,19:10:01,10,08,1, 11.9,1,1, -1.410, 10554.705, 287.564, 52739.078 23/01/12,19:10:01,11,08,1, 11.9,1,1, -1.410, 10554.702, 287.544, 52739.087 23/01/12,19:10:01,12,08,1, 11.9,1,1, -1.410, 10554.721, 287.573, 52739.108 23/01/12,19:10:01,13,08,1, 11.9,1,1, -1.410, 10554.708, 287.543, 52739.080 23/01/12,19:10:01,14,08,1, 11.9,1,1, -1.410, 10554.718, 287.571, 52739.084 23/01/12,19:10:01,15,08,1, 11.9,1,1, -1.410, 10554.718, 287.545, 52739.052 23/01/12,19:10:01,16,08,1, 11.9,1,1, -1.410, 10554.729, 287.541, 52739.089 23/01/12,19:10:01,17,08,1, 11.9,1,1, -1.410, 10554.718, 287.536, 52739.076 23/01/12,19:10:01,18,08,1, 11.9,1,1, -1.410, 10554.701, 287.560, 52739.083 23/01/12,19:10:01,19,08,1, 11.9,1,1, -1.410, 10554.732, 287.566, 52739.077 23/01/12,19:10:02,00,08,1, 11.9,1,1, -1.417, 10554.731, 287.566, 52739.077 23/01/12,19:10:02,01,08,1, 11.9,1,1, -1.417, 10554.722, 287.523, 52739.136 23/01/12,19:10:02,02,08,1, 11.9,1,1, -1.417, 10554.751, 287.529, 52739.077 23/01/12,19:10:02,03,08,1, 11.9,1,1, -1.417, 10554.735, 287.530, 52739.065 23/01/12,19:10:02,04,08,1, 11.9,1,1, -1.417, 10554.724, 287.536, 52739.109 23/01/12,19:10:02,05,08,1, 11.9,1,1, -1.417, 10554.725, 287.527, 52739.105 23/01/12,19:10:02,06,08,1, 11.9,1,1, -1.417, 10554.733, 287.527, 52739.091 23/01/12,19:10:02,07,08,1, 11.9,1,1, -1.417, 10554.742, 287.535, 52739.093 23/01/12,19:10:02,08,08,1, 11.9,1,1, -1.417, 10554.752, 287.503, 52739.077 23/01/12,19:10:02,09,08,1, 11.9,1,1, -1.417, 10554.745, 287.528, 52739.073 23/01/12,19:10:02,10,08,1, 11.9,1,1, -1.417, 10554.745, 287.523, 52739.065 23/01/12,19:10:02,11,08,1, 11.9,1,1, -1.417, 10554.740, 287.496, 52739.061 23/01/12,19:10:02,12,08,1, 11.9,1,1, -1.417, 10554.766, 287.510, 52739.117 23/01/12,19:10:02,13,08,1, 11.9,1,1, -1.417, 10554.754, 287.506, 52739.078 23/01/12,19:10:02,14,08,1, 11.9,1,1, -1.417, 10554.738, 287.507, 52739.073 23/01/12,19:10:02,15,08,1, 11.9,1,1, -1.417, 10554.766, 287.513, 52739.077 23/01/12,19:10:02,16,08,1, 11.9,1,1, -1.417, 10554.748, 287.503, 52739.058 23/01/12,19:10:02,17,08,1, 11.9,1,1, -1.417, 10554.739, 287.507, 52739.065 23/01/12,19:10:02,18,08,1, 11.9,1,1, -1.417, 10554.755, 287.500, 52739.082 23/01/12,19:10:02,19,08,1, 11.9,1,1, -1.417, 10554.736, 287.475, 52739.055 23/01/12,19:10:03,00,08,1, 11.9,1,1, -1.414, 10554.731, 287.475, 52739.055 23/01/12,19:10:03,01,08,1, 11.9,1,1, -1.414, 10554.728, 287.495, 52739.085 23/01/12,19:10:03,02,08,1, 11.9,1,1, -1.414, 10554.744, 287.507, 52739.065 23/01/12,19:10:03,03,08,1, 11.9,1,1, -1.414, 10554.759, 287.498, 52739.067 23/01/12,19:10:03,04,08,1, 11.9,1,1, -1.414, 10554.757, 287.498, 52739.059 23/01/12,19:10:03,05,08,1, 11.9,1,1, -1.414, 10554.759, 287.502, 52739.103 23/01/12,19:10:03,06,08,1, 11.9,1,1, -1.414, 10554.770, 287.509, 52739.066 23/01/12,19:10:03,07,08,1, 11.9,1,1, -1.414, 10554.768, 287.482, 52739.060 23/01/12,19:10:03,08,08,1, 11.9,1,1, -1.414, 10554.793, 287.483, 52739.032 23/01/12,19:10:03,09,08,1, 11.9,1,1, -1.414, 10554.764, 287.477, 52739.037 23/01/12,19:10:03,10,08,1, 11.9,1,1, -1.414, 10554.791, 287.486, 52739.033 23/01/12,19:10:03,11,08,1, 11.9,1,1, -1.414, 10554.781, 287.493, 52739.032 23/01/12,19:10:03,12,08,1, 11.9,1,1, -1.414, 10554.807, 287.484, 52739.041 23/01/12,19:10:03,13,08,1, 11.9,1,1, -1.414, 10554.778, 287.463, 52739.031 23/01/12,19:10:03,14,08,1, 11.9,1,1, -1.414, 10554.778, 287.462, 52739.059 23/01/12,19:10:03,15,08,1, 11.9,1,1, -1.414, 10554.798, 287.448, 52739.045 23/01/12,19:10:03,16,08,1, 11.9,1,1, -1.414, 10554.805, 287.481, 52739.061 23/01/12,19:10:03,17,08,1, 11.9,1,1, -1.414, 10554.799, 287.445, 52739.042 23/01/12,19:10:03,18,08,1, 11.9,1,1, -1.414, 10554.806, 287.469, 52739.028 23/01/12,19:10:03,19,08,1, 11.9,1,1, -1.414, 10554.800, 287.472, 52739.050 23/01/12,19:10:04,00,08,1, 11.9,1,1, -1.417, 10554.798, 287.472, 52739.050 23/01/12,19:10:04,01,08,1, 11.9,1,1, -1.417, 10554.839, 287.447, 52739.038 23/01/12,19:10:04,02,08,1, 11.9,1,1, -1.417, 10554.802, 287.451, 52739.000 23/01/12,19:10:04,03,08,1, 11.9,1,1, -1.417, 10554.802, 287.488, 52739.041 23/01/12,19:10:04,04,08,1, 11.9,1,1, -1.417, 10554.831, 287.475, 52739.050 23/01/12,19:10:04,05,08,1, 11.9,1,1, -1.417, 10554.823, 287.471, 52739.028 23/01/12,19:10:04,06,08,1, 11.9,1,1, -1.417, 10554.846, 287.460, 52739.034 23/01/12,19:10:04,07,08,1, 11.9,1,1, -1.417, 10554.843, 287.479, 52739.042 23/01/12,19:10:04,08,08,1, 11.9,1,1, -1.417, 10554.829, 287.454, 52739.052 23/01/12,19:10:04,09,08,1, 11.9,1,1, -1.417, 10554.819, 287.472, 52739.204 23/01/12,19:10:04,10,08,1, 11.9,1,1, -1.417, 10554.839, 287.470, 52739.105 23/01/12,19:10:04,11,08,1, 11.9,1,1, -1.417, 10554.848, 287.476, 52739.058 23/01/12,19:10:04,12,08,1, 11.9,1,1, -1.417, 10554.844, 287.449, 52739.054 23/01/12,19:10:04,13,08,1, 11.9,1,1, -1.417, 10554.821, 287.454, 52739.003 23/01/12,19:10:04,14,08,1, 11.9,1,1, -1.417, 10554.832, 287.473, 52739.043 23/01/12,19:10:04,15,08,1, 11.9,1,1, -1.417, 10554.857, 287.473, 52739.052 23/01/12,19:10:04,16,08,1, 11.9,1,1, -1.417, 10554.841, 287.460, 52739.041 23/01/12,19:10:04,17,08,1, 11.9,1,1, -1.417, 10554.834, 287.453, 52739.049 23/01/12,19:10:04,18,08,1, 11.9,1,1, -1.417, 10554.858, 287.448, 52739.072 23/01/12,19:10:04,19,08,1, 11.9,1,1, -1.417, 10554.840, 287.472, 52739.049 23/01/12,19:10:05,00,08,1, 11.9,1,1, -1.412, 10554.839, 287.472, 52739.049 23/01/12,19:10:05,01,08,1, 11.9,1,1, -1.412, 10554.894, 287.465, 52739.040 23/01/12,19:10:05,02,08,1, 11.9,1,1, -1.412, 10554.859, 287.472, 52739.026 23/01/12,19:10:05,03,08,1, 11.9,1,1, -1.412, 10554.875, 287.463, 52739.069 23/01/12,19:10:05,04,08,1, 11.9,1,1, -1.412, 10554.884, 287.464, 52739.059 23/01/12,19:10:05,05,08,1, 11.9,1,1, -1.412, 10554.870, 287.457, 52739.031 23/01/12,19:10:05,06,08,1, 11.9,1,1, -1.412, 10554.874, 287.460, 52739.072 23/01/12,19:10:05,07,08,1, 11.9,1,1, -1.412, 10554.869, 287.459, 52739.065 23/01/12,19:10:05,08,08,1, 11.9,1,1, -1.412, 10554.890, 287.484, 52739.066 23/01/12,19:10:05,09,08,1, 11.9,1,1, -1.412, 10554.874, 287.458, 52739.043 23/01/12,19:10:05,10,08,1, 11.9,1,1, -1.412, 10554.901, 287.470, 52739.055 23/01/12,19:10:05,11,08,1, 11.9,1,1, -1.412, 10554.915, 287.453, 52739.049 23/01/12,19:10:05,12,08,1, 11.9,1,1, -1.412, 10554.904, 287.452, 52738.819 23/01/12,19:10:05,13,08,1, 11.9,1,1, -1.412, 10554.932, 287.448, 52738.924 23/01/12,19:10:05,14,08,1, 11.9,1,1, -1.412, 10554.905, 287.454, 52738.969 23/01/12,19:10:05,15,08,1, 11.9,1,1, -1.412, 10554.902, 287.444, 52738.991 23/01/12,19:10:05,16,08,1, 11.9,1,1, -1.412, 10554.896, 287.423, 52739.021 23/01/12,19:10:05,17,08,1, 11.9,1,1, -1.412, 10554.896, 287.444, 52739.023 23/01/12,19:10:05,18,08,1, 11.9,1,1, -1.412, 10554.908, 287.466, 52739.044 23/01/12,19:10:05,19,08,1, 11.9,1,1, -1.412, 10554.902, 287.475, 52739.018 23/01/12,19:10:06,00,08,1, 11.9,1,1, -1.414, 10554.898, 287.475, 52739.018 23/01/12,19:10:06,01,08,1, 11.9,1,1, -1.414, 10554.907, 287.477, 52739.029 23/01/12,19:10:06,02,08,1, 11.9,1,1, -1.414, 10554.904, 287.457, 52738.975 23/01/12,19:10:06,03,08,1, 11.9,1,1, -1.414, 10554.905, 287.459, 52738.995 23/01/12,19:10:06,04,08,1, 11.9,1,1, -1.414, 10554.935, 287.464, 52739.035 23/01/12,19:10:06,05,08,1, 11.9,1,1, -1.414, 10554.914, 287.459, 52739.061 23/01/12,19:10:06,06,08,1, 11.9,1,1, -1.414, 10554.907, 287.473, 52739.042 23/01/12,19:10:06,07,08,1, 11.9,1,1, -1.414, 10554.922, 287.477, 52739.004 23/01/12,19:10:06,08,08,1, 11.9,1,1, -1.414, 10554.911, 287.488, 52739.018 23/01/12,19:10:06,09,08,1, 11.9,1,1, -1.414, 10554.920, 287.469, 52739.004 23/01/12,19:10:06,10,08,1, 11.9,1,1, -1.414, 10554.926, 287.453, 52738.995 23/01/12,19:10:06,11,08,1, 11.9,1,1, -1.414, 10554.916, 287.461, 52739.039 23/01/12,19:10:06,12,08,1, 11.9,1,1, -1.414, 10554.955, 287.450, 52739.027 23/01/12,19:10:06,13,08,1, 11.9,1,1, -1.414, 10554.930, 287.451, 52739.009 23/01/12,19:10:06,14,08,1, 11.9,1,1, -1.414, 10554.931, 287.437, 52739.035 23/01/12,19:10:06,15,08,1, 11.9,1,1, -1.414, 10554.928, 287.451, 52739.043 23/01/12,19:10:06,16,08,1, 11.9,1,1, -1.414, 10554.931, 287.428, 52739.008 23/01/12,19:10:06,17,08,1, 11.9,1,1, -1.414, 10554.942, 287.464, 52738.997 23/01/12,19:10:06,18,08,1, 11.9,1,1, -1.414, 10554.940, 287.454, 52739.061 23/01/12,19:10:06,19,08,1, 11.9,1,1, -1.414, 10554.951, 287.432, 52739.054 23/01/12,19:10:07,00,07,1, 11.9,1,1, -1.414, 10554.948, 287.432, 52739.054 23/01/12,19:10:07,01,07,1, 11.9,1,1, -1.414, 10554.941, 287.439, 52739.015 23/01/12,19:10:07,02,07,1, 11.9,1,1, -1.414, 10554.951, 287.435, 52739.023 23/01/12,19:10:07,03,07,1, 11.9,1,1, -1.414, 10554.952, 287.435, 52739.027 23/01/12,19:10:07,04,07,1, 11.9,1,1, -1.414, 10554.972, 287.450, 52739.008 23/01/12,19:10:07,05,07,1, 11.9,1,1, -1.414, 10554.962, 287.472, 52739.030 23/01/12,19:10:07,06,07,1, 11.9,1,1, -1.414, 10554.959, 287.464, 52739.032 23/01/12,19:10:07,07,07,1, 11.9,1,1, -1.414, 10554.958, 287.424, 52739.029 23/01/12,19:10:07,08,07,1, 11.9,1,1, -1.414, 10554.980, 287.432, 52739.024 23/01/12,19:10:07,09,07,1, 11.9,1,1, -1.414, 10554.941, 287.460, 52739.029 23/01/12,19:10:07,10,07,1, 11.9,1,1, -1.414, 10554.961, 287.456, 52739.028 23/01/12,19:10:07,11,07,1, 11.9,1,1, -1.414, 10554.955, 287.456, 52739.004 23/01/12,19:10:07,12,07,1, 11.9,1,1, -1.414, 10554.973, 287.457, 52739.033 23/01/12,19:10:07,13,07,1, 11.9,1,1, -1.414, 10554.975, 287.422, 52739.040 23/01/12,19:10:07,14,07,1, 11.9,1,1, -1.414, 10554.983, 287.452, 52738.992 23/01/12,19:10:07,15,07,1, 11.9,1,1, -1.414, 10554.984, 287.482, 52739.022 23/01/12,19:10:07,16,07,1, 11.9,1,1, -1.414, 10554.989, 287.455, 52738.980 23/01/12,19:10:07,17,07,1, 11.9,1,1, -1.414, 10554.975, 287.466, 52738.984 23/01/12,19:10:07,18,07,1, 11.9,1,1, -1.414, 10554.959, 287.442, 52738.982 23/01/12,19:10:07,19,07,1, 11.9,1,1, -1.414, 10554.994, 287.458, 52739.028 23/01/12,19:10:08,00,07,1, 11.9,1,1, -1.416, 10554.990, 287.458, 52739.028 23/01/12,19:10:08,01,07,1, 11.9,1,1, -1.416, 10554.972, 287.438, 52739.003 23/01/12,19:10:08,02,07,1, 11.9,1,1, -1.416, 10554.967, 287.440, 52738.994 23/01/12,19:10:08,03,07,1, 11.9,1,1, -1.416, 10554.979, 287.422, 52738.972 23/01/12,19:10:08,04,07,1, 11.9,1,1, -1.416, 10555.008, 287.457, 52739.034 23/01/12,19:10:08,05,07,1, 11.9,1,1, -1.416, 10555.017, 287.451, 52739.002 23/01/12,19:10:08,06,07,1, 11.9,1,1, -1.416, 10555.003, 287.427, 52739.037 23/01/12,19:10:08,07,07,1, 11.9,1,1, -1.416, 10554.996, 287.452, 52739.152 23/01/12,19:10:08,08,07,1, 11.9,1,1, -1.416, 10555.053, 287.448, 52738.948 23/01/12,19:10:08,09,07,1, 11.9,1,1, -1.416, 10555.045, 287.446, 52738.782 23/01/12,19:10:08,10,07,1, 11.9,1,1, -1.416, 10554.998, 287.455, 52739.010 23/01/12,19:10:08,11,07,1, 11.9,1,1, -1.416, 10555.024, 287.448, 52739.026 23/01/12,19:10:08,12,07,1, 11.9,1,1, -1.416, 10555.006, 287.435, 52739.021 23/01/12,19:10:08,13,07,1, 11.9,1,1, -1.416, 10555.028, 287.445, 52739.045 23/01/12,19:10:08,14,07,1, 11.9,1,1, -1.416, 10555.027, 287.422, 52739.010 23/01/12,19:10:08,15,07,1, 11.9,1,1, -1.416, 10555.009, 287.425, 52738.972 23/01/12,19:10:08,16,07,1, 11.9,1,1, -1.416, 10555.034, 287.410, 52739.022 23/01/12,19:10:08,17,07,1, 11.9,1,1, -1.416, 10555.018, 287.413, 52738.979 23/01/12,19:10:08,18,07,1, 11.9,1,1, -1.416, 10555.027, 287.401, 52739.021 23/01/12,19:10:08,19,07,1, 11.9,1,1, -1.416, 10555.040, 287.425, 52739.009 23/01/12,19:10:09,00,07,1, 11.8,1,1, -1.414, 10555.031, 287.425, 52739.009 23/01/12,19:10:09,01,07,1, 11.8,1,1, -1.414, 10555.036, 287.406, 52739.005 23/01/12,19:10:09,02,07,1, 11.8,1,1, -1.414, 10555.038, 287.388, 52738.989 23/01/12,19:10:09,03,07,1, 11.8,1,1, -1.414, 10555.034, 287.425, 52739.020 23/01/12,19:10:09,04,07,1, 11.8,1,1, -1.414, 10555.047, 287.403, 52739.004 23/01/12,19:10:09,05,07,1, 11.8,1,1, -1.414, 10555.048, 287.403, 52738.976 23/01/12,19:10:09,06,07,1, 11.8,1,1, -1.414, 10555.061, 287.407, 52739.005 23/01/12,19:10:09,07,07,1, 11.8,1,1, -1.414, 10555.065, 287.411, 52738.974 23/01/12,19:10:09,08,07,1, 11.8,1,1, -1.414, 10555.061, 287.408, 52738.992 23/01/12,19:10:09,09,07,1, 11.8,1,1, -1.414, 10555.054, 287.415, 52738.985 23/01/12,19:10:09,10,07,1, 11.8,1,1, -1.414, 10555.044, 287.436, 52739.019 23/01/12,19:10:09,11,07,1, 11.8,1,1, -1.414, 10555.075, 287.393, 52739.004 23/01/12,19:10:09,12,07,1, 11.8,1,1, -1.414, 10555.059, 287.401, 52739.005 23/01/12,19:10:09,13,07,1, 11.8,1,1, -1.414, 10555.050, 287.383, 52738.960 23/01/12,19:10:09,14,07,1, 11.8,1,1, -1.414, 10555.060, 287.386, 52739.019 23/01/12,19:10:09,15,07,1, 11.8,1,1, -1.414, 10555.105, 287.400, 52739.052 23/01/12,19:10:09,16,07,1, 11.8,1,1, -1.414, 10555.085, 287.396, 52738.998 23/01/12,19:10:09,17,07,1, 11.8,1,1, -1.414, 10555.074, 287.404, 52739.003 23/01/12,19:10:09,18,07,1, 11.8,1,1, -1.414, 10555.066, 287.371, 52738.984 23/01/12,19:10:09,19,07,1, 11.8,1,1, -1.414, 10555.087, 287.385, 52738.990 23/01/12,19:10:10,00,07,1, 11.8,1,1, -1.414, 10555.081, 287.385, 52738.990 23/01/12,19:10:10,01,07,1, 11.8,1,1, -1.414, 10555.088, 287.383, 52738.956 23/01/12,19:10:10,02,07,1, 11.8,1,1, -1.414, 10555.070, 287.372, 52738.986 23/01/12,19:10:10,03,07,1, 11.8,1,1, -1.414, 10555.068, 287.393, 52738.944 23/01/12,19:10:10,04,07,1, 11.8,1,1, -1.414, 10555.095, 287.404, 52738.958 23/01/12,19:10:10,05,07,1, 11.8,1,1, -1.414, 10555.104, 287.362, 52738.959 23/01/12,19:10:10,06,07,1, 11.8,1,1, -1.414, 10555.106, 287.365, 52738.975 23/01/12,19:10:10,07,07,1, 11.8,1,1, -1.414, 10555.112, 287.391, 52738.966 23/01/12,19:10:10,08,07,1, 11.8,1,1, -1.414, 10555.112, 287.388, 52739.011 23/01/12,19:10:10,09,07,1, 11.8,1,1, -1.414, 10555.094, 287.409, 52738.977 23/01/12,19:10:10,10,07,1, 11.8,1,1, -1.414, 10555.098, 287.370, 52738.982 23/01/12,19:10:10,11,07,1, 11.8,1,1, -1.414, 10555.096, 287.387, 52738.986 23/01/12,19:10:10,12,07,1, 11.8,1,1, -1.414, 10555.099, 287.379, 52738.969 23/01/12,19:10:10,13,07,1, 11.8,1,1, -1.414, 10555.123, 287.418, 52738.964 23/01/12,19:10:10,14,07,1, 11.8,1,1, -1.414, 10555.097, 287.402, 52738.984 23/01/12,19:10:10,15,07,1, 11.8,1,1, -1.414, 10555.135, 287.374, 52738.983 23/01/12,19:10:10,16,07,1, 11.8,1,1, -1.414, 10555.122, 287.386, 52738.970 23/01/12,19:10:10,17,07,1, 11.8,1,1, -1.414, 10555.126, 287.370, 52738.956 23/01/12,19:10:10,18,07,1, 11.8,1,1, -1.414, 10555.130, 287.374, 52738.946 23/01/12,19:10:10,19,07,1, 11.8,1,1, -1.414, 10555.123, 287.358, 52739.002 23/01/12,19:10:11,00,07,1, 11.8,1,1, -1.412, 10555.115, 287.358, 52739.002 23/01/12,19:10:11,01,07,1, 11.8,1,1, -1.412, 10555.131, 287.371, 52738.952 23/01/12,19:10:11,02,07,1, 11.8,1,1, -1.412, 10555.149, 287.365, 52738.964 23/01/12,19:10:11,03,07,1, 11.8,1,1, -1.412, 10555.153, 287.355, 52738.971 23/01/12,19:10:11,04,07,1, 11.8,1,1, -1.412, 10555.148, 287.364, 52738.941 23/01/12,19:10:11,05,07,1, 11.8,1,1, -1.412, 10555.135, 287.369, 52738.970 23/01/12,19:10:11,06,07,1, 11.8,1,1, -1.412, 10555.139, 287.334, 52738.965 23/01/12,19:10:11,07,07,1, 11.8,1,1, -1.412, 10555.157, 287.359, 52738.958 23/01/12,19:10:11,08,07,1, 11.8,1,1, -1.412, 10555.170, 287.349, 52738.986 23/01/12,19:10:11,09,07,1, 11.8,1,1, -1.412, 10555.149, 287.340, 52738.955 23/01/12,19:10:11,10,07,1, 11.8,1,1, -1.412, 10555.165, 287.319, 52739.023 23/01/12,19:10:11,11,07,1, 11.8,1,1, -1.412, 10555.185, 287.352, 52738.924 23/01/12,19:10:11,12,07,1, 11.8,1,1, -1.412, 10555.181, 287.349, 52738.938 23/01/12,19:10:11,13,07,1, 11.8,1,1, -1.412, 10555.172, 287.341, 52738.921 23/01/12,19:10:11,14,07,1, 11.8,1,1, -1.412, 10555.208, 287.315, 52738.956 23/01/12,19:10:11,15,07,1, 11.8,1,1, -1.412, 10555.156, 287.350, 52738.945 23/01/12,19:10:11,16,07,1, 11.8,1,1, -1.412, 10555.171, 287.323, 52738.936 23/01/12,19:10:11,17,07,1, 11.8,1,1, -1.412, 10555.171, 287.335, 52738.934 23/01/12,19:10:11,18,07,1, 11.8,1,1, -1.412, 10555.184, 287.334, 52738.954 23/01/12,19:10:11,19,07,1, 11.8,1,1, -1.412, 10555.170, 287.336, 52738.932 23/01/12,19:10:12,00,08,1, 11.8,1,1, -1.415, 10555.165, 287.336, 52738.932 23/01/12,19:10:12,01,08,1, 11.8,1,1, -1.415, 10555.162, 287.310, 52738.934 23/01/12,19:10:12,02,08,1, 11.8,1,1, -1.415, 10555.164, 287.314, 52738.917 23/01/12,19:10:12,03,08,1, 11.8,1,1, -1.415, 10555.174, 287.311, 52738.922 23/01/12,19:10:12,04,08,1, 11.8,1,1, -1.415, 10555.194, 287.340, 52738.927 23/01/12,19:10:12,05,08,1, 11.8,1,1, -1.415, 10555.165, 287.336, 52738.950 23/01/12,19:10:12,06,08,1, 11.8,1,1, -1.415, 10555.165, 287.305, 52738.935 23/01/12,19:10:12,07,08,1, 11.8,1,1, -1.415, 10555.179, 287.329, 52738.896 23/01/12,19:10:12,08,08,1, 11.8,1,1, -1.415, 10555.177, 287.320, 52738.941 23/01/12,19:10:12,09,08,1, 11.8,1,1, -1.415, 10555.178, 287.316, 52738.915 23/01/12,19:10:12,10,08,1, 11.8,1,1, -1.415, 10555.191, 287.323, 52738.953 23/01/12,19:10:12,11,08,1, 11.8,1,1, -1.415, 10555.221, 287.311, 52738.928 23/01/12,19:10:12,12,08,1, 11.8,1,1, -1.415, 10555.197, 287.320, 52738.924 23/01/12,19:10:12,13,08,1, 11.8,1,1, -1.415, 10555.186, 287.321, 52738.903 23/01/12,19:10:12,14,08,1, 11.8,1,1, -1.415, 10555.228, 287.320, 52738.910 23/01/12,19:10:12,15,08,1, 11.8,1,1, -1.415, 10555.222, 287.296, 52738.891 23/01/12,19:10:12,16,08,1, 11.8,1,1, -1.415, 10555.207, 287.296, 52738.903 23/01/12,19:10:12,17,08,1, 11.8,1,1, -1.415, 10555.200, 287.299, 52738.938 23/01/12,19:10:12,18,08,1, 11.8,1,1, -1.415, 10555.216, 287.304, 52738.892 23/01/12,19:10:12,19,08,1, 11.8,1,1, -1.415, 10555.231, 287.282, 52738.933 23/01/12,19:10:13,00,08,1, 11.9,1,1, -1.415, 10555.223, 287.282, 52738.933 23/01/12,19:10:13,01,08,1, 11.9,1,1, -1.415, 10555.205, 287.276, 52738.917 23/01/12,19:10:13,02,08,1, 11.9,1,1, -1.415, 10555.219, 287.260, 52738.930 23/01/12,19:10:13,03,08,1, 11.9,1,1, -1.415, 10555.214, 287.280, 52738.928 23/01/12,19:10:13,04,08,1, 11.9,1,1, -1.415, 10555.228, 287.249, 52738.863 23/01/12,19:10:13,05,08,1, 11.9,1,1, -1.415, 10555.245, 287.267, 52738.911 23/01/12,19:10:13,06,08,1, 11.9,1,1, -1.415, 10555.220, 287.265, 52738.925 23/01/12,19:10:13,07,08,1, 11.9,1,1, -1.415, 10555.228, 287.255, 52738.884 23/01/12,19:10:13,08,08,1, 11.9,1,1, -1.415, 10555.236, 287.232, 52738.913 23/01/12,19:10:13,09,08,1, 11.9,1,1, -1.415, 10555.245, 287.233, 52738.915 23/01/12,19:10:13,10,08,1, 11.9,1,1, -1.415, 10555.241, 287.260, 52738.907 23/01/12,19:10:13,11,08,1, 11.9,1,1, -1.415, 10555.243, 287.224, 52738.927 23/01/12,19:10:13,12,08,1, 11.9,1,1, -1.415, 10555.253, 287.233, 52738.891 23/01/12,19:10:13,13,08,1, 11.9,1,1, -1.415, 10555.225, 287.251, 52738.876 23/01/12,19:10:13,14,08,1, 11.9,1,1, -1.415, 10555.248, 287.230, 52738.859 23/01/12,19:10:13,15,08,1, 11.9,1,1, -1.415, 10555.249, 287.220, 52738.911 23/01/12,19:10:13,16,08,1, 11.9,1,1, -1.415, 10555.241, 287.241, 52738.865 23/01/12,19:10:13,17,08,1, 11.9,1,1, -1.415, 10555.265, 287.236, 52738.931 23/01/12,19:10:13,18,08,1, 11.9,1,1, -1.415, 10555.248, 287.225, 52738.865 23/01/12,19:10:13,19,08,1, 11.9,1,1, -1.415, 10555.248, 287.226, 52738.906 23/01/12,19:10:14,00,08,1, 11.8,1,1, -1.416, 10555.248, 287.226, 52738.906 23/01/12,19:10:14,01,08,1, 11.8,1,1, -1.416, 10555.249, 287.215, 52738.933 23/01/12,19:10:14,02,08,1, 11.8,1,1, -1.416, 10555.245, 287.226, 52738.878 23/01/12,19:10:14,03,08,1, 11.8,1,1, -1.416, 10555.214, 287.227, 52738.880 23/01/12,19:10:14,04,08,1, 11.8,1,1, -1.416, 10555.240, 287.220, 52738.882 23/01/12,19:10:14,05,08,1, 11.8,1,1, -1.416, 10555.233, 287.205, 52738.896 23/01/12,19:10:14,06,08,1, 11.8,1,1, -1.416, 10555.249, 287.223, 52738.866 23/01/12,19:10:14,07,08,1, 11.8,1,1, -1.416, 10555.253, 287.202, 52738.905 23/01/12,19:10:14,08,08,1, 11.8,1,1, -1.416, 10555.243, 287.208, 52738.896 23/01/12,19:10:14,09,08,1, 11.8,1,1, -1.416, 10555.251, 287.216, 52738.882 23/01/12,19:10:14,10,08,1, 11.8,1,1, -1.416, 10555.254, 287.215, 52738.903 23/01/12,19:10:14,11,08,1, 11.8,1,1, -1.416, 10555.236, 287.190, 52738.894 23/01/12,19:10:14,12,08,1, 11.8,1,1, -1.416, 10555.246, 287.191, 52738.892 23/01/12,19:10:14,13,08,1, 11.8,1,1, -1.416, 10555.251, 287.193, 52738.860 23/01/12,19:10:14,14,08,1, 11.8,1,1, -1.416, 10555.260, 287.171, 52738.775 23/01/12,19:10:14,15,08,1, 11.8,1,1, -1.416, 10555.234, 287.183, 52738.898 23/01/12,19:10:14,16,08,1, 11.8,1,1, -1.416, 10555.248, 287.204, 52738.927 23/01/12,19:10:14,17,08,1, 11.8,1,1, -1.416, 10555.278, 287.178, 52738.851 23/01/12,19:10:14,18,08,1, 11.8,1,1, -1.416, 10555.261, 287.164, 52738.876 23/01/12,19:10:14,19,08,1, 11.8,1,1, -1.416, 10555.261, 287.160, 52738.894 23/01/12,19:10:15,00,08,1, 11.9,1,1, -1.414, 10555.257, 287.160, 52738.894 23/01/12,19:10:15,01,08,1, 11.9,1,1, -1.414, 10555.279, 287.146, 52738.886 23/01/12,19:10:15,02,08,1, 11.9,1,1, -1.414, 10555.285, 287.162, 52738.845 23/01/12,19:10:15,03,08,1, 11.9,1,1, -1.414, 10555.283, 287.135, 52738.890 23/01/12,19:10:15,04,08,1, 11.9,1,1, -1.414, 10555.271, 287.141, 52738.869 23/01/12,19:10:15,05,08,1, 11.9,1,1, -1.414, 10555.286, 287.135, 52738.864 23/01/12,19:10:15,06,08,1, 11.9,1,1, -1.414, 10555.285, 287.134, 52738.860 23/01/12,19:10:15,07,08,1, 11.9,1,1, -1.414, 10555.277, 287.139, 52738.876 23/01/12,19:10:15,08,08,1, 11.9,1,1, -1.414, 10555.275, 287.120, 52738.836 23/01/12,19:10:15,09,08,1, 11.9,1,1, -1.414, 10555.280, 287.130, 52738.864 23/01/12,19:10:15,10,08,1, 11.9,1,1, -1.414, 10555.284, 287.112, 52738.842 23/01/12,19:10:15,11,08,1, 11.9,1,1, -1.414, 10555.279, 287.129, 52738.825 23/01/12,19:10:15,12,08,1, 11.9,1,1, -1.414, 10555.315, 287.128, 52738.842 23/01/12,19:10:15,13,08,1, 11.9,1,1, -1.414, 10555.285, 287.094, 52738.820 23/01/12,19:10:15,14,08,1, 11.9,1,1, -1.414, 10555.300, 287.124, 52738.865 23/01/12,19:10:15,15,08,1, 11.9,1,1, -1.414, 10555.298, 287.137, 52738.848 23/01/12,19:10:15,16,08,1, 11.9,1,1, -1.414, 10555.294, 287.114, 52738.844 23/01/12,19:10:15,17,08,1, 11.9,1,1, -1.414, 10555.279, 287.114, 52738.878 23/01/12,19:10:15,18,08,1, 11.9,1,1, -1.414, 10555.308, 287.118, 52738.849 23/01/12,19:10:15,19,08,1, 11.9,1,1, -1.414, 10555.290, 287.098, 52738.858 23/01/12,19:10:16,00,08,1, 11.9,1,1, -1.413, 10555.282, 287.098, 52738.858 23/01/12,19:10:16,01,08,1, 11.9,1,1, -1.413, 10555.292, 287.099, 52738.874 23/01/12,19:10:16,02,08,1, 11.9,1,1, -1.413, 10555.286, 287.101, 52738.871 23/01/12,19:10:16,03,08,1, 11.9,1,1, -1.413, 10555.300, 287.080, 52738.840 23/01/12,19:10:16,04,08,1, 11.9,1,1, -1.413, 10555.308, 287.079, 52738.872 23/01/12,19:10:16,05,08,1, 11.9,1,1, -1.413, 10555.307, 287.091, 52738.854 23/01/12,19:10:16,06,08,1, 11.9,1,1, -1.413, 10555.284, 287.076, 52738.838 23/01/12,19:10:16,07,08,1, 11.9,1,1, -1.413, 10555.310, 287.087, 52738.875 23/01/12,19:10:16,08,08,1, 11.9,1,1, -1.413, 10555.320, 287.074, 52738.854 23/01/12,19:10:16,09,08,1, 11.9,1,1, -1.413, 10555.301, 287.059, 52738.821 23/01/12,19:10:16,10,08,1, 11.9,1,1, -1.413, 10555.312, 287.079, 52738.859 23/01/12,19:10:16,11,08,1, 11.9,1,1, -1.413, 10555.288, 287.054, 52739.014 23/01/12,19:10:16,12,08,1, 11.9,1,1, -1.413, 10555.285, 287.067, 52738.905 23/01/12,19:10:16,13,08,1, 11.9,1,1, -1.413, 10555.308, 287.054, 52738.913 23/01/12,19:10:16,14,08,1, 11.9,1,1, -1.413, 10555.285, 287.044, 52738.858 23/01/12,19:10:16,15,08,1, 11.9,1,1, -1.413, 10555.332, 287.049, 52738.865 23/01/12,19:10:16,16,08,1, 11.9,1,1, -1.413, 10555.327, 287.052, 52738.845 23/01/12,19:10:16,17,08,1, 11.9,1,1, -1.413, 10555.331, 287.057, 52738.826 23/01/12,19:10:16,18,08,1, 11.9,1,1, -1.413, 10555.302, 287.047, 52738.808 23/01/12,19:10:16,19,08,1, 11.9,1,1, -1.413, 10555.314, 287.050, 52738.833 23/01/12,19:10:17,00,08,1, 11.9,1,1, -1.414, 10555.307, 287.050, 52738.833 23/01/12,19:10:17,01,08,1, 11.9,1,1, -1.414, 10555.323, 287.020, 52738.814 23/01/12,19:10:17,02,08,1, 11.9,1,1, -1.414, 10555.325, 287.024, 52738.806 23/01/12,19:10:17,03,08,1, 11.9,1,1, -1.414, 10555.346, 287.025, 52738.809 23/01/12,19:10:17,04,08,1, 11.9,1,1, -1.414, 10555.344, 287.032, 52738.827 23/01/12,19:10:17,05,08,1, 11.9,1,1, -1.414, 10555.325, 287.029, 52738.829 23/01/12,19:10:17,06,08,1, 11.9,1,1, -1.414, 10555.348, 286.990, 52738.824 23/01/12,19:10:17,07,08,1, 11.9,1,1, -1.414, 10555.344, 287.019, 52738.832 23/01/12,19:10:17,08,08,1, 11.9,1,1, -1.414, 10555.340, 287.044, 52738.928 23/01/12,19:10:17,09,08,1, 11.9,1,1, -1.414, 10555.349, 287.028, 52738.817 23/01/12,19:10:17,10,08,1, 11.9,1,1, -1.414, 10555.315, 287.031, 52738.790 23/01/12,19:10:17,11,08,1, 11.9,1,1, -1.414, 10555.362, 287.029, 52738.801 23/01/12,19:10:17,12,08,1, 11.9,1,1, -1.414, 10555.342, 287.015, 52738.785 23/01/12,19:10:17,13,08,1, 11.9,1,1, -1.414, 10555.345, 287.017, 52738.797 23/01/12,19:10:17,14,08,1, 11.9,1,1, -1.414, 10555.356, 287.012, 52738.803 23/01/12,19:10:17,15,08,1, 11.9,1,1, -1.414, 10555.351, 286.997, 52738.837 23/01/12,19:10:17,16,08,1, 11.9,1,1, -1.414, 10555.367, 286.999, 52738.791 23/01/12,19:10:17,17,08,1, 11.9,1,1, -1.414, 10555.331, 286.992, 52738.792 23/01/12,19:10:17,18,08,1, 11.9,1,1, -1.414, 10555.352, 286.978, 52738.795 23/01/12,19:10:17,19,08,1, 11.9,1,1, -1.414, 10555.347, 287.003, 52738.830 23/01/12,19:10:18,00,08,1, 11.9,1,1, -1.410, 10555.340, 287.003, 52738.830 23/01/12,19:10:18,01,08,1, 11.9,1,1, -1.410, 10555.364, 286.989, 52738.782 23/01/12,19:10:18,02,08,1, 11.9,1,1, -1.410, 10555.357, 286.977, 52738.819 23/01/12,19:10:18,03,08,1, 11.9,1,1, -1.410, 10555.364, 286.956, 52738.827 23/01/12,19:10:18,04,08,1, 11.9,1,1, -1.410, 10555.374, 286.971, 52738.821 23/01/12,19:10:18,05,08,1, 11.9,1,1, -1.410, 10555.372, 286.964, 52738.807 23/01/12,19:10:18,06,08,1, 11.9,1,1, -1.410, 10555.372, 286.971, 52738.798 23/01/12,19:10:18,07,08,1, 11.9,1,1, -1.410, 10555.400, 286.956, 52738.805 23/01/12,19:10:18,08,08,1, 11.9,1,1, -1.410, 10555.367, 286.975, 52738.805 23/01/12,19:10:18,09,08,1, 11.9,1,1, -1.410, 10555.372, 286.974, 52738.796 23/01/12,19:10:18,10,08,1, 11.9,1,1, -1.410, 10555.341, 286.937, 52738.815 23/01/12,19:10:18,11,08,1, 11.9,1,1, -1.410, 10555.366, 286.935, 52738.794 23/01/12,19:10:18,12,08,1, 11.9,1,1, -1.410, 10555.357, 286.952, 52738.831 23/01/12,19:10:18,13,08,1, 11.9,1,1, -1.410, 10555.366, 286.942, 52738.812 23/01/12,19:10:18,14,08,1, 11.9,1,1, -1.410, 10555.378, 286.965, 52738.821 23/01/12,19:10:18,15,08,1, 11.9,1,1, -1.410, 10555.378, 286.952, 52738.835 23/01/12,19:10:18,16,08,1, 11.9,1,1, -1.410, 10555.377, 286.940, 52738.789 23/01/12,19:10:18,17,08,1, 11.9,1,1, -1.410, 10555.364, 286.940, 52738.790 23/01/12,19:10:18,18,08,1, 11.9,1,1, -1.410, 10555.366, 286.926, 52738.816 23/01/12,19:10:18,19,08,1, 11.9,1,1, -1.410, 10555.382, 286.917, 52738.791 23/01/12,19:10:19,00,08,1, 11.9,1,1, -1.412, 10555.382, 286.917, 52738.791 23/01/12,19:10:19,01,08,1, 11.9,1,1, -1.412, 10555.378, 286.937, 52738.815 23/01/12,19:10:19,02,08,1, 11.9,1,1, -1.412, 10555.383, 286.909, 52738.771 23/01/12,19:10:19,03,08,1, 11.9,1,1, -1.412, 10555.387, 286.929, 52738.816 23/01/12,19:10:19,04,08,1, 11.9,1,1, -1.412, 10555.359, 286.924, 52738.785 23/01/12,19:10:19,05,08,1, 11.9,1,1, -1.412, 10555.356, 286.904, 52738.771 23/01/12,19:10:19,06,08,1, 11.9,1,1, -1.412, 10555.370, 286.928, 52738.782 23/01/12,19:10:19,07,08,1, 11.9,1,1, -1.412, 10555.375, 286.897, 52738.780 23/01/12,19:10:19,08,08,1, 11.9,1,1, -1.412, 10555.369, 286.897, 52738.775 23/01/12,19:10:19,09,08,1, 11.9,1,1, -1.412, 10555.394, 286.906, 52738.782 23/01/12,19:10:19,10,08,1, 11.9,1,1, -1.412, 10555.377, 286.922, 52738.759 23/01/12,19:10:19,11,08,1, 11.9,1,1, -1.412, 10555.371, 286.900, 52738.748 23/01/12,19:10:19,12,08,1, 11.9,1,1, -1.412, 10555.362, 286.914, 52738.737 23/01/12,19:10:19,13,08,1, 11.9,1,1, -1.412, 10555.360, 286.919, 52738.726 23/01/12,19:10:19,14,08,1, 11.9,1,1, -1.412, 10555.375, 286.912, 52738.749 23/01/12,19:10:19,15,08,1, 11.9,1,1, -1.412, 10555.373, 286.900, 52738.761 23/01/12,19:10:19,16,08,1, 11.9,1,1, -1.412, 10555.381, 286.897, 52738.739 23/01/12,19:10:19,17,08,1, 11.9,1,1, -1.412, 10555.390, 286.894, 52738.751 23/01/12,19:10:19,18,08,1, 11.9,1,1, -1.412, 10555.392, 286.887, 52738.752 23/01/12,19:10:19,19,08,1, 11.9,1,1, -1.412, 10555.374, 286.891, 52738.717 23/01/12,19:10:20,00,08,1, 11.8,1,1, -1.411, 10555.373, 286.891, 52738.717 23/01/12,19:10:20,01,08,1, 11.8,1,1, -1.411, 10555.371, 286.905, 52738.762 23/01/12,19:10:20,02,08,1, 11.8,1,1, -1.411, 10555.386, 286.879, 52738.766 23/01/12,19:10:20,03,08,1, 11.8,1,1, -1.411, 10555.387, 286.894, 52738.723 23/01/12,19:10:20,04,08,1, 11.8,1,1, -1.411, 10555.382, 286.873, 52738.728 23/01/12,19:10:20,05,08,1, 11.8,1,1, -1.411, 10555.396, 286.874, 52738.739 23/01/12,19:10:20,06,08,1, 11.8,1,1, -1.411, 10555.408, 286.880, 52738.723 23/01/12,19:10:20,07,08,1, 11.8,1,1, -1.411, 10555.399, 286.857, 52738.745 23/01/12,19:10:20,08,08,1, 11.8,1,1, -1.411, 10555.405, 286.874, 52738.765 23/01/12,19:10:20,09,08,1, 11.8,1,1, -1.411, 10555.394, 286.859, 52738.720 23/01/12,19:10:20,10,08,1, 11.8,1,1, -1.411, 10555.409, 286.860, 52738.745 23/01/12,19:10:20,11,08,1, 11.8,1,1, -1.411, 10555.383, 286.859, 52738.762 23/01/12,19:10:20,12,08,1, 11.8,1,1, -1.411, 10555.380, 286.868, 52738.720 23/01/12,19:10:20,13,08,1, 11.8,1,1, -1.411, 10555.411, 286.878, 52738.801 23/01/12,19:10:20,14,08,1, 11.8,1,1, -1.411, 10555.386, 286.875, 52738.745 23/01/12,19:10:20,15,08,1, 11.8,1,1, -1.411, 10555.386, 286.886, 52738.749 23/01/12,19:10:20,16,08,1, 11.8,1,1, -1.411, 10555.409, 286.856, 52738.732 23/01/12,19:10:20,17,08,1, 11.8,1,1, -1.411, 10555.394, 286.885, 52738.746 23/01/12,19:10:20,18,08,1, 11.8,1,1, -1.411, 10555.418, 286.838, 52738.727 23/01/12,19:10:20,19,08,1, 11.8,1,1, -1.411, 10555.398, 286.852, 52738.727 23/01/12,19:10:21,00,08,1, 11.9,1,1, -1.413, 10555.390, 286.852, 52738.727 23/01/12,19:10:21,01,08,1, 11.9,1,1, -1.413, 10555.391, 286.848, 52738.728 23/01/12,19:10:21,02,08,1, 11.9,1,1, -1.413, 10555.414, 286.862, 52738.756 23/01/12,19:10:21,03,08,1, 11.9,1,1, -1.413, 10555.395, 286.847, 52738.760 23/01/12,19:10:21,04,08,1, 11.9,1,1, -1.413, 10555.397, 286.871, 52738.705 23/01/12,19:10:21,05,08,1, 11.9,1,1, -1.413, 10555.393, 286.848, 52738.730 23/01/12,19:10:21,06,08,1, 11.9,1,1, -1.413, 10555.413, 286.847, 52738.723 23/01/12,19:10:21,07,08,1, 11.9,1,1, -1.413, 10555.397, 286.849, 52738.736 23/01/12,19:10:21,08,08,1, 11.9,1,1, -1.413, 10555.413, 286.847, 52738.892 23/01/12,19:10:21,09,08,1, 11.9,1,1, -1.413, 10555.431, 286.843, 52738.623 23/01/12,19:10:21,10,08,1, 11.9,1,1, -1.413, 10555.398, 286.848, 52738.717 23/01/12,19:10:21,11,08,1, 11.9,1,1, -1.413, 10555.409, 286.853, 52738.710 23/01/12,19:10:21,12,08,1, 11.9,1,1, -1.413, 10555.403, 286.836, 52738.694 23/01/12,19:10:21,13,08,1, 11.9,1,1, -1.413, 10555.443, 286.834, 52738.759 23/01/12,19:10:21,14,08,1, 11.9,1,1, -1.413, 10555.421, 286.818, 52738.694 23/01/12,19:10:21,15,08,1, 11.9,1,1, -1.413, 10555.398, 286.845, 52738.738 23/01/12,19:10:21,16,08,1, 11.9,1,1, -1.413, 10555.414, 286.840, 52738.728 23/01/12,19:10:21,17,08,1, 11.9,1,1, -1.413, 10555.432, 286.828, 52738.739 23/01/12,19:10:21,18,08,1, 11.9,1,1, -1.413, 10555.428, 286.844, 52738.729 23/01/12,19:10:21,19,08,1, 11.9,1,1, -1.413, 10555.447, 286.842, 52738.696 23/01/12,19:10:22,00,08,1, 11.9,1,1, -1.414, 10555.440, 286.842, 52738.696 23/01/12,19:10:22,01,08,1, 11.9,1,1, -1.414, 10555.452, 286.831, 52738.748 23/01/12,19:10:22,02,08,1, 11.9,1,1, -1.414, 10555.441, 286.834, 52738.720 23/01/12,19:10:22,03,08,1, 11.9,1,1, -1.414, 10555.427, 286.822, 52738.725 23/01/12,19:10:22,04,08,1, 11.9,1,1, -1.414, 10555.450, 286.814, 52738.727 23/01/12,19:10:22,05,08,1, 11.9,1,1, -1.414, 10555.454, 286.819, 52738.689 23/01/12,19:10:22,06,08,1, 11.9,1,1, -1.414, 10555.428, 286.817, 52738.745 23/01/12,19:10:22,07,08,1, 11.9,1,1, -1.414, 10555.461, 286.819, 52738.685 23/01/12,19:10:22,08,08,1, 11.9,1,1, -1.414, 10555.409, 286.817, 52738.668 23/01/12,19:10:22,09,08,1, 11.9,1,1, -1.414, 10555.435, 286.802, 52738.666 23/01/12,19:10:22,10,08,1, 11.9,1,1, -1.414, 10555.434, 286.832, 52738.700 23/01/12,19:10:22,11,08,1, 11.9,1,1, -1.414, 10555.425, 286.826, 52738.674 23/01/12,19:10:22,12,08,1, 11.9,1,1, -1.414, 10555.455, 286.817, 52738.685 23/01/12,19:10:22,13,08,1, 11.9,1,1, -1.414, 10555.461, 286.809, 52738.702 23/01/12,19:10:22,14,08,1, 11.9,1,1, -1.414, 10555.429, 286.809, 52738.673 23/01/12,19:10:22,15,08,1, 11.9,1,1, -1.414, 10555.440, 286.818, 52738.669 23/01/12,19:10:22,16,08,1, 11.9,1,1, -1.414, 10555.456, 286.822, 52738.667 23/01/12,19:10:22,17,08,1, 11.9,1,1, -1.414, 10555.478, 286.822, 52738.649 23/01/12,19:10:22,18,08,1, 11.9,1,1, -1.414, 10555.453, 286.801, 52738.678 23/01/12,19:10:22,19,08,1, 11.9,1,1, -1.414, 10555.469, 286.819, 52738.688 23/01/12,19:10:23,00,08,1, 11.8,1,1, -1.413, 10555.465, 286.819, 52738.688 23/01/12,19:10:23,01,08,1, 11.8,1,1, -1.413, 10555.448, 286.817, 52738.656 23/01/12,19:10:23,02,08,1, 11.8,1,1, -1.413, 10555.467, 286.813, 52738.679 23/01/12,19:10:23,03,08,1, 11.8,1,1, -1.413, 10555.426, 286.816, 52738.789 23/01/12,19:10:23,04,08,1, 11.8,1,1, -1.413, 10555.478, 286.802, 52738.686 23/01/12,19:10:23,05,08,1, 11.8,1,1, -1.413, 10555.457, 286.829, 52738.676 23/01/12,19:10:23,06,08,1, 11.8,1,1, -1.413, 10555.475, 286.824, 52738.702 23/01/12,19:10:23,07,08,1, 11.8,1,1, -1.413, 10555.466, 286.815, 52738.716 23/01/12,19:10:23,08,08,1, 11.8,1,1, -1.413, 10555.482, 286.815, 52738.681 23/01/12,19:10:23,09,08,1, 11.8,1,1, -1.413, 10555.458, 286.801, 52738.665 23/01/12,19:10:23,10,08,1, 11.8,1,1, -1.413, 10555.464, 286.803, 52738.663 23/01/12,19:10:23,11,08,1, 11.8,1,1, -1.413, 10555.475, 286.811, 52738.670 23/01/12,19:10:23,12,08,1, 11.8,1,1, -1.413, 10555.475, 286.804, 52738.696 23/01/12,19:10:23,13,08,1, 11.8,1,1, -1.413, 10555.483, 286.779, 52738.654 23/01/12,19:10:23,14,08,1, 11.8,1,1, -1.413, 10555.471, 286.797, 52738.668 23/01/12,19:10:23,15,08,1, 11.8,1,1, -1.413, 10555.438, 286.802, 52738.717 23/01/12,19:10:23,16,08,1, 11.8,1,1, -1.413, 10555.502, 286.776, 52738.695 23/01/12,19:10:23,17,08,1, 11.8,1,1, -1.413, 10555.439, 286.782, 52738.735 23/01/12,19:10:23,18,08,1, 11.8,1,1, -1.413, 10555.493, 286.805, 52738.671 23/01/12,19:10:23,19,08,1, 11.8,1,1, -1.413, 10555.474, 286.777, 52738.672 23/01/12,19:10:24,00,08,1, 11.9,1,1, -1.413, 10555.474, 286.777, 52738.672 23/01/12,19:10:24,01,08,1, 11.9,1,1, -1.413, 10555.476, 286.780, 52738.686 23/01/12,19:10:24,02,08,1, 11.9,1,1, -1.413, 10555.497, 286.779, 52738.653 23/01/12,19:10:24,03,08,1, 11.9,1,1, -1.413, 10555.474, 286.795, 52738.669 23/01/12,19:10:24,04,08,1, 11.9,1,1, -1.413, 10555.483, 286.763, 52738.670 23/01/12,19:10:24,05,08,1, 11.9,1,1, -1.413, 10555.507, 286.760, 52738.703 23/01/12,19:10:24,06,08,1, 11.9,1,1, -1.413, 10555.480, 286.775, 52738.680 23/01/12,19:10:24,07,08,1, 11.9,1,1, -1.413, 10555.495, 286.760, 52738.673 23/01/12,19:10:24,08,08,1, 11.9,1,1, -1.413, 10555.516, 286.759, 52738.663 23/01/12,19:10:24,09,08,1, 11.9,1,1, -1.413, 10555.525, 286.751, 52738.669 23/01/12,19:10:24,10,08,1, 11.9,1,1, -1.413, 10555.508, 286.752, 52738.674 23/01/12,19:10:24,11,08,1, 11.9,1,1, -1.413, 10555.517, 286.739, 52738.669 23/01/12,19:10:24,12,08,1, 11.9,1,1, -1.413, 10555.508, 286.762, 52738.671 23/01/12,19:10:24,13,08,1, 11.9,1,1, -1.413, 10555.514, 286.769, 52738.686 23/01/12,19:10:24,14,08,1, 11.9,1,1, -1.413, 10555.522, 286.749, 52738.689 23/01/12,19:10:24,15,08,1, 11.9,1,1, -1.413, 10555.507, 286.747, 52738.675 23/01/12,19:10:24,16,08,1, 11.9,1,1, -1.413, 10555.514, 286.777, 52738.678 23/01/12,19:10:24,17,08,1, 11.9,1,1, -1.413, 10555.522, 286.761, 52738.637 23/01/12,19:10:24,18,08,1, 11.9,1,1, -1.413, 10555.517, 286.765, 52738.688 23/01/12,19:10:24,19,08,1, 11.9,1,1, -1.413, 10555.526, 286.750, 52738.676 23/01/12,19:10:25,00,08,1, 11.9,1,1, -1.414, 10555.524, 286.750, 52738.676 23/01/12,19:10:25,01,08,1, 11.9,1,1, -1.414, 10555.514, 286.740, 52738.670 23/01/12,19:10:25,02,08,1, 11.9,1,1, -1.414, 10555.521, 286.750, 52738.654 23/01/12,19:10:25,03,08,1, 11.9,1,1, -1.414, 10555.541, 286.729, 52738.705 23/01/12,19:10:25,04,08,1, 11.9,1,1, -1.414, 10555.507, 286.734, 52738.693 23/01/12,19:10:25,05,08,1, 11.9,1,1, -1.414, 10555.568, 286.722, 52738.545 23/01/12,19:10:25,06,08,1, 11.9,1,1, -1.414, 10555.584, 286.725, 52738.654 23/01/12,19:10:25,07,08,1, 11.9,1,1, -1.414, 10555.546, 286.728, 52738.623 23/01/12,19:10:25,08,08,1, 11.9,1,1, -1.414, 10555.558, 286.721, 52738.668 23/01/12,19:10:25,09,08,1, 11.9,1,1, -1.414, 10555.528, 286.726, 52738.637 23/01/12,19:10:25,10,08,1, 11.9,1,1, -1.414, 10555.565, 286.722, 52738.661 23/01/12,19:10:25,11,08,1, 11.9,1,1, -1.414, 10555.540, 286.712, 52738.662 23/01/12,19:10:25,12,08,1, 11.9,1,1, -1.414, 10555.555, 286.702, 52738.670 23/01/12,19:10:25,13,08,1, 11.9,1,1, -1.414, 10555.551, 286.728, 52738.656 23/01/12,19:10:25,14,08,1, 11.9,1,1, -1.414, 10555.548, 286.704, 52738.646 23/01/12,19:10:25,15,08,1, 11.9,1,1, -1.414, 10555.565, 286.715, 52738.611 23/01/12,19:10:25,16,08,1, 11.9,1,1, -1.414, 10555.552, 286.729, 52738.656 23/01/12,19:10:25,17,08,1, 11.9,1,1, -1.414, 10555.550, 286.700, 52738.639 23/01/12,19:10:25,18,08,1, 11.9,1,1, -1.414, 10555.555, 286.710, 52738.683 23/01/12,19:10:25,19,08,1, 11.9,1,1, -1.414, 10555.581, 286.713, 52738.675 23/01/12,19:10:26,00,08,1, 11.9,1,1, -1.416, 10555.574, 286.713, 52738.675 23/01/12,19:10:26,01,08,1, 11.9,1,1, -1.416, 10555.596, 286.696, 52738.675 23/01/12,19:10:26,02,08,1, 11.9,1,1, -1.416, 10555.587, 286.691, 52738.638 23/01/12,19:10:26,03,08,1, 11.9,1,1, -1.416, 10555.583, 286.660, 52738.669 23/01/12,19:10:26,04,08,1, 11.9,1,1, -1.416, 10555.572, 286.688, 52738.637 23/01/12,19:10:26,05,08,1, 11.9,1,1, -1.416, 10555.582, 286.699, 52738.621 23/01/12,19:10:26,06,08,1, 11.9,1,1, -1.416, 10555.578, 286.704, 52738.659 23/01/12,19:10:26,07,08,1, 11.9,1,1, -1.416, 10555.602, 286.674, 52738.669 23/01/12,19:10:26,08,08,1, 11.9,1,1, -1.416, 10555.594, 286.675, 52738.655 23/01/12,19:10:26,09,08,1, 11.9,1,1, -1.416, 10555.607, 286.651, 52738.636 23/01/12,19:10:26,10,08,1, 11.9,1,1, -1.416, 10555.611, 286.679, 52738.592 23/01/12,19:10:26,11,08,1, 11.9,1,1, -1.416, 10555.609, 286.661, 52738.734 23/01/12,19:10:26,12,08,1, 11.9,1,1, -1.416, 10555.619, 286.675, 52738.643 23/01/12,19:10:26,13,08,1, 11.9,1,1, -1.416, 10555.638, 286.670, 52738.621 23/01/12,19:10:26,14,08,1, 11.9,1,1, -1.416, 10555.621, 286.643, 52738.661 23/01/12,19:10:26,15,08,1, 11.9,1,1, -1.416, 10555.616, 286.669, 52738.643 23/01/12,19:10:26,16,08,1, 11.9,1,1, -1.416, 10555.608, 286.676, 52738.642 23/01/12,19:10:26,17,08,1, 11.9,1,1, -1.416, 10555.586, 286.693, 52738.607 23/01/12,19:10:26,18,08,1, 11.9,1,1, -1.416, 10555.610, 286.666, 52738.609 23/01/12,19:10:26,19,08,1, 11.9,1,1, -1.416, 10555.596, 286.670, 52738.508 23/01/12,19:10:27,00,08,1, 11.9,1,1, -1.413, 10555.590, 286.670, 52738.508 23/01/12,19:10:27,01,08,1, 11.9,1,1, -1.413, 10555.638, 286.685, 52738.633 23/01/12,19:10:27,02,08,1, 11.9,1,1, -1.413, 10555.608, 286.657, 52738.627 23/01/12,19:10:27,03,08,1, 11.9,1,1, -1.413, 10555.626, 286.662, 52738.632 23/01/12,19:10:27,04,08,1, 11.9,1,1, -1.413, 10555.635, 286.663, 52738.688 23/01/12,19:10:27,05,08,1, 11.9,1,1, -1.413, 10555.625, 286.671, 52738.621 23/01/12,19:10:27,06,08,1, 11.9,1,1, -1.413, 10555.624, 286.642, 52738.608 23/01/12,19:10:27,07,08,1, 11.9,1,1, -1.413, 10555.636, 286.668, 52738.652 23/01/12,19:10:27,08,08,1, 11.9,1,1, -1.413, 10555.661, 286.657, 52738.653 23/01/12,19:10:27,09,08,1, 11.9,1,1, -1.413, 10555.631, 286.669, 52738.662 23/01/12,19:10:27,10,08,1, 11.9,1,1, -1.413, 10555.633, 286.650, 52738.639 23/01/12,19:10:27,11,08,1, 11.9,1,1, -1.413, 10555.653, 286.642, 52738.637 23/01/12,19:10:27,12,08,1, 11.9,1,1, -1.413, 10555.639, 286.660, 52738.608 23/01/12,19:10:27,13,08,1, 11.9,1,1, -1.413, 10555.625, 286.637, 52738.593 23/01/12,19:10:27,14,08,1, 11.9,1,1, -1.413, 10555.664, 286.633, 52738.607 23/01/12,19:10:27,15,08,1, 11.9,1,1, -1.413, 10555.643, 286.625, 52738.580 23/01/12,19:10:27,16,08,1, 11.9,1,1, -1.413, 10555.645, 286.665, 52738.648 23/01/12,19:10:27,17,08,1, 11.9,1,1, -1.413, 10555.659, 286.629, 52738.605 23/01/12,19:10:27,18,08,1, 11.9,1,1, -1.413, 10555.650, 286.625, 52738.599 23/01/12,19:10:27,19,08,1, 11.9,1,1, -1.413, 10555.675, 286.629, 52738.615 23/01/12,19:10:28,00,08,1, 11.9,1,1, -1.414, 10555.674, 286.629, 52738.615 23/01/12,19:10:28,01,08,1, 11.9,1,1, -1.414, 10555.682, 286.639, 52738.622 23/01/12,19:10:28,02,08,1, 11.9,1,1, -1.414, 10555.653, 286.605, 52738.586 23/01/12,19:10:28,03,08,1, 11.9,1,1, -1.414, 10555.679, 286.617, 52738.590 23/01/12,19:10:28,04,08,1, 11.9,1,1, -1.414, 10555.689, 286.619, 52738.585 23/01/12,19:10:28,05,08,1, 11.9,1,1, -1.414, 10555.682, 286.642, 52738.552 23/01/12,19:10:28,06,08,1, 11.9,1,1, -1.414, 10555.695, 286.618, 52738.631 23/01/12,19:10:28,07,08,1, 11.9,1,1, -1.414, 10555.661, 286.613, 52738.597 23/01/12,19:10:28,08,08,1, 11.9,1,1, -1.414, 10555.682, 286.630, 52738.591 23/01/12,19:10:28,09,08,1, 11.9,1,1, -1.414, 10555.685, 286.605, 52738.602 23/01/12,19:10:28,10,08,1, 11.9,1,1, -1.414, 10555.686, 286.625, 52738.602 23/01/12,19:10:28,11,08,1, 11.9,1,1, -1.414, 10555.670, 286.585, 52738.578 23/01/12,19:10:28,12,08,1, 11.9,1,1, -1.414, 10555.686, 286.594, 52738.590 23/01/12,19:10:28,13,08,1, 11.9,1,1, -1.414, 10555.676, 286.595, 52738.578 23/01/12,19:10:28,14,08,1, 11.9,1,1, -1.414, 10555.694, 286.604, 52738.586 23/01/12,19:10:28,15,08,1, 11.9,1,1, -1.414, 10555.675, 286.606, 52738.533 23/01/12,19:10:28,16,08,1, 11.9,1,1, -1.414, 10555.694, 286.577, 52738.606 23/01/12,19:10:28,17,08,1, 11.9,1,1, -1.414, 10555.695, 286.567, 52738.578 23/01/12,19:10:28,18,08,1, 11.9,1,1, -1.414, 10555.690, 286.582, 52738.556 23/01/12,19:10:28,19,08,1, 11.9,1,1, -1.414, 10555.710, 286.600, 52738.563 23/01/12,19:10:29,00,08,1, 11.9,1,1, -1.415, 10555.707, 286.600, 52738.563 23/01/12,19:10:29,01,08,1, 11.9,1,1, -1.415, 10555.710, 286.568, 52738.570 23/01/12,19:10:29,02,08,1, 11.9,1,1, -1.415, 10555.719, 286.580, 52738.546 23/01/12,19:10:29,03,08,1, 11.9,1,1, -1.415, 10555.706, 286.575, 52738.562 23/01/12,19:10:29,04,08,1, 11.9,1,1, -1.415, 10555.718, 286.585, 52738.579 23/01/12,19:10:29,05,08,1, 11.9,1,1, -1.415, 10555.719, 286.559, 52738.597 23/01/12,19:10:29,06,08,1, 11.9,1,1, -1.415, 10555.717, 286.555, 52738.585 23/01/12,19:10:29,07,08,1, 11.9,1,1, -1.415, 10555.719, 286.549, 52738.559 23/01/12,19:10:29,08,08,1, 11.9,1,1, -1.415, 10555.718, 286.526, 52738.541 23/01/12,19:10:29,09,08,1, 11.9,1,1, -1.415, 10555.724, 286.536, 52738.561 23/01/12,19:10:29,10,08,1, 11.9,1,1, -1.415, 10555.705, 286.567, 52738.551 23/01/12,19:10:29,11,08,1, 11.9,1,1, -1.415, 10555.742, 286.569, 52738.562 23/01/12,19:10:29,12,08,1, 11.9,1,1, -1.415, 10555.748, 286.563, 52738.586 23/01/12,19:10:29,13,08,1, 11.9,1,1, -1.415, 10555.722, 286.565, 52738.535 23/01/12,19:10:29,14,08,1, 11.9,1,1, -1.415, 10555.726, 286.543, 52738.534 23/01/12,19:10:29,15,08,1, 11.9,1,1, -1.415, 10555.752, 286.533, 52738.531 23/01/12,19:10:29,16,08,1, 11.9,1,1, -1.415, 10555.745, 286.543, 52738.530 23/01/12,19:10:29,17,08,1, 11.9,1,1, -1.415, 10555.735, 286.543, 52738.431 23/01/12,19:10:29,18,08,1, 11.9,1,1, -1.415, 10555.759, 286.535, 52738.488 23/01/12,19:10:29,19,08,1, 11.9,1,1, -1.415, 10555.753, 286.522, 52738.604 23/01/12,19:10:30,00,08,1, 11.9,1,1, -1.414, 10555.749, 286.522, 52738.604 23/01/12,19:10:30,01,08,1, 11.9,1,1, -1.414, 10555.759, 286.537, 52738.454 23/01/12,19:10:30,02,08,1, 11.9,1,1, -1.414, 10555.770, 286.518, 52738.534 23/01/12,19:10:30,03,08,1, 11.9,1,1, -1.414, 10555.782, 286.508, 52738.528 23/01/12,19:10:30,04,08,1, 11.9,1,1, -1.414, 10555.762, 286.521, 52738.552 23/01/12,19:10:30,05,08,1, 11.9,1,1, -1.414, 10555.771, 286.498, 52738.562 23/01/12,19:10:30,06,08,1, 11.9,1,1, -1.414, 10555.750, 286.524, 52738.594 23/01/12,19:10:30,07,08,1, 11.9,1,1, -1.414, 10555.745, 286.495, 52738.522 23/01/12,19:10:30,08,08,1, 11.9,1,1, -1.414, 10555.782, 286.503, 52738.523 23/01/12,19:10:30,09,08,1, 11.9,1,1, -1.414, 10555.770, 286.520, 52738.540 23/01/12,19:10:30,10,08,1, 11.9,1,1, -1.414, 10555.776, 286.493, 52738.494 23/01/12,19:10:30,11,08,1, 11.9,1,1, -1.414, 10555.776, 286.498, 52738.527 23/01/12,19:10:30,12,08,1, 11.9,1,1, -1.414, 10555.798, 286.493, 52738.506 23/01/12,19:10:30,13,08,1, 11.9,1,1, -1.414, 10555.799, 286.488, 52738.544 23/01/12,19:10:30,14,08,1, 11.9,1,1, -1.414, 10555.775, 286.462, 52738.517 23/01/12,19:10:30,15,08,1, 11.9,1,1, -1.414, 10555.777, 286.484, 52738.539 23/01/12,19:10:30,16,08,1, 11.9,1,1, -1.414, 10555.784, 286.458, 52738.485 23/01/12,19:10:30,17,08,1, 11.9,1,1, -1.414, 10555.835, 286.443, 52738.466 23/01/12,19:10:30,18,08,1, 11.9,1,1, -1.414, 10555.790, 286.467, 52738.484 23/01/12,19:10:30,19,08,1, 11.9,1,1, -1.414, 10555.789, 286.452, 52738.497 23/01/12,19:10:31,00,08,1, 11.9,1,1, -1.413, 10555.782, 286.452, 52738.497 23/01/12,19:10:31,01,08,1, 11.9,1,1, -1.413, 10555.799, 286.456, 52738.513 23/01/12,19:10:31,02,08,1, 11.9,1,1, -1.413, 10555.838, 286.423, 52738.584 23/01/12,19:10:31,03,08,1, 11.9,1,1, -1.413, 10555.778, 286.454, 52738.600 23/01/12,19:10:31,04,08,1, 11.9,1,1, -1.413, 10555.791, 286.436, 52738.545 23/01/12,19:10:31,05,08,1, 11.9,1,1, -1.413, 10555.795, 286.441, 52738.520 23/01/12,19:10:31,06,08,1, 11.9,1,1, -1.413, 10555.798, 286.452, 52738.524 23/01/12,19:10:31,07,08,1, 11.9,1,1, -1.413, 10555.798, 286.418, 52738.518 23/01/12,19:10:31,08,08,1, 11.9,1,1, -1.413, 10555.815, 286.438, 52738.495 23/01/12,19:10:31,09,08,1, 11.9,1,1, -1.413, 10555.812, 286.431, 52738.517 23/01/12,19:10:31,10,08,1, 11.9,1,1, -1.413, 10555.835, 286.396, 52738.537 23/01/12,19:10:31,11,08,1, 11.9,1,1, -1.413, 10555.838, 286.401, 52738.363 23/01/12,19:10:31,12,08,1, 11.9,1,1, -1.413, 10555.795, 286.434, 52738.777 23/01/12,19:10:31,13,08,1, 11.9,1,1, -1.413, 10555.814, 286.424, 52738.587 23/01/12,19:10:31,14,08,1, 11.9,1,1, -1.413, 10555.840, 286.396, 52738.565 23/01/12,19:10:31,15,08,1, 11.9,1,1, -1.413, 10555.821, 286.407, 52738.527 23/01/12,19:10:31,16,08,1, 11.9,1,1, -1.413, 10555.829, 286.420, 52738.524 23/01/12,19:10:31,17,08,1, 11.9,1,1, -1.413, 10555.835, 286.399, 52738.503 23/01/12,19:10:31,18,08,1, 11.9,1,1, -1.413, 10555.849, 286.409, 52738.534 23/01/12,19:10:31,19,08,1, 11.9,1,1, -1.413, 10555.865, 286.432, 52738.512 23/01/12,19:10:32,00,08,1, 12.0,1,1, -1.412, 10555.857, 286.432, 52738.512 23/01/12,19:10:32,01,08,1, 12.0,1,1, -1.412, 10555.851, 286.416, 52738.514 23/01/12,19:10:32,02,08,1, 12.0,1,1, -1.412, 10555.827, 286.396, 52738.481 23/01/12,19:10:32,03,08,1, 12.0,1,1, -1.412, 10555.861, 286.412, 52738.513 23/01/12,19:10:32,04,08,1, 12.0,1,1, -1.412, 10555.863, 286.390, 52738.521 23/01/12,19:10:32,05,08,1, 12.0,1,1, -1.412, 10555.853, 286.387, 52738.509 23/01/12,19:10:32,06,08,1, 12.0,1,1, -1.412, 10555.857, 286.380, 52738.492 23/01/12,19:10:32,07,08,1, 12.0,1,1, -1.412, 10555.845, 286.406, 52738.475 23/01/12,19:10:32,08,08,1, 12.0,1,1, -1.412, 10555.863, 286.410, 52738.472 23/01/12,19:10:32,09,08,1, 12.0,1,1, -1.412, 10555.848, 286.405, 52738.493 23/01/12,19:10:32,10,08,1, 12.0,1,1, -1.412, 10555.843, 286.361, 52738.494 23/01/12,19:10:32,11,08,1, 12.0,1,1, -1.412, 10555.871, 286.380, 52738.515 23/01/12,19:10:32,12,08,1, 12.0,1,1, -1.412, 10555.875, 286.376, 52738.502 23/01/12,19:10:32,13,08,1, 12.0,1,1, -1.412, 10555.877, 286.381, 52738.482 23/01/12,19:10:32,14,08,1, 12.0,1,1, -1.412, 10555.906, 286.371, 52738.500 23/01/12,19:10:32,15,08,1, 12.0,1,1, -1.412, 10555.900, 286.373, 52738.513 23/01/12,19:10:32,16,08,1, 12.0,1,1, -1.412, 10555.892, 286.350, 52738.513 23/01/12,19:10:32,17,08,1, 12.0,1,1, -1.412, 10555.891, 286.346, 52738.453 23/01/12,19:10:32,18,08,1, 12.0,1,1, -1.412, 10555.898, 286.343, 52738.470 23/01/12,19:10:32,19,08,1, 12.0,1,1, -1.412, 10555.874, 286.359, 52738.455 23/01/12,19:10:33,00,08,1, 11.8,1,1, -1.414, 10555.874, 286.359, 52738.455 23/01/12,19:10:33,01,08,1, 11.8,1,1, -1.414, 10555.917, 286.345, 52738.458 23/01/12,19:10:33,02,08,1, 11.8,1,1, -1.414, 10555.907, 286.339, 52738.484 23/01/12,19:10:33,03,08,1, 11.8,1,1, -1.414, 10555.902, 286.318, 52738.473 23/01/12,19:10:33,04,08,1, 11.8,1,1, -1.414, 10555.906, 286.335, 52738.472 23/01/12,19:10:33,05,08,1, 11.8,1,1, -1.414, 10555.894, 286.326, 52738.459 23/01/12,19:10:33,06,08,1, 11.8,1,1, -1.414, 10555.922, 286.316, 52738.444 23/01/12,19:10:33,07,08,1, 11.8,1,1, -1.414, 10555.912, 286.312, 52738.477 23/01/12,19:10:33,08,08,1, 11.8,1,1, -1.414, 10555.912, 286.327, 52738.484 23/01/12,19:10:33,09,08,1, 11.8,1,1, -1.414, 10555.917, 286.314, 52738.437 23/01/12,19:10:33,10,08,1, 11.8,1,1, -1.414, 10555.931, 286.286, 52738.440 23/01/12,19:10:33,11,08,1, 11.8,1,1, -1.414, 10555.932, 286.319, 52738.452 23/01/12,19:10:33,12,08,1, 11.8,1,1, -1.414, 10555.940, 286.308, 52738.420 23/01/12,19:10:33,13,08,1, 11.8,1,1, -1.414, 10555.933, 286.305, 52738.482 23/01/12,19:10:33,14,08,1, 11.8,1,1, -1.414, 10555.933, 286.296, 52738.482 23/01/12,19:10:33,15,08,1, 11.8,1,1, -1.414, 10555.943, 286.288, 52738.443 23/01/12,19:10:33,16,08,1, 11.8,1,1, -1.414, 10555.931, 286.310, 52738.354 23/01/12,19:10:33,17,08,1, 11.8,1,1, -1.414, 10555.953, 286.289, 52738.414 23/01/12,19:10:33,18,08,1, 11.8,1,1, -1.414, 10555.952, 286.290, 52738.424 23/01/12,19:10:33,19,08,1, 11.8,1,1, -1.414, 10555.941, 286.285, 52738.431 23/01/12,19:10:34,00,08,1, 11.9,1,1, -1.409, 10555.933, 286.285, 52738.431 23/01/12,19:10:34,01,08,1, 11.9,1,1, -1.409, 10555.972, 286.281, 52738.449 23/01/12,19:10:34,02,08,1, 11.9,1,1, -1.409, 10555.931, 286.274, 52738.454 23/01/12,19:10:34,03,08,1, 11.9,1,1, -1.409, 10555.946, 286.264, 52738.431 23/01/12,19:10:34,04,08,1, 11.9,1,1, -1.409, 10555.974, 286.261, 52738.493 23/01/12,19:10:34,05,08,1, 11.9,1,1, -1.409, 10555.961, 286.273, 52738.440 23/01/12,19:10:34,06,08,1, 11.9,1,1, -1.409, 10555.975, 286.270, 52738.443 23/01/12,19:10:34,07,08,1, 11.9,1,1, -1.409, 10555.952, 286.272, 52738.445 23/01/12,19:10:34,08,08,1, 11.9,1,1, -1.409, 10555.953, 286.290, 52738.407 23/01/12,19:10:34,09,08,1, 11.9,1,1, -1.409, 10555.978, 286.288, 52738.418 23/01/12,19:10:34,10,08,1, 11.9,1,1, -1.409, 10555.952, 286.301, 52738.421 23/01/12,19:10:34,11,08,1, 11.9,1,1, -1.409, 10555.968, 286.277, 52738.414 23/01/12,19:10:34,12,08,1, 11.9,1,1, -1.409, 10555.973, 286.276, 52738.443 23/01/12,19:10:34,13,08,1, 11.9,1,1, -1.409, 10555.986, 286.263, 52738.429 23/01/12,19:10:34,14,08,1, 11.9,1,1, -1.409, 10555.992, 286.273, 52738.429 23/01/12,19:10:34,15,08,1, 11.9,1,1, -1.409, 10556.005, 286.246, 52738.432 23/01/12,19:10:34,16,08,1, 11.9,1,1, -1.409, 10555.986, 286.274, 52738.439 23/01/12,19:10:34,17,08,1, 11.9,1,1, -1.409, 10555.966, 286.277, 52738.449 23/01/12,19:10:34,18,08,1, 11.9,1,1, -1.409, 10555.986, 286.251, 52738.434 23/01/12,19:10:34,19,08,1, 11.9,1,1, -1.409, 10556.007, 286.250, 52738.447 23/01/12,19:10:35,00,08,1, 11.9,1,1, -1.414, 10555.999, 286.250, 52738.447 23/01/12,19:10:35,01,08,1, 11.9,1,1, -1.414, 10555.989, 286.260, 52738.433 23/01/12,19:10:35,02,08,1, 11.9,1,1, -1.414, 10556.003, 286.244, 52738.414 23/01/12,19:10:35,03,08,1, 11.9,1,1, -1.414, 10556.020, 286.226, 52738.428 23/01/12,19:10:35,04,08,1, 11.9,1,1, -1.414, 10556.026, 286.238, 52738.394 23/01/12,19:10:35,05,08,1, 11.9,1,1, -1.414, 10556.026, 286.233, 52738.418 23/01/12,19:10:35,06,08,1, 11.9,1,1, -1.414, 10556.005, 286.216, 52738.408 23/01/12,19:10:35,07,08,1, 11.9,1,1, -1.414, 10556.002, 286.236, 52738.407 23/01/12,19:10:35,08,08,1, 11.9,1,1, -1.414, 10556.021, 286.234, 52738.428 23/01/12,19:10:35,09,08,1, 11.9,1,1, -1.414, 10556.013, 286.213, 52738.389 23/01/12,19:10:35,10,08,1, 11.9,1,1, -1.414, 10556.016, 286.232, 52738.388 23/01/12,19:10:35,11,08,1, 11.9,1,1, -1.414, 10556.019, 286.227, 52738.412 23/01/12,19:10:35,12,08,1, 11.9,1,1, -1.414, 10556.008, 286.224, 52738.410 23/01/12,19:10:35,13,08,1, 11.9,1,1, -1.414, 10555.982, 286.217, 52738.371 23/01/12,19:10:35,14,08,1, 11.9,1,1, -1.414, 10556.001, 286.200, 52738.374 23/01/12,19:10:35,15,08,1, 11.9,1,1, -1.414, 10556.013, 286.196, 52738.398 23/01/12,19:10:35,16,08,1, 11.9,1,1, -1.414, 10556.018, 286.199, 52738.410 23/01/12,19:10:35,17,08,1, 11.9,1,1, -1.414, 10556.033, 286.177, 52738.396 23/01/12,19:10:35,18,08,1, 11.9,1,1, -1.414, 10556.032, 286.187, 52738.363 23/01/12,19:10:35,19,08,1, 11.9,1,1, -1.414, 10556.011, 286.198, 52738.375 23/01/12,19:10:36,00,08,1, 11.9,1,1, -1.416, 10556.008, 286.198, 52738.375 23/01/12,19:10:36,01,08,1, 11.9,1,1, -1.416, 10556.030, 286.204, 52738.356 23/01/12,19:10:36,02,08,1, 11.9,1,1, -1.416, 10556.021, 286.205, 52738.345 23/01/12,19:10:36,03,08,1, 11.9,1,1, -1.416, 10556.042, 286.187, 52738.373 23/01/12,19:10:36,04,08,1, 11.9,1,1, -1.416, 10556.043, 286.194, 52738.402 23/01/12,19:10:36,05,08,1, 11.9,1,1, -1.416, 10556.032, 286.217, 52738.410 23/01/12,19:10:36,06,08,1, 11.9,1,1, -1.416, 10556.036, 286.189, 52738.379 23/01/12,19:10:36,07,08,1, 11.9,1,1, -1.416, 10556.047, 286.199, 52738.387 23/01/12,19:10:36,08,08,1, 11.9,1,1, -1.416, 10556.044, 286.181, 52738.365 23/01/12,19:10:36,09,08,1, 11.9,1,1, -1.416, 10556.060, 286.194, 52738.374 23/01/12,19:10:36,10,08,1, 11.9,1,1, -1.416, 10556.046, 286.188, 52738.402 23/01/12,19:10:36,11,08,1, 11.9,1,1, -1.416, 10556.044, 286.184, 52738.388 23/01/12,19:10:36,12,08,1, 11.9,1,1, -1.416, 10556.058, 286.184, 52738.389 23/01/12,19:10:36,13,08,1, 11.9,1,1, -1.416, 10556.054, 286.172, 52738.390 23/01/12,19:10:36,14,08,1, 11.9,1,1, -1.416, 10556.067, 286.174, 52738.368 23/01/12,19:10:36,15,08,1, 11.9,1,1, -1.416, 10556.082, 286.171, 52738.365 23/01/12,19:10:36,16,08,1, 11.9,1,1, -1.416, 10556.041, 286.155, 52738.339 23/01/12,19:10:36,17,08,1, 11.9,1,1, -1.416, 10556.046, 286.175, 52738.338 23/01/12,19:10:36,18,08,1, 11.9,1,1, -1.416, 10556.067, 286.172, 52738.335 23/01/12,19:10:36,19,08,1, 11.9,1,1, -1.416, 10556.059, 286.174, 52738.376 23/01/12,19:10:37,00,08,1, 11.9,1,1, -1.415, 10556.058, 286.174, 52738.376 23/01/12,19:10:37,01,08,1, 11.9,1,1, -1.415, 10556.078, 286.147, 52738.326 23/01/12,19:10:37,02,08,1, 11.9,1,1, -1.415, 10556.073, 286.132, 52738.355 23/01/12,19:10:37,03,08,1, 11.9,1,1, -1.415, 10556.084, 286.156, 52738.341 23/01/12,19:10:37,04,08,1, 11.9,1,1, -1.415, 10556.106, 286.143, 52738.354 23/01/12,19:10:37,05,08,1, 11.9,1,1, -1.415, 10556.083, 286.150, 52738.356 23/01/12,19:10:37,06,08,1, 11.9,1,1, -1.415, 10556.071, 286.144, 52738.339 23/01/12,19:10:37,07,08,1, 11.9,1,1, -1.415, 10556.068, 286.128, 52738.301 23/01/12,19:10:37,08,08,1, 11.9,1,1, -1.415, 10556.084, 286.143, 52738.330 23/01/12,19:10:37,09,08,1, 11.9,1,1, -1.415, 10556.094, 286.137, 52738.331 23/01/12,19:10:37,10,08,1, 11.9,1,1, -1.415, 10556.080, 286.150, 52738.293 23/01/12,19:10:37,11,08,1, 11.9,1,1, -1.415, 10556.087, 286.130, 52738.327 23/01/12,19:10:37,12,08,1, 11.9,1,1, -1.415, 10556.102, 286.132, 52738.293 23/01/12,19:10:37,13,08,1, 11.9,1,1, -1.415, 10556.063, 286.141, 52738.336 23/01/12,19:10:37,14,08,1, 11.9,1,1, -1.415, 10556.109, 286.120, 52738.317 23/01/12,19:10:37,15,08,1, 11.9,1,1, -1.415, 10556.113, 286.109, 52738.302 23/01/12,19:10:37,16,08,1, 11.9,1,1, -1.415, 10556.116, 286.113, 52738.318 23/01/12,19:10:37,17,08,1, 11.9,1,1, -1.415, 10556.114, 286.110, 52738.270 23/01/12,19:10:37,18,08,1, 11.9,1,1, -1.415, 10556.136, 286.098, 52738.319 23/01/12,19:10:37,19,08,1, 11.9,1,1, -1.415, 10556.119, 286.135, 52738.314 23/01/12,19:10:38,00,08,1, 11.8,1,1, -1.413, 10556.116, 286.135, 52738.314 23/01/12,19:10:38,01,08,1, 11.8,1,1, -1.413, 10556.124, 286.133, 52738.297 23/01/12,19:10:38,02,08,1, 11.8,1,1, -1.413, 10556.115, 286.117, 52738.299 23/01/12,19:10:38,03,08,1, 11.8,1,1, -1.413, 10556.129, 286.133, 52738.353 23/01/12,19:10:38,04,08,1, 11.8,1,1, -1.413, 10556.126, 286.100, 52738.295 23/01/12,19:10:38,05,08,1, 11.8,1,1, -1.413, 10556.104, 286.117, 52738.277 23/01/12,19:10:38,06,08,1, 11.8,1,1, -1.413, 10556.141, 286.121, 52738.328 23/01/12,19:10:38,07,08,1, 11.8,1,1, -1.413, 10556.145, 286.108, 52738.297 23/01/12,19:10:38,08,08,1, 11.8,1,1, -1.413, 10556.118, 286.137, 52738.325 23/01/12,19:10:38,09,08,1, 11.8,1,1, -1.413, 10556.159, 286.112, 52738.294 23/01/12,19:10:38,10,08,1, 11.8,1,1, -1.413, 10556.145, 286.128, 52738.320 23/01/12,19:10:38,11,08,1, 11.8,1,1, -1.413, 10556.152, 286.125, 52738.308 23/01/12,19:10:38,12,08,1, 11.8,1,1, -1.413, 10556.149, 286.123, 52738.291 23/01/12,19:10:38,13,08,1, 11.8,1,1, -1.413, 10556.151, 286.109, 52738.278 23/01/12,19:10:38,14,08,1, 11.8,1,1, -1.413, 10556.137, 286.121, 52738.294 23/01/12,19:10:38,15,08,1, 11.8,1,1, -1.413, 10556.150, 286.114, 52738.302 23/01/12,19:10:38,16,08,1, 11.8,1,1, -1.413, 10556.157, 286.093, 52738.301 23/01/12,19:10:38,17,08,1, 11.8,1,1, -1.413, 10556.148, 286.096, 52738.277 23/01/12,19:10:38,18,08,1, 11.8,1,1, -1.413, 10556.173, 286.093, 52738.274 23/01/12,19:10:38,19,08,1, 11.8,1,1, -1.413, 10556.166, 286.082, 52738.300 23/01/12,19:10:39,00,07,1, 11.9,1,1, -1.414, 10556.166, 286.082, 52738.300 23/01/12,19:10:39,01,07,1, 11.9,1,1, -1.414, 10556.156, 286.090, 52738.291 23/01/12,19:10:39,02,07,1, 11.9,1,1, -1.414, 10556.147, 286.085, 52738.267 23/01/12,19:10:39,03,07,1, 11.9,1,1, -1.414, 10556.167, 286.104, 52738.275 23/01/12,19:10:39,04,07,1, 11.9,1,1, -1.414, 10556.166, 286.087, 52738.285 23/01/12,19:10:39,05,07,1, 11.9,1,1, -1.414, 10556.189, 286.071, 52738.282 23/01/12,19:10:39,06,07,1, 11.9,1,1, -1.414, 10556.191, 286.090, 52738.279 23/01/12,19:10:39,07,07,1, 11.9,1,1, -1.414, 10556.198, 286.078, 52738.292 23/01/12,19:10:39,08,07,1, 11.9,1,1, -1.414, 10556.170, 286.094, 52738.293 23/01/12,19:10:39,09,07,1, 11.9,1,1, -1.414, 10556.191, 286.065, 52738.285 23/01/12,19:10:39,10,07,1, 11.9,1,1, -1.414, 10556.173, 286.077, 52738.292 23/01/12,19:10:39,11,07,1, 11.9,1,1, -1.414, 10556.172, 286.066, 52738.318 23/01/12,19:10:39,12,07,1, 11.9,1,1, -1.414, 10556.193, 286.069, 52738.278 23/01/12,19:10:39,13,07,1, 11.9,1,1, -1.414, 10556.181, 286.089, 52738.295 23/01/12,19:10:39,14,07,1, 11.9,1,1, -1.414, 10556.200, 286.093, 52738.268 23/01/12,19:10:39,15,07,1, 11.9,1,1, -1.414, 10556.203, 286.084, 52738.273 23/01/12,19:10:39,16,07,1, 11.9,1,1, -1.414, 10556.219, 286.069, 52738.267 23/01/12,19:10:39,17,07,1, 11.9,1,1, -1.414, 10556.197, 286.077, 52738.261 23/01/12,19:10:39,18,07,1, 11.9,1,1, -1.414, 10556.188, 286.084, 52738.270 23/01/12,19:10:39,19,07,1, 11.9,1,1, -1.414, 10556.188, 286.073, 52738.279 23/01/12,19:10:40,00,07,1, 11.9,1,1, -1.414, 10556.183, 286.073, 52738.279 23/01/12,19:10:40,01,07,1, 11.9,1,1, -1.414, 10556.194, 286.080, 52738.301 23/01/12,19:10:40,02,07,1, 11.9,1,1, -1.414, 10556.203, 286.074, 52738.293 23/01/12,19:10:40,03,07,1, 11.9,1,1, -1.414, 10556.210, 286.085, 52738.271 23/01/12,19:10:40,04,07,1, 11.9,1,1, -1.414, 10556.197, 286.093, 52738.293 23/01/12,19:10:40,05,07,1, 11.9,1,1, -1.414, 10556.223, 286.061, 52738.285 23/01/12,19:10:40,06,07,1, 11.9,1,1, -1.414, 10556.195, 286.055, 52738.259 23/01/12,19:10:40,07,07,1, 11.9,1,1, -1.414, 10556.196, 286.076, 52738.288 23/01/12,19:10:40,08,07,1, 11.9,1,1, -1.414, 10556.225, 286.069, 52738.270 23/01/12,19:10:40,09,07,1, 11.9,1,1, -1.414, 10556.230, 286.083, 52738.301 23/01/12,19:10:40,10,07,1, 11.9,1,1, -1.414, 10556.210, 286.037, 52738.251 23/01/12,19:10:40,11,07,1, 11.9,1,1, -1.414, 10556.236, 286.047, 52738.287 23/01/12,19:10:40,12,07,1, 11.9,1,1, -1.414, 10556.229, 286.057, 52738.277 23/01/12,19:10:40,13,07,1, 11.9,1,1, -1.414, 10556.224, 286.062, 52738.266 23/01/12,19:10:40,14,07,1, 11.9,1,1, -1.414, 10556.218, 286.055, 52738.250 23/01/12,19:10:40,15,07,1, 11.9,1,1, -1.414, 10556.232, 286.068, 52738.258 23/01/12,19:10:40,16,07,1, 11.9,1,1, -1.414, 10556.243, 286.040, 52738.272 23/01/12,19:10:40,17,07,1, 11.9,1,1, -1.414, 10556.217, 286.041, 52738.286 23/01/12,19:10:40,18,07,1, 11.9,1,1, -1.414, 10556.226, 286.060, 52738.291 23/01/12,19:10:40,19,07,1, 11.9,1,1, -1.414, 10556.232, 286.053, 52738.244 23/01/12,19:10:41,00,07,1, 11.9,1,1, -1.412, 10556.225, 286.053, 52738.244 23/01/12,19:10:41,01,07,1, 11.9,1,1, -1.412, 10556.245, 286.030, 52738.248 23/01/12,19:10:41,02,07,1, 11.9,1,1, -1.412, 10556.244, 286.059, 52738.222 23/01/12,19:10:41,03,07,1, 11.9,1,1, -1.412, 10556.234, 286.040, 52738.244 23/01/12,19:10:41,04,07,1, 11.9,1,1, -1.412, 10556.236, 286.046, 52738.239 23/01/12,19:10:41,05,07,1, 11.9,1,1, -1.412, 10556.229, 286.030, 52738.226 23/01/12,19:10:41,06,07,1, 11.9,1,1, -1.412, 10556.232, 286.044, 52738.264 23/01/12,19:10:41,07,07,1, 11.9,1,1, -1.412, 10556.258, 286.007, 52738.024 23/01/12,19:10:41,08,07,1, 11.9,1,1, -1.412, 10556.225, 286.038, 52738.248 23/01/12,19:10:41,09,07,1, 11.9,1,1, -1.412, 10556.225, 286.059, 52738.256 23/01/12,19:10:41,10,07,1, 11.9,1,1, -1.412, 10556.241, 286.026, 52738.253 23/01/12,19:10:41,11,07,1, 11.9,1,1, -1.412, 10556.223, 286.021, 52738.241 23/01/12,19:10:41,12,07,1, 11.9,1,1, -1.412, 10556.242, 286.050, 52738.229 23/01/12,19:10:41,13,07,1, 11.9,1,1, -1.412, 10556.242, 286.039, 52738.182 23/01/12,19:10:41,14,07,1, 11.9,1,1, -1.412, 10556.232, 286.045, 52738.219 23/01/12,19:10:41,15,07,1, 11.9,1,1, -1.412, 10556.271, 286.026, 52738.209 23/01/12,19:10:41,16,07,1, 11.9,1,1, -1.412, 10556.225, 286.018, 52738.221 23/01/12,19:10:41,17,07,1, 11.9,1,1, -1.412, 10556.232, 286.053, 52738.197 23/01/12,19:10:41,18,07,1, 11.9,1,1, -1.412, 10556.260, 286.053, 52738.237 23/01/12,19:10:41,19,07,1, 11.9,1,1, -1.412, 10556.246, 286.074, 52738.242 23/01/12,19:10:42,00,08,1, 11.8,1,1, -1.415, 10556.241, 286.074, 52738.242 23/01/12,19:10:42,01,08,1, 11.8,1,1, -1.415, 10556.259, 286.064, 52738.264 23/01/12,19:10:42,02,08,1, 11.8,1,1, -1.415, 10556.242, 286.046, 52738.272 23/01/12,19:10:42,03,08,1, 11.8,1,1, -1.415, 10556.238, 286.059, 52738.252 23/01/12,19:10:42,04,08,1, 11.8,1,1, -1.415, 10556.249, 286.041, 52738.241 23/01/12,19:10:42,05,08,1, 11.8,1,1, -1.415, 10556.254, 286.067, 52738.290 23/01/12,19:10:42,06,08,1, 11.8,1,1, -1.415, 10556.279, 286.029, 52738.204 23/01/12,19:10:42,07,08,1, 11.8,1,1, -1.415, 10556.263, 286.036, 52738.232 23/01/12,19:10:42,08,08,1, 11.8,1,1, -1.415, 10556.260, 286.046, 52738.241 23/01/12,19:10:42,09,08,1, 11.8,1,1, -1.415, 10556.273, 286.072, 52738.251 23/01/12,19:10:42,10,08,1, 11.8,1,1, -1.415, 10556.292, 286.054, 52738.283 23/01/12,19:10:42,11,08,1, 11.8,1,1, -1.415, 10556.257, 286.060, 52738.236 23/01/12,19:10:42,12,08,1, 11.8,1,1, -1.415, 10556.297, 286.028, 52738.267 23/01/12,19:10:42,13,08,1, 11.8,1,1, -1.415, 10556.269, 286.049, 52738.263 23/01/12,19:10:42,14,08,1, 11.8,1,1, -1.415, 10556.273, 286.028, 52738.254 23/01/12,19:10:42,15,08,1, 11.8,1,1, -1.415, 10556.274, 286.017, 52738.333 23/01/12,19:10:42,16,08,1, 11.8,1,1, -1.415, 10556.304, 286.045, 52738.176 23/01/12,19:10:42,17,08,1, 11.8,1,1, -1.415, 10556.296, 286.038, 52738.217 23/01/12,19:10:42,18,08,1, 11.8,1,1, -1.415, 10556.315, 286.022, 52738.232 23/01/12,19:10:42,19,08,1, 11.8,1,1, -1.415, 10556.313, 286.037, 52738.244 23/01/12,19:10:43,00,08,1, 12.0,1,1, -1.419, 10556.308, 286.037, 52738.244 23/01/12,19:10:43,01,08,1, 12.0,1,1, -1.419, 10556.302, 286.045, 52738.240 23/01/12,19:10:43,02,08,1, 12.0,1,1, -1.419, 10556.283, 286.040, 52738.230 23/01/12,19:10:43,03,08,1, 12.0,1,1, -1.419, 10556.302, 286.038, 52738.210 23/01/12,19:10:43,04,08,1, 12.0,1,1, -1.419, 10556.306, 286.056, 52738.254 23/01/12,19:10:43,05,08,1, 12.0,1,1, -1.419, 10556.304, 286.055, 52738.242 23/01/12,19:10:43,06,08,1, 12.0,1,1, -1.419, 10556.302, 286.059, 52738.230 23/01/12,19:10:43,07,08,1, 12.0,1,1, -1.419, 10556.316, 286.047, 52738.230 23/01/12,19:10:43,08,08,1, 12.0,1,1, -1.419, 10556.305, 286.044, 52738.222 23/01/12,19:10:43,09,08,1, 12.0,1,1, -1.419, 10556.304, 286.036, 52738.221 23/01/12,19:10:43,10,08,1, 12.0,1,1, -1.419, 10556.306, 286.036, 52738.218 23/01/12,19:10:43,11,08,1, 12.0,1,1, -1.419, 10556.302, 286.027, 52738.237 23/01/12,19:10:43,12,08,1, 12.0,1,1, -1.419, 10556.299, 286.032, 52738.226 23/01/12,19:10:43,13,08,1, 12.0,1,1, -1.419, 10556.308, 286.013, 52738.226 23/01/12,19:10:43,14,08,1, 12.0,1,1, -1.419, 10556.328, 286.021, 52738.234 23/01/12,19:10:43,15,08,1, 12.0,1,1, -1.419, 10556.312, 286.016, 52738.197 23/01/12,19:10:43,16,08,1, 12.0,1,1, -1.419, 10556.296, 286.027, 52738.233 23/01/12,19:10:43,17,08,1, 12.0,1,1, -1.419, 10556.317, 286.019, 52738.191 23/01/12,19:10:43,18,08,1, 12.0,1,1, -1.419, 10556.304, 286.038, 52738.234 23/01/12,19:10:43,19,08,1, 12.0,1,1, -1.419, 10556.345, 286.034, 52738.196 23/01/12,19:10:44,00,08,1, 11.9,1,1, -1.413, 10556.341, 286.034, 52738.196 23/01/12,19:10:44,01,08,1, 11.9,1,1, -1.413, 10556.331, 286.024, 52738.215 23/01/12,19:10:44,02,08,1, 11.9,1,1, -1.413, 10556.342, 286.013, 52738.262 23/01/12,19:10:44,03,08,1, 11.9,1,1, -1.413, 10556.332, 286.028, 52738.209 23/01/12,19:10:44,04,08,1, 11.9,1,1, -1.413, 10556.330, 286.053, 52738.245 23/01/12,19:10:44,05,08,1, 11.9,1,1, -1.413, 10556.339, 286.049, 52738.230 23/01/12,19:10:44,06,08,1, 11.9,1,1, -1.413, 10556.326, 286.023, 52738.209 23/01/12,19:10:44,07,08,1, 11.9,1,1, -1.413, 10556.343, 286.035, 52738.214 23/01/12,19:10:44,08,08,1, 11.9,1,1, -1.413, 10556.349, 286.015, 52738.231 23/01/12,19:10:44,09,08,1, 11.9,1,1, -1.413, 10556.349, 286.014, 52738.218 23/01/12,19:10:44,10,08,1, 11.9,1,1, -1.413, 10556.342, 286.039, 52738.225 23/01/12,19:10:44,11,08,1, 11.9,1,1, -1.413, 10556.345, 286.063, 52738.222 23/01/12,19:10:44,12,08,1, 11.9,1,1, -1.413, 10556.340, 286.015, 52738.223 23/01/12,19:10:44,13,08,1, 11.9,1,1, -1.413, 10556.352, 286.043, 52738.218 23/01/12,19:10:44,14,08,1, 11.9,1,1, -1.413, 10556.347, 286.050, 52738.217 23/01/12,19:10:44,15,08,1, 11.9,1,1, -1.413, 10556.341, 286.043, 52738.214 23/01/12,19:10:44,16,08,1, 11.9,1,1, -1.413, 10556.339, 286.022, 52738.191 23/01/12,19:10:44,17,08,1, 11.9,1,1, -1.413, 10556.351, 286.043, 52738.225 23/01/12,19:10:44,18,08,1, 11.9,1,1, -1.413, 10556.355, 286.053, 52738.228 23/01/12,19:10:44,19,08,1, 11.9,1,1, -1.413, 10556.388, 286.034, 52738.236 23/01/12,19:10:45,00,07,1, 11.8,1,1, -1.411, 10556.383, 286.034, 52738.236 23/01/12,19:10:45,01,07,1, 11.8,1,1, -1.411, 10556.361, 286.027, 52738.176 23/01/12,19:10:45,02,07,1, 11.8,1,1, -1.411, 10556.373, 286.044, 52738.192 23/01/12,19:10:45,03,07,1, 11.8,1,1, -1.411, 10556.351, 286.061, 52738.205 23/01/12,19:10:45,04,07,1, 11.8,1,1, -1.411, 10556.373, 286.042, 52738.211 23/01/12,19:10:45,05,07,1, 11.8,1,1, -1.411, 10556.352, 286.041, 52738.228 23/01/12,19:10:45,06,07,1, 11.8,1,1, -1.411, 10556.362, 286.045, 52738.175 23/01/12,19:10:45,07,07,1, 11.8,1,1, -1.411, 10556.379, 286.042, 52738.222 23/01/12,19:10:45,08,07,1, 11.8,1,1, -1.411, 10556.380, 286.040, 52738.210 23/01/12,19:10:45,09,07,1, 11.8,1,1, -1.411, 10556.389, 286.020, 52738.334 23/01/12,19:10:45,10,07,1, 11.8,1,1, -1.411, 10556.377, 286.049, 52738.264 23/01/12,19:10:45,11,07,1, 11.8,1,1, -1.411, 10556.378, 286.032, 52738.244 23/01/12,19:10:45,12,07,1, 11.8,1,1, -1.411, 10556.402, 286.036, 52738.231 23/01/12,19:10:45,13,07,1, 11.8,1,1, -1.411, 10556.390, 286.036, 52738.187 23/01/12,19:10:45,14,07,1, 11.8,1,1, -1.411, 10556.396, 286.026, 52738.161 23/01/12,19:10:45,15,07,1, 11.8,1,1, -1.411, 10556.395, 286.010, 52738.175 23/01/12,19:10:45,16,07,1, 11.8,1,1, -1.411, 10556.392, 286.052, 52738.213 23/01/12,19:10:45,17,07,1, 11.8,1,1, -1.411, 10556.396, 286.032, 52738.165 23/01/12,19:10:45,18,07,1, 11.8,1,1, -1.411, 10556.385, 286.017, 52738.171 23/01/12,19:10:45,19,07,1, 11.8,1,1, -1.411, 10556.387, 286.041, 52738.165 23/01/12,19:10:46,00,08,1, 11.9,1,1, -1.411, 10556.383, 286.041, 52738.165 23/01/12,19:10:46,01,08,1, 11.9,1,1, -1.411, 10556.392, 286.048, 52738.179 23/01/12,19:10:46,02,08,1, 11.9,1,1, -1.411, 10556.399, 286.043, 52738.182 23/01/12,19:10:46,03,08,1, 11.9,1,1, -1.411, 10556.394, 286.015, 52738.165 23/01/12,19:10:46,04,08,1, 11.9,1,1, -1.411, 10556.402, 286.013, 52738.174 23/01/12,19:10:46,05,08,1, 11.9,1,1, -1.411, 10556.377, 286.012, 52738.183 23/01/12,19:10:46,06,08,1, 11.9,1,1, -1.411, 10556.399, 286.023, 52738.161 23/01/12,19:10:46,07,08,1, 11.9,1,1, -1.411, 10556.435, 286.020, 52738.198 23/01/12,19:10:46,08,08,1, 11.9,1,1, -1.411, 10556.400, 286.050, 52738.175 23/01/12,19:10:46,09,08,1, 11.9,1,1, -1.411, 10556.411, 286.039, 52738.167 23/01/12,19:10:46,10,08,1, 11.9,1,1, -1.411, 10556.416, 286.042, 52738.144 23/01/12,19:10:46,11,08,1, 11.9,1,1, -1.411, 10556.396, 286.029, 52738.164 23/01/12,19:10:46,12,08,1, 11.9,1,1, -1.411, 10556.430, 286.057, 52738.147 23/01/12,19:10:46,13,08,1, 11.9,1,1, -1.411, 10556.422, 286.046, 52738.189 23/01/12,19:10:46,14,08,1, 11.9,1,1, -1.411, 10556.432, 286.039, 52738.212 23/01/12,19:10:46,15,08,1, 11.9,1,1, -1.411, 10556.442, 286.018, 52738.150 23/01/12,19:10:46,16,08,1, 11.9,1,1, -1.411, 10556.416, 285.999, 52738.223 23/01/12,19:10:46,17,08,1, 11.9,1,1, -1.411, 10556.400, 286.011, 52738.190 23/01/12,19:10:46,18,08,1, 11.9,1,1, -1.411, 10556.421, 286.022, 52738.142 23/01/12,19:10:46,19,08,1, 11.9,1,1, -1.411, 10556.416, 286.022, 52738.119 23/01/12,19:10:47,00,07,1, 11.9,1,1, -1.414, 10556.408, 286.022, 52738.119 23/01/12,19:10:47,01,07,1, 11.9,1,1, -1.414, 10556.422, 286.020, 52738.021 23/01/12,19:10:47,02,07,1, 11.9,1,1, -1.414, 10556.418, 285.992, 52738.212 23/01/12,19:10:47,03,07,1, 11.9,1,1, -1.414, 10556.425, 286.031, 52738.214 23/01/12,19:10:47,04,07,1, 11.9,1,1, -1.414, 10556.420, 286.036, 52738.195 23/01/12,19:10:47,05,07,1, 11.9,1,1, -1.414, 10556.420, 286.036, 52738.224 23/01/12,19:10:47,06,07,1, 11.9,1,1, -1.414, 10556.436, 286.037, 52738.192 23/01/12,19:10:47,07,07,1, 11.9,1,1, -1.414, 10556.426, 286.033, 52738.172 23/01/12,19:10:47,08,07,1, 11.9,1,1, -1.414, 10556.452, 286.004, 52738.166 23/01/12,19:10:47,09,07,1, 11.9,1,1, -1.414, 10556.415, 286.019, 52738.195 23/01/12,19:10:47,10,07,1, 11.9,1,1, -1.414, 10556.432, 286.037, 52738.161 23/01/12,19:10:47,11,07,1, 11.9,1,1, -1.414, 10556.428, 286.025, 52738.148 23/01/12,19:10:47,12,07,1, 11.9,1,1, -1.414, 10556.447, 286.000, 52738.190 23/01/12,19:10:47,13,07,1, 11.9,1,1, -1.414, 10556.455, 286.014, 52738.151 23/01/12,19:10:47,14,07,1, 11.9,1,1, -1.414, 10556.454, 286.005, 52738.160 23/01/12,19:10:47,15,07,1, 11.9,1,1, -1.414, 10556.428, 286.009, 52738.123 23/01/12,19:10:47,16,07,1, 11.9,1,1, -1.414, 10556.458, 285.998, 52738.128 23/01/12,19:10:47,17,07,1, 11.9,1,1, -1.414, 10556.415, 285.989, 52738.131 23/01/12,19:10:47,18,07,1, 11.9,1,1, -1.414, 10556.435, 286.016, 52738.129 23/01/12,19:10:47,19,07,1, 11.9,1,1, -1.414, 10556.420, 286.020, 52738.122 23/01/12,19:10:48,00,08,1, 11.9,1,1, -1.413, 10556.417, 286.020, 52738.122 23/01/12,19:10:48,01,08,1, 11.9,1,1, -1.413, 10556.449, 285.999, 52738.145 23/01/12,19:10:48,02,08,1, 11.9,1,1, -1.413, 10556.448, 286.001, 52738.146 23/01/12,19:10:48,03,08,1, 11.9,1,1, -1.413, 10556.437, 286.017, 52738.132 23/01/12,19:10:48,04,08,1, 11.9,1,1, -1.413, 10556.438, 286.013, 52738.113 23/01/12,19:10:48,05,08,1, 11.9,1,1, -1.413, 10556.449, 286.014, 52738.117 23/01/12,19:10:48,06,08,1, 11.9,1,1, -1.413, 10556.440, 286.012, 52738.119 23/01/12,19:10:48,07,08,1, 11.9,1,1, -1.413, 10556.445, 285.999, 52738.143 23/01/12,19:10:48,08,08,1, 11.9,1,1, -1.413, 10556.463, 286.019, 52738.146 23/01/12,19:10:48,09,08,1, 11.9,1,1, -1.413, 10556.444, 285.999, 52738.176 23/01/12,19:10:48,10,08,1, 11.9,1,1, -1.413, 10556.471, 286.001, 52738.186 23/01/12,19:10:48,11,08,1, 11.9,1,1, -1.413, 10556.435, 285.978, 52738.135 23/01/12,19:10:48,12,08,1, 11.9,1,1, -1.413, 10556.461, 285.993, 52738.172 23/01/12,19:10:48,13,08,1, 11.9,1,1, -1.413, 10556.467, 285.999, 52738.151 23/01/12,19:10:48,14,08,1, 11.9,1,1, -1.413, 10556.451, 285.996, 52738.139 23/01/12,19:10:48,15,08,1, 11.9,1,1, -1.413, 10556.445, 286.011, 52738.158 23/01/12,19:10:48,16,08,1, 11.9,1,1, -1.413, 10556.488, 285.995, 52738.159 23/01/12,19:10:48,17,08,1, 11.9,1,1, -1.413, 10556.471, 285.973, 52738.107 23/01/12,19:10:48,18,08,1, 11.9,1,1, -1.413, 10556.469, 285.998, 52738.134 23/01/12,19:10:48,19,08,1, 11.9,1,1, -1.413, 10556.452, 286.016, 52738.176 23/01/12,19:10:49,00,08,1, 11.9,1,1, -1.414, 10556.450, 286.016, 52738.176 23/01/12,19:10:49,01,08,1, 11.9,1,1, -1.414, 10556.471, 286.034, 52738.164 23/01/12,19:10:49,02,08,1, 11.9,1,1, -1.414, 10556.458, 286.020, 52738.100 23/01/12,19:10:49,03,08,1, 11.9,1,1, -1.414, 10556.467, 285.983, 52738.182 23/01/12,19:10:49,04,08,1, 11.9,1,1, -1.414, 10556.473, 286.004, 52738.123 23/01/12,19:10:49,05,08,1, 11.9,1,1, -1.414, 10556.497, 285.980, 52738.138 23/01/12,19:10:49,06,08,1, 11.9,1,1, -1.414, 10556.458, 286.009, 52738.094 23/01/12,19:10:49,07,08,1, 11.9,1,1, -1.414, 10556.469, 285.981, 52738.117 23/01/12,19:10:49,08,08,1, 11.9,1,1, -1.414, 10556.469, 285.989, 52738.144 23/01/12,19:10:49,09,08,1, 11.9,1,1, -1.414, 10556.472, 285.994, 52738.138 23/01/12,19:10:49,10,08,1, 11.9,1,1, -1.414, 10556.474, 285.979, 52738.273 23/01/12,19:10:49,11,08,1, 11.9,1,1, -1.414, 10556.461, 285.980, 52738.163 23/01/12,19:10:49,12,08,1, 11.9,1,1, -1.414, 10556.475, 285.988, 52738.144 23/01/12,19:10:49,13,08,1, 11.9,1,1, -1.414, 10556.473, 285.998, 52738.142 23/01/12,19:10:49,14,08,1, 11.9,1,1, -1.414, 10556.476, 285.976, 52738.118 23/01/12,19:10:49,15,08,1, 11.9,1,1, -1.414, 10556.472, 285.968, 52738.099 23/01/12,19:10:49,16,08,1, 11.9,1,1, -1.414, 10556.469, 285.973, 52738.131 23/01/12,19:10:49,17,08,1, 11.9,1,1, -1.414, 10556.504, 285.989, 52738.094 23/01/12,19:10:49,18,08,1, 11.9,1,1, -1.414, 10556.491, 285.993, 52738.069 23/01/12,19:10:49,19,08,1, 11.9,1,1, -1.414, 10556.491, 285.993, 52738.110 23/01/12,19:10:50,00,08,1, 11.9,1,1, -1.415, 10556.483, 285.993, 52738.110 23/01/12,19:10:50,01,08,1, 11.9,1,1, -1.415, 10556.487, 285.982, 52738.114 23/01/12,19:10:50,02,08,1, 11.9,1,1, -1.415, 10556.460, 285.980, 52738.119 23/01/12,19:10:50,03,08,1, 11.9,1,1, -1.415, 10556.477, 285.994, 52738.105 23/01/12,19:10:50,04,08,1, 11.9,1,1, -1.415, 10556.465, 285.981, 52738.098 23/01/12,19:10:50,05,08,1, 11.9,1,1, -1.415, 10556.459, 285.992, 52738.116 23/01/12,19:10:50,06,08,1, 11.9,1,1, -1.415, 10556.476, 285.990, 52738.106 23/01/12,19:10:50,07,08,1, 11.9,1,1, -1.415, 10556.479, 285.989, 52738.070 23/01/12,19:10:50,08,08,1, 11.9,1,1, -1.415, 10556.484, 285.992, 52738.087 23/01/12,19:10:50,09,08,1, 11.9,1,1, -1.415, 10556.462, 286.003, 52738.092 23/01/12,19:10:50,10,08,1, 11.9,1,1, -1.415, 10556.449, 285.988, 52738.088 23/01/12,19:10:50,11,08,1, 11.9,1,1, -1.415, 10556.464, 285.991, 52738.127 23/01/12,19:10:50,12,08,1, 11.9,1,1, -1.415, 10556.498, 285.983, 52738.074 23/01/12,19:10:50,13,08,1, 11.9,1,1, -1.415, 10556.487, 285.984, 52738.096 23/01/12,19:10:50,14,08,1, 11.9,1,1, -1.415, 10556.465, 285.999, 52738.115 23/01/12,19:10:50,15,08,1, 11.9,1,1, -1.415, 10556.487, 285.988, 52738.086 23/01/12,19:10:50,16,08,1, 11.9,1,1, -1.415, 10556.478, 285.977, 52738.118 23/01/12,19:10:50,17,08,1, 11.9,1,1, -1.415, 10556.473, 285.983, 52738.089 23/01/12,19:10:50,18,08,1, 11.9,1,1, -1.415, 10556.466, 285.985, 52738.069 23/01/12,19:10:50,19,08,1, 11.9,1,1, -1.415, 10556.468, 285.974, 52738.101 23/01/12,19:10:51,00,08,1, 11.8,1,1, -1.415, 10556.467, 285.974, 52738.101 23/01/12,19:10:51,01,08,1, 11.8,1,1, -1.415, 10556.474, 285.972, 52738.063 23/01/12,19:10:51,02,08,1, 11.8,1,1, -1.415, 10556.475, 286.013, 52738.091 23/01/12,19:10:51,03,08,1, 11.8,1,1, -1.415, 10556.486, 285.989, 52738.114 23/01/12,19:10:51,04,08,1, 11.8,1,1, -1.415, 10556.493, 285.997, 52738.080 23/01/12,19:10:51,05,08,1, 11.8,1,1, -1.415, 10556.473, 285.983, 52738.056 23/01/12,19:10:51,06,08,1, 11.8,1,1, -1.415, 10556.496, 285.980, 52738.099 23/01/12,19:10:51,07,08,1, 11.8,1,1, -1.415, 10556.479, 285.990, 52738.087 23/01/12,19:10:51,08,08,1, 11.8,1,1, -1.415, 10556.492, 286.015, 52738.092 23/01/12,19:10:51,09,08,1, 11.8,1,1, -1.415, 10556.470, 285.973, 52738.062 23/01/12,19:10:51,10,08,1, 11.8,1,1, -1.415, 10556.487, 285.973, 52738.082 23/01/12,19:10:51,11,08,1, 11.8,1,1, -1.415, 10556.471, 285.973, 52738.133 23/01/12,19:10:51,12,08,1, 11.8,1,1, -1.415, 10556.490, 285.977, 52738.043 23/01/12,19:10:51,13,08,1, 11.8,1,1, -1.415, 10556.486, 285.993, 52738.035 23/01/12,19:10:51,14,08,1, 11.8,1,1, -1.415, 10556.488, 286.010, 52738.065 23/01/12,19:10:51,15,08,1, 11.8,1,1, -1.415, 10556.481, 285.998, 52738.021 23/01/12,19:10:51,16,08,1, 11.8,1,1, -1.415, 10556.472, 285.969, 52738.053 23/01/12,19:10:51,17,08,1, 11.8,1,1, -1.415, 10556.484, 285.977, 52738.077 23/01/12,19:10:51,18,08,1, 11.8,1,1, -1.415, 10556.491, 285.992, 52738.036 23/01/12,19:10:51,19,08,1, 11.8,1,1, -1.415, 10556.492, 285.975, 52738.062 23/01/12,19:10:52,00,08,1, 12.0,1,1, -1.414, 10556.492, 285.975, 52738.062 23/01/12,19:10:52,01,08,1, 12.0,1,1, -1.414, 10556.476, 285.974, 52738.088 23/01/12,19:10:52,02,08,1, 12.0,1,1, -1.414, 10556.467, 285.998, 52738.111 23/01/12,19:10:52,03,08,1, 12.0,1,1, -1.414, 10556.482, 286.002, 52738.100 23/01/12,19:10:52,04,08,1, 12.0,1,1, -1.414, 10556.488, 285.993, 52738.082 23/01/12,19:10:52,05,08,1, 12.0,1,1, -1.414, 10556.479, 285.985, 52738.063 23/01/12,19:10:52,06,08,1, 12.0,1,1, -1.414, 10556.480, 286.000, 52738.069 23/01/12,19:10:52,07,08,1, 12.0,1,1, -1.414, 10556.493, 286.014, 52738.094 23/01/12,19:10:52,08,08,1, 12.0,1,1, -1.414, 10556.479, 286.004, 52738.071 23/01/12,19:10:52,09,08,1, 12.0,1,1, -1.414, 10556.483, 286.006, 52738.065 23/01/12,19:10:52,10,08,1, 12.0,1,1, -1.414, 10556.496, 286.001, 52738.071 23/01/12,19:10:52,11,08,1, 12.0,1,1, -1.414, 10556.498, 285.989, 52738.114 23/01/12,19:10:52,12,08,1, 12.0,1,1, -1.414, 10556.495, 285.994, 52738.085 23/01/12,19:10:52,13,08,1, 12.0,1,1, -1.414, 10556.500, 286.014, 52738.044 23/01/12,19:10:52,14,08,1, 12.0,1,1, -1.414, 10556.481, 285.994, 52738.091 23/01/12,19:10:52,15,08,1, 12.0,1,1, -1.414, 10556.486, 286.010, 52738.104 23/01/12,19:10:52,16,08,1, 12.0,1,1, -1.414, 10556.500, 285.986, 52738.073 23/01/12,19:10:52,17,08,1, 12.0,1,1, -1.414, 10556.490, 285.978, 52737.843 23/01/12,19:10:52,18,08,1, 12.0,1,1, -1.414, 10556.481, 285.998, 52738.135 23/01/12,19:10:52,19,08,1, 12.0,1,1, -1.414, 10556.486, 285.994, 52738.158 23/01/12,19:10:53,00,07,1, 11.9,1,1, -1.412, 10556.483, 285.994, 52738.158 23/01/12,19:10:53,01,07,1, 11.9,1,1, -1.412, 10556.531, 286.001, 52738.106 23/01/12,19:10:53,02,07,1, 11.9,1,1, -1.412, 10556.501, 285.984, 52738.101 23/01/12,19:10:53,03,07,1, 11.9,1,1, -1.412, 10556.513, 286.008, 52738.117 23/01/12,19:10:53,04,07,1, 11.9,1,1, -1.412, 10556.503, 286.010, 52738.124 23/01/12,19:10:53,05,07,1, 11.9,1,1, -1.412, 10556.487, 285.988, 52738.109 23/01/12,19:10:53,06,07,1, 11.9,1,1, -1.412, 10556.519, 285.991, 52738.105 23/01/12,19:10:53,07,07,1, 11.9,1,1, -1.412, 10556.498, 286.005, 52738.091 23/01/12,19:10:53,08,07,1, 11.9,1,1, -1.412, 10556.504, 286.003, 52738.103 23/01/12,19:10:53,09,07,1, 11.9,1,1, -1.412, 10556.506, 286.007, 52738.098 23/01/12,19:10:53,10,07,1, 11.9,1,1, -1.412, 10556.502, 286.001, 52738.081 23/01/12,19:10:53,11,07,1, 11.9,1,1, -1.412, 10556.492, 285.996, 52738.060 23/01/12,19:10:53,12,07,1, 11.9,1,1, -1.412, 10556.510, 286.007, 52738.110 23/01/12,19:10:53,13,07,1, 11.9,1,1, -1.412, 10556.516, 285.993, 52738.109 23/01/12,19:10:53,14,07,1, 11.9,1,1, -1.412, 10556.513, 285.990, 52738.076 23/01/12,19:10:53,15,07,1, 11.9,1,1, -1.412, 10556.515, 286.002, 52738.066 23/01/12,19:10:53,16,07,1, 11.9,1,1, -1.412, 10556.517, 286.013, 52738.074 23/01/12,19:10:53,17,07,1, 11.9,1,1, -1.412, 10556.528, 285.992, 52738.081 23/01/12,19:10:53,18,07,1, 11.9,1,1, -1.412, 10556.517, 286.028, 52738.111 23/01/12,19:10:53,19,07,1, 11.9,1,1, -1.412, 10556.511, 286.011, 52738.058 23/01/12,19:10:54,00,08,1, 11.9,1,1, -1.410, 10556.508, 286.011, 52738.058 23/01/12,19:10:54,01,08,1, 11.9,1,1, -1.410, 10556.514, 286.008, 52738.081 23/01/12,19:10:54,02,08,1, 11.9,1,1, -1.410, 10556.496, 286.025, 52738.046 23/01/12,19:10:54,03,08,1, 11.9,1,1, -1.410, 10556.505, 286.002, 52738.051 23/01/12,19:10:54,04,08,1, 11.9,1,1, -1.410, 10556.488, 286.014, 52738.071 23/01/12,19:10:54,05,08,1, 11.9,1,1, -1.410, 10556.514, 286.025, 52738.061 23/01/12,19:10:54,06,08,1, 11.9,1,1, -1.410, 10556.523, 286.000, 52738.063 23/01/12,19:10:54,07,08,1, 11.9,1,1, -1.410, 10556.535, 286.010, 52738.116 23/01/12,19:10:54,08,08,1, 11.9,1,1, -1.410, 10556.482, 286.040, 52738.130 23/01/12,19:10:54,09,08,1, 11.9,1,1, -1.410, 10556.539, 286.031, 52738.027 23/01/12,19:10:54,10,08,1, 11.9,1,1, -1.410, 10556.538, 286.039, 52738.072 23/01/12,19:10:54,11,08,1, 11.9,1,1, -1.410, 10556.516, 286.028, 52738.042 23/01/12,19:10:54,12,08,1, 11.9,1,1, -1.410, 10556.523, 286.022, 52738.065 23/01/12,19:10:54,13,08,1, 11.9,1,1, -1.410, 10556.508, 286.035, 52738.061 23/01/12,19:10:54,14,08,1, 11.9,1,1, -1.410, 10556.511, 286.056, 52738.076 23/01/12,19:10:54,15,08,1, 11.9,1,1, -1.410, 10556.520, 286.054, 52738.058 23/01/12,19:10:54,16,08,1, 11.9,1,1, -1.410, 10556.529, 286.050, 52738.067 23/01/12,19:10:54,17,08,1, 11.9,1,1, -1.410, 10556.524, 286.037, 52738.074 23/01/12,19:10:54,18,08,1, 11.9,1,1, -1.410, 10556.523, 286.040, 52738.052 23/01/12,19:10:54,19,08,1, 11.9,1,1, -1.410, 10556.553, 286.057, 52738.057 23/01/12,19:10:55,00,08,1, 11.9,1,1, -1.414, 10556.550, 286.057, 52738.057 23/01/12,19:10:55,01,08,1, 11.9,1,1, -1.414, 10556.548, 286.062, 52738.081 23/01/12,19:10:55,02,08,1, 11.9,1,1, -1.414, 10556.537, 286.069, 52738.055 23/01/12,19:10:55,03,08,1, 11.9,1,1, -1.414, 10556.531, 286.050, 52738.055 23/01/12,19:10:55,04,08,1, 11.9,1,1, -1.414, 10556.529, 286.060, 52738.056 23/01/12,19:10:55,05,08,1, 11.9,1,1, -1.414, 10556.521, 286.066, 52738.008 23/01/12,19:10:55,06,08,1, 11.9,1,1, -1.414, 10556.516, 286.053, 52738.075 23/01/12,19:10:55,07,08,1, 11.9,1,1, -1.414, 10556.521, 286.079, 52738.014 23/01/12,19:10:55,08,08,1, 11.9,1,1, -1.414, 10556.548, 286.061, 52738.038 23/01/12,19:10:55,09,08,1, 11.9,1,1, -1.414, 10556.524, 286.068, 52738.027 23/01/12,19:10:55,10,08,1, 11.9,1,1, -1.414, 10556.559, 286.062, 52738.014 23/01/12,19:10:55,11,08,1, 11.9,1,1, -1.414, 10556.536, 286.072, 52738.002 23/01/12,19:10:55,12,08,1, 11.9,1,1, -1.414, 10556.536, 286.076, 52738.114 23/01/12,19:10:55,13,08,1, 11.9,1,1, -1.414, 10556.542, 286.092, 52738.036 23/01/12,19:10:55,14,08,1, 11.9,1,1, -1.414, 10556.548, 286.068, 52738.039 23/01/12,19:10:55,15,08,1, 11.9,1,1, -1.414, 10556.542, 286.077, 52738.026 23/01/12,19:10:55,16,08,1, 11.9,1,1, -1.414, 10556.565, 286.058, 52738.094 23/01/12,19:10:55,17,08,1, 11.9,1,1, -1.414, 10556.529, 286.071, 52738.008 23/01/12,19:10:55,18,08,1, 11.9,1,1, -1.414, 10556.555, 286.070, 52738.107 23/01/12,19:10:55,19,08,1, 11.9,1,1, -1.414, 10556.587, 286.071, 52737.815 23/01/12,19:10:56,00,08,1, 11.9,1,1, -1.416, 10556.583, 286.071, 52737.815 23/01/12,19:10:56,01,08,1, 11.9,1,1, -1.416, 10556.575, 286.076, 52737.992 23/01/12,19:10:56,02,08,1, 11.9,1,1, -1.416, 10556.580, 286.058, 52738.096 23/01/12,19:10:56,03,08,1, 11.9,1,1, -1.416, 10556.548, 286.086, 52738.016 23/01/12,19:10:56,04,08,1, 11.9,1,1, -1.416, 10556.560, 286.050, 52738.044 23/01/12,19:10:56,05,08,1, 11.9,1,1, -1.416, 10556.555, 286.079, 52738.038 23/01/12,19:10:56,06,08,1, 11.9,1,1, -1.416, 10556.563, 286.083, 52738.003 23/01/12,19:10:56,07,08,1, 11.9,1,1, -1.416, 10556.575, 286.095, 52738.033 23/01/12,19:10:56,08,08,1, 11.9,1,1, -1.416, 10556.565, 286.089, 52737.998 23/01/12,19:10:56,09,08,1, 11.9,1,1, -1.416, 10556.573, 286.087, 52737.997 23/01/12,19:10:56,10,08,1, 11.9,1,1, -1.416, 10556.588, 286.104, 52738.001 23/01/12,19:10:56,11,08,1, 11.9,1,1, -1.416, 10556.579, 286.087, 52738.022 23/01/12,19:10:56,12,08,1, 11.9,1,1, -1.416, 10556.587, 286.085, 52738.010 23/01/12,19:10:56,13,08,1, 11.9,1,1, -1.416, 10556.571, 286.113, 52737.976 23/01/12,19:10:56,14,08,1, 11.9,1,1, -1.416, 10556.586, 286.088, 52738.018 23/01/12,19:10:56,15,08,1, 11.9,1,1, -1.416, 10556.578, 286.100, 52737.983 23/01/12,19:10:56,16,08,1, 11.9,1,1, -1.416, 10556.566, 286.106, 52738.036 23/01/12,19:10:56,17,08,1, 11.9,1,1, -1.416, 10556.578, 286.104, 52738.017 23/01/12,19:10:56,18,08,1, 11.9,1,1, -1.416, 10556.585, 286.107, 52737.988 23/01/12,19:10:56,19,08,1, 11.9,1,1, -1.416, 10556.591, 286.091, 52738.008 23/01/12,19:10:57,00,07,1, 11.8,1,1, -1.416, 10556.583, 286.091, 52738.008 23/01/12,19:10:57,01,07,1, 11.8,1,1, -1.416, 10556.565, 286.099, 52738.020 23/01/12,19:10:57,02,07,1, 11.8,1,1, -1.416, 10556.602, 286.131, 52738.310 23/01/12,19:10:57,03,07,1, 11.8,1,1, -1.416, 10556.598, 286.138, 52738.279 23/01/12,19:10:57,04,07,1, 11.8,1,1, -1.416, 10556.591, 286.135, 52738.317 23/01/12,19:10:57,05,07,1, 11.8,1,1, -1.416, 10556.588, 286.132, 52738.298 23/01/12,19:10:57,06,07,1, 11.8,1,1, -1.416, 10556.592, 286.139, 52738.293 23/01/12,19:10:57,07,07,1, 11.8,1,1, -1.416, 10556.611, 286.149, 52738.339 23/01/12,19:10:57,08,07,1, 11.8,1,1, -1.416, 10556.613, 286.160, 52738.280 23/01/12,19:10:57,09,07,1, 11.8,1,1, -1.416, 10556.598, 286.181, 52738.296 23/01/12,19:10:57,10,07,1, 11.8,1,1, -1.416, 10556.634, 286.143, 52738.303 23/01/12,19:10:57,11,07,1, 11.8,1,1, -1.416, 10556.622, 286.156, 52738.301 23/01/12,19:10:57,12,07,1, 11.8,1,1, -1.416, 10556.635, 286.144, 52738.306 23/01/12,19:10:57,13,07,1, 11.8,1,1, -1.416, 10556.618, 286.168, 52738.314 23/01/12,19:10:57,14,07,1, 11.8,1,1, -1.416, 10556.595, 286.148, 52738.327 23/01/12,19:10:57,15,07,1, 11.8,1,1, -1.416, 10556.611, 286.156, 52738.302 23/01/12,19:10:57,16,07,1, 11.8,1,1, -1.416, 10556.625, 286.142, 52738.292 23/01/12,19:10:57,17,07,1, 11.8,1,1, -1.416, 10556.624, 286.157, 52738.272 23/01/12,19:10:57,18,07,1, 11.8,1,1, -1.416, 10556.621, 286.180, 52738.294 23/01/12,19:10:57,19,07,1, 11.8,1,1, -1.416, 10556.642, 286.167, 52738.316 23/01/12,19:10:58,00,07,1, 11.9,1,1, -1.411, 10556.642, 286.167, 52738.316 23/01/12,19:10:58,01,07,1, 11.9,1,1, -1.411, 10556.630, 286.156, 52738.290 23/01/12,19:10:58,02,07,1, 11.9,1,1, -1.411, 10556.647, 286.153, 52738.329 23/01/12,19:10:58,03,07,1, 11.9,1,1, -1.411, 10556.628, 286.165, 52738.280 23/01/12,19:10:58,04,07,1, 11.9,1,1, -1.411, 10556.633, 286.169, 52738.278 23/01/12,19:10:58,05,07,1, 11.9,1,1, -1.411, 10556.641, 286.158, 52738.266 23/01/12,19:10:58,06,07,1, 11.9,1,1, -1.411, 10556.672, 286.182, 52738.260 23/01/12,19:10:58,07,07,1, 11.9,1,1, -1.411, 10556.637, 286.169, 52738.280 23/01/12,19:10:58,08,07,1, 11.9,1,1, -1.411, 10556.650, 286.170, 52738.276 23/01/12,19:10:58,09,07,1, 11.9,1,1, -1.411, 10556.629, 286.161, 52738.272 23/01/12,19:10:58,10,07,1, 11.9,1,1, -1.411, 10556.660, 286.165, 52738.265 23/01/12,19:10:58,11,07,1, 11.9,1,1, -1.411, 10556.665, 286.149, 52738.273 23/01/12,19:10:58,12,07,1, 11.9,1,1, -1.411, 10556.664, 286.175, 52738.279 23/01/12,19:10:58,13,07,1, 11.9,1,1, -1.411, 10556.666, 286.148, 52738.282 23/01/12,19:10:58,14,07,1, 11.9,1,1, -1.411, 10556.653, 286.152, 52738.258 23/01/12,19:10:58,15,07,1, 11.9,1,1, -1.411, 10556.660, 286.161, 52738.251 23/01/12,19:10:58,16,07,1, 11.9,1,1, -1.411, 10556.675, 286.149, 52738.295 23/01/12,19:10:58,17,07,1, 11.9,1,1, -1.411, 10556.657, 286.153, 52738.265 23/01/12,19:10:58,18,07,1, 11.9,1,1, -1.411, 10556.674, 286.154, 52738.295 23/01/12,19:10:58,19,07,1, 11.9,1,1, -1.411, 10556.666, 286.153, 52738.265 23/01/12,19:10:59,00,07,1, 11.8,1,1, -1.411, 10556.659, 286.153, 52738.265 23/01/12,19:10:59,01,07,1, 11.8,1,1, -1.411, 10556.666, 286.159, 52738.267 23/01/12,19:10:59,02,07,1, 11.8,1,1, -1.411, 10556.687, 286.155, 52738.259 23/01/12,19:10:59,03,07,1, 11.8,1,1, -1.411, 10556.679, 286.152, 52738.106 23/01/12,19:10:59,04,07,1, 11.8,1,1, -1.411, 10556.662, 286.177, 52738.238 23/01/12,19:10:59,05,07,1, 11.8,1,1, -1.411, 10556.661, 286.160, 52738.296 23/01/12,19:10:59,06,07,1, 11.8,1,1, -1.411, 10556.658, 286.168, 52738.277 23/01/12,19:10:59,07,07,1, 11.8,1,1, -1.411, 10556.675, 286.174, 52738.246 23/01/12,19:10:59,08,07,1, 11.8,1,1, -1.411, 10556.679, 286.166, 52738.227 23/01/12,19:10:59,09,07,1, 11.8,1,1, -1.411, 10556.670, 286.141, 52738.261 23/01/12,19:10:59,10,07,1, 11.8,1,1, -1.411, 10556.684, 286.162, 52738.203 23/01/12,19:10:59,11,07,1, 11.8,1,1, -1.411, 10556.693, 286.163, 52738.246 23/01/12,19:10:59,12,07,1, 11.8,1,1, -1.411, 10556.689, 286.148, 52738.244 23/01/12,19:10:59,13,07,1, 11.8,1,1, -1.411, 10556.681, 286.141, 52738.245 23/01/12,19:10:59,14,07,1, 11.8,1,1, -1.411, 10556.682, 286.156, 52738.250 23/01/12,19:10:59,15,07,1, 11.8,1,1, -1.411, 10556.680, 286.139, 52738.245 23/01/12,19:10:59,16,07,1, 11.8,1,1, -1.411, 10556.695, 286.163, 52738.246 23/01/12,19:10:59,17,07,1, 11.8,1,1, -1.411, 10556.692, 286.165, 52738.244 23/01/12,19:10:59,18,07,1, 11.8,1,1, -1.411, 10556.679, 286.170, 52738.236 23/01/12,19:10:59,19,07,1, 11.8,1,1, -1.411, 10556.682, 286.159, 52738.223 23/01/12,19:11:00,00,07,1, 11.9,1,1, -1.411, 10556.675, 286.159, 52738.223 23/01/12,19:11:00,01,07,1, 11.9,1,1, -1.411, 10556.697, 286.162, 52738.222 23/01/12,19:11:00,02,07,1, 11.9,1,1, -1.411, 10556.710, 286.103, 52737.927 23/01/12,19:11:00,03,07,1, 11.9,1,1, -1.411, 10556.689, 286.111, 52737.925 23/01/12,19:11:00,04,07,1, 11.9,1,1, -1.411, 10556.682, 286.090, 52737.921 23/01/12,19:11:00,05,07,1, 11.9,1,1, -1.411, 10556.679, 286.092, 52737.946 23/01/12,19:11:00,06,07,1, 11.9,1,1, -1.411, 10556.700, 286.088, 52737.930 23/01/12,19:11:00,07,07,1, 11.9,1,1, -1.411, 10556.702, 286.118, 52737.926 23/01/12,19:11:00,08,07,1, 11.9,1,1, -1.411, 10556.691, 286.098, 52737.922 23/01/12,19:11:00,09,07,1, 11.9,1,1, -1.411, 10556.705, 286.116, 52737.953 23/01/12,19:11:00,10,07,1, 11.9,1,1, -1.411, 10556.709, 286.116, 52737.909 23/01/12,19:11:00,11,07,1, 11.9,1,1, -1.411, 10556.706, 286.110, 52737.944 23/01/12,19:11:00,12,07,1, 11.9,1,1, -1.411, 10556.702, 286.115, 52737.947 23/01/12,19:11:00,13,07,1, 11.9,1,1, -1.411, 10556.707, 286.100, 52737.970 23/01/12,19:11:00,14,07,1, 11.9,1,1, -1.411, 10556.710, 286.132, 52737.906 23/01/12,19:11:00,15,07,1, 11.9,1,1, -1.411, 10556.730, 286.128, 52737.942 23/01/12,19:11:00,16,07,1, 11.9,1,1, -1.411, 10556.708, 286.126, 52737.933 23/01/12,19:11:00,17,07,1, 11.9,1,1, -1.411, 10556.701, 286.128, 52737.911 23/01/12,19:11:00,18,07,1, 11.9,1,1, -1.411, 10556.710, 286.120, 52737.922 23/01/12,19:11:00,19,07,1, 11.9,1,1, -1.411, 10556.728, 286.117, 52737.954 23/01/12,19:11:01,00,08,1, 11.9,1,1, -1.412, 10556.725, 286.117, 52737.954 23/01/12,19:11:01,01,08,1, 11.9,1,1, -1.412, 10556.740, 286.121, 52737.922 23/01/12,19:11:01,02,08,1, 11.9,1,1, -1.412, 10556.744, 286.141, 52737.967 23/01/12,19:11:01,03,08,1, 11.9,1,1, -1.412, 10556.694, 286.125, 52737.948 23/01/12,19:11:01,04,08,1, 11.9,1,1, -1.412, 10556.737, 286.129, 52737.972 23/01/12,19:11:01,05,08,1, 11.9,1,1, -1.412, 10556.753, 286.121, 52737.956 23/01/12,19:11:01,06,08,1, 11.9,1,1, -1.412, 10556.738, 286.128, 52737.941 23/01/12,19:11:01,07,08,1, 11.9,1,1, -1.412, 10556.734, 286.131, 52737.936 23/01/12,19:11:01,08,08,1, 11.9,1,1, -1.412, 10556.753, 286.106, 52737.974 23/01/12,19:11:01,09,08,1, 11.9,1,1, -1.412, 10556.749, 286.111, 52737.982 23/01/12,19:11:01,10,08,1, 11.9,1,1, -1.412, 10556.738, 286.113, 52737.951 23/01/12,19:11:01,11,08,1, 11.9,1,1, -1.412, 10556.757, 286.136, 52737.942 23/01/12,19:11:01,12,08,1, 11.9,1,1, -1.412, 10556.725, 286.120, 52737.926 23/01/12,19:11:01,13,08,1, 11.9,1,1, -1.412, 10556.749, 286.153, 52737.929 23/01/12,19:11:01,14,08,1, 11.9,1,1, -1.412, 10556.761, 286.149, 52737.892 23/01/12,19:11:01,15,08,1, 11.9,1,1, -1.412, 10556.737, 286.152, 52737.920 23/01/12,19:11:01,16,08,1, 11.9,1,1, -1.412, 10556.758, 286.146, 52737.916 23/01/12,19:11:01,17,08,1, 11.9,1,1, -1.412, 10556.769, 286.148, 52737.888 23/01/12,19:11:01,18,08,1, 11.9,1,1, -1.412, 10556.724, 286.160, 52738.184 23/01/12,19:11:01,19,08,1, 11.9,1,1, -1.412, 10556.772, 286.139, 52737.968 23/01/12,19:11:02,00,08,1, 11.9,1,1, -1.413, 10556.767, 286.139, 52737.968 23/01/12,19:11:02,01,08,1, 11.9,1,1, -1.413, 10556.763, 286.139, 52737.918 23/01/12,19:11:02,02,08,1, 11.9,1,1, -1.413, 10556.768, 286.155, 52737.956 23/01/12,19:11:02,03,08,1, 11.9,1,1, -1.413, 10556.769, 286.157, 52737.933 23/01/12,19:11:02,04,08,1, 11.9,1,1, -1.413, 10556.751, 286.158, 52737.925 23/01/12,19:11:02,05,08,1, 11.9,1,1, -1.413, 10556.763, 286.165, 52737.920 23/01/12,19:11:02,06,08,1, 11.9,1,1, -1.413, 10556.758, 286.145, 52737.909 23/01/12,19:11:02,07,08,1, 11.9,1,1, -1.413, 10556.767, 286.153, 52737.888 23/01/12,19:11:02,08,08,1, 11.9,1,1, -1.413, 10556.754, 286.166, 52737.934 23/01/12,19:11:02,09,08,1, 11.9,1,1, -1.413, 10556.756, 286.167, 52737.938 23/01/12,19:11:02,10,08,1, 11.9,1,1, -1.413, 10556.790, 286.154, 52737.923 23/01/12,19:11:02,11,08,1, 11.9,1,1, -1.413, 10556.763, 286.138, 52737.941 23/01/12,19:11:02,12,08,1, 11.9,1,1, -1.413, 10556.778, 286.173, 52737.931 23/01/12,19:11:02,13,08,1, 11.9,1,1, -1.413, 10556.774, 286.171, 52737.928 23/01/12,19:11:02,14,08,1, 11.9,1,1, -1.413, 10556.787, 286.168, 52737.908 23/01/12,19:11:02,15,08,1, 11.9,1,1, -1.413, 10556.779, 286.156, 52737.926 23/01/12,19:11:02,16,08,1, 11.9,1,1, -1.413, 10556.786, 286.159, 52737.947 23/01/12,19:11:02,17,08,1, 11.9,1,1, -1.413, 10556.786, 286.180, 52737.905 23/01/12,19:11:02,18,08,1, 11.9,1,1, -1.413, 10556.787, 286.195, 52737.830 23/01/12,19:11:02,19,08,1, 11.9,1,1, -1.413, 10556.791, 286.179, 52737.895 23/01/12,19:11:03,00,07,1, 11.9,1,1, -1.415, 10556.784, 286.179, 52737.895 23/01/12,19:11:03,01,07,1, 11.9,1,1, -1.415, 10556.792, 286.179, 52737.932 23/01/12,19:11:03,02,07,1, 11.9,1,1, -1.415, 10556.800, 286.190, 52737.946 23/01/12,19:11:03,03,07,1, 11.9,1,1, -1.415, 10556.775, 286.208, 52737.947 23/01/12,19:11:03,04,07,1, 11.9,1,1, -1.415, 10556.796, 286.179, 52737.924 23/01/12,19:11:03,05,07,1, 11.9,1,1, -1.415, 10556.807, 286.193, 52737.938 23/01/12,19:11:03,06,07,1, 11.9,1,1, -1.415, 10556.801, 286.170, 52737.890 23/01/12,19:11:03,07,07,1, 11.9,1,1, -1.415, 10556.805, 286.193, 52737.920 23/01/12,19:11:03,08,07,1, 11.9,1,1, -1.415, 10556.819, 286.181, 52737.908 23/01/12,19:11:03,09,07,1, 11.9,1,1, -1.415, 10556.806, 286.199, 52737.929 23/01/12,19:11:03,10,07,1, 11.9,1,1, -1.415, 10556.806, 286.195, 52737.915 23/01/12,19:11:03,11,07,1, 11.9,1,1, -1.415, 10556.827, 286.160, 52737.934 23/01/12,19:11:03,12,07,1, 11.9,1,1, -1.415, 10556.802, 286.187, 52737.922 23/01/12,19:11:03,13,07,1, 11.9,1,1, -1.415, 10556.824, 286.170, 52737.896 23/01/12,19:11:03,14,07,1, 11.9,1,1, -1.415, 10556.813, 286.185, 52737.925 23/01/12,19:11:03,15,07,1, 11.9,1,1, -1.415, 10556.831, 286.200, 52737.903 23/01/12,19:11:03,16,07,1, 11.9,1,1, -1.415, 10556.794, 286.186, 52737.915 23/01/12,19:11:03,17,07,1, 11.9,1,1, -1.415, 10556.811, 286.174, 52737.869 23/01/12,19:11:03,18,07,1, 11.9,1,1, -1.415, 10556.823, 286.192, 52737.897 23/01/12,19:11:03,19,07,1, 11.9,1,1, -1.415, 10556.844, 286.182, 52737.939 23/01/12,19:11:04,00,07,1, 11.8,1,1, -1.413, 10556.842, 286.182, 52737.939 23/01/12,19:11:04,01,07,1, 11.8,1,1, -1.413, 10556.827, 286.176, 52737.924 23/01/12,19:11:04,02,07,1, 11.8,1,1, -1.413, 10556.831, 286.198, 52737.867 23/01/12,19:11:04,03,07,1, 11.8,1,1, -1.413, 10556.843, 286.175, 52737.892 23/01/12,19:11:04,04,07,1, 11.8,1,1, -1.413, 10556.840, 286.187, 52737.872 23/01/12,19:11:04,05,07,1, 11.8,1,1, -1.413, 10556.830, 286.197, 52737.914 23/01/12,19:11:04,06,07,1, 11.8,1,1, -1.413, 10556.831, 286.212, 52737.886 23/01/12,19:11:04,07,07,1, 11.8,1,1, -1.413, 10556.850, 286.206, 52737.899 23/01/12,19:11:04,08,07,1, 11.8,1,1, -1.413, 10556.855, 286.192, 52737.878 23/01/12,19:11:04,09,07,1, 11.8,1,1, -1.413, 10556.806, 286.231, 52737.880 23/01/12,19:11:04,10,07,1, 11.8,1,1, -1.413, 10556.821, 286.206, 52737.897 23/01/12,19:11:04,11,07,1, 11.8,1,1, -1.413, 10556.830, 286.198, 52737.869 23/01/12,19:11:04,12,07,1, 11.8,1,1, -1.413, 10556.856, 286.201, 52737.888 23/01/12,19:11:04,13,07,1, 11.8,1,1, -1.413, 10556.844, 286.202, 52737.901 23/01/12,19:11:04,14,07,1, 11.8,1,1, -1.413, 10556.855, 286.198, 52737.881 23/01/12,19:11:04,15,07,1, 11.8,1,1, -1.413, 10556.843, 286.221, 52737.879 23/01/12,19:11:04,16,07,1, 11.8,1,1, -1.413, 10556.831, 286.205, 52737.885 23/01/12,19:11:04,17,07,1, 11.8,1,1, -1.413, 10556.850, 286.215, 52737.874 23/01/12,19:11:04,18,07,1, 11.8,1,1, -1.413, 10556.842, 286.235, 52737.884 23/01/12,19:11:04,19,07,1, 11.8,1,1, -1.413, 10556.846, 286.194, 52737.908 23/01/12,19:11:05,00,07,1, 11.9,1,1, -1.413, 10556.842, 286.194, 52737.908 23/01/12,19:11:05,01,07,1, 11.9,1,1, -1.413, 10556.834, 286.204, 52737.888 23/01/12,19:11:05,02,07,1, 11.9,1,1, -1.413, 10556.837, 286.214, 52737.881 23/01/12,19:11:05,03,07,1, 11.9,1,1, -1.413, 10556.890, 286.208, 52737.864 23/01/12,19:11:05,04,07,1, 11.9,1,1, -1.413, 10556.839, 286.221, 52737.879 23/01/12,19:11:05,05,07,1, 11.9,1,1, -1.413, 10556.861, 286.223, 52737.906 23/01/12,19:11:05,06,07,1, 11.9,1,1, -1.413, 10556.850, 286.196, 52737.896 23/01/12,19:11:05,07,07,1, 11.9,1,1, -1.413, 10556.848, 286.195, 52737.913 23/01/12,19:11:05,08,07,1, 11.9,1,1, -1.413, 10556.874, 286.217, 52737.904 23/01/12,19:11:05,09,07,1, 11.9,1,1, -1.413, 10556.849, 286.200, 52737.899 23/01/12,19:11:05,10,07,1, 11.9,1,1, -1.413, 10556.887, 286.193, 52737.917 23/01/12,19:11:05,11,07,1, 11.9,1,1, -1.413, 10556.899, 286.205, 52737.886 23/01/12,19:11:05,12,07,1, 11.9,1,1, -1.413, 10556.876, 286.211, 52737.805 23/01/12,19:11:05,13,07,1, 11.9,1,1, -1.413, 10556.881, 286.215, 52737.931 23/01/12,19:11:05,14,07,1, 11.9,1,1, -1.413, 10556.876, 286.215, 52737.923 23/01/12,19:11:05,15,07,1, 11.9,1,1, -1.413, 10556.889, 286.227, 52737.913 23/01/12,19:11:05,16,07,1, 11.9,1,1, -1.413, 10556.882, 286.200, 52737.899 23/01/12,19:11:05,17,07,1, 11.9,1,1, -1.413, 10556.887, 286.188, 52737.853 23/01/12,19:11:05,18,07,1, 11.9,1,1, -1.413, 10556.860, 286.203, 52737.858 23/01/12,19:11:05,19,07,1, 11.9,1,1, -1.413, 10556.889, 286.232, 52737.900 23/01/12,19:11:06,00,08,1, 11.9,1,1, -1.415, 10556.884, 286.232, 52737.900 23/01/12,19:11:06,01,08,1, 11.9,1,1, -1.415, 10556.886, 286.209, 52737.885 23/01/12,19:11:06,02,08,1, 11.9,1,1, -1.415, 10556.899, 286.223, 52737.864 23/01/12,19:11:06,03,08,1, 11.9,1,1, -1.415, 10556.875, 286.208, 52737.878 23/01/12,19:11:06,04,08,1, 11.9,1,1, -1.415, 10556.882, 286.222, 52737.888 23/01/12,19:11:06,05,08,1, 11.9,1,1, -1.415, 10556.917, 286.213, 52737.853 23/01/12,19:11:06,06,08,1, 11.9,1,1, -1.415, 10556.921, 286.197, 52737.865 23/01/12,19:11:06,07,08,1, 11.9,1,1, -1.415, 10556.876, 286.255, 52737.837 23/01/12,19:11:06,08,08,1, 11.9,1,1, -1.415, 10556.903, 286.213, 52737.870 23/01/12,19:11:06,09,08,1, 11.9,1,1, -1.415, 10556.896, 286.213, 52737.875 23/01/12,19:11:06,10,08,1, 11.9,1,1, -1.415, 10556.892, 286.219, 52737.875 23/01/12,19:11:06,11,08,1, 11.9,1,1, -1.415, 10556.912, 286.216, 52737.869 23/01/12,19:11:06,12,08,1, 11.9,1,1, -1.415, 10556.897, 286.199, 52737.891 23/01/12,19:11:06,13,08,1, 11.9,1,1, -1.415, 10556.893, 286.224, 52737.861 23/01/12,19:11:06,14,08,1, 11.9,1,1, -1.415, 10556.889, 286.189, 52737.861 23/01/12,19:11:06,15,08,1, 11.9,1,1, -1.415, 10556.933, 286.204, 52737.889 23/01/12,19:11:06,16,08,1, 11.9,1,1, -1.415, 10556.923, 286.218, 52737.907 23/01/12,19:11:06,17,08,1, 11.9,1,1, -1.415, 10556.910, 286.239, 52737.835 23/01/12,19:11:06,18,08,1, 11.9,1,1, -1.415, 10556.910, 286.208, 52737.872 23/01/12,19:11:06,19,08,1, 11.9,1,1, -1.415, 10556.925, 286.228, 52737.862 23/01/12,19:11:07,00,07,1, 11.8,1,1, -1.412, 10556.917, 286.228, 52737.862 23/01/12,19:11:07,01,07,1, 11.8,1,1, -1.412, 10556.934, 286.206, 52737.860 23/01/12,19:11:07,02,07,1, 11.8,1,1, -1.412, 10556.911, 286.216, 52737.877 23/01/12,19:11:07,03,07,1, 11.8,1,1, -1.412, 10556.910, 286.216, 52737.899 23/01/12,19:11:07,04,07,1, 11.8,1,1, -1.412, 10556.903, 286.217, 52737.865 23/01/12,19:11:07,05,07,1, 11.8,1,1, -1.412, 10556.909, 286.202, 52737.888 23/01/12,19:11:07,06,07,1, 11.8,1,1, -1.412, 10556.919, 286.204, 52737.853 23/01/12,19:11:07,07,07,1, 11.8,1,1, -1.412, 10556.930, 286.191, 52737.854 23/01/12,19:11:07,08,07,1, 11.8,1,1, -1.412, 10556.918, 286.178, 52737.859 23/01/12,19:11:07,09,07,1, 11.8,1,1, -1.412, 10556.916, 286.207, 52737.872 23/01/12,19:11:07,10,07,1, 11.8,1,1, -1.412, 10556.916, 286.196, 52737.847 23/01/12,19:11:07,11,07,1, 11.8,1,1, -1.412, 10556.926, 286.211, 52737.864 23/01/12,19:11:07,12,07,1, 11.8,1,1, -1.412, 10556.924, 286.204, 52737.857 23/01/12,19:11:07,13,07,1, 11.8,1,1, -1.412, 10556.940, 286.206, 52737.872 23/01/12,19:11:07,14,07,1, 11.8,1,1, -1.412, 10556.939, 286.203, 52737.832 23/01/12,19:11:07,15,07,1, 11.8,1,1, -1.412, 10556.920, 286.222, 52737.869 23/01/12,19:11:07,16,07,1, 11.8,1,1, -1.412, 10556.917, 286.209, 52737.838 23/01/12,19:11:07,17,07,1, 11.8,1,1, -1.412, 10556.929, 286.220, 52737.890 23/01/12,19:11:07,18,07,1, 11.8,1,1, -1.412, 10556.910, 286.210, 52737.858 23/01/12,19:11:07,19,07,1, 11.8,1,1, -1.412, 10556.942, 286.208, 52737.881 23/01/12,19:11:08,00,07,1, 11.9,1,1, -1.415, 10556.934, 286.208, 52737.881 23/01/12,19:11:08,01,07,1, 11.9,1,1, -1.415, 10556.917, 286.208, 52737.833 23/01/12,19:11:08,02,07,1, 11.9,1,1, -1.415, 10556.909, 286.207, 52737.849 23/01/12,19:11:08,03,07,1, 11.9,1,1, -1.415, 10556.908, 286.194, 52737.839 23/01/12,19:11:08,04,07,1, 11.9,1,1, -1.415, 10556.933, 286.193, 52737.839 23/01/12,19:11:08,05,07,1, 11.9,1,1, -1.415, 10556.914, 286.225, 52737.827 23/01/12,19:11:08,06,07,1, 11.9,1,1, -1.415, 10556.934, 286.208, 52737.843 23/01/12,19:11:08,07,07,1, 11.9,1,1, -1.415, 10556.912, 286.192, 52737.841 23/01/12,19:11:08,08,07,1, 11.9,1,1, -1.415, 10556.931, 286.210, 52737.827 23/01/12,19:11:08,09,07,1, 11.9,1,1, -1.415, 10556.933, 286.193, 52737.842 23/01/12,19:11:08,10,07,1, 11.9,1,1, -1.415, 10556.947, 286.198, 52737.847 23/01/12,19:11:08,11,07,1, 11.9,1,1, -1.415, 10556.935, 286.207, 52737.847 23/01/12,19:11:08,12,07,1, 11.9,1,1, -1.415, 10556.936, 286.188, 52737.858 23/01/12,19:11:08,13,07,1, 11.9,1,1, -1.415, 10556.938, 286.193, 52737.860 23/01/12,19:11:08,14,07,1, 11.9,1,1, -1.415, 10556.930, 286.184, 52737.873 23/01/12,19:11:08,15,07,1, 11.9,1,1, -1.415, 10556.930, 286.188, 52737.865 23/01/12,19:11:08,16,07,1, 11.9,1,1, -1.415, 10556.940, 286.199, 52737.875 23/01/12,19:11:08,17,07,1, 11.9,1,1, -1.415, 10556.924, 286.183, 52737.816 23/01/12,19:11:08,18,07,1, 11.9,1,1, -1.415, 10556.907, 286.206, 52738.026 23/01/12,19:11:08,19,07,1, 11.9,1,1, -1.415, 10556.897, 286.204, 52737.901 23/01/12,19:11:09,00,08,1, 11.8,1,1, -1.413, 10556.892, 286.204, 52737.901 23/01/12,19:11:09,01,08,1, 11.8,1,1, -1.413, 10556.921, 286.194, 52737.864 23/01/12,19:11:09,02,08,1, 11.8,1,1, -1.413, 10556.913, 286.210, 52737.783 23/01/12,19:11:09,03,08,1, 11.8,1,1, -1.413, 10556.907, 286.206, 52737.827 23/01/12,19:11:09,04,08,1, 11.8,1,1, -1.413, 10556.928, 286.216, 52737.833 23/01/12,19:11:09,05,08,1, 11.8,1,1, -1.413, 10556.921, 286.221, 52737.840 23/01/12,19:11:09,06,08,1, 11.8,1,1, -1.413, 10556.926, 286.204, 52737.840 23/01/12,19:11:09,07,08,1, 11.8,1,1, -1.413, 10556.933, 286.226, 52737.838 23/01/12,19:11:09,08,08,1, 11.8,1,1, -1.413, 10556.925, 286.185, 52737.828 23/01/12,19:11:09,09,08,1, 11.8,1,1, -1.413, 10556.917, 286.185, 52737.833 23/01/12,19:11:09,10,08,1, 11.8,1,1, -1.413, 10556.940, 286.189, 52737.844 23/01/12,19:11:09,11,08,1, 11.8,1,1, -1.413, 10556.934, 286.201, 52737.853 23/01/12,19:11:09,12,08,1, 11.8,1,1, -1.413, 10556.919, 286.204, 52737.802 23/01/12,19:11:09,13,08,1, 11.8,1,1, -1.413, 10556.908, 286.227, 52737.819 23/01/12,19:11:09,14,08,1, 11.8,1,1, -1.413, 10556.930, 286.205, 52737.798 23/01/12,19:11:09,15,08,1, 11.8,1,1, -1.413, 10556.924, 286.184, 52737.831 23/01/12,19:11:09,16,08,1, 11.8,1,1, -1.413, 10556.915, 286.211, 52737.823 23/01/12,19:11:09,17,08,1, 11.8,1,1, -1.413, 10556.929, 286.230, 52737.829 23/01/12,19:11:09,18,08,1, 11.8,1,1, -1.413, 10556.924, 286.201, 52737.862 23/01/12,19:11:09,19,08,1, 11.8,1,1, -1.413, 10556.901, 286.208, 52737.825 23/01/12,19:11:10,00,08,1, 11.9,1,1, -1.411, 10556.901, 286.208, 52737.825 23/01/12,19:11:10,01,08,1, 11.9,1,1, -1.411, 10556.923, 286.208, 52737.845 23/01/12,19:11:10,02,08,1, 11.9,1,1, -1.411, 10556.933, 286.209, 52737.845 23/01/12,19:11:10,03,08,1, 11.9,1,1, -1.411, 10556.933, 286.188, 52737.837 23/01/12,19:11:10,04,08,1, 11.9,1,1, -1.411, 10556.906, 286.216, 52737.831 23/01/12,19:11:10,05,08,1, 11.9,1,1, -1.411, 10556.910, 286.218, 52737.809 23/01/12,19:11:10,06,08,1, 11.9,1,1, -1.411, 10556.917, 286.221, 52737.830 23/01/12,19:11:10,07,08,1, 11.9,1,1, -1.411, 10556.924, 286.204, 52737.794 23/01/12,19:11:10,08,08,1, 11.9,1,1, -1.411, 10556.908, 286.212, 52737.805 23/01/12,19:11:10,09,08,1, 11.9,1,1, -1.411, 10556.910, 286.220, 52737.787 23/01/12,19:11:10,10,08,1, 11.9,1,1, -1.411, 10556.923, 286.196, 52737.798 23/01/12,19:11:10,11,08,1, 11.9,1,1, -1.411, 10556.931, 286.179, 52737.839 23/01/12,19:11:10,12,08,1, 11.9,1,1, -1.411, 10556.924, 286.180, 52737.823 23/01/12,19:11:10,13,08,1, 11.9,1,1, -1.411, 10556.924, 286.182, 52737.810 23/01/12,19:11:10,14,08,1, 11.9,1,1, -1.411, 10556.940, 286.205, 52737.796 23/01/12,19:11:10,15,08,1, 11.9,1,1, -1.411, 10556.930, 286.216, 52737.814 23/01/12,19:11:10,16,08,1, 11.9,1,1, -1.411, 10556.915, 286.208, 52737.837 23/01/12,19:11:10,17,08,1, 11.9,1,1, -1.411, 10556.934, 286.185, 52737.824 23/01/12,19:11:10,18,08,1, 11.9,1,1, -1.411, 10556.924, 286.187, 52737.826 23/01/12,19:11:10,19,08,1, 11.9,1,1, -1.411, 10556.923, 286.203, 52737.805 23/01/12,19:11:11,00,08,1, 11.9,1,1, -1.415, 10556.917, 286.203, 52737.805 23/01/12,19:11:11,01,08,1, 11.9,1,1, -1.415, 10556.932, 286.235, 52737.803 23/01/12,19:11:11,02,08,1, 11.9,1,1, -1.415, 10556.929, 286.230, 52737.802 23/01/12,19:11:11,03,08,1, 11.9,1,1, -1.415, 10556.918, 286.196, 52737.779 23/01/12,19:11:11,04,08,1, 11.9,1,1, -1.415, 10556.926, 286.198, 52737.791 23/01/12,19:11:11,05,08,1, 11.9,1,1, -1.415, 10556.919, 286.223, 52737.809 23/01/12,19:11:11,06,08,1, 11.9,1,1, -1.415, 10556.923, 286.221, 52737.803 23/01/12,19:11:11,07,08,1, 11.9,1,1, -1.415, 10556.937, 286.216, 52737.801 23/01/12,19:11:11,08,08,1, 11.9,1,1, -1.415, 10556.931, 286.211, 52737.826 23/01/12,19:11:11,09,08,1, 11.9,1,1, -1.415, 10556.925, 286.236, 52737.796 23/01/12,19:11:11,10,08,1, 11.9,1,1, -1.415, 10556.923, 286.238, 52737.787 23/01/12,19:11:11,11,08,1, 11.9,1,1, -1.415, 10556.917, 286.241, 52737.791 23/01/12,19:11:11,12,08,1, 11.9,1,1, -1.415, 10556.920, 286.230, 52737.782 23/01/12,19:11:11,13,08,1, 11.9,1,1, -1.415, 10556.928, 286.237, 52737.830 23/01/12,19:11:11,14,08,1, 11.9,1,1, -1.415, 10556.934, 286.249, 52737.779 23/01/12,19:11:11,15,08,1, 11.9,1,1, -1.415, 10556.902, 286.237, 52737.793 23/01/12,19:11:11,16,08,1, 11.9,1,1, -1.415, 10556.946, 286.238, 52737.825 23/01/12,19:11:11,17,08,1, 11.9,1,1, -1.415, 10556.935, 286.259, 52737.788 23/01/12,19:11:11,18,08,1, 11.9,1,1, -1.415, 10556.928, 286.262, 52737.766 23/01/12,19:11:11,19,08,1, 11.9,1,1, -1.415, 10556.919, 286.259, 52737.799 23/01/12,19:11:12,00,08,1, 11.9,1,1, -1.410, 10556.917, 286.259, 52737.799 23/01/12,19:11:12,01,08,1, 11.9,1,1, -1.410, 10556.905, 286.251, 52737.776 23/01/12,19:11:12,02,08,1, 11.9,1,1, -1.410, 10556.937, 286.242, 52737.806 23/01/12,19:11:12,03,08,1, 11.9,1,1, -1.410, 10556.934, 286.250, 52737.847 23/01/12,19:11:12,04,08,1, 11.9,1,1, -1.410, 10556.914, 286.262, 52737.810 23/01/12,19:11:12,05,08,1, 11.9,1,1, -1.410, 10556.925, 286.278, 52737.830 23/01/12,19:11:12,06,08,1, 11.9,1,1, -1.410, 10556.919, 286.290, 52737.822 23/01/12,19:11:12,07,08,1, 11.9,1,1, -1.410, 10556.927, 286.269, 52737.801 23/01/12,19:11:12,08,08,1, 11.9,1,1, -1.410, 10556.928, 286.264, 52737.816 23/01/12,19:11:12,09,08,1, 11.9,1,1, -1.410, 10556.923, 286.253, 52737.797 23/01/12,19:11:12,10,08,1, 11.9,1,1, -1.410, 10556.930, 286.275, 52737.786 23/01/12,19:11:12,11,08,1, 11.9,1,1, -1.410, 10556.944, 286.273, 52737.784 23/01/12,19:11:12,12,08,1, 11.9,1,1, -1.410, 10556.926, 286.266, 52737.789 23/01/12,19:11:12,13,08,1, 11.9,1,1, -1.410, 10556.929, 286.259, 52737.834 23/01/12,19:11:12,14,08,1, 11.9,1,1, -1.410, 10556.939, 286.262, 52737.806 23/01/12,19:11:12,15,08,1, 11.9,1,1, -1.410, 10556.947, 286.265, 52737.812 23/01/12,19:11:12,16,08,1, 11.9,1,1, -1.410, 10556.906, 286.268, 52737.819 23/01/12,19:11:12,17,08,1, 11.9,1,1, -1.410, 10556.951, 286.292, 52737.790 23/01/12,19:11:12,18,08,1, 11.9,1,1, -1.410, 10556.915, 286.274, 52737.813 23/01/12,19:11:12,19,08,1, 11.9,1,1, -1.410, 10556.939, 286.282, 52737.778 23/01/12,19:11:13,00,08,1, 11.9,1,1, -1.414, 10556.934, 286.282, 52737.778 23/01/12,19:11:13,01,08,1, 11.9,1,1, -1.414, 10556.917, 286.305, 52737.815 23/01/12,19:11:13,02,08,1, 11.9,1,1, -1.414, 10556.937, 286.304, 52737.798 23/01/12,19:11:13,03,08,1, 11.9,1,1, -1.414, 10556.937, 286.292, 52737.791 23/01/12,19:11:13,04,08,1, 11.9,1,1, -1.414, 10556.936, 286.311, 52737.794 23/01/12,19:11:13,05,08,1, 11.9,1,1, -1.414, 10556.949, 286.305, 52737.783 23/01/12,19:11:13,06,08,1, 11.9,1,1, -1.414, 10556.952, 286.293, 52737.790 23/01/12,19:11:13,07,08,1, 11.9,1,1, -1.414, 10556.941, 286.313, 52737.812 23/01/12,19:11:13,08,08,1, 11.9,1,1, -1.414, 10556.949, 286.279, 52737.791 23/01/12,19:11:13,09,08,1, 11.9,1,1, -1.414, 10556.944, 286.318, 52737.790 23/01/12,19:11:13,10,08,1, 11.9,1,1, -1.414, 10556.945, 286.325, 52737.804 23/01/12,19:11:13,11,08,1, 11.9,1,1, -1.414, 10556.936, 286.335, 52737.763 23/01/12,19:11:13,12,08,1, 11.9,1,1, -1.414, 10556.952, 286.334, 52737.805 23/01/12,19:11:13,13,08,1, 11.9,1,1, -1.414, 10556.962, 286.323, 52737.798 23/01/12,19:11:13,14,08,1, 11.9,1,1, -1.414, 10556.957, 286.326, 52737.809 23/01/12,19:11:13,15,08,1, 11.9,1,1, -1.414, 10556.942, 286.339, 52737.802 23/01/12,19:11:13,16,08,1, 11.9,1,1, -1.414, 10556.967, 286.332, 52737.797 23/01/12,19:11:13,17,08,1, 11.9,1,1, -1.414, 10556.978, 286.332, 52737.798 23/01/12,19:11:13,18,08,1, 11.9,1,1, -1.414, 10556.960, 286.318, 52737.805 23/01/12,19:11:13,19,08,1, 11.9,1,1, -1.414, 10556.956, 286.337, 52737.824 23/01/12,19:11:14,00,08,1, 11.9,1,1, -1.413, 10556.951, 286.337, 52737.824 23/01/12,19:11:14,01,08,1, 11.9,1,1, -1.413, 10556.957, 286.330, 52737.823 23/01/12,19:11:14,02,08,1, 11.9,1,1, -1.413, 10556.965, 286.333, 52737.820 23/01/12,19:11:14,03,08,1, 11.9,1,1, -1.413, 10556.968, 286.348, 52737.788 23/01/12,19:11:14,04,08,1, 11.9,1,1, -1.413, 10556.939, 286.350, 52737.785 23/01/12,19:11:14,05,08,1, 11.9,1,1, -1.413, 10556.928, 286.332, 52737.732 23/01/12,19:11:14,06,08,1, 11.9,1,1, -1.413, 10556.989, 286.377, 52737.715 23/01/12,19:11:14,07,08,1, 11.9,1,1, -1.413, 10556.939, 286.369, 52737.804 23/01/12,19:11:14,08,08,1, 11.9,1,1, -1.413, 10556.952, 286.367, 52737.771 23/01/12,19:11:14,09,08,1, 11.9,1,1, -1.413, 10556.980, 286.354, 52737.811 23/01/12,19:11:14,10,08,1, 11.9,1,1, -1.413, 10556.980, 286.380, 52737.772 23/01/12,19:11:14,11,08,1, 11.9,1,1, -1.413, 10556.966, 286.390, 52737.831 23/01/12,19:11:14,12,08,1, 11.9,1,1, -1.413, 10556.987, 286.361, 52737.791 23/01/12,19:11:14,13,08,1, 11.9,1,1, -1.413, 10556.952, 286.388, 52737.788 23/01/12,19:11:14,14,08,1, 11.9,1,1, -1.413, 10556.979, 286.397, 52737.789 23/01/12,19:11:14,15,08,1, 11.9,1,1, -1.413, 10557.007, 286.364, 52737.787 23/01/12,19:11:14,16,08,1, 11.9,1,1, -1.413, 10557.002, 286.378, 52737.797 23/01/12,19:11:14,17,08,1, 11.9,1,1, -1.413, 10556.966, 286.392, 52737.782 23/01/12,19:11:14,18,08,1, 11.9,1,1, -1.413, 10557.004, 286.376, 52737.809 23/01/12,19:11:14,19,08,1, 11.9,1,1, -1.413, 10556.981, 286.370, 52737.776 23/01/12,19:11:15,00,08,1, 11.9,1,1, -1.414, 10556.976, 286.370, 52737.776 23/01/12,19:11:15,01,08,1, 11.9,1,1, -1.414, 10556.996, 286.372, 52737.818 23/01/12,19:11:15,02,08,1, 11.9,1,1, -1.414, 10556.986, 286.389, 52737.795 23/01/12,19:11:15,03,08,1, 11.9,1,1, -1.414, 10556.996, 286.400, 52737.828 23/01/12,19:11:15,04,08,1, 11.9,1,1, -1.414, 10557.026, 286.370, 52737.824 23/01/12,19:11:15,05,08,1, 11.9,1,1, -1.414, 10557.016, 286.395, 52737.822 23/01/12,19:11:15,06,08,1, 11.9,1,1, -1.414, 10556.999, 286.400, 52737.796 23/01/12,19:11:15,07,08,1, 11.9,1,1, -1.414, 10556.996, 286.396, 52737.788 23/01/12,19:11:15,08,08,1, 11.9,1,1, -1.414, 10557.015, 286.395, 52737.801 23/01/12,19:11:15,09,08,1, 11.9,1,1, -1.414, 10557.013, 286.409, 52737.805 23/01/12,19:11:15,10,08,1, 11.9,1,1, -1.414, 10557.017, 286.398, 52737.798 23/01/12,19:11:15,11,08,1, 11.9,1,1, -1.414, 10557.011, 286.399, 52737.784 23/01/12,19:11:15,12,08,1, 11.9,1,1, -1.414, 10557.000, 286.392, 52737.799 23/01/12,19:11:15,13,08,1, 11.9,1,1, -1.414, 10557.038, 286.400, 52737.807 23/01/12,19:11:15,14,08,1, 11.9,1,1, -1.414, 10557.011, 286.404, 52737.791 23/01/12,19:11:15,15,08,1, 11.9,1,1, -1.414, 10557.012, 286.393, 52737.758 23/01/12,19:11:15,16,08,1, 11.9,1,1, -1.414, 10557.020, 286.393, 52737.760 23/01/12,19:11:15,17,08,1, 11.9,1,1, -1.414, 10557.039, 286.408, 52737.794 23/01/12,19:11:15,18,08,1, 11.9,1,1, -1.414, 10557.023, 286.400, 52737.771 23/01/12,19:11:15,19,08,1, 11.9,1,1, -1.414, 10557.026, 286.403, 52737.785 23/01/12,19:11:16,00,08,1, 11.9,1,1, -1.411, 10557.026, 286.403, 52737.785 23/01/12,19:11:16,01,08,1, 11.9,1,1, -1.411, 10557.029, 286.415, 52737.785 23/01/12,19:11:16,02,08,1, 11.9,1,1, -1.411, 10557.040, 286.408, 52737.784 23/01/12,19:11:16,03,08,1, 11.9,1,1, -1.411, 10557.034, 286.394, 52737.801 23/01/12,19:11:16,04,08,1, 11.9,1,1, -1.411, 10557.029, 286.415, 52737.771 23/01/12,19:11:16,05,08,1, 11.9,1,1, -1.411, 10557.040, 286.393, 52737.792 23/01/12,19:11:16,06,08,1, 11.9,1,1, -1.411, 10557.037, 286.425, 52737.754 23/01/12,19:11:16,07,08,1, 11.9,1,1, -1.411, 10557.016, 286.430, 52737.779 23/01/12,19:11:16,08,08,1, 11.9,1,1, -1.411, 10557.042, 286.430, 52737.792 23/01/12,19:11:16,09,08,1, 11.9,1,1, -1.411, 10557.037, 286.435, 52737.754 23/01/12,19:11:16,10,08,1, 11.9,1,1, -1.411, 10557.033, 286.429, 52737.760 23/01/12,19:11:16,11,08,1, 11.9,1,1, -1.411, 10557.051, 286.426, 52737.774 23/01/12,19:11:16,12,08,1, 11.9,1,1, -1.411, 10557.036, 286.433, 52737.774 23/01/12,19:11:16,13,08,1, 11.9,1,1, -1.411, 10557.050, 286.450, 52737.768 23/01/12,19:11:16,14,08,1, 11.9,1,1, -1.411, 10557.052, 286.442, 52737.744 23/01/12,19:11:16,15,08,1, 11.9,1,1, -1.411, 10557.047, 286.442, 52737.780 23/01/12,19:11:16,16,08,1, 11.9,1,1, -1.411, 10557.018, 286.435, 52737.808 23/01/12,19:11:16,17,08,1, 11.9,1,1, -1.411, 10557.041, 286.439, 52737.741 23/01/12,19:11:16,18,08,1, 11.9,1,1, -1.411, 10557.040, 286.440, 52737.766 23/01/12,19:11:16,19,08,1, 11.9,1,1, -1.411, 10557.037, 286.433, 52737.711 23/01/12,19:11:17,00,08,1, 11.9,1,1, -1.411, 10557.034, 286.433, 52737.711 23/01/12,19:11:17,01,08,1, 11.9,1,1, -1.411, 10557.046, 286.418, 52737.753 23/01/12,19:11:17,02,08,1, 11.9,1,1, -1.411, 10557.032, 286.428, 52737.752 23/01/12,19:11:17,03,08,1, 11.9,1,1, -1.411, 10557.071, 286.428, 52737.787 23/01/12,19:11:17,04,08,1, 11.9,1,1, -1.411, 10557.067, 286.416, 52737.746 23/01/12,19:11:17,05,08,1, 11.9,1,1, -1.411, 10557.062, 286.417, 52737.769 23/01/12,19:11:17,06,08,1, 11.9,1,1, -1.411, 10557.056, 286.426, 52737.764 23/01/12,19:11:17,07,08,1, 11.9,1,1, -1.411, 10557.049, 286.415, 52737.764 23/01/12,19:11:17,08,08,1, 11.9,1,1, -1.411, 10557.066, 286.414, 52737.767 23/01/12,19:11:17,09,08,1, 11.9,1,1, -1.411, 10557.061, 286.424, 52737.730 23/01/12,19:11:17,10,08,1, 11.9,1,1, -1.411, 10557.054, 286.432, 52737.732 23/01/12,19:11:17,11,08,1, 11.9,1,1, -1.411, 10557.045, 286.429, 52737.768 23/01/12,19:11:17,12,08,1, 11.9,1,1, -1.411, 10557.056, 286.409, 52737.739 23/01/12,19:11:17,13,08,1, 11.9,1,1, -1.411, 10557.056, 286.436, 52737.777 23/01/12,19:11:17,14,08,1, 11.9,1,1, -1.411, 10557.070, 286.440, 52737.760 23/01/12,19:11:17,15,08,1, 11.9,1,1, -1.411, 10557.082, 286.434, 52737.744 23/01/12,19:11:17,16,08,1, 11.9,1,1, -1.411, 10557.080, 286.432, 52737.702 23/01/12,19:11:17,17,08,1, 11.9,1,1, -1.411, 10557.074, 286.420, 52737.528 23/01/12,19:11:17,18,08,1, 11.9,1,1, -1.411, 10557.027, 286.421, 52737.862 23/01/12,19:11:17,19,08,1, 11.9,1,1, -1.411, 10557.063, 286.423, 52737.786 23/01/12,19:11:18,00,08,1, 11.9,1,1, -1.411, 10557.059, 286.423, 52737.786 23/01/12,19:11:18,01,08,1, 11.9,1,1, -1.411, 10557.049, 286.424, 52737.768 23/01/12,19:11:18,02,08,1, 11.9,1,1, -1.411, 10557.058, 286.434, 52737.745 23/01/12,19:11:18,03,08,1, 11.9,1,1, -1.411, 10557.055, 286.456, 52737.722 23/01/12,19:11:18,04,08,1, 11.9,1,1, -1.411, 10557.061, 286.422, 52737.712 23/01/12,19:11:18,05,08,1, 11.9,1,1, -1.411, 10557.061, 286.443, 52737.738 23/01/12,19:11:18,06,08,1, 11.9,1,1, -1.411, 10557.075, 286.441, 52737.716 23/01/12,19:11:18,07,08,1, 11.9,1,1, -1.411, 10557.042, 286.449, 52737.698 23/01/12,19:11:18,08,08,1, 11.9,1,1, -1.411, 10557.048, 286.429, 52737.691 23/01/12,19:11:18,09,08,1, 11.9,1,1, -1.411, 10557.065, 286.424, 52737.740 23/01/12,19:11:18,10,08,1, 11.9,1,1, -1.411, 10557.049, 286.419, 52737.749 23/01/12,19:11:18,11,08,1, 11.9,1,1, -1.411, 10557.057, 286.421, 52737.720 23/01/12,19:11:18,12,08,1, 11.9,1,1, -1.411, 10557.057, 286.426, 52737.731 23/01/12,19:11:18,13,08,1, 11.9,1,1, -1.411, 10557.063, 286.406, 52737.713 23/01/12,19:11:18,14,08,1, 11.9,1,1, -1.411, 10557.061, 286.416, 52737.704 23/01/12,19:11:18,15,08,1, 11.9,1,1, -1.411, 10557.057, 286.428, 52737.733 23/01/12,19:11:18,16,08,1, 11.9,1,1, -1.411, 10557.059, 286.443, 52737.748 23/01/12,19:11:18,17,08,1, 11.9,1,1, -1.411, 10557.048, 286.409, 52737.691 23/01/12,19:11:18,18,08,1, 11.9,1,1, -1.411, 10557.065, 286.416, 52737.683 23/01/12,19:11:18,19,08,1, 11.9,1,1, -1.411, 10557.085, 286.424, 52737.737 23/01/12,19:11:19,00,08,1, 11.9,1,1, -1.411, 10557.084, 286.424, 52737.737 23/01/12,19:11:19,01,08,1, 11.9,1,1, -1.411, 10557.050, 286.420, 52737.675 23/01/12,19:11:19,02,08,1, 11.9,1,1, -1.411, 10557.071, 286.426, 52737.625 23/01/12,19:11:19,03,08,1, 11.9,1,1, -1.411, 10557.047, 286.403, 52737.811 23/01/12,19:11:19,04,08,1, 11.9,1,1, -1.411, 10557.059, 286.427, 52737.759 23/01/12,19:11:19,05,08,1, 11.9,1,1, -1.411, 10557.037, 286.409, 52737.766 23/01/12,19:11:19,06,08,1, 11.9,1,1, -1.411, 10557.075, 286.429, 52737.748 23/01/12,19:11:19,07,08,1, 11.9,1,1, -1.411, 10557.063, 286.409, 52737.721 23/01/12,19:11:19,08,08,1, 11.9,1,1, -1.411, 10557.093, 286.417, 52737.630 23/01/12,19:11:19,09,08,1, 11.9,1,1, -1.411, 10557.040, 286.402, 52737.692 23/01/12,19:11:19,10,08,1, 11.9,1,1, -1.411, 10557.046, 286.414, 52737.720 23/01/12,19:11:19,11,08,1, 11.9,1,1, -1.411, 10557.085, 286.410, 52737.744 23/01/12,19:11:19,12,08,1, 11.9,1,1, -1.411, 10557.064, 286.394, 52737.704 23/01/12,19:11:19,13,08,1, 11.9,1,1, -1.411, 10557.080, 286.426, 52737.658 23/01/12,19:11:19,14,08,1, 11.9,1,1, -1.411, 10557.075, 286.420, 52737.665 23/01/12,19:11:19,15,08,1, 11.9,1,1, -1.411, 10557.076, 286.397, 52737.687 23/01/12,19:11:19,16,08,1, 11.9,1,1, -1.411, 10557.081, 286.394, 52737.707 23/01/12,19:11:19,17,08,1, 11.9,1,1, -1.411, 10557.085, 286.404, 52737.698 23/01/12,19:11:19,18,08,1, 11.9,1,1, -1.411, 10557.075, 286.414, 52737.684 23/01/12,19:11:19,19,08,1, 11.9,1,1, -1.411, 10557.088, 286.385, 52737.658 23/01/12,19:11:20,00,08,1, 11.8,1,1, -1.411, 10557.084, 286.385, 52737.658 23/01/12,19:11:20,01,08,1, 11.8,1,1, -1.411, 10557.090, 286.394, 52737.705 23/01/12,19:11:20,02,08,1, 11.8,1,1, -1.411, 10557.074, 286.391, 52737.708 23/01/12,19:11:20,03,08,1, 11.8,1,1, -1.411, 10557.090, 286.396, 52737.661 23/01/12,19:11:20,04,08,1, 11.8,1,1, -1.411, 10557.069, 286.417, 52737.658 23/01/12,19:11:20,05,08,1, 11.8,1,1, -1.411, 10557.077, 286.385, 52737.656 23/01/12,19:11:20,06,08,1, 11.8,1,1, -1.411, 10557.079, 286.400, 52737.663 23/01/12,19:11:20,07,08,1, 11.8,1,1, -1.411, 10557.066, 286.395, 52737.652 23/01/12,19:11:20,08,08,1, 11.8,1,1, -1.411, 10557.096, 286.391, 52737.690 23/01/12,19:11:20,09,08,1, 11.8,1,1, -1.411, 10557.067, 286.394, 52737.685 23/01/12,19:11:20,10,08,1, 11.8,1,1, -1.411, 10557.082, 286.412, 52737.636 23/01/12,19:11:20,11,08,1, 11.8,1,1, -1.411, 10557.088, 286.398, 52737.670 23/01/12,19:11:20,12,08,1, 11.8,1,1, -1.411, 10557.085, 286.411, 52737.663 23/01/12,19:11:20,13,08,1, 11.8,1,1, -1.411, 10557.037, 286.407, 52737.704 23/01/12,19:11:20,14,08,1, 11.8,1,1, -1.411, 10557.061, 286.395, 52737.818 23/01/12,19:11:20,15,08,1, 11.8,1,1, -1.411, 10557.066, 286.393, 52737.671 23/01/12,19:11:20,16,08,1, 11.8,1,1, -1.411, 10557.085, 286.395, 52737.652 23/01/12,19:11:20,17,08,1, 11.8,1,1, -1.411, 10557.072, 286.419, 52737.656 23/01/12,19:11:20,18,08,1, 11.8,1,1, -1.411, 10557.063, 286.427, 52737.679 23/01/12,19:11:20,19,08,1, 11.8,1,1, -1.411, 10557.066, 286.415, 52737.657 23/01/12,19:11:21,00,08,1, 11.9,1,1, -1.412, 10557.059, 286.415, 52737.657 23/01/12,19:11:21,01,08,1, 11.9,1,1, -1.412, 10557.081, 286.431, 52737.655 23/01/12,19:11:21,02,08,1, 11.9,1,1, -1.412, 10557.064, 286.391, 52737.657 23/01/12,19:11:21,03,08,1, 11.9,1,1, -1.412, 10557.098, 286.390, 52737.622 23/01/12,19:11:21,04,08,1, 11.9,1,1, -1.412, 10557.077, 286.386, 52737.663 23/01/12,19:11:21,05,08,1, 11.9,1,1, -1.412, 10557.079, 286.395, 52737.665 23/01/12,19:11:21,06,08,1, 11.9,1,1, -1.412, 10557.104, 286.394, 52737.638 23/01/12,19:11:21,07,08,1, 11.9,1,1, -1.412, 10557.090, 286.394, 52737.651 23/01/12,19:11:21,08,08,1, 11.9,1,1, -1.412, 10557.055, 286.400, 52737.697 23/01/12,19:11:21,09,08,1, 11.9,1,1, -1.412, 10557.074, 286.394, 52737.683 23/01/12,19:11:21,10,08,1, 11.9,1,1, -1.412, 10557.060, 286.391, 52737.657 23/01/12,19:11:21,11,08,1, 11.9,1,1, -1.412, 10557.063, 286.373, 52737.655 23/01/12,19:11:21,12,08,1, 11.9,1,1, -1.412, 10557.089, 286.393, 52737.648 23/01/12,19:11:21,13,08,1, 11.9,1,1, -1.412, 10557.087, 286.376, 52737.638 23/01/12,19:11:21,14,08,1, 11.9,1,1, -1.412, 10557.072, 286.381, 52737.671 23/01/12,19:11:21,15,08,1, 11.9,1,1, -1.412, 10557.071, 286.387, 52737.662 23/01/12,19:11:21,16,08,1, 11.9,1,1, -1.412, 10557.077, 286.386, 52737.642 23/01/12,19:11:21,17,08,1, 11.9,1,1, -1.412, 10557.086, 286.405, 52737.652 23/01/12,19:11:21,18,08,1, 11.9,1,1, -1.412, 10557.065, 286.382, 52737.639 23/01/12,19:11:21,19,08,1, 11.9,1,1, -1.412, 10557.072, 286.400, 52737.648 23/01/12,19:11:22,00,08,1, 11.9,1,1, -1.409, 10557.067, 286.400, 52737.648 23/01/12,19:11:22,01,08,1, 11.9,1,1, -1.409, 10557.063, 286.382, 52737.644 23/01/12,19:11:22,02,08,1, 11.9,1,1, -1.409, 10557.065, 286.376, 52737.633 23/01/12,19:11:22,03,08,1, 11.9,1,1, -1.409, 10557.058, 286.388, 52737.645 23/01/12,19:11:22,04,08,1, 11.9,1,1, -1.409, 10557.059, 286.396, 52737.678 23/01/12,19:11:22,05,08,1, 11.9,1,1, -1.409, 10557.074, 286.408, 52737.632 23/01/12,19:11:22,06,08,1, 11.9,1,1, -1.409, 10557.080, 286.382, 52737.627 23/01/12,19:11:22,07,08,1, 11.9,1,1, -1.409, 10557.069, 286.402, 52737.651 23/01/12,19:11:22,08,08,1, 11.9,1,1, -1.409, 10557.060, 286.380, 52737.637 23/01/12,19:11:22,09,08,1, 11.9,1,1, -1.409, 10557.077, 286.370, 52737.634 23/01/12,19:11:22,10,08,1, 11.9,1,1, -1.409, 10557.062, 286.371, 52737.655 23/01/12,19:11:22,11,08,1, 11.9,1,1, -1.409, 10557.057, 286.377, 52737.641 23/01/12,19:11:22,12,08,1, 11.9,1,1, -1.409, 10557.060, 286.391, 52737.637 23/01/12,19:11:22,13,08,1, 11.9,1,1, -1.409, 10557.036, 286.366, 52737.633 23/01/12,19:11:22,14,08,1, 11.9,1,1, -1.409, 10557.053, 286.385, 52737.644 23/01/12,19:11:22,15,08,1, 11.9,1,1, -1.409, 10557.047, 286.416, 52737.637 23/01/12,19:11:22,16,08,1, 11.9,1,1, -1.409, 10557.042, 286.400, 52737.699 23/01/12,19:11:22,17,08,1, 11.9,1,1, -1.409, 10557.068, 286.404, 52737.652 23/01/12,19:11:22,18,08,1, 11.9,1,1, -1.409, 10557.072, 286.394, 52737.674 23/01/12,19:11:22,19,08,1, 11.9,1,1, -1.409, 10557.043, 286.399, 52737.650 23/01/12,19:11:23,00,08,1, 11.9,1,1, -1.412, 10557.042, 286.399, 52737.650 23/01/12,19:11:23,01,08,1, 11.9,1,1, -1.412, 10557.040, 286.401, 52737.644 23/01/12,19:11:23,02,08,1, 11.9,1,1, -1.412, 10557.044, 286.406, 52737.638 23/01/12,19:11:23,03,08,1, 11.9,1,1, -1.412, 10557.029, 286.393, 52737.645 23/01/12,19:11:23,04,08,1, 11.9,1,1, -1.412, 10557.050, 286.404, 52737.645 23/01/12,19:11:23,05,08,1, 11.9,1,1, -1.412, 10557.041, 286.408, 52737.688 23/01/12,19:11:23,06,08,1, 11.9,1,1, -1.412, 10557.041, 286.403, 52737.663 23/01/12,19:11:23,07,08,1, 11.9,1,1, -1.412, 10557.044, 286.408, 52737.635 23/01/12,19:11:23,08,08,1, 11.9,1,1, -1.412, 10557.063, 286.401, 52737.632 23/01/12,19:11:23,09,08,1, 11.9,1,1, -1.412, 10557.054, 286.401, 52737.644 23/01/12,19:11:23,10,08,1, 11.9,1,1, -1.412, 10557.051, 286.405, 52737.663 23/01/12,19:11:23,11,08,1, 11.9,1,1, -1.412, 10557.035, 286.400, 52737.666 23/01/12,19:11:23,12,08,1, 11.9,1,1, -1.412, 10557.049, 286.395, 52737.664 23/01/12,19:11:23,13,08,1, 11.9,1,1, -1.412, 10557.045, 286.406, 52737.631 23/01/12,19:11:23,14,08,1, 11.9,1,1, -1.412, 10557.042, 286.426, 52737.650 23/01/12,19:11:23,15,08,1, 11.9,1,1, -1.412, 10557.051, 286.409, 52737.677 23/01/12,19:11:23,16,08,1, 11.9,1,1, -1.412, 10557.054, 286.405, 52737.681 23/01/12,19:11:23,17,08,1, 11.9,1,1, -1.412, 10557.030, 286.393, 52737.663 23/01/12,19:11:23,18,08,1, 11.9,1,1, -1.412, 10557.056, 286.425, 52737.648 23/01/12,19:11:23,19,08,1, 11.9,1,1, -1.412, 10557.038, 286.431, 52737.684 23/01/12,19:11:24,00,08,1, 11.9,1,1, -1.410, 10557.034, 286.431, 52737.684 23/01/12,19:11:24,01,08,1, 11.9,1,1, -1.410, 10557.023, 286.421, 52737.658 23/01/12,19:11:24,02,08,1, 11.9,1,1, -1.410, 10557.048, 286.399, 52737.650 23/01/12,19:11:24,03,08,1, 11.9,1,1, -1.410, 10557.039, 286.427, 52737.650 23/01/12,19:11:24,04,08,1, 11.9,1,1, -1.410, 10557.021, 286.406, 52737.636 23/01/12,19:11:24,05,08,1, 11.9,1,1, -1.410, 10557.025, 286.408, 52737.679 23/01/12,19:11:24,06,08,1, 11.9,1,1, -1.410, 10557.033, 286.408, 52737.656 23/01/12,19:11:24,07,08,1, 11.9,1,1, -1.410, 10557.029, 286.404, 52737.672 23/01/12,19:11:24,08,08,1, 11.9,1,1, -1.410, 10557.045, 286.407, 52737.648 23/01/12,19:11:24,09,08,1, 11.9,1,1, -1.410, 10557.023, 286.409, 52737.675 23/01/12,19:11:24,10,08,1, 11.9,1,1, -1.410, 10557.001, 286.411, 52737.634 23/01/12,19:11:24,11,08,1, 11.9,1,1, -1.410, 10557.045, 286.394, 52737.632 23/01/12,19:11:24,12,08,1, 11.9,1,1, -1.410, 10557.022, 286.404, 52737.669 23/01/12,19:11:24,13,08,1, 11.9,1,1, -1.410, 10557.009, 286.399, 52737.660 23/01/12,19:11:24,14,08,1, 11.9,1,1, -1.410, 10557.028, 286.396, 52737.676 23/01/12,19:11:24,15,08,1, 11.9,1,1, -1.410, 10557.021, 286.404, 52737.630 23/01/12,19:11:24,16,08,1, 11.9,1,1, -1.410, 10557.018, 286.404, 52737.704 23/01/12,19:11:24,17,08,1, 11.9,1,1, -1.410, 10557.044, 286.419, 52737.635 23/01/12,19:11:24,18,08,1, 11.9,1,1, -1.410, 10556.999, 286.418, 52737.611 23/01/12,19:11:24,19,08,1, 11.9,1,1, -1.410, 10557.006, 286.432, 52737.678 23/01/12,19:11:25,00,08,1, 12.0,1,1, -1.409, 10557.001, 286.432, 52737.678 23/01/12,19:11:25,01,08,1, 12.0,1,1, -1.409, 10557.030, 286.450, 52737.651 23/01/12,19:11:25,02,08,1, 12.0,1,1, -1.409, 10556.999, 286.449, 52737.651 23/01/12,19:11:25,03,08,1, 12.0,1,1, -1.409, 10557.015, 286.463, 52737.653 23/01/12,19:11:25,04,08,1, 12.0,1,1, -1.409, 10557.005, 286.443, 52737.679 23/01/12,19:11:25,05,08,1, 12.0,1,1, -1.409, 10556.987, 286.468, 52737.675 23/01/12,19:11:25,06,08,1, 12.0,1,1, -1.409, 10556.984, 286.447, 52737.663 23/01/12,19:11:25,07,08,1, 12.0,1,1, -1.409, 10556.988, 286.441, 52737.653 23/01/12,19:11:25,08,08,1, 12.0,1,1, -1.409, 10556.996, 286.451, 52737.650 23/01/12,19:11:25,09,08,1, 12.0,1,1, -1.409, 10556.988, 286.459, 52737.652 23/01/12,19:11:25,10,08,1, 12.0,1,1, -1.409, 10557.006, 286.447, 52737.685 23/01/12,19:11:25,11,08,1, 12.0,1,1, -1.409, 10557.012, 286.451, 52737.677 23/01/12,19:11:25,12,08,1, 12.0,1,1, -1.409, 10556.982, 286.449, 52737.653 23/01/12,19:11:25,13,08,1, 12.0,1,1, -1.409, 10556.971, 286.465, 52737.653 23/01/12,19:11:25,14,08,1, 12.0,1,1, -1.409, 10556.989, 286.454, 52737.687 23/01/12,19:11:25,15,08,1, 12.0,1,1, -1.409, 10556.994, 286.447, 52737.656 23/01/12,19:11:25,16,08,1, 12.0,1,1, -1.409, 10557.001, 286.453, 52737.656 23/01/12,19:11:25,17,08,1, 12.0,1,1, -1.409, 10556.986, 286.445, 52737.684 23/01/12,19:11:25,18,08,1, 12.0,1,1, -1.409, 10556.986, 286.456, 52737.676 23/01/12,19:11:25,19,08,1, 12.0,1,1, -1.409, 10556.987, 286.436, 52737.646 23/01/12,19:11:26,00,08,1, 11.9,1,1, -1.416, 10556.984, 286.436, 52737.646 23/01/12,19:11:26,01,08,1, 11.9,1,1, -1.416, 10556.979, 286.452, 52737.674 23/01/12,19:11:26,02,08,1, 11.9,1,1, -1.416, 10556.979, 286.457, 52737.722 23/01/12,19:11:26,03,08,1, 11.9,1,1, -1.416, 10556.965, 286.466, 52737.682 23/01/12,19:11:26,04,08,1, 11.9,1,1, -1.416, 10556.962, 286.446, 52737.697 23/01/12,19:11:26,05,08,1, 11.9,1,1, -1.416, 10556.977, 286.452, 52737.683 23/01/12,19:11:26,06,08,1, 11.9,1,1, -1.416, 10556.960, 286.486, 52737.661 23/01/12,19:11:26,07,08,1, 11.9,1,1, -1.416, 10556.970, 286.470, 52737.689 23/01/12,19:11:26,08,08,1, 11.9,1,1, -1.416, 10556.944, 286.460, 52737.674 23/01/12,19:11:26,09,08,1, 11.9,1,1, -1.416, 10556.981, 286.460, 52737.672 23/01/12,19:11:26,10,08,1, 11.9,1,1, -1.416, 10556.976, 286.459, 52737.675 23/01/12,19:11:26,11,08,1, 11.9,1,1, -1.416, 10556.975, 286.479, 52737.670 23/01/12,19:11:26,12,08,1, 11.9,1,1, -1.416, 10556.971, 286.491, 52737.614 23/01/12,19:11:26,13,08,1, 11.9,1,1, -1.416, 10556.979, 286.481, 52737.428 23/01/12,19:11:26,14,08,1, 11.9,1,1, -1.416, 10556.965, 286.484, 52737.592 23/01/12,19:11:26,15,08,1, 11.9,1,1, -1.416, 10556.948, 286.497, 52737.613 23/01/12,19:11:26,16,08,1, 11.9,1,1, -1.416, 10556.923, 286.474, 52737.660 23/01/12,19:11:26,17,08,1, 11.9,1,1, -1.416, 10556.965, 286.476, 52737.640 23/01/12,19:11:26,18,08,1, 11.9,1,1, -1.416, 10556.974, 286.464, 52737.639 23/01/12,19:11:26,19,08,1, 11.9,1,1, -1.416, 10556.953, 286.482, 52737.642 23/01/12,19:11:27,00,08,1, 11.8,1,1, -1.407, 10556.951, 286.482, 52737.642 23/01/12,19:11:27,01,08,1, 11.8,1,1, -1.407, 10556.945, 286.516, 52737.680 23/01/12,19:11:27,02,08,1, 11.8,1,1, -1.407, 10556.943, 286.488, 52737.672 23/01/12,19:11:27,03,08,1, 11.8,1,1, -1.407, 10556.956, 286.481, 52737.659 23/01/12,19:11:27,04,08,1, 11.8,1,1, -1.407, 10556.932, 286.488, 52737.662 23/01/12,19:11:27,05,08,1, 11.8,1,1, -1.407, 10556.930, 286.493, 52737.673 23/01/12,19:11:27,06,08,1, 11.8,1,1, -1.407, 10556.934, 286.487, 52737.662 23/01/12,19:11:27,07,08,1, 11.8,1,1, -1.407, 10556.965, 286.497, 52737.720 23/01/12,19:11:27,08,08,1, 11.8,1,1, -1.407, 10556.925, 286.499, 52737.775 23/01/12,19:11:27,09,08,1, 11.8,1,1, -1.407, 10556.947, 286.503, 52737.657 23/01/12,19:11:27,10,08,1, 11.8,1,1, -1.407, 10556.949, 286.506, 52737.662 23/01/12,19:11:27,11,08,1, 11.8,1,1, -1.407, 10556.945, 286.496, 52737.685 23/01/12,19:11:27,12,08,1, 11.8,1,1, -1.407, 10556.929, 286.513, 52737.678 23/01/12,19:11:27,13,08,1, 11.8,1,1, -1.407, 10556.940, 286.516, 52737.659 23/01/12,19:11:27,14,08,1, 11.8,1,1, -1.407, 10556.917, 286.506, 52737.662 23/01/12,19:11:27,15,08,1, 11.8,1,1, -1.407, 10556.942, 286.480, 52737.638 23/01/12,19:11:27,16,08,1, 11.8,1,1, -1.407, 10556.922, 286.532, 52737.648 23/01/12,19:11:27,17,08,1, 11.8,1,1, -1.407, 10556.923, 286.521, 52737.631 23/01/12,19:11:27,18,08,1, 11.8,1,1, -1.407, 10556.933, 286.522, 52737.666 23/01/12,19:11:27,19,08,1, 11.8,1,1, -1.407, 10556.928, 286.538, 52737.618 23/01/12,19:11:28,00,08,1, 11.9,1,1, -1.412, 10556.926, 286.538, 52737.618 23/01/12,19:11:28,01,08,1, 11.9,1,1, -1.412, 10556.925, 286.521, 52737.601 23/01/12,19:11:28,02,08,1, 11.9,1,1, -1.412, 10556.898, 286.524, 52737.675 23/01/12,19:11:28,03,08,1, 11.9,1,1, -1.412, 10556.931, 286.529, 52737.645 23/01/12,19:11:28,04,08,1, 11.9,1,1, -1.412, 10556.914, 286.523, 52737.624 23/01/12,19:11:28,05,08,1, 11.9,1,1, -1.412, 10556.918, 286.532, 52737.652 23/01/12,19:11:28,06,08,1, 11.9,1,1, -1.412, 10556.927, 286.513, 52737.671 23/01/12,19:11:28,07,08,1, 11.9,1,1, -1.412, 10556.921, 286.521, 52737.646 23/01/12,19:11:28,08,08,1, 11.9,1,1, -1.412, 10556.924, 286.500, 52737.652 23/01/12,19:11:28,09,08,1, 11.9,1,1, -1.412, 10556.898, 286.534, 52737.662 23/01/12,19:11:28,10,08,1, 11.9,1,1, -1.412, 10556.876, 286.531, 52737.620 23/01/12,19:11:28,11,08,1, 11.9,1,1, -1.412, 10556.915, 286.524, 52737.613 23/01/12,19:11:28,12,08,1, 11.9,1,1, -1.412, 10556.914, 286.524, 52737.662 23/01/12,19:11:28,13,08,1, 11.9,1,1, -1.412, 10556.896, 286.502, 52737.634 23/01/12,19:11:28,14,08,1, 11.9,1,1, -1.412, 10556.893, 286.523, 52737.647 23/01/12,19:11:28,15,08,1, 11.9,1,1, -1.412, 10556.888, 286.530, 52737.662 23/01/12,19:11:28,16,08,1, 11.9,1,1, -1.412, 10556.906, 286.528, 52737.645 23/01/12,19:11:28,17,08,1, 11.9,1,1, -1.412, 10556.894, 286.545, 52737.632 23/01/12,19:11:28,18,08,1, 11.9,1,1, -1.412, 10556.909, 286.536, 52737.630 23/01/12,19:11:28,19,08,1, 11.9,1,1, -1.412, 10556.882, 286.544, 52737.635 23/01/12,19:11:29,00,08,1, 11.8,1,1, -1.412, 10556.875, 286.544, 52737.635 23/01/12,19:11:29,01,08,1, 11.8,1,1, -1.412, 10556.882, 286.528, 52737.648 23/01/12,19:11:29,02,08,1, 11.8,1,1, -1.412, 10556.920, 286.542, 52737.618 23/01/12,19:11:29,03,08,1, 11.8,1,1, -1.412, 10556.886, 286.541, 52737.626 23/01/12,19:11:29,04,08,1, 11.8,1,1, -1.412, 10556.889, 286.552, 52737.631 23/01/12,19:11:29,05,08,1, 11.8,1,1, -1.412, 10556.907, 286.528, 52737.600 23/01/12,19:11:29,06,08,1, 11.8,1,1, -1.412, 10556.882, 286.539, 52737.638 23/01/12,19:11:29,07,08,1, 11.8,1,1, -1.412, 10556.883, 286.534, 52737.592 23/01/12,19:11:29,08,08,1, 11.8,1,1, -1.412, 10556.902, 286.539, 52737.650 23/01/12,19:11:29,09,08,1, 11.8,1,1, -1.412, 10556.883, 286.528, 52737.652 23/01/12,19:11:29,10,08,1, 11.8,1,1, -1.412, 10556.880, 286.539, 52737.633 23/01/12,19:11:29,11,08,1, 11.8,1,1, -1.412, 10556.873, 286.537, 52737.634 23/01/12,19:11:29,12,08,1, 11.8,1,1, -1.412, 10556.886, 286.563, 52737.576 23/01/12,19:11:29,13,08,1, 11.8,1,1, -1.412, 10556.880, 286.536, 52737.627 23/01/12,19:11:29,14,08,1, 11.8,1,1, -1.412, 10556.851, 286.527, 52737.621 23/01/12,19:11:29,15,08,1, 11.8,1,1, -1.412, 10556.860, 286.557, 52737.599 23/01/12,19:11:29,16,08,1, 11.8,1,1, -1.412, 10556.877, 286.560, 52737.624 23/01/12,19:11:29,17,08,1, 11.8,1,1, -1.412, 10556.863, 286.560, 52737.628 23/01/12,19:11:29,18,08,1, 11.8,1,1, -1.412, 10556.864, 286.569, 52737.643 23/01/12,19:11:29,19,08,1, 11.8,1,1, -1.412, 10556.859, 286.564, 52737.610 23/01/12,19:11:30,00,08,1, 11.9,1,1, -1.411, 10556.859, 286.564, 52737.610 23/01/12,19:11:30,01,08,1, 11.9,1,1, -1.411, 10556.877, 286.565, 52737.620 23/01/12,19:11:30,02,08,1, 11.9,1,1, -1.411, 10556.869, 286.560, 52737.629 23/01/12,19:11:30,03,08,1, 11.9,1,1, -1.411, 10556.892, 286.554, 52737.634 23/01/12,19:11:30,04,08,1, 11.9,1,1, -1.411, 10556.877, 286.573, 52737.622 23/01/12,19:11:30,05,08,1, 11.9,1,1, -1.411, 10556.874, 286.539, 52737.617 23/01/12,19:11:30,06,08,1, 11.9,1,1, -1.411, 10556.853, 286.582, 52737.623 23/01/12,19:11:30,07,08,1, 11.9,1,1, -1.411, 10556.845, 286.563, 52737.599 23/01/12,19:11:30,08,08,1, 11.9,1,1, -1.411, 10556.880, 286.573, 52737.595 23/01/12,19:11:30,09,08,1, 11.9,1,1, -1.411, 10556.863, 286.572, 52737.627 23/01/12,19:11:30,10,08,1, 11.9,1,1, -1.411, 10556.843, 286.593, 52737.612 23/01/12,19:11:30,11,08,1, 11.9,1,1, -1.411, 10556.864, 286.579, 52737.631 23/01/12,19:11:30,12,08,1, 11.9,1,1, -1.411, 10556.853, 286.603, 52737.620 23/01/12,19:11:30,13,08,1, 11.9,1,1, -1.411, 10556.859, 286.586, 52737.613 23/01/12,19:11:30,14,08,1, 11.9,1,1, -1.411, 10556.837, 286.580, 52737.635 23/01/12,19:11:30,15,08,1, 11.9,1,1, -1.411, 10556.844, 286.592, 52737.660 23/01/12,19:11:30,16,08,1, 11.9,1,1, -1.411, 10556.850, 286.594, 52737.626 23/01/12,19:11:30,17,08,1, 11.9,1,1, -1.411, 10556.858, 286.584, 52737.596 23/01/12,19:11:30,18,08,1, 11.9,1,1, -1.411, 10556.849, 286.585, 52737.624 23/01/12,19:11:30,19,08,1, 11.9,1,1, -1.411, 10556.846, 286.582, 52737.593 23/01/12,19:11:31,00,08,1, 11.8,1,1, -1.412, 10556.842, 286.582, 52737.593 23/01/12,19:11:31,01,08,1, 11.8,1,1, -1.412, 10556.828, 286.589, 52737.628 23/01/12,19:11:31,02,08,1, 11.8,1,1, -1.412, 10556.833, 286.603, 52737.598 23/01/12,19:11:31,03,08,1, 11.8,1,1, -1.412, 10556.826, 286.609, 52737.576 23/01/12,19:11:31,04,08,1, 11.8,1,1, -1.412, 10556.834, 286.616, 52737.612 23/01/12,19:11:31,05,08,1, 11.8,1,1, -1.412, 10556.812, 286.616, 52737.615 23/01/12,19:11:31,06,08,1, 11.8,1,1, -1.412, 10556.844, 286.584, 52737.616 23/01/12,19:11:31,07,08,1, 11.8,1,1, -1.412, 10556.843, 286.576, 52737.631 23/01/12,19:11:31,08,08,1, 11.8,1,1, -1.412, 10556.826, 286.600, 52737.628 23/01/12,19:11:31,09,08,1, 11.8,1,1, -1.412, 10556.841, 286.617, 52737.632 23/01/12,19:11:31,10,08,1, 11.8,1,1, -1.412, 10556.821, 286.620, 52737.634 23/01/12,19:11:31,11,08,1, 11.8,1,1, -1.412, 10556.806, 286.605, 52737.601 23/01/12,19:11:31,12,08,1, 11.8,1,1, -1.412, 10556.840, 286.604, 52737.668 23/01/12,19:11:31,13,08,1, 11.8,1,1, -1.412, 10556.824, 286.623, 52737.626 23/01/12,19:11:31,14,08,1, 11.8,1,1, -1.412, 10556.824, 286.596, 52737.678 23/01/12,19:11:31,15,08,1, 11.8,1,1, -1.412, 10556.816, 286.641, 52737.595 23/01/12,19:11:31,16,08,1, 11.8,1,1, -1.412, 10556.841, 286.601, 52737.640 23/01/12,19:11:31,17,08,1, 11.8,1,1, -1.412, 10556.819, 286.617, 52737.648 23/01/12,19:11:31,18,08,1, 11.8,1,1, -1.412, 10556.823, 286.608, 52737.613 23/01/12,19:11:31,19,08,1, 11.8,1,1, -1.412, 10556.827, 286.615, 52737.625 23/01/12,19:11:32,00,08,1, 11.9,1,1, -1.410, 10556.825, 286.615, 52737.625 23/01/12,19:11:32,01,08,1, 11.9,1,1, -1.410, 10556.809, 286.602, 52737.616 23/01/12,19:11:32,02,08,1, 11.9,1,1, -1.410, 10556.820, 286.604, 52737.601 23/01/12,19:11:32,03,08,1, 11.9,1,1, -1.410, 10556.835, 286.585, 52737.602 23/01/12,19:11:32,04,08,1, 11.9,1,1, -1.410, 10556.823, 286.597, 52737.626 23/01/12,19:11:32,05,08,1, 11.9,1,1, -1.410, 10556.819, 286.593, 52737.657 23/01/12,19:11:32,06,08,1, 11.9,1,1, -1.410, 10556.805, 286.619, 52737.617 23/01/12,19:11:32,07,08,1, 11.9,1,1, -1.410, 10556.794, 286.630, 52737.632 23/01/12,19:11:32,08,08,1, 11.9,1,1, -1.410, 10556.809, 286.614, 52737.626 23/01/12,19:11:32,09,08,1, 11.9,1,1, -1.410, 10556.784, 286.613, 52737.650 23/01/12,19:11:32,10,08,1, 11.9,1,1, -1.410, 10556.795, 286.628, 52737.653 23/01/12,19:11:32,11,08,1, 11.9,1,1, -1.410, 10556.814, 286.626, 52737.556 23/01/12,19:11:32,12,08,1, 11.9,1,1, -1.410, 10556.794, 286.606, 52737.682 23/01/12,19:11:32,13,08,1, 11.9,1,1, -1.410, 10556.813, 286.595, 52737.757 23/01/12,19:11:32,14,08,1, 11.9,1,1, -1.410, 10556.785, 286.636, 52737.570 23/01/12,19:11:32,15,08,1, 11.9,1,1, -1.410, 10556.779, 286.618, 52737.665 23/01/12,19:11:32,16,08,1, 11.9,1,1, -1.410, 10556.800, 286.618, 52737.654 23/01/12,19:11:32,17,08,1, 11.9,1,1, -1.410, 10556.797, 286.632, 52737.603 23/01/12,19:11:32,18,08,1, 11.9,1,1, -1.410, 10556.827, 286.635, 52737.610 23/01/12,19:11:32,19,08,1, 11.9,1,1, -1.410, 10556.795, 286.634, 52737.584 23/01/12,19:11:33,00,08,1, 11.8,1,1, -1.414, 10556.792, 286.634, 52737.584 23/01/12,19:11:33,01,08,1, 11.8,1,1, -1.414, 10556.804, 286.636, 52737.638 23/01/12,19:11:33,02,08,1, 11.8,1,1, -1.414, 10556.793, 286.613, 52737.629 23/01/12,19:11:33,03,08,1, 11.8,1,1, -1.414, 10556.822, 286.618, 52737.584 23/01/12,19:11:33,04,08,1, 11.8,1,1, -1.414, 10556.797, 286.620, 52737.637 23/01/12,19:11:33,05,08,1, 11.8,1,1, -1.414, 10556.812, 286.635, 52737.604 23/01/12,19:11:33,06,08,1, 11.8,1,1, -1.414, 10556.820, 286.623, 52737.609 23/01/12,19:11:33,07,08,1, 11.8,1,1, -1.414, 10556.802, 286.656, 52737.643 23/01/12,19:11:33,08,08,1, 11.8,1,1, -1.414, 10556.794, 286.625, 52737.642 23/01/12,19:11:33,09,08,1, 11.8,1,1, -1.414, 10556.799, 286.640, 52737.612 23/01/12,19:11:33,10,08,1, 11.8,1,1, -1.414, 10556.805, 286.644, 52737.622 23/01/12,19:11:33,11,08,1, 11.8,1,1, -1.414, 10556.788, 286.632, 52737.627 23/01/12,19:11:33,12,08,1, 11.8,1,1, -1.414, 10556.801, 286.644, 52737.603 23/01/12,19:11:33,13,08,1, 11.8,1,1, -1.414, 10556.795, 286.640, 52737.611 23/01/12,19:11:33,14,08,1, 11.8,1,1, -1.414, 10556.769, 286.647, 52737.639 23/01/12,19:11:33,15,08,1, 11.8,1,1, -1.414, 10556.810, 286.657, 52737.642 23/01/12,19:11:33,16,08,1, 11.8,1,1, -1.414, 10556.800, 286.643, 52737.629 23/01/12,19:11:33,17,08,1, 11.8,1,1, -1.414, 10556.780, 286.645, 52737.637 23/01/12,19:11:33,18,08,1, 11.8,1,1, -1.414, 10556.794, 286.652, 52737.575 23/01/12,19:11:33,19,08,1, 11.8,1,1, -1.414, 10556.800, 286.662, 52737.636 23/01/12,19:11:34,00,08,1, 11.9,1,1, -1.409, 10556.792, 286.662, 52737.636 23/01/12,19:11:34,01,08,1, 11.9,1,1, -1.409, 10556.796, 286.643, 52737.637 23/01/12,19:11:34,02,08,1, 11.9,1,1, -1.409, 10556.792, 286.657, 52737.611 23/01/12,19:11:34,03,08,1, 11.9,1,1, -1.409, 10556.764, 286.648, 52737.619 23/01/12,19:11:34,04,08,1, 11.9,1,1, -1.409, 10556.790, 286.668, 52737.659 23/01/12,19:11:34,05,08,1, 11.9,1,1, -1.409, 10556.794, 286.661, 52737.651 23/01/12,19:11:34,06,08,1, 11.9,1,1, -1.409, 10556.803, 286.665, 52737.637 23/01/12,19:11:34,07,08,1, 11.9,1,1, -1.409, 10556.770, 286.675, 52737.644 23/01/12,19:11:34,08,08,1, 11.9,1,1, -1.409, 10556.764, 286.666, 52737.632 23/01/12,19:11:34,09,08,1, 11.9,1,1, -1.409, 10556.787, 286.664, 52737.648 23/01/12,19:11:34,10,08,1, 11.9,1,1, -1.409, 10556.775, 286.663, 52737.606 23/01/12,19:11:34,11,08,1, 11.9,1,1, -1.409, 10556.786, 286.655, 52737.584 23/01/12,19:11:34,12,08,1, 11.9,1,1, -1.409, 10556.790, 286.641, 52737.666 23/01/12,19:11:34,13,08,1, 11.9,1,1, -1.409, 10556.798, 286.644, 52737.629 23/01/12,19:11:34,14,08,1, 11.9,1,1, -1.409, 10556.795, 286.642, 52737.635 23/01/12,19:11:34,15,08,1, 11.9,1,1, -1.409, 10556.782, 286.666, 52737.592 23/01/12,19:11:34,16,08,1, 11.9,1,1, -1.409, 10556.784, 286.660, 52737.625 23/01/12,19:11:34,17,08,1, 11.9,1,1, -1.409, 10556.773, 286.666, 52737.625 23/01/12,19:11:34,18,08,1, 11.9,1,1, -1.409, 10556.788, 286.663, 52737.643 23/01/12,19:11:34,19,08,1, 11.9,1,1, -1.409, 10556.783, 286.682, 52737.630 23/01/12,19:11:35,00,08,1, 11.8,1,1, -1.409, 10556.775, 286.682, 52737.630 23/01/12,19:11:35,01,08,1, 11.8,1,1, -1.409, 10556.758, 286.653, 52737.831 23/01/12,19:11:35,02,08,1, 11.8,1,1, -1.409, 10556.785, 286.658, 52737.656 23/01/12,19:11:35,03,08,1, 11.8,1,1, -1.409, 10556.788, 286.668, 52737.641 23/01/12,19:11:35,04,08,1, 11.8,1,1, -1.409, 10556.779, 286.665, 52737.634 23/01/12,19:11:35,05,08,1, 11.8,1,1, -1.409, 10556.765, 286.657, 52737.619 23/01/12,19:11:35,06,08,1, 11.8,1,1, -1.409, 10556.774, 286.669, 52737.603 23/01/12,19:11:35,07,08,1, 11.8,1,1, -1.409, 10556.784, 286.662, 52737.617 23/01/12,19:11:35,08,08,1, 11.8,1,1, -1.409, 10556.764, 286.674, 52737.614 23/01/12,19:11:35,09,08,1, 11.8,1,1, -1.409, 10556.759, 286.664, 52737.592 23/01/12,19:11:35,10,08,1, 11.8,1,1, -1.409, 10556.777, 286.671, 52737.627 23/01/12,19:11:35,11,08,1, 11.8,1,1, -1.409, 10556.756, 286.657, 52737.577 23/01/12,19:11:35,12,08,1, 11.8,1,1, -1.409, 10556.763, 286.664, 52737.576 23/01/12,19:11:35,13,08,1, 11.8,1,1, -1.409, 10556.778, 286.663, 52737.580 23/01/12,19:11:35,14,08,1, 11.8,1,1, -1.409, 10556.769, 286.674, 52737.618 23/01/12,19:11:35,15,08,1, 11.8,1,1, -1.409, 10556.785, 286.657, 52737.619 23/01/12,19:11:35,16,08,1, 11.8,1,1, -1.409, 10556.779, 286.656, 52737.590 23/01/12,19:11:35,17,08,1, 11.8,1,1, -1.409, 10556.767, 286.656, 52737.653 23/01/12,19:11:35,18,08,1, 11.8,1,1, -1.409, 10556.770, 286.657, 52737.593 23/01/12,19:11:35,19,08,1, 11.8,1,1, -1.409, 10556.751, 286.684, 52737.603 23/01/12,19:11:36,00,08,1, 11.9,1,1, -1.407, 10556.750, 286.684, 52737.603 23/01/12,19:11:36,01,08,1, 11.9,1,1, -1.407, 10556.747, 286.693, 52737.604 23/01/12,19:11:36,02,08,1, 11.9,1,1, -1.407, 10556.747, 286.698, 52737.610 23/01/12,19:11:36,03,08,1, 11.9,1,1, -1.407, 10556.763, 286.701, 52737.598 23/01/12,19:11:36,04,08,1, 11.9,1,1, -1.407, 10556.758, 286.715, 52737.618 23/01/12,19:11:36,05,08,1, 11.9,1,1, -1.407, 10556.739, 286.690, 52737.624 23/01/12,19:11:36,06,08,1, 11.9,1,1, -1.407, 10556.754, 286.691, 52737.641 23/01/12,19:11:36,07,08,1, 11.9,1,1, -1.407, 10556.754, 286.670, 52737.620 23/01/12,19:11:36,08,08,1, 11.9,1,1, -1.407, 10556.741, 286.681, 52737.614 23/01/12,19:11:36,09,08,1, 11.9,1,1, -1.407, 10556.750, 286.668, 52737.591 23/01/12,19:11:36,10,08,1, 11.9,1,1, -1.407, 10556.756, 286.687, 52737.619 23/01/12,19:11:36,11,08,1, 11.9,1,1, -1.407, 10556.737, 286.675, 52737.620 23/01/12,19:11:36,12,08,1, 11.9,1,1, -1.407, 10556.744, 286.685, 52737.612 23/01/12,19:11:36,13,08,1, 11.9,1,1, -1.407, 10556.753, 286.699, 52737.575 23/01/12,19:11:36,14,08,1, 11.9,1,1, -1.407, 10556.740, 286.704, 52737.609 23/01/12,19:11:36,15,08,1, 11.9,1,1, -1.407, 10556.753, 286.705, 52737.610 23/01/12,19:11:36,16,08,1, 11.9,1,1, -1.407, 10556.752, 286.707, 52737.636 23/01/12,19:11:36,17,08,1, 11.9,1,1, -1.407, 10556.747, 286.711, 52737.579 23/01/12,19:11:36,18,08,1, 11.9,1,1, -1.407, 10556.755, 286.695, 52737.603 23/01/12,19:11:36,19,08,1, 11.9,1,1, -1.407, 10556.753, 286.695, 52737.603 23/01/12,19:11:37,00,08,1, 11.9,1,1, -1.412, 10556.750, 286.695, 52737.603 23/01/12,19:11:37,01,08,1, 11.9,1,1, -1.412, 10556.761, 286.697, 52737.604 23/01/12,19:11:37,02,08,1, 11.9,1,1, -1.412, 10556.758, 286.701, 52737.596 23/01/12,19:11:37,03,08,1, 11.9,1,1, -1.412, 10556.750, 286.705, 52737.617 23/01/12,19:11:37,04,08,1, 11.9,1,1, -1.412, 10556.766, 286.706, 52737.636 23/01/12,19:11:37,05,08,1, 11.9,1,1, -1.412, 10556.754, 286.699, 52737.607 23/01/12,19:11:37,06,08,1, 11.9,1,1, -1.412, 10556.720, 286.729, 52737.602 23/01/12,19:11:37,07,08,1, 11.9,1,1, -1.412, 10556.748, 286.707, 52737.373 23/01/12,19:11:37,08,08,1, 11.9,1,1, -1.412, 10556.727, 286.739, 52737.670 23/01/12,19:11:37,09,08,1, 11.9,1,1, -1.412, 10556.740, 286.705, 52737.678 23/01/12,19:11:37,10,08,1, 11.9,1,1, -1.412, 10556.725, 286.729, 52737.614 23/01/12,19:11:37,11,08,1, 11.9,1,1, -1.412, 10556.713, 286.724, 52737.610 23/01/12,19:11:37,12,08,1, 11.9,1,1, -1.412, 10556.705, 286.729, 52737.583 23/01/12,19:11:37,13,08,1, 11.9,1,1, -1.412, 10556.723, 286.715, 52737.555 23/01/12,19:11:37,14,08,1, 11.9,1,1, -1.412, 10556.744, 286.719, 52737.623 23/01/12,19:11:37,15,08,1, 11.9,1,1, -1.412, 10556.730, 286.753, 52737.592 23/01/12,19:11:37,16,08,1, 11.9,1,1, -1.412, 10556.744, 286.754, 52737.613 23/01/12,19:11:37,17,08,1, 11.9,1,1, -1.412, 10556.745, 286.738, 52737.633 23/01/12,19:11:37,18,08,1, 11.9,1,1, -1.412, 10556.723, 286.756, 52737.603 23/01/12,19:11:37,19,08,1, 11.9,1,1, -1.412, 10556.724, 286.755, 52737.657 23/01/12,19:11:38,00,08,1, 11.9,1,1, -1.410, 10556.717, 286.755, 52737.657 23/01/12,19:11:38,01,08,1, 11.9,1,1, -1.410, 10556.756, 286.748, 52737.625 23/01/12,19:11:38,02,08,1, 11.9,1,1, -1.410, 10556.732, 286.743, 52737.607 23/01/12,19:11:38,03,08,1, 11.9,1,1, -1.410, 10556.722, 286.755, 52737.617 23/01/12,19:11:38,04,08,1, 11.9,1,1, -1.410, 10556.733, 286.748, 52737.614 23/01/12,19:11:38,05,08,1, 11.9,1,1, -1.410, 10556.730, 286.756, 52737.615 23/01/12,19:11:38,06,08,1, 11.9,1,1, -1.410, 10556.736, 286.741, 52737.659 23/01/12,19:11:38,07,08,1, 11.9,1,1, -1.410, 10556.725, 286.753, 52737.641 23/01/12,19:11:38,08,08,1, 11.9,1,1, -1.410, 10556.738, 286.767, 52737.637 23/01/12,19:11:38,09,08,1, 11.9,1,1, -1.410, 10556.730, 286.739, 52737.659 23/01/12,19:11:38,10,08,1, 11.9,1,1, -1.410, 10556.752, 286.761, 52737.649 23/01/12,19:11:38,11,08,1, 11.9,1,1, -1.410, 10556.745, 286.750, 52737.649 23/01/12,19:11:38,12,08,1, 11.9,1,1, -1.410, 10556.734, 286.750, 52737.662 23/01/12,19:11:38,13,08,1, 11.9,1,1, -1.410, 10556.720, 286.761, 52737.627 23/01/12,19:11:38,14,08,1, 11.9,1,1, -1.410, 10556.725, 286.767, 52737.647 23/01/12,19:11:38,15,08,1, 11.9,1,1, -1.410, 10556.712, 286.754, 52737.679 23/01/12,19:11:38,16,08,1, 11.9,1,1, -1.410, 10556.717, 286.760, 52737.652 23/01/12,19:11:38,17,08,1, 11.9,1,1, -1.410, 10556.751, 286.775, 52737.643 23/01/12,19:11:38,18,08,1, 11.9,1,1, -1.410, 10556.726, 286.773, 52737.653 23/01/12,19:11:38,19,08,1, 11.9,1,1, -1.410, 10556.737, 286.763, 52737.657 23/01/12,19:11:39,00,08,1, 11.8,1,1, -1.413, 10556.734, 286.763, 52737.657 23/01/12,19:11:39,01,08,1, 11.8,1,1, -1.413, 10556.703, 286.789, 52737.620 23/01/12,19:11:39,02,08,1, 11.8,1,1, -1.413, 10556.700, 286.776, 52737.628 23/01/12,19:11:39,03,08,1, 11.8,1,1, -1.413, 10556.708, 286.797, 52737.640 23/01/12,19:11:39,04,08,1, 11.8,1,1, -1.413, 10556.724, 286.741, 52737.597 23/01/12,19:11:39,05,08,1, 11.8,1,1, -1.413, 10556.719, 286.762, 52737.659 23/01/12,19:11:39,06,08,1, 11.8,1,1, -1.413, 10556.716, 286.785, 52737.645 23/01/12,19:11:39,07,08,1, 11.8,1,1, -1.413, 10556.715, 286.787, 52737.628 23/01/12,19:11:39,08,08,1, 11.8,1,1, -1.413, 10556.705, 286.780, 52737.644 23/01/12,19:11:39,09,08,1, 11.8,1,1, -1.413, 10556.690, 286.788, 52737.558 23/01/12,19:11:39,10,08,1, 11.8,1,1, -1.413, 10556.747, 286.787, 52737.524 23/01/12,19:11:39,11,08,1, 11.8,1,1, -1.413, 10556.701, 286.785, 52737.627 23/01/12,19:11:39,12,08,1, 11.8,1,1, -1.413, 10556.689, 286.813, 52737.636 23/01/12,19:11:39,13,08,1, 11.8,1,1, -1.413, 10556.716, 286.788, 52737.565 23/01/12,19:11:39,14,08,1, 11.8,1,1, -1.413, 10556.720, 286.800, 52737.600 23/01/12,19:11:39,15,08,1, 11.8,1,1, -1.413, 10556.715, 286.782, 52737.548 23/01/12,19:11:39,16,08,1, 11.8,1,1, -1.413, 10556.697, 286.786, 52737.607 23/01/12,19:11:39,17,08,1, 11.8,1,1, -1.413, 10556.708, 286.811, 52737.606 23/01/12,19:11:39,18,08,1, 11.8,1,1, -1.413, 10556.719, 286.794, 52737.608 23/01/12,19:11:39,19,08,1, 11.8,1,1, -1.413, 10556.708, 286.781, 52737.603 23/01/12,19:11:40,00,08,1, 11.9,1,1, -1.412, 10556.700, 286.781, 52737.603 23/01/12,19:11:40,01,08,1, 11.9,1,1, -1.412, 10556.725, 286.794, 52737.623 23/01/12,19:11:40,02,08,1, 11.9,1,1, -1.412, 10556.711, 286.793, 52737.596 23/01/12,19:11:40,03,08,1, 11.9,1,1, -1.412, 10556.698, 286.812, 52737.614 23/01/12,19:11:40,04,08,1, 11.9,1,1, -1.412, 10556.728, 286.801, 52737.665 23/01/12,19:11:40,05,08,1, 11.9,1,1, -1.412, 10556.699, 286.781, 52737.616 23/01/12,19:11:40,06,08,1, 11.9,1,1, -1.412, 10556.685, 286.822, 52737.625 23/01/12,19:11:40,07,08,1, 11.9,1,1, -1.412, 10556.705, 286.772, 52737.613 23/01/12,19:11:40,08,08,1, 11.9,1,1, -1.412, 10556.696, 286.797, 52737.609 23/01/12,19:11:40,09,08,1, 11.9,1,1, -1.412, 10556.705, 286.810, 52737.627 23/01/12,19:11:40,10,08,1, 11.9,1,1, -1.412, 10556.709, 286.803, 52737.641 23/01/12,19:11:40,11,08,1, 11.9,1,1, -1.412, 10556.696, 286.791, 52737.652 23/01/12,19:11:40,12,08,1, 11.9,1,1, -1.412, 10556.701, 286.805, 52737.616 23/01/12,19:11:40,13,08,1, 11.9,1,1, -1.412, 10556.707, 286.796, 52737.633 23/01/12,19:11:40,14,08,1, 11.9,1,1, -1.412, 10556.708, 286.814, 52737.634 23/01/12,19:11:40,15,08,1, 11.9,1,1, -1.412, 10556.700, 286.800, 52737.619 23/01/12,19:11:40,16,08,1, 11.9,1,1, -1.412, 10556.687, 286.810, 52737.609 23/01/12,19:11:40,17,08,1, 11.9,1,1, -1.412, 10556.698, 286.812, 52737.637 23/01/12,19:11:40,18,08,1, 11.9,1,1, -1.412, 10556.684, 286.790, 52737.597 23/01/12,19:11:40,19,08,1, 11.9,1,1, -1.412, 10556.690, 286.815, 52737.597 23/01/12,19:11:41,00,08,1, 12.0,1,1, -1.409, 10556.684, 286.815, 52737.597 23/01/12,19:11:41,01,08,1, 12.0,1,1, -1.409, 10556.693, 286.794, 52737.571 23/01/12,19:11:41,02,08,1, 12.0,1,1, -1.409, 10556.665, 286.835, 52737.600 23/01/12,19:11:41,03,08,1, 12.0,1,1, -1.409, 10556.718, 286.803, 52737.584 23/01/12,19:11:41,04,08,1, 12.0,1,1, -1.409, 10556.697, 286.815, 52737.589 23/01/12,19:11:41,05,08,1, 12.0,1,1, -1.409, 10556.691, 286.790, 52737.583 23/01/12,19:11:41,06,08,1, 12.0,1,1, -1.409, 10556.711, 286.806, 52737.605 23/01/12,19:11:41,07,08,1, 12.0,1,1, -1.409, 10556.691, 286.807, 52737.618 23/01/12,19:11:41,08,08,1, 12.0,1,1, -1.409, 10556.672, 286.805, 52737.616 23/01/12,19:11:41,09,08,1, 12.0,1,1, -1.409, 10556.676, 286.821, 52737.634 23/01/12,19:11:41,10,08,1, 12.0,1,1, -1.409, 10556.689, 286.805, 52737.612 23/01/12,19:11:41,11,08,1, 12.0,1,1, -1.409, 10556.678, 286.810, 52737.630 23/01/12,19:11:41,12,08,1, 12.0,1,1, -1.409, 10556.673, 286.801, 52737.598 23/01/12,19:11:41,13,08,1, 12.0,1,1, -1.409, 10556.690, 286.816, 52737.594 23/01/12,19:11:41,14,08,1, 12.0,1,1, -1.409, 10556.671, 286.816, 52737.591 23/01/12,19:11:41,15,08,1, 12.0,1,1, -1.409, 10556.698, 286.821, 52737.615 23/01/12,19:11:41,16,08,1, 12.0,1,1, -1.409, 10556.693, 286.798, 52737.595 23/01/12,19:11:41,17,08,1, 12.0,1,1, -1.409, 10556.669, 286.817, 52737.586 23/01/12,19:11:41,18,08,1, 12.0,1,1, -1.409, 10556.695, 286.803, 52737.611 23/01/12,19:11:41,19,08,1, 12.0,1,1, -1.409, 10556.664, 286.826, 52737.578 23/01/12,19:11:42,00,07,1, 11.9,1,1, -1.409, 10556.659, 286.826, 52737.578 23/01/12,19:11:42,01,07,1, 11.9,1,1, -1.409, 10556.681, 286.834, 52737.589 23/01/12,19:11:42,02,07,1, 11.9,1,1, -1.409, 10556.667, 286.832, 52737.584 23/01/12,19:11:42,03,07,1, 11.9,1,1, -1.409, 10556.660, 286.819, 52737.584 23/01/12,19:11:42,04,07,1, 11.9,1,1, -1.409, 10556.660, 286.831, 52737.594 23/01/12,19:11:42,05,07,1, 11.9,1,1, -1.409, 10556.665, 286.821, 52737.572 23/01/12,19:11:42,06,07,1, 11.9,1,1, -1.409, 10556.675, 286.823, 52737.589 23/01/12,19:11:42,07,07,1, 11.9,1,1, -1.409, 10556.671, 286.826, 52737.592 23/01/12,19:11:42,08,07,1, 11.9,1,1, -1.409, 10556.676, 286.843, 52737.559 23/01/12,19:11:42,09,07,1, 11.9,1,1, -1.409, 10556.675, 286.819, 52737.568 23/01/12,19:11:42,10,07,1, 11.9,1,1, -1.409, 10556.662, 286.810, 52737.550 23/01/12,19:11:42,11,07,1, 11.9,1,1, -1.409, 10556.669, 286.818, 52737.583 23/01/12,19:11:42,12,07,1, 11.9,1,1, -1.409, 10556.684, 286.832, 52737.585 23/01/12,19:11:42,13,07,1, 11.9,1,1, -1.409, 10556.662, 286.803, 52737.558 23/01/12,19:11:42,14,07,1, 11.9,1,1, -1.409, 10556.651, 286.820, 52737.574 23/01/12,19:11:42,15,07,1, 11.9,1,1, -1.409, 10556.662, 286.813, 52737.570 23/01/12,19:11:42,16,07,1, 11.9,1,1, -1.409, 10556.664, 286.851, 52737.605 23/01/12,19:11:42,17,07,1, 11.9,1,1, -1.409, 10556.671, 286.839, 52737.551 23/01/12,19:11:42,18,07,1, 11.9,1,1, -1.409, 10556.646, 286.827, 52737.600 23/01/12,19:11:42,19,07,1, 11.9,1,1, -1.409, 10556.687, 286.845, 52737.564 23/01/12,19:11:43,00,08,1, 11.9,1,1, -1.409, 10556.684, 286.845, 52737.564 23/01/12,19:11:43,01,08,1, 11.9,1,1, -1.409, 10556.676, 286.834, 52737.540 23/01/12,19:11:43,02,08,1, 11.9,1,1, -1.409, 10556.661, 286.845, 52737.539 23/01/12,19:11:43,03,08,1, 11.9,1,1, -1.409, 10556.670, 286.852, 52737.588 23/01/12,19:11:43,04,08,1, 11.9,1,1, -1.409, 10556.649, 286.833, 52737.601 23/01/12,19:11:43,05,08,1, 11.9,1,1, -1.409, 10556.650, 286.854, 52737.606 23/01/12,19:11:43,06,08,1, 11.9,1,1, -1.409, 10556.667, 286.840, 52737.572 23/01/12,19:11:43,07,08,1, 11.9,1,1, -1.409, 10556.659, 286.838, 52737.600 23/01/12,19:11:43,08,08,1, 11.9,1,1, -1.409, 10556.667, 286.840, 52737.583 23/01/12,19:11:43,09,08,1, 11.9,1,1, -1.409, 10556.668, 286.863, 52737.575 23/01/12,19:11:43,10,08,1, 11.9,1,1, -1.409, 10556.677, 286.862, 52737.624 23/01/12,19:11:43,11,08,1, 11.9,1,1, -1.409, 10556.647, 286.855, 52737.577 23/01/12,19:11:43,12,08,1, 11.9,1,1, -1.409, 10556.665, 286.864, 52737.588 23/01/12,19:11:43,13,08,1, 11.9,1,1, -1.409, 10556.646, 286.847, 52737.564 23/01/12,19:11:43,14,08,1, 11.9,1,1, -1.409, 10556.662, 286.850, 52737.586 23/01/12,19:11:43,15,08,1, 11.9,1,1, -1.409, 10556.641, 286.855, 52737.564 23/01/12,19:11:43,16,08,1, 11.9,1,1, -1.409, 10556.633, 286.868, 52737.566 23/01/12,19:11:43,17,08,1, 11.9,1,1, -1.409, 10556.659, 286.834, 52737.562 23/01/12,19:11:43,18,08,1, 11.9,1,1, -1.409, 10556.665, 286.834, 52737.545 23/01/12,19:11:43,19,08,1, 11.9,1,1, -1.409, 10556.637, 286.849, 52737.571 23/01/12,19:11:44,00,07,1, 11.9,1,1, -1.409, 10556.633, 286.849, 52737.571 23/01/12,19:11:44,01,07,1, 11.9,1,1, -1.409, 10556.640, 286.840, 52737.570 23/01/12,19:11:44,02,07,1, 11.9,1,1, -1.409, 10556.636, 286.843, 52737.577 23/01/12,19:11:44,03,07,1, 11.9,1,1, -1.409, 10556.663, 286.845, 52737.708 23/01/12,19:11:44,04,07,1, 11.9,1,1, -1.409, 10556.659, 286.837, 52737.523 23/01/12,19:11:44,05,07,1, 11.9,1,1, -1.409, 10556.655, 286.846, 52737.563 23/01/12,19:11:44,06,07,1, 11.9,1,1, -1.409, 10556.635, 286.832, 52737.564 23/01/12,19:11:44,07,07,1, 11.9,1,1, -1.409, 10556.668, 286.853, 52737.560 23/01/12,19:11:44,08,07,1, 11.9,1,1, -1.409, 10556.653, 286.865, 52737.581 23/01/12,19:11:44,09,07,1, 11.9,1,1, -1.409, 10556.635, 286.860, 52737.551 23/01/12,19:11:44,10,07,1, 11.9,1,1, -1.409, 10556.647, 286.849, 52737.574 23/01/12,19:11:44,11,07,1, 11.9,1,1, -1.409, 10556.624, 286.844, 52737.542 23/01/12,19:11:44,12,07,1, 11.9,1,1, -1.409, 10556.620, 286.862, 52737.550 23/01/12,19:11:44,13,07,1, 11.9,1,1, -1.409, 10556.666, 286.857, 52737.549 23/01/12,19:11:44,14,07,1, 11.9,1,1, -1.409, 10556.632, 286.845, 52737.562 23/01/12,19:11:44,15,07,1, 11.9,1,1, -1.409, 10556.641, 286.846, 52737.557 23/01/12,19:11:44,16,07,1, 11.9,1,1, -1.409, 10556.635, 286.862, 52737.581 23/01/12,19:11:44,17,07,1, 11.9,1,1, -1.409, 10556.634, 286.869, 52737.572 23/01/12,19:11:44,18,07,1, 11.9,1,1, -1.409, 10556.631, 286.842, 52737.569 23/01/12,19:11:44,19,07,1, 11.9,1,1, -1.409, 10556.662, 286.839, 52737.344 23/01/12,19:11:45,00,07,1, 11.9,1,1, -1.410, 10556.659, 286.839, 52737.344 23/01/12,19:11:45,01,07,1, 11.9,1,1, -1.410, 10556.602, 286.836, 52737.599 23/01/12,19:11:45,02,07,1, 11.9,1,1, -1.410, 10556.593, 286.866, 52737.607 23/01/12,19:11:45,03,07,1, 11.9,1,1, -1.410, 10556.614, 286.841, 52737.589 23/01/12,19:11:45,04,07,1, 11.9,1,1, -1.410, 10556.619, 286.859, 52737.598 23/01/12,19:11:45,05,07,1, 11.9,1,1, -1.410, 10556.625, 286.864, 52737.571 23/01/12,19:11:45,06,07,1, 11.9,1,1, -1.410, 10556.620, 286.866, 52737.570 23/01/12,19:11:45,07,07,1, 11.9,1,1, -1.410, 10556.616, 286.879, 52737.589 23/01/12,19:11:45,08,07,1, 11.9,1,1, -1.410, 10556.605, 286.877, 52737.551 23/01/12,19:11:45,09,07,1, 11.9,1,1, -1.410, 10556.614, 286.869, 52737.572 23/01/12,19:11:45,10,07,1, 11.9,1,1, -1.410, 10556.606, 286.848, 52737.609 23/01/12,19:11:45,11,07,1, 11.9,1,1, -1.410, 10556.617, 286.871, 52737.604 23/01/12,19:11:45,12,07,1, 11.9,1,1, -1.410, 10556.604, 286.877, 52737.573 23/01/12,19:11:45,13,07,1, 11.9,1,1, -1.410, 10556.626, 286.869, 52737.546 23/01/12,19:11:45,14,07,1, 11.9,1,1, -1.410, 10556.613, 286.864, 52737.571 23/01/12,19:11:45,15,07,1, 11.9,1,1, -1.410, 10556.621, 286.872, 52737.580 23/01/12,19:11:45,16,07,1, 11.9,1,1, -1.410, 10556.605, 286.864, 52737.537 23/01/12,19:11:45,17,07,1, 11.9,1,1, -1.410, 10556.622, 286.857, 52737.582 23/01/12,19:11:45,18,07,1, 11.9,1,1, -1.410, 10556.608, 286.846, 52737.601 23/01/12,19:11:45,19,07,1, 11.9,1,1, -1.410, 10556.580, 286.861, 52737.551 23/01/12,19:11:46,00,07,1, 11.9,1,1, -1.412, 10556.575, 286.861, 52737.551 23/01/12,19:11:46,01,07,1, 11.9,1,1, -1.412, 10556.591, 286.861, 52737.557 23/01/12,19:11:46,02,07,1, 11.9,1,1, -1.412, 10556.596, 286.879, 52737.569 23/01/12,19:11:46,03,07,1, 11.9,1,1, -1.412, 10556.577, 286.846, 52737.615 23/01/12,19:11:46,04,07,1, 11.9,1,1, -1.412, 10556.580, 286.831, 52737.600 23/01/12,19:11:46,05,07,1, 11.9,1,1, -1.412, 10556.615, 286.842, 52737.569 23/01/12,19:11:46,06,07,1, 11.9,1,1, -1.412, 10556.586, 286.854, 52737.572 23/01/12,19:11:46,07,07,1, 11.9,1,1, -1.412, 10556.589, 286.832, 52737.598 23/01/12,19:11:46,08,07,1, 11.9,1,1, -1.412, 10556.577, 286.857, 52737.609 23/01/12,19:11:46,09,07,1, 11.9,1,1, -1.412, 10556.569, 286.845, 52737.573 23/01/12,19:11:46,10,07,1, 11.9,1,1, -1.412, 10556.584, 286.860, 52737.584 23/01/12,19:11:46,11,07,1, 11.9,1,1, -1.412, 10556.595, 286.856, 52737.579 23/01/12,19:11:46,12,07,1, 11.9,1,1, -1.412, 10556.574, 286.861, 52737.591 23/01/12,19:11:46,13,07,1, 11.9,1,1, -1.412, 10556.575, 286.857, 52737.592 23/01/12,19:11:46,14,07,1, 11.9,1,1, -1.412, 10556.597, 286.836, 52737.620 23/01/12,19:11:46,15,07,1, 11.9,1,1, -1.412, 10556.571, 286.841, 52737.579 23/01/12,19:11:46,16,07,1, 11.9,1,1, -1.412, 10556.580, 286.841, 52737.635 23/01/12,19:11:46,17,07,1, 11.9,1,1, -1.412, 10556.611, 286.835, 52737.588 23/01/12,19:11:46,18,07,1, 11.9,1,1, -1.412, 10556.577, 286.865, 52737.566 23/01/12,19:11:46,19,07,1, 11.9,1,1, -1.412, 10556.594, 286.841, 52737.581 23/01/12,19:11:47,00,07,1, 11.9,1,1, -1.410, 10556.592, 286.841, 52737.581 23/01/12,19:11:47,01,07,1, 11.9,1,1, -1.410, 10556.580, 286.852, 52737.583 23/01/12,19:11:47,02,07,1, 11.9,1,1, -1.410, 10556.561, 286.853, 52737.597 23/01/12,19:11:47,03,07,1, 11.9,1,1, -1.410, 10556.565, 286.854, 52737.592 23/01/12,19:11:47,04,07,1, 11.9,1,1, -1.410, 10556.558, 286.875, 52737.580 23/01/12,19:11:47,05,07,1, 11.9,1,1, -1.410, 10556.554, 286.832, 52737.589 23/01/12,19:11:47,06,07,1, 11.9,1,1, -1.410, 10556.541, 286.850, 52737.511 23/01/12,19:11:47,07,07,1, 11.9,1,1, -1.410, 10556.610, 286.866, 52737.557 23/01/12,19:11:47,08,07,1, 11.9,1,1, -1.410, 10556.570, 286.842, 52737.550 23/01/12,19:11:47,09,07,1, 11.9,1,1, -1.410, 10556.565, 286.870, 52737.567 23/01/12,19:11:47,10,07,1, 11.9,1,1, -1.410, 10556.575, 286.851, 52737.592 23/01/12,19:11:47,11,07,1, 11.9,1,1, -1.410, 10556.554, 286.839, 52737.613 23/01/12,19:11:47,12,07,1, 11.9,1,1, -1.410, 10556.572, 286.853, 52737.589 23/01/12,19:11:47,13,07,1, 11.9,1,1, -1.410, 10556.571, 286.852, 52737.597 23/01/12,19:11:47,14,07,1, 11.9,1,1, -1.410, 10556.570, 286.854, 52737.570 23/01/12,19:11:47,15,07,1, 11.9,1,1, -1.410, 10556.567, 286.856, 52737.532 23/01/12,19:11:47,16,07,1, 11.9,1,1, -1.410, 10556.565, 286.850, 52737.572 23/01/12,19:11:47,17,07,1, 11.9,1,1, -1.410, 10556.555, 286.850, 52737.521 23/01/12,19:11:47,18,07,1, 11.9,1,1, -1.410, 10556.543, 286.868, 52737.558 23/01/12,19:11:47,19,07,1, 11.9,1,1, -1.410, 10556.546, 286.843, 52737.535 23/01/12,19:11:48,00,08,1, 11.9,1,1, -1.411, 10556.542, 286.843, 52737.535 23/01/12,19:11:48,01,08,1, 11.9,1,1, -1.411, 10556.545, 286.841, 52737.579 23/01/12,19:11:48,02,08,1, 11.9,1,1, -1.411, 10556.538, 286.877, 52737.585 23/01/12,19:11:48,03,08,1, 11.9,1,1, -1.411, 10556.514, 286.864, 52737.567 23/01/12,19:11:48,04,08,1, 11.9,1,1, -1.411, 10556.540, 286.875, 52737.591 23/01/12,19:11:48,05,08,1, 11.9,1,1, -1.411, 10556.552, 286.875, 52737.547 23/01/12,19:11:48,06,08,1, 11.9,1,1, -1.411, 10556.539, 286.864, 52737.544 23/01/12,19:11:48,07,08,1, 11.9,1,1, -1.411, 10556.542, 286.861, 52737.548 23/01/12,19:11:48,08,08,1, 11.9,1,1, -1.411, 10556.545, 286.875, 52737.552 23/01/12,19:11:48,09,08,1, 11.9,1,1, -1.411, 10556.528, 286.882, 52737.554 23/01/12,19:11:48,10,08,1, 11.9,1,1, -1.411, 10556.518, 286.889, 52737.559 23/01/12,19:11:48,11,08,1, 11.9,1,1, -1.411, 10556.529, 286.867, 52737.594 23/01/12,19:11:48,12,08,1, 11.9,1,1, -1.411, 10556.525, 286.858, 52737.571 23/01/12,19:11:48,13,08,1, 11.9,1,1, -1.411, 10556.507, 286.871, 52737.571 23/01/12,19:11:48,14,08,1, 11.9,1,1, -1.411, 10556.515, 286.862, 52737.603 23/01/12,19:11:48,15,08,1, 11.9,1,1, -1.411, 10556.501, 286.868, 52737.571 23/01/12,19:11:48,16,08,1, 11.9,1,1, -1.411, 10556.534, 286.869, 52737.589 23/01/12,19:11:48,17,08,1, 11.9,1,1, -1.411, 10556.528, 286.867, 52737.550 23/01/12,19:11:48,18,08,1, 11.9,1,1, -1.411, 10556.495, 286.863, 52737.557 23/01/12,19:11:48,19,08,1, 11.9,1,1, -1.411, 10556.507, 286.859, 52737.521 23/01/12,19:11:49,00,07,1, 11.9,1,1, -1.409, 10556.500, 286.859, 52737.521 23/01/12,19:11:49,01,07,1, 11.9,1,1, -1.409, 10556.527, 286.864, 52737.547 23/01/12,19:11:49,02,07,1, 11.9,1,1, -1.409, 10556.519, 286.877, 52737.577 23/01/12,19:11:49,03,07,1, 11.9,1,1, -1.409, 10556.477, 286.881, 52737.538 23/01/12,19:11:49,04,07,1, 11.9,1,1, -1.409, 10556.488, 286.846, 52737.574 23/01/12,19:11:49,05,07,1, 11.9,1,1, -1.409, 10556.482, 286.859, 52737.553 23/01/12,19:11:49,06,07,1, 11.9,1,1, -1.409, 10556.499, 286.868, 52737.541 23/01/12,19:11:49,07,07,1, 11.9,1,1, -1.409, 10556.486, 286.835, 52737.581 23/01/12,19:11:49,08,07,1, 11.9,1,1, -1.409, 10556.511, 286.870, 52737.535 23/01/12,19:11:49,09,07,1, 11.9,1,1, -1.409, 10556.479, 286.862, 52737.538 23/01/12,19:11:49,10,07,1, 11.9,1,1, -1.409, 10556.499, 286.834, 52737.570 23/01/12,19:11:49,11,07,1, 11.9,1,1, -1.409, 10556.466, 286.866, 52737.547 23/01/12,19:11:49,12,07,1, 11.9,1,1, -1.409, 10556.513, 286.858, 52737.546 23/01/12,19:11:49,13,07,1, 11.9,1,1, -1.409, 10556.519, 286.845, 52737.528 23/01/12,19:11:49,14,07,1, 11.9,1,1, -1.409, 10556.474, 286.866, 52737.545 23/01/12,19:11:49,15,07,1, 11.9,1,1, -1.409, 10556.511, 286.859, 52737.539 23/01/12,19:11:49,16,07,1, 11.9,1,1, -1.409, 10556.465, 286.845, 52737.512 23/01/12,19:11:49,17,07,1, 11.9,1,1, -1.409, 10556.475, 286.853, 52737.546 23/01/12,19:11:49,18,07,1, 11.9,1,1, -1.409, 10556.500, 286.854, 52737.537 23/01/12,19:11:49,19,07,1, 11.9,1,1, -1.409, 10556.483, 286.868, 52737.536 23/01/12,19:11:50,00,08,1, 12.0,1,1, -1.412, 10556.475, 286.868, 52737.536 23/01/12,19:11:50,01,08,1, 12.0,1,1, -1.412, 10556.504, 286.845, 52737.526 23/01/12,19:11:50,02,08,1, 12.0,1,1, -1.412, 10556.483, 286.845, 52737.537 23/01/12,19:11:50,03,08,1, 12.0,1,1, -1.412, 10556.469, 286.858, 52737.540 23/01/12,19:11:50,04,08,1, 12.0,1,1, -1.412, 10556.479, 286.859, 52737.520 23/01/12,19:11:50,05,08,1, 12.0,1,1, -1.412, 10556.472, 286.857, 52737.552 23/01/12,19:11:50,06,08,1, 12.0,1,1, -1.412, 10556.470, 286.846, 52737.549 23/01/12,19:11:50,07,08,1, 12.0,1,1, -1.412, 10556.468, 286.855, 52737.545 23/01/12,19:11:50,08,08,1, 12.0,1,1, -1.412, 10556.450, 286.865, 52737.572 23/01/12,19:11:50,09,08,1, 12.0,1,1, -1.412, 10556.426, 286.859, 52737.545 23/01/12,19:11:50,10,08,1, 12.0,1,1, -1.412, 10556.480, 286.856, 52737.540 23/01/12,19:11:50,11,08,1, 12.0,1,1, -1.412, 10556.460, 286.881, 52737.524 23/01/12,19:11:50,12,08,1, 12.0,1,1, -1.412, 10556.444, 286.876, 52737.551 23/01/12,19:11:50,13,08,1, 12.0,1,1, -1.412, 10556.478, 286.902, 52737.555 23/01/12,19:11:50,14,08,1, 12.0,1,1, -1.412, 10556.451, 286.860, 52737.538 23/01/12,19:11:50,15,08,1, 12.0,1,1, -1.412, 10556.479, 286.892, 52737.511 23/01/12,19:11:50,16,08,1, 12.0,1,1, -1.412, 10556.468, 286.878, 52737.540 23/01/12,19:11:50,17,08,1, 12.0,1,1, -1.412, 10556.462, 286.873, 52737.558 23/01/12,19:11:50,18,08,1, 12.0,1,1, -1.412, 10556.469, 286.861, 52737.521 23/01/12,19:11:50,19,08,1, 12.0,1,1, -1.412, 10556.471, 286.877, 52737.524 23/01/12,19:11:51,00,07,1, 11.9,1,1, -1.410, 10556.467, 286.877, 52737.524 23/01/12,19:11:51,01,07,1, 11.9,1,1, -1.410, 10556.432, 286.872, 52737.551 23/01/12,19:11:51,02,07,1, 11.9,1,1, -1.410, 10556.460, 286.855, 52737.567 23/01/12,19:11:51,03,07,1, 11.9,1,1, -1.410, 10556.432, 286.858, 52737.528 23/01/12,19:11:51,04,07,1, 11.9,1,1, -1.410, 10556.446, 286.856, 52737.558 23/01/12,19:11:51,05,07,1, 11.9,1,1, -1.410, 10556.435, 286.866, 52737.565 23/01/12,19:11:51,06,07,1, 11.9,1,1, -1.410, 10556.462, 286.862, 52737.547 23/01/12,19:11:51,07,07,1, 11.9,1,1, -1.410, 10556.448, 286.875, 52737.533 23/01/12,19:11:51,08,07,1, 11.9,1,1, -1.410, 10556.443, 286.878, 52737.533 23/01/12,19:11:51,09,07,1, 11.9,1,1, -1.410, 10556.440, 286.864, 52737.572 23/01/12,19:11:51,10,07,1, 11.9,1,1, -1.410, 10556.461, 286.878, 52737.562 23/01/12,19:11:51,11,07,1, 11.9,1,1, -1.410, 10556.440, 286.849, 52737.538 23/01/12,19:11:51,12,07,1, 11.9,1,1, -1.410, 10556.441, 286.865, 52737.521 23/01/12,19:11:51,13,07,1, 11.9,1,1, -1.410, 10556.437, 286.864, 52737.519 23/01/12,19:11:51,14,07,1, 11.9,1,1, -1.410, 10556.448, 286.889, 52737.566 23/01/12,19:11:51,15,07,1, 11.9,1,1, -1.410, 10556.422, 286.909, 52737.412 23/01/12,19:11:51,16,07,1, 11.9,1,1, -1.410, 10556.418, 286.884, 52737.570 23/01/12,19:11:51,17,07,1, 11.9,1,1, -1.410, 10556.421, 286.865, 52737.556 23/01/12,19:11:51,18,07,1, 11.9,1,1, -1.410, 10556.426, 286.881, 52737.592 23/01/12,19:11:51,19,07,1, 11.9,1,1, -1.410, 10556.432, 286.885, 52737.519 23/01/12,19:11:52,00,08,1, 12.0,1,1, -1.411, 10556.425, 286.885, 52737.519 23/01/12,19:11:52,01,08,1, 12.0,1,1, -1.411, 10556.440, 286.891, 52737.578 23/01/12,19:11:52,02,08,1, 12.0,1,1, -1.411, 10556.445, 286.888, 52737.573 23/01/12,19:11:52,03,08,1, 12.0,1,1, -1.411, 10556.413, 286.872, 52737.562 23/01/12,19:11:52,04,08,1, 12.0,1,1, -1.411, 10556.444, 286.850, 52737.592 23/01/12,19:11:52,05,08,1, 12.0,1,1, -1.411, 10556.441, 286.871, 52737.576 23/01/12,19:11:52,06,08,1, 12.0,1,1, -1.411, 10556.407, 286.898, 52737.540 23/01/12,19:11:52,07,08,1, 12.0,1,1, -1.411, 10556.424, 286.881, 52737.590 23/01/12,19:11:52,08,08,1, 12.0,1,1, -1.411, 10556.429, 286.880, 52737.554 23/01/12,19:11:52,09,08,1, 12.0,1,1, -1.411, 10556.415, 286.883, 52737.569 23/01/12,19:11:52,10,08,1, 12.0,1,1, -1.411, 10556.445, 286.867, 52737.561 23/01/12,19:11:52,11,08,1, 12.0,1,1, -1.411, 10556.407, 286.874, 52737.524 23/01/12,19:11:52,12,08,1, 12.0,1,1, -1.411, 10556.402, 286.879, 52737.534 23/01/12,19:11:52,13,08,1, 12.0,1,1, -1.411, 10556.427, 286.898, 52737.520 23/01/12,19:11:52,14,08,1, 12.0,1,1, -1.411, 10556.419, 286.870, 52737.634 23/01/12,19:11:52,15,08,1, 12.0,1,1, -1.411, 10556.410, 286.855, 52737.486 23/01/12,19:11:52,16,08,1, 12.0,1,1, -1.411, 10556.406, 286.896, 52737.516 23/01/12,19:11:52,17,08,1, 12.0,1,1, -1.411, 10556.423, 286.883, 52737.497 23/01/12,19:11:52,18,08,1, 12.0,1,1, -1.411, 10556.416, 286.894, 52737.544 23/01/12,19:11:52,19,08,1, 12.0,1,1, -1.411, 10556.408, 286.873, 52737.558 23/01/12,19:11:53,00,08,1, 11.8,1,1, -1.409, 10556.408, 286.873, 52737.558 23/01/12,19:11:53,01,08,1, 11.8,1,1, -1.409, 10556.385, 286.875, 52737.553 23/01/12,19:11:53,02,08,1, 11.8,1,1, -1.409, 10556.404, 286.857, 52737.522 23/01/12,19:11:53,03,08,1, 11.8,1,1, -1.409, 10556.410, 286.881, 52737.540 23/01/12,19:11:53,04,08,1, 11.8,1,1, -1.409, 10556.397, 286.869, 52737.576 23/01/12,19:11:53,05,08,1, 11.8,1,1, -1.409, 10556.419, 286.906, 52737.522 23/01/12,19:11:53,06,08,1, 11.8,1,1, -1.409, 10556.424, 286.920, 52737.551 23/01/12,19:11:53,07,08,1, 11.8,1,1, -1.409, 10556.400, 286.907, 52737.539 23/01/12,19:11:53,08,08,1, 11.8,1,1, -1.409, 10556.389, 286.902, 52737.655 23/01/12,19:11:53,09,08,1, 11.8,1,1, -1.409, 10556.397, 286.904, 52737.593 23/01/12,19:11:53,10,08,1, 11.8,1,1, -1.409, 10556.387, 286.895, 52737.584 23/01/12,19:11:53,11,08,1, 11.8,1,1, -1.409, 10556.405, 286.934, 52737.583 23/01/12,19:11:53,12,08,1, 11.8,1,1, -1.409, 10556.400, 286.927, 52737.553 23/01/12,19:11:53,13,08,1, 11.8,1,1, -1.409, 10556.408, 286.912, 52737.536 23/01/12,19:11:53,14,08,1, 11.8,1,1, -1.409, 10556.415, 286.899, 52737.559 23/01/12,19:11:53,15,08,1, 11.8,1,1, -1.409, 10556.404, 286.913, 52737.574 23/01/12,19:11:53,16,08,1, 11.8,1,1, -1.409, 10556.398, 286.877, 52737.517 23/01/12,19:11:53,17,08,1, 11.8,1,1, -1.409, 10556.408, 286.889, 52737.511 23/01/12,19:11:53,18,08,1, 11.8,1,1, -1.409, 10556.423, 286.897, 52737.560 23/01/12,19:11:53,19,08,1, 11.8,1,1, -1.409, 10556.417, 286.904, 52737.579 23/01/12,19:11:54,00,07,1, 11.9,1,1, -1.412, 10556.417, 286.904, 52737.579 23/01/12,19:11:54,01,07,1, 11.9,1,1, -1.412, 10556.430, 286.911, 52737.505 23/01/12,19:11:54,02,07,1, 11.9,1,1, -1.412, 10556.414, 286.897, 52737.524 23/01/12,19:11:54,03,07,1, 11.9,1,1, -1.412, 10556.395, 286.875, 52737.527 23/01/12,19:11:54,04,07,1, 11.9,1,1, -1.412, 10556.418, 286.903, 52737.520 23/01/12,19:11:54,05,07,1, 11.9,1,1, -1.412, 10556.414, 286.904, 52737.548 23/01/12,19:11:54,06,07,1, 11.9,1,1, -1.412, 10556.413, 286.909, 52737.548 23/01/12,19:11:54,07,07,1, 11.9,1,1, -1.412, 10556.430, 286.877, 52737.548 23/01/12,19:11:54,08,07,1, 11.9,1,1, -1.412, 10556.424, 286.872, 52737.556 23/01/12,19:11:54,09,07,1, 11.9,1,1, -1.412, 10556.397, 286.908, 52737.531 23/01/12,19:11:54,10,07,1, 11.9,1,1, -1.412, 10556.413, 286.909, 52737.552 23/01/12,19:11:54,11,07,1, 11.9,1,1, -1.412, 10556.422, 286.935, 52737.523 23/01/12,19:11:54,12,07,1, 11.9,1,1, -1.412, 10556.422, 286.900, 52737.457 23/01/12,19:11:54,13,07,1, 11.9,1,1, -1.412, 10556.414, 286.918, 52737.493 23/01/12,19:11:54,14,07,1, 11.9,1,1, -1.412, 10556.426, 286.910, 52737.459 23/01/12,19:11:54,15,07,1, 11.9,1,1, -1.412, 10556.411, 286.921, 52737.477 23/01/12,19:11:54,16,07,1, 11.9,1,1, -1.412, 10556.422, 286.902, 52737.514 23/01/12,19:11:54,17,07,1, 11.9,1,1, -1.412, 10556.422, 286.898, 52737.495 23/01/12,19:11:54,18,07,1, 11.9,1,1, -1.412, 10556.404, 286.921, 52737.483 23/01/12,19:11:54,19,07,1, 11.9,1,1, -1.412, 10556.425, 286.905, 52737.498 23/01/12,19:11:55,00,07,1, 11.8,1,1, -1.409, 10556.417, 286.905, 52737.498 23/01/12,19:11:55,01,07,1, 11.8,1,1, -1.409, 10556.417, 286.900, 52737.495 23/01/12,19:11:55,02,07,1, 11.8,1,1, -1.409, 10556.389, 286.892, 52737.501 23/01/12,19:11:55,03,07,1, 11.8,1,1, -1.409, 10556.399, 286.926, 52737.512 23/01/12,19:11:55,04,07,1, 11.8,1,1, -1.409, 10556.410, 286.907, 52737.508 23/01/12,19:11:55,05,07,1, 11.8,1,1, -1.409, 10556.437, 286.917, 52737.527 23/01/12,19:11:55,06,07,1, 11.8,1,1, -1.409, 10556.424, 286.905, 52737.485 23/01/12,19:11:55,07,07,1, 11.8,1,1, -1.409, 10556.415, 286.918, 52737.498 23/01/12,19:11:55,08,07,1, 11.8,1,1, -1.409, 10556.421, 286.942, 52737.510 23/01/12,19:11:55,09,07,1, 11.8,1,1, -1.409, 10556.434, 286.917, 52737.497 23/01/12,19:11:55,10,07,1, 11.8,1,1, -1.409, 10556.415, 286.914, 52737.504 23/01/12,19:11:55,11,07,1, 11.8,1,1, -1.409, 10556.432, 286.902, 52737.508 23/01/12,19:11:55,12,07,1, 11.8,1,1, -1.409, 10556.451, 286.935, 52737.500 23/01/12,19:11:55,13,07,1, 11.8,1,1, -1.409, 10556.416, 286.909, 52737.515 23/01/12,19:11:55,14,07,1, 11.8,1,1, -1.409, 10556.427, 286.933, 52737.536 23/01/12,19:11:55,15,07,1, 11.8,1,1, -1.409, 10556.427, 286.915, 52737.478 23/01/12,19:11:55,16,07,1, 11.8,1,1, -1.409, 10556.433, 286.920, 52737.538 23/01/12,19:11:55,17,07,1, 11.8,1,1, -1.409, 10556.423, 286.930, 52737.493 23/01/12,19:11:55,18,07,1, 11.8,1,1, -1.409, 10556.425, 286.917, 52737.513 23/01/12,19:11:55,19,07,1, 11.8,1,1, -1.409, 10556.439, 286.903, 52737.486 23/01/12,19:11:56,00,07,1, 11.9,1,1, -1.412, 10556.433, 286.903, 52737.486 23/01/12,19:11:56,01,07,1, 11.9,1,1, -1.412, 10556.430, 286.916, 52737.538 23/01/12,19:11:56,02,07,1, 11.9,1,1, -1.412, 10556.426, 286.957, 52737.542 23/01/12,19:11:56,03,07,1, 11.9,1,1, -1.412, 10556.433, 286.917, 52737.523 23/01/12,19:11:56,04,07,1, 11.9,1,1, -1.412, 10556.447, 286.904, 52737.508 23/01/12,19:11:56,05,07,1, 11.9,1,1, -1.412, 10556.418, 286.928, 52737.507 23/01/12,19:11:56,06,07,1, 11.9,1,1, -1.412, 10556.451, 286.906, 52737.526 23/01/12,19:11:56,07,07,1, 11.9,1,1, -1.412, 10556.454, 286.912, 52737.504 23/01/12,19:11:56,08,07,1, 11.9,1,1, -1.412, 10556.459, 286.914, 52737.515 23/01/12,19:11:56,09,07,1, 11.9,1,1, -1.412, 10556.439, 286.933, 52737.526 23/01/12,19:11:56,10,07,1, 11.9,1,1, -1.412, 10556.454, 286.928, 52737.538 23/01/12,19:11:56,11,07,1, 11.9,1,1, -1.412, 10556.452, 286.925, 52737.530 23/01/12,19:11:56,12,07,1, 11.9,1,1, -1.412, 10556.471, 286.914, 52737.546 23/01/12,19:11:56,13,07,1, 11.9,1,1, -1.412, 10556.451, 286.919, 52737.549 23/01/12,19:11:56,14,07,1, 11.9,1,1, -1.412, 10556.453, 286.920, 52737.545 23/01/12,19:11:56,15,07,1, 11.9,1,1, -1.412, 10556.455, 286.911, 52737.523 23/01/12,19:11:56,16,07,1, 11.9,1,1, -1.412, 10556.453, 286.928, 52737.537 23/01/12,19:11:56,17,07,1, 11.9,1,1, -1.412, 10556.466, 286.912, 52737.525 23/01/12,19:11:56,18,07,1, 11.9,1,1, -1.412, 10556.478, 286.936, 52737.550 23/01/12,19:11:56,19,07,1, 11.9,1,1, -1.412, 10556.478, 286.936, 52737.537 23/01/12,19:11:57,00,08,1, 11.8,1,1, -1.409, 10556.475, 286.936, 52737.537 23/01/12,19:11:57,01,08,1, 11.8,1,1, -1.409, 10556.448, 286.947, 52737.538 23/01/12,19:11:57,02,08,1, 11.8,1,1, -1.409, 10556.469, 286.975, 52737.792 23/01/12,19:11:57,03,08,1, 11.8,1,1, -1.409, 10556.484, 286.982, 52737.856 23/01/12,19:11:57,04,08,1, 11.8,1,1, -1.409, 10556.469, 286.988, 52737.866 23/01/12,19:11:57,05,08,1, 11.8,1,1, -1.409, 10556.495, 286.994, 52737.849 23/01/12,19:11:57,06,08,1, 11.8,1,1, -1.409, 10556.453, 286.972, 52737.727 23/01/12,19:11:57,07,08,1, 11.8,1,1, -1.409, 10556.504, 286.974, 52737.817 23/01/12,19:11:57,08,08,1, 11.8,1,1, -1.409, 10556.486, 286.994, 52737.801 23/01/12,19:11:57,09,08,1, 11.8,1,1, -1.409, 10556.496, 286.975, 52737.791 23/01/12,19:11:57,10,08,1, 11.8,1,1, -1.409, 10556.483, 286.993, 52737.813 23/01/12,19:11:57,11,08,1, 11.8,1,1, -1.409, 10556.496, 286.987, 52737.810 23/01/12,19:11:57,12,08,1, 11.8,1,1, -1.409, 10556.474, 287.021, 52737.786 23/01/12,19:11:57,13,08,1, 11.8,1,1, -1.409, 10556.499, 286.993, 52737.823 23/01/12,19:11:57,14,08,1, 11.8,1,1, -1.409, 10556.506, 286.993, 52737.814 23/01/12,19:11:57,15,08,1, 11.8,1,1, -1.409, 10556.480, 286.955, 52737.777 23/01/12,19:11:57,16,08,1, 11.8,1,1, -1.409, 10556.492, 286.982, 52737.818 23/01/12,19:11:57,17,08,1, 11.8,1,1, -1.409, 10556.501, 286.982, 52737.783 23/01/12,19:11:57,18,08,1, 11.8,1,1, -1.409, 10556.490, 287.001, 52737.789 23/01/12,19:11:57,19,08,1, 11.8,1,1, -1.409, 10556.477, 286.995, 52737.766 23/01/12,19:11:58,00,08,1, 11.8,1,1, -1.411, 10556.475, 286.995, 52737.766 23/01/12,19:11:58,01,08,1, 11.8,1,1, -1.411, 10556.508, 286.973, 52737.817 23/01/12,19:11:58,02,08,1, 11.8,1,1, -1.411, 10556.492, 286.983, 52737.782 23/01/12,19:11:58,03,08,1, 11.8,1,1, -1.411, 10556.476, 286.971, 52737.807 23/01/12,19:11:58,04,08,1, 11.8,1,1, -1.411, 10556.503, 287.005, 52737.792 23/01/12,19:11:58,05,08,1, 11.8,1,1, -1.411, 10556.491, 286.982, 52737.779 23/01/12,19:11:58,06,08,1, 11.8,1,1, -1.411, 10556.502, 286.987, 52737.812 23/01/12,19:11:58,07,08,1, 11.8,1,1, -1.411, 10556.506, 286.996, 52737.801 23/01/12,19:11:58,08,08,1, 11.8,1,1, -1.411, 10556.488, 286.977, 52737.812 23/01/12,19:11:58,09,08,1, 11.8,1,1, -1.411, 10556.491, 286.977, 52737.823 23/01/12,19:11:58,10,08,1, 11.8,1,1, -1.411, 10556.518, 286.993, 52737.830 23/01/12,19:11:58,11,08,1, 11.8,1,1, -1.411, 10556.528, 286.981, 52737.823 23/01/12,19:11:58,12,08,1, 11.8,1,1, -1.411, 10556.520, 287.007, 52737.811 23/01/12,19:11:58,13,08,1, 11.8,1,1, -1.411, 10556.525, 287.002, 52737.797 23/01/12,19:11:58,14,08,1, 11.8,1,1, -1.411, 10556.522, 286.965, 52737.850 23/01/12,19:11:58,15,08,1, 11.8,1,1, -1.411, 10556.538, 286.980, 52737.813 23/01/12,19:11:58,16,08,1, 11.8,1,1, -1.411, 10556.497, 286.991, 52737.833 23/01/12,19:11:58,17,08,1, 11.8,1,1, -1.411, 10556.522, 287.002, 52737.790 23/01/12,19:11:58,18,08,1, 11.8,1,1, -1.411, 10556.527, 287.010, 52737.805 23/01/12,19:11:58,19,08,1, 11.8,1,1, -1.411, 10556.505, 286.997, 52737.833 23/01/12,19:11:59,00,08,1, 11.9,1,1, -1.408, 10556.500, 286.997, 52737.833 23/01/12,19:11:59,01,08,1, 11.9,1,1, -1.408, 10556.525, 286.992, 52737.770 23/01/12,19:11:59,02,08,1, 11.9,1,1, -1.408, 10556.532, 286.986, 52737.815 23/01/12,19:11:59,03,08,1, 11.9,1,1, -1.408, 10556.532, 286.983, 52737.805 23/01/12,19:11:59,04,08,1, 11.9,1,1, -1.408, 10556.503, 286.991, 52737.818 23/01/12,19:11:59,05,08,1, 11.9,1,1, -1.408, 10556.539, 286.979, 52737.816 23/01/12,19:11:59,06,08,1, 11.9,1,1, -1.408, 10556.511, 286.976, 52737.800 23/01/12,19:11:59,07,08,1, 11.9,1,1, -1.408, 10556.516, 286.990, 52737.823 23/01/12,19:11:59,08,08,1, 11.9,1,1, -1.408, 10556.536, 287.001, 52737.808 23/01/12,19:11:59,09,08,1, 11.9,1,1, -1.408, 10556.541, 286.975, 52737.800 23/01/12,19:11:59,10,08,1, 11.9,1,1, -1.408, 10556.542, 286.978, 52737.791 23/01/12,19:11:59,11,08,1, 11.9,1,1, -1.408, 10556.540, 286.967, 52737.825 23/01/12,19:11:59,12,08,1, 11.9,1,1, -1.408, 10556.543, 286.973, 52737.811 23/01/12,19:11:59,13,08,1, 11.9,1,1, -1.408, 10556.538, 286.996, 52737.852 23/01/12,19:11:59,14,08,1, 11.9,1,1, -1.408, 10556.570, 286.978, 52737.803 23/01/12,19:11:59,15,08,1, 11.9,1,1, -1.408, 10556.537, 286.978, 52737.795 23/01/12,19:11:59,16,08,1, 11.9,1,1, -1.408, 10556.561, 286.973, 52737.812 23/01/12,19:11:59,17,08,1, 11.9,1,1, -1.408, 10556.544, 286.983, 52737.783 23/01/12,19:11:59,18,08,1, 11.9,1,1, -1.408, 10556.548, 286.969, 52737.800 23/01/12,19:11:59,19,08,1, 11.9,1,1, -1.408, 10556.562, 286.961, 52737.803 23/01/12,19:12:00,00,08,1, 11.8,1,1, -1.411, 10556.558, 286.961, 52737.803 23/01/12,19:12:00,01,08,1, 11.8,1,1, -1.411, 10556.546, 287.012, 52737.805 23/01/12,19:12:00,02,08,1, 11.8,1,1, -1.411, 10556.521, 286.947, 52737.507 23/01/12,19:12:00,03,08,1, 11.8,1,1, -1.411, 10556.538, 286.939, 52737.474 23/01/12,19:12:00,04,08,1, 11.8,1,1, -1.411, 10556.512, 286.927, 52737.605 23/01/12,19:12:00,05,08,1, 11.8,1,1, -1.411, 10556.527, 286.924, 52737.434 23/01/12,19:12:00,06,08,1, 11.8,1,1, -1.411, 10556.532, 286.945, 52737.576 23/01/12,19:12:00,07,08,1, 11.8,1,1, -1.411, 10556.512, 286.932, 52737.528 23/01/12,19:12:00,08,08,1, 11.8,1,1, -1.411, 10556.600, 286.926, 52737.402 23/01/12,19:12:00,09,08,1, 11.8,1,1, -1.411, 10556.538, 286.932, 52737.439 23/01/12,19:12:00,10,08,1, 11.8,1,1, -1.411, 10556.552, 286.903, 52737.449 23/01/12,19:12:00,11,08,1, 11.8,1,1, -1.411, 10556.551, 286.919, 52737.481 23/01/12,19:12:00,12,08,1, 11.8,1,1, -1.411, 10556.541, 286.922, 52737.452 23/01/12,19:12:00,13,08,1, 11.8,1,1, -1.411, 10556.534, 286.944, 52737.474 23/01/12,19:12:00,14,08,1, 11.8,1,1, -1.411, 10556.534, 286.918, 52737.523 23/01/12,19:12:00,15,08,1, 11.8,1,1, -1.411, 10556.547, 286.940, 52737.478 23/01/12,19:12:00,16,08,1, 11.8,1,1, -1.411, 10556.539, 286.926, 52737.477 23/01/12,19:12:00,17,08,1, 11.8,1,1, -1.411, 10556.531, 286.937, 52737.554 23/01/12,19:12:00,18,08,1, 11.8,1,1, -1.411, 10556.526, 286.930, 52737.488 23/01/12,19:12:00,19,08,1, 11.8,1,1, -1.411, 10556.563, 286.909, 52737.488 23/01/12,19:12:01,00,08,1, 11.9,1,1, -1.408, 10556.558, 286.909, 52737.488 23/01/12,19:12:01,01,08,1, 11.9,1,1, -1.408, 10556.530, 286.924, 52737.486 23/01/12,19:12:01,02,08,1, 11.9,1,1, -1.408, 10556.549, 286.928, 52737.489 23/01/12,19:12:01,03,08,1, 11.9,1,1, -1.408, 10556.549, 286.912, 52737.507 23/01/12,19:12:01,04,08,1, 11.9,1,1, -1.408, 10556.518, 286.916, 52737.570 23/01/12,19:12:01,05,08,1, 11.9,1,1, -1.408, 10556.543, 286.947, 52737.405 23/01/12,19:12:01,06,08,1, 11.9,1,1, -1.408, 10556.548, 286.920, 52737.454 23/01/12,19:12:01,07,08,1, 11.9,1,1, -1.408, 10556.533, 286.927, 52737.456 23/01/12,19:12:01,08,08,1, 11.9,1,1, -1.408, 10556.542, 286.948, 52737.466 23/01/12,19:12:01,09,08,1, 11.9,1,1, -1.408, 10556.539, 286.923, 52737.479 23/01/12,19:12:01,10,08,1, 11.9,1,1, -1.408, 10556.531, 286.946, 52737.475 23/01/12,19:12:01,11,08,1, 11.9,1,1, -1.408, 10556.564, 286.928, 52737.484 23/01/12,19:12:01,12,08,1, 11.9,1,1, -1.408, 10556.563, 286.907, 52737.502 23/01/12,19:12:01,13,08,1, 11.9,1,1, -1.408, 10556.530, 286.935, 52737.465 23/01/12,19:12:01,14,08,1, 11.9,1,1, -1.408, 10556.538, 286.940, 52737.480 23/01/12,19:12:01,15,08,1, 11.9,1,1, -1.408, 10556.552, 286.934, 52737.470 23/01/12,19:12:01,16,08,1, 11.9,1,1, -1.408, 10556.541, 286.927, 52737.496 23/01/12,19:12:01,17,08,1, 11.9,1,1, -1.408, 10556.543, 286.941, 52737.506 23/01/12,19:12:01,18,08,1, 11.9,1,1, -1.408, 10556.551, 286.914, 52737.451 23/01/12,19:12:01,19,08,1, 11.9,1,1, -1.408, 10556.559, 286.911, 52737.505 23/01/12,19:12:02,00,08,1, 11.9,1,1, -1.408, 10556.558, 286.911, 52737.505 23/01/12,19:12:02,01,08,1, 11.9,1,1, -1.408, 10556.571, 286.933, 52737.501 23/01/12,19:12:02,02,08,1, 11.9,1,1, -1.408, 10556.552, 286.914, 52737.455 23/01/12,19:12:02,03,08,1, 11.9,1,1, -1.408, 10556.553, 286.926, 52737.496 23/01/12,19:12:02,04,08,1, 11.9,1,1, -1.408, 10556.541, 286.892, 52737.499 23/01/12,19:12:02,05,08,1, 11.9,1,1, -1.408, 10556.562, 286.930, 52737.474 23/01/12,19:12:02,06,08,1, 11.9,1,1, -1.408, 10556.555, 286.948, 52737.478 23/01/12,19:12:02,07,08,1, 11.9,1,1, -1.408, 10556.559, 286.922, 52737.451 23/01/12,19:12:02,08,08,1, 11.9,1,1, -1.408, 10556.574, 286.926, 52737.469 23/01/12,19:12:02,09,08,1, 11.9,1,1, -1.408, 10556.544, 286.908, 52737.465 23/01/12,19:12:02,10,08,1, 11.9,1,1, -1.408, 10556.561, 286.940, 52737.490 23/01/12,19:12:02,11,08,1, 11.9,1,1, -1.408, 10556.558, 286.940, 52737.452 23/01/12,19:12:02,12,08,1, 11.9,1,1, -1.408, 10556.579, 286.913, 52737.483 23/01/12,19:12:02,13,08,1, 11.9,1,1, -1.408, 10556.574, 286.941, 52737.500 23/01/12,19:12:02,14,08,1, 11.9,1,1, -1.408, 10556.570, 286.920, 52737.502 23/01/12,19:12:02,15,08,1, 11.9,1,1, -1.408, 10556.569, 286.925, 52737.478 23/01/12,19:12:02,16,08,1, 11.9,1,1, -1.408, 10556.574, 286.918, 52737.487 23/01/12,19:12:02,17,08,1, 11.9,1,1, -1.408, 10556.560, 286.929, 52737.482 23/01/12,19:12:02,18,08,1, 11.9,1,1, -1.408, 10556.544, 286.929, 52737.490 23/01/12,19:12:02,19,08,1, 11.9,1,1, -1.408, 10556.565, 286.930, 52737.490 23/01/12,19:12:03,00,08,1, 11.9,1,1, -1.413, 10556.558, 286.930, 52737.490 23/01/12,19:12:03,01,08,1, 11.9,1,1, -1.413, 10556.535, 286.914, 52737.480 23/01/12,19:12:03,02,08,1, 11.9,1,1, -1.413, 10556.565, 286.925, 52737.485 23/01/12,19:12:03,03,08,1, 11.9,1,1, -1.413, 10556.552, 286.928, 52737.668 23/01/12,19:12:03,04,08,1, 11.9,1,1, -1.413, 10556.525, 286.916, 52737.446 23/01/12,19:12:03,05,08,1, 11.9,1,1, -1.413, 10556.556, 286.947, 52737.652 23/01/12,19:12:03,06,08,1, 11.9,1,1, -1.413, 10556.550, 286.908, 52737.510 23/01/12,19:12:03,07,08,1, 11.9,1,1, -1.413, 10556.537, 286.900, 52737.493 23/01/12,19:12:03,08,08,1, 11.9,1,1, -1.413, 10556.570, 286.909, 52737.505 23/01/12,19:12:03,09,08,1, 11.9,1,1, -1.413, 10556.587, 286.902, 52737.508 23/01/12,19:12:03,10,08,1, 11.9,1,1, -1.413, 10556.560, 286.910, 52737.509 23/01/12,19:12:03,11,08,1, 11.9,1,1, -1.413, 10556.565, 286.906, 52737.488 23/01/12,19:12:03,12,08,1, 11.9,1,1, -1.413, 10556.573, 286.914, 52737.502 23/01/12,19:12:03,13,08,1, 11.9,1,1, -1.413, 10556.562, 286.933, 52737.510 23/01/12,19:12:03,14,08,1, 11.9,1,1, -1.413, 10556.575, 286.925, 52737.502 23/01/12,19:12:03,15,08,1, 11.9,1,1, -1.413, 10556.593, 286.926, 52737.504 23/01/12,19:12:03,16,08,1, 11.9,1,1, -1.413, 10556.544, 286.927, 52737.483 23/01/12,19:12:03,17,08,1, 11.9,1,1, -1.413, 10556.585, 286.906, 52737.465 23/01/12,19:12:03,18,08,1, 11.9,1,1, -1.413, 10556.584, 286.912, 52737.462 23/01/12,19:12:03,19,08,1, 11.9,1,1, -1.413, 10556.554, 286.924, 52737.505 23/01/12,19:12:04,00,08,1, 11.9,1,1, -1.409, 10556.550, 286.924, 52737.505 23/01/12,19:12:04,01,08,1, 11.9,1,1, -1.409, 10556.570, 286.915, 52737.451 23/01/12,19:12:04,02,08,1, 11.9,1,1, -1.409, 10556.570, 286.917, 52737.488 23/01/12,19:12:04,03,08,1, 11.9,1,1, -1.409, 10556.567, 286.906, 52737.484 23/01/12,19:12:04,04,08,1, 11.9,1,1, -1.409, 10556.572, 286.923, 52737.507 23/01/12,19:12:04,05,08,1, 11.9,1,1, -1.409, 10556.571, 286.906, 52737.494 23/01/12,19:12:04,06,08,1, 11.9,1,1, -1.409, 10556.592, 286.918, 52737.477 23/01/12,19:12:04,07,08,1, 11.9,1,1, -1.409, 10556.574, 286.890, 52737.462 23/01/12,19:12:04,08,08,1, 11.9,1,1, -1.409, 10556.560, 286.939, 52737.466 23/01/12,19:12:04,09,08,1, 11.9,1,1, -1.409, 10556.583, 286.920, 52737.261 23/01/12,19:12:04,10,08,1, 11.9,1,1, -1.409, 10556.612, 286.922, 52737.435 23/01/12,19:12:04,11,08,1, 11.9,1,1, -1.409, 10556.582, 286.911, 52737.420 23/01/12,19:12:04,12,08,1, 11.9,1,1, -1.409, 10556.551, 286.928, 52737.467 23/01/12,19:12:04,13,08,1, 11.9,1,1, -1.409, 10556.585, 286.902, 52737.488 23/01/12,19:12:04,14,08,1, 11.9,1,1, -1.409, 10556.565, 286.897, 52737.485 23/01/12,19:12:04,15,08,1, 11.9,1,1, -1.409, 10556.559, 286.916, 52737.457 23/01/12,19:12:04,16,08,1, 11.9,1,1, -1.409, 10556.578, 286.900, 52737.478 23/01/12,19:12:04,17,08,1, 11.9,1,1, -1.409, 10556.548, 286.917, 52737.468 23/01/12,19:12:04,18,08,1, 11.9,1,1, -1.409, 10556.549, 286.928, 52737.479 23/01/12,19:12:04,19,08,1, 11.9,1,1, -1.409, 10556.579, 286.924, 52737.515 23/01/12,19:12:05,00,08,1, 11.8,1,1, -1.411, 10556.575, 286.924, 52737.515 23/01/12,19:12:05,01,08,1, 11.8,1,1, -1.411, 10556.559, 286.917, 52737.505 23/01/12,19:12:05,02,08,1, 11.8,1,1, -1.411, 10556.567, 286.920, 52737.517 23/01/12,19:12:05,03,08,1, 11.8,1,1, -1.411, 10556.582, 286.911, 52737.488 23/01/12,19:12:05,04,08,1, 11.8,1,1, -1.411, 10556.551, 286.905, 52737.496 23/01/12,19:12:05,05,08,1, 11.8,1,1, -1.411, 10556.549, 286.915, 52737.506 23/01/12,19:12:05,06,08,1, 11.8,1,1, -1.411, 10556.556, 286.911, 52737.412 23/01/12,19:12:05,07,08,1, 11.8,1,1, -1.411, 10556.557, 286.896, 52737.425 23/01/12,19:12:05,08,08,1, 11.8,1,1, -1.411, 10556.575, 286.934, 52737.456 23/01/12,19:12:05,09,08,1, 11.8,1,1, -1.411, 10556.563, 286.896, 52737.499 23/01/12,19:12:05,10,08,1, 11.8,1,1, -1.411, 10556.565, 286.909, 52737.508 23/01/12,19:12:05,11,08,1, 11.8,1,1, -1.411, 10556.576, 286.913, 52737.467 23/01/12,19:12:05,12,08,1, 11.8,1,1, -1.411, 10556.538, 286.909, 52737.482 23/01/12,19:12:05,13,08,1, 11.8,1,1, -1.411, 10556.547, 286.932, 52737.486 23/01/12,19:12:05,14,08,1, 11.8,1,1, -1.411, 10556.561, 286.904, 52737.430 23/01/12,19:12:05,15,08,1, 11.8,1,1, -1.411, 10556.570, 286.917, 52737.494 23/01/12,19:12:05,16,08,1, 11.8,1,1, -1.411, 10556.552, 286.932, 52737.496 23/01/12,19:12:05,17,08,1, 11.8,1,1, -1.411, 10556.560, 286.915, 52737.466 23/01/12,19:12:05,18,08,1, 11.8,1,1, -1.411, 10556.571, 286.926, 52737.485 23/01/12,19:12:05,19,08,1, 11.8,1,1, -1.411, 10556.528, 286.891, 52737.477 23/01/12,19:12:06,00,08,1, 11.9,1,1, -1.411, 10556.525, 286.891, 52737.477 23/01/12,19:12:06,01,08,1, 11.9,1,1, -1.411, 10556.550, 286.926, 52737.472 23/01/12,19:12:06,02,08,1, 11.9,1,1, -1.411, 10556.533, 286.917, 52737.502 23/01/12,19:12:06,03,08,1, 11.9,1,1, -1.411, 10556.542, 286.910, 52737.480 23/01/12,19:12:06,04,08,1, 11.9,1,1, -1.411, 10556.533, 286.912, 52737.461 23/01/12,19:12:06,05,08,1, 11.9,1,1, -1.411, 10556.550, 286.933, 52737.456 23/01/12,19:12:06,06,08,1, 11.9,1,1, -1.411, 10556.540, 286.927, 52737.478 23/01/12,19:12:06,07,08,1, 11.9,1,1, -1.411, 10556.524, 286.909, 52737.476 23/01/12,19:12:06,08,08,1, 11.9,1,1, -1.411, 10556.523, 286.947, 52737.500 23/01/12,19:12:06,09,08,1, 11.9,1,1, -1.411, 10556.504, 286.941, 52737.479 23/01/12,19:12:06,10,08,1, 11.9,1,1, -1.411, 10556.546, 286.929, 52737.459 23/01/12,19:12:06,11,08,1, 11.9,1,1, -1.411, 10556.522, 286.935, 52737.487 23/01/12,19:12:06,12,08,1, 11.9,1,1, -1.411, 10556.534, 286.924, 52737.457 23/01/12,19:12:06,13,08,1, 11.9,1,1, -1.411, 10556.541, 286.915, 52737.473 23/01/12,19:12:06,14,08,1, 11.9,1,1, -1.411, 10556.522, 286.934, 52737.450 23/01/12,19:12:06,15,08,1, 11.9,1,1, -1.411, 10556.525, 286.930, 52737.445 23/01/12,19:12:06,16,08,1, 11.9,1,1, -1.411, 10556.516, 286.937, 52737.509 23/01/12,19:12:06,17,08,1, 11.9,1,1, -1.411, 10556.523, 286.925, 52737.462 23/01/12,19:12:06,18,08,1, 11.9,1,1, -1.411, 10556.522, 286.937, 52737.454 23/01/12,19:12:06,19,08,1, 11.9,1,1, -1.411, 10556.541, 286.929, 52737.469 23/01/12,19:12:07,00,07,1, 11.9,1,1, -1.412, 10556.533, 286.929, 52737.469 23/01/12,19:12:07,01,07,1, 11.9,1,1, -1.412, 10556.533, 286.935, 52737.474 23/01/12,19:12:07,02,07,1, 11.9,1,1, -1.412, 10556.520, 286.913, 52737.472 23/01/12,19:12:07,03,07,1, 11.9,1,1, -1.412, 10556.519, 286.926, 52737.509 23/01/12,19:12:07,04,07,1, 11.9,1,1, -1.412, 10556.510, 286.954, 52737.461 23/01/12,19:12:07,05,07,1, 11.9,1,1, -1.412, 10556.530, 286.927, 52737.492 23/01/12,19:12:07,06,07,1, 11.9,1,1, -1.412, 10556.538, 286.940, 52737.484 23/01/12,19:12:07,07,07,1, 11.9,1,1, -1.412, 10556.511, 286.946, 52737.439 23/01/12,19:12:07,08,07,1, 11.9,1,1, -1.412, 10556.523, 286.927, 52737.460 23/01/12,19:12:07,09,07,1, 11.9,1,1, -1.412, 10556.516, 286.942, 52737.452 23/01/12,19:12:07,10,07,1, 11.9,1,1, -1.412, 10556.503, 286.949, 52737.461 23/01/12,19:12:07,11,07,1, 11.9,1,1, -1.412, 10556.534, 286.918, 52737.485 23/01/12,19:12:07,12,07,1, 11.9,1,1, -1.412, 10556.519, 286.913, 52737.446 23/01/12,19:12:07,13,07,1, 11.9,1,1, -1.412, 10556.503, 286.935, 52737.483 23/01/12,19:12:07,14,07,1, 11.9,1,1, -1.412, 10556.510, 286.946, 52737.414 23/01/12,19:12:07,15,07,1, 11.9,1,1, -1.412, 10556.512, 286.951, 52737.447 23/01/12,19:12:07,16,07,1, 11.9,1,1, -1.412, 10556.493, 286.929, 52737.441 23/01/12,19:12:07,17,07,1, 11.9,1,1, -1.412, 10556.496, 286.935, 52737.420 23/01/12,19:12:07,18,07,1, 11.9,1,1, -1.412, 10556.508, 286.948, 52737.446 23/01/12,19:12:07,19,07,1, 11.9,1,1, -1.412, 10556.503, 286.934, 52737.453 23/01/12,19:12:08,00,07,1, 11.9,1,1, -1.414, 10556.500, 286.934, 52737.453 23/01/12,19:12:08,01,07,1, 11.9,1,1, -1.414, 10556.515, 286.940, 52737.473 23/01/12,19:12:08,02,07,1, 11.9,1,1, -1.414, 10556.512, 286.952, 52737.503 23/01/12,19:12:08,03,07,1, 11.9,1,1, -1.414, 10556.522, 286.932, 52737.510 23/01/12,19:12:08,04,07,1, 11.9,1,1, -1.414, 10556.506, 286.954, 52737.476 23/01/12,19:12:08,05,07,1, 11.9,1,1, -1.414, 10556.517, 286.947, 52737.464 23/01/12,19:12:08,06,07,1, 11.9,1,1, -1.414, 10556.497, 286.944, 52737.439 23/01/12,19:12:08,07,07,1, 11.9,1,1, -1.414, 10556.527, 286.947, 52737.451 23/01/12,19:12:08,08,07,1, 11.9,1,1, -1.414, 10556.506, 286.930, 52737.458 23/01/12,19:12:08,09,07,1, 11.9,1,1, -1.414, 10556.526, 286.918, 52737.460 23/01/12,19:12:08,10,07,1, 11.9,1,1, -1.414, 10556.518, 286.902, 52737.486 23/01/12,19:12:08,11,07,1, 11.9,1,1, -1.414, 10556.490, 286.939, 52737.462 23/01/12,19:12:08,12,07,1, 11.9,1,1, -1.414, 10556.480, 286.951, 52737.454 23/01/12,19:12:08,13,07,1, 11.9,1,1, -1.414, 10556.496, 286.942, 52737.459 23/01/12,19:12:08,14,07,1, 11.9,1,1, -1.414, 10556.492, 286.924, 52737.434 23/01/12,19:12:08,15,07,1, 11.9,1,1, -1.414, 10556.486, 286.941, 52737.410 23/01/12,19:12:08,16,07,1, 11.9,1,1, -1.414, 10556.504, 286.934, 52737.421 23/01/12,19:12:08,17,07,1, 11.9,1,1, -1.414, 10556.461, 286.920, 52737.607 23/01/12,19:12:08,18,07,1, 11.9,1,1, -1.414, 10556.451, 286.945, 52737.394 23/01/12,19:12:08,19,07,1, 11.9,1,1, -1.414, 10556.477, 286.920, 52737.458 23/01/12,19:12:09,00,07,1, 11.9,1,1, -1.409, 10556.475, 286.920, 52737.458 23/01/12,19:12:09,01,07,1, 11.9,1,1, -1.409, 10556.488, 286.949, 52737.445 23/01/12,19:12:09,02,07,1, 11.9,1,1, -1.409, 10556.474, 286.911, 52737.302 23/01/12,19:12:09,03,07,1, 11.9,1,1, -1.409, 10556.471, 286.927, 52737.547 23/01/12,19:12:09,04,07,1, 11.9,1,1, -1.409, 10556.469, 286.940, 52737.456 23/01/12,19:12:09,05,07,1, 11.9,1,1, -1.409, 10556.470, 286.923, 52737.449 23/01/12,19:12:09,06,07,1, 11.9,1,1, -1.409, 10556.455, 286.940, 52737.483 23/01/12,19:12:09,07,07,1, 11.9,1,1, -1.409, 10556.473, 286.919, 52737.487 23/01/12,19:12:09,08,07,1, 11.9,1,1, -1.409, 10556.479, 286.904, 52737.465 23/01/12,19:12:09,09,07,1, 11.9,1,1, -1.409, 10556.474, 286.912, 52737.438 23/01/12,19:12:09,10,07,1, 11.9,1,1, -1.409, 10556.433, 286.939, 52737.442 23/01/12,19:12:09,11,07,1, 11.9,1,1, -1.409, 10556.483, 286.922, 52737.473 23/01/12,19:12:09,12,07,1, 11.9,1,1, -1.409, 10556.469, 286.910, 52737.484 23/01/12,19:12:09,13,07,1, 11.9,1,1, -1.409, 10556.466, 286.924, 52737.487 23/01/12,19:12:09,14,07,1, 11.9,1,1, -1.409, 10556.470, 286.939, 52737.465 23/01/12,19:12:09,15,07,1, 11.9,1,1, -1.409, 10556.464, 286.931, 52737.490 23/01/12,19:12:09,16,07,1, 11.9,1,1, -1.409, 10556.428, 286.925, 52737.487 23/01/12,19:12:09,17,07,1, 11.9,1,1, -1.409, 10556.460, 286.922, 52737.467 23/01/12,19:12:09,18,07,1, 11.9,1,1, -1.409, 10556.453, 286.918, 52737.488 23/01/12,19:12:09,19,07,1, 11.9,1,1, -1.409, 10556.454, 286.922, 52737.478 23/01/12,19:12:10,00,06,1, 11.9,1,1, -1.411, 10556.450, 286.922, 52737.478 23/01/12,19:12:10,01,06,1, 11.9,1,1, -1.411, 10556.462, 286.934, 52737.441 23/01/12,19:12:10,02,06,1, 11.9,1,1, -1.411, 10556.430, 286.923, 52737.493 23/01/12,19:12:10,03,06,1, 11.9,1,1, -1.411, 10556.449, 286.937, 52737.475 23/01/12,19:12:10,04,06,1, 11.9,1,1, -1.411, 10556.441, 286.946, 52737.470 23/01/12,19:12:10,05,06,1, 11.9,1,1, -1.411, 10556.421, 286.927, 52737.459 23/01/12,19:12:10,06,06,1, 11.9,1,1, -1.411, 10556.474, 286.929, 52737.345 23/01/12,19:12:10,07,06,1, 11.9,1,1, -1.411, 10556.442, 286.934, 52737.389 23/01/12,19:12:10,08,06,1, 11.9,1,1, -1.411, 10556.459, 286.951, 52737.501 23/01/12,19:12:10,09,06,1, 11.9,1,1, -1.411, 10556.461, 286.957, 52737.479 23/01/12,19:12:10,10,06,1, 11.9,1,1, -1.411, 10556.449, 286.945, 52737.493 23/01/12,19:12:10,11,06,1, 11.9,1,1, -1.411, 10556.425, 286.924, 52737.446 23/01/12,19:12:10,12,06,1, 11.9,1,1, -1.411, 10556.437, 286.924, 52737.461 23/01/12,19:12:10,13,06,1, 11.9,1,1, -1.411, 10556.446, 286.935, 52737.492 23/01/12,19:12:10,14,06,1, 11.9,1,1, -1.411, 10556.449, 286.943, 52737.476 23/01/12,19:12:10,15,06,1, 11.9,1,1, -1.411, 10556.427, 286.928, 52737.446 23/01/12,19:12:10,16,06,1, 11.9,1,1, -1.411, 10556.460, 286.921, 52737.413 23/01/12,19:12:10,17,06,1, 11.9,1,1, -1.411, 10556.440, 286.936, 52737.532 23/01/12,19:12:10,18,06,1, 11.9,1,1, -1.411, 10556.427, 286.925, 52737.469 23/01/12,19:12:10,19,06,1, 11.9,1,1, -1.411, 10556.458, 286.911, 52737.534 23/01/12,19:12:11,00,07,1, 11.9,1,1, -1.412, 10556.450, 286.911, 52737.534 23/01/12,19:12:11,01,07,1, 11.9,1,1, -1.412, 10556.399, 286.942, 52737.477 23/01/12,19:12:11,02,07,1, 11.9,1,1, -1.412, 10556.415, 286.936, 52737.469 23/01/12,19:12:11,03,07,1, 11.9,1,1, -1.412, 10556.425, 286.959, 52737.516 23/01/12,19:12:11,04,07,1, 11.9,1,1, -1.412, 10556.410, 286.947, 52737.472 23/01/12,19:12:11,05,07,1, 11.9,1,1, -1.412, 10556.426, 286.944, 52737.476 23/01/12,19:12:11,06,07,1, 11.9,1,1, -1.412, 10556.413, 286.945, 52737.487 23/01/12,19:12:11,07,07,1, 11.9,1,1, -1.412, 10556.415, 286.916, 52737.477 23/01/12,19:12:11,08,07,1, 11.9,1,1, -1.412, 10556.422, 286.933, 52737.524 23/01/12,19:12:11,09,07,1, 11.9,1,1, -1.412, 10556.399, 286.953, 52737.493 23/01/12,19:12:11,10,07,1, 11.9,1,1, -1.412, 10556.393, 286.928, 52737.497 23/01/12,19:12:11,11,07,1, 11.9,1,1, -1.412, 10556.422, 286.909, 52737.481 23/01/12,19:12:11,12,07,1, 11.9,1,1, -1.412, 10556.412, 286.918, 52737.481 23/01/12,19:12:11,13,07,1, 11.9,1,1, -1.412, 10556.372, 286.911, 52737.423 23/01/12,19:12:11,14,07,1, 11.9,1,1, -1.412, 10556.406, 286.928, 52737.431 23/01/12,19:12:11,15,07,1, 11.9,1,1, -1.412, 10556.388, 286.967, 52737.466 23/01/12,19:12:11,16,07,1, 11.9,1,1, -1.412, 10556.402, 286.942, 52737.471 23/01/12,19:12:11,17,07,1, 11.9,1,1, -1.412, 10556.412, 286.932, 52737.453 23/01/12,19:12:11,18,07,1, 11.9,1,1, -1.412, 10556.420, 286.930, 52737.468 23/01/12,19:12:11,19,07,1, 11.9,1,1, -1.412, 10556.379, 286.944, 52737.448 23/01/12,19:12:12,00,07,1, 11.9,1,1, -1.410, 10556.375, 286.944, 52737.448 23/01/12,19:12:12,01,07,1, 11.9,1,1, -1.410, 10556.376, 286.909, 52737.459 23/01/12,19:12:12,02,07,1, 11.9,1,1, -1.410, 10556.406, 286.930, 52737.480 23/01/12,19:12:12,03,07,1, 11.9,1,1, -1.410, 10556.392, 286.887, 52737.462 23/01/12,19:12:12,04,07,1, 11.9,1,1, -1.410, 10556.393, 286.907, 52737.442 23/01/12,19:12:12,05,07,1, 11.9,1,1, -1.410, 10556.388, 286.919, 52737.477 23/01/12,19:12:12,06,07,1, 11.9,1,1, -1.410, 10556.391, 286.904, 52737.500 23/01/12,19:12:12,07,07,1, 11.9,1,1, -1.410, 10556.420, 286.908, 52737.491 23/01/12,19:12:12,08,07,1, 11.9,1,1, -1.410, 10556.397, 286.906, 52737.487 23/01/12,19:12:12,09,07,1, 11.9,1,1, -1.410, 10556.360, 286.904, 52737.479 23/01/12,19:12:12,10,07,1, 11.9,1,1, -1.410, 10556.396, 286.884, 52737.488 23/01/12,19:12:12,11,07,1, 11.9,1,1, -1.410, 10556.380, 286.880, 52737.497 23/01/12,19:12:12,12,07,1, 11.9,1,1, -1.410, 10556.393, 286.876, 52737.429 23/01/12,19:12:12,13,07,1, 11.9,1,1, -1.410, 10556.369, 286.913, 52737.476 23/01/12,19:12:12,14,07,1, 11.9,1,1, -1.410, 10556.367, 286.897, 52737.471 23/01/12,19:12:12,15,07,1, 11.9,1,1, -1.410, 10556.397, 286.907, 52737.455 23/01/12,19:12:12,16,07,1, 11.9,1,1, -1.410, 10556.377, 286.899, 52737.540 23/01/12,19:12:12,17,07,1, 11.9,1,1, -1.410, 10556.371, 286.916, 52737.478 23/01/12,19:12:12,18,07,1, 11.9,1,1, -1.410, 10556.372, 286.877, 52737.435 23/01/12,19:12:12,19,07,1, 11.9,1,1, -1.410, 10556.373, 286.891, 52737.431 23/01/12,19:12:13,00,07,1, 11.9,1,1, -1.408, 10556.366, 286.891, 52737.431 23/01/12,19:12:13,01,07,1, 11.9,1,1, -1.408, 10556.394, 286.878, 52737.464 23/01/12,19:12:13,02,07,1, 11.9,1,1, -1.408, 10556.378, 286.872, 52737.492 23/01/12,19:12:13,03,07,1, 11.9,1,1, -1.408, 10556.376, 286.898, 52737.483 23/01/12,19:12:13,04,07,1, 11.9,1,1, -1.408, 10556.353, 286.901, 52737.448 23/01/12,19:12:13,05,07,1, 11.9,1,1, -1.408, 10556.385, 286.893, 52737.488 23/01/12,19:12:13,06,07,1, 11.9,1,1, -1.408, 10556.354, 286.917, 52737.477 23/01/12,19:12:13,07,07,1, 11.9,1,1, -1.408, 10556.355, 286.897, 52737.466 23/01/12,19:12:13,08,07,1, 11.9,1,1, -1.408, 10556.354, 286.898, 52737.510 23/01/12,19:12:13,09,07,1, 11.9,1,1, -1.408, 10556.389, 286.895, 52737.454 23/01/12,19:12:13,10,07,1, 11.9,1,1, -1.408, 10556.354, 286.886, 52737.487 23/01/12,19:12:13,11,07,1, 11.9,1,1, -1.408, 10556.355, 286.871, 52737.464 23/01/12,19:12:13,12,07,1, 11.9,1,1, -1.408, 10556.365, 286.874, 52737.477 23/01/12,19:12:13,13,07,1, 11.9,1,1, -1.408, 10556.336, 286.891, 52737.469 23/01/12,19:12:13,14,07,1, 11.9,1,1, -1.408, 10556.353, 286.877, 52737.459 23/01/12,19:12:13,15,07,1, 11.9,1,1, -1.408, 10556.344, 286.875, 52737.487 23/01/12,19:12:13,16,07,1, 11.9,1,1, -1.408, 10556.353, 286.889, 52737.467 23/01/12,19:12:13,17,07,1, 11.9,1,1, -1.408, 10556.364, 286.871, 52737.477 23/01/12,19:12:13,18,07,1, 11.9,1,1, -1.408, 10556.348, 286.910, 52737.475 23/01/12,19:12:13,19,07,1, 11.9,1,1, -1.408, 10556.340, 286.895, 52737.500 23/01/12,19:12:14,00,07,1, 11.9,1,1, -1.407, 10556.333, 286.895, 52737.500 23/01/12,19:12:14,01,07,1, 11.9,1,1, -1.407, 10556.327, 286.906, 52737.482 23/01/12,19:12:14,02,07,1, 11.9,1,1, -1.407, 10556.331, 286.907, 52737.489 23/01/12,19:12:14,03,07,1, 11.9,1,1, -1.407, 10556.355, 286.902, 52737.488 23/01/12,19:12:14,04,07,1, 11.9,1,1, -1.407, 10556.337, 286.893, 52737.466 23/01/12,19:12:14,05,07,1, 11.9,1,1, -1.407, 10556.317, 286.899, 52737.476 23/01/12,19:12:14,06,07,1, 11.9,1,1, -1.407, 10556.342, 286.883, 52737.436 23/01/12,19:12:14,07,07,1, 11.9,1,1, -1.407, 10556.338, 286.900, 52737.477 23/01/12,19:12:14,08,07,1, 11.9,1,1, -1.407, 10556.334, 286.850, 52737.462 23/01/12,19:12:14,09,07,1, 11.9,1,1, -1.407, 10556.340, 286.891, 52737.444 23/01/12,19:12:14,10,07,1, 11.9,1,1, -1.407, 10556.342, 286.867, 52737.477 23/01/12,19:12:14,11,07,1, 11.9,1,1, -1.407, 10556.323, 286.914, 52737.482 23/01/12,19:12:14,12,07,1, 11.9,1,1, -1.407, 10556.311, 286.888, 52737.484 23/01/12,19:12:14,13,07,1, 11.9,1,1, -1.407, 10556.353, 286.900, 52737.495 23/01/12,19:12:14,14,07,1, 11.9,1,1, -1.407, 10556.326, 286.875, 52737.465 23/01/12,19:12:14,15,07,1, 11.9,1,1, -1.407, 10556.320, 286.885, 52737.454 23/01/12,19:12:14,16,07,1, 11.9,1,1, -1.407, 10556.326, 286.863, 52737.477 23/01/12,19:12:14,17,07,1, 11.9,1,1, -1.407, 10556.328, 286.856, 52737.453 23/01/12,19:12:14,18,07,1, 11.9,1,1, -1.407, 10556.322, 286.847, 52737.443 23/01/12,19:12:14,19,07,1, 11.9,1,1, -1.407, 10556.318, 286.867, 52737.445 23/01/12,19:12:15,00,06,1, 11.9,1,1, -1.409, 10556.316, 286.867, 52737.445 23/01/12,19:12:15,01,06,1, 11.9,1,1, -1.409, 10556.312, 286.840, 52737.477 23/01/12,19:12:15,02,06,1, 11.9,1,1, -1.409, 10556.332, 286.850, 52737.467 23/01/12,19:12:15,03,06,1, 11.9,1,1, -1.409, 10556.297, 286.857, 52737.495 23/01/12,19:12:15,04,06,1, 11.9,1,1, -1.409, 10556.296, 286.839, 52737.459 23/01/12,19:12:15,05,06,1, 11.9,1,1, -1.409, 10556.318, 286.856, 52737.445 23/01/12,19:12:15,06,06,1, 11.9,1,1, -1.409, 10556.315, 286.868, 52737.458 23/01/12,19:12:15,07,06,1, 11.9,1,1, -1.409, 10556.308, 286.850, 52737.493 23/01/12,19:12:15,08,06,1, 11.9,1,1, -1.409, 10556.314, 286.859, 52737.513 23/01/12,19:12:15,09,06,1, 11.9,1,1, -1.409, 10556.291, 286.865, 52737.479 23/01/12,19:12:15,10,06,1, 11.9,1,1, -1.409, 10556.300, 286.845, 52737.441 23/01/12,19:12:15,11,06,1, 11.9,1,1, -1.409, 10556.302, 286.867, 52737.470 23/01/12,19:12:15,12,06,1, 11.9,1,1, -1.409, 10556.281, 286.881, 52737.446 23/01/12,19:12:15,13,06,1, 11.9,1,1, -1.409, 10556.297, 286.865, 52737.453 23/01/12,19:12:15,14,06,1, 11.9,1,1, -1.409, 10556.285, 286.872, 52737.430 23/01/12,19:12:15,15,06,1, 11.9,1,1, -1.409, 10556.284, 286.869, 52737.463 23/01/12,19:12:15,16,06,1, 11.9,1,1, -1.409, 10556.266, 286.874, 52737.437 23/01/12,19:12:15,17,06,1, 11.9,1,1, -1.409, 10556.305, 286.867, 52737.447 23/01/12,19:12:15,18,06,1, 11.9,1,1, -1.409, 10556.276, 286.864, 52737.446 23/01/12,19:12:15,19,06,1, 11.9,1,1, -1.409, 10556.270, 286.874, 52737.458 23/01/12,19:12:16,00,07,1, 11.9,1,1, -1.407, 10556.266, 286.874, 52737.458 23/01/12,19:12:16,01,07,1, 11.9,1,1, -1.407, 10556.274, 286.863, 52737.451 23/01/12,19:12:16,02,07,1, 11.9,1,1, -1.407, 10556.275, 286.855, 52737.462 23/01/12,19:12:16,03,07,1, 11.9,1,1, -1.407, 10556.273, 286.859, 52737.464 23/01/12,19:12:16,04,07,1, 11.9,1,1, -1.407, 10556.265, 286.842, 52737.468 23/01/12,19:12:16,05,07,1, 11.9,1,1, -1.407, 10556.268, 286.845, 52737.479 23/01/12,19:12:16,06,07,1, 11.9,1,1, -1.407, 10556.266, 286.829, 52737.427 23/01/12,19:12:16,07,07,1, 11.9,1,1, -1.407, 10556.260, 286.835, 52737.454 23/01/12,19:12:16,08,07,1, 11.9,1,1, -1.407, 10556.231, 286.837, 52737.430 23/01/12,19:12:16,09,07,1, 11.9,1,1, -1.407, 10556.269, 286.853, 52737.441 23/01/12,19:12:16,10,07,1, 11.9,1,1, -1.407, 10556.276, 286.870, 52737.492 23/01/12,19:12:16,11,07,1, 11.9,1,1, -1.407, 10556.257, 286.854, 52737.468 23/01/12,19:12:16,12,07,1, 11.9,1,1, -1.407, 10556.269, 286.840, 52737.473 23/01/12,19:12:16,13,07,1, 11.9,1,1, -1.407, 10556.255, 286.856, 52737.491 23/01/12,19:12:16,14,07,1, 11.9,1,1, -1.407, 10556.238, 286.846, 52737.474 23/01/12,19:12:16,15,07,1, 11.9,1,1, -1.407, 10556.223, 286.853, 52737.459 23/01/12,19:12:16,16,07,1, 11.9,1,1, -1.407, 10556.243, 286.852, 52737.505 23/01/12,19:12:16,17,07,1, 11.9,1,1, -1.407, 10556.227, 286.839, 52737.447 23/01/12,19:12:16,18,07,1, 11.9,1,1, -1.407, 10556.232, 286.851, 52737.475 23/01/12,19:12:16,19,07,1, 11.9,1,1, -1.407, 10556.223, 286.863, 52737.470 23/01/12,19:12:17,00,07,1, 11.8,1,1, -1.412, 10556.216, 286.863, 52737.470 23/01/12,19:12:17,01,07,1, 11.8,1,1, -1.412, 10556.235, 286.849, 52737.478 23/01/12,19:12:17,02,07,1, 11.8,1,1, -1.412, 10556.229, 286.849, 52737.502 23/01/12,19:12:17,03,07,1, 11.8,1,1, -1.412, 10556.208, 286.845, 52737.471 23/01/12,19:12:17,04,07,1, 11.8,1,1, -1.412, 10556.213, 286.849, 52737.479 23/01/12,19:12:17,05,07,1, 11.8,1,1, -1.412, 10556.237, 286.864, 52737.514 23/01/12,19:12:17,06,07,1, 11.8,1,1, -1.412, 10556.222, 286.835, 52737.489 23/01/12,19:12:17,07,07,1, 11.8,1,1, -1.412, 10556.215, 286.866, 52737.536 23/01/12,19:12:17,08,07,1, 11.8,1,1, -1.412, 10556.224, 286.840, 52737.522 23/01/12,19:12:17,09,07,1, 11.8,1,1, -1.412, 10556.214, 286.849, 52737.499 23/01/12,19:12:17,10,07,1, 11.8,1,1, -1.412, 10556.200, 286.876, 52737.510 23/01/12,19:12:17,11,07,1, 11.8,1,1, -1.412, 10556.204, 286.862, 52737.524 23/01/12,19:12:17,12,07,1, 11.8,1,1, -1.412, 10556.191, 286.857, 52737.504 23/01/12,19:12:17,13,07,1, 11.8,1,1, -1.412, 10556.210, 286.876, 52737.524 23/01/12,19:12:17,14,07,1, 11.8,1,1, -1.412, 10556.200, 286.849, 52737.474 23/01/12,19:12:17,15,07,1, 11.8,1,1, -1.412, 10556.193, 286.864, 52737.525 23/01/12,19:12:17,16,07,1, 11.8,1,1, -1.412, 10556.169, 286.853, 52737.531 23/01/12,19:12:17,17,07,1, 11.8,1,1, -1.412, 10556.175, 286.868, 52737.508 23/01/12,19:12:17,18,07,1, 11.8,1,1, -1.412, 10556.181, 286.857, 52737.515 23/01/12,19:12:17,19,07,1, 11.8,1,1, -1.412, 10556.170, 286.856, 52737.545 23/01/12,19:12:18,00,06,1, 11.9,1,1, -1.409, 10556.166, 286.856, 52737.545 23/01/12,19:12:18,01,06,1, 11.9,1,1, -1.409, 10556.170, 286.885, 52737.489 23/01/12,19:12:18,02,06,1, 11.9,1,1, -1.409, 10556.186, 286.870, 52737.495 23/01/12,19:12:18,03,06,1, 11.9,1,1, -1.409, 10556.184, 286.866, 52737.480 23/01/12,19:12:18,04,06,1, 11.9,1,1, -1.409, 10556.171, 286.851, 52737.496 23/01/12,19:12:18,05,06,1, 11.9,1,1, -1.409, 10556.155, 286.862, 52737.494 23/01/12,19:12:18,06,06,1, 11.9,1,1, -1.409, 10556.186, 286.865, 52737.525 23/01/12,19:12:18,07,06,1, 11.9,1,1, -1.409, 10556.173, 286.880, 52737.512 23/01/12,19:12:18,08,06,1, 11.9,1,1, -1.409, 10556.177, 286.880, 52737.521 23/01/12,19:12:18,09,06,1, 11.9,1,1, -1.409, 10556.147, 286.853, 52737.500 23/01/12,19:12:18,10,06,1, 11.9,1,1, -1.409, 10556.159, 286.873, 52737.499 23/01/12,19:12:18,11,06,1, 11.9,1,1, -1.409, 10556.148, 286.879, 52737.494 23/01/12,19:12:18,12,06,1, 11.9,1,1, -1.409, 10556.167, 286.854, 52737.502 23/01/12,19:12:18,13,06,1, 11.9,1,1, -1.409, 10556.161, 286.872, 52737.503 23/01/12,19:12:18,14,06,1, 11.9,1,1, -1.409, 10556.160, 286.850, 52737.465 23/01/12,19:12:18,15,06,1, 11.9,1,1, -1.409, 10556.147, 286.857, 52737.509 23/01/12,19:12:18,16,06,1, 11.9,1,1, -1.409, 10556.165, 286.849, 52737.531 23/01/12,19:12:18,17,06,1, 11.9,1,1, -1.409, 10556.158, 286.865, 52737.538 23/01/12,19:12:18,18,06,1, 11.9,1,1, -1.409, 10556.158, 286.868, 52737.492 23/01/12,19:12:18,19,06,1, 11.9,1,1, -1.409, 10556.148, 286.854, 52737.522 23/01/12,19:12:19,00,06,1, 11.9,1,1, -1.407, 10556.141, 286.854, 52737.522 23/01/12,19:12:19,01,06,1, 11.9,1,1, -1.407, 10556.152, 286.858, 52737.500 23/01/12,19:12:19,02,06,1, 11.9,1,1, -1.407, 10556.145, 286.871, 52737.514 23/01/12,19:12:19,03,06,1, 11.9,1,1, -1.407, 10556.123, 286.876, 52737.524 23/01/12,19:12:19,04,06,1, 11.9,1,1, -1.407, 10556.142, 286.864, 52737.532 23/01/12,19:12:19,05,06,1, 11.9,1,1, -1.407, 10556.129, 286.863, 52737.536 23/01/12,19:12:19,06,06,1, 11.9,1,1, -1.407, 10556.129, 286.854, 52737.537 23/01/12,19:12:19,07,06,1, 11.9,1,1, -1.407, 10556.111, 286.896, 52737.510 23/01/12,19:12:19,08,06,1, 11.9,1,1, -1.407, 10556.112, 286.873, 52737.515 23/01/12,19:12:19,09,06,1, 11.9,1,1, -1.407, 10556.130, 286.859, 52737.513 23/01/12,19:12:19,10,06,1, 11.9,1,1, -1.407, 10556.126, 286.864, 52737.480 23/01/12,19:12:19,11,06,1, 11.9,1,1, -1.407, 10556.133, 286.862, 52737.500 23/01/12,19:12:19,12,06,1, 11.9,1,1, -1.407, 10556.106, 286.857, 52737.551 23/01/12,19:12:19,13,06,1, 11.9,1,1, -1.407, 10556.116, 286.874, 52737.494 23/01/12,19:12:19,14,06,1, 11.9,1,1, -1.407, 10556.116, 286.879, 52737.507 23/01/12,19:12:19,15,06,1, 11.9,1,1, -1.407, 10556.095, 286.856, 52737.499 23/01/12,19:12:19,16,06,1, 11.9,1,1, -1.407, 10556.122, 286.855, 52737.509 23/01/12,19:12:19,17,06,1, 11.9,1,1, -1.407, 10556.101, 286.859, 52737.516 23/01/12,19:12:19,18,06,1, 11.9,1,1, -1.407, 10556.101, 286.857, 52737.532 23/01/12,19:12:19,19,06,1, 11.9,1,1, -1.407, 10556.089, 286.872, 52737.517 23/01/12,19:12:20,00,06,1, 11.8,1,1, -1.408, 10556.083, 286.872, 52737.517 23/01/12,19:12:20,01,06,1, 11.8,1,1, -1.408, 10556.087, 286.858, 52737.538 23/01/12,19:12:20,02,06,1, 11.8,1,1, -1.408, 10556.084, 286.889, 52737.508 23/01/12,19:12:20,03,06,1, 11.8,1,1, -1.408, 10556.084, 286.852, 52737.523 23/01/12,19:12:20,04,06,1, 11.8,1,1, -1.408, 10556.064, 286.873, 52737.371 23/01/12,19:12:20,05,06,1, 11.8,1,1, -1.408, 10556.071, 286.865, 52737.471 23/01/12,19:12:20,06,06,1, 11.8,1,1, -1.408, 10556.077, 286.854, 52737.464 23/01/12,19:12:20,07,06,1, 11.8,1,1, -1.408, 10556.094, 286.877, 52737.520 23/01/12,19:12:20,08,06,1, 11.8,1,1, -1.408, 10556.057, 286.885, 52737.536 23/01/12,19:12:20,09,06,1, 11.8,1,1, -1.408, 10556.072, 286.867, 52737.533 23/01/12,19:12:20,10,06,1, 11.8,1,1, -1.408, 10556.059, 286.864, 52737.518 23/01/12,19:12:20,11,06,1, 11.8,1,1, -1.408, 10556.049, 286.875, 52737.517 23/01/12,19:12:20,12,06,1, 11.8,1,1, -1.408, 10556.050, 286.845, 52737.515 23/01/12,19:12:20,13,06,1, 11.8,1,1, -1.408, 10556.041, 286.861, 52737.532 23/01/12,19:12:20,14,06,1, 11.8,1,1, -1.408, 10556.024, 286.859, 52737.515 23/01/12,19:12:20,15,06,1, 11.8,1,1, -1.408, 10556.039, 286.868, 52737.538 23/01/12,19:12:20,16,06,1, 11.8,1,1, -1.408, 10556.033, 286.853, 52737.571 23/01/12,19:12:20,17,06,1, 11.8,1,1, -1.408, 10556.028, 286.841, 52737.523 23/01/12,19:12:20,18,06,1, 11.8,1,1, -1.408, 10556.040, 286.850, 52737.543 23/01/12,19:12:20,19,06,1, 11.8,1,1, -1.408, 10556.019, 286.858, 52737.540 23/01/12,19:12:21,00,06,1, 11.8,1,1, -1.408, 10556.016, 286.858, 52737.540 23/01/12,19:12:21,01,06,1, 11.8,1,1, -1.408, 10556.018, 286.862, 52737.556 23/01/12,19:12:21,02,06,1, 11.8,1,1, -1.408, 10556.024, 286.828, 52737.559 23/01/12,19:12:21,03,06,1, 11.8,1,1, -1.408, 10556.016, 286.862, 52737.562 23/01/12,19:12:21,04,06,1, 11.8,1,1, -1.408, 10556.001, 286.875, 52737.559 23/01/12,19:12:21,05,06,1, 11.8,1,1, -1.408, 10556.008, 286.853, 52737.530 23/01/12,19:12:21,06,06,1, 11.8,1,1, -1.408, 10556.010, 286.874, 52737.522 23/01/12,19:12:21,07,06,1, 11.8,1,1, -1.408, 10555.984, 286.883, 52737.494 23/01/12,19:12:21,08,06,1, 11.8,1,1, -1.408, 10555.987, 286.878, 52737.527 23/01/12,19:12:21,09,06,1, 11.8,1,1, -1.408, 10555.983, 286.887, 52737.515 23/01/12,19:12:21,10,06,1, 11.8,1,1, -1.408, 10555.973, 286.876, 52737.551 23/01/12,19:12:21,11,06,1, 11.8,1,1, -1.408, 10555.969, 286.895, 52737.513 23/01/12,19:12:21,12,06,1, 11.8,1,1, -1.408, 10555.968, 286.901, 52737.502 23/01/12,19:12:21,13,06,1, 11.8,1,1, -1.408, 10555.949, 286.879, 52737.503 23/01/12,19:12:21,14,06,1, 11.8,1,1, -1.408, 10555.949, 286.865, 52737.475 23/01/12,19:12:21,15,06,1, 11.8,1,1, -1.408, 10555.970, 286.880, 52737.536 23/01/12,19:12:21,16,06,1, 11.8,1,1, -1.408, 10555.947, 286.888, 52737.554 23/01/12,19:12:21,17,06,1, 11.8,1,1, -1.408, 10555.965, 286.907, 52737.560 23/01/12,19:12:21,18,06,1, 11.8,1,1, -1.408, 10555.975, 286.882, 52737.541 23/01/12,19:12:21,19,06,1, 11.8,1,1, -1.408, 10555.951, 286.883, 52737.563 23/01/12,19:12:22,00,06,1, 11.9,1,1, -1.410, 10555.949, 286.883, 52737.563 23/01/12,19:12:22,01,06,1, 11.9,1,1, -1.410, 10555.961, 286.879, 52737.535 23/01/12,19:12:22,02,06,1, 11.9,1,1, -1.410, 10555.946, 286.873, 52737.551 23/01/12,19:12:22,03,06,1, 11.9,1,1, -1.410, 10555.970, 286.885, 52737.554 23/01/12,19:12:22,04,06,1, 11.9,1,1, -1.410, 10555.943, 286.878, 52737.527 23/01/12,19:12:22,05,06,1, 11.9,1,1, -1.410, 10555.907, 286.879, 52737.557 23/01/12,19:12:22,06,06,1, 11.9,1,1, -1.410, 10555.945, 286.871, 52737.558 23/01/12,19:12:22,07,06,1, 11.9,1,1, -1.410, 10555.943, 286.875, 52737.564 23/01/12,19:12:22,08,06,1, 11.9,1,1, -1.410, 10555.921, 286.888, 52737.548 23/01/12,19:12:22,09,06,1, 11.9,1,1, -1.410, 10555.895, 286.900, 52737.513 23/01/12,19:12:22,10,06,1, 11.9,1,1, -1.410, 10555.927, 286.889, 52737.532 23/01/12,19:12:22,11,06,1, 11.9,1,1, -1.410, 10555.908, 286.876, 52737.525 23/01/12,19:12:22,12,06,1, 11.9,1,1, -1.410, 10555.902, 286.891, 52737.567 23/01/12,19:12:22,13,06,1, 11.9,1,1, -1.410, 10555.907, 286.883, 52737.534 23/01/12,19:12:22,14,06,1, 11.9,1,1, -1.410, 10555.876, 286.869, 52737.529 23/01/12,19:12:22,15,06,1, 11.9,1,1, -1.410, 10555.910, 286.880, 52737.534 23/01/12,19:12:22,16,06,1, 11.9,1,1, -1.410, 10555.878, 286.890, 52737.583 23/01/12,19:12:22,17,06,1, 11.9,1,1, -1.410, 10555.881, 286.881, 52737.545 23/01/12,19:12:22,18,06,1, 11.9,1,1, -1.410, 10555.883, 286.886, 52737.526 23/01/12,19:12:22,19,06,1, 11.9,1,1, -1.410, 10555.876, 286.909, 52737.528 23/01/12,19:12:23,00,07,1, 11.9,1,1, -1.410, 10555.874, 286.909, 52737.528 23/01/12,19:12:23,01,07,1, 11.9,1,1, -1.410, 10555.837, 286.901, 52737.532 23/01/12,19:12:23,02,07,1, 11.9,1,1, -1.410, 10555.877, 286.897, 52737.537 23/01/12,19:12:23,03,07,1, 11.9,1,1, -1.410, 10555.826, 286.895, 52737.539 23/01/12,19:12:23,04,07,1, 11.9,1,1, -1.410, 10555.868, 286.893, 52737.537 23/01/12,19:12:23,05,07,1, 11.9,1,1, -1.410, 10555.852, 286.919, 52737.532 23/01/12,19:12:23,06,07,1, 11.9,1,1, -1.410, 10555.867, 286.897, 52737.566 23/01/12,19:12:23,07,07,1, 11.9,1,1, -1.410, 10555.845, 286.907, 52737.563 23/01/12,19:12:23,08,07,1, 11.9,1,1, -1.410, 10555.832, 286.897, 52737.546 23/01/12,19:12:23,09,07,1, 11.9,1,1, -1.410, 10555.839, 286.892, 52737.550 23/01/12,19:12:23,10,07,1, 11.9,1,1, -1.410, 10555.840, 286.915, 52737.546 23/01/12,19:12:23,11,07,1, 11.9,1,1, -1.410, 10555.838, 286.901, 52737.548 23/01/12,19:12:23,12,07,1, 11.9,1,1, -1.410, 10555.816, 286.897, 52737.537 23/01/12,19:12:23,13,07,1, 11.9,1,1, -1.410, 10555.829, 286.888, 52737.568 23/01/12,19:12:23,14,07,1, 11.9,1,1, -1.410, 10555.821, 286.892, 52737.515 23/01/12,19:12:23,15,07,1, 11.9,1,1, -1.410, 10555.818, 286.909, 52737.570 23/01/12,19:12:23,16,07,1, 11.9,1,1, -1.410, 10555.819, 286.917, 52737.540 23/01/12,19:12:23,17,07,1, 11.9,1,1, -1.410, 10555.811, 286.880, 52737.536 23/01/12,19:12:23,18,07,1, 11.9,1,1, -1.410, 10555.806, 286.890, 52737.569 23/01/12,19:12:23,19,07,1, 11.9,1,1, -1.410, 10555.796, 286.912, 52737.574 23/01/12,19:12:24,00,07,1, 11.9,1,1, -1.409, 10555.791, 286.912, 52737.574 23/01/12,19:12:24,01,07,1, 11.9,1,1, -1.409, 10555.782, 286.904, 52737.547 23/01/12,19:12:24,02,07,1, 11.9,1,1, -1.409, 10555.772, 286.925, 52737.557 23/01/12,19:12:24,03,07,1, 11.9,1,1, -1.409, 10555.785, 286.924, 52737.514 23/01/12,19:12:24,04,07,1, 11.9,1,1, -1.409, 10555.772, 286.909, 52737.609 23/01/12,19:12:24,05,07,1, 11.9,1,1, -1.409, 10555.781, 286.918, 52737.613 23/01/12,19:12:24,06,07,1, 11.9,1,1, -1.409, 10555.772, 286.918, 52737.538 23/01/12,19:12:24,07,07,1, 11.9,1,1, -1.409, 10555.773, 286.901, 52737.546 23/01/12,19:12:24,08,07,1, 11.9,1,1, -1.409, 10555.752, 286.903, 52737.549 23/01/12,19:12:24,09,07,1, 11.9,1,1, -1.409, 10555.724, 286.919, 52737.608 23/01/12,19:12:24,10,07,1, 11.9,1,1, -1.409, 10555.762, 286.915, 52737.677 23/01/12,19:12:24,11,07,1, 11.9,1,1, -1.409, 10555.746, 286.898, 52737.510 23/01/12,19:12:24,12,07,1, 11.9,1,1, -1.409, 10555.752, 286.901, 52737.541 23/01/12,19:12:24,13,07,1, 11.9,1,1, -1.409, 10555.767, 286.907, 52737.541 23/01/12,19:12:24,14,07,1, 11.9,1,1, -1.409, 10555.755, 286.895, 52737.578 23/01/12,19:12:24,15,07,1, 11.9,1,1, -1.409, 10555.761, 286.891, 52737.523 23/01/12,19:12:24,16,07,1, 11.9,1,1, -1.409, 10555.764, 286.906, 52737.593 23/01/12,19:12:24,17,07,1, 11.9,1,1, -1.409, 10555.732, 286.890, 52737.553 23/01/12,19:12:24,18,07,1, 11.9,1,1, -1.409, 10555.741, 286.920, 52737.569 23/01/12,19:12:24,19,07,1, 11.9,1,1, -1.409, 10555.730, 286.906, 52737.561 23/01/12,19:12:25,00,06,1, 11.8,1,1, -1.410, 10555.724, 286.906, 52737.561 23/01/12,19:12:25,01,06,1, 11.8,1,1, -1.410, 10555.721, 286.900, 52737.578 23/01/12,19:12:25,02,06,1, 11.8,1,1, -1.410, 10555.697, 286.908, 52737.568 23/01/12,19:12:25,03,06,1, 11.8,1,1, -1.410, 10555.725, 286.907, 52737.575 23/01/12,19:12:25,04,06,1, 11.8,1,1, -1.410, 10555.703, 286.910, 52737.588 23/01/12,19:12:25,05,06,1, 11.8,1,1, -1.410, 10555.730, 286.911, 52737.597 23/01/12,19:12:25,06,06,1, 11.8,1,1, -1.410, 10555.693, 286.899, 52737.568 23/01/12,19:12:25,07,06,1, 11.8,1,1, -1.410, 10555.684, 286.919, 52737.566 23/01/12,19:12:25,08,06,1, 11.8,1,1, -1.410, 10555.679, 286.913, 52737.574 23/01/12,19:12:25,09,06,1, 11.8,1,1, -1.410, 10555.681, 286.908, 52737.555 23/01/12,19:12:25,10,06,1, 11.8,1,1, -1.410, 10555.697, 286.917, 52737.600 23/01/12,19:12:25,11,06,1, 11.8,1,1, -1.410, 10555.675, 286.916, 52737.575 23/01/12,19:12:25,12,06,1, 11.8,1,1, -1.410, 10555.685, 286.922, 52737.591 23/01/12,19:12:25,13,06,1, 11.8,1,1, -1.410, 10555.679, 286.913, 52737.580 23/01/12,19:12:25,14,06,1, 11.8,1,1, -1.410, 10555.661, 286.909, 52737.576 23/01/12,19:12:25,15,06,1, 11.8,1,1, -1.410, 10555.668, 286.910, 52737.619 23/01/12,19:12:25,16,06,1, 11.8,1,1, -1.410, 10555.643, 286.928, 52737.576 23/01/12,19:12:25,17,06,1, 11.8,1,1, -1.410, 10555.665, 286.923, 52737.564 23/01/12,19:12:25,18,06,1, 11.8,1,1, -1.410, 10555.659, 286.933, 52737.574 23/01/12,19:12:25,19,06,1, 11.8,1,1, -1.410, 10555.648, 286.908, 52737.561 23/01/12,19:12:26,00,06,1, 11.8,1,1, -1.408, 10555.640, 286.908, 52737.561 23/01/12,19:12:26,01,06,1, 11.8,1,1, -1.408, 10555.655, 286.927, 52737.555 23/01/12,19:12:26,02,06,1, 11.8,1,1, -1.408, 10555.636, 286.917, 52737.551 23/01/12,19:12:26,03,06,1, 11.8,1,1, -1.408, 10555.636, 286.928, 52737.562 23/01/12,19:12:26,04,06,1, 11.8,1,1, -1.408, 10555.631, 286.926, 52737.559 23/01/12,19:12:26,05,06,1, 11.8,1,1, -1.408, 10555.646, 286.903, 52737.583 23/01/12,19:12:26,06,06,1, 11.8,1,1, -1.408, 10555.641, 286.907, 52737.562 23/01/12,19:12:26,07,06,1, 11.8,1,1, -1.408, 10555.610, 286.925, 52737.539 23/01/12,19:12:26,08,06,1, 11.8,1,1, -1.408, 10555.613, 286.934, 52737.571 23/01/12,19:12:26,09,06,1, 11.8,1,1, -1.408, 10555.597, 286.919, 52737.549 23/01/12,19:12:26,10,06,1, 11.8,1,1, -1.408, 10555.600, 286.903, 52737.605 23/01/12,19:12:26,11,06,1, 11.8,1,1, -1.408, 10555.562, 286.938, 52737.612 23/01/12,19:12:26,12,06,1, 11.8,1,1, -1.408, 10555.593, 286.905, 52737.538 23/01/12,19:12:26,13,06,1, 11.8,1,1, -1.408, 10555.614, 286.909, 52737.541 23/01/12,19:12:26,14,06,1, 11.8,1,1, -1.408, 10555.589, 286.925, 52737.551 23/01/12,19:12:26,15,06,1, 11.8,1,1, -1.408, 10555.600, 286.935, 52737.590 23/01/12,19:12:26,16,06,1, 11.8,1,1, -1.408, 10555.590, 286.929, 52737.597 23/01/12,19:12:26,17,06,1, 11.8,1,1, -1.408, 10555.584, 286.913, 52737.581 23/01/12,19:12:26,18,06,1, 11.8,1,1, -1.408, 10555.584, 286.935, 52737.570 23/01/12,19:12:26,19,06,1, 11.8,1,1, -1.408, 10555.572, 286.933, 52737.566 23/01/12,19:12:27,00,07,1, 11.9,1,1, -1.407, 10555.565, 286.933, 52737.566 23/01/12,19:12:27,01,07,1, 11.9,1,1, -1.407, 10555.571, 286.915, 52737.567 23/01/12,19:12:27,02,07,1, 11.9,1,1, -1.407, 10555.561, 286.932, 52737.587 23/01/12,19:12:27,03,07,1, 11.9,1,1, -1.407, 10555.562, 286.906, 52737.588 23/01/12,19:12:27,04,07,1, 11.9,1,1, -1.407, 10555.564, 286.930, 52737.584 23/01/12,19:12:27,05,07,1, 11.9,1,1, -1.407, 10555.575, 286.908, 52737.332 23/01/12,19:12:27,06,07,1, 11.9,1,1, -1.407, 10555.542, 286.904, 52737.585 23/01/12,19:12:27,07,07,1, 11.9,1,1, -1.407, 10555.507, 286.925, 52737.632 23/01/12,19:12:27,08,07,1, 11.9,1,1, -1.407, 10555.511, 286.939, 52737.631 23/01/12,19:12:27,09,07,1, 11.9,1,1, -1.407, 10555.550, 286.903, 52737.575 23/01/12,19:12:27,10,07,1, 11.9,1,1, -1.407, 10555.540, 286.913, 52737.591 23/01/12,19:12:27,11,07,1, 11.9,1,1, -1.407, 10555.554, 286.932, 52737.604 23/01/12,19:12:27,12,07,1, 11.9,1,1, -1.407, 10555.529, 286.933, 52737.614 23/01/12,19:12:27,13,07,1, 11.9,1,1, -1.407, 10555.522, 286.949, 52737.608 23/01/12,19:12:27,14,07,1, 11.9,1,1, -1.407, 10555.516, 286.936, 52737.580 23/01/12,19:12:27,15,07,1, 11.9,1,1, -1.407, 10555.510, 286.938, 52737.572 23/01/12,19:12:27,16,07,1, 11.9,1,1, -1.407, 10555.504, 286.943, 52737.601 23/01/12,19:12:27,17,07,1, 11.9,1,1, -1.407, 10555.497, 286.934, 52737.599 23/01/12,19:12:27,18,07,1, 11.9,1,1, -1.407, 10555.502, 286.934, 52737.601 23/01/12,19:12:27,19,07,1, 11.9,1,1, -1.407, 10555.496, 286.943, 52737.579 23/01/12,19:12:28,00,07,1, 11.9,1,1, -1.409, 10555.490, 286.943, 52737.579 23/01/12,19:12:28,01,07,1, 11.9,1,1, -1.409, 10555.531, 286.938, 52737.611 23/01/12,19:12:28,02,07,1, 11.9,1,1, -1.409, 10555.482, 286.935, 52737.545 23/01/12,19:12:28,03,07,1, 11.9,1,1, -1.409, 10555.515, 286.935, 52737.621 23/01/12,19:12:28,04,07,1, 11.9,1,1, -1.409, 10555.479, 286.941, 52737.622 23/01/12,19:12:28,05,07,1, 11.9,1,1, -1.409, 10555.467, 286.938, 52737.582 23/01/12,19:12:28,06,07,1, 11.9,1,1, -1.409, 10555.486, 286.956, 52737.606 23/01/12,19:12:28,07,07,1, 11.9,1,1, -1.409, 10555.476, 286.940, 52737.610 23/01/12,19:12:28,08,07,1, 11.9,1,1, -1.409, 10555.431, 286.924, 52737.581 23/01/12,19:12:28,09,07,1, 11.9,1,1, -1.409, 10555.447, 286.946, 52737.574 23/01/12,19:12:28,10,07,1, 11.9,1,1, -1.409, 10555.457, 286.938, 52737.602 23/01/12,19:12:28,11,07,1, 11.9,1,1, -1.409, 10555.448, 286.928, 52737.604 23/01/12,19:12:28,12,07,1, 11.9,1,1, -1.409, 10555.478, 286.985, 52737.613 23/01/12,19:12:28,13,07,1, 11.9,1,1, -1.409, 10555.435, 286.943, 52737.587 23/01/12,19:12:28,14,07,1, 11.9,1,1, -1.409, 10555.448, 286.975, 52737.593 23/01/12,19:12:28,15,07,1, 11.9,1,1, -1.409, 10555.431, 286.949, 52737.600 23/01/12,19:12:28,16,07,1, 11.9,1,1, -1.409, 10555.428, 286.942, 52737.575 23/01/12,19:12:28,17,07,1, 11.9,1,1, -1.409, 10555.428, 286.951, 52737.560 23/01/12,19:12:28,18,07,1, 11.9,1,1, -1.409, 10555.409, 286.954, 52737.577 23/01/12,19:12:28,19,07,1, 11.9,1,1, -1.409, 10555.418, 286.935, 52737.618 23/01/12,19:12:29,00,06,1, 11.9,1,1, -1.404, 10555.415, 286.935, 52737.618 23/01/12,19:12:29,01,06,1, 11.9,1,1, -1.404, 10555.410, 286.982, 52737.618 23/01/12,19:12:29,02,06,1, 11.9,1,1, -1.404, 10555.406, 286.956, 52737.618 23/01/12,19:12:29,03,06,1, 11.9,1,1, -1.404, 10555.406, 286.947, 52737.602 23/01/12,19:12:29,04,06,1, 11.9,1,1, -1.404, 10555.404, 286.951, 52737.605 23/01/12,19:12:29,05,06,1, 11.9,1,1, -1.404, 10555.408, 286.950, 52737.603 23/01/12,19:12:29,06,06,1, 11.9,1,1, -1.404, 10555.404, 286.943, 52737.600 23/01/12,19:12:29,07,06,1, 11.9,1,1, -1.404, 10555.393, 286.942, 52737.612 23/01/12,19:12:29,08,06,1, 11.9,1,1, -1.404, 10555.405, 286.961, 52737.582 23/01/12,19:12:29,09,06,1, 11.9,1,1, -1.404, 10555.390, 286.968, 52737.632 23/01/12,19:12:29,10,06,1, 11.9,1,1, -1.404, 10555.374, 286.962, 52737.619 23/01/12,19:12:29,11,06,1, 11.9,1,1, -1.404, 10555.383, 286.971, 52737.591 23/01/12,19:12:29,12,06,1, 11.9,1,1, -1.404, 10555.372, 286.966, 52737.620 23/01/12,19:12:29,13,06,1, 11.9,1,1, -1.404, 10555.350, 286.955, 52737.588 23/01/12,19:12:29,14,06,1, 11.9,1,1, -1.404, 10555.388, 286.973, 52737.612 23/01/12,19:12:29,15,06,1, 11.9,1,1, -1.404, 10555.363, 286.983, 52737.598 23/01/12,19:12:29,16,06,1, 11.9,1,1, -1.404, 10555.364, 286.958, 52737.589 23/01/12,19:12:29,17,06,1, 11.9,1,1, -1.404, 10555.353, 286.965, 52737.589 23/01/12,19:12:29,18,06,1, 11.9,1,1, -1.404, 10555.359, 286.947, 52737.597 23/01/12,19:12:29,19,06,1, 11.9,1,1, -1.404, 10555.359, 286.952, 52737.588 23/01/12,19:12:30,00,07,1, 11.8,1,1, -1.409, 10555.357, 286.952, 52737.588 23/01/12,19:12:30,01,07,1, 11.8,1,1, -1.409, 10555.335, 286.971, 52737.597 23/01/12,19:12:30,02,07,1, 11.8,1,1, -1.409, 10555.362, 286.980, 52737.617 23/01/12,19:12:30,03,07,1, 11.8,1,1, -1.409, 10555.334, 286.967, 52737.632 23/01/12,19:12:30,04,07,1, 11.8,1,1, -1.409, 10555.330, 286.969, 52737.623 23/01/12,19:12:30,05,07,1, 11.8,1,1, -1.409, 10555.321, 286.967, 52737.588 23/01/12,19:12:30,06,07,1, 11.8,1,1, -1.409, 10555.327, 286.955, 52737.632 23/01/12,19:12:30,07,07,1, 11.8,1,1, -1.409, 10555.342, 286.991, 52737.643 23/01/12,19:12:30,08,07,1, 11.8,1,1, -1.409, 10555.329, 286.970, 52737.597 23/01/12,19:12:30,09,07,1, 11.8,1,1, -1.409, 10555.336, 286.976, 52737.631 23/01/12,19:12:30,10,07,1, 11.8,1,1, -1.409, 10555.331, 286.961, 52737.582 23/01/12,19:12:30,11,07,1, 11.8,1,1, -1.409, 10555.320, 286.960, 52737.610 23/01/12,19:12:30,12,07,1, 11.8,1,1, -1.409, 10555.320, 286.966, 52737.611 23/01/12,19:12:30,13,07,1, 11.8,1,1, -1.409, 10555.304, 286.974, 52737.605 23/01/12,19:12:30,14,07,1, 11.8,1,1, -1.409, 10555.310, 286.996, 52737.611 23/01/12,19:12:30,15,07,1, 11.8,1,1, -1.409, 10555.307, 286.968, 52737.573 23/01/12,19:12:30,16,07,1, 11.8,1,1, -1.409, 10555.307, 287.005, 52737.627 23/01/12,19:12:30,17,07,1, 11.8,1,1, -1.409, 10555.297, 286.959, 52737.609 23/01/12,19:12:30,18,07,1, 11.8,1,1, -1.409, 10555.284, 286.989, 52737.619 23/01/12,19:12:30,19,07,1, 11.8,1,1, -1.409, 10555.291, 286.970, 52737.625 23/01/12,19:12:31,00,06,1, 11.8,1,1, -1.410, 10555.290, 286.970, 52737.625 23/01/12,19:12:31,01,06,1, 11.8,1,1, -1.410, 10555.296, 286.986, 52737.619 23/01/12,19:12:31,02,06,1, 11.8,1,1, -1.410, 10555.291, 286.974, 52737.598 23/01/12,19:12:31,03,06,1, 11.8,1,1, -1.410, 10555.297, 286.993, 52737.652 23/01/12,19:12:31,04,06,1, 11.8,1,1, -1.410, 10555.251, 286.994, 52737.625 23/01/12,19:12:31,05,06,1, 11.8,1,1, -1.410, 10555.292, 286.976, 52737.615 23/01/12,19:12:31,06,06,1, 11.8,1,1, -1.410, 10555.238, 287.001, 52737.633 23/01/12,19:12:31,07,06,1, 11.8,1,1, -1.410, 10555.276, 287.001, 52737.621 23/01/12,19:12:31,08,06,1, 11.8,1,1, -1.410, 10555.279, 286.993, 52737.626 23/01/12,19:12:31,09,06,1, 11.8,1,1, -1.410, 10555.267, 286.986, 52737.596 23/01/12,19:12:31,10,06,1, 11.8,1,1, -1.410, 10555.251, 286.991, 52737.586 23/01/12,19:12:31,11,06,1, 11.8,1,1, -1.410, 10555.278, 286.967, 52737.584 23/01/12,19:12:31,12,06,1, 11.8,1,1, -1.410, 10555.258, 287.012, 52737.610 23/01/12,19:12:31,13,06,1, 11.8,1,1, -1.410, 10555.236, 286.998, 52737.626 23/01/12,19:12:31,14,06,1, 11.8,1,1, -1.410, 10555.247, 286.963, 52737.599 23/01/12,19:12:31,15,06,1, 11.8,1,1, -1.410, 10555.237, 287.003, 52737.792 23/01/12,19:12:31,16,06,1, 11.8,1,1, -1.410, 10555.260, 286.995, 52737.612 23/01/12,19:12:31,17,06,1, 11.8,1,1, -1.410, 10555.247, 286.992, 52737.586 23/01/12,19:12:31,18,06,1, 11.8,1,1, -1.410, 10555.253, 286.999, 52737.596 23/01/12,19:12:31,19,06,1, 11.8,1,1, -1.410, 10555.236, 286.980, 52737.612 23/01/12,19:12:32,00,06,1, 11.8,1,1, -1.407, 10555.232, 286.980, 52737.612 23/01/12,19:12:32,01,06,1, 11.8,1,1, -1.407, 10555.265, 286.981, 52737.596 23/01/12,19:12:32,02,06,1, 11.8,1,1, -1.407, 10555.248, 286.998, 52737.595 23/01/12,19:12:32,03,06,1, 11.8,1,1, -1.407, 10555.266, 286.975, 52737.628 23/01/12,19:12:32,04,06,1, 11.8,1,1, -1.407, 10555.227, 286.966, 52737.621 23/01/12,19:12:32,05,06,1, 11.8,1,1, -1.407, 10555.231, 286.978, 52737.597 23/01/12,19:12:32,06,06,1, 11.8,1,1, -1.407, 10555.223, 287.003, 52737.586 23/01/12,19:12:32,07,06,1, 11.8,1,1, -1.407, 10555.228, 286.982, 52737.623 23/01/12,19:12:32,08,06,1, 11.8,1,1, -1.407, 10555.205, 286.980, 52737.590 23/01/12,19:12:32,09,06,1, 11.8,1,1, -1.407, 10555.227, 286.992, 52737.608 23/01/12,19:12:32,10,06,1, 11.8,1,1, -1.407, 10555.240, 286.986, 52737.604 23/01/12,19:12:32,11,06,1, 11.8,1,1, -1.407, 10555.239, 286.991, 52737.587 23/01/12,19:12:32,12,06,1, 11.8,1,1, -1.407, 10555.214, 287.000, 52737.601 23/01/12,19:12:32,13,06,1, 11.8,1,1, -1.407, 10555.224, 286.982, 52737.612 23/01/12,19:12:32,14,06,1, 11.8,1,1, -1.407, 10555.209, 286.988, 52737.628 23/01/12,19:12:32,15,06,1, 11.8,1,1, -1.407, 10555.203, 286.969, 52737.605 23/01/12,19:12:32,16,06,1, 11.8,1,1, -1.407, 10555.216, 286.989, 52737.647 23/01/12,19:12:32,17,06,1, 11.8,1,1, -1.407, 10555.209, 286.984, 52737.615 23/01/12,19:12:32,18,06,1, 11.8,1,1, -1.407, 10555.221, 286.963, 52737.610 23/01/12,19:12:32,19,06,1, 11.8,1,1, -1.407, 10555.216, 286.976, 52737.596 23/01/12,19:12:33,00,07,1, 11.9,1,1, -1.409, 10555.215, 286.976, 52737.596 23/01/12,19:12:33,01,07,1, 11.9,1,1, -1.409, 10555.186, 286.978, 52737.600 23/01/12,19:12:33,02,07,1, 11.9,1,1, -1.409, 10555.165, 286.991, 52737.710 23/01/12,19:12:33,03,07,1, 11.9,1,1, -1.409, 10555.225, 286.979, 52737.589 23/01/12,19:12:33,04,07,1, 11.9,1,1, -1.409, 10555.164, 286.988, 52737.725 23/01/12,19:12:33,05,07,1, 11.9,1,1, -1.409, 10555.212, 286.967, 52737.565 23/01/12,19:12:33,06,07,1, 11.9,1,1, -1.409, 10555.192, 286.986, 52737.812 23/01/12,19:12:33,07,07,1, 11.9,1,1, -1.409, 10555.197, 286.980, 52737.525 23/01/12,19:12:33,08,07,1, 11.9,1,1, -1.409, 10555.190, 286.975, 52737.561 23/01/12,19:12:33,09,07,1, 11.9,1,1, -1.409, 10555.169, 286.986, 52737.576 23/01/12,19:12:33,10,07,1, 11.9,1,1, -1.409, 10555.180, 286.986, 52737.580 23/01/12,19:12:33,11,07,1, 11.9,1,1, -1.409, 10555.156, 286.986, 52737.626 23/01/12,19:12:33,12,07,1, 11.9,1,1, -1.409, 10555.178, 286.974, 52737.582 23/01/12,19:12:33,13,07,1, 11.9,1,1, -1.409, 10555.164, 286.978, 52737.667 23/01/12,19:12:33,14,07,1, 11.9,1,1, -1.409, 10555.183, 286.978, 52737.597 23/01/12,19:12:33,15,07,1, 11.9,1,1, -1.409, 10555.181, 286.989, 52737.580 23/01/12,19:12:33,16,07,1, 11.9,1,1, -1.409, 10555.143, 286.976, 52737.591 23/01/12,19:12:33,17,07,1, 11.9,1,1, -1.409, 10555.147, 286.972, 52737.587 23/01/12,19:12:33,18,07,1, 11.9,1,1, -1.409, 10555.149, 286.988, 52737.667 23/01/12,19:12:33,19,07,1, 11.9,1,1, -1.409, 10555.132, 286.993, 52737.632 23/01/12,19:12:34,00,08,1, 11.9,1,1, -1.407, 10555.131, 286.993, 52737.632 23/01/12,19:12:34,01,08,1, 11.9,1,1, -1.407, 10555.145, 287.002, 52737.610 23/01/12,19:12:34,02,08,1, 11.9,1,1, -1.407, 10555.142, 286.986, 52737.614 23/01/12,19:12:34,03,08,1, 11.9,1,1, -1.407, 10555.147, 286.998, 52737.610 23/01/12,19:12:34,04,08,1, 11.9,1,1, -1.407, 10555.134, 286.972, 52737.568 23/01/12,19:12:34,05,08,1, 11.9,1,1, -1.407, 10555.137, 286.973, 52737.608 23/01/12,19:12:34,06,08,1, 11.9,1,1, -1.407, 10555.146, 286.968, 52737.594 23/01/12,19:12:34,07,08,1, 11.9,1,1, -1.407, 10555.119, 286.959, 52737.584 23/01/12,19:12:34,08,08,1, 11.9,1,1, -1.407, 10555.139, 286.962, 52737.587 23/01/12,19:12:34,09,08,1, 11.9,1,1, -1.407, 10555.118, 286.966, 52737.579 23/01/12,19:12:34,10,08,1, 11.9,1,1, -1.407, 10555.136, 286.978, 52737.593 23/01/12,19:12:34,11,08,1, 11.9,1,1, -1.407, 10555.132, 286.964, 52737.619 23/01/12,19:12:34,12,08,1, 11.9,1,1, -1.407, 10555.115, 286.978, 52737.601 23/01/12,19:12:34,13,08,1, 11.9,1,1, -1.407, 10555.130, 286.973, 52737.593 23/01/12,19:12:34,14,08,1, 11.9,1,1, -1.407, 10555.122, 286.970, 52737.619 23/01/12,19:12:34,15,08,1, 11.9,1,1, -1.407, 10555.117, 286.973, 52737.621 23/01/12,19:12:34,16,08,1, 11.9,1,1, -1.407, 10555.107, 286.946, 52737.637 23/01/12,19:12:34,17,08,1, 11.9,1,1, -1.407, 10555.105, 286.960, 52737.641 23/01/12,19:12:34,18,08,1, 11.9,1,1, -1.407, 10555.109, 286.964, 52737.619 23/01/12,19:12:34,19,08,1, 11.9,1,1, -1.407, 10555.095, 286.966, 52737.637 23/01/12,19:12:35,00,07,1, 11.9,1,1, -1.406, 10555.090, 286.966, 52737.637 23/01/12,19:12:35,01,07,1, 11.9,1,1, -1.406, 10555.101, 286.969, 52737.609 23/01/12,19:12:35,02,07,1, 11.9,1,1, -1.406, 10555.101, 286.982, 52737.610 23/01/12,19:12:35,03,07,1, 11.9,1,1, -1.406, 10555.095, 286.958, 52737.624 23/01/12,19:12:35,04,07,1, 11.9,1,1, -1.406, 10555.092, 286.961, 52737.599 23/01/12,19:12:35,05,07,1, 11.9,1,1, -1.406, 10555.123, 286.963, 52737.628 23/01/12,19:12:35,06,07,1, 11.9,1,1, -1.406, 10555.085, 286.966, 52737.643 23/01/12,19:12:35,07,07,1, 11.9,1,1, -1.406, 10555.090, 286.977, 52737.637 23/01/12,19:12:35,08,07,1, 11.9,1,1, -1.406, 10555.081, 286.963, 52737.623 23/01/12,19:12:35,09,07,1, 11.9,1,1, -1.406, 10555.101, 286.966, 52737.601 23/01/12,19:12:35,10,07,1, 11.9,1,1, -1.406, 10555.082, 286.956, 52737.616 23/01/12,19:12:35,11,07,1, 11.9,1,1, -1.406, 10555.102, 286.961, 52737.593 23/01/12,19:12:35,12,07,1, 11.9,1,1, -1.406, 10555.086, 286.949, 52737.627 23/01/12,19:12:35,13,07,1, 11.9,1,1, -1.406, 10555.067, 286.961, 52737.609 23/01/12,19:12:35,14,07,1, 11.9,1,1, -1.406, 10555.072, 286.959, 52737.627 23/01/12,19:12:35,15,07,1, 11.9,1,1, -1.406, 10555.067, 286.964, 52737.575 23/01/12,19:12:35,16,07,1, 11.9,1,1, -1.406, 10555.092, 286.965, 52737.604 23/01/12,19:12:35,17,07,1, 11.9,1,1, -1.406, 10555.082, 286.960, 52737.563 23/01/12,19:12:35,18,07,1, 11.9,1,1, -1.406, 10555.046, 286.961, 52737.552 23/01/12,19:12:35,19,07,1, 11.9,1,1, -1.406, 10555.072, 286.988, 52737.575 23/01/12,19:12:36,00,07,1, 11.9,1,1, -1.408, 10555.065, 286.988, 52737.575 23/01/12,19:12:36,01,07,1, 11.9,1,1, -1.408, 10555.077, 286.971, 52737.570 23/01/12,19:12:36,02,07,1, 11.9,1,1, -1.408, 10555.043, 286.962, 52737.592 23/01/12,19:12:36,03,07,1, 11.9,1,1, -1.408, 10555.060, 286.972, 52737.584 23/01/12,19:12:36,04,07,1, 11.9,1,1, -1.408, 10555.037, 287.019, 52737.588 23/01/12,19:12:36,05,07,1, 11.9,1,1, -1.408, 10555.043, 286.972, 52737.606 23/01/12,19:12:36,06,07,1, 11.9,1,1, -1.408, 10555.053, 286.973, 52737.597 23/01/12,19:12:36,07,07,1, 11.9,1,1, -1.408, 10555.046, 286.960, 52737.586 23/01/12,19:12:36,08,07,1, 11.9,1,1, -1.408, 10555.045, 286.956, 52737.609 23/01/12,19:12:36,09,07,1, 11.9,1,1, -1.408, 10555.069, 286.943, 52737.600 23/01/12,19:12:36,10,07,1, 11.9,1,1, -1.408, 10555.057, 286.969, 52737.591 23/01/12,19:12:36,11,07,1, 11.9,1,1, -1.408, 10555.023, 286.965, 52737.604 23/01/12,19:12:36,12,07,1, 11.9,1,1, -1.408, 10555.053, 286.971, 52737.377 23/01/12,19:12:36,13,07,1, 11.9,1,1, -1.408, 10555.031, 286.970, 52737.576 23/01/12,19:12:36,14,07,1, 11.9,1,1, -1.408, 10555.003, 286.980, 52737.643 23/01/12,19:12:36,15,07,1, 11.9,1,1, -1.408, 10555.033, 286.979, 52737.617 23/01/12,19:12:36,16,07,1, 11.9,1,1, -1.408, 10555.024, 286.985, 52737.647 23/01/12,19:12:36,17,07,1, 11.9,1,1, -1.408, 10555.003, 286.962, 52737.576 23/01/12,19:12:36,18,07,1, 11.9,1,1, -1.408, 10555.013, 286.963, 52737.593 23/01/12,19:12:36,19,07,1, 11.9,1,1, -1.408, 10555.013, 286.981, 52737.598 23/01/12,19:12:37,00,07,1, 11.9,1,1, -1.411, 10555.006, 286.981, 52737.598 23/01/12,19:12:37,01,07,1, 11.9,1,1, -1.411, 10555.003, 286.985, 52737.563 23/01/12,19:12:37,02,07,1, 11.9,1,1, -1.411, 10555.012, 286.968, 52737.573 23/01/12,19:12:37,03,07,1, 11.9,1,1, -1.411, 10555.014, 286.970, 52737.575 23/01/12,19:12:37,04,07,1, 11.9,1,1, -1.411, 10554.998, 286.981, 52737.582 23/01/12,19:12:37,05,07,1, 11.9,1,1, -1.411, 10554.985, 286.971, 52737.565 23/01/12,19:12:37,06,07,1, 11.9,1,1, -1.411, 10554.986, 286.950, 52737.529 23/01/12,19:12:37,07,07,1, 11.9,1,1, -1.411, 10554.989, 286.994, 52737.590 23/01/12,19:12:37,08,07,1, 11.9,1,1, -1.411, 10555.004, 286.960, 52737.590 23/01/12,19:12:37,09,07,1, 11.9,1,1, -1.411, 10554.989, 286.975, 52737.583 23/01/12,19:12:37,10,07,1, 11.9,1,1, -1.411, 10554.981, 286.951, 52737.592 23/01/12,19:12:37,11,07,1, 11.9,1,1, -1.411, 10554.990, 286.960, 52737.608 23/01/12,19:12:37,12,07,1, 11.9,1,1, -1.411, 10555.009, 286.964, 52737.575 23/01/12,19:12:37,13,07,1, 11.9,1,1, -1.411, 10554.992, 286.964, 52737.579 23/01/12,19:12:37,14,07,1, 11.9,1,1, -1.411, 10554.999, 286.947, 52737.500 23/01/12,19:12:37,15,07,1, 11.9,1,1, -1.411, 10554.972, 286.969, 52737.643 23/01/12,19:12:37,16,07,1, 11.9,1,1, -1.411, 10554.975, 286.965, 52737.627 23/01/12,19:12:37,17,07,1, 11.9,1,1, -1.411, 10554.982, 286.978, 52737.612 23/01/12,19:12:37,18,07,1, 11.9,1,1, -1.411, 10554.972, 287.009, 52737.598 23/01/12,19:12:37,19,07,1, 11.9,1,1, -1.411, 10554.973, 286.992, 52737.592 23/01/12,19:12:38,00,07,1, 11.9,1,1, -1.406, 10554.973, 286.992, 52737.592 23/01/12,19:12:38,01,07,1, 11.9,1,1, -1.406, 10554.963, 286.973, 52737.631 23/01/12,19:12:38,02,07,1, 11.9,1,1, -1.406, 10554.987, 286.993, 52737.609 23/01/12,19:12:38,03,07,1, 11.9,1,1, -1.406, 10554.954, 287.009, 52737.639 23/01/12,19:12:38,04,07,1, 11.9,1,1, -1.406, 10554.943, 286.981, 52737.606 23/01/12,19:12:38,05,07,1, 11.9,1,1, -1.406, 10554.959, 287.002, 52737.604 23/01/12,19:12:38,06,07,1, 11.9,1,1, -1.406, 10554.938, 287.002, 52737.638 23/01/12,19:12:38,07,07,1, 11.9,1,1, -1.406, 10554.970, 287.009, 52737.596 23/01/12,19:12:38,08,07,1, 11.9,1,1, -1.406, 10554.949, 287.007, 52737.597 23/01/12,19:12:38,09,07,1, 11.9,1,1, -1.406, 10554.954, 287.001, 52737.591 23/01/12,19:12:38,10,07,1, 11.9,1,1, -1.406, 10554.953, 286.994, 52737.576 23/01/12,19:12:38,11,07,1, 11.9,1,1, -1.406, 10554.942, 286.986, 52737.585 23/01/12,19:12:38,12,07,1, 11.9,1,1, -1.406, 10554.943, 286.990, 52737.623 23/01/12,19:12:38,13,07,1, 11.9,1,1, -1.406, 10554.963, 287.029, 52737.596 23/01/12,19:12:38,14,07,1, 11.9,1,1, -1.406, 10554.945, 287.014, 52737.630 23/01/12,19:12:38,15,07,1, 11.9,1,1, -1.406, 10554.949, 286.991, 52737.599 23/01/12,19:12:38,16,07,1, 11.9,1,1, -1.406, 10554.929, 286.993, 52737.660 23/01/12,19:12:38,17,07,1, 11.9,1,1, -1.406, 10554.952, 286.995, 52737.598 23/01/12,19:12:38,18,07,1, 11.9,1,1, -1.406, 10554.920, 287.012, 52737.622 23/01/12,19:12:38,19,07,1, 11.9,1,1, -1.406, 10554.946, 287.000, 52737.616 23/01/12,19:12:39,00,07,1, 11.9,1,1, -1.410, 10554.940, 287.000, 52737.616 23/01/12,19:12:39,01,07,1, 11.9,1,1, -1.410, 10554.940, 287.015, 52737.646 23/01/12,19:12:39,02,07,1, 11.9,1,1, -1.410, 10554.929, 286.997, 52737.622 23/01/12,19:12:39,03,07,1, 11.9,1,1, -1.410, 10554.929, 286.987, 52737.654 23/01/12,19:12:39,04,07,1, 11.9,1,1, -1.410, 10554.916, 287.016, 52737.641 23/01/12,19:12:39,05,07,1, 11.9,1,1, -1.410, 10554.943, 287.006, 52737.627 23/01/12,19:12:39,06,07,1, 11.9,1,1, -1.410, 10554.908, 286.998, 52737.602 23/01/12,19:12:39,07,07,1, 11.9,1,1, -1.410, 10554.923, 287.019, 52737.614 23/01/12,19:12:39,08,07,1, 11.9,1,1, -1.410, 10554.925, 286.993, 52737.654 23/01/12,19:12:39,09,07,1, 11.9,1,1, -1.410, 10554.910, 286.998, 52737.641 23/01/12,19:12:39,10,07,1, 11.9,1,1, -1.410, 10554.926, 286.988, 52737.622 23/01/12,19:12:39,11,07,1, 11.9,1,1, -1.410, 10554.905, 287.026, 52737.659 23/01/12,19:12:39,12,07,1, 11.9,1,1, -1.410, 10554.915, 287.004, 52737.620 23/01/12,19:12:39,13,07,1, 11.9,1,1, -1.410, 10554.920, 287.016, 52737.599 23/01/12,19:12:39,14,07,1, 11.9,1,1, -1.410, 10554.919, 287.006, 52737.608 23/01/12,19:12:39,15,07,1, 11.9,1,1, -1.410, 10554.915, 287.003, 52737.605 23/01/12,19:12:39,16,07,1, 11.9,1,1, -1.410, 10554.910, 287.019, 52737.641 23/01/12,19:12:39,17,07,1, 11.9,1,1, -1.410, 10554.919, 287.012, 52737.627 23/01/12,19:12:39,18,07,1, 11.9,1,1, -1.410, 10554.917, 287.025, 52737.624 23/01/12,19:12:39,19,07,1, 11.9,1,1, -1.410, 10554.916, 287.005, 52737.630 23/01/12,19:12:40,00,07,1, 12.0,1,1, -1.404, 10554.914, 287.005, 52737.630 23/01/12,19:12:40,01,07,1, 12.0,1,1, -1.404, 10554.921, 286.997, 52737.609 23/01/12,19:12:40,02,07,1, 12.0,1,1, -1.404, 10554.918, 287.019, 52737.630 23/01/12,19:12:40,03,07,1, 12.0,1,1, -1.404, 10554.922, 286.996, 52737.616 23/01/12,19:12:40,04,07,1, 12.0,1,1, -1.404, 10554.890, 287.024, 52737.630 23/01/12,19:12:40,05,07,1, 12.0,1,1, -1.404, 10554.931, 287.008, 52737.638 23/01/12,19:12:40,06,07,1, 12.0,1,1, -1.404, 10554.892, 287.019, 52737.602 23/01/12,19:12:40,07,07,1, 12.0,1,1, -1.404, 10554.898, 287.007, 52737.626 23/01/12,19:12:40,08,07,1, 12.0,1,1, -1.404, 10554.888, 287.011, 52737.642 23/01/12,19:12:40,09,07,1, 12.0,1,1, -1.404, 10554.905, 286.986, 52737.636 23/01/12,19:12:40,10,07,1, 12.0,1,1, -1.404, 10554.907, 287.021, 52737.653 23/01/12,19:12:40,11,07,1, 12.0,1,1, -1.404, 10554.909, 287.009, 52737.628 23/01/12,19:12:40,12,07,1, 12.0,1,1, -1.404, 10554.891, 287.005, 52737.604 23/01/12,19:12:40,13,07,1, 12.0,1,1, -1.404, 10554.880, 287.013, 52737.616 23/01/12,19:12:40,14,07,1, 12.0,1,1, -1.404, 10554.882, 287.039, 52737.634 23/01/12,19:12:40,15,07,1, 12.0,1,1, -1.404, 10554.891, 286.986, 52737.623 23/01/12,19:12:40,16,07,1, 12.0,1,1, -1.404, 10554.870, 287.006, 52737.640 23/01/12,19:12:40,17,07,1, 12.0,1,1, -1.404, 10554.882, 286.991, 52737.653 23/01/12,19:12:40,18,07,1, 12.0,1,1, -1.404, 10554.897, 287.001, 52737.654 23/01/12,19:12:40,19,07,1, 12.0,1,1, -1.404, 10554.877, 287.001, 52737.676 23/01/12,19:12:41,00,08,1, 11.9,1,1, -1.410, 10554.873, 287.001, 52737.676 23/01/12,19:12:41,01,08,1, 11.9,1,1, -1.410, 10554.903, 287.016, 52737.654 23/01/12,19:12:41,02,08,1, 11.9,1,1, -1.410, 10554.886, 287.009, 52737.625 23/01/12,19:12:41,03,08,1, 11.9,1,1, -1.410, 10554.899, 287.008, 52737.525 23/01/12,19:12:41,04,08,1, 11.9,1,1, -1.410, 10554.883, 287.003, 52737.545 23/01/12,19:12:41,05,08,1, 11.9,1,1, -1.410, 10554.830, 287.007, 52737.807 23/01/12,19:12:41,06,08,1, 11.9,1,1, -1.410, 10554.884, 287.009, 52737.647 23/01/12,19:12:41,07,08,1, 11.9,1,1, -1.410, 10554.873, 286.990, 52737.595 23/01/12,19:12:41,08,08,1, 11.9,1,1, -1.410, 10554.870, 287.027, 52737.611 23/01/12,19:12:41,09,08,1, 11.9,1,1, -1.410, 10554.878, 286.991, 52737.623 23/01/12,19:12:41,10,08,1, 11.9,1,1, -1.410, 10554.883, 286.999, 52737.646 23/01/12,19:12:41,11,08,1, 11.9,1,1, -1.410, 10554.877, 286.996, 52737.629 23/01/12,19:12:41,12,08,1, 11.9,1,1, -1.410, 10554.873, 286.988, 52737.575 23/01/12,19:12:41,13,08,1, 11.9,1,1, -1.410, 10554.870, 287.016, 52737.629 23/01/12,19:12:41,14,08,1, 11.9,1,1, -1.410, 10554.893, 287.004, 52737.638 23/01/12,19:12:41,15,08,1, 11.9,1,1, -1.410, 10554.873, 287.025, 52737.634 23/01/12,19:12:41,16,08,1, 11.9,1,1, -1.410, 10554.872, 287.015, 52737.626 23/01/12,19:12:41,17,08,1, 11.9,1,1, -1.410, 10554.863, 287.021, 52737.625 23/01/12,19:12:41,18,08,1, 11.9,1,1, -1.410, 10554.860, 287.014, 52737.619 23/01/12,19:12:41,19,08,1, 11.9,1,1, -1.410, 10554.889, 287.004, 52737.674 23/01/12,19:12:42,00,08,1, 11.9,1,1, -1.407, 10554.881, 287.004, 52737.674 23/01/12,19:12:42,01,08,1, 11.9,1,1, -1.407, 10554.896, 287.021, 52737.588 23/01/12,19:12:42,02,08,1, 11.9,1,1, -1.407, 10554.865, 286.987, 52737.612 23/01/12,19:12:42,03,08,1, 11.9,1,1, -1.407, 10554.896, 286.989, 52737.668 23/01/12,19:12:42,04,08,1, 11.9,1,1, -1.407, 10554.899, 287.034, 52737.648 23/01/12,19:12:42,05,08,1, 11.9,1,1, -1.407, 10554.865, 286.991, 52737.645 23/01/12,19:12:42,06,08,1, 11.9,1,1, -1.407, 10554.882, 286.993, 52737.653 23/01/12,19:12:42,07,08,1, 11.9,1,1, -1.407, 10554.871, 287.002, 52737.635 23/01/12,19:12:42,08,08,1, 11.9,1,1, -1.407, 10554.869, 287.010, 52737.657 23/01/12,19:12:42,09,08,1, 11.9,1,1, -1.407, 10554.882, 287.004, 52737.611 23/01/12,19:12:42,10,08,1, 11.9,1,1, -1.407, 10554.887, 287.021, 52737.635 23/01/12,19:12:42,11,08,1, 11.9,1,1, -1.407, 10554.885, 286.989, 52737.632 23/01/12,19:12:42,12,08,1, 11.9,1,1, -1.407, 10554.874, 286.999, 52737.646 23/01/12,19:12:42,13,08,1, 11.9,1,1, -1.407, 10554.873, 286.993, 52737.674 23/01/12,19:12:42,14,08,1, 11.9,1,1, -1.407, 10554.886, 287.011, 52737.654 23/01/12,19:12:42,15,08,1, 11.9,1,1, -1.407, 10554.904, 286.991, 52737.620 23/01/12,19:12:42,16,08,1, 11.9,1,1, -1.407, 10554.857, 286.988, 52737.671 23/01/12,19:12:42,17,08,1, 11.9,1,1, -1.407, 10554.871, 287.002, 52737.638 23/01/12,19:12:42,18,08,1, 11.9,1,1, -1.407, 10554.874, 286.987, 52737.612 23/01/12,19:12:42,19,08,1, 11.9,1,1, -1.407, 10554.884, 287.003, 52737.621 23/01/12,19:12:43,00,08,1, 11.8,1,1, -1.409, 10554.881, 287.003, 52737.621 23/01/12,19:12:43,01,08,1, 11.8,1,1, -1.409, 10554.895, 287.021, 52737.643 23/01/12,19:12:43,02,08,1, 11.8,1,1, -1.409, 10554.881, 287.012, 52737.629 23/01/12,19:12:43,03,08,1, 11.8,1,1, -1.409, 10554.871, 286.987, 52737.625 23/01/12,19:12:43,04,08,1, 11.8,1,1, -1.409, 10554.895, 287.012, 52737.624 23/01/12,19:12:43,05,08,1, 11.8,1,1, -1.409, 10554.885, 287.000, 52737.639 23/01/12,19:12:43,06,08,1, 11.8,1,1, -1.409, 10554.858, 286.993, 52737.632 23/01/12,19:12:43,07,08,1, 11.8,1,1, -1.409, 10554.896, 286.984, 52737.624 23/01/12,19:12:43,08,08,1, 11.8,1,1, -1.409, 10554.870, 286.986, 52737.627 23/01/12,19:12:43,09,08,1, 11.8,1,1, -1.409, 10554.869, 287.000, 52737.644 23/01/12,19:12:43,10,08,1, 11.8,1,1, -1.409, 10554.903, 286.963, 52737.645 23/01/12,19:12:43,11,08,1, 11.8,1,1, -1.409, 10554.900, 286.972, 52737.656 23/01/12,19:12:43,12,08,1, 11.8,1,1, -1.409, 10554.886, 286.975, 52737.640 23/01/12,19:12:43,13,08,1, 11.8,1,1, -1.409, 10554.871, 287.001, 52737.642 23/01/12,19:12:43,14,08,1, 11.8,1,1, -1.409, 10554.878, 286.968, 52737.615 23/01/12,19:12:43,15,08,1, 11.8,1,1, -1.409, 10554.883, 286.972, 52737.634 23/01/12,19:12:43,16,08,1, 11.8,1,1, -1.409, 10554.893, 286.972, 52737.607 23/01/12,19:12:43,17,08,1, 11.8,1,1, -1.409, 10554.899, 286.979, 52737.637 23/01/12,19:12:43,18,08,1, 11.8,1,1, -1.409, 10554.871, 286.992, 52737.650 23/01/12,19:12:43,19,08,1, 11.8,1,1, -1.409, 10554.908, 286.974, 52737.621 23/01/12,19:12:44,00,08,1, 11.9,1,1, -1.407, 10554.906, 286.974, 52737.621 23/01/12,19:12:44,01,08,1, 11.9,1,1, -1.407, 10554.904, 286.993, 52737.651 23/01/12,19:12:44,02,08,1, 11.9,1,1, -1.407, 10554.885, 286.966, 52737.620 23/01/12,19:12:44,03,08,1, 11.9,1,1, -1.407, 10554.871, 286.993, 52737.650 23/01/12,19:12:44,04,08,1, 11.9,1,1, -1.407, 10554.867, 286.993, 52737.638 23/01/12,19:12:44,05,08,1, 11.9,1,1, -1.407, 10554.900, 286.991, 52737.653 23/01/12,19:12:44,06,08,1, 11.9,1,1, -1.407, 10554.887, 286.994, 52737.629 23/01/12,19:12:44,07,08,1, 11.9,1,1, -1.407, 10554.892, 286.982, 52737.595 23/01/12,19:12:44,08,08,1, 11.9,1,1, -1.407, 10554.893, 287.017, 52737.613 23/01/12,19:12:44,09,08,1, 11.9,1,1, -1.407, 10554.890, 286.977, 52737.635 23/01/12,19:12:44,10,08,1, 11.9,1,1, -1.407, 10554.891, 286.991, 52737.621 23/01/12,19:12:44,11,08,1, 11.9,1,1, -1.407, 10554.890, 286.972, 52737.632 23/01/12,19:12:44,12,08,1, 11.9,1,1, -1.407, 10554.876, 286.973, 52737.649 23/01/12,19:12:44,13,08,1, 11.9,1,1, -1.407, 10554.874, 286.978, 52737.632 23/01/12,19:12:44,14,08,1, 11.9,1,1, -1.407, 10554.867, 286.976, 52737.630 23/01/12,19:12:44,15,08,1, 11.9,1,1, -1.407, 10554.872, 286.972, 52737.650 23/01/12,19:12:44,16,08,1, 11.9,1,1, -1.407, 10554.862, 286.982, 52737.635 23/01/12,19:12:44,17,08,1, 11.9,1,1, -1.407, 10554.875, 286.973, 52737.526 23/01/12,19:12:44,18,08,1, 11.9,1,1, -1.407, 10554.859, 287.000, 52737.575 23/01/12,19:12:44,19,08,1, 11.9,1,1, -1.407, 10554.876, 286.991, 52737.631 23/01/12,19:12:45,00,08,1, 11.8,1,1, -1.408, 10554.873, 286.991, 52737.631 23/01/12,19:12:45,01,08,1, 11.8,1,1, -1.408, 10554.873, 286.993, 52737.590 23/01/12,19:12:45,02,08,1, 11.8,1,1, -1.408, 10554.873, 286.997, 52737.660 23/01/12,19:12:45,03,08,1, 11.8,1,1, -1.408, 10554.876, 286.993, 52737.614 23/01/12,19:12:45,04,08,1, 11.8,1,1, -1.408, 10554.885, 286.990, 52737.642 23/01/12,19:12:45,05,08,1, 11.8,1,1, -1.408, 10554.885, 286.998, 52737.648 23/01/12,19:12:45,06,08,1, 11.8,1,1, -1.408, 10554.884, 287.016, 52737.646 23/01/12,19:12:45,07,08,1, 11.8,1,1, -1.408, 10554.890, 286.977, 52737.666 23/01/12,19:12:45,08,08,1, 11.8,1,1, -1.408, 10554.884, 286.985, 52737.665 23/01/12,19:12:45,09,08,1, 11.8,1,1, -1.408, 10554.898, 286.985, 52737.628 23/01/12,19:12:45,10,08,1, 11.8,1,1, -1.408, 10554.883, 286.964, 52737.637 23/01/12,19:12:45,11,08,1, 11.8,1,1, -1.408, 10554.898, 286.978, 52737.650 23/01/12,19:12:45,12,08,1, 11.8,1,1, -1.408, 10554.885, 286.999, 52737.629 23/01/12,19:12:45,13,08,1, 11.8,1,1, -1.408, 10554.875, 286.969, 52737.695 23/01/12,19:12:45,14,08,1, 11.8,1,1, -1.408, 10554.879, 286.962, 52737.654 23/01/12,19:12:45,15,08,1, 11.8,1,1, -1.408, 10554.911, 286.980, 52737.687 23/01/12,19:12:45,16,08,1, 11.8,1,1, -1.408, 10554.882, 286.983, 52737.657 23/01/12,19:12:45,17,08,1, 11.8,1,1, -1.408, 10554.888, 286.972, 52737.636 23/01/12,19:12:45,18,08,1, 11.8,1,1, -1.408, 10554.896, 286.978, 52737.645 23/01/12,19:12:45,19,08,1, 11.8,1,1, -1.408, 10554.901, 286.973, 52737.663 23/01/12,19:12:46,00,08,1, 11.9,1,1, -1.407, 10554.898, 286.973, 52737.663 23/01/12,19:12:46,01,08,1, 11.9,1,1, -1.407, 10554.884, 286.963, 52737.617 23/01/12,19:12:46,02,08,1, 11.9,1,1, -1.407, 10554.881, 286.987, 52737.617 23/01/12,19:12:46,03,08,1, 11.9,1,1, -1.407, 10554.909, 286.980, 52737.654 23/01/12,19:12:46,04,08,1, 11.9,1,1, -1.407, 10554.879, 286.951, 52737.640 23/01/12,19:12:46,05,08,1, 11.9,1,1, -1.407, 10554.891, 286.991, 52737.656 23/01/12,19:12:46,06,08,1, 11.9,1,1, -1.407, 10554.902, 286.976, 52737.685 23/01/12,19:12:46,07,08,1, 11.9,1,1, -1.407, 10554.909, 286.943, 52737.664 23/01/12,19:12:46,08,08,1, 11.9,1,1, -1.407, 10554.890, 286.955, 52737.672 23/01/12,19:12:46,09,08,1, 11.9,1,1, -1.407, 10554.898, 286.993, 52737.643 23/01/12,19:12:46,10,08,1, 11.9,1,1, -1.407, 10554.878, 286.968, 52737.685 23/01/12,19:12:46,11,08,1, 11.9,1,1, -1.407, 10554.931, 286.994, 52737.682 23/01/12,19:12:46,12,08,1, 11.9,1,1, -1.407, 10554.900, 286.984, 52737.657 23/01/12,19:12:46,13,08,1, 11.9,1,1, -1.407, 10554.897, 286.980, 52737.662 23/01/12,19:12:46,14,08,1, 11.9,1,1, -1.407, 10554.908, 286.965, 52737.690 23/01/12,19:12:46,15,08,1, 11.9,1,1, -1.407, 10554.903, 286.978, 52737.662 23/01/12,19:12:46,16,08,1, 11.9,1,1, -1.407, 10554.900, 286.977, 52737.642 23/01/12,19:12:46,17,08,1, 11.9,1,1, -1.407, 10554.914, 286.978, 52737.648 23/01/12,19:12:46,18,08,1, 11.9,1,1, -1.407, 10554.912, 286.972, 52737.665 23/01/12,19:12:46,19,08,1, 11.9,1,1, -1.407, 10554.891, 286.966, 52737.683 23/01/12,19:12:47,00,08,1, 11.9,1,1, -1.408, 10554.889, 286.966, 52737.683 23/01/12,19:12:47,01,08,1, 11.9,1,1, -1.408, 10554.879, 286.959, 52737.657 23/01/12,19:12:47,02,08,1, 11.9,1,1, -1.408, 10554.893, 286.947, 52737.682 23/01/12,19:12:47,03,08,1, 11.9,1,1, -1.408, 10554.899, 286.973, 52737.666 23/01/12,19:12:47,04,08,1, 11.9,1,1, -1.408, 10554.910, 286.974, 52737.680 23/01/12,19:12:47,05,08,1, 11.9,1,1, -1.408, 10554.948, 286.965, 52737.659 23/01/12,19:12:47,06,08,1, 11.9,1,1, -1.408, 10554.915, 286.967, 52737.652 23/01/12,19:12:47,07,08,1, 11.9,1,1, -1.408, 10554.907, 286.971, 52737.669 23/01/12,19:12:47,08,08,1, 11.9,1,1, -1.408, 10554.909, 286.956, 52737.648 23/01/12,19:12:47,09,08,1, 11.9,1,1, -1.408, 10554.902, 286.970, 52737.623 23/01/12,19:12:47,10,08,1, 11.9,1,1, -1.408, 10554.901, 286.973, 52737.646 23/01/12,19:12:47,11,08,1, 11.9,1,1, -1.408, 10554.897, 286.965, 52737.641 23/01/12,19:12:47,12,08,1, 11.9,1,1, -1.408, 10554.925, 286.973, 52737.577 23/01/12,19:12:47,13,08,1, 11.9,1,1, -1.408, 10554.914, 286.965, 52737.621 23/01/12,19:12:47,14,08,1, 11.9,1,1, -1.408, 10554.914, 286.994, 52737.650 23/01/12,19:12:47,15,08,1, 11.9,1,1, -1.408, 10554.920, 286.968, 52737.636 23/01/12,19:12:47,16,08,1, 11.9,1,1, -1.408, 10554.925, 286.972, 52737.643 23/01/12,19:12:47,17,08,1, 11.9,1,1, -1.408, 10554.923, 286.980, 52737.635 23/01/12,19:12:47,18,08,1, 11.9,1,1, -1.408, 10554.934, 286.960, 52737.640 23/01/12,19:12:47,19,08,1, 11.9,1,1, -1.408, 10554.942, 286.981, 52737.670 23/01/12,19:12:48,00,08,1, 12.0,1,1, -1.410, 10554.940, 286.981, 52737.670 23/01/12,19:12:48,01,08,1, 12.0,1,1, -1.410, 10554.914, 286.970, 52737.623 23/01/12,19:12:48,02,08,1, 12.0,1,1, -1.410, 10554.924, 286.949, 52737.653 23/01/12,19:12:48,03,08,1, 12.0,1,1, -1.410, 10554.934, 286.955, 52737.604 23/01/12,19:12:48,04,08,1, 12.0,1,1, -1.410, 10554.940, 286.963, 52737.629 23/01/12,19:12:48,05,08,1, 12.0,1,1, -1.410, 10554.941, 286.968, 52737.612 23/01/12,19:12:48,06,08,1, 12.0,1,1, -1.410, 10554.938, 286.971, 52737.640 23/01/12,19:12:48,07,08,1, 12.0,1,1, -1.410, 10554.941, 286.968, 52737.630 23/01/12,19:12:48,08,08,1, 12.0,1,1, -1.410, 10554.960, 286.978, 52737.645 23/01/12,19:12:48,09,08,1, 12.0,1,1, -1.410, 10554.944, 286.966, 52737.607 23/01/12,19:12:48,10,08,1, 12.0,1,1, -1.410, 10554.953, 286.989, 52737.676 23/01/12,19:12:48,11,08,1, 12.0,1,1, -1.410, 10554.971, 286.987, 52737.639 23/01/12,19:12:48,12,08,1, 12.0,1,1, -1.410, 10554.941, 286.970, 52737.638 23/01/12,19:12:48,13,08,1, 12.0,1,1, -1.410, 10554.924, 286.984, 52737.618 23/01/12,19:12:48,14,08,1, 12.0,1,1, -1.410, 10554.953, 286.949, 52737.602 23/01/12,19:12:48,15,08,1, 12.0,1,1, -1.410, 10554.949, 286.958, 52737.639 23/01/12,19:12:48,16,08,1, 12.0,1,1, -1.410, 10554.947, 286.985, 52737.652 23/01/12,19:12:48,17,08,1, 12.0,1,1, -1.410, 10554.963, 286.968, 52737.631 23/01/12,19:12:48,18,08,1, 12.0,1,1, -1.410, 10554.948, 286.938, 52737.628 23/01/12,19:12:48,19,08,1, 12.0,1,1, -1.410, 10554.952, 286.969, 52737.632 23/01/12,19:12:49,00,08,1, 11.9,1,1, -1.407, 10554.948, 286.969, 52737.632 23/01/12,19:12:49,01,08,1, 11.9,1,1, -1.407, 10554.952, 286.956, 52737.626 23/01/12,19:12:49,02,08,1, 11.9,1,1, -1.407, 10554.966, 286.962, 52737.631 23/01/12,19:12:49,03,08,1, 11.9,1,1, -1.407, 10554.964, 286.948, 52737.613 23/01/12,19:12:49,04,08,1, 11.9,1,1, -1.407, 10554.960, 286.983, 52737.615 23/01/12,19:12:49,05,08,1, 11.9,1,1, -1.407, 10554.952, 286.971, 52737.625 23/01/12,19:12:49,06,08,1, 11.9,1,1, -1.407, 10554.959, 286.937, 52737.666 23/01/12,19:12:49,07,08,1, 11.9,1,1, -1.407, 10554.985, 286.953, 52737.612 23/01/12,19:12:49,08,08,1, 11.9,1,1, -1.407, 10554.966, 286.952, 52737.623 23/01/12,19:12:49,09,08,1, 11.9,1,1, -1.407, 10554.978, 286.937, 52737.595 23/01/12,19:12:49,10,08,1, 11.9,1,1, -1.407, 10554.987, 286.935, 52737.624 23/01/12,19:12:49,11,08,1, 11.9,1,1, -1.407, 10554.981, 286.948, 52737.622 23/01/12,19:12:49,12,08,1, 11.9,1,1, -1.407, 10554.975, 286.945, 52737.615 23/01/12,19:12:49,13,08,1, 11.9,1,1, -1.407, 10554.983, 286.938, 52737.615 23/01/12,19:12:49,14,08,1, 11.9,1,1, -1.407, 10554.996, 286.944, 52737.679 23/01/12,19:12:49,15,08,1, 11.9,1,1, -1.407, 10554.991, 286.937, 52737.620 23/01/12,19:12:49,16,08,1, 11.9,1,1, -1.407, 10554.985, 286.942, 52737.602 23/01/12,19:12:49,17,08,1, 11.9,1,1, -1.407, 10555.003, 286.938, 52737.614 23/01/12,19:12:49,18,08,1, 11.9,1,1, -1.407, 10555.018, 286.967, 52737.632 23/01/12,19:12:49,19,08,1, 11.9,1,1, -1.407, 10554.994, 286.931, 52737.615 23/01/12,19:12:50,00,08,1, 11.9,1,1, -1.407, 10554.990, 286.931, 52737.615 23/01/12,19:12:50,01,08,1, 11.9,1,1, -1.407, 10555.021, 286.923, 52737.635 23/01/12,19:12:50,02,08,1, 11.9,1,1, -1.407, 10555.008, 286.938, 52737.603 23/01/12,19:12:50,03,08,1, 11.9,1,1, -1.407, 10555.024, 286.939, 52737.627 23/01/12,19:12:50,04,08,1, 11.9,1,1, -1.407, 10555.022, 286.926, 52737.579 23/01/12,19:12:50,05,08,1, 11.9,1,1, -1.407, 10555.014, 286.924, 52737.593 23/01/12,19:12:50,06,08,1, 11.9,1,1, -1.407, 10555.010, 286.940, 52737.622 23/01/12,19:12:50,07,08,1, 11.9,1,1, -1.407, 10555.036, 286.938, 52737.656 23/01/12,19:12:50,08,08,1, 11.9,1,1, -1.407, 10555.034, 286.958, 52737.638 23/01/12,19:12:50,09,08,1, 11.9,1,1, -1.407, 10555.053, 286.925, 52737.618 23/01/12,19:12:50,10,08,1, 11.9,1,1, -1.407, 10555.045, 286.905, 52737.629 23/01/12,19:12:50,11,08,1, 11.9,1,1, -1.407, 10555.037, 286.910, 52737.637 23/01/12,19:12:50,12,08,1, 11.9,1,1, -1.407, 10555.037, 286.915, 52737.591 23/01/12,19:12:50,13,08,1, 11.9,1,1, -1.407, 10555.041, 286.924, 52737.646 23/01/12,19:12:50,14,08,1, 11.9,1,1, -1.407, 10555.048, 286.928, 52737.611 23/01/12,19:12:50,15,08,1, 11.9,1,1, -1.407, 10555.060, 286.920, 52737.637 23/01/12,19:12:50,16,08,1, 11.9,1,1, -1.407, 10555.055, 286.922, 52737.639 23/01/12,19:12:50,17,08,1, 11.9,1,1, -1.407, 10555.044, 286.934, 52737.615 23/01/12,19:12:50,18,08,1, 11.9,1,1, -1.407, 10555.070, 286.924, 52737.605 23/01/12,19:12:50,19,08,1, 11.9,1,1, -1.407, 10555.040, 286.945, 52737.630 23/01/12,19:12:51,00,08,1, 11.8,1,1, -1.406, 10555.040, 286.945, 52737.630 23/01/12,19:12:51,01,08,1, 11.8,1,1, -1.406, 10555.060, 286.945, 52737.614 23/01/12,19:12:51,02,08,1, 11.8,1,1, -1.406, 10555.064, 286.933, 52737.627 23/01/12,19:12:51,03,08,1, 11.8,1,1, -1.406, 10555.073, 286.913, 52737.609 23/01/12,19:12:51,04,08,1, 11.8,1,1, -1.406, 10555.089, 286.888, 52737.393 23/01/12,19:12:51,05,08,1, 11.8,1,1, -1.406, 10555.102, 286.927, 52737.542 23/01/12,19:12:51,06,08,1, 11.8,1,1, -1.406, 10555.063, 286.921, 52737.566 23/01/12,19:12:51,07,08,1, 11.8,1,1, -1.406, 10555.093, 286.927, 52737.608 23/01/12,19:12:51,08,08,1, 11.8,1,1, -1.406, 10555.071, 286.914, 52737.591 23/01/12,19:12:51,09,08,1, 11.8,1,1, -1.406, 10555.071, 286.937, 52737.597 23/01/12,19:12:51,10,08,1, 11.8,1,1, -1.406, 10555.090, 286.946, 52737.591 23/01/12,19:12:51,11,08,1, 11.8,1,1, -1.406, 10555.086, 286.941, 52737.605 23/01/12,19:12:51,12,08,1, 11.8,1,1, -1.406, 10555.065, 286.913, 52737.593 23/01/12,19:12:51,13,08,1, 11.8,1,1, -1.406, 10555.071, 286.903, 52737.524 23/01/12,19:12:51,14,08,1, 11.8,1,1, -1.406, 10555.078, 286.915, 52737.597 23/01/12,19:12:51,15,08,1, 11.8,1,1, -1.406, 10555.084, 286.915, 52737.604 23/01/12,19:12:51,16,08,1, 11.8,1,1, -1.406, 10555.096, 286.911, 52737.566 23/01/12,19:12:51,17,08,1, 11.8,1,1, -1.406, 10555.101, 286.904, 52737.575 23/01/12,19:12:51,18,08,1, 11.8,1,1, -1.406, 10555.100, 286.922, 52737.586 23/01/12,19:12:51,19,08,1, 11.8,1,1, -1.406, 10555.078, 286.922, 52737.588 23/01/12,19:12:52,00,08,1, 11.9,1,1, -1.405, 10555.073, 286.922, 52737.588 23/01/12,19:12:52,01,08,1, 11.9,1,1, -1.405, 10555.095, 286.904, 52737.594 23/01/12,19:12:52,02,08,1, 11.9,1,1, -1.405, 10555.114, 286.908, 52737.575 23/01/12,19:12:52,03,08,1, 11.9,1,1, -1.405, 10555.109, 286.898, 52737.577 23/01/12,19:12:52,04,08,1, 11.9,1,1, -1.405, 10555.115, 286.916, 52737.613 23/01/12,19:12:52,05,08,1, 11.9,1,1, -1.405, 10555.125, 286.905, 52737.587 23/01/12,19:12:52,06,08,1, 11.9,1,1, -1.405, 10555.148, 286.916, 52737.583 23/01/12,19:12:52,07,08,1, 11.9,1,1, -1.405, 10555.114, 286.899, 52737.606 23/01/12,19:12:52,08,08,1, 11.9,1,1, -1.405, 10555.156, 286.894, 52737.617 23/01/12,19:12:52,09,08,1, 11.9,1,1, -1.405, 10555.149, 286.906, 52737.586 23/01/12,19:12:52,10,08,1, 11.9,1,1, -1.405, 10555.123, 286.893, 52737.614 23/01/12,19:12:52,11,08,1, 11.9,1,1, -1.405, 10555.140, 286.909, 52737.599 23/01/12,19:12:52,12,08,1, 11.9,1,1, -1.405, 10555.151, 286.893, 52737.600 23/01/12,19:12:52,13,08,1, 11.9,1,1, -1.405, 10555.142, 286.899, 52737.580 23/01/12,19:12:52,14,08,1, 11.9,1,1, -1.405, 10555.155, 286.901, 52737.603 23/01/12,19:12:52,15,08,1, 11.9,1,1, -1.405, 10555.173, 286.899, 52737.623 23/01/12,19:12:52,16,08,1, 11.9,1,1, -1.405, 10555.181, 286.899, 52737.636 23/01/12,19:12:52,17,08,1, 11.9,1,1, -1.405, 10555.151, 286.889, 52737.608 23/01/12,19:12:52,18,08,1, 11.9,1,1, -1.405, 10555.156, 286.899, 52737.607 23/01/12,19:12:52,19,08,1, 11.9,1,1, -1.405, 10555.157, 286.892, 52737.609 23/01/12,19:12:53,00,08,1, 11.9,1,1, -1.407, 10555.156, 286.892, 52737.609 23/01/12,19:12:53,01,08,1, 11.9,1,1, -1.407, 10555.165, 286.902, 52737.601 23/01/12,19:12:53,02,08,1, 11.9,1,1, -1.407, 10555.161, 286.881, 52737.630 23/01/12,19:12:53,03,08,1, 11.9,1,1, -1.407, 10555.175, 286.908, 52737.595 23/01/12,19:12:53,04,08,1, 11.9,1,1, -1.407, 10555.187, 286.889, 52737.622 23/01/12,19:12:53,05,08,1, 11.9,1,1, -1.407, 10555.238, 286.890, 52737.574 23/01/12,19:12:53,06,08,1, 11.9,1,1, -1.407, 10555.208, 286.892, 52737.385 23/01/12,19:12:53,07,08,1, 11.9,1,1, -1.407, 10555.213, 286.915, 52737.649 23/01/12,19:12:53,08,08,1, 11.9,1,1, -1.407, 10555.161, 286.896, 52737.698 23/01/12,19:12:53,09,08,1, 11.9,1,1, -1.407, 10555.238, 286.886, 52737.565 23/01/12,19:12:53,10,08,1, 11.9,1,1, -1.407, 10555.215, 286.908, 52737.547 23/01/12,19:12:53,11,08,1, 11.9,1,1, -1.407, 10555.225, 286.879, 52737.568 23/01/12,19:12:53,12,08,1, 11.9,1,1, -1.407, 10555.223, 286.855, 52737.589 23/01/12,19:12:53,13,08,1, 11.9,1,1, -1.407, 10555.212, 286.877, 52737.558 23/01/12,19:12:53,14,08,1, 11.9,1,1, -1.407, 10555.221, 286.865, 52737.606 23/01/12,19:12:53,15,08,1, 11.9,1,1, -1.407, 10555.209, 286.899, 52737.596 23/01/12,19:12:53,16,08,1, 11.9,1,1, -1.407, 10555.228, 286.889, 52737.597 23/01/12,19:12:53,17,08,1, 11.9,1,1, -1.407, 10555.218, 286.867, 52737.591 23/01/12,19:12:53,18,08,1, 11.9,1,1, -1.407, 10555.223, 286.871, 52737.578 23/01/12,19:12:53,19,08,1, 11.9,1,1, -1.407, 10555.250, 286.897, 52737.587 23/01/12,19:12:54,00,08,1, 11.9,1,1, -1.405, 10555.248, 286.897, 52737.587 23/01/12,19:12:54,01,08,1, 11.9,1,1, -1.405, 10555.226, 286.887, 52737.549 23/01/12,19:12:54,02,08,1, 11.9,1,1, -1.405, 10555.242, 286.887, 52737.578 23/01/12,19:12:54,03,08,1, 11.9,1,1, -1.405, 10555.253, 286.885, 52737.572 23/01/12,19:12:54,04,08,1, 11.9,1,1, -1.405, 10555.251, 286.905, 52737.604 23/01/12,19:12:54,05,08,1, 11.9,1,1, -1.405, 10555.248, 286.893, 52737.635 23/01/12,19:12:54,06,08,1, 11.9,1,1, -1.405, 10555.256, 286.898, 52737.607 23/01/12,19:12:54,07,08,1, 11.9,1,1, -1.405, 10555.277, 286.874, 52737.621 23/01/12,19:12:54,08,08,1, 11.9,1,1, -1.405, 10555.241, 286.863, 52737.617 23/01/12,19:12:54,09,08,1, 11.9,1,1, -1.405, 10555.268, 286.882, 52737.595 23/01/12,19:12:54,10,08,1, 11.9,1,1, -1.405, 10555.269, 286.867, 52737.591 23/01/12,19:12:54,11,08,1, 11.9,1,1, -1.405, 10555.281, 286.870, 52737.589 23/01/12,19:12:54,12,08,1, 11.9,1,1, -1.405, 10555.275, 286.863, 52737.632 23/01/12,19:12:54,13,08,1, 11.9,1,1, -1.405, 10555.282, 286.866, 52737.586 23/01/12,19:12:54,14,08,1, 11.9,1,1, -1.405, 10555.276, 286.873, 52737.607 23/01/12,19:12:54,15,08,1, 11.9,1,1, -1.405, 10555.284, 286.898, 52737.597 23/01/12,19:12:54,16,08,1, 11.9,1,1, -1.405, 10555.298, 286.856, 52737.615 23/01/12,19:12:54,17,08,1, 11.9,1,1, -1.405, 10555.281, 286.868, 52737.577 23/01/12,19:12:54,18,08,1, 11.9,1,1, -1.405, 10555.305, 286.858, 52737.589 23/01/12,19:12:54,19,08,1, 11.9,1,1, -1.405, 10555.291, 286.877, 52737.593 23/01/12,19:12:55,00,08,1, 11.8,1,1, -1.407, 10555.290, 286.877, 52737.593 23/01/12,19:12:55,01,08,1, 11.8,1,1, -1.407, 10555.303, 286.880, 52737.606 23/01/12,19:12:55,02,08,1, 11.8,1,1, -1.407, 10555.295, 286.882, 52737.576 23/01/12,19:12:55,03,08,1, 11.8,1,1, -1.407, 10555.319, 286.875, 52737.567 23/01/12,19:12:55,04,08,1, 11.8,1,1, -1.407, 10555.328, 286.856, 52737.586 23/01/12,19:12:55,05,08,1, 11.8,1,1, -1.407, 10555.306, 286.861, 52737.580 23/01/12,19:12:55,06,08,1, 11.8,1,1, -1.407, 10555.325, 286.846, 52737.587 23/01/12,19:12:55,07,08,1, 11.8,1,1, -1.407, 10555.326, 286.856, 52737.576 23/01/12,19:12:55,08,08,1, 11.8,1,1, -1.407, 10555.323, 286.869, 52737.596 23/01/12,19:12:55,09,08,1, 11.8,1,1, -1.407, 10555.321, 286.845, 52737.558 23/01/12,19:12:55,10,08,1, 11.8,1,1, -1.407, 10555.340, 286.861, 52737.560 23/01/12,19:12:55,11,08,1, 11.8,1,1, -1.407, 10555.318, 286.853, 52737.603 23/01/12,19:12:55,12,08,1, 11.8,1,1, -1.407, 10555.332, 286.833, 52737.567 23/01/12,19:12:55,13,08,1, 11.8,1,1, -1.407, 10555.342, 286.848, 52737.568 23/01/12,19:12:55,14,08,1, 11.8,1,1, -1.407, 10555.365, 286.846, 52737.619 23/01/12,19:12:55,15,08,1, 11.8,1,1, -1.407, 10555.339, 286.836, 52737.596 23/01/12,19:12:55,16,08,1, 11.8,1,1, -1.407, 10555.357, 286.867, 52737.607 23/01/12,19:12:55,17,08,1, 11.8,1,1, -1.407, 10555.355, 286.870, 52737.638 23/01/12,19:12:55,18,08,1, 11.8,1,1, -1.407, 10555.366, 286.861, 52737.582 23/01/12,19:12:55,19,08,1, 11.8,1,1, -1.407, 10555.351, 286.870, 52737.509 23/01/12,19:12:56,00,07,1, 11.8,1,1, -1.406, 10555.348, 286.870, 52737.509 23/01/12,19:12:56,01,07,1, 11.8,1,1, -1.406, 10555.366, 286.858, 52737.580 23/01/12,19:12:56,02,07,1, 11.8,1,1, -1.406, 10555.385, 286.838, 52737.580 23/01/12,19:12:56,03,07,1, 11.8,1,1, -1.406, 10555.362, 286.868, 52737.579 23/01/12,19:12:56,04,07,1, 11.8,1,1, -1.406, 10555.359, 286.861, 52737.568 23/01/12,19:12:56,05,07,1, 11.8,1,1, -1.406, 10555.384, 286.820, 52737.600 23/01/12,19:12:56,06,07,1, 11.8,1,1, -1.406, 10555.372, 286.849, 52737.569 23/01/12,19:12:56,07,07,1, 11.8,1,1, -1.406, 10555.368, 286.852, 52737.617 23/01/12,19:12:56,08,07,1, 11.8,1,1, -1.406, 10555.395, 286.878, 52737.581 23/01/12,19:12:56,09,07,1, 11.8,1,1, -1.406, 10555.358, 286.865, 52737.580 23/01/12,19:12:56,10,07,1, 11.8,1,1, -1.406, 10555.395, 286.866, 52737.503 23/01/12,19:12:56,11,07,1, 11.8,1,1, -1.406, 10555.376, 286.868, 52737.606 23/01/12,19:12:56,12,07,1, 11.8,1,1, -1.406, 10555.398, 286.869, 52737.589 23/01/12,19:12:56,13,07,1, 11.8,1,1, -1.406, 10555.388, 286.867, 52737.602 23/01/12,19:12:56,14,07,1, 11.8,1,1, -1.406, 10555.412, 286.831, 52737.600 23/01/12,19:12:56,15,07,1, 11.8,1,1, -1.406, 10555.406, 286.861, 52737.557 23/01/12,19:12:56,16,07,1, 11.8,1,1, -1.406, 10555.423, 286.874, 52737.599 23/01/12,19:12:56,17,07,1, 11.8,1,1, -1.406, 10555.407, 286.856, 52737.567 23/01/12,19:12:56,18,07,1, 11.8,1,1, -1.406, 10555.412, 286.846, 52737.582 23/01/12,19:12:56,19,07,1, 11.8,1,1, -1.406, 10555.408, 286.869, 52737.588 23/01/12,19:12:57,00,08,1, 11.9,1,1, -1.407, 10555.407, 286.869, 52737.588 23/01/12,19:12:57,01,08,1, 11.9,1,1, -1.407, 10555.422, 286.867, 52737.587 23/01/12,19:12:57,02,08,1, 11.9,1,1, -1.407, 10555.437, 286.916, 52737.880 23/01/12,19:12:57,03,08,1, 11.9,1,1, -1.407, 10555.420, 286.903, 52737.886 23/01/12,19:12:57,04,08,1, 11.9,1,1, -1.407, 10555.441, 286.895, 52737.918 23/01/12,19:12:57,05,08,1, 11.9,1,1, -1.407, 10555.437, 286.887, 52737.884 23/01/12,19:12:57,06,08,1, 11.9,1,1, -1.407, 10555.439, 286.894, 52737.865 23/01/12,19:12:57,07,08,1, 11.9,1,1, -1.407, 10555.470, 286.901, 52737.864 23/01/12,19:12:57,08,08,1, 11.9,1,1, -1.407, 10555.467, 286.904, 52737.875 23/01/12,19:12:57,09,08,1, 11.9,1,1, -1.407, 10555.498, 286.881, 52737.883 23/01/12,19:12:57,10,08,1, 11.9,1,1, -1.407, 10555.463, 286.884, 52737.887 23/01/12,19:12:57,11,08,1, 11.9,1,1, -1.407, 10555.471, 286.889, 52737.886 23/01/12,19:12:57,12,08,1, 11.9,1,1, -1.407, 10555.481, 286.903, 52737.909 23/01/12,19:12:57,13,08,1, 11.9,1,1, -1.407, 10555.485, 286.862, 52737.840 23/01/12,19:12:57,14,08,1, 11.9,1,1, -1.407, 10555.480, 286.883, 52737.865 23/01/12,19:12:57,15,08,1, 11.9,1,1, -1.407, 10555.456, 286.883, 52737.852 23/01/12,19:12:57,16,08,1, 11.9,1,1, -1.407, 10555.497, 286.878, 52737.848 23/01/12,19:12:57,17,08,1, 11.9,1,1, -1.407, 10555.484, 286.880, 52737.873 23/01/12,19:12:57,18,08,1, 11.9,1,1, -1.407, 10555.480, 286.891, 52737.870 23/01/12,19:12:57,19,08,1, 11.9,1,1, -1.407, 10555.464, 286.895, 52737.879 23/01/12,19:12:58,00,08,1, 11.9,1,1, -1.408, 10555.457, 286.895, 52737.879 23/01/12,19:12:58,01,08,1, 11.9,1,1, -1.408, 10555.483, 286.879, 52737.850 23/01/12,19:12:58,02,08,1, 11.9,1,1, -1.408, 10555.481, 286.906, 52737.864 23/01/12,19:12:58,03,08,1, 11.9,1,1, -1.408, 10555.489, 286.896, 52737.854 23/01/12,19:12:58,04,08,1, 11.9,1,1, -1.408, 10555.481, 286.895, 52737.858 23/01/12,19:12:58,05,08,1, 11.9,1,1, -1.408, 10555.488, 286.913, 52737.868 23/01/12,19:12:58,06,08,1, 11.9,1,1, -1.408, 10555.507, 286.913, 52737.859 23/01/12,19:12:58,07,08,1, 11.9,1,1, -1.408, 10555.482, 286.888, 52737.855 23/01/12,19:12:58,08,08,1, 11.9,1,1, -1.408, 10555.532, 286.914, 52737.870 23/01/12,19:12:58,09,08,1, 11.9,1,1, -1.408, 10555.510, 286.905, 52737.847 23/01/12,19:12:58,10,08,1, 11.9,1,1, -1.408, 10555.515, 286.901, 52737.870 23/01/12,19:12:58,11,08,1, 11.9,1,1, -1.408, 10555.509, 286.894, 52737.869 23/01/12,19:12:58,12,08,1, 11.9,1,1, -1.408, 10555.533, 286.895, 52737.885 23/01/12,19:12:58,13,08,1, 11.9,1,1, -1.408, 10555.541, 286.904, 52737.875 23/01/12,19:12:58,14,08,1, 11.9,1,1, -1.408, 10555.546, 286.891, 52737.890 23/01/12,19:12:58,15,08,1, 11.9,1,1, -1.408, 10555.560, 286.918, 52737.746 23/01/12,19:12:58,16,08,1, 11.9,1,1, -1.408, 10555.512, 286.902, 52737.946 23/01/12,19:12:58,17,08,1, 11.9,1,1, -1.408, 10555.548, 286.895, 52737.928 23/01/12,19:12:58,18,08,1, 11.9,1,1, -1.408, 10555.547, 286.891, 52737.892 23/01/12,19:12:58,19,08,1, 11.9,1,1, -1.408, 10555.551, 286.902, 52737.900 23/01/12,19:12:59,00,07,1, 11.9,1,1, -1.407, 10555.549, 286.902, 52737.900 23/01/12,19:12:59,01,07,1, 11.9,1,1, -1.407, 10555.565, 286.902, 52737.856 23/01/12,19:12:59,02,07,1, 11.9,1,1, -1.407, 10555.561, 286.883, 52737.858 23/01/12,19:12:59,03,07,1, 11.9,1,1, -1.407, 10555.569, 286.884, 52737.881 23/01/12,19:12:59,04,07,1, 11.9,1,1, -1.407, 10555.561, 286.881, 52737.889 23/01/12,19:12:59,05,07,1, 11.9,1,1, -1.407, 10555.571, 286.885, 52737.893 23/01/12,19:12:59,06,07,1, 11.9,1,1, -1.407, 10555.609, 286.872, 52737.871 23/01/12,19:12:59,07,07,1, 11.9,1,1, -1.407, 10555.598, 286.901, 52737.889 23/01/12,19:12:59,08,07,1, 11.9,1,1, -1.407, 10555.588, 286.878, 52737.875 23/01/12,19:12:59,09,07,1, 11.9,1,1, -1.407, 10555.586, 286.877, 52737.894 23/01/12,19:12:59,10,07,1, 11.9,1,1, -1.407, 10555.581, 286.873, 52737.841 23/01/12,19:12:59,11,07,1, 11.9,1,1, -1.407, 10555.603, 286.858, 52737.876 23/01/12,19:12:59,12,07,1, 11.9,1,1, -1.407, 10555.614, 286.868, 52737.858 23/01/12,19:12:59,13,07,1, 11.9,1,1, -1.407, 10555.610, 286.873, 52737.859 23/01/12,19:12:59,14,07,1, 11.9,1,1, -1.407, 10555.615, 286.848, 52737.850 23/01/12,19:12:59,15,07,1, 11.9,1,1, -1.407, 10555.608, 286.880, 52737.884 23/01/12,19:12:59,16,07,1, 11.9,1,1, -1.407, 10555.598, 286.865, 52737.887 23/01/12,19:12:59,17,07,1, 11.9,1,1, -1.407, 10555.603, 286.881, 52737.855 23/01/12,19:12:59,18,07,1, 11.9,1,1, -1.407, 10555.623, 286.880, 52737.856 23/01/12,19:12:59,19,07,1, 11.9,1,1, -1.407, 10555.629, 286.899, 52737.854 23/01/12,19:13:00,00,07,1, 11.9,1,1, -1.407, 10555.624, 286.899, 52737.854 23/01/12,19:13:00,01,07,1, 11.9,1,1, -1.407, 10555.633, 286.879, 52737.898 23/01/12,19:13:00,02,07,1, 11.9,1,1, -1.407, 10555.624, 286.812, 52737.609 23/01/12,19:13:00,03,07,1, 11.9,1,1, -1.407, 10555.632, 286.821, 52737.633 23/01/12,19:13:00,04,07,1, 11.9,1,1, -1.407, 10555.627, 286.821, 52737.576 23/01/12,19:13:00,05,07,1, 11.9,1,1, -1.407, 10555.621, 286.821, 52737.570 23/01/12,19:13:00,06,07,1, 11.9,1,1, -1.407, 10555.618, 286.815, 52737.612 23/01/12,19:13:00,07,07,1, 11.9,1,1, -1.407, 10555.611, 286.814, 52737.599 23/01/12,19:13:00,08,07,1, 11.9,1,1, -1.407, 10555.616, 286.815, 52737.572 23/01/12,19:13:00,09,07,1, 11.9,1,1, -1.407, 10555.659, 286.821, 52737.561 23/01/12,19:13:00,10,07,1, 11.9,1,1, -1.407, 10555.643, 286.832, 52737.597 23/01/12,19:13:00,11,07,1, 11.9,1,1, -1.407, 10555.629, 286.816, 52737.592 23/01/12,19:13:00,12,07,1, 11.9,1,1, -1.407, 10555.645, 286.812, 52737.587 23/01/12,19:13:00,13,07,1, 11.9,1,1, -1.407, 10555.652, 286.821, 52737.600 23/01/12,19:13:00,14,07,1, 11.9,1,1, -1.407, 10555.658, 286.824, 52737.593 23/01/12,19:13:00,15,07,1, 11.9,1,1, -1.407, 10555.660, 286.841, 52737.596 23/01/12,19:13:00,16,07,1, 11.9,1,1, -1.407, 10555.636, 286.830, 52737.605 23/01/12,19:13:00,17,07,1, 11.9,1,1, -1.407, 10555.657, 286.810, 52737.547 23/01/12,19:13:00,18,07,1, 11.9,1,1, -1.407, 10555.666, 286.832, 52737.618 23/01/12,19:13:00,19,07,1, 11.9,1,1, -1.407, 10555.656, 286.828, 52737.603 23/01/12,19:13:01,00,07,1, 11.9,1,1, -1.405, 10555.649, 286.828, 52737.603 23/01/12,19:13:01,01,07,1, 11.9,1,1, -1.405, 10555.661, 286.798, 52737.610 23/01/12,19:13:01,02,07,1, 11.9,1,1, -1.405, 10555.658, 286.816, 52737.596 23/01/12,19:13:01,03,07,1, 11.9,1,1, -1.405, 10555.669, 286.797, 52737.600 23/01/12,19:13:01,04,07,1, 11.9,1,1, -1.405, 10555.685, 286.809, 52737.617 23/01/12,19:13:01,05,07,1, 11.9,1,1, -1.405, 10555.686, 286.803, 52737.596 23/01/12,19:13:01,06,07,1, 11.9,1,1, -1.405, 10555.690, 286.831, 52737.599 23/01/12,19:13:01,07,07,1, 11.9,1,1, -1.405, 10555.679, 286.830, 52737.691 23/01/12,19:13:01,08,07,1, 11.9,1,1, -1.405, 10555.657, 286.830, 52737.634 23/01/12,19:13:01,09,07,1, 11.9,1,1, -1.405, 10555.678, 286.837, 52737.590 23/01/12,19:13:01,10,07,1, 11.9,1,1, -1.405, 10555.661, 286.819, 52737.630 23/01/12,19:13:01,11,07,1, 11.9,1,1, -1.405, 10555.687, 286.807, 52737.601 23/01/12,19:13:01,12,07,1, 11.9,1,1, -1.405, 10555.668, 286.799, 52737.616 23/01/12,19:13:01,13,07,1, 11.9,1,1, -1.405, 10555.686, 286.829, 52737.564 23/01/12,19:13:01,14,07,1, 11.9,1,1, -1.405, 10555.686, 286.804, 52737.602 23/01/12,19:13:01,15,07,1, 11.9,1,1, -1.405, 10555.668, 286.803, 52737.595 23/01/12,19:13:01,16,07,1, 11.9,1,1, -1.405, 10555.659, 286.790, 52737.605 23/01/12,19:13:01,17,07,1, 11.9,1,1, -1.405, 10555.693, 286.798, 52737.592 23/01/12,19:13:01,18,07,1, 11.9,1,1, -1.405, 10555.676, 286.812, 52737.601 23/01/12,19:13:01,19,07,1, 11.9,1,1, -1.405, 10555.699, 286.808, 52737.600 23/01/12,19:13:02,00,07,1, 11.9,1,1, -1.403, 10555.691, 286.808, 52737.600 23/01/12,19:13:02,01,07,1, 11.9,1,1, -1.403, 10555.689, 286.783, 52737.610 23/01/12,19:13:02,02,07,1, 11.9,1,1, -1.403, 10555.707, 286.800, 52737.581 23/01/12,19:13:02,03,07,1, 11.9,1,1, -1.403, 10555.704, 286.804, 52737.572 23/01/12,19:13:02,04,07,1, 11.9,1,1, -1.403, 10555.694, 286.803, 52737.598 23/01/12,19:13:02,05,07,1, 11.9,1,1, -1.403, 10555.709, 286.811, 52737.572 23/01/12,19:13:02,06,07,1, 11.9,1,1, -1.403, 10555.693, 286.799, 52737.586 23/01/12,19:13:02,07,07,1, 11.9,1,1, -1.403, 10555.707, 286.803, 52737.565 23/01/12,19:13:02,08,07,1, 11.9,1,1, -1.403, 10555.686, 286.785, 52737.581 23/01/12,19:13:02,09,07,1, 11.9,1,1, -1.403, 10555.697, 286.773, 52737.564 23/01/12,19:13:02,10,07,1, 11.9,1,1, -1.403, 10555.669, 286.793, 52737.418 23/01/12,19:13:02,11,07,1, 11.9,1,1, -1.403, 10555.706, 286.783, 52737.674 23/01/12,19:13:02,12,07,1, 11.9,1,1, -1.403, 10555.711, 286.774, 52737.637 23/01/12,19:13:02,13,07,1, 11.9,1,1, -1.403, 10555.706, 286.793, 52737.647 23/01/12,19:13:02,14,07,1, 11.9,1,1, -1.403, 10555.729, 286.800, 52737.611 23/01/12,19:13:02,15,07,1, 11.9,1,1, -1.403, 10555.718, 286.781, 52737.600 23/01/12,19:13:02,16,07,1, 11.9,1,1, -1.403, 10555.723, 286.779, 52737.607 23/01/12,19:13:02,17,07,1, 11.9,1,1, -1.403, 10555.713, 286.786, 52737.599 23/01/12,19:13:02,18,07,1, 11.9,1,1, -1.403, 10555.707, 286.800, 52737.581 23/01/12,19:13:02,19,07,1, 11.9,1,1, -1.403, 10555.686, 286.782, 52737.561 23/01/12,19:13:03,00,07,1, 11.9,1,1, -1.406, 10555.682, 286.782, 52737.561 23/01/12,19:13:03,01,07,1, 11.9,1,1, -1.406, 10555.705, 286.773, 52737.616 23/01/12,19:13:03,02,07,1, 11.9,1,1, -1.406, 10555.713, 286.794, 52737.607 23/01/12,19:13:03,03,07,1, 11.9,1,1, -1.406, 10555.716, 286.782, 52737.574 23/01/12,19:13:03,04,07,1, 11.9,1,1, -1.406, 10555.748, 286.790, 52737.594 23/01/12,19:13:03,05,07,1, 11.9,1,1, -1.406, 10555.733, 286.779, 52737.591 23/01/12,19:13:03,06,07,1, 11.9,1,1, -1.406, 10555.722, 286.757, 52737.567 23/01/12,19:13:03,07,07,1, 11.9,1,1, -1.406, 10555.714, 286.784, 52737.597 23/01/12,19:13:03,08,07,1, 11.9,1,1, -1.406, 10555.709, 286.758, 52737.591 23/01/12,19:13:03,09,07,1, 11.9,1,1, -1.406, 10555.716, 286.771, 52737.596 23/01/12,19:13:03,10,07,1, 11.9,1,1, -1.406, 10555.743, 286.768, 52737.595 23/01/12,19:13:03,11,07,1, 11.9,1,1, -1.406, 10555.732, 286.757, 52737.599 23/01/12,19:13:03,12,07,1, 11.9,1,1, -1.406, 10555.725, 286.749, 52737.590 23/01/12,19:13:03,13,07,1, 11.9,1,1, -1.406, 10555.735, 286.762, 52737.589 23/01/12,19:13:03,14,07,1, 11.9,1,1, -1.406, 10555.745, 286.759, 52737.578 23/01/12,19:13:03,15,07,1, 11.9,1,1, -1.406, 10555.724, 286.761, 52737.601 23/01/12,19:13:03,16,07,1, 11.9,1,1, -1.406, 10555.720, 286.766, 52737.556 23/01/12,19:13:03,17,07,1, 11.9,1,1, -1.406, 10555.757, 286.764, 52737.577 23/01/12,19:13:03,18,07,1, 11.9,1,1, -1.406, 10555.744, 286.749, 52737.595 23/01/12,19:13:03,19,07,1, 11.9,1,1, -1.406, 10555.758, 286.770, 52737.586 23/01/12,19:13:04,00,07,1, 11.9,1,1, -1.406, 10555.757, 286.770, 52737.586 23/01/12,19:13:04,01,07,1, 11.9,1,1, -1.406, 10555.746, 286.742, 52737.625 23/01/12,19:13:04,02,07,1, 11.9,1,1, -1.406, 10555.740, 286.769, 52737.618 23/01/12,19:13:04,03,07,1, 11.9,1,1, -1.406, 10555.751, 286.746, 52737.589 23/01/12,19:13:04,04,07,1, 11.9,1,1, -1.406, 10555.733, 286.789, 52737.594 23/01/12,19:13:04,05,07,1, 11.9,1,1, -1.406, 10555.720, 286.771, 52737.598 23/01/12,19:13:04,06,07,1, 11.9,1,1, -1.406, 10555.741, 286.755, 52737.588 23/01/12,19:13:04,07,07,1, 11.9,1,1, -1.406, 10555.730, 286.776, 52737.584 23/01/12,19:13:04,08,07,1, 11.9,1,1, -1.406, 10555.754, 286.748, 52737.587 23/01/12,19:13:04,09,07,1, 11.9,1,1, -1.406, 10555.739, 286.741, 52737.592 23/01/12,19:13:04,10,07,1, 11.9,1,1, -1.406, 10555.767, 286.771, 52737.596 23/01/12,19:13:04,11,07,1, 11.9,1,1, -1.406, 10555.759, 286.761, 52737.591 23/01/12,19:13:04,12,07,1, 11.9,1,1, -1.406, 10555.755, 286.763, 52737.571 23/01/12,19:13:04,13,07,1, 11.9,1,1, -1.406, 10555.736, 286.731, 52737.576 23/01/12,19:13:04,14,07,1, 11.9,1,1, -1.406, 10555.737, 286.746, 52737.570 23/01/12,19:13:04,15,07,1, 11.9,1,1, -1.406, 10555.755, 286.746, 52737.687 23/01/12,19:13:04,16,07,1, 11.9,1,1, -1.406, 10555.731, 286.758, 52737.594 23/01/12,19:13:04,17,07,1, 11.9,1,1, -1.406, 10555.727, 286.767, 52737.600 23/01/12,19:13:04,18,07,1, 11.9,1,1, -1.406, 10555.735, 286.757, 52737.597 23/01/12,19:13:04,19,07,1, 11.9,1,1, -1.406, 10555.734, 286.737, 52737.592 23/01/12,19:13:05,00,07,1, 11.9,1,1, -1.406, 10555.732, 286.737, 52737.592 23/01/12,19:13:05,01,07,1, 11.9,1,1, -1.406, 10555.731, 286.757, 52737.580 23/01/12,19:13:05,02,07,1, 11.9,1,1, -1.406, 10555.732, 286.742, 52737.584 23/01/12,19:13:05,03,07,1, 11.9,1,1, -1.406, 10555.745, 286.745, 52737.609 23/01/12,19:13:05,04,07,1, 11.9,1,1, -1.406, 10555.744, 286.768, 52737.562 23/01/12,19:13:05,05,07,1, 11.9,1,1, -1.406, 10555.739, 286.755, 52737.605 23/01/12,19:13:05,06,07,1, 11.9,1,1, -1.406, 10555.750, 286.756, 52737.590 23/01/12,19:13:05,07,07,1, 11.9,1,1, -1.406, 10555.752, 286.761, 52737.582 23/01/12,19:13:05,08,07,1, 11.9,1,1, -1.406, 10555.745, 286.729, 52737.607 23/01/12,19:13:05,09,07,1, 11.9,1,1, -1.406, 10555.753, 286.761, 52737.594 23/01/12,19:13:05,10,07,1, 11.9,1,1, -1.406, 10555.749, 286.736, 52737.579 23/01/12,19:13:05,11,07,1, 11.9,1,1, -1.406, 10555.751, 286.751, 52737.591 23/01/12,19:13:05,12,07,1, 11.9,1,1, -1.406, 10555.746, 286.748, 52737.600 23/01/12,19:13:05,13,07,1, 11.9,1,1, -1.406, 10555.764, 286.756, 52737.587 23/01/12,19:13:05,14,07,1, 11.9,1,1, -1.406, 10555.746, 286.747, 52737.666 23/01/12,19:13:05,15,07,1, 11.9,1,1, -1.406, 10555.735, 286.742, 52737.555 23/01/12,19:13:05,16,07,1, 11.9,1,1, -1.406, 10555.763, 286.736, 52737.662 23/01/12,19:13:05,17,07,1, 11.9,1,1, -1.406, 10555.716, 286.740, 52737.569 23/01/12,19:13:05,18,07,1, 11.9,1,1, -1.406, 10555.734, 286.721, 52737.595 23/01/12,19:13:05,19,07,1, 11.9,1,1, -1.406, 10555.739, 286.736, 52737.594 23/01/12,19:13:06,00,07,1, 11.9,1,1, -1.406, 10555.732, 286.736, 52737.594 23/01/12,19:13:06,01,07,1, 11.9,1,1, -1.406, 10555.762, 286.729, 52737.595 23/01/12,19:13:06,02,07,1, 11.9,1,1, -1.406, 10555.748, 286.767, 52737.599 23/01/12,19:13:06,03,07,1, 11.9,1,1, -1.406, 10555.737, 286.732, 52737.585 23/01/12,19:13:06,04,07,1, 11.9,1,1, -1.406, 10555.762, 286.728, 52737.582 23/01/12,19:13:06,05,07,1, 11.9,1,1, -1.406, 10555.758, 286.746, 52737.612 23/01/12,19:13:06,06,07,1, 11.9,1,1, -1.406, 10555.726, 286.737, 52737.665 23/01/12,19:13:06,07,07,1, 11.9,1,1, -1.406, 10555.774, 286.707, 52737.566 23/01/12,19:13:06,08,07,1, 11.9,1,1, -1.406, 10555.781, 286.713, 52737.634 23/01/12,19:13:06,09,07,1, 11.9,1,1, -1.406, 10555.757, 286.725, 52737.575 23/01/12,19:13:06,10,07,1, 11.9,1,1, -1.406, 10555.759, 286.713, 52737.605 23/01/12,19:13:06,11,07,1, 11.9,1,1, -1.406, 10555.719, 286.720, 52737.605 23/01/12,19:13:06,12,07,1, 11.9,1,1, -1.406, 10555.729, 286.685, 52737.568 23/01/12,19:13:06,13,07,1, 11.9,1,1, -1.406, 10555.739, 286.734, 52737.594 23/01/12,19:13:06,14,07,1, 11.9,1,1, -1.406, 10555.767, 286.716, 52737.553 23/01/12,19:13:06,15,07,1, 11.9,1,1, -1.406, 10555.754, 286.692, 52737.584 23/01/12,19:13:06,16,07,1, 11.9,1,1, -1.406, 10555.750, 286.701, 52737.581 23/01/12,19:13:06,17,07,1, 11.9,1,1, -1.406, 10555.768, 286.714, 52737.568 23/01/12,19:13:06,18,07,1, 11.9,1,1, -1.406, 10555.742, 286.729, 52737.588 23/01/12,19:13:06,19,07,1, 11.9,1,1, -1.406, 10555.744, 286.720, 52737.574 23/01/12,19:13:07,00,07,1, 11.9,1,1, -1.407, 10555.741, 286.720, 52737.574 23/01/12,19:13:07,01,07,1, 11.9,1,1, -1.407, 10555.737, 286.698, 52737.595 23/01/12,19:13:07,02,07,1, 11.9,1,1, -1.407, 10555.737, 286.701, 52737.560 23/01/12,19:13:07,03,07,1, 11.9,1,1, -1.407, 10555.732, 286.725, 52737.594 23/01/12,19:13:07,04,07,1, 11.9,1,1, -1.407, 10555.757, 286.717, 52737.557 23/01/12,19:13:07,05,07,1, 11.9,1,1, -1.407, 10555.747, 286.697, 52737.578 23/01/12,19:13:07,06,07,1, 11.9,1,1, -1.407, 10555.724, 286.701, 52737.642 23/01/12,19:13:07,07,07,1, 11.9,1,1, -1.407, 10555.718, 286.701, 52737.587 23/01/12,19:13:07,08,07,1, 11.9,1,1, -1.407, 10555.736, 286.689, 52737.597 23/01/12,19:13:07,09,07,1, 11.9,1,1, -1.407, 10555.763, 286.696, 52737.599 23/01/12,19:13:07,10,07,1, 11.9,1,1, -1.407, 10555.743, 286.685, 52737.622 23/01/12,19:13:07,11,07,1, 11.9,1,1, -1.407, 10555.759, 286.700, 52737.596 23/01/12,19:13:07,12,07,1, 11.9,1,1, -1.407, 10555.730, 286.707, 52737.590 23/01/12,19:13:07,13,07,1, 11.9,1,1, -1.407, 10555.739, 286.705, 52737.584 23/01/12,19:13:07,14,07,1, 11.9,1,1, -1.407, 10555.733, 286.702, 52737.581 23/01/12,19:13:07,15,07,1, 11.9,1,1, -1.407, 10555.742, 286.704, 52737.601 23/01/12,19:13:07,16,07,1, 11.9,1,1, -1.407, 10555.749, 286.693, 52737.594 23/01/12,19:13:07,17,07,1, 11.9,1,1, -1.407, 10555.745, 286.695, 52737.575 23/01/12,19:13:07,18,07,1, 11.9,1,1, -1.407, 10555.745, 286.704, 52737.590 23/01/12,19:13:07,19,07,1, 11.9,1,1, -1.407, 10555.754, 286.714, 52737.600 23/01/12,19:13:08,00,07,1, 11.9,1,1, -1.403, 10555.749, 286.714, 52737.600 23/01/12,19:13:08,01,07,1, 11.9,1,1, -1.403, 10555.733, 286.690, 52737.574 23/01/12,19:13:08,02,07,1, 11.9,1,1, -1.403, 10555.726, 286.687, 52737.576 23/01/12,19:13:08,03,07,1, 11.9,1,1, -1.403, 10555.732, 286.708, 52737.572 23/01/12,19:13:08,04,07,1, 11.9,1,1, -1.403, 10555.744, 286.694, 52737.578 23/01/12,19:13:08,05,07,1, 11.9,1,1, -1.403, 10555.747, 286.697, 52737.609 23/01/12,19:13:08,06,07,1, 11.9,1,1, -1.403, 10555.745, 286.703, 52737.571 23/01/12,19:13:08,07,07,1, 11.9,1,1, -1.403, 10555.739, 286.681, 52737.576 23/01/12,19:13:08,08,07,1, 11.9,1,1, -1.403, 10555.731, 286.697, 52737.583 23/01/12,19:13:08,09,07,1, 11.9,1,1, -1.403, 10555.748, 286.720, 52737.570 23/01/12,19:13:08,10,07,1, 11.9,1,1, -1.403, 10555.723, 286.707, 52737.587 23/01/12,19:13:08,11,07,1, 11.9,1,1, -1.403, 10555.725, 286.696, 52737.589 23/01/12,19:13:08,12,07,1, 11.9,1,1, -1.403, 10555.743, 286.707, 52737.574 23/01/12,19:13:08,13,07,1, 11.9,1,1, -1.403, 10555.739, 286.706, 52737.592 23/01/12,19:13:08,14,07,1, 11.9,1,1, -1.403, 10555.742, 286.690, 52737.548 23/01/12,19:13:08,15,07,1, 11.9,1,1, -1.403, 10555.737, 286.706, 52737.575 23/01/12,19:13:08,16,07,1, 11.9,1,1, -1.403, 10555.731, 286.690, 52737.613 23/01/12,19:13:08,17,07,1, 11.9,1,1, -1.403, 10555.748, 286.671, 52737.550 23/01/12,19:13:08,18,07,1, 11.9,1,1, -1.403, 10555.743, 286.685, 52737.573 23/01/12,19:13:08,19,07,1, 11.9,1,1, -1.403, 10555.726, 286.682, 52737.595 23/01/12,19:13:09,00,07,1, 11.9,1,1, -1.405, 10555.724, 286.682, 52737.595 23/01/12,19:13:09,01,07,1, 11.9,1,1, -1.405, 10555.724, 286.702, 52737.585 23/01/12,19:13:09,02,07,1, 11.9,1,1, -1.405, 10555.714, 286.681, 52737.576 23/01/12,19:13:09,03,07,1, 11.9,1,1, -1.405, 10555.725, 286.678, 52737.559 23/01/12,19:13:09,04,07,1, 11.9,1,1, -1.405, 10555.723, 286.693, 52737.576 23/01/12,19:13:09,05,07,1, 11.9,1,1, -1.405, 10555.712, 286.695, 52737.572 23/01/12,19:13:09,06,07,1, 11.9,1,1, -1.405, 10555.749, 286.693, 52737.554 23/01/12,19:13:09,07,07,1, 11.9,1,1, -1.405, 10555.746, 286.689, 52737.586 23/01/12,19:13:09,08,07,1, 11.9,1,1, -1.405, 10555.701, 286.689, 52737.571 23/01/12,19:13:09,09,07,1, 11.9,1,1, -1.405, 10555.737, 286.698, 52737.581 23/01/12,19:13:09,10,07,1, 11.9,1,1, -1.405, 10555.715, 286.695, 52737.589 23/01/12,19:13:09,11,07,1, 11.9,1,1, -1.405, 10555.711, 286.691, 52737.578 23/01/12,19:13:09,12,07,1, 11.9,1,1, -1.405, 10555.745, 286.718, 52737.589 23/01/12,19:13:09,13,07,1, 11.9,1,1, -1.405, 10555.737, 286.705, 52737.589 23/01/12,19:13:09,14,07,1, 11.9,1,1, -1.405, 10555.721, 286.703, 52737.607 23/01/12,19:13:09,15,07,1, 11.9,1,1, -1.405, 10555.725, 286.688, 52737.574 23/01/12,19:13:09,16,07,1, 11.9,1,1, -1.405, 10555.709, 286.705, 52737.562 23/01/12,19:13:09,17,07,1, 11.9,1,1, -1.405, 10555.703, 286.697, 52737.581 23/01/12,19:13:09,18,07,1, 11.9,1,1, -1.405, 10555.691, 286.705, 52737.575 23/01/12,19:13:09,19,07,1, 11.9,1,1, -1.405, 10555.717, 286.707, 52737.572 23/01/12,19:13:10,00,08,1, 11.9,1,1, -1.407, 10555.716, 286.707, 52737.572 23/01/12,19:13:10,01,08,1, 11.9,1,1, -1.407, 10555.746, 286.702, 52737.576 23/01/12,19:13:10,02,08,1, 11.9,1,1, -1.407, 10555.728, 286.721, 52737.582 23/01/12,19:13:10,03,08,1, 11.9,1,1, -1.407, 10555.720, 286.690, 52737.588 23/01/12,19:13:10,04,08,1, 11.9,1,1, -1.407, 10555.709, 286.713, 52737.573 23/01/12,19:13:10,05,08,1, 11.9,1,1, -1.407, 10555.733, 286.696, 52737.613 23/01/12,19:13:10,06,08,1, 11.9,1,1, -1.407, 10555.721, 286.693, 52737.620 23/01/12,19:13:10,07,08,1, 11.9,1,1, -1.407, 10555.712, 286.693, 52737.597 23/01/12,19:13:10,08,08,1, 11.9,1,1, -1.407, 10555.694, 286.703, 52737.546 23/01/12,19:13:10,09,08,1, 11.9,1,1, -1.407, 10555.730, 286.700, 52737.681 23/01/12,19:13:10,10,08,1, 11.9,1,1, -1.407, 10555.701, 286.700, 52737.592 23/01/12,19:13:10,11,08,1, 11.9,1,1, -1.407, 10555.730, 286.697, 52737.621 23/01/12,19:13:10,12,08,1, 11.9,1,1, -1.407, 10555.709, 286.720, 52737.627 23/01/12,19:13:10,13,08,1, 11.9,1,1, -1.407, 10555.723, 286.697, 52737.630 23/01/12,19:13:10,14,08,1, 11.9,1,1, -1.407, 10555.708, 286.718, 52737.618 23/01/12,19:13:10,15,08,1, 11.9,1,1, -1.407, 10555.700, 286.708, 52737.572 23/01/12,19:13:10,16,08,1, 11.9,1,1, -1.407, 10555.711, 286.697, 52737.620 23/01/12,19:13:10,17,08,1, 11.9,1,1, -1.407, 10555.694, 286.717, 52737.593 23/01/12,19:13:10,18,08,1, 11.9,1,1, -1.407, 10555.717, 286.689, 52737.586 23/01/12,19:13:10,19,08,1, 11.9,1,1, -1.407, 10555.713, 286.707, 52737.622 23/01/12,19:13:11,00,08,1, 11.9,1,1, -1.405, 10555.707, 286.707, 52737.622 23/01/12,19:13:11,01,08,1, 11.9,1,1, -1.405, 10555.713, 286.717, 52737.598 23/01/12,19:13:11,02,08,1, 11.9,1,1, -1.405, 10555.719, 286.710, 52737.653 23/01/12,19:13:11,03,08,1, 11.9,1,1, -1.405, 10555.691, 286.691, 52737.585 23/01/12,19:13:11,04,08,1, 11.9,1,1, -1.405, 10555.707, 286.720, 52737.629 23/01/12,19:13:11,05,08,1, 11.9,1,1, -1.405, 10555.686, 286.705, 52737.579 23/01/12,19:13:11,06,08,1, 11.9,1,1, -1.405, 10555.680, 286.681, 52737.626 23/01/12,19:13:11,07,08,1, 11.9,1,1, -1.405, 10555.672, 286.681, 52737.570 23/01/12,19:13:11,08,08,1, 11.9,1,1, -1.405, 10555.699, 286.727, 52737.604 23/01/12,19:13:11,09,08,1, 11.9,1,1, -1.405, 10555.686, 286.729, 52737.613 23/01/12,19:13:11,10,08,1, 11.9,1,1, -1.405, 10555.704, 286.733, 52737.610 23/01/12,19:13:11,11,08,1, 11.9,1,1, -1.405, 10555.677, 286.711, 52737.571 23/01/12,19:13:11,12,08,1, 11.9,1,1, -1.405, 10555.685, 286.734, 52737.624 23/01/12,19:13:11,13,08,1, 11.9,1,1, -1.405, 10555.683, 286.712, 52737.603 23/01/12,19:13:11,14,08,1, 11.9,1,1, -1.405, 10555.675, 286.724, 52737.579 23/01/12,19:13:11,15,08,1, 11.9,1,1, -1.405, 10555.677, 286.712, 52737.587 23/01/12,19:13:11,16,08,1, 11.9,1,1, -1.405, 10555.696, 286.687, 52737.572 23/01/12,19:13:11,17,08,1, 11.9,1,1, -1.405, 10555.678, 286.703, 52737.599 23/01/12,19:13:11,18,08,1, 11.9,1,1, -1.405, 10555.704, 286.695, 52737.608 23/01/12,19:13:11,19,08,1, 11.9,1,1, -1.405, 10555.669, 286.731, 52737.618 23/01/12,19:13:12,00,08,1, 11.9,1,1, -1.404, 10555.665, 286.731, 52737.618 23/01/12,19:13:12,01,08,1, 11.9,1,1, -1.404, 10555.693, 286.686, 52737.567 23/01/12,19:13:12,02,08,1, 11.9,1,1, -1.404, 10555.655, 286.700, 52737.596 23/01/12,19:13:12,03,08,1, 11.9,1,1, -1.404, 10555.684, 286.699, 52737.629 23/01/12,19:13:12,04,08,1, 11.9,1,1, -1.404, 10555.699, 286.700, 52737.609 23/01/12,19:13:12,05,08,1, 11.9,1,1, -1.404, 10555.685, 286.678, 52737.587 23/01/12,19:13:12,06,08,1, 11.9,1,1, -1.404, 10555.628, 286.692, 52737.588 23/01/12,19:13:12,07,08,1, 11.9,1,1, -1.404, 10555.666, 286.696, 52737.607 23/01/12,19:13:12,08,08,1, 11.9,1,1, -1.404, 10555.681, 286.690, 52737.604 23/01/12,19:13:12,09,08,1, 11.9,1,1, -1.404, 10555.664, 286.706, 52737.605 23/01/12,19:13:12,10,08,1, 11.9,1,1, -1.404, 10555.676, 286.700, 52737.622 23/01/12,19:13:12,11,08,1, 11.9,1,1, -1.404, 10555.678, 286.729, 52737.593 23/01/12,19:13:12,12,08,1, 11.9,1,1, -1.404, 10555.678, 286.721, 52737.587 23/01/12,19:13:12,13,08,1, 11.9,1,1, -1.404, 10555.695, 286.707, 52737.593 23/01/12,19:13:12,14,08,1, 11.9,1,1, -1.404, 10555.676, 286.723, 52737.603 23/01/12,19:13:12,15,08,1, 11.9,1,1, -1.404, 10555.651, 286.716, 52737.621 23/01/12,19:13:12,16,08,1, 11.9,1,1, -1.404, 10555.671, 286.717, 52737.607 23/01/12,19:13:12,17,08,1, 11.9,1,1, -1.404, 10555.688, 286.707, 52737.585 23/01/12,19:13:12,18,08,1, 11.9,1,1, -1.404, 10555.670, 286.720, 52737.587 23/01/12,19:13:12,19,08,1, 11.9,1,1, -1.404, 10555.633, 286.725, 52737.547 23/01/12,19:13:13,00,08,1, 11.9,1,1, -1.406, 10555.632, 286.725, 52737.547 23/01/12,19:13:13,01,08,1, 11.9,1,1, -1.406, 10555.665, 286.716, 52737.559 23/01/12,19:13:13,02,08,1, 11.9,1,1, -1.406, 10555.678, 286.713, 52737.557 23/01/12,19:13:13,03,08,1, 11.9,1,1, -1.406, 10555.668, 286.740, 52737.610 23/01/12,19:13:13,04,08,1, 11.9,1,1, -1.406, 10555.697, 286.731, 52737.600 23/01/12,19:13:13,05,08,1, 11.9,1,1, -1.406, 10555.654, 286.735, 52737.603 23/01/12,19:13:13,06,08,1, 11.9,1,1, -1.406, 10555.677, 286.710, 52737.614 23/01/12,19:13:13,07,08,1, 11.9,1,1, -1.406, 10555.660, 286.723, 52737.593 23/01/12,19:13:13,08,08,1, 11.9,1,1, -1.406, 10555.665, 286.727, 52737.601 23/01/12,19:13:13,09,08,1, 11.9,1,1, -1.406, 10555.685, 286.706, 52737.357 23/01/12,19:13:13,10,08,1, 11.9,1,1, -1.406, 10555.644, 286.730, 52737.667 23/01/12,19:13:13,11,08,1, 11.9,1,1, -1.406, 10555.640, 286.729, 52737.685 23/01/12,19:13:13,12,08,1, 11.9,1,1, -1.406, 10555.633, 286.745, 52737.738 23/01/12,19:13:13,13,08,1, 11.9,1,1, -1.406, 10555.669, 286.714, 52737.608 23/01/12,19:13:13,14,08,1, 11.9,1,1, -1.406, 10555.673, 286.697, 52737.632 23/01/12,19:13:13,15,08,1, 11.9,1,1, -1.406, 10555.657, 286.717, 52737.598 23/01/12,19:13:13,16,08,1, 11.9,1,1, -1.406, 10555.642, 286.695, 52737.625 23/01/12,19:13:13,17,08,1, 11.9,1,1, -1.406, 10555.675, 286.719, 52737.491 23/01/12,19:13:13,18,08,1, 11.9,1,1, -1.406, 10555.654, 286.719, 52737.726 23/01/12,19:13:13,19,08,1, 11.9,1,1, -1.406, 10555.651, 286.725, 52737.668 23/01/12,19:13:14,00,08,1, 11.9,1,1, -1.404, 10555.649, 286.725, 52737.668 23/01/12,19:13:14,01,08,1, 11.9,1,1, -1.404, 10555.662, 286.711, 52737.637 23/01/12,19:13:14,02,08,1, 11.9,1,1, -1.404, 10555.646, 286.722, 52737.659 23/01/12,19:13:14,03,08,1, 11.9,1,1, -1.404, 10555.652, 286.716, 52737.622 23/01/12,19:13:14,04,08,1, 11.9,1,1, -1.404, 10555.639, 286.737, 52737.627 23/01/12,19:13:14,05,08,1, 11.9,1,1, -1.404, 10555.660, 286.743, 52737.588 23/01/12,19:13:14,06,08,1, 11.9,1,1, -1.404, 10555.656, 286.723, 52737.594 23/01/12,19:13:14,07,08,1, 11.9,1,1, -1.404, 10555.642, 286.729, 52737.606 23/01/12,19:13:14,08,08,1, 11.9,1,1, -1.404, 10555.655, 286.722, 52737.595 23/01/12,19:13:14,09,08,1, 11.9,1,1, -1.404, 10555.638, 286.729, 52737.585 23/01/12,19:13:14,10,08,1, 11.9,1,1, -1.404, 10555.654, 286.718, 52737.589 23/01/12,19:13:14,11,08,1, 11.9,1,1, -1.404, 10555.640, 286.726, 52737.604 23/01/12,19:13:14,12,08,1, 11.9,1,1, -1.404, 10555.641, 286.745, 52737.614 23/01/12,19:13:14,13,08,1, 11.9,1,1, -1.404, 10555.633, 286.729, 52737.624 23/01/12,19:13:14,14,08,1, 11.9,1,1, -1.404, 10555.643, 286.745, 52737.631 23/01/12,19:13:14,15,08,1, 11.9,1,1, -1.404, 10555.641, 286.755, 52737.634 23/01/12,19:13:14,16,08,1, 11.9,1,1, -1.404, 10555.628, 286.745, 52737.654 23/01/12,19:13:14,17,08,1, 11.9,1,1, -1.404, 10555.639, 286.737, 52737.622 23/01/12,19:13:14,18,08,1, 11.9,1,1, -1.404, 10555.626, 286.749, 52737.589 23/01/12,19:13:14,19,08,1, 11.9,1,1, -1.404, 10555.640, 286.781, 52737.596 23/01/12,19:13:15,00,07,1, 11.8,1,1, -1.404, 10555.632, 286.781, 52737.596 23/01/12,19:13:15,01,07,1, 11.8,1,1, -1.404, 10555.641, 286.746, 52737.599 23/01/12,19:13:15,02,07,1, 11.8,1,1, -1.404, 10555.638, 286.741, 52737.590 23/01/12,19:13:15,03,07,1, 11.8,1,1, -1.404, 10555.631, 286.759, 52737.622 23/01/12,19:13:15,04,07,1, 11.8,1,1, -1.404, 10555.631, 286.772, 52737.626 23/01/12,19:13:15,05,07,1, 11.8,1,1, -1.404, 10555.611, 286.774, 52737.617 23/01/12,19:13:15,06,07,1, 11.8,1,1, -1.404, 10555.650, 286.763, 52737.580 23/01/12,19:13:15,07,07,1, 11.8,1,1, -1.404, 10555.631, 286.763, 52737.636 23/01/12,19:13:15,08,07,1, 11.8,1,1, -1.404, 10555.618, 286.767, 52737.619 23/01/12,19:13:15,09,07,1, 11.8,1,1, -1.404, 10555.630, 286.769, 52737.596 23/01/12,19:13:15,10,07,1, 11.8,1,1, -1.404, 10555.638, 286.770, 52737.626 23/01/12,19:13:15,11,07,1, 11.8,1,1, -1.404, 10555.623, 286.782, 52737.600 23/01/12,19:13:15,12,07,1, 11.8,1,1, -1.404, 10555.634, 286.757, 52737.614 23/01/12,19:13:15,13,07,1, 11.8,1,1, -1.404, 10555.628, 286.767, 52737.619 23/01/12,19:13:15,14,07,1, 11.8,1,1, -1.404, 10555.618, 286.759, 52737.690 23/01/12,19:13:15,15,07,1, 11.8,1,1, -1.404, 10555.630, 286.781, 52737.534 23/01/12,19:13:15,16,07,1, 11.8,1,1, -1.404, 10555.630, 286.767, 52737.588 23/01/12,19:13:15,17,07,1, 11.8,1,1, -1.404, 10555.629, 286.782, 52737.608 23/01/12,19:13:15,18,07,1, 11.8,1,1, -1.404, 10555.618, 286.778, 52737.577 23/01/12,19:13:15,19,07,1, 11.8,1,1, -1.404, 10555.609, 286.787, 52737.608 23/01/12,19:13:16,00,07,1, 11.9,1,1, -1.405, 10555.607, 286.787, 52737.608 23/01/12,19:13:16,01,07,1, 11.9,1,1, -1.405, 10555.603, 286.775, 52737.604 23/01/12,19:13:16,02,07,1, 11.9,1,1, -1.405, 10555.629, 286.785, 52737.610 23/01/12,19:13:16,03,07,1, 11.9,1,1, -1.405, 10555.610, 286.782, 52737.622 23/01/12,19:13:16,04,07,1, 11.9,1,1, -1.405, 10555.630, 286.796, 52737.569 23/01/12,19:13:16,05,07,1, 11.9,1,1, -1.405, 10555.637, 286.802, 52737.621 23/01/12,19:13:16,06,07,1, 11.9,1,1, -1.405, 10555.612, 286.795, 52737.592 23/01/12,19:13:16,07,07,1, 11.9,1,1, -1.405, 10555.624, 286.768, 52737.588 23/01/12,19:13:16,08,07,1, 11.9,1,1, -1.405, 10555.630, 286.781, 52737.594 23/01/12,19:13:16,09,07,1, 11.9,1,1, -1.405, 10555.612, 286.775, 52737.584 23/01/12,19:13:16,10,07,1, 11.9,1,1, -1.405, 10555.628, 286.779, 52737.595 23/01/12,19:13:16,11,07,1, 11.9,1,1, -1.405, 10555.599, 286.799, 52737.585 23/01/12,19:13:16,12,07,1, 11.9,1,1, -1.405, 10555.620, 286.805, 52737.578 23/01/12,19:13:16,13,07,1, 11.9,1,1, -1.405, 10555.601, 286.794, 52737.579 23/01/12,19:13:16,14,07,1, 11.9,1,1, -1.405, 10555.611, 286.827, 52737.621 23/01/12,19:13:16,15,07,1, 11.9,1,1, -1.405, 10555.606, 286.813, 52737.606 23/01/12,19:13:16,16,07,1, 11.9,1,1, -1.405, 10555.611, 286.840, 52737.624 23/01/12,19:13:16,17,07,1, 11.9,1,1, -1.405, 10555.614, 286.818, 52737.573 23/01/12,19:13:16,18,07,1, 11.9,1,1, -1.405, 10555.598, 286.798, 52737.618 23/01/12,19:13:16,19,07,1, 11.9,1,1, -1.405, 10555.594, 286.817, 52737.620 23/01/12,19:13:17,00,07,1, 11.9,1,1, -1.406, 10555.590, 286.817, 52737.620 23/01/12,19:13:17,01,07,1, 11.9,1,1, -1.406, 10555.615, 286.829, 52737.626 23/01/12,19:13:17,02,07,1, 11.9,1,1, -1.406, 10555.593, 286.831, 52737.609 23/01/12,19:13:17,03,07,1, 11.9,1,1, -1.406, 10555.581, 286.814, 52737.593 23/01/12,19:13:17,04,07,1, 11.9,1,1, -1.406, 10555.610, 286.814, 52737.646 23/01/12,19:13:17,05,07,1, 11.9,1,1, -1.406, 10555.610, 286.835, 52737.635 23/01/12,19:13:17,06,07,1, 11.9,1,1, -1.406, 10555.614, 286.854, 52737.631 23/01/12,19:13:17,07,07,1, 11.9,1,1, -1.406, 10555.607, 286.845, 52737.643 23/01/12,19:13:17,08,07,1, 11.9,1,1, -1.406, 10555.596, 286.842, 52737.622 23/01/12,19:13:17,09,07,1, 11.9,1,1, -1.406, 10555.611, 286.820, 52737.622 23/01/12,19:13:17,10,07,1, 11.9,1,1, -1.406, 10555.591, 286.834, 52737.612 23/01/12,19:13:17,11,07,1, 11.9,1,1, -1.406, 10555.600, 286.824, 52737.650 23/01/12,19:13:17,12,07,1, 11.9,1,1, -1.406, 10555.601, 286.815, 52737.628 23/01/12,19:13:17,13,07,1, 11.9,1,1, -1.406, 10555.593, 286.854, 52737.624 23/01/12,19:13:17,14,07,1, 11.9,1,1, -1.406, 10555.593, 286.848, 52737.647 23/01/12,19:13:17,15,07,1, 11.9,1,1, -1.406, 10555.589, 286.833, 52737.625 23/01/12,19:13:17,16,07,1, 11.9,1,1, -1.406, 10555.576, 286.844, 52737.647 23/01/12,19:13:17,17,07,1, 11.9,1,1, -1.406, 10555.567, 286.848, 52737.645 23/01/12,19:13:17,18,07,1, 11.9,1,1, -1.406, 10555.585, 286.834, 52737.624 23/01/12,19:13:17,19,07,1, 11.9,1,1, -1.406, 10555.566, 286.860, 52737.621 23/01/12,19:13:18,00,07,1, 11.9,1,1, -1.404, 10555.565, 286.860, 52737.621 23/01/12,19:13:18,01,07,1, 11.9,1,1, -1.404, 10555.580, 286.858, 52737.650 23/01/12,19:13:18,02,07,1, 11.9,1,1, -1.404, 10555.599, 286.877, 52737.629 23/01/12,19:13:18,03,07,1, 11.9,1,1, -1.404, 10555.570, 286.833, 52737.621 23/01/12,19:13:18,04,07,1, 11.9,1,1, -1.404, 10555.573, 286.844, 52737.646 23/01/12,19:13:18,05,07,1, 11.9,1,1, -1.404, 10555.574, 286.867, 52737.622 23/01/12,19:13:18,06,07,1, 11.9,1,1, -1.404, 10555.537, 286.846, 52737.687 23/01/12,19:13:18,07,07,1, 11.9,1,1, -1.404, 10555.592, 286.849, 52737.674 23/01/12,19:13:18,08,07,1, 11.9,1,1, -1.404, 10555.577, 286.862, 52737.641 23/01/12,19:13:18,09,07,1, 11.9,1,1, -1.404, 10555.576, 286.864, 52737.631 23/01/12,19:13:18,10,07,1, 11.9,1,1, -1.404, 10555.594, 286.841, 52737.654 23/01/12,19:13:18,11,07,1, 11.9,1,1, -1.404, 10555.587, 286.855, 52737.650 23/01/12,19:13:18,12,07,1, 11.9,1,1, -1.404, 10555.569, 286.873, 52737.669 23/01/12,19:13:18,13,07,1, 11.9,1,1, -1.404, 10555.585, 286.874, 52737.629 23/01/12,19:13:18,14,07,1, 11.9,1,1, -1.404, 10555.591, 286.859, 52737.633 23/01/12,19:13:18,15,07,1, 11.9,1,1, -1.404, 10555.568, 286.861, 52737.673 23/01/12,19:13:18,16,07,1, 11.9,1,1, -1.404, 10555.591, 286.851, 52737.671 23/01/12,19:13:18,17,07,1, 11.9,1,1, -1.404, 10555.579, 286.871, 52737.627 23/01/12,19:13:18,18,07,1, 11.9,1,1, -1.404, 10555.584, 286.877, 52737.646 23/01/12,19:13:18,19,07,1, 11.9,1,1, -1.404, 10555.575, 286.853, 52737.653 23/01/12,19:13:19,00,06,1, 11.9,1,1, -1.403, 10555.574, 286.853, 52737.653 23/01/12,19:13:19,01,06,1, 11.9,1,1, -1.403, 10555.586, 286.873, 52737.635 23/01/12,19:13:19,02,06,1, 11.9,1,1, -1.403, 10555.575, 286.867, 52737.674 23/01/12,19:13:19,03,06,1, 11.9,1,1, -1.403, 10555.575, 286.893, 52737.638 23/01/12,19:13:19,04,06,1, 11.9,1,1, -1.403, 10555.591, 286.894, 52737.663 23/01/12,19:13:19,05,06,1, 11.9,1,1, -1.403, 10555.548, 286.889, 52737.675 23/01/12,19:13:19,06,06,1, 11.9,1,1, -1.403, 10555.568, 286.881, 52737.650 23/01/12,19:13:19,07,06,1, 11.9,1,1, -1.403, 10555.588, 286.878, 52737.661 23/01/12,19:13:19,08,06,1, 11.9,1,1, -1.403, 10555.560, 286.900, 52737.675 23/01/12,19:13:19,09,06,1, 11.9,1,1, -1.403, 10555.569, 286.881, 52737.796 23/01/12,19:13:19,10,06,1, 11.9,1,1, -1.403, 10555.594, 286.905, 52737.744 23/01/12,19:13:19,11,06,1, 11.9,1,1, -1.403, 10555.556, 286.884, 52737.590 23/01/12,19:13:19,12,06,1, 11.9,1,1, -1.403, 10555.547, 286.900, 52737.600 23/01/12,19:13:19,13,06,1, 11.9,1,1, -1.403, 10555.577, 286.894, 52737.624 23/01/12,19:13:19,14,06,1, 11.9,1,1, -1.403, 10555.570, 286.879, 52737.607 23/01/12,19:13:19,15,06,1, 11.9,1,1, -1.403, 10555.575, 286.885, 52737.629 23/01/12,19:13:19,16,06,1, 11.9,1,1, -1.403, 10555.553, 286.896, 52737.617 23/01/12,19:13:19,17,06,1, 11.9,1,1, -1.403, 10555.547, 286.873, 52737.648 23/01/12,19:13:19,18,06,1, 11.9,1,1, -1.403, 10555.553, 286.926, 52737.650 23/01/12,19:13:19,19,06,1, 11.9,1,1, -1.403, 10555.555, 286.904, 52737.660 23/01/12,19:13:20,00,06,1, 11.9,1,1, -1.405, 10555.549, 286.904, 52737.660 23/01/12,19:13:20,01,06,1, 11.9,1,1, -1.405, 10555.561, 286.891, 52737.688 23/01/12,19:13:20,02,06,1, 11.9,1,1, -1.405, 10555.534, 286.924, 52737.674 23/01/12,19:13:20,03,06,1, 11.9,1,1, -1.405, 10555.559, 286.919, 52737.683 23/01/12,19:13:20,04,06,1, 11.9,1,1, -1.405, 10555.573, 286.916, 52737.677 23/01/12,19:13:20,05,06,1, 11.9,1,1, -1.405, 10555.566, 286.923, 52737.680 23/01/12,19:13:20,06,06,1, 11.9,1,1, -1.405, 10555.554, 286.907, 52737.704 23/01/12,19:13:20,07,06,1, 11.9,1,1, -1.405, 10555.548, 286.906, 52737.657 23/01/12,19:13:20,08,06,1, 11.9,1,1, -1.405, 10555.570, 286.908, 52737.667 23/01/12,19:13:20,09,06,1, 11.9,1,1, -1.405, 10555.560, 286.893, 52737.665 23/01/12,19:13:20,10,06,1, 11.9,1,1, -1.405, 10555.574, 286.911, 52737.653 23/01/12,19:13:20,11,06,1, 11.9,1,1, -1.405, 10555.560, 286.931, 52737.692 23/01/12,19:13:20,12,06,1, 11.9,1,1, -1.405, 10555.546, 286.902, 52737.705 23/01/12,19:13:20,13,06,1, 11.9,1,1, -1.405, 10555.558, 286.933, 52737.662 23/01/12,19:13:20,14,06,1, 11.9,1,1, -1.405, 10555.571, 286.941, 52737.684 23/01/12,19:13:20,15,06,1, 11.9,1,1, -1.405, 10555.551, 286.897, 52737.686 23/01/12,19:13:20,16,06,1, 11.9,1,1, -1.405, 10555.551, 286.934, 52737.669 23/01/12,19:13:20,17,06,1, 11.9,1,1, -1.405, 10555.561, 286.937, 52737.669 23/01/12,19:13:20,18,06,1, 11.9,1,1, -1.405, 10555.551, 286.925, 52737.642 23/01/12,19:13:20,19,06,1, 11.9,1,1, -1.405, 10555.553, 286.944, 52737.684 23/01/12,19:13:21,00,07,1, 11.9,1,1, -1.406, 10555.549, 286.944, 52737.684 23/01/12,19:13:21,01,07,1, 11.9,1,1, -1.406, 10555.576, 286.938, 52737.722 23/01/12,19:13:21,02,07,1, 11.9,1,1, -1.406, 10555.571, 286.923, 52737.711 23/01/12,19:13:21,03,07,1, 11.9,1,1, -1.406, 10555.561, 286.947, 52737.720 23/01/12,19:13:21,04,07,1, 11.9,1,1, -1.406, 10555.586, 286.948, 52737.718 23/01/12,19:13:21,05,07,1, 11.9,1,1, -1.406, 10555.546, 286.920, 52737.689 23/01/12,19:13:21,06,07,1, 11.9,1,1, -1.406, 10555.555, 286.938, 52737.726 23/01/12,19:13:21,07,07,1, 11.9,1,1, -1.406, 10555.564, 286.934, 52737.708 23/01/12,19:13:21,08,07,1, 11.9,1,1, -1.406, 10555.550, 286.918, 52737.704 23/01/12,19:13:21,09,07,1, 11.9,1,1, -1.406, 10555.555, 286.937, 52737.731 23/01/12,19:13:21,10,07,1, 11.9,1,1, -1.406, 10555.566, 286.947, 52737.704 23/01/12,19:13:21,11,07,1, 11.9,1,1, -1.406, 10555.539, 286.936, 52737.708 23/01/12,19:13:21,12,07,1, 11.9,1,1, -1.406, 10555.553, 286.938, 52737.710 23/01/12,19:13:21,13,07,1, 11.9,1,1, -1.406, 10555.567, 286.938, 52737.690 23/01/12,19:13:21,14,07,1, 11.9,1,1, -1.406, 10555.549, 286.938, 52737.744 23/01/12,19:13:21,15,07,1, 11.9,1,1, -1.406, 10555.557, 286.919, 52737.691 23/01/12,19:13:21,16,07,1, 11.9,1,1, -1.406, 10555.565, 286.919, 52737.707 23/01/12,19:13:21,17,07,1, 11.9,1,1, -1.406, 10555.567, 286.962, 52737.703 23/01/12,19:13:21,18,07,1, 11.9,1,1, -1.406, 10555.558, 286.952, 52737.736 23/01/12,19:13:21,19,07,1, 11.9,1,1, -1.406, 10555.587, 286.936, 52737.714 23/01/12,19:13:22,00,07,1, 11.9,1,1, -1.406, 10555.582, 286.936, 52737.714 23/01/12,19:13:22,01,07,1, 11.9,1,1, -1.406, 10555.569, 286.961, 52737.730 23/01/12,19:13:22,02,07,1, 11.9,1,1, -1.406, 10555.555, 286.939, 52737.739 23/01/12,19:13:22,03,07,1, 11.9,1,1, -1.406, 10555.551, 286.933, 52737.689 23/01/12,19:13:22,04,07,1, 11.9,1,1, -1.406, 10555.570, 286.933, 52737.720 23/01/12,19:13:22,05,07,1, 11.9,1,1, -1.406, 10555.570, 286.926, 52737.731 23/01/12,19:13:22,06,07,1, 11.9,1,1, -1.406, 10555.564, 286.930, 52737.703 23/01/12,19:13:22,07,07,1, 11.9,1,1, -1.406, 10555.548, 286.926, 52737.708 23/01/12,19:13:22,08,07,1, 11.9,1,1, -1.406, 10555.590, 286.921, 52737.674 23/01/12,19:13:22,09,07,1, 11.9,1,1, -1.406, 10555.571, 286.942, 52737.711 23/01/12,19:13:22,10,07,1, 11.9,1,1, -1.406, 10555.564, 286.932, 52737.712 23/01/12,19:13:22,11,07,1, 11.9,1,1, -1.406, 10555.584, 286.955, 52737.698 23/01/12,19:13:22,12,07,1, 11.9,1,1, -1.406, 10555.576, 286.961, 52737.704 23/01/12,19:13:22,13,07,1, 11.9,1,1, -1.406, 10555.582, 286.948, 52737.713 23/01/12,19:13:22,14,07,1, 11.9,1,1, -1.406, 10555.578, 286.956, 52737.712 23/01/12,19:13:22,15,07,1, 11.9,1,1, -1.406, 10555.583, 286.952, 52737.707 23/01/12,19:13:22,16,07,1, 11.9,1,1, -1.406, 10555.575, 286.950, 52737.738 23/01/12,19:13:22,17,07,1, 11.9,1,1, -1.406, 10555.583, 286.944, 52737.687 23/01/12,19:13:22,18,07,1, 11.9,1,1, -1.406, 10555.581, 286.971, 52737.742 23/01/12,19:13:22,19,07,1, 11.9,1,1, -1.406, 10555.579, 286.950, 52737.731 23/01/12,19:13:23,00,07,1, 11.8,1,1, -1.403, 10555.574, 286.950, 52737.731 23/01/12,19:13:23,01,07,1, 11.8,1,1, -1.403, 10555.587, 286.935, 52737.692 23/01/12,19:13:23,02,07,1, 11.8,1,1, -1.403, 10555.596, 286.963, 52737.702 23/01/12,19:13:23,03,07,1, 11.8,1,1, -1.403, 10555.557, 286.959, 52737.731 23/01/12,19:13:23,04,07,1, 11.8,1,1, -1.403, 10555.577, 286.967, 52737.704 23/01/12,19:13:23,05,07,1, 11.8,1,1, -1.403, 10555.582, 286.953, 52737.696 23/01/12,19:13:23,06,07,1, 11.8,1,1, -1.403, 10555.603, 286.953, 52737.692 23/01/12,19:13:23,07,07,1, 11.8,1,1, -1.403, 10555.581, 286.950, 52737.688 23/01/12,19:13:23,08,07,1, 11.8,1,1, -1.403, 10555.589, 286.952, 52737.715 23/01/12,19:13:23,09,07,1, 11.8,1,1, -1.403, 10555.585, 286.968, 52737.698 23/01/12,19:13:23,10,07,1, 11.8,1,1, -1.403, 10555.593, 286.954, 52737.695 23/01/12,19:13:23,11,07,1, 11.8,1,1, -1.403, 10555.597, 286.965, 52737.712 23/01/12,19:13:23,12,07,1, 11.8,1,1, -1.403, 10555.612, 286.985, 52737.715 23/01/12,19:13:23,13,07,1, 11.8,1,1, -1.403, 10555.624, 286.984, 52737.680 23/01/12,19:13:23,14,07,1, 11.8,1,1, -1.403, 10555.624, 286.968, 52737.711 23/01/12,19:13:23,15,07,1, 11.8,1,1, -1.403, 10555.614, 286.980, 52737.676 23/01/12,19:13:23,16,07,1, 11.8,1,1, -1.403, 10555.592, 286.968, 52737.714 23/01/12,19:13:23,17,07,1, 11.8,1,1, -1.403, 10555.611, 286.956, 52737.718 23/01/12,19:13:23,18,07,1, 11.8,1,1, -1.403, 10555.586, 286.978, 52737.707 23/01/12,19:13:23,19,07,1, 11.8,1,1, -1.403, 10555.605, 286.948, 52737.697 23/01/12,19:13:24,00,07,1, 11.9,1,1, -1.406, 10555.599, 286.948, 52737.697 23/01/12,19:13:24,01,07,1, 11.9,1,1, -1.406, 10555.591, 286.976, 52737.699 23/01/12,19:13:24,02,07,1, 11.9,1,1, -1.406, 10555.589, 286.978, 52737.725 23/01/12,19:13:24,03,07,1, 11.9,1,1, -1.406, 10555.620, 286.987, 52737.710 23/01/12,19:13:24,04,07,1, 11.9,1,1, -1.406, 10555.576, 286.989, 52737.695 23/01/12,19:13:24,05,07,1, 11.9,1,1, -1.406, 10555.604, 287.001, 52737.704 23/01/12,19:13:24,06,07,1, 11.9,1,1, -1.406, 10555.601, 286.991, 52737.711 23/01/12,19:13:24,07,07,1, 11.9,1,1, -1.406, 10555.602, 287.004, 52737.733 23/01/12,19:13:24,08,07,1, 11.9,1,1, -1.406, 10555.577, 286.963, 52737.706 23/01/12,19:13:24,09,07,1, 11.9,1,1, -1.406, 10555.600, 286.996, 52737.689 23/01/12,19:13:24,10,07,1, 11.9,1,1, -1.406, 10555.603, 287.000, 52737.697 23/01/12,19:13:24,11,07,1, 11.9,1,1, -1.406, 10555.586, 286.986, 52737.720 23/01/12,19:13:24,12,07,1, 11.9,1,1, -1.406, 10555.614, 287.005, 52737.714 23/01/12,19:13:24,13,07,1, 11.9,1,1, -1.406, 10555.611, 287.004, 52737.692 23/01/12,19:13:24,14,07,1, 11.9,1,1, -1.406, 10555.601, 286.992, 52737.720 23/01/12,19:13:24,15,07,1, 11.9,1,1, -1.406, 10555.605, 286.991, 52737.699 23/01/12,19:13:24,16,07,1, 11.9,1,1, -1.406, 10555.608, 286.982, 52737.724 23/01/12,19:13:24,17,07,1, 11.9,1,1, -1.406, 10555.637, 286.989, 52737.721 23/01/12,19:13:24,18,07,1, 11.9,1,1, -1.406, 10555.627, 286.995, 52737.723 23/01/12,19:13:24,19,07,1, 11.9,1,1, -1.406, 10555.602, 286.993, 52737.700 23/01/12,19:13:25,00,08,1, 11.9,1,1, -1.404, 10555.599, 286.993, 52737.700 23/01/12,19:13:25,01,08,1, 11.9,1,1, -1.404, 10555.605, 286.997, 52737.700 23/01/12,19:13:25,02,08,1, 11.9,1,1, -1.404, 10555.606, 286.988, 52737.671 23/01/12,19:13:25,03,08,1, 11.9,1,1, -1.404, 10555.637, 286.995, 52737.701 23/01/12,19:13:25,04,08,1, 11.9,1,1, -1.404, 10555.620, 286.974, 52737.712 23/01/12,19:13:25,05,08,1, 11.9,1,1, -1.404, 10555.612, 286.982, 52737.662 23/01/12,19:13:25,06,08,1, 11.9,1,1, -1.404, 10555.648, 286.999, 52737.678 23/01/12,19:13:25,07,08,1, 11.9,1,1, -1.404, 10555.617, 286.978, 52737.712 23/01/12,19:13:25,08,08,1, 11.9,1,1, -1.404, 10555.625, 286.981, 52737.679 23/01/12,19:13:25,09,08,1, 11.9,1,1, -1.404, 10555.628, 286.965, 52737.726 23/01/12,19:13:25,10,08,1, 11.9,1,1, -1.404, 10555.642, 286.974, 52737.719 23/01/12,19:13:25,11,08,1, 11.9,1,1, -1.404, 10555.643, 286.992, 52737.715 23/01/12,19:13:25,12,08,1, 11.9,1,1, -1.404, 10555.652, 287.003, 52737.692 23/01/12,19:13:25,13,08,1, 11.9,1,1, -1.404, 10555.634, 286.993, 52737.728 23/01/12,19:13:25,14,08,1, 11.9,1,1, -1.404, 10555.642, 286.996, 52737.712 23/01/12,19:13:25,15,08,1, 11.9,1,1, -1.404, 10555.623, 286.997, 52737.696 23/01/12,19:13:25,16,08,1, 11.9,1,1, -1.404, 10555.632, 286.980, 52737.726 23/01/12,19:13:25,17,08,1, 11.9,1,1, -1.404, 10555.614, 286.992, 52737.702 23/01/12,19:13:25,18,08,1, 11.9,1,1, -1.404, 10555.630, 287.005, 52737.733 23/01/12,19:13:25,19,08,1, 11.9,1,1, -1.404, 10555.642, 286.995, 52737.744 23/01/12,19:13:26,00,08,1, 11.9,1,1, -1.407, 10555.640, 286.995, 52737.744 23/01/12,19:13:26,01,08,1, 11.9,1,1, -1.407, 10555.653, 286.990, 52737.716 23/01/12,19:13:26,02,08,1, 11.9,1,1, -1.407, 10555.653, 286.994, 52737.743 23/01/12,19:13:26,03,08,1, 11.9,1,1, -1.407, 10555.634, 287.011, 52737.730 23/01/12,19:13:26,04,08,1, 11.9,1,1, -1.407, 10555.614, 287.006, 52737.591 23/01/12,19:13:26,05,08,1, 11.9,1,1, -1.407, 10555.659, 287.003, 52737.801 23/01/12,19:13:26,06,08,1, 11.9,1,1, -1.407, 10555.671, 286.990, 52737.685 23/01/12,19:13:26,07,08,1, 11.9,1,1, -1.407, 10555.666, 287.018, 52737.760 23/01/12,19:13:26,08,08,1, 11.9,1,1, -1.407, 10555.665, 287.029, 52737.737 23/01/12,19:13:26,09,08,1, 11.9,1,1, -1.407, 10555.653, 286.997, 52737.763 23/01/12,19:13:26,10,08,1, 11.9,1,1, -1.407, 10555.664, 287.025, 52737.749 23/01/12,19:13:26,11,08,1, 11.9,1,1, -1.407, 10555.656, 287.014, 52737.715 23/01/12,19:13:26,12,08,1, 11.9,1,1, -1.407, 10555.669, 287.004, 52737.740 23/01/12,19:13:26,13,08,1, 11.9,1,1, -1.407, 10555.651, 287.017, 52737.738 23/01/12,19:13:26,14,08,1, 11.9,1,1, -1.407, 10555.649, 287.027, 52737.733 23/01/12,19:13:26,15,08,1, 11.9,1,1, -1.407, 10555.660, 287.008, 52737.709 23/01/12,19:13:26,16,08,1, 11.9,1,1, -1.407, 10555.659, 287.036, 52737.768 23/01/12,19:13:26,17,08,1, 11.9,1,1, -1.407, 10555.652, 287.004, 52737.704 23/01/12,19:13:26,18,08,1, 11.9,1,1, -1.407, 10555.658, 287.029, 52737.700 23/01/12,19:13:26,19,08,1, 11.9,1,1, -1.407, 10555.676, 287.035, 52737.688 23/01/12,19:13:27,00,07,1, 11.9,1,1, -1.404, 10555.674, 287.035, 52737.688 23/01/12,19:13:27,01,07,1, 11.9,1,1, -1.404, 10555.673, 287.008, 52737.714 23/01/12,19:13:27,02,07,1, 11.9,1,1, -1.404, 10555.689, 287.006, 52737.720 23/01/12,19:13:27,03,07,1, 11.9,1,1, -1.404, 10555.682, 287.004, 52737.722 23/01/12,19:13:27,04,07,1, 11.9,1,1, -1.404, 10555.677, 287.004, 52737.705 23/01/12,19:13:27,05,07,1, 11.9,1,1, -1.404, 10555.678, 287.023, 52737.728 23/01/12,19:13:27,06,07,1, 11.9,1,1, -1.404, 10555.671, 287.015, 52737.727 23/01/12,19:13:27,07,07,1, 11.9,1,1, -1.404, 10555.671, 287.020, 52737.702 23/01/12,19:13:27,08,07,1, 11.9,1,1, -1.404, 10555.675, 287.002, 52737.721 23/01/12,19:13:27,09,07,1, 11.9,1,1, -1.404, 10555.694, 286.977, 52737.750 23/01/12,19:13:27,10,07,1, 11.9,1,1, -1.404, 10555.701, 287.001, 52737.742 23/01/12,19:13:27,11,07,1, 11.9,1,1, -1.404, 10555.667, 287.005, 52737.714 23/01/12,19:13:27,12,07,1, 11.9,1,1, -1.404, 10555.694, 287.007, 52737.712 23/01/12,19:13:27,13,07,1, 11.9,1,1, -1.404, 10555.680, 286.998, 52737.783 23/01/12,19:13:27,14,07,1, 11.9,1,1, -1.404, 10555.666, 287.031, 52737.746 23/01/12,19:13:27,15,07,1, 11.9,1,1, -1.404, 10555.714, 287.005, 52737.738 23/01/12,19:13:27,16,07,1, 11.9,1,1, -1.404, 10555.685, 287.027, 52737.771 23/01/12,19:13:27,17,07,1, 11.9,1,1, -1.404, 10555.678, 287.008, 52737.721 23/01/12,19:13:27,18,07,1, 11.9,1,1, -1.404, 10555.698, 287.017, 52737.724 23/01/12,19:13:27,19,07,1, 11.9,1,1, -1.404, 10555.685, 287.020, 52737.701 23/01/12,19:13:28,00,08,1, 11.9,1,1, -1.405, 10555.682, 287.020, 52737.701 23/01/12,19:13:28,01,08,1, 11.9,1,1, -1.405, 10555.678, 287.024, 52737.745 23/01/12,19:13:28,02,08,1, 11.9,1,1, -1.405, 10555.694, 287.040, 52737.717 23/01/12,19:13:28,03,08,1, 11.9,1,1, -1.405, 10555.694, 287.013, 52737.669 23/01/12,19:13:28,04,08,1, 11.9,1,1, -1.405, 10555.673, 287.038, 52737.741 23/01/12,19:13:28,05,08,1, 11.9,1,1, -1.405, 10555.713, 287.044, 52737.771 23/01/12,19:13:28,06,08,1, 11.9,1,1, -1.405, 10555.709, 287.014, 52737.733 23/01/12,19:13:28,07,08,1, 11.9,1,1, -1.405, 10555.710, 287.028, 52737.742 23/01/12,19:13:28,08,08,1, 11.9,1,1, -1.405, 10555.693, 287.059, 52737.714 23/01/12,19:13:28,09,08,1, 11.9,1,1, -1.405, 10555.704, 287.058, 52737.649 23/01/12,19:13:28,10,08,1, 11.9,1,1, -1.405, 10555.735, 287.041, 52737.722 23/01/12,19:13:28,11,08,1, 11.9,1,1, -1.405, 10555.719, 287.023, 52737.711 23/01/12,19:13:28,12,08,1, 11.9,1,1, -1.405, 10555.707, 287.044, 52737.726 23/01/12,19:13:28,13,08,1, 11.9,1,1, -1.405, 10555.736, 287.030, 52737.742 23/01/12,19:13:28,14,08,1, 11.9,1,1, -1.405, 10555.725, 287.027, 52737.741 23/01/12,19:13:28,15,08,1, 11.9,1,1, -1.405, 10555.705, 287.035, 52737.707 23/01/12,19:13:28,16,08,1, 11.9,1,1, -1.405, 10555.718, 287.070, 52737.741 23/01/12,19:13:28,17,08,1, 11.9,1,1, -1.405, 10555.746, 287.038, 52737.554 23/01/12,19:13:28,18,08,1, 11.9,1,1, -1.405, 10555.705, 287.055, 52737.752 23/01/12,19:13:28,19,08,1, 11.9,1,1, -1.405, 10555.693, 287.048, 52737.752 23/01/12,19:13:29,00,08,1, 11.8,1,1, -1.405, 10555.691, 287.048, 52737.752 23/01/12,19:13:29,01,08,1, 11.8,1,1, -1.405, 10555.726, 287.053, 52737.762 23/01/12,19:13:29,02,08,1, 11.8,1,1, -1.405, 10555.729, 287.072, 52737.770 23/01/12,19:13:29,03,08,1, 11.8,1,1, -1.405, 10555.725, 287.052, 52737.742 23/01/12,19:13:29,04,08,1, 11.8,1,1, -1.405, 10555.728, 287.018, 52737.750 23/01/12,19:13:29,05,08,1, 11.8,1,1, -1.405, 10555.729, 287.017, 52737.701 23/01/12,19:13:29,06,08,1, 11.8,1,1, -1.405, 10555.751, 287.028, 52737.725 23/01/12,19:13:29,07,08,1, 11.8,1,1, -1.405, 10555.721, 287.039, 52737.719 23/01/12,19:13:29,08,08,1, 11.8,1,1, -1.405, 10555.736, 287.034, 52737.716 23/01/12,19:13:29,09,08,1, 11.8,1,1, -1.405, 10555.751, 287.040, 52737.616 23/01/12,19:13:29,10,08,1, 11.8,1,1, -1.405, 10555.716, 287.048, 52737.737 23/01/12,19:13:29,11,08,1, 11.8,1,1, -1.405, 10555.730, 287.071, 52737.734 23/01/12,19:13:29,12,08,1, 11.8,1,1, -1.405, 10555.718, 287.028, 52737.689 23/01/12,19:13:29,13,08,1, 11.8,1,1, -1.405, 10555.751, 287.047, 52737.726 23/01/12,19:13:29,14,08,1, 11.8,1,1, -1.405, 10555.766, 287.061, 52737.732 23/01/12,19:13:29,15,08,1, 11.8,1,1, -1.405, 10555.772, 287.044, 52737.730 23/01/12,19:13:29,16,08,1, 11.8,1,1, -1.405, 10555.740, 287.024, 52737.723 23/01/12,19:13:29,17,08,1, 11.8,1,1, -1.405, 10555.726, 287.031, 52737.711 23/01/12,19:13:29,18,08,1, 11.8,1,1, -1.405, 10555.751, 287.032, 52737.716 23/01/12,19:13:29,19,08,1, 11.8,1,1, -1.405, 10555.748, 287.035, 52737.723 23/01/12,19:13:30,00,08,1, 11.9,1,1, -1.408, 10555.741, 287.035, 52737.723 23/01/12,19:13:30,01,08,1, 11.9,1,1, -1.408, 10555.757, 287.032, 52737.700 23/01/12,19:13:30,02,08,1, 11.9,1,1, -1.408, 10555.776, 287.032, 52737.733 23/01/12,19:13:30,03,08,1, 11.9,1,1, -1.408, 10555.773, 287.038, 52737.729 23/01/12,19:13:30,04,08,1, 11.9,1,1, -1.408, 10555.765, 287.025, 52737.700 23/01/12,19:13:30,05,08,1, 11.9,1,1, -1.408, 10555.769, 287.013, 52737.723 23/01/12,19:13:30,06,08,1, 11.9,1,1, -1.408, 10555.766, 287.026, 52737.715 23/01/12,19:13:30,07,08,1, 11.9,1,1, -1.408, 10555.760, 287.020, 52737.709 23/01/12,19:13:30,08,08,1, 11.9,1,1, -1.408, 10555.764, 287.027, 52737.676 23/01/12,19:13:30,09,08,1, 11.9,1,1, -1.408, 10555.771, 287.013, 52737.695 23/01/12,19:13:30,10,08,1, 11.9,1,1, -1.408, 10555.760, 287.025, 52737.688 23/01/12,19:13:30,11,08,1, 11.9,1,1, -1.408, 10555.764, 287.021, 52737.718 23/01/12,19:13:30,12,08,1, 11.9,1,1, -1.408, 10555.772, 287.046, 52737.683 23/01/12,19:13:30,13,08,1, 11.9,1,1, -1.408, 10555.771, 287.029, 52737.680 23/01/12,19:13:30,14,08,1, 11.9,1,1, -1.408, 10555.793, 287.027, 52737.693 23/01/12,19:13:30,15,08,1, 11.9,1,1, -1.408, 10555.770, 287.016, 52737.714 23/01/12,19:13:30,16,08,1, 11.9,1,1, -1.408, 10555.789, 287.032, 52737.702 23/01/12,19:13:30,17,08,1, 11.9,1,1, -1.408, 10555.785, 287.028, 52737.697 23/01/12,19:13:30,18,08,1, 11.9,1,1, -1.408, 10555.789, 287.006, 52737.710 23/01/12,19:13:30,19,08,1, 11.9,1,1, -1.408, 10555.793, 287.017, 52737.706 23/01/12,19:13:31,00,08,1, 11.8,1,1, -1.406, 10555.791, 287.017, 52737.706 23/01/12,19:13:31,01,08,1, 11.8,1,1, -1.406, 10555.796, 287.005, 52737.696 23/01/12,19:13:31,02,08,1, 11.8,1,1, -1.406, 10555.769, 287.010, 52737.677 23/01/12,19:13:31,03,08,1, 11.8,1,1, -1.406, 10555.790, 287.021, 52737.683 23/01/12,19:13:31,04,08,1, 11.8,1,1, -1.406, 10555.807, 287.038, 52737.703 23/01/12,19:13:31,05,08,1, 11.8,1,1, -1.406, 10555.794, 287.025, 52737.709 23/01/12,19:13:31,06,08,1, 11.8,1,1, -1.406, 10555.807, 287.013, 52737.707 23/01/12,19:13:31,07,08,1, 11.8,1,1, -1.406, 10555.789, 287.007, 52737.707 23/01/12,19:13:31,08,08,1, 11.8,1,1, -1.406, 10555.817, 287.015, 52737.743 23/01/12,19:13:31,09,08,1, 11.8,1,1, -1.406, 10555.816, 287.018, 52737.710 23/01/12,19:13:31,10,08,1, 11.8,1,1, -1.406, 10555.807, 286.998, 52737.721 23/01/12,19:13:31,11,08,1, 11.8,1,1, -1.406, 10555.779, 287.002, 52737.703 23/01/12,19:13:31,12,08,1, 11.8,1,1, -1.406, 10555.798, 287.035, 52737.687 23/01/12,19:13:31,13,08,1, 11.8,1,1, -1.406, 10555.787, 287.035, 52737.721 23/01/12,19:13:31,14,08,1, 11.8,1,1, -1.406, 10555.810, 287.036, 52737.688 23/01/12,19:13:31,15,08,1, 11.8,1,1, -1.406, 10555.804, 287.042, 52737.728 23/01/12,19:13:31,16,08,1, 11.8,1,1, -1.406, 10555.824, 287.027, 52737.684 23/01/12,19:13:31,17,08,1, 11.8,1,1, -1.406, 10555.808, 287.032, 52737.711 23/01/12,19:13:31,18,08,1, 11.8,1,1, -1.406, 10555.826, 287.026, 52737.720 23/01/12,19:13:31,19,08,1, 11.8,1,1, -1.406, 10555.843, 287.047, 52737.744 23/01/12,19:13:32,00,08,1, 11.9,1,1, -1.407, 10555.841, 287.047, 52737.744 23/01/12,19:13:32,01,08,1, 11.9,1,1, -1.407, 10555.827, 287.059, 52737.722 23/01/12,19:13:32,02,08,1, 11.9,1,1, -1.407, 10555.838, 287.031, 52737.682 23/01/12,19:13:32,03,08,1, 11.9,1,1, -1.407, 10555.845, 287.065, 52737.700 23/01/12,19:13:32,04,08,1, 11.9,1,1, -1.407, 10555.830, 287.042, 52737.708 23/01/12,19:13:32,05,08,1, 11.9,1,1, -1.407, 10555.820, 287.050, 52737.727 23/01/12,19:13:32,06,08,1, 11.9,1,1, -1.407, 10555.815, 287.021, 52737.725 23/01/12,19:13:32,07,08,1, 11.9,1,1, -1.407, 10555.831, 287.036, 52737.705 23/01/12,19:13:32,08,08,1, 11.9,1,1, -1.407, 10555.817, 287.036, 52737.713 23/01/12,19:13:32,09,08,1, 11.9,1,1, -1.407, 10555.833, 287.029, 52737.721 23/01/12,19:13:32,10,08,1, 11.9,1,1, -1.407, 10555.833, 287.050, 52737.722 23/01/12,19:13:32,11,08,1, 11.9,1,1, -1.407, 10555.840, 287.049, 52737.696 23/01/12,19:13:32,12,08,1, 11.9,1,1, -1.407, 10555.816, 287.050, 52737.729 23/01/12,19:13:32,13,08,1, 11.9,1,1, -1.407, 10555.837, 287.038, 52737.738 23/01/12,19:13:32,14,08,1, 11.9,1,1, -1.407, 10555.829, 287.043, 52737.723 23/01/12,19:13:32,15,08,1, 11.9,1,1, -1.407, 10555.852, 287.040, 52737.742 23/01/12,19:13:32,16,08,1, 11.9,1,1, -1.407, 10555.836, 287.048, 52737.764 23/01/12,19:13:32,17,08,1, 11.9,1,1, -1.407, 10555.845, 287.037, 52737.709 23/01/12,19:13:32,18,08,1, 11.9,1,1, -1.407, 10555.865, 287.038, 52737.702 23/01/12,19:13:32,19,08,1, 11.9,1,1, -1.407, 10555.854, 287.044, 52737.696 23/01/12,19:13:33,00,08,1, 11.9,1,1, -1.409, 10555.849, 287.044, 52737.696 23/01/12,19:13:33,01,08,1, 11.9,1,1, -1.409, 10555.853, 287.027, 52737.701 23/01/12,19:13:33,02,08,1, 11.9,1,1, -1.409, 10555.858, 287.059, 52737.717 23/01/12,19:13:33,03,08,1, 11.9,1,1, -1.409, 10555.860, 287.053, 52737.684 23/01/12,19:13:33,04,08,1, 11.9,1,1, -1.409, 10555.866, 287.045, 52737.711 23/01/12,19:13:33,05,08,1, 11.9,1,1, -1.409, 10555.858, 287.039, 52737.722 23/01/12,19:13:33,06,08,1, 11.9,1,1, -1.409, 10555.854, 287.046, 52737.705 23/01/12,19:13:33,07,08,1, 11.9,1,1, -1.409, 10555.846, 287.042, 52737.725 23/01/12,19:13:33,08,08,1, 11.9,1,1, -1.409, 10555.857, 287.033, 52737.710 23/01/12,19:13:33,09,08,1, 11.9,1,1, -1.409, 10555.864, 287.007, 52737.685 23/01/12,19:13:33,10,08,1, 11.9,1,1, -1.409, 10555.847, 287.024, 52737.731 23/01/12,19:13:33,11,08,1, 11.9,1,1, -1.409, 10555.862, 287.009, 52737.701 23/01/12,19:13:33,12,08,1, 11.9,1,1, -1.409, 10555.865, 287.018, 52737.711 23/01/12,19:13:33,13,08,1, 11.9,1,1, -1.409, 10555.849, 287.030, 52737.712 23/01/12,19:13:33,14,08,1, 11.9,1,1, -1.409, 10555.864, 287.032, 52737.710 23/01/12,19:13:33,15,08,1, 11.9,1,1, -1.409, 10555.854, 287.040, 52737.752 23/01/12,19:13:33,16,08,1, 11.9,1,1, -1.409, 10555.861, 287.016, 52737.729 23/01/12,19:13:33,17,08,1, 11.9,1,1, -1.409, 10555.895, 287.034, 52737.726 23/01/12,19:13:33,18,08,1, 11.9,1,1, -1.409, 10555.874, 287.040, 52737.724 23/01/12,19:13:33,19,08,1, 11.9,1,1, -1.409, 10555.870, 287.022, 52737.745 23/01/12,19:13:34,00,08,1, 11.9,1,1, -1.409, 10555.866, 287.022, 52737.745 23/01/12,19:13:34,01,08,1, 11.9,1,1, -1.409, 10555.878, 287.044, 52737.755 23/01/12,19:13:34,02,08,1, 11.9,1,1, -1.409, 10555.913, 287.058, 52737.712 23/01/12,19:13:34,03,08,1, 11.9,1,1, -1.409, 10555.879, 287.059, 52737.701 23/01/12,19:13:34,04,08,1, 11.9,1,1, -1.409, 10555.874, 287.055, 52737.702 23/01/12,19:13:34,05,08,1, 11.9,1,1, -1.409, 10555.885, 287.053, 52737.697 23/01/12,19:13:34,06,08,1, 11.9,1,1, -1.409, 10555.887, 287.060, 52737.721 23/01/12,19:13:34,07,08,1, 11.9,1,1, -1.409, 10555.877, 287.087, 52737.718 23/01/12,19:13:34,08,08,1, 11.9,1,1, -1.409, 10555.903, 287.057, 52737.756 23/01/12,19:13:34,09,08,1, 11.9,1,1, -1.409, 10555.886, 287.062, 52737.709 23/01/12,19:13:34,10,08,1, 11.9,1,1, -1.409, 10555.905, 287.073, 52737.725 23/01/12,19:13:34,11,08,1, 11.9,1,1, -1.409, 10555.898, 287.063, 52737.735 23/01/12,19:13:34,12,08,1, 11.9,1,1, -1.409, 10555.892, 287.058, 52737.700 23/01/12,19:13:34,13,08,1, 11.9,1,1, -1.409, 10555.912, 287.033, 52737.728 23/01/12,19:13:34,14,08,1, 11.9,1,1, -1.409, 10555.889, 287.073, 52737.720 23/01/12,19:13:34,15,08,1, 11.9,1,1, -1.409, 10555.903, 287.045, 52737.735 23/01/12,19:13:34,16,08,1, 11.9,1,1, -1.409, 10555.920, 287.043, 52737.776 23/01/12,19:13:34,17,08,1, 11.9,1,1, -1.409, 10555.894, 287.050, 52737.721 23/01/12,19:13:34,18,08,1, 11.9,1,1, -1.409, 10555.892, 287.043, 52737.749 23/01/12,19:13:34,19,08,1, 11.9,1,1, -1.409, 10555.899, 287.045, 52737.774 23/01/12,19:13:35,00,08,1, 11.9,1,1, -1.405, 10555.891, 287.045, 52737.774 23/01/12,19:13:35,01,08,1, 11.9,1,1, -1.405, 10555.894, 287.054, 52737.714 23/01/12,19:13:35,02,08,1, 11.9,1,1, -1.405, 10555.911, 287.043, 52737.750 23/01/12,19:13:35,03,08,1, 11.9,1,1, -1.405, 10555.921, 287.056, 52737.745 23/01/12,19:13:35,04,08,1, 11.9,1,1, -1.405, 10555.905, 287.048, 52737.741 23/01/12,19:13:35,05,08,1, 11.9,1,1, -1.405, 10555.915, 287.072, 52737.770 23/01/12,19:13:35,06,08,1, 11.9,1,1, -1.405, 10555.919, 287.064, 52737.750 23/01/12,19:13:35,07,08,1, 11.9,1,1, -1.405, 10555.918, 287.056, 52737.794 23/01/12,19:13:35,08,08,1, 11.9,1,1, -1.405, 10555.930, 287.059, 52737.746 23/01/12,19:13:35,09,08,1, 11.9,1,1, -1.405, 10555.901, 287.066, 52737.808 23/01/12,19:13:35,10,08,1, 11.9,1,1, -1.405, 10555.940, 287.041, 52737.691 23/01/12,19:13:35,11,08,1, 11.9,1,1, -1.405, 10555.919, 287.052, 52737.709 23/01/12,19:13:35,12,08,1, 11.9,1,1, -1.405, 10555.913, 287.041, 52737.741 23/01/12,19:13:35,13,08,1, 11.9,1,1, -1.405, 10555.907, 287.076, 52737.720 23/01/12,19:13:35,14,08,1, 11.9,1,1, -1.405, 10555.918, 287.068, 52737.743 23/01/12,19:13:35,15,08,1, 11.9,1,1, -1.405, 10555.929, 287.064, 52737.755 23/01/12,19:13:35,16,08,1, 11.9,1,1, -1.405, 10555.923, 287.072, 52737.743 23/01/12,19:13:35,17,08,1, 11.9,1,1, -1.405, 10555.919, 287.045, 52737.751 23/01/12,19:13:35,18,08,1, 11.9,1,1, -1.405, 10555.926, 287.071, 52737.762 23/01/12,19:13:35,19,08,1, 11.9,1,1, -1.405, 10555.913, 287.055, 52737.754 23/01/12,19:13:36,00,08,1, 11.8,1,1, -1.405, 10555.907, 287.055, 52737.754 23/01/12,19:13:36,01,08,1, 11.8,1,1, -1.405, 10555.929, 287.062, 52737.725 23/01/12,19:13:36,02,08,1, 11.8,1,1, -1.405, 10555.928, 287.069, 52737.739 23/01/12,19:13:36,03,08,1, 11.8,1,1, -1.405, 10555.927, 287.066, 52737.749 23/01/12,19:13:36,04,08,1, 11.8,1,1, -1.405, 10555.909, 287.077, 52737.744 23/01/12,19:13:36,05,08,1, 11.8,1,1, -1.405, 10555.923, 287.073, 52737.736 23/01/12,19:13:36,06,08,1, 11.8,1,1, -1.405, 10555.911, 287.058, 52737.755 23/01/12,19:13:36,07,08,1, 11.8,1,1, -1.405, 10555.935, 287.080, 52737.732 23/01/12,19:13:36,08,08,1, 11.8,1,1, -1.405, 10555.906, 287.056, 52737.752 23/01/12,19:13:36,09,08,1, 11.8,1,1, -1.405, 10555.928, 287.085, 52737.740 23/01/12,19:13:36,10,08,1, 11.8,1,1, -1.405, 10555.918, 287.060, 52737.734 23/01/12,19:13:36,11,08,1, 11.8,1,1, -1.405, 10555.936, 287.077, 52737.757 23/01/12,19:13:36,12,08,1, 11.8,1,1, -1.405, 10555.930, 287.074, 52737.752 23/01/12,19:13:36,13,08,1, 11.8,1,1, -1.405, 10555.925, 287.073, 52737.789 23/01/12,19:13:36,14,08,1, 11.8,1,1, -1.405, 10555.937, 287.084, 52737.741 23/01/12,19:13:36,15,08,1, 11.8,1,1, -1.405, 10555.917, 287.093, 52737.759 23/01/12,19:13:36,16,08,1, 11.8,1,1, -1.405, 10555.936, 287.114, 52737.758 23/01/12,19:13:36,17,08,1, 11.8,1,1, -1.405, 10555.947, 287.096, 52737.775 23/01/12,19:13:36,18,08,1, 11.8,1,1, -1.405, 10555.916, 287.079, 52737.759 23/01/12,19:13:36,19,08,1, 11.8,1,1, -1.405, 10555.930, 287.095, 52737.733 23/01/12,19:13:37,00,08,1, 11.9,1,1, -1.404, 10555.924, 287.095, 52737.733 23/01/12,19:13:37,01,08,1, 11.9,1,1, -1.404, 10555.921, 287.088, 52737.746 23/01/12,19:13:37,02,08,1, 11.9,1,1, -1.404, 10555.917, 287.089, 52737.754 23/01/12,19:13:37,03,08,1, 11.9,1,1, -1.404, 10555.945, 287.093, 52737.768 23/01/12,19:13:37,04,08,1, 11.9,1,1, -1.404, 10555.924, 287.092, 52737.795 23/01/12,19:13:37,05,08,1, 11.9,1,1, -1.404, 10555.923, 287.082, 52737.721 23/01/12,19:13:37,06,08,1, 11.9,1,1, -1.404, 10555.942, 287.097, 52737.758 23/01/12,19:13:37,07,08,1, 11.9,1,1, -1.404, 10555.929, 287.075, 52737.742 23/01/12,19:13:37,08,08,1, 11.9,1,1, -1.404, 10555.950, 287.086, 52737.705 23/01/12,19:13:37,09,08,1, 11.9,1,1, -1.404, 10555.954, 287.101, 52737.739 23/01/12,19:13:37,10,08,1, 11.9,1,1, -1.404, 10555.965, 287.088, 52737.755 23/01/12,19:13:37,11,08,1, 11.9,1,1, -1.404, 10555.939, 287.069, 52737.766 23/01/12,19:13:37,12,08,1, 11.9,1,1, -1.404, 10555.936, 287.090, 52737.786 23/01/12,19:13:37,13,08,1, 11.9,1,1, -1.404, 10555.937, 287.093, 52737.716 23/01/12,19:13:37,14,08,1, 11.9,1,1, -1.404, 10555.936, 287.097, 52737.745 23/01/12,19:13:37,15,08,1, 11.9,1,1, -1.404, 10555.951, 287.093, 52737.721 23/01/12,19:13:37,16,08,1, 11.9,1,1, -1.404, 10555.958, 287.100, 52737.708 23/01/12,19:13:37,17,08,1, 11.9,1,1, -1.404, 10555.985, 287.094, 52737.762 23/01/12,19:13:37,18,08,1, 11.9,1,1, -1.404, 10555.939, 287.089, 52737.694 23/01/12,19:13:37,19,08,1, 11.9,1,1, -1.404, 10555.953, 287.060, 52737.878 23/01/12,19:13:38,00,08,1, 11.9,1,1, -1.403, 10555.949, 287.060, 52737.878 23/01/12,19:13:38,01,08,1, 11.9,1,1, -1.403, 10555.929, 287.094, 52737.835 23/01/12,19:13:38,02,08,1, 11.9,1,1, -1.403, 10555.923, 287.064, 52737.713 23/01/12,19:13:38,03,08,1, 11.9,1,1, -1.403, 10555.929, 287.065, 52737.750 23/01/12,19:13:38,04,08,1, 11.9,1,1, -1.403, 10555.973, 287.088, 52737.787 23/01/12,19:13:38,05,08,1, 11.9,1,1, -1.403, 10555.938, 287.076, 52737.774 23/01/12,19:13:38,06,08,1, 11.9,1,1, -1.403, 10555.971, 287.061, 52737.780 23/01/12,19:13:38,07,08,1, 11.9,1,1, -1.403, 10555.974, 287.053, 52737.768 23/01/12,19:13:38,08,08,1, 11.9,1,1, -1.403, 10555.951, 287.058, 52737.767 23/01/12,19:13:38,09,08,1, 11.9,1,1, -1.403, 10555.970, 287.022, 52737.460 23/01/12,19:13:38,10,08,1, 11.9,1,1, -1.403, 10555.944, 287.062, 52737.701 23/01/12,19:13:38,11,08,1, 11.9,1,1, -1.403, 10555.928, 287.053, 52737.777 23/01/12,19:13:38,12,08,1, 11.9,1,1, -1.403, 10555.944, 287.062, 52737.742 23/01/12,19:13:38,13,08,1, 11.9,1,1, -1.403, 10555.961, 287.073, 52737.731 23/01/12,19:13:38,14,08,1, 11.9,1,1, -1.403, 10555.944, 287.081, 52737.734 23/01/12,19:13:38,15,08,1, 11.9,1,1, -1.403, 10555.956, 287.053, 52737.711 23/01/12,19:13:38,16,08,1, 11.9,1,1, -1.403, 10555.931, 287.053, 52737.730 23/01/12,19:13:38,17,08,1, 11.9,1,1, -1.403, 10555.922, 287.058, 52737.742 23/01/12,19:13:38,18,08,1, 11.9,1,1, -1.403, 10555.951, 287.036, 52737.730 23/01/12,19:13:38,19,08,1, 11.9,1,1, -1.403, 10555.959, 287.053, 52737.727 23/01/12,19:13:39,00,08,1, 11.8,1,1, -1.404, 10555.958, 287.053, 52737.727 23/01/12,19:13:39,01,08,1, 11.8,1,1, -1.404, 10555.948, 287.062, 52737.725 23/01/12,19:13:39,02,08,1, 11.8,1,1, -1.404, 10555.958, 287.071, 52737.711 23/01/12,19:13:39,03,08,1, 11.8,1,1, -1.404, 10555.960, 287.061, 52737.724 23/01/12,19:13:39,04,08,1, 11.8,1,1, -1.404, 10555.959, 287.063, 52737.800 23/01/12,19:13:39,05,08,1, 11.8,1,1, -1.404, 10555.947, 287.069, 52737.853 23/01/12,19:13:39,06,08,1, 11.8,1,1, -1.404, 10555.938, 287.072, 52737.754 23/01/12,19:13:39,07,08,1, 11.8,1,1, -1.404, 10555.954, 287.088, 52737.740 23/01/12,19:13:39,08,08,1, 11.8,1,1, -1.404, 10555.973, 287.077, 52737.769 23/01/12,19:13:39,09,08,1, 11.8,1,1, -1.404, 10555.963, 287.075, 52737.750 23/01/12,19:13:39,10,08,1, 11.8,1,1, -1.404, 10555.958, 287.090, 52737.751 23/01/12,19:13:39,11,08,1, 11.8,1,1, -1.404, 10555.950, 287.061, 52737.720 23/01/12,19:13:39,12,08,1, 11.8,1,1, -1.404, 10555.961, 287.096, 52737.783 23/01/12,19:13:39,13,08,1, 11.8,1,1, -1.404, 10555.934, 287.091, 52737.715 23/01/12,19:13:39,14,08,1, 11.8,1,1, -1.404, 10555.949, 287.074, 52737.720 23/01/12,19:13:39,15,08,1, 11.8,1,1, -1.404, 10555.980, 287.090, 52737.735 23/01/12,19:13:39,16,08,1, 11.8,1,1, -1.404, 10555.960, 287.090, 52737.732 23/01/12,19:13:39,17,08,1, 11.8,1,1, -1.404, 10555.974, 287.088, 52737.736 23/01/12,19:13:39,18,08,1, 11.8,1,1, -1.404, 10555.966, 287.081, 52737.719 23/01/12,19:13:39,19,08,1, 11.8,1,1, -1.404, 10555.964, 287.072, 52737.740 23/01/12,19:13:40,00,08,1, 11.9,1,1, -1.404, 10555.958, 287.072, 52737.740 23/01/12,19:13:40,01,08,1, 11.9,1,1, -1.404, 10555.963, 287.085, 52737.765 23/01/12,19:13:40,02,08,1, 11.9,1,1, -1.404, 10556.007, 287.084, 52737.763 23/01/12,19:13:40,03,08,1, 11.9,1,1, -1.404, 10555.970, 287.100, 52737.749 23/01/12,19:13:40,04,08,1, 11.9,1,1, -1.404, 10555.969, 287.092, 52737.783 23/01/12,19:13:40,05,08,1, 11.9,1,1, -1.404, 10555.975, 287.071, 52737.750 23/01/12,19:13:40,06,08,1, 11.9,1,1, -1.404, 10555.988, 287.065, 52737.765 23/01/12,19:13:40,07,08,1, 11.9,1,1, -1.404, 10556.007, 287.087, 52737.761 23/01/12,19:13:40,08,08,1, 11.9,1,1, -1.404, 10555.974, 287.095, 52737.755 23/01/12,19:13:40,09,08,1, 11.9,1,1, -1.404, 10555.979, 287.094, 52737.733 23/01/12,19:13:40,10,08,1, 11.9,1,1, -1.404, 10555.993, 287.106, 52737.795 23/01/12,19:13:40,11,08,1, 11.9,1,1, -1.404, 10556.003, 287.073, 52737.740 23/01/12,19:13:40,12,08,1, 11.9,1,1, -1.404, 10555.984, 287.084, 52737.767 23/01/12,19:13:40,13,08,1, 11.9,1,1, -1.404, 10555.986, 287.098, 52737.788 23/01/12,19:13:40,14,08,1, 11.9,1,1, -1.404, 10555.977, 287.093, 52737.715 23/01/12,19:13:40,15,08,1, 11.9,1,1, -1.404, 10555.981, 287.080, 52737.743 23/01/12,19:13:40,16,08,1, 11.9,1,1, -1.404, 10555.981, 287.093, 52737.728 23/01/12,19:13:40,17,08,1, 11.9,1,1, -1.404, 10556.003, 287.094, 52737.760 23/01/12,19:13:40,18,08,1, 11.9,1,1, -1.404, 10555.992, 287.107, 52737.747 23/01/12,19:13:40,19,08,1, 11.9,1,1, -1.404, 10555.993, 287.097, 52737.760 23/01/12,19:13:41,00,08,1, 11.9,1,1, -1.404, 10555.991, 287.097, 52737.760 23/01/12,19:13:41,01,08,1, 11.9,1,1, -1.404, 10555.998, 287.107, 52737.780 23/01/12,19:13:41,02,08,1, 11.9,1,1, -1.404, 10556.002, 287.111, 52737.775 23/01/12,19:13:41,03,08,1, 11.9,1,1, -1.404, 10556.000, 287.110, 52737.740 23/01/12,19:13:41,04,08,1, 11.9,1,1, -1.404, 10556.024, 287.110, 52737.789 23/01/12,19:13:41,05,08,1, 11.9,1,1, -1.404, 10556.007, 287.116, 52737.772 23/01/12,19:13:41,06,08,1, 11.9,1,1, -1.404, 10556.003, 287.118, 52737.732 23/01/12,19:13:41,07,08,1, 11.9,1,1, -1.404, 10555.997, 287.095, 52737.743 23/01/12,19:13:41,08,08,1, 11.9,1,1, -1.404, 10556.014, 287.110, 52737.740 23/01/12,19:13:41,09,08,1, 11.9,1,1, -1.404, 10556.003, 287.119, 52737.758 23/01/12,19:13:41,10,08,1, 11.9,1,1, -1.404, 10556.010, 287.124, 52737.761 23/01/12,19:13:41,11,08,1, 11.9,1,1, -1.404, 10556.016, 287.103, 52737.773 23/01/12,19:13:41,12,08,1, 11.9,1,1, -1.404, 10555.999, 287.088, 52737.768 23/01/12,19:13:41,13,08,1, 11.9,1,1, -1.404, 10556.007, 287.086, 52737.694 23/01/12,19:13:41,14,08,1, 11.9,1,1, -1.404, 10556.011, 287.119, 52737.772 23/01/12,19:13:41,15,08,1, 11.9,1,1, -1.404, 10556.025, 287.132, 52737.776 23/01/12,19:13:41,16,08,1, 11.9,1,1, -1.404, 10556.009, 287.138, 52737.791 23/01/12,19:13:41,17,08,1, 11.9,1,1, -1.404, 10556.026, 287.127, 52737.772 23/01/12,19:13:41,18,08,1, 11.9,1,1, -1.404, 10556.004, 287.138, 52737.753 23/01/12,19:13:41,19,08,1, 11.9,1,1, -1.404, 10556.004, 287.122, 52737.762 23/01/12,19:13:42,00,08,1, 11.9,1,1, -1.403, 10555.999, 287.122, 52737.762 23/01/12,19:13:42,01,08,1, 11.9,1,1, -1.403, 10556.017, 287.139, 52737.758 23/01/12,19:13:42,02,08,1, 11.9,1,1, -1.403, 10556.003, 287.097, 52737.740 23/01/12,19:13:42,03,08,1, 11.9,1,1, -1.403, 10556.020, 287.141, 52737.756 23/01/12,19:13:42,04,08,1, 11.9,1,1, -1.403, 10556.020, 287.141, 52737.796 23/01/12,19:13:42,05,08,1, 11.9,1,1, -1.403, 10556.000, 287.125, 52737.775 23/01/12,19:13:42,06,08,1, 11.9,1,1, -1.403, 10556.030, 287.139, 52737.791 23/01/12,19:13:42,07,08,1, 11.9,1,1, -1.403, 10556.016, 287.128, 52737.749 23/01/12,19:13:42,08,08,1, 11.9,1,1, -1.403, 10556.023, 287.134, 52737.785 23/01/12,19:13:42,09,08,1, 11.9,1,1, -1.403, 10556.021, 287.157, 52737.794 23/01/12,19:13:42,10,08,1, 11.9,1,1, -1.403, 10555.998, 287.165, 52737.777 23/01/12,19:13:42,11,08,1, 11.9,1,1, -1.403, 10556.034, 287.155, 52737.795 23/01/12,19:13:42,12,08,1, 11.9,1,1, -1.403, 10556.017, 287.153, 52737.793 23/01/12,19:13:42,13,08,1, 11.9,1,1, -1.403, 10556.035, 287.158, 52737.749 23/01/12,19:13:42,14,08,1, 11.9,1,1, -1.403, 10556.014, 287.140, 52737.786 23/01/12,19:13:42,15,08,1, 11.9,1,1, -1.403, 10556.032, 287.150, 52737.785 23/01/12,19:13:42,16,08,1, 11.9,1,1, -1.403, 10556.025, 287.162, 52737.785 23/01/12,19:13:42,17,08,1, 11.9,1,1, -1.403, 10556.037, 287.144, 52737.764 23/01/12,19:13:42,18,08,1, 11.9,1,1, -1.403, 10555.997, 287.177, 52737.795 23/01/12,19:13:42,19,08,1, 11.9,1,1, -1.403, 10556.025, 287.145, 52737.752 23/01/12,19:13:43,00,08,1, 11.8,1,1, -1.406, 10556.024, 287.145, 52737.752 23/01/12,19:13:43,01,08,1, 11.8,1,1, -1.406, 10556.034, 287.164, 52737.812 23/01/12,19:13:43,02,08,1, 11.8,1,1, -1.406, 10556.048, 287.168, 52737.736 23/01/12,19:13:43,03,08,1, 11.8,1,1, -1.406, 10556.039, 287.147, 52737.869 23/01/12,19:13:43,04,08,1, 11.8,1,1, -1.406, 10556.023, 287.135, 52737.824 23/01/12,19:13:43,05,08,1, 11.8,1,1, -1.406, 10556.040, 287.165, 52737.809 23/01/12,19:13:43,06,08,1, 11.8,1,1, -1.406, 10556.048, 287.141, 52737.798 23/01/12,19:13:43,07,08,1, 11.8,1,1, -1.406, 10556.023, 287.139, 52737.761 23/01/12,19:13:43,08,08,1, 11.8,1,1, -1.406, 10556.037, 287.160, 52737.767 23/01/12,19:13:43,09,08,1, 11.8,1,1, -1.406, 10556.066, 287.157, 52737.784 23/01/12,19:13:43,10,08,1, 11.8,1,1, -1.406, 10556.040, 287.174, 52737.805 23/01/12,19:13:43,11,08,1, 11.8,1,1, -1.406, 10556.036, 287.182, 52737.785 23/01/12,19:13:43,12,08,1, 11.8,1,1, -1.406, 10556.030, 287.189, 52737.763 23/01/12,19:13:43,13,08,1, 11.8,1,1, -1.406, 10556.040, 287.188, 52737.778 23/01/12,19:13:43,14,08,1, 11.8,1,1, -1.406, 10556.041, 287.179, 52737.755 23/01/12,19:13:43,15,08,1, 11.8,1,1, -1.406, 10556.052, 287.179, 52737.740 23/01/12,19:13:43,16,08,1, 11.8,1,1, -1.406, 10556.042, 287.167, 52737.752 23/01/12,19:13:43,17,08,1, 11.8,1,1, -1.406, 10556.057, 287.186, 52737.736 23/01/12,19:13:43,18,08,1, 11.8,1,1, -1.406, 10556.035, 287.225, 52737.760 23/01/12,19:13:43,19,08,1, 11.8,1,1, -1.406, 10556.066, 287.194, 52737.786 23/01/12,19:13:44,00,08,1, 11.8,1,1, -1.404, 10556.066, 287.194, 52737.786 23/01/12,19:13:44,01,08,1, 11.8,1,1, -1.404, 10556.067, 287.218, 52737.775 23/01/12,19:13:44,02,08,1, 11.8,1,1, -1.404, 10556.071, 287.198, 52737.797 23/01/12,19:13:44,03,08,1, 11.8,1,1, -1.404, 10556.061, 287.202, 52737.782 23/01/12,19:13:44,04,08,1, 11.8,1,1, -1.404, 10556.066, 287.225, 52737.755 23/01/12,19:13:44,05,08,1, 11.8,1,1, -1.404, 10556.078, 287.221, 52737.792 23/01/12,19:13:44,06,08,1, 11.8,1,1, -1.404, 10556.074, 287.220, 52737.789 23/01/12,19:13:44,07,08,1, 11.8,1,1, -1.404, 10556.069, 287.202, 52737.826 23/01/12,19:13:44,08,08,1, 11.8,1,1, -1.404, 10556.074, 287.234, 52737.819 23/01/12,19:13:44,09,08,1, 11.8,1,1, -1.404, 10556.101, 287.220, 52737.800 23/01/12,19:13:44,10,08,1, 11.8,1,1, -1.404, 10556.097, 287.225, 52737.778 23/01/12,19:13:44,11,08,1, 11.8,1,1, -1.404, 10556.083, 287.207, 52737.800 23/01/12,19:13:44,12,08,1, 11.8,1,1, -1.404, 10556.087, 287.226, 52737.810 23/01/12,19:13:44,13,08,1, 11.8,1,1, -1.404, 10556.090, 287.215, 52737.798 23/01/12,19:13:44,14,08,1, 11.8,1,1, -1.404, 10556.087, 287.204, 52737.819 23/01/12,19:13:44,15,08,1, 11.8,1,1, -1.404, 10556.124, 287.203, 52737.722 23/01/12,19:13:44,16,08,1, 11.8,1,1, -1.404, 10556.115, 287.216, 52737.803 23/01/12,19:13:44,17,08,1, 11.8,1,1, -1.404, 10556.093, 287.216, 52737.803 23/01/12,19:13:44,18,08,1, 11.8,1,1, -1.404, 10556.100, 287.204, 52737.806 23/01/12,19:13:44,19,08,1, 11.8,1,1, -1.404, 10556.103, 287.207, 52737.833 23/01/12,19:13:45,00,08,1, 11.9,1,1, -1.403, 10556.099, 287.207, 52737.833 23/01/12,19:13:45,01,08,1, 11.9,1,1, -1.403, 10556.096, 287.221, 52737.836 23/01/12,19:13:45,02,08,1, 11.9,1,1, -1.403, 10556.119, 287.210, 52737.815 23/01/12,19:13:45,03,08,1, 11.9,1,1, -1.403, 10556.111, 287.217, 52737.828 23/01/12,19:13:45,04,08,1, 11.9,1,1, -1.403, 10556.099, 287.192, 52737.862 23/01/12,19:13:45,05,08,1, 11.9,1,1, -1.403, 10556.130, 287.218, 52737.851 23/01/12,19:13:45,06,08,1, 11.9,1,1, -1.403, 10556.109, 287.200, 52737.810 23/01/12,19:13:45,07,08,1, 11.9,1,1, -1.403, 10556.097, 287.227, 52737.855 23/01/12,19:13:45,08,08,1, 11.9,1,1, -1.403, 10556.131, 287.230, 52737.822 23/01/12,19:13:45,09,08,1, 11.9,1,1, -1.403, 10556.125, 287.227, 52737.867 23/01/12,19:13:45,10,08,1, 11.9,1,1, -1.403, 10556.089, 287.241, 52737.833 23/01/12,19:13:45,11,08,1, 11.9,1,1, -1.403, 10556.121, 287.202, 52737.935 23/01/12,19:13:45,12,08,1, 11.9,1,1, -1.403, 10556.105, 287.260, 52738.011 23/01/12,19:13:45,13,08,1, 11.9,1,1, -1.403, 10556.123, 287.244, 52737.703 23/01/12,19:13:45,14,08,1, 11.9,1,1, -1.403, 10556.144, 287.246, 52737.771 23/01/12,19:13:45,15,08,1, 11.9,1,1, -1.403, 10556.103, 287.247, 52737.775 23/01/12,19:13:45,16,08,1, 11.9,1,1, -1.403, 10556.136, 287.236, 52737.820 23/01/12,19:13:45,17,08,1, 11.9,1,1, -1.403, 10556.117, 287.256, 52737.801 23/01/12,19:13:45,18,08,1, 11.9,1,1, -1.403, 10556.150, 287.248, 52737.813 23/01/12,19:13:45,19,08,1, 11.9,1,1, -1.403, 10556.125, 287.259, 52737.780 23/01/12,19:13:46,00,08,1, 11.9,1,1, -1.405, 10556.124, 287.259, 52737.780 23/01/12,19:13:46,01,08,1, 11.9,1,1, -1.405, 10556.132, 287.258, 52737.785 23/01/12,19:13:46,02,08,1, 11.9,1,1, -1.405, 10556.134, 287.255, 52737.770 23/01/12,19:13:46,03,08,1, 11.9,1,1, -1.405, 10556.140, 287.233, 52737.804 23/01/12,19:13:46,04,08,1, 11.9,1,1, -1.405, 10556.121, 287.254, 52737.822 23/01/12,19:13:46,05,08,1, 11.9,1,1, -1.405, 10556.141, 287.266, 52737.829 23/01/12,19:13:46,06,08,1, 11.9,1,1, -1.405, 10556.118, 287.247, 52737.790 23/01/12,19:13:46,07,08,1, 11.9,1,1, -1.405, 10556.118, 287.261, 52737.785 23/01/12,19:13:46,08,08,1, 11.9,1,1, -1.405, 10556.137, 287.258, 52737.768 23/01/12,19:13:46,09,08,1, 11.9,1,1, -1.405, 10556.153, 287.268, 52737.777 23/01/12,19:13:46,10,08,1, 11.9,1,1, -1.405, 10556.157, 287.262, 52737.821 23/01/12,19:13:46,11,08,1, 11.9,1,1, -1.405, 10556.161, 287.256, 52737.814 23/01/12,19:13:46,12,08,1, 11.9,1,1, -1.405, 10556.158, 287.241, 52737.829 23/01/12,19:13:46,13,08,1, 11.9,1,1, -1.405, 10556.139, 287.244, 52737.821 23/01/12,19:13:46,14,08,1, 11.9,1,1, -1.405, 10556.146, 287.260, 52737.793 23/01/12,19:13:46,15,08,1, 11.9,1,1, -1.405, 10556.138, 287.270, 52737.814 23/01/12,19:13:46,16,08,1, 11.9,1,1, -1.405, 10556.144, 287.277, 52737.827 23/01/12,19:13:46,17,08,1, 11.9,1,1, -1.405, 10556.134, 287.271, 52737.812 23/01/12,19:13:46,18,08,1, 11.9,1,1, -1.405, 10556.165, 287.253, 52737.834 23/01/12,19:13:46,19,08,1, 11.9,1,1, -1.405, 10556.153, 287.252, 52737.841 23/01/12,19:13:47,00,08,1, 11.9,1,1, -1.406, 10556.149, 287.252, 52737.841 23/01/12,19:13:47,01,08,1, 11.9,1,1, -1.406, 10556.157, 287.275, 52737.806 23/01/12,19:13:47,02,08,1, 11.9,1,1, -1.406, 10556.170, 287.259, 52737.798 23/01/12,19:13:47,03,08,1, 11.9,1,1, -1.406, 10556.164, 287.257, 52737.826 23/01/12,19:13:47,04,08,1, 11.9,1,1, -1.406, 10556.175, 287.258, 52737.841 23/01/12,19:13:47,05,08,1, 11.9,1,1, -1.406, 10556.187, 287.249, 52737.842 23/01/12,19:13:47,06,08,1, 11.9,1,1, -1.406, 10556.167, 287.295, 52737.830 23/01/12,19:13:47,07,08,1, 11.9,1,1, -1.406, 10556.185, 287.283, 52737.823 23/01/12,19:13:47,08,08,1, 11.9,1,1, -1.406, 10556.188, 287.283, 52737.850 23/01/12,19:13:47,09,08,1, 11.9,1,1, -1.406, 10556.208, 287.291, 52737.831 23/01/12,19:13:47,10,08,1, 11.9,1,1, -1.406, 10556.194, 287.288, 52737.778 23/01/12,19:13:47,11,08,1, 11.9,1,1, -1.406, 10556.190, 287.283, 52737.802 23/01/12,19:13:47,12,08,1, 11.9,1,1, -1.406, 10556.205, 287.300, 52737.836 23/01/12,19:13:47,13,08,1, 11.9,1,1, -1.406, 10556.202, 287.285, 52737.791 23/01/12,19:13:47,14,08,1, 11.9,1,1, -1.406, 10556.202, 287.287, 52737.845 23/01/12,19:13:47,15,08,1, 11.9,1,1, -1.406, 10556.184, 287.286, 52737.789 23/01/12,19:13:47,16,08,1, 11.9,1,1, -1.406, 10556.177, 287.279, 52737.761 23/01/12,19:13:47,17,08,1, 11.9,1,1, -1.406, 10556.201, 287.283, 52737.791 23/01/12,19:13:47,18,08,1, 11.9,1,1, -1.406, 10556.200, 287.285, 52737.783 23/01/12,19:13:47,19,08,1, 11.9,1,1, -1.406, 10556.188, 287.300, 52737.778 23/01/12,19:13:48,00,08,1, 12.0,1,1, -1.404, 10556.183, 287.300, 52737.778 23/01/12,19:13:48,01,08,1, 12.0,1,1, -1.404, 10556.219, 287.298, 52737.837 23/01/12,19:13:48,02,08,1, 12.0,1,1, -1.404, 10556.197, 287.305, 52737.809 23/01/12,19:13:48,03,08,1, 12.0,1,1, -1.404, 10556.203, 287.307, 52737.813 23/01/12,19:13:48,04,08,1, 12.0,1,1, -1.404, 10556.212, 287.311, 52737.817 23/01/12,19:13:48,05,08,1, 12.0,1,1, -1.404, 10556.188, 287.289, 52737.819 23/01/12,19:13:48,06,08,1, 12.0,1,1, -1.404, 10556.215, 287.304, 52737.788 23/01/12,19:13:48,07,08,1, 12.0,1,1, -1.404, 10556.209, 287.307, 52737.760 23/01/12,19:13:48,08,08,1, 12.0,1,1, -1.404, 10556.220, 287.312, 52737.761 23/01/12,19:13:48,09,08,1, 12.0,1,1, -1.404, 10556.205, 287.306, 52737.822 23/01/12,19:13:48,10,08,1, 12.0,1,1, -1.404, 10556.207, 287.308, 52737.803 23/01/12,19:13:48,11,08,1, 12.0,1,1, -1.404, 10556.224, 287.300, 52737.825 23/01/12,19:13:48,12,08,1, 12.0,1,1, -1.404, 10556.199, 287.319, 52737.817 23/01/12,19:13:48,13,08,1, 12.0,1,1, -1.404, 10556.227, 287.308, 52737.797 23/01/12,19:13:48,14,08,1, 12.0,1,1, -1.404, 10556.245, 287.322, 52737.793 23/01/12,19:13:48,15,08,1, 12.0,1,1, -1.404, 10556.230, 287.317, 52737.802 23/01/12,19:13:48,16,08,1, 12.0,1,1, -1.404, 10556.222, 287.309, 52737.824 23/01/12,19:13:48,17,08,1, 12.0,1,1, -1.404, 10556.227, 287.326, 52737.807 23/01/12,19:13:48,18,08,1, 12.0,1,1, -1.404, 10556.214, 287.315, 52737.807 23/01/12,19:13:48,19,08,1, 12.0,1,1, -1.404, 10556.246, 287.335, 52737.832 23/01/12,19:13:49,00,08,1, 11.9,1,1, -1.405, 10556.241, 287.335, 52737.832 23/01/12,19:13:49,01,08,1, 11.9,1,1, -1.405, 10556.256, 287.309, 52737.846 23/01/12,19:13:49,02,08,1, 11.9,1,1, -1.405, 10556.250, 287.334, 52737.822 23/01/12,19:13:49,03,08,1, 11.9,1,1, -1.405, 10556.240, 287.321, 52737.824 23/01/12,19:13:49,04,08,1, 11.9,1,1, -1.405, 10556.260, 287.293, 52737.798 23/01/12,19:13:49,05,08,1, 11.9,1,1, -1.405, 10556.282, 287.321, 52737.830 23/01/12,19:13:49,06,08,1, 11.9,1,1, -1.405, 10556.264, 287.330, 52737.860 23/01/12,19:13:49,07,08,1, 11.9,1,1, -1.405, 10556.256, 287.310, 52737.787 23/01/12,19:13:49,08,08,1, 11.9,1,1, -1.405, 10556.267, 287.321, 52737.827 23/01/12,19:13:49,09,08,1, 11.9,1,1, -1.405, 10556.283, 287.306, 52737.827 23/01/12,19:13:49,10,08,1, 11.9,1,1, -1.405, 10556.261, 287.327, 52737.812 23/01/12,19:13:49,11,08,1, 11.9,1,1, -1.405, 10556.286, 287.332, 52737.831 23/01/12,19:13:49,12,08,1, 11.9,1,1, -1.405, 10556.283, 287.306, 52737.809 23/01/12,19:13:49,13,08,1, 11.9,1,1, -1.405, 10556.302, 287.314, 52737.781 23/01/12,19:13:49,14,08,1, 11.9,1,1, -1.405, 10556.317, 287.339, 52737.777 23/01/12,19:13:49,15,08,1, 11.9,1,1, -1.405, 10556.277, 287.329, 52737.828 23/01/12,19:13:49,16,08,1, 11.9,1,1, -1.405, 10556.273, 287.322, 52737.821 23/01/12,19:13:49,17,08,1, 11.9,1,1, -1.405, 10556.297, 287.329, 52737.800 23/01/12,19:13:49,18,08,1, 11.9,1,1, -1.405, 10556.292, 287.334, 52737.799 23/01/12,19:13:49,19,08,1, 11.9,1,1, -1.405, 10556.313, 287.320, 52737.814 23/01/12,19:13:50,00,08,1, 11.9,1,1, -1.401, 10556.308, 287.320, 52737.814 23/01/12,19:13:50,01,08,1, 11.9,1,1, -1.401, 10556.298, 287.353, 52737.824 23/01/12,19:13:50,02,08,1, 11.9,1,1, -1.401, 10556.302, 287.334, 52737.827 23/01/12,19:13:50,03,08,1, 11.9,1,1, -1.401, 10556.329, 287.361, 52737.795 23/01/12,19:13:50,04,08,1, 11.9,1,1, -1.401, 10556.308, 287.353, 52737.822 23/01/12,19:13:50,05,08,1, 11.9,1,1, -1.401, 10556.325, 287.353, 52737.814 23/01/12,19:13:50,06,08,1, 11.9,1,1, -1.401, 10556.326, 287.346, 52737.809 23/01/12,19:13:50,07,08,1, 11.9,1,1, -1.401, 10556.315, 287.383, 52737.820 23/01/12,19:13:50,08,08,1, 11.9,1,1, -1.401, 10556.297, 287.347, 52737.794 23/01/12,19:13:50,09,08,1, 11.9,1,1, -1.401, 10556.318, 287.334, 52737.818 23/01/12,19:13:50,10,08,1, 11.9,1,1, -1.401, 10556.329, 287.373, 52737.826 23/01/12,19:13:50,11,08,1, 11.9,1,1, -1.401, 10556.308, 287.353, 52737.814 23/01/12,19:13:50,12,08,1, 11.9,1,1, -1.401, 10556.327, 287.347, 52737.839 23/01/12,19:13:50,13,08,1, 11.9,1,1, -1.401, 10556.329, 287.368, 52737.832 23/01/12,19:13:50,14,08,1, 11.9,1,1, -1.401, 10556.334, 287.373, 52737.835 23/01/12,19:13:50,15,08,1, 11.9,1,1, -1.401, 10556.348, 287.363, 52737.851 23/01/12,19:13:50,16,08,1, 11.9,1,1, -1.401, 10556.312, 287.371, 52737.857 23/01/12,19:13:50,17,08,1, 11.9,1,1, -1.401, 10556.323, 287.367, 52737.853 23/01/12,19:13:50,18,08,1, 11.9,1,1, -1.401, 10556.327, 287.353, 52737.857 23/01/12,19:13:50,19,08,1, 11.9,1,1, -1.401, 10556.312, 287.388, 52737.855 23/01/12,19:13:51,00,08,1, 11.9,1,1, -1.405, 10556.308, 287.388, 52737.855 23/01/12,19:13:51,01,08,1, 11.9,1,1, -1.405, 10556.351, 287.395, 52737.842 23/01/12,19:13:51,02,08,1, 11.9,1,1, -1.405, 10556.325, 287.379, 52737.854 23/01/12,19:13:51,03,08,1, 11.9,1,1, -1.405, 10556.331, 287.402, 52737.841 23/01/12,19:13:51,04,08,1, 11.9,1,1, -1.405, 10556.327, 287.391, 52737.856 23/01/12,19:13:51,05,08,1, 11.9,1,1, -1.405, 10556.359, 287.405, 52737.876 23/01/12,19:13:51,06,08,1, 11.9,1,1, -1.405, 10556.346, 287.384, 52737.830 23/01/12,19:13:51,07,08,1, 11.9,1,1, -1.405, 10556.350, 287.392, 52737.841 23/01/12,19:13:51,08,08,1, 11.9,1,1, -1.405, 10556.361, 287.363, 52737.850 23/01/12,19:13:51,09,08,1, 11.9,1,1, -1.405, 10556.365, 287.379, 52737.836 23/01/12,19:13:51,10,08,1, 11.9,1,1, -1.405, 10556.358, 287.373, 52737.878 23/01/12,19:13:51,11,08,1, 11.9,1,1, -1.405, 10556.371, 287.397, 52737.860 23/01/12,19:13:51,12,08,1, 11.9,1,1, -1.405, 10556.341, 287.385, 52737.876 23/01/12,19:13:51,13,08,1, 11.9,1,1, -1.405, 10556.337, 287.401, 52737.807 23/01/12,19:13:51,14,08,1, 11.9,1,1, -1.405, 10556.366, 287.383, 52737.833 23/01/12,19:13:51,15,08,1, 11.9,1,1, -1.405, 10556.363, 287.402, 52737.848 23/01/12,19:13:51,16,08,1, 11.9,1,1, -1.405, 10556.373, 287.374, 52737.825 23/01/12,19:13:51,17,08,1, 11.9,1,1, -1.405, 10556.333, 287.411, 52737.832 23/01/12,19:13:51,18,08,1, 11.9,1,1, -1.405, 10556.353, 287.398, 52737.825 23/01/12,19:13:51,19,08,1, 11.9,1,1, -1.405, 10556.341, 287.391, 52737.840 23/01/12,19:13:52,00,08,1, 11.9,1,1, -1.405, 10556.333, 287.391, 52737.840 23/01/12,19:13:52,01,08,1, 11.9,1,1, -1.405, 10556.378, 287.405, 52737.833 23/01/12,19:13:52,02,08,1, 11.9,1,1, -1.405, 10556.385, 287.392, 52737.835 23/01/12,19:13:52,03,08,1, 11.9,1,1, -1.405, 10556.364, 287.419, 52737.879 23/01/12,19:13:52,04,08,1, 11.9,1,1, -1.405, 10556.374, 287.407, 52737.877 23/01/12,19:13:52,05,08,1, 11.9,1,1, -1.405, 10556.367, 287.409, 52737.782 23/01/12,19:13:52,06,08,1, 11.9,1,1, -1.405, 10556.379, 287.404, 52737.807 23/01/12,19:13:52,07,08,1, 11.9,1,1, -1.405, 10556.332, 287.394, 52737.837 23/01/12,19:13:52,08,08,1, 11.9,1,1, -1.405, 10556.352, 287.394, 52737.863 23/01/12,19:13:52,09,08,1, 11.9,1,1, -1.405, 10556.368, 287.409, 52737.874 23/01/12,19:13:52,10,08,1, 11.9,1,1, -1.405, 10556.363, 287.415, 52737.868 23/01/12,19:13:52,11,08,1, 11.9,1,1, -1.405, 10556.381, 287.400, 52737.860 23/01/12,19:13:52,12,08,1, 11.9,1,1, -1.405, 10556.379, 287.402, 52737.878 23/01/12,19:13:52,13,08,1, 11.9,1,1, -1.405, 10556.388, 287.415, 52737.875 23/01/12,19:13:52,14,08,1, 11.9,1,1, -1.405, 10556.379, 287.410, 52737.912 23/01/12,19:13:52,15,08,1, 11.9,1,1, -1.405, 10556.383, 287.415, 52737.840 23/01/12,19:13:52,16,08,1, 11.9,1,1, -1.405, 10556.386, 287.426, 52737.877 23/01/12,19:13:52,17,08,1, 11.9,1,1, -1.405, 10556.396, 287.451, 52737.850 23/01/12,19:13:52,18,08,1, 11.9,1,1, -1.405, 10556.387, 287.425, 52737.870 23/01/12,19:13:52,19,08,1, 11.9,1,1, -1.405, 10556.375, 287.441, 52737.868 23/01/12,19:13:53,00,08,1, 11.9,1,1, -1.404, 10556.375, 287.441, 52737.868 23/01/12,19:13:53,01,08,1, 11.9,1,1, -1.404, 10556.374, 287.427, 52737.874 23/01/12,19:13:53,02,08,1, 11.9,1,1, -1.404, 10556.389, 287.430, 52737.848 23/01/12,19:13:53,03,08,1, 11.9,1,1, -1.404, 10556.405, 287.431, 52737.856 23/01/12,19:13:53,04,08,1, 11.9,1,1, -1.404, 10556.373, 287.441, 52737.856 23/01/12,19:13:53,05,08,1, 11.9,1,1, -1.404, 10556.400, 287.428, 52737.893 23/01/12,19:13:53,06,08,1, 11.9,1,1, -1.404, 10556.384, 287.458, 52737.832 23/01/12,19:13:53,07,08,1, 11.9,1,1, -1.404, 10556.381, 287.456, 52737.876 23/01/12,19:13:53,08,08,1, 11.9,1,1, -1.404, 10556.395, 287.455, 52737.866 23/01/12,19:13:53,09,08,1, 11.9,1,1, -1.404, 10556.374, 287.451, 52737.876 23/01/12,19:13:53,10,08,1, 11.9,1,1, -1.404, 10556.400, 287.448, 52737.918 23/01/12,19:13:53,11,08,1, 11.9,1,1, -1.404, 10556.381, 287.452, 52737.892 23/01/12,19:13:53,12,08,1, 11.9,1,1, -1.404, 10556.381, 287.461, 52737.900 23/01/12,19:13:53,13,08,1, 11.9,1,1, -1.404, 10556.392, 287.440, 52737.832 23/01/12,19:13:53,14,08,1, 11.9,1,1, -1.404, 10556.400, 287.478, 52737.883 23/01/12,19:13:53,15,08,1, 11.9,1,1, -1.404, 10556.393, 287.453, 52737.898 23/01/12,19:13:53,16,08,1, 11.9,1,1, -1.404, 10556.402, 287.459, 52737.871 23/01/12,19:13:53,17,08,1, 11.9,1,1, -1.404, 10556.413, 287.470, 52737.848 23/01/12,19:13:53,18,08,1, 11.9,1,1, -1.404, 10556.398, 287.484, 52737.917 23/01/12,19:13:53,19,08,1, 11.9,1,1, -1.404, 10556.396, 287.488, 52737.882 23/01/12,19:13:54,00,08,1, 11.9,1,1, -1.406, 10556.391, 287.488, 52737.882 23/01/12,19:13:54,01,08,1, 11.9,1,1, -1.406, 10556.391, 287.499, 52737.870 23/01/12,19:13:54,02,08,1, 11.9,1,1, -1.406, 10556.400, 287.472, 52737.888 23/01/12,19:13:54,03,08,1, 11.9,1,1, -1.406, 10556.409, 287.493, 52737.914 23/01/12,19:13:54,04,08,1, 11.9,1,1, -1.406, 10556.392, 287.482, 52737.912 23/01/12,19:13:54,05,08,1, 11.9,1,1, -1.406, 10556.386, 287.508, 52737.889 23/01/12,19:13:54,06,08,1, 11.9,1,1, -1.406, 10556.392, 287.506, 52737.916 23/01/12,19:13:54,07,08,1, 11.9,1,1, -1.406, 10556.405, 287.498, 52737.909 23/01/12,19:13:54,08,08,1, 11.9,1,1, -1.406, 10556.429, 287.495, 52737.752 23/01/12,19:13:54,09,08,1, 11.9,1,1, -1.406, 10556.437, 287.518, 52737.868 23/01/12,19:13:54,10,08,1, 11.9,1,1, -1.406, 10556.439, 287.497, 52737.875 23/01/12,19:13:54,11,08,1, 11.9,1,1, -1.406, 10556.408, 287.506, 52737.928 23/01/12,19:13:54,12,08,1, 11.9,1,1, -1.406, 10556.428, 287.513, 52737.914 23/01/12,19:13:54,13,08,1, 11.9,1,1, -1.406, 10556.414, 287.504, 52737.923 23/01/12,19:13:54,14,08,1, 11.9,1,1, -1.406, 10556.405, 287.519, 52737.924 23/01/12,19:13:54,15,08,1, 11.9,1,1, -1.406, 10556.402, 287.501, 52737.896 23/01/12,19:13:54,16,08,1, 11.9,1,1, -1.406, 10556.408, 287.517, 52737.902 23/01/12,19:13:54,17,08,1, 11.9,1,1, -1.406, 10556.408, 287.509, 52737.966 23/01/12,19:13:54,18,08,1, 11.9,1,1, -1.406, 10556.392, 287.509, 52737.863 23/01/12,19:13:54,19,08,1, 11.9,1,1, -1.406, 10556.417, 287.526, 52737.860 23/01/12,19:13:55,00,08,1, 11.9,1,1, -1.402, 10556.417, 287.526, 52737.860 23/01/12,19:13:55,01,08,1, 11.9,1,1, -1.402, 10556.403, 287.523, 52737.905 23/01/12,19:13:55,02,08,1, 11.9,1,1, -1.402, 10556.414, 287.515, 52737.894 23/01/12,19:13:55,03,08,1, 11.9,1,1, -1.402, 10556.401, 287.525, 52737.892 23/01/12,19:13:55,04,08,1, 11.9,1,1, -1.402, 10556.397, 287.519, 52737.891 23/01/12,19:13:55,05,08,1, 11.9,1,1, -1.402, 10556.421, 287.508, 52737.876 23/01/12,19:13:55,06,08,1, 11.9,1,1, -1.402, 10556.399, 287.527, 52737.866 23/01/12,19:13:55,07,08,1, 11.9,1,1, -1.402, 10556.412, 287.510, 52737.882 23/01/12,19:13:55,08,08,1, 11.9,1,1, -1.402, 10556.419, 287.535, 52737.891 23/01/12,19:13:55,09,08,1, 11.9,1,1, -1.402, 10556.420, 287.544, 52737.912 23/01/12,19:13:55,10,08,1, 11.9,1,1, -1.402, 10556.420, 287.527, 52737.885 23/01/12,19:13:55,11,08,1, 11.9,1,1, -1.402, 10556.410, 287.514, 52737.868 23/01/12,19:13:55,12,08,1, 11.9,1,1, -1.402, 10556.419, 287.532, 52737.878 23/01/12,19:13:55,13,08,1, 11.9,1,1, -1.402, 10556.403, 287.520, 52737.889 23/01/12,19:13:55,14,08,1, 11.9,1,1, -1.402, 10556.420, 287.533, 52737.929 23/01/12,19:13:55,15,08,1, 11.9,1,1, -1.402, 10556.422, 287.545, 52737.877 23/01/12,19:13:55,16,08,1, 11.9,1,1, -1.402, 10556.412, 287.565, 52737.861 23/01/12,19:13:55,17,08,1, 11.9,1,1, -1.402, 10556.422, 287.538, 52737.887 23/01/12,19:13:55,18,08,1, 11.9,1,1, -1.402, 10556.411, 287.549, 52737.863 23/01/12,19:13:55,19,08,1, 11.9,1,1, -1.402, 10556.413, 287.549, 52737.902 23/01/12,19:13:56,00,08,1, 11.9,1,1, -1.404, 10556.408, 287.549, 52737.902 23/01/12,19:13:56,01,08,1, 11.9,1,1, -1.404, 10556.398, 287.547, 52737.877 23/01/12,19:13:56,02,08,1, 11.9,1,1, -1.404, 10556.401, 287.543, 52737.888 23/01/12,19:13:56,03,08,1, 11.9,1,1, -1.404, 10556.415, 287.552, 52737.888 23/01/12,19:13:56,04,08,1, 11.9,1,1, -1.404, 10556.382, 287.549, 52737.873 23/01/12,19:13:56,05,08,1, 11.9,1,1, -1.404, 10556.400, 287.546, 52737.874 23/01/12,19:13:56,06,08,1, 11.9,1,1, -1.404, 10556.397, 287.565, 52737.882 23/01/12,19:13:56,07,08,1, 11.9,1,1, -1.404, 10556.402, 287.582, 52737.843 23/01/12,19:13:56,08,08,1, 11.9,1,1, -1.404, 10556.411, 287.587, 52737.893 23/01/12,19:13:56,09,08,1, 11.9,1,1, -1.404, 10556.408, 287.589, 52737.852 23/01/12,19:13:56,10,08,1, 11.9,1,1, -1.404, 10556.426, 287.565, 52737.883 23/01/12,19:13:56,11,08,1, 11.9,1,1, -1.404, 10556.416, 287.580, 52737.894 23/01/12,19:13:56,12,08,1, 11.9,1,1, -1.404, 10556.404, 287.571, 52737.905 23/01/12,19:13:56,13,08,1, 11.9,1,1, -1.404, 10556.429, 287.592, 52737.915 23/01/12,19:13:56,14,08,1, 11.9,1,1, -1.404, 10556.400, 287.584, 52737.891 23/01/12,19:13:56,15,08,1, 11.9,1,1, -1.404, 10556.423, 287.581, 52737.891 23/01/12,19:13:56,16,08,1, 11.9,1,1, -1.404, 10556.402, 287.585, 52737.866 23/01/12,19:13:56,17,08,1, 11.9,1,1, -1.404, 10556.409, 287.589, 52737.869 23/01/12,19:13:56,18,08,1, 11.9,1,1, -1.404, 10556.387, 287.601, 52737.847 23/01/12,19:13:56,19,08,1, 11.9,1,1, -1.404, 10556.393, 287.578, 52737.869 23/01/12,19:13:57,00,08,1, 11.9,1,1, -1.402, 10556.391, 287.578, 52737.869 23/01/12,19:13:57,01,08,1, 11.9,1,1, -1.402, 10556.405, 287.579, 52737.872 23/01/12,19:13:57,02,08,1, 11.9,1,1, -1.402, 10556.416, 287.643, 52738.188 23/01/12,19:13:57,03,08,1, 11.9,1,1, -1.402, 10556.425, 287.670, 52738.165 23/01/12,19:13:57,04,08,1, 11.9,1,1, -1.402, 10556.424, 287.650, 52738.168 23/01/12,19:13:57,05,08,1, 11.9,1,1, -1.402, 10556.410, 287.654, 52738.160 23/01/12,19:13:57,06,08,1, 11.9,1,1, -1.402, 10556.422, 287.663, 52738.212 23/01/12,19:13:57,07,08,1, 11.9,1,1, -1.402, 10556.435, 287.656, 52738.178 23/01/12,19:13:57,08,08,1, 11.9,1,1, -1.402, 10556.438, 287.647, 52738.196 23/01/12,19:13:57,09,08,1, 11.9,1,1, -1.402, 10556.428, 287.651, 52738.171 23/01/12,19:13:57,10,08,1, 11.9,1,1, -1.402, 10556.421, 287.648, 52738.190 23/01/12,19:13:57,11,08,1, 11.9,1,1, -1.402, 10556.446, 287.648, 52738.208 23/01/12,19:13:57,12,08,1, 11.9,1,1, -1.402, 10556.439, 287.642, 52738.214 23/01/12,19:13:57,13,08,1, 11.9,1,1, -1.402, 10556.434, 287.625, 52738.199 23/01/12,19:13:57,14,08,1, 11.9,1,1, -1.402, 10556.437, 287.656, 52738.235 23/01/12,19:13:57,15,08,1, 11.9,1,1, -1.402, 10556.450, 287.649, 52738.181 23/01/12,19:13:57,16,08,1, 11.9,1,1, -1.402, 10556.446, 287.653, 52738.155 23/01/12,19:13:57,17,08,1, 11.9,1,1, -1.402, 10556.430, 287.674, 52738.190 23/01/12,19:13:57,18,08,1, 11.9,1,1, -1.402, 10556.438, 287.683, 52738.208 23/01/12,19:13:57,19,08,1, 11.9,1,1, -1.402, 10556.421, 287.666, 52738.189 23/01/12,19:13:58,00,08,1, 11.9,1,1, -1.403, 10556.417, 287.666, 52738.189 23/01/12,19:13:58,01,08,1, 11.9,1,1, -1.403, 10556.429, 287.660, 52738.206 23/01/12,19:13:58,02,08,1, 11.9,1,1, -1.403, 10556.436, 287.687, 52738.192 23/01/12,19:13:58,03,08,1, 11.9,1,1, -1.403, 10556.429, 287.690, 52738.186 23/01/12,19:13:58,04,08,1, 11.9,1,1, -1.403, 10556.438, 287.675, 52738.211 23/01/12,19:13:58,05,08,1, 11.9,1,1, -1.403, 10556.438, 287.673, 52738.204 23/01/12,19:13:58,06,08,1, 11.9,1,1, -1.403, 10556.423, 287.661, 52738.219 23/01/12,19:13:58,07,08,1, 11.9,1,1, -1.403, 10556.431, 287.691, 52738.257 23/01/12,19:13:58,08,08,1, 11.9,1,1, -1.403, 10556.407, 287.687, 52738.218 23/01/12,19:13:58,09,08,1, 11.9,1,1, -1.403, 10556.442, 287.701, 52738.240 23/01/12,19:13:58,10,08,1, 11.9,1,1, -1.403, 10556.437, 287.695, 52738.232 23/01/12,19:13:58,11,08,1, 11.9,1,1, -1.403, 10556.440, 287.706, 52738.243 23/01/12,19:13:58,12,08,1, 11.9,1,1, -1.403, 10556.438, 287.712, 52738.218 23/01/12,19:13:58,13,08,1, 11.9,1,1, -1.403, 10556.442, 287.724, 52738.239 23/01/12,19:13:58,14,08,1, 11.9,1,1, -1.403, 10556.463, 287.711, 52738.197 23/01/12,19:13:58,15,08,1, 11.9,1,1, -1.403, 10556.448, 287.700, 52738.192 23/01/12,19:13:58,16,08,1, 11.9,1,1, -1.403, 10556.446, 287.742, 52738.245 23/01/12,19:13:58,17,08,1, 11.9,1,1, -1.403, 10556.431, 287.737, 52738.214 23/01/12,19:13:58,18,08,1, 11.9,1,1, -1.403, 10556.448, 287.723, 52738.205 23/01/12,19:13:58,19,08,1, 11.9,1,1, -1.403, 10556.455, 287.699, 52738.186 23/01/12,19:13:59,00,08,1, 11.9,1,1, -1.399, 10556.450, 287.699, 52738.186 23/01/12,19:13:59,01,08,1, 11.9,1,1, -1.399, 10556.446, 287.727, 52738.222 23/01/12,19:13:59,02,08,1, 11.9,1,1, -1.399, 10556.433, 287.709, 52738.207 23/01/12,19:13:59,03,08,1, 11.9,1,1, -1.399, 10556.455, 287.711, 52738.244 23/01/12,19:13:59,04,08,1, 11.9,1,1, -1.399, 10556.437, 287.730, 52738.114 23/01/12,19:13:59,05,08,1, 11.9,1,1, -1.399, 10556.450, 287.719, 52738.307 23/01/12,19:13:59,06,08,1, 11.9,1,1, -1.399, 10556.446, 287.744, 52738.180 23/01/12,19:13:59,07,08,1, 11.9,1,1, -1.399, 10556.440, 287.716, 52738.193 23/01/12,19:13:59,08,08,1, 11.9,1,1, -1.399, 10556.452, 287.736, 52738.255 23/01/12,19:13:59,09,08,1, 11.9,1,1, -1.399, 10556.455, 287.740, 52738.237 23/01/12,19:13:59,10,08,1, 11.9,1,1, -1.399, 10556.443, 287.731, 52738.252 23/01/12,19:13:59,11,08,1, 11.9,1,1, -1.399, 10556.444, 287.733, 52738.213 23/01/12,19:13:59,12,08,1, 11.9,1,1, -1.399, 10556.457, 287.720, 52738.243 23/01/12,19:13:59,13,08,1, 11.9,1,1, -1.399, 10556.447, 287.737, 52738.194 23/01/12,19:13:59,14,08,1, 11.9,1,1, -1.399, 10556.467, 287.735, 52738.284 23/01/12,19:13:59,15,08,1, 11.9,1,1, -1.399, 10556.445, 287.726, 52738.249 23/01/12,19:13:59,16,08,1, 11.9,1,1, -1.399, 10556.452, 287.734, 52738.242 23/01/12,19:13:59,17,08,1, 11.9,1,1, -1.399, 10556.447, 287.742, 52738.246 23/01/12,19:13:59,18,08,1, 11.9,1,1, -1.399, 10556.449, 287.751, 52738.232 23/01/12,19:13:59,19,08,1, 11.9,1,1, -1.399, 10556.464, 287.755, 52738.213 23/01/12,19:14:00,00,08,1, 11.9,1,1, -1.404, 10556.458, 287.755, 52738.213 23/01/12,19:14:00,01,08,1, 11.9,1,1, -1.404, 10556.457, 287.744, 52738.248 23/01/12,19:14:00,02,08,1, 11.9,1,1, -1.404, 10556.406, 287.695, 52737.900 23/01/12,19:14:00,03,08,1, 11.9,1,1, -1.404, 10556.467, 287.687, 52737.882 23/01/12,19:14:00,04,08,1, 11.9,1,1, -1.404, 10556.439, 287.691, 52737.926 23/01/12,19:14:00,05,08,1, 11.9,1,1, -1.404, 10556.445, 287.708, 52737.929 23/01/12,19:14:00,06,08,1, 11.9,1,1, -1.404, 10556.439, 287.727, 52737.926 23/01/12,19:14:00,07,08,1, 11.9,1,1, -1.404, 10556.473, 287.711, 52737.939 23/01/12,19:14:00,08,08,1, 11.9,1,1, -1.404, 10556.438, 287.730, 52737.905 23/01/12,19:14:00,09,08,1, 11.9,1,1, -1.404, 10556.438, 287.720, 52737.954 23/01/12,19:14:00,10,08,1, 11.9,1,1, -1.404, 10556.442, 287.711, 52737.950 23/01/12,19:14:00,11,08,1, 11.9,1,1, -1.404, 10556.457, 287.709, 52737.887 23/01/12,19:14:00,12,08,1, 11.9,1,1, -1.404, 10556.500, 287.705, 52737.720 23/01/12,19:14:00,13,08,1, 11.9,1,1, -1.404, 10556.452, 287.733, 52738.004 23/01/12,19:14:00,14,08,1, 11.9,1,1, -1.404, 10556.483, 287.732, 52737.897 23/01/12,19:14:00,15,08,1, 11.9,1,1, -1.404, 10556.481, 287.686, 52737.921 23/01/12,19:14:00,16,08,1, 11.9,1,1, -1.404, 10556.453, 287.749, 52737.940 23/01/12,19:14:00,17,08,1, 11.9,1,1, -1.404, 10556.473, 287.715, 52737.919 23/01/12,19:14:00,18,08,1, 11.9,1,1, -1.404, 10556.438, 287.731, 52737.934 23/01/12,19:14:00,19,08,1, 11.9,1,1, -1.404, 10556.455, 287.726, 52737.965 23/01/12,19:14:01,00,08,1, 11.9,1,1, -1.403, 10556.450, 287.726, 52737.965 23/01/12,19:14:01,01,08,1, 11.9,1,1, -1.403, 10556.465, 287.711, 52737.955 23/01/12,19:14:01,02,08,1, 11.9,1,1, -1.403, 10556.459, 287.717, 52737.932 23/01/12,19:14:01,03,08,1, 11.9,1,1, -1.403, 10556.475, 287.735, 52737.965 23/01/12,19:14:01,04,08,1, 11.9,1,1, -1.403, 10556.463, 287.740, 52737.848 23/01/12,19:14:01,05,08,1, 11.9,1,1, -1.403, 10556.470, 287.730, 52738.031 23/01/12,19:14:01,06,08,1, 11.9,1,1, -1.403, 10556.463, 287.742, 52737.980 23/01/12,19:14:01,07,08,1, 11.9,1,1, -1.403, 10556.467, 287.745, 52737.973 23/01/12,19:14:01,08,08,1, 11.9,1,1, -1.403, 10556.454, 287.728, 52737.959 23/01/12,19:14:01,09,08,1, 11.9,1,1, -1.403, 10556.464, 287.732, 52737.937 23/01/12,19:14:01,10,08,1, 11.9,1,1, -1.403, 10556.446, 287.711, 52737.939 23/01/12,19:14:01,11,08,1, 11.9,1,1, -1.403, 10556.481, 287.737, 52737.950 23/01/12,19:14:01,12,08,1, 11.9,1,1, -1.403, 10556.466, 287.750, 52737.978 23/01/12,19:14:01,13,08,1, 11.9,1,1, -1.403, 10556.467, 287.764, 52737.944 23/01/12,19:14:01,14,08,1, 11.9,1,1, -1.403, 10556.483, 287.752, 52737.980 23/01/12,19:14:01,15,08,1, 11.9,1,1, -1.403, 10556.486, 287.773, 52737.982 23/01/12,19:14:01,16,08,1, 11.9,1,1, -1.403, 10556.493, 287.753, 52737.958 23/01/12,19:14:01,17,08,1, 11.9,1,1, -1.403, 10556.477, 287.781, 52737.954 23/01/12,19:14:01,18,08,1, 11.9,1,1, -1.403, 10556.480, 287.747, 52737.947 23/01/12,19:14:01,19,08,1, 11.9,1,1, -1.403, 10556.505, 287.750, 52737.951 23/01/12,19:14:02,00,08,1, 11.9,1,1, -1.404, 10556.500, 287.750, 52737.951 23/01/12,19:14:02,01,08,1, 11.9,1,1, -1.404, 10556.519, 287.764, 52737.969 23/01/12,19:14:02,02,08,1, 11.9,1,1, -1.404, 10556.486, 287.744, 52737.935 23/01/12,19:14:02,03,08,1, 11.9,1,1, -1.404, 10556.487, 287.753, 52737.968 23/01/12,19:14:02,04,08,1, 11.9,1,1, -1.404, 10556.471, 287.782, 52737.963 23/01/12,19:14:02,05,08,1, 11.9,1,1, -1.404, 10556.508, 287.769, 52737.970 23/01/12,19:14:02,06,08,1, 11.9,1,1, -1.404, 10556.500, 287.791, 52737.952 23/01/12,19:14:02,07,08,1, 11.9,1,1, -1.404, 10556.522, 287.766, 52737.953 23/01/12,19:14:02,08,08,1, 11.9,1,1, -1.404, 10556.492, 287.778, 52737.959 23/01/12,19:14:02,09,08,1, 11.9,1,1, -1.404, 10556.521, 287.771, 52737.964 23/01/12,19:14:02,10,08,1, 11.9,1,1, -1.404, 10556.491, 287.768, 52737.959 23/01/12,19:14:02,11,08,1, 11.9,1,1, -1.404, 10556.508, 287.781, 52737.970 23/01/12,19:14:02,12,08,1, 11.9,1,1, -1.404, 10556.536, 287.789, 52737.962 23/01/12,19:14:02,13,08,1, 11.9,1,1, -1.404, 10556.515, 287.790, 52737.980 23/01/12,19:14:02,14,08,1, 11.9,1,1, -1.404, 10556.537, 287.775, 52737.976 23/01/12,19:14:02,15,08,1, 11.9,1,1, -1.404, 10556.524, 287.778, 52737.961 23/01/12,19:14:02,16,08,1, 11.9,1,1, -1.404, 10556.539, 287.777, 52737.964 23/01/12,19:14:02,17,08,1, 11.9,1,1, -1.404, 10556.522, 287.800, 52737.979 23/01/12,19:14:02,18,08,1, 11.9,1,1, -1.404, 10556.533, 287.791, 52737.959 23/01/12,19:14:02,19,08,1, 11.9,1,1, -1.404, 10556.511, 287.790, 52738.048 23/01/12,19:14:03,00,08,1, 11.9,1,1, -1.405, 10556.508, 287.790, 52738.048 23/01/12,19:14:03,01,08,1, 11.9,1,1, -1.405, 10556.531, 287.781, 52737.968 23/01/12,19:14:03,02,08,1, 11.9,1,1, -1.405, 10556.515, 287.781, 52737.939 23/01/12,19:14:03,03,08,1, 11.9,1,1, -1.405, 10556.524, 287.786, 52737.968 23/01/12,19:14:03,04,08,1, 11.9,1,1, -1.405, 10556.535, 287.781, 52737.955 23/01/12,19:14:03,05,08,1, 11.9,1,1, -1.405, 10556.541, 287.787, 52737.961 23/01/12,19:14:03,06,08,1, 11.9,1,1, -1.405, 10556.551, 287.794, 52737.972 23/01/12,19:14:03,07,08,1, 11.9,1,1, -1.405, 10556.531, 287.795, 52737.979 23/01/12,19:14:03,08,08,1, 11.9,1,1, -1.405, 10556.524, 287.800, 52737.987 23/01/12,19:14:03,09,08,1, 11.9,1,1, -1.405, 10556.537, 287.792, 52737.956 23/01/12,19:14:03,10,08,1, 11.9,1,1, -1.405, 10556.534, 287.815, 52737.969 23/01/12,19:14:03,11,08,1, 11.9,1,1, -1.405, 10556.554, 287.792, 52737.966 23/01/12,19:14:03,12,08,1, 11.9,1,1, -1.405, 10556.544, 287.809, 52737.959 23/01/12,19:14:03,13,08,1, 11.9,1,1, -1.405, 10556.552, 287.792, 52737.949 23/01/12,19:14:03,14,08,1, 11.9,1,1, -1.405, 10556.556, 287.811, 52737.997 23/01/12,19:14:03,15,08,1, 11.9,1,1, -1.405, 10556.558, 287.816, 52738.024 23/01/12,19:14:03,16,08,1, 11.9,1,1, -1.405, 10556.598, 287.825, 52737.988 23/01/12,19:14:03,17,08,1, 11.9,1,1, -1.405, 10556.562, 287.820, 52737.980 23/01/12,19:14:03,18,08,1, 11.9,1,1, -1.405, 10556.554, 287.810, 52737.992 23/01/12,19:14:03,19,08,1, 11.9,1,1, -1.405, 10556.555, 287.795, 52738.002 23/01/12,19:14:04,00,08,1, 11.8,1,1, -1.406, 10556.550, 287.795, 52738.002 23/01/12,19:14:04,01,08,1, 11.8,1,1, -1.406, 10556.547, 287.806, 52737.998 23/01/12,19:14:04,02,08,1, 11.8,1,1, -1.406, 10556.578, 287.779, 52737.978 23/01/12,19:14:04,03,08,1, 11.8,1,1, -1.406, 10556.542, 287.818, 52737.953 23/01/12,19:14:04,04,08,1, 11.8,1,1, -1.406, 10556.565, 287.827, 52738.019 23/01/12,19:14:04,05,08,1, 11.8,1,1, -1.406, 10556.575, 287.804, 52738.009 23/01/12,19:14:04,06,08,1, 11.8,1,1, -1.406, 10556.563, 287.819, 52737.996 23/01/12,19:14:04,07,08,1, 11.8,1,1, -1.406, 10556.574, 287.816, 52737.972 23/01/12,19:14:04,08,08,1, 11.8,1,1, -1.406, 10556.575, 287.793, 52737.995 23/01/12,19:14:04,09,08,1, 11.8,1,1, -1.406, 10556.580, 287.794, 52738.002 23/01/12,19:14:04,10,08,1, 11.8,1,1, -1.406, 10556.579, 287.812, 52737.943 23/01/12,19:14:04,11,08,1, 11.8,1,1, -1.406, 10556.578, 287.811, 52738.006 23/01/12,19:14:04,12,08,1, 11.8,1,1, -1.406, 10556.599, 287.807, 52737.984 23/01/12,19:14:04,13,08,1, 11.8,1,1, -1.406, 10556.615, 287.837, 52738.002 23/01/12,19:14:04,14,08,1, 11.8,1,1, -1.406, 10556.569, 287.825, 52737.997 23/01/12,19:14:04,15,08,1, 11.8,1,1, -1.406, 10556.586, 287.801, 52737.998 23/01/12,19:14:04,16,08,1, 11.8,1,1, -1.406, 10556.590, 287.810, 52738.027 23/01/12,19:14:04,17,08,1, 11.8,1,1, -1.406, 10556.596, 287.848, 52737.974 23/01/12,19:14:04,18,08,1, 11.8,1,1, -1.406, 10556.587, 287.821, 52737.999 23/01/12,19:14:04,19,08,1, 11.8,1,1, -1.406, 10556.613, 287.822, 52737.995 23/01/12,19:14:05,00,08,1, 11.9,1,1, -1.404, 10556.608, 287.822, 52737.995 23/01/12,19:14:05,01,08,1, 11.9,1,1, -1.404, 10556.590, 287.840, 52737.995 23/01/12,19:14:05,02,08,1, 11.9,1,1, -1.404, 10556.586, 287.833, 52738.027 23/01/12,19:14:05,03,08,1, 11.9,1,1, -1.404, 10556.597, 287.813, 52738.020 23/01/12,19:14:05,04,08,1, 11.9,1,1, -1.404, 10556.586, 287.815, 52737.972 23/01/12,19:14:05,05,08,1, 11.9,1,1, -1.404, 10556.589, 287.831, 52738.002 23/01/12,19:14:05,06,08,1, 11.9,1,1, -1.404, 10556.611, 287.832, 52737.930 23/01/12,19:14:05,07,08,1, 11.9,1,1, -1.404, 10556.615, 287.824, 52737.994 23/01/12,19:14:05,08,08,1, 11.9,1,1, -1.404, 10556.626, 287.844, 52737.974 23/01/12,19:14:05,09,08,1, 11.9,1,1, -1.404, 10556.587, 287.820, 52738.020 23/01/12,19:14:05,10,08,1, 11.9,1,1, -1.404, 10556.616, 287.839, 52737.986 23/01/12,19:14:05,11,08,1, 11.9,1,1, -1.404, 10556.626, 287.848, 52737.972 23/01/12,19:14:05,12,08,1, 11.9,1,1, -1.404, 10556.635, 287.824, 52737.977 23/01/12,19:14:05,13,08,1, 11.9,1,1, -1.404, 10556.642, 287.851, 52737.957 23/01/12,19:14:05,14,08,1, 11.9,1,1, -1.404, 10556.619, 287.843, 52737.999 23/01/12,19:14:05,15,08,1, 11.9,1,1, -1.404, 10556.640, 287.828, 52738.009 23/01/12,19:14:05,16,08,1, 11.9,1,1, -1.404, 10556.619, 287.856, 52737.998 23/01/12,19:14:05,17,08,1, 11.9,1,1, -1.404, 10556.636, 287.841, 52737.987 23/01/12,19:14:05,18,08,1, 11.9,1,1, -1.404, 10556.634, 287.845, 52738.001 23/01/12,19:14:05,19,08,1, 11.9,1,1, -1.404, 10556.633, 287.858, 52738.004 23/01/12,19:14:06,00,08,1, 11.9,1,1, -1.405, 10556.625, 287.858, 52738.004 23/01/12,19:14:06,01,08,1, 11.9,1,1, -1.405, 10556.645, 287.851, 52738.022 23/01/12,19:14:06,02,08,1, 11.9,1,1, -1.405, 10556.684, 287.844, 52738.060 23/01/12,19:14:06,03,08,1, 11.9,1,1, -1.405, 10556.623, 287.862, 52738.028 23/01/12,19:14:06,04,08,1, 11.9,1,1, -1.405, 10556.655, 287.855, 52738.008 23/01/12,19:14:06,05,08,1, 11.9,1,1, -1.405, 10556.646, 287.850, 52737.981 23/01/12,19:14:06,06,08,1, 11.9,1,1, -1.405, 10556.671, 287.864, 52738.020 23/01/12,19:14:06,07,08,1, 11.9,1,1, -1.405, 10556.654, 287.866, 52738.003 23/01/12,19:14:06,08,08,1, 11.9,1,1, -1.405, 10556.681, 287.858, 52737.999 23/01/12,19:14:06,09,08,1, 11.9,1,1, -1.405, 10556.667, 287.871, 52737.999 23/01/12,19:14:06,10,08,1, 11.9,1,1, -1.405, 10556.675, 287.880, 52737.993 23/01/12,19:14:06,11,08,1, 11.9,1,1, -1.405, 10556.657, 287.876, 52738.011 23/01/12,19:14:06,12,08,1, 11.9,1,1, -1.405, 10556.661, 287.872, 52738.012 23/01/12,19:14:06,13,08,1, 11.9,1,1, -1.405, 10556.662, 287.858, 52737.993 23/01/12,19:14:06,14,08,1, 11.9,1,1, -1.405, 10556.667, 287.852, 52737.978 23/01/12,19:14:06,15,08,1, 11.9,1,1, -1.405, 10556.677, 287.869, 52737.983 23/01/12,19:14:06,16,08,1, 11.9,1,1, -1.405, 10556.666, 287.869, 52738.021 23/01/12,19:14:06,17,08,1, 11.9,1,1, -1.405, 10556.686, 287.880, 52737.992 23/01/12,19:14:06,18,08,1, 11.9,1,1, -1.405, 10556.678, 287.890, 52737.980 23/01/12,19:14:06,19,08,1, 11.9,1,1, -1.405, 10556.689, 287.873, 52737.990 23/01/12,19:14:07,00,07,1, 11.9,1,1, -1.401, 10556.684, 287.873, 52737.990 23/01/12,19:14:07,01,07,1, 11.9,1,1, -1.401, 10556.680, 287.883, 52737.966 23/01/12,19:14:07,02,07,1, 11.9,1,1, -1.401, 10556.669, 287.876, 52737.978 23/01/12,19:14:07,03,07,1, 11.9,1,1, -1.401, 10556.671, 287.887, 52737.989 23/01/12,19:14:07,04,07,1, 11.9,1,1, -1.401, 10556.690, 287.891, 52737.989 23/01/12,19:14:07,05,07,1, 11.9,1,1, -1.401, 10556.684, 287.876, 52738.204 23/01/12,19:14:07,06,07,1, 11.9,1,1, -1.401, 10556.694, 287.883, 52737.975 23/01/12,19:14:07,07,07,1, 11.9,1,1, -1.401, 10556.701, 287.875, 52737.971 23/01/12,19:14:07,08,07,1, 11.9,1,1, -1.401, 10556.700, 287.892, 52737.975 23/01/12,19:14:07,09,07,1, 11.9,1,1, -1.401, 10556.693, 287.896, 52737.963 23/01/12,19:14:07,10,07,1, 11.9,1,1, -1.401, 10556.693, 287.883, 52738.012 23/01/12,19:14:07,11,07,1, 11.9,1,1, -1.401, 10556.708, 287.884, 52737.964 23/01/12,19:14:07,12,07,1, 11.9,1,1, -1.401, 10556.700, 287.879, 52738.030 23/01/12,19:14:07,13,07,1, 11.9,1,1, -1.401, 10556.689, 287.900, 52737.975 23/01/12,19:14:07,14,07,1, 11.9,1,1, -1.401, 10556.694, 287.895, 52737.977 23/01/12,19:14:07,15,07,1, 11.9,1,1, -1.401, 10556.699, 287.901, 52738.020 23/01/12,19:14:07,16,07,1, 11.9,1,1, -1.401, 10556.693, 287.895, 52738.013 23/01/12,19:14:07,17,07,1, 11.9,1,1, -1.401, 10556.692, 287.879, 52737.999 23/01/12,19:14:07,18,07,1, 11.9,1,1, -1.401, 10556.712, 287.917, 52738.001 23/01/12,19:14:07,19,07,1, 11.9,1,1, -1.401, 10556.733, 287.884, 52737.998 23/01/12,19:14:08,00,07,1, 11.9,1,1, -1.404, 10556.725, 287.884, 52737.998 23/01/12,19:14:08,01,07,1, 11.9,1,1, -1.404, 10556.705, 287.907, 52738.007 23/01/12,19:14:08,02,07,1, 11.9,1,1, -1.404, 10556.726, 287.909, 52738.023 23/01/12,19:14:08,03,07,1, 11.9,1,1, -1.404, 10556.720, 287.921, 52737.997 23/01/12,19:14:08,04,07,1, 11.9,1,1, -1.404, 10556.715, 287.910, 52738.032 23/01/12,19:14:08,05,07,1, 11.9,1,1, -1.404, 10556.714, 287.907, 52738.000 23/01/12,19:14:08,06,07,1, 11.9,1,1, -1.404, 10556.707, 287.902, 52738.023 23/01/12,19:14:08,07,07,1, 11.9,1,1, -1.404, 10556.700, 287.907, 52738.001 23/01/12,19:14:08,08,07,1, 11.9,1,1, -1.404, 10556.710, 287.903, 52738.025 23/01/12,19:14:08,09,07,1, 11.9,1,1, -1.404, 10556.707, 287.915, 52738.028 23/01/12,19:14:08,10,07,1, 11.9,1,1, -1.404, 10556.740, 287.913, 52738.032 23/01/12,19:14:08,11,07,1, 11.9,1,1, -1.404, 10556.721, 287.908, 52738.025 23/01/12,19:14:08,12,07,1, 11.9,1,1, -1.404, 10556.737, 287.888, 52738.033 23/01/12,19:14:08,13,07,1, 11.9,1,1, -1.404, 10556.758, 287.921, 52738.030 23/01/12,19:14:08,14,07,1, 11.9,1,1, -1.404, 10556.734, 287.932, 52737.991 23/01/12,19:14:08,15,07,1, 11.9,1,1, -1.404, 10556.726, 287.920, 52738.038 23/01/12,19:14:08,16,07,1, 11.9,1,1, -1.404, 10556.757, 287.920, 52738.019 23/01/12,19:14:08,17,07,1, 11.9,1,1, -1.404, 10556.729, 287.898, 52738.009 23/01/12,19:14:08,18,07,1, 11.9,1,1, -1.404, 10556.744, 287.921, 52738.012 23/01/12,19:14:08,19,07,1, 11.9,1,1, -1.404, 10556.758, 287.902, 52738.020 23/01/12,19:14:09,00,07,1, 11.9,1,1, -1.403, 10556.750, 287.902, 52738.020 23/01/12,19:14:09,01,07,1, 11.9,1,1, -1.403, 10556.752, 287.926, 52737.974 23/01/12,19:14:09,02,07,1, 11.9,1,1, -1.403, 10556.752, 287.925, 52737.980 23/01/12,19:14:09,03,07,1, 11.9,1,1, -1.403, 10556.742, 287.953, 52738.041 23/01/12,19:14:09,04,07,1, 11.9,1,1, -1.403, 10556.754, 287.926, 52738.017 23/01/12,19:14:09,05,07,1, 11.9,1,1, -1.403, 10556.754, 287.933, 52737.981 23/01/12,19:14:09,06,07,1, 11.9,1,1, -1.403, 10556.767, 287.942, 52738.086 23/01/12,19:14:09,07,07,1, 11.9,1,1, -1.403, 10556.732, 287.937, 52737.959 23/01/12,19:14:09,08,07,1, 11.9,1,1, -1.403, 10556.759, 287.912, 52738.030 23/01/12,19:14:09,09,07,1, 11.9,1,1, -1.403, 10556.741, 287.907, 52737.993 23/01/12,19:14:09,10,07,1, 11.9,1,1, -1.403, 10556.756, 287.932, 52738.002 23/01/12,19:14:09,11,07,1, 11.9,1,1, -1.403, 10556.770, 287.932, 52738.050 23/01/12,19:14:09,12,07,1, 11.9,1,1, -1.403, 10556.755, 287.921, 52738.002 23/01/12,19:14:09,13,07,1, 11.9,1,1, -1.403, 10556.765, 287.937, 52737.991 23/01/12,19:14:09,14,07,1, 11.9,1,1, -1.403, 10556.776, 287.949, 52738.042 23/01/12,19:14:09,15,07,1, 11.9,1,1, -1.403, 10556.772, 287.949, 52738.029 23/01/12,19:14:09,16,07,1, 11.9,1,1, -1.403, 10556.783, 287.946, 52738.015 23/01/12,19:14:09,17,07,1, 11.9,1,1, -1.403, 10556.783, 287.951, 52738.055 23/01/12,19:14:09,18,07,1, 11.9,1,1, -1.403, 10556.776, 287.949, 52738.017 23/01/12,19:14:09,19,07,1, 11.9,1,1, -1.403, 10556.782, 287.956, 52738.053 23/01/12,19:14:10,00,08,1, 11.9,1,1, -1.407, 10556.775, 287.956, 52738.053 23/01/12,19:14:10,01,08,1, 11.9,1,1, -1.407, 10556.770, 287.958, 52738.043 23/01/12,19:14:10,02,08,1, 11.9,1,1, -1.407, 10556.764, 287.957, 52738.014 23/01/12,19:14:10,03,08,1, 11.9,1,1, -1.407, 10556.787, 287.968, 52738.035 23/01/12,19:14:10,04,08,1, 11.9,1,1, -1.407, 10556.812, 287.934, 52738.026 23/01/12,19:14:10,05,08,1, 11.9,1,1, -1.407, 10556.793, 287.928, 52738.008 23/01/12,19:14:10,06,08,1, 11.9,1,1, -1.407, 10556.805, 287.935, 52738.024 23/01/12,19:14:10,07,08,1, 11.9,1,1, -1.407, 10556.770, 287.956, 52738.027 23/01/12,19:14:10,08,08,1, 11.9,1,1, -1.407, 10556.791, 287.941, 52738.003 23/01/12,19:14:10,09,08,1, 11.9,1,1, -1.407, 10556.815, 287.956, 52738.018 23/01/12,19:14:10,10,08,1, 11.9,1,1, -1.407, 10556.764, 287.955, 52738.026 23/01/12,19:14:10,11,08,1, 11.9,1,1, -1.407, 10556.784, 287.954, 52738.000 23/01/12,19:14:10,12,08,1, 11.9,1,1, -1.407, 10556.799, 287.975, 52738.017 23/01/12,19:14:10,13,08,1, 11.9,1,1, -1.407, 10556.777, 287.958, 52738.059 23/01/12,19:14:10,14,08,1, 11.9,1,1, -1.407, 10556.790, 287.949, 52738.002 23/01/12,19:14:10,15,08,1, 11.9,1,1, -1.407, 10556.772, 287.963, 52738.119 23/01/12,19:14:10,16,08,1, 11.9,1,1, -1.407, 10556.816, 287.962, 52738.034 23/01/12,19:14:10,17,08,1, 11.9,1,1, -1.407, 10556.799, 287.964, 52738.029 23/01/12,19:14:10,18,08,1, 11.9,1,1, -1.407, 10556.787, 287.952, 52738.035 23/01/12,19:14:10,19,08,1, 11.9,1,1, -1.407, 10556.794, 287.942, 52738.008 23/01/12,19:14:11,00,07,1, 11.9,1,1, -1.403, 10556.792, 287.942, 52738.008 23/01/12,19:14:11,01,07,1, 11.9,1,1, -1.403, 10556.804, 287.952, 52738.036 23/01/12,19:14:11,02,07,1, 11.9,1,1, -1.403, 10556.787, 287.951, 52737.972 23/01/12,19:14:11,03,07,1, 11.9,1,1, -1.403, 10556.786, 287.943, 52738.021 23/01/12,19:14:11,04,07,1, 11.9,1,1, -1.403, 10556.814, 287.962, 52738.030 23/01/12,19:14:11,05,07,1, 11.9,1,1, -1.403, 10556.787, 287.956, 52738.001 23/01/12,19:14:11,06,07,1, 11.9,1,1, -1.403, 10556.806, 287.933, 52738.033 23/01/12,19:14:11,07,07,1, 11.9,1,1, -1.403, 10556.809, 287.938, 52738.042 23/01/12,19:14:11,08,07,1, 11.9,1,1, -1.403, 10556.796, 287.961, 52738.005 23/01/12,19:14:11,09,07,1, 11.9,1,1, -1.403, 10556.783, 287.943, 52738.030 23/01/12,19:14:11,10,07,1, 11.9,1,1, -1.403, 10556.805, 287.948, 52738.006 23/01/12,19:14:11,11,07,1, 11.9,1,1, -1.403, 10556.808, 287.959, 52738.050 23/01/12,19:14:11,12,07,1, 11.9,1,1, -1.403, 10556.777, 287.956, 52738.368 23/01/12,19:14:11,13,07,1, 11.9,1,1, -1.403, 10556.827, 287.950, 52738.008 23/01/12,19:14:11,14,07,1, 11.9,1,1, -1.403, 10556.828, 287.945, 52737.966 23/01/12,19:14:11,15,07,1, 11.9,1,1, -1.403, 10556.811, 287.954, 52738.001 23/01/12,19:14:11,16,07,1, 11.9,1,1, -1.403, 10556.817, 287.961, 52738.018 23/01/12,19:14:11,17,07,1, 11.9,1,1, -1.403, 10556.819, 287.940, 52738.004 23/01/12,19:14:11,18,07,1, 11.9,1,1, -1.403, 10556.815, 287.962, 52737.991 23/01/12,19:14:11,19,07,1, 11.9,1,1, -1.403, 10556.816, 287.958, 52738.001 23/01/12,19:14:12,00,06,1, 11.9,1,1, -1.406, 10556.809, 287.958, 52738.001 23/01/12,19:14:12,01,06,1, 11.9,1,1, -1.406, 10556.808, 287.941, 52738.020 23/01/12,19:14:12,02,06,1, 11.9,1,1, -1.406, 10556.822, 287.950, 52737.999 23/01/12,19:14:12,03,06,1, 11.9,1,1, -1.406, 10556.791, 287.955, 52738.028 23/01/12,19:14:12,04,06,1, 11.9,1,1, -1.406, 10556.794, 287.959, 52738.142 23/01/12,19:14:12,05,06,1, 11.9,1,1, -1.406, 10556.779, 287.941, 52738.044 23/01/12,19:14:12,06,06,1, 11.9,1,1, -1.406, 10556.809, 287.955, 52738.045 23/01/12,19:14:12,07,06,1, 11.9,1,1, -1.406, 10556.823, 287.980, 52738.019 23/01/12,19:14:12,08,06,1, 11.9,1,1, -1.406, 10556.813, 287.983, 52737.999 23/01/12,19:14:12,09,06,1, 11.9,1,1, -1.406, 10556.833, 287.972, 52738.038 23/01/12,19:14:12,10,06,1, 11.9,1,1, -1.406, 10556.808, 287.953, 52737.992 23/01/12,19:14:12,11,06,1, 11.9,1,1, -1.406, 10556.845, 287.959, 52738.048 23/01/12,19:14:12,12,06,1, 11.9,1,1, -1.406, 10556.846, 287.953, 52738.015 23/01/12,19:14:12,13,06,1, 11.9,1,1, -1.406, 10556.839, 287.988, 52737.997 23/01/12,19:14:12,14,06,1, 11.9,1,1, -1.406, 10556.817, 287.972, 52738.030 23/01/12,19:14:12,15,06,1, 11.9,1,1, -1.406, 10556.843, 287.990, 52738.055 23/01/12,19:14:12,16,06,1, 11.9,1,1, -1.406, 10556.831, 288.004, 52738.054 23/01/12,19:14:12,17,06,1, 11.9,1,1, -1.406, 10556.827, 287.968, 52737.985 23/01/12,19:14:12,18,06,1, 11.9,1,1, -1.406, 10556.825, 287.980, 52737.981 23/01/12,19:14:12,19,06,1, 11.9,1,1, -1.406, 10556.830, 287.989, 52738.016 23/01/12,19:14:13,00,08,1, 11.9,1,1, -1.402, 10556.825, 287.989, 52738.016 23/01/12,19:14:13,01,08,1, 11.9,1,1, -1.402, 10556.828, 288.018, 52738.002 23/01/12,19:14:13,02,08,1, 11.9,1,1, -1.402, 10556.816, 287.993, 52738.053 23/01/12,19:14:13,03,08,1, 11.9,1,1, -1.402, 10556.822, 288.002, 52738.032 23/01/12,19:14:13,04,08,1, 11.9,1,1, -1.402, 10556.828, 288.019, 52738.046 23/01/12,19:14:13,05,08,1, 11.9,1,1, -1.402, 10556.849, 288.020, 52738.039 23/01/12,19:14:13,06,08,1, 11.9,1,1, -1.402, 10556.855, 288.001, 52738.019 23/01/12,19:14:13,07,08,1, 11.9,1,1, -1.402, 10556.840, 288.034, 52738.053 23/01/12,19:14:13,08,08,1, 11.9,1,1, -1.402, 10556.847, 287.997, 52738.025 23/01/12,19:14:13,09,08,1, 11.9,1,1, -1.402, 10556.839, 288.025, 52738.049 23/01/12,19:14:13,10,08,1, 11.9,1,1, -1.402, 10556.839, 288.029, 52738.027 23/01/12,19:14:13,11,08,1, 11.9,1,1, -1.402, 10556.832, 287.990, 52738.027 23/01/12,19:14:13,12,08,1, 11.9,1,1, -1.402, 10556.830, 287.977, 52738.047 23/01/12,19:14:13,13,08,1, 11.9,1,1, -1.402, 10556.837, 287.991, 52738.039 23/01/12,19:14:13,14,08,1, 11.9,1,1, -1.402, 10556.863, 288.014, 52738.067 23/01/12,19:14:13,15,08,1, 11.9,1,1, -1.402, 10556.840, 288.016, 52738.041 23/01/12,19:14:13,16,08,1, 11.9,1,1, -1.402, 10556.875, 288.014, 52738.053 23/01/12,19:14:13,17,08,1, 11.9,1,1, -1.402, 10556.835, 288.021, 52738.045 23/01/12,19:14:13,18,08,1, 11.9,1,1, -1.402, 10556.833, 288.013, 52738.026 23/01/12,19:14:13,19,08,1, 11.9,1,1, -1.402, 10556.837, 288.012, 52738.044 23/01/12,19:14:14,00,08,1, 11.9,1,1, -1.403, 10556.834, 288.012, 52738.044 23/01/12,19:14:14,01,08,1, 11.9,1,1, -1.403, 10556.861, 288.034, 52738.051 23/01/12,19:14:14,02,08,1, 11.9,1,1, -1.403, 10556.824, 288.024, 52738.044 23/01/12,19:14:14,03,08,1, 11.9,1,1, -1.403, 10556.834, 288.052, 52738.031 23/01/12,19:14:14,04,08,1, 11.9,1,1, -1.403, 10556.839, 288.014, 52738.065 23/01/12,19:14:14,05,08,1, 11.9,1,1, -1.403, 10556.849, 288.032, 52738.032 23/01/12,19:14:14,06,08,1, 11.9,1,1, -1.403, 10556.836, 288.023, 52738.046 23/01/12,19:14:14,07,08,1, 11.9,1,1, -1.403, 10556.847, 288.045, 52738.050 23/01/12,19:14:14,08,08,1, 11.9,1,1, -1.403, 10556.855, 288.036, 52738.036 23/01/12,19:14:14,09,08,1, 11.9,1,1, -1.403, 10556.836, 288.046, 52738.054 23/01/12,19:14:14,10,08,1, 11.9,1,1, -1.403, 10556.829, 288.027, 52738.054 23/01/12,19:14:14,11,08,1, 11.9,1,1, -1.403, 10556.861, 288.045, 52738.026 23/01/12,19:14:14,12,08,1, 11.9,1,1, -1.403, 10556.844, 288.036, 52738.039 23/01/12,19:14:14,13,08,1, 11.9,1,1, -1.403, 10556.860, 288.039, 52738.026 23/01/12,19:14:14,14,08,1, 11.9,1,1, -1.403, 10556.842, 288.038, 52738.041 23/01/12,19:14:14,15,08,1, 11.9,1,1, -1.403, 10556.838, 288.040, 52738.002 23/01/12,19:14:14,16,08,1, 11.9,1,1, -1.403, 10556.853, 288.060, 52738.068 23/01/12,19:14:14,17,08,1, 11.9,1,1, -1.403, 10556.865, 288.037, 52737.983 23/01/12,19:14:14,18,08,1, 11.9,1,1, -1.403, 10556.876, 288.024, 52738.032 23/01/12,19:14:14,19,08,1, 11.9,1,1, -1.403, 10556.875, 288.026, 52738.035 23/01/12,19:14:15,00,08,1, 11.9,1,1, -1.402, 10556.867, 288.026, 52738.035 23/01/12,19:14:15,01,08,1, 11.9,1,1, -1.402, 10556.871, 288.063, 52738.045 23/01/12,19:14:15,02,08,1, 11.9,1,1, -1.402, 10556.849, 288.038, 52738.057 23/01/12,19:14:15,03,08,1, 11.9,1,1, -1.402, 10556.863, 288.038, 52737.923 23/01/12,19:14:15,04,08,1, 11.9,1,1, -1.402, 10556.858, 288.033, 52738.017 23/01/12,19:14:15,05,08,1, 11.9,1,1, -1.402, 10556.858, 288.056, 52737.990 23/01/12,19:14:15,06,08,1, 11.9,1,1, -1.402, 10556.852, 288.045, 52738.029 23/01/12,19:14:15,07,08,1, 11.9,1,1, -1.402, 10556.881, 288.049, 52737.931 23/01/12,19:14:15,08,08,1, 11.9,1,1, -1.402, 10556.866, 288.048, 52738.001 23/01/12,19:14:15,09,08,1, 11.9,1,1, -1.402, 10556.853, 288.056, 52738.029 23/01/12,19:14:15,10,08,1, 11.9,1,1, -1.402, 10556.865, 288.065, 52738.034 23/01/12,19:14:15,11,08,1, 11.9,1,1, -1.402, 10556.862, 288.067, 52738.016 23/01/12,19:14:15,12,08,1, 11.9,1,1, -1.402, 10556.860, 288.061, 52738.032 23/01/12,19:14:15,13,08,1, 11.9,1,1, -1.402, 10556.859, 288.068, 52738.036 23/01/12,19:14:15,14,08,1, 11.9,1,1, -1.402, 10556.864, 288.052, 52738.038 23/01/12,19:14:15,15,08,1, 11.9,1,1, -1.402, 10556.866, 288.071, 52738.031 23/01/12,19:14:15,16,08,1, 11.9,1,1, -1.402, 10556.855, 288.058, 52738.032 23/01/12,19:14:15,17,08,1, 11.9,1,1, -1.402, 10556.890, 288.072, 52738.003 23/01/12,19:14:15,18,08,1, 11.9,1,1, -1.402, 10556.848, 288.086, 52738.014 23/01/12,19:14:15,19,08,1, 11.9,1,1, -1.402, 10556.852, 288.061, 52738.060 23/01/12,19:14:16,00,08,1, 11.9,1,1, -1.403, 10556.850, 288.061, 52738.060 23/01/12,19:14:16,01,08,1, 11.9,1,1, -1.403, 10556.867, 288.065, 52738.030 23/01/12,19:14:16,02,08,1, 11.9,1,1, -1.403, 10556.888, 288.056, 52738.076 23/01/12,19:14:16,03,08,1, 11.9,1,1, -1.403, 10556.865, 288.048, 52738.020 23/01/12,19:14:16,04,08,1, 11.9,1,1, -1.403, 10556.877, 288.063, 52738.048 23/01/12,19:14:16,05,08,1, 11.9,1,1, -1.403, 10556.864, 288.050, 52738.024 23/01/12,19:14:16,06,08,1, 11.9,1,1, -1.403, 10556.867, 288.033, 52738.030 23/01/12,19:14:16,07,08,1, 11.9,1,1, -1.403, 10556.870, 288.052, 52738.030 23/01/12,19:14:16,08,08,1, 11.9,1,1, -1.403, 10556.857, 288.045, 52738.029 23/01/12,19:14:16,09,08,1, 11.9,1,1, -1.403, 10556.864, 288.087, 52738.020 23/01/12,19:14:16,10,08,1, 11.9,1,1, -1.403, 10556.869, 288.065, 52738.024 23/01/12,19:14:16,11,08,1, 11.9,1,1, -1.403, 10556.868, 288.092, 52737.978 23/01/12,19:14:16,12,08,1, 11.9,1,1, -1.403, 10556.852, 288.078, 52738.041 23/01/12,19:14:16,13,08,1, 11.9,1,1, -1.403, 10556.859, 288.081, 52738.039 23/01/12,19:14:16,14,08,1, 11.9,1,1, -1.403, 10556.858, 288.064, 52738.039 23/01/12,19:14:16,15,08,1, 11.9,1,1, -1.403, 10556.859, 288.053, 52738.034 23/01/12,19:14:16,16,08,1, 11.9,1,1, -1.403, 10556.841, 288.098, 52738.045 23/01/12,19:14:16,17,08,1, 11.9,1,1, -1.403, 10556.871, 288.072, 52738.022 23/01/12,19:14:16,18,08,1, 11.9,1,1, -1.403, 10556.888, 288.084, 52738.029 23/01/12,19:14:16,19,08,1, 11.9,1,1, -1.403, 10556.888, 288.068, 52738.077 23/01/12,19:14:17,00,08,1, 11.8,1,1, -1.404, 10556.884, 288.068, 52738.077 23/01/12,19:14:17,01,08,1, 11.8,1,1, -1.404, 10556.882, 288.081, 52738.022 23/01/12,19:14:17,02,08,1, 11.8,1,1, -1.404, 10556.878, 288.074, 52738.048 23/01/12,19:14:17,03,08,1, 11.8,1,1, -1.404, 10556.886, 288.078, 52738.080 23/01/12,19:14:17,04,08,1, 11.8,1,1, -1.404, 10556.870, 288.106, 52738.092 23/01/12,19:14:17,05,08,1, 11.8,1,1, -1.404, 10556.864, 288.081, 52738.057 23/01/12,19:14:17,06,08,1, 11.8,1,1, -1.404, 10556.890, 288.103, 52738.077 23/01/12,19:14:17,07,08,1, 11.8,1,1, -1.404, 10556.881, 288.095, 52738.059 23/01/12,19:14:17,08,08,1, 11.8,1,1, -1.404, 10556.902, 288.109, 52738.062 23/01/12,19:14:17,09,08,1, 11.8,1,1, -1.404, 10556.872, 288.093, 52738.066 23/01/12,19:14:17,10,08,1, 11.8,1,1, -1.404, 10556.884, 288.116, 52738.038 23/01/12,19:14:17,11,08,1, 11.8,1,1, -1.404, 10556.879, 288.108, 52738.077 23/01/12,19:14:17,12,08,1, 11.8,1,1, -1.404, 10556.885, 288.109, 52738.034 23/01/12,19:14:17,13,08,1, 11.8,1,1, -1.404, 10556.902, 288.112, 52738.008 23/01/12,19:14:17,14,08,1, 11.8,1,1, -1.404, 10556.914, 288.117, 52738.032 23/01/12,19:14:17,15,08,1, 11.8,1,1, -1.404, 10556.897, 288.111, 52738.056 23/01/12,19:14:17,16,08,1, 11.8,1,1, -1.404, 10556.882, 288.132, 52738.050 23/01/12,19:14:17,17,08,1, 11.8,1,1, -1.404, 10556.914, 288.121, 52738.021 23/01/12,19:14:17,18,08,1, 11.8,1,1, -1.404, 10556.863, 288.110, 52737.885 23/01/12,19:14:17,19,08,1, 11.8,1,1, -1.404, 10556.924, 288.122, 52738.182 23/01/12,19:14:18,00,08,1, 11.9,1,1, -1.404, 10556.917, 288.122, 52738.182 23/01/12,19:14:18,01,08,1, 11.9,1,1, -1.404, 10556.926, 288.094, 52738.069 23/01/12,19:14:18,02,08,1, 11.9,1,1, -1.404, 10556.906, 288.118, 52738.093 23/01/12,19:14:18,03,08,1, 11.9,1,1, -1.404, 10556.907, 288.115, 52738.066 23/01/12,19:14:18,04,08,1, 11.9,1,1, -1.404, 10556.903, 288.134, 52738.104 23/01/12,19:14:18,05,08,1, 11.9,1,1, -1.404, 10556.908, 288.149, 52738.060 23/01/12,19:14:18,06,08,1, 11.9,1,1, -1.404, 10556.883, 288.135, 52738.093 23/01/12,19:14:18,07,08,1, 11.9,1,1, -1.404, 10556.899, 288.115, 52738.064 23/01/12,19:14:18,08,08,1, 11.9,1,1, -1.404, 10556.925, 288.117, 52738.042 23/01/12,19:14:18,09,08,1, 11.9,1,1, -1.404, 10556.895, 288.136, 52738.077 23/01/12,19:14:18,10,08,1, 11.9,1,1, -1.404, 10556.898, 288.156, 52738.050 23/01/12,19:14:18,11,08,1, 11.9,1,1, -1.404, 10556.929, 288.132, 52738.050 23/01/12,19:14:18,12,08,1, 11.9,1,1, -1.404, 10556.919, 288.149, 52738.082 23/01/12,19:14:18,13,08,1, 11.9,1,1, -1.404, 10556.906, 288.157, 52738.041 23/01/12,19:14:18,14,08,1, 11.9,1,1, -1.404, 10556.909, 288.151, 52738.051 23/01/12,19:14:18,15,08,1, 11.9,1,1, -1.404, 10556.920, 288.147, 52738.062 23/01/12,19:14:18,16,08,1, 11.9,1,1, -1.404, 10556.911, 288.149, 52738.071 23/01/12,19:14:18,17,08,1, 11.9,1,1, -1.404, 10556.921, 288.142, 52738.043 23/01/12,19:14:18,18,08,1, 11.9,1,1, -1.404, 10556.912, 288.156, 52738.039 23/01/12,19:14:18,19,08,1, 11.9,1,1, -1.404, 10556.895, 288.151, 52738.066 23/01/12,19:14:19,00,08,1, 11.8,1,1, -1.405, 10556.892, 288.151, 52738.066 23/01/12,19:14:19,01,08,1, 11.8,1,1, -1.405, 10556.896, 288.139, 52738.023 23/01/12,19:14:19,02,08,1, 11.8,1,1, -1.405, 10556.905, 288.153, 52738.069 23/01/12,19:14:19,03,08,1, 11.8,1,1, -1.405, 10556.928, 288.163, 52738.069 23/01/12,19:14:19,04,08,1, 11.8,1,1, -1.405, 10556.914, 288.171, 52738.032 23/01/12,19:14:19,05,08,1, 11.8,1,1, -1.405, 10556.942, 288.156, 52738.065 23/01/12,19:14:19,06,08,1, 11.8,1,1, -1.405, 10556.919, 288.177, 52738.065 23/01/12,19:14:19,07,08,1, 11.8,1,1, -1.405, 10556.915, 288.187, 52738.043 23/01/12,19:14:19,08,08,1, 11.8,1,1, -1.405, 10556.934, 288.153, 52738.026 23/01/12,19:14:19,09,08,1, 11.8,1,1, -1.405, 10556.910, 288.182, 52738.046 23/01/12,19:14:19,10,08,1, 11.8,1,1, -1.405, 10556.921, 288.181, 52738.015 23/01/12,19:14:19,11,08,1, 11.8,1,1, -1.405, 10556.934, 288.169, 52738.018 23/01/12,19:14:19,12,08,1, 11.8,1,1, -1.405, 10556.920, 288.172, 52738.025 23/01/12,19:14:19,13,08,1, 11.8,1,1, -1.405, 10556.936, 288.172, 52738.032 23/01/12,19:14:19,14,08,1, 11.8,1,1, -1.405, 10556.932, 288.160, 52738.050 23/01/12,19:14:19,15,08,1, 11.8,1,1, -1.405, 10556.941, 288.203, 52738.033 23/01/12,19:14:19,16,08,1, 11.8,1,1, -1.405, 10556.930, 288.199, 52738.027 23/01/12,19:14:19,17,08,1, 11.8,1,1, -1.405, 10556.926, 288.179, 52738.046 23/01/12,19:14:19,18,08,1, 11.8,1,1, -1.405, 10556.933, 288.192, 52738.036 23/01/12,19:14:19,19,08,1, 11.8,1,1, -1.405, 10556.950, 288.200, 52738.052 23/01/12,19:14:20,00,08,1, 11.8,1,1, -1.404, 10556.942, 288.200, 52738.052 23/01/12,19:14:20,01,08,1, 11.8,1,1, -1.404, 10556.930, 288.203, 52738.062 23/01/12,19:14:20,02,08,1, 11.8,1,1, -1.404, 10556.943, 288.208, 52738.037 23/01/12,19:14:20,03,08,1, 11.8,1,1, -1.404, 10556.921, 288.216, 52738.058 23/01/12,19:14:20,04,08,1, 11.8,1,1, -1.404, 10556.941, 288.204, 52738.023 23/01/12,19:14:20,05,08,1, 11.8,1,1, -1.404, 10556.934, 288.220, 52738.016 23/01/12,19:14:20,06,08,1, 11.8,1,1, -1.404, 10556.921, 288.213, 52738.024 23/01/12,19:14:20,07,08,1, 11.8,1,1, -1.404, 10556.933, 288.217, 52738.036 23/01/12,19:14:20,08,08,1, 11.8,1,1, -1.404, 10556.944, 288.206, 52738.034 23/01/12,19:14:20,09,08,1, 11.8,1,1, -1.404, 10556.948, 288.244, 52738.020 23/01/12,19:14:20,10,08,1, 11.8,1,1, -1.404, 10556.937, 288.247, 52737.965 23/01/12,19:14:20,11,08,1, 11.8,1,1, -1.404, 10556.948, 288.231, 52738.113 23/01/12,19:14:20,12,08,1, 11.8,1,1, -1.404, 10556.937, 288.216, 52738.103 23/01/12,19:14:20,13,08,1, 11.8,1,1, -1.404, 10556.940, 288.218, 52738.134 23/01/12,19:14:20,14,08,1, 11.8,1,1, -1.404, 10556.973, 288.233, 52738.078 23/01/12,19:14:20,15,08,1, 11.8,1,1, -1.404, 10556.957, 288.241, 52738.072 23/01/12,19:14:20,16,08,1, 11.8,1,1, -1.404, 10556.962, 288.235, 52738.053 23/01/12,19:14:20,17,08,1, 11.8,1,1, -1.404, 10556.960, 288.224, 52738.056 23/01/12,19:14:20,18,08,1, 11.8,1,1, -1.404, 10556.961, 288.221, 52738.057 23/01/12,19:14:20,19,08,1, 11.8,1,1, -1.404, 10556.944, 288.242, 52738.059 23/01/12,19:14:21,00,08,1, 11.9,1,1, -1.406, 10556.942, 288.242, 52738.059 23/01/12,19:14:21,01,08,1, 11.9,1,1, -1.406, 10556.964, 288.248, 52738.072 23/01/12,19:14:21,02,08,1, 11.9,1,1, -1.406, 10556.980, 288.257, 52738.083 23/01/12,19:14:21,03,08,1, 11.9,1,1, -1.406, 10556.973, 288.242, 52738.060 23/01/12,19:14:21,04,08,1, 11.9,1,1, -1.406, 10556.955, 288.245, 52738.068 23/01/12,19:14:21,05,08,1, 11.9,1,1, -1.406, 10556.999, 288.235, 52738.045 23/01/12,19:14:21,06,08,1, 11.9,1,1, -1.406, 10556.977, 288.259, 52738.056 23/01/12,19:14:21,07,08,1, 11.9,1,1, -1.406, 10556.982, 288.254, 52738.059 23/01/12,19:14:21,08,08,1, 11.9,1,1, -1.406, 10556.984, 288.278, 52738.049 23/01/12,19:14:21,09,08,1, 11.9,1,1, -1.406, 10556.970, 288.257, 52738.021 23/01/12,19:14:21,10,08,1, 11.9,1,1, -1.406, 10556.998, 288.260, 52738.051 23/01/12,19:14:21,11,08,1, 11.9,1,1, -1.406, 10556.993, 288.258, 52738.026 23/01/12,19:14:21,12,08,1, 11.9,1,1, -1.406, 10556.973, 288.272, 52738.047 23/01/12,19:14:21,13,08,1, 11.9,1,1, -1.406, 10556.983, 288.254, 52738.033 23/01/12,19:14:21,14,08,1, 11.9,1,1, -1.406, 10556.971, 288.247, 52738.022 23/01/12,19:14:21,15,08,1, 11.9,1,1, -1.406, 10556.982, 288.279, 52738.026 23/01/12,19:14:21,16,08,1, 11.9,1,1, -1.406, 10556.985, 288.271, 52738.037 23/01/12,19:14:21,17,08,1, 11.9,1,1, -1.406, 10556.980, 288.277, 52738.015 23/01/12,19:14:21,18,08,1, 11.9,1,1, -1.406, 10557.017, 288.274, 52738.016 23/01/12,19:14:21,19,08,1, 11.9,1,1, -1.406, 10557.009, 288.264, 52738.022 23/01/12,19:14:22,00,08,1, 11.8,1,1, -1.403, 10557.009, 288.264, 52738.022 23/01/12,19:14:22,01,08,1, 11.8,1,1, -1.403, 10556.983, 288.277, 52738.009 23/01/12,19:14:22,02,08,1, 11.8,1,1, -1.403, 10556.999, 288.273, 52738.010 23/01/12,19:14:22,03,08,1, 11.8,1,1, -1.403, 10556.995, 288.291, 52738.008 23/01/12,19:14:22,04,08,1, 11.8,1,1, -1.403, 10556.993, 288.281, 52738.023 23/01/12,19:14:22,05,08,1, 11.8,1,1, -1.403, 10557.019, 288.271, 52738.043 23/01/12,19:14:22,06,08,1, 11.8,1,1, -1.403, 10556.997, 288.285, 52738.050 23/01/12,19:14:22,07,08,1, 11.8,1,1, -1.403, 10557.005, 288.299, 52738.028 23/01/12,19:14:22,08,08,1, 11.8,1,1, -1.403, 10557.012, 288.272, 52738.023 23/01/12,19:14:22,09,08,1, 11.8,1,1, -1.403, 10557.018, 288.273, 52738.040 23/01/12,19:14:22,10,08,1, 11.8,1,1, -1.403, 10557.017, 288.257, 52738.030 23/01/12,19:14:22,11,08,1, 11.8,1,1, -1.403, 10557.034, 288.297, 52738.041 23/01/12,19:14:22,12,08,1, 11.8,1,1, -1.403, 10557.036, 288.282, 52738.062 23/01/12,19:14:22,13,08,1, 11.8,1,1, -1.403, 10556.997, 288.287, 52738.045 23/01/12,19:14:22,14,08,1, 11.8,1,1, -1.403, 10557.019, 288.294, 52738.057 23/01/12,19:14:22,15,08,1, 11.8,1,1, -1.403, 10557.019, 288.271, 52738.063 23/01/12,19:14:22,16,08,1, 11.8,1,1, -1.403, 10557.005, 288.264, 52738.063 23/01/12,19:14:22,17,08,1, 11.8,1,1, -1.403, 10557.028, 288.281, 52738.006 23/01/12,19:14:22,18,08,1, 11.8,1,1, -1.403, 10557.059, 288.273, 52738.001 23/01/12,19:14:22,19,08,1, 11.8,1,1, -1.403, 10557.025, 288.282, 52738.039 23/01/12,19:14:23,00,08,1, 11.9,1,1, -1.404, 10557.017, 288.282, 52738.039 23/01/12,19:14:23,01,08,1, 11.9,1,1, -1.404, 10557.058, 288.291, 52738.044 23/01/12,19:14:23,02,08,1, 11.9,1,1, -1.404, 10557.046, 288.255, 52738.046 23/01/12,19:14:23,03,08,1, 11.9,1,1, -1.404, 10557.044, 288.254, 52738.019 23/01/12,19:14:23,04,08,1, 11.9,1,1, -1.404, 10557.042, 288.278, 52738.024 23/01/12,19:14:23,05,08,1, 11.9,1,1, -1.404, 10557.060, 288.282, 52738.011 23/01/12,19:14:23,06,08,1, 11.9,1,1, -1.404, 10557.060, 288.279, 52738.020 23/01/12,19:14:23,07,08,1, 11.9,1,1, -1.404, 10557.045, 288.286, 52738.052 23/01/12,19:14:23,08,08,1, 11.9,1,1, -1.404, 10557.063, 288.274, 52738.023 23/01/12,19:14:23,09,08,1, 11.9,1,1, -1.404, 10557.060, 288.267, 52738.003 23/01/12,19:14:23,10,08,1, 11.9,1,1, -1.404, 10557.074, 288.270, 52738.037 23/01/12,19:14:23,11,08,1, 11.9,1,1, -1.404, 10557.091, 288.277, 52738.021 23/01/12,19:14:23,12,08,1, 11.9,1,1, -1.404, 10557.082, 288.273, 52738.003 23/01/12,19:14:23,13,08,1, 11.9,1,1, -1.404, 10557.066, 288.286, 52738.023 23/01/12,19:14:23,14,08,1, 11.9,1,1, -1.404, 10557.046, 288.258, 52738.071 23/01/12,19:14:23,15,08,1, 11.9,1,1, -1.404, 10557.083, 288.273, 52738.046 23/01/12,19:14:23,16,08,1, 11.9,1,1, -1.404, 10557.070, 288.258, 52738.064 23/01/12,19:14:23,17,08,1, 11.9,1,1, -1.404, 10557.078, 288.269, 52738.005 23/01/12,19:14:23,18,08,1, 11.9,1,1, -1.404, 10557.085, 288.272, 52738.031 23/01/12,19:14:23,19,08,1, 11.9,1,1, -1.404, 10557.098, 288.274, 52738.019 23/01/12,19:14:24,00,08,1, 11.9,1,1, -1.403, 10557.092, 288.274, 52738.019 23/01/12,19:14:24,01,08,1, 11.9,1,1, -1.403, 10557.088, 288.281, 52738.020 23/01/12,19:14:24,02,08,1, 11.9,1,1, -1.403, 10557.103, 288.283, 52738.020 23/01/12,19:14:24,03,08,1, 11.9,1,1, -1.403, 10557.088, 288.288, 52738.032 23/01/12,19:14:24,04,08,1, 11.9,1,1, -1.403, 10557.097, 288.283, 52738.001 23/01/12,19:14:24,05,08,1, 11.9,1,1, -1.403, 10557.095, 288.283, 52738.019 23/01/12,19:14:24,06,08,1, 11.9,1,1, -1.403, 10557.099, 288.272, 52737.992 23/01/12,19:14:24,07,08,1, 11.9,1,1, -1.403, 10557.124, 288.286, 52737.975 23/01/12,19:14:24,08,08,1, 11.9,1,1, -1.403, 10557.126, 288.275, 52738.001 23/01/12,19:14:24,09,08,1, 11.9,1,1, -1.403, 10557.124, 288.283, 52737.997 23/01/12,19:14:24,10,08,1, 11.9,1,1, -1.403, 10557.128, 288.264, 52738.001 23/01/12,19:14:24,11,08,1, 11.9,1,1, -1.403, 10557.129, 288.268, 52738.025 23/01/12,19:14:24,12,08,1, 11.9,1,1, -1.403, 10557.132, 288.259, 52738.025 23/01/12,19:14:24,13,08,1, 11.9,1,1, -1.403, 10557.133, 288.265, 52738.059 23/01/12,19:14:24,14,08,1, 11.9,1,1, -1.403, 10557.132, 288.277, 52737.979 23/01/12,19:14:24,15,08,1, 11.9,1,1, -1.403, 10557.146, 288.259, 52738.014 23/01/12,19:14:24,16,08,1, 11.9,1,1, -1.403, 10557.122, 288.274, 52738.006 23/01/12,19:14:24,17,08,1, 11.9,1,1, -1.403, 10557.129, 288.250, 52738.001 23/01/12,19:14:24,18,08,1, 11.9,1,1, -1.403, 10557.145, 288.297, 52737.982 23/01/12,19:14:24,19,08,1, 11.9,1,1, -1.403, 10557.157, 288.274, 52738.009 23/01/12,19:14:25,00,08,1, 11.9,1,1, -1.405, 10557.151, 288.274, 52738.009 23/01/12,19:14:25,01,08,1, 11.9,1,1, -1.405, 10557.154, 288.262, 52738.002 23/01/12,19:14:25,02,08,1, 11.9,1,1, -1.405, 10557.136, 288.291, 52737.981 23/01/12,19:14:25,03,08,1, 11.9,1,1, -1.405, 10557.144, 288.260, 52738.036 23/01/12,19:14:25,04,08,1, 11.9,1,1, -1.405, 10557.183, 288.271, 52738.006 23/01/12,19:14:25,05,08,1, 11.9,1,1, -1.405, 10557.177, 288.258, 52738.025 23/01/12,19:14:25,06,08,1, 11.9,1,1, -1.405, 10557.187, 288.276, 52737.997 23/01/12,19:14:25,07,08,1, 11.9,1,1, -1.405, 10557.173, 288.276, 52738.000 23/01/12,19:14:25,08,08,1, 11.9,1,1, -1.405, 10557.168, 288.284, 52737.968 23/01/12,19:14:25,09,08,1, 11.9,1,1, -1.405, 10557.189, 288.238, 52737.926 23/01/12,19:14:25,10,08,1, 11.9,1,1, -1.405, 10557.147, 288.261, 52737.965 23/01/12,19:14:25,11,08,1, 11.9,1,1, -1.405, 10557.165, 288.271, 52737.994 23/01/12,19:14:25,12,08,1, 11.9,1,1, -1.405, 10557.175, 288.289, 52737.998 23/01/12,19:14:25,13,08,1, 11.9,1,1, -1.405, 10557.190, 288.253, 52737.991 23/01/12,19:14:25,14,08,1, 11.9,1,1, -1.405, 10557.209, 288.248, 52738.042 23/01/12,19:14:25,15,08,1, 11.9,1,1, -1.405, 10557.190, 288.255, 52737.988 23/01/12,19:14:25,16,08,1, 11.9,1,1, -1.405, 10557.184, 288.275, 52737.985 23/01/12,19:14:25,17,08,1, 11.9,1,1, -1.405, 10557.183, 288.250, 52737.988 23/01/12,19:14:25,18,08,1, 11.9,1,1, -1.405, 10557.212, 288.278, 52738.001 23/01/12,19:14:25,19,08,1, 11.9,1,1, -1.405, 10557.207, 288.267, 52737.975 23/01/12,19:14:26,00,08,1, 11.8,1,1, -1.401, 10557.201, 288.267, 52737.975 23/01/12,19:14:26,01,08,1, 11.8,1,1, -1.401, 10557.206, 288.268, 52737.969 23/01/12,19:14:26,02,08,1, 11.8,1,1, -1.401, 10557.206, 288.264, 52738.026 23/01/12,19:14:26,03,08,1, 11.8,1,1, -1.401, 10557.214, 288.256, 52737.987 23/01/12,19:14:26,04,08,1, 11.8,1,1, -1.401, 10557.205, 288.279, 52738.014 23/01/12,19:14:26,05,08,1, 11.8,1,1, -1.401, 10557.215, 288.263, 52737.960 23/01/12,19:14:26,06,08,1, 11.8,1,1, -1.401, 10557.226, 288.262, 52737.998 23/01/12,19:14:26,07,08,1, 11.8,1,1, -1.401, 10557.234, 288.243, 52737.995 23/01/12,19:14:26,08,08,1, 11.8,1,1, -1.401, 10557.229, 288.264, 52738.004 23/01/12,19:14:26,09,08,1, 11.8,1,1, -1.401, 10557.244, 288.252, 52737.983 23/01/12,19:14:26,10,08,1, 11.8,1,1, -1.401, 10557.227, 288.281, 52738.013 23/01/12,19:14:26,11,08,1, 11.8,1,1, -1.401, 10557.250, 288.276, 52738.011 23/01/12,19:14:26,12,08,1, 11.8,1,1, -1.401, 10557.263, 288.262, 52738.004 23/01/12,19:14:26,13,08,1, 11.8,1,1, -1.401, 10557.256, 288.265, 52737.998 23/01/12,19:14:26,14,08,1, 11.8,1,1, -1.401, 10557.242, 288.277, 52737.965 23/01/12,19:14:26,15,08,1, 11.8,1,1, -1.401, 10557.272, 288.255, 52737.974 23/01/12,19:14:26,16,08,1, 11.8,1,1, -1.401, 10557.253, 288.263, 52737.959 23/01/12,19:14:26,17,08,1, 11.8,1,1, -1.401, 10557.223, 288.281, 52737.971 23/01/12,19:14:26,18,08,1, 11.8,1,1, -1.401, 10557.240, 288.251, 52737.964 23/01/12,19:14:26,19,08,1, 11.8,1,1, -1.401, 10557.267, 288.270, 52737.960 23/01/12,19:14:27,00,08,1, 11.9,1,1, -1.402, 10557.259, 288.270, 52737.960 23/01/12,19:14:27,01,08,1, 11.9,1,1, -1.402, 10557.256, 288.253, 52738.019 23/01/12,19:14:27,02,08,1, 11.9,1,1, -1.402, 10557.282, 288.277, 52738.020 23/01/12,19:14:27,03,08,1, 11.9,1,1, -1.402, 10557.286, 288.269, 52738.013 23/01/12,19:14:27,04,08,1, 11.9,1,1, -1.402, 10557.270, 288.268, 52738.010 23/01/12,19:14:27,05,08,1, 11.9,1,1, -1.402, 10557.279, 288.250, 52738.037 23/01/12,19:14:27,06,08,1, 11.9,1,1, -1.402, 10557.280, 288.259, 52738.048 23/01/12,19:14:27,07,08,1, 11.9,1,1, -1.402, 10557.277, 288.279, 52738.013 23/01/12,19:14:27,08,08,1, 11.9,1,1, -1.402, 10557.290, 288.271, 52738.030 23/01/12,19:14:27,09,08,1, 11.9,1,1, -1.402, 10557.307, 288.263, 52738.022 23/01/12,19:14:27,10,08,1, 11.9,1,1, -1.402, 10557.291, 288.242, 52737.989 23/01/12,19:14:27,11,08,1, 11.9,1,1, -1.402, 10557.295, 288.255, 52737.992 23/01/12,19:14:27,12,08,1, 11.9,1,1, -1.402, 10557.296, 288.273, 52738.005 23/01/12,19:14:27,13,08,1, 11.9,1,1, -1.402, 10557.269, 288.278, 52737.982 23/01/12,19:14:27,14,08,1, 11.9,1,1, -1.402, 10557.306, 288.264, 52738.013 23/01/12,19:14:27,15,08,1, 11.9,1,1, -1.402, 10557.293, 288.258, 52737.962 23/01/12,19:14:27,16,08,1, 11.9,1,1, -1.402, 10557.314, 288.254, 52737.984 23/01/12,19:14:27,17,08,1, 11.9,1,1, -1.402, 10557.339, 288.242, 52737.989 23/01/12,19:14:27,18,08,1, 11.9,1,1, -1.402, 10557.302, 288.261, 52738.016 23/01/12,19:14:27,19,08,1, 11.9,1,1, -1.402, 10557.313, 288.243, 52737.970 23/01/12,19:14:28,00,08,1, 11.9,1,1, -1.404, 10557.309, 288.243, 52737.970 23/01/12,19:14:28,01,08,1, 11.9,1,1, -1.404, 10557.312, 288.267, 52737.983 23/01/12,19:14:28,02,08,1, 11.9,1,1, -1.404, 10557.329, 288.242, 52737.997 23/01/12,19:14:28,03,08,1, 11.9,1,1, -1.404, 10557.325, 288.255, 52737.980 23/01/12,19:14:28,04,08,1, 11.9,1,1, -1.404, 10557.295, 288.241, 52737.967 23/01/12,19:14:28,05,08,1, 11.9,1,1, -1.404, 10557.341, 288.236, 52737.977 23/01/12,19:14:28,06,08,1, 11.9,1,1, -1.404, 10557.353, 288.234, 52737.979 23/01/12,19:14:28,07,08,1, 11.9,1,1, -1.404, 10557.327, 288.222, 52737.974 23/01/12,19:14:28,08,08,1, 11.9,1,1, -1.404, 10557.352, 288.251, 52737.998 23/01/12,19:14:28,09,08,1, 11.9,1,1, -1.404, 10557.369, 288.230, 52737.984 23/01/12,19:14:28,10,08,1, 11.9,1,1, -1.404, 10557.339, 288.248, 52737.997 23/01/12,19:14:28,11,08,1, 11.9,1,1, -1.404, 10557.351, 288.243, 52737.964 23/01/12,19:14:28,12,08,1, 11.9,1,1, -1.404, 10557.348, 288.235, 52737.959 23/01/12,19:14:28,13,08,1, 11.9,1,1, -1.404, 10557.355, 288.234, 52737.984 23/01/12,19:14:28,14,08,1, 11.9,1,1, -1.404, 10557.396, 288.241, 52737.984 23/01/12,19:14:28,15,08,1, 11.9,1,1, -1.404, 10557.378, 288.237, 52737.959 23/01/12,19:14:28,16,08,1, 11.9,1,1, -1.404, 10557.366, 288.226, 52737.963 23/01/12,19:14:28,17,08,1, 11.9,1,1, -1.404, 10557.366, 288.231, 52737.955 23/01/12,19:14:28,18,08,1, 11.9,1,1, -1.404, 10557.361, 288.234, 52737.975 23/01/12,19:14:28,19,08,1, 11.9,1,1, -1.404, 10557.397, 288.235, 52737.970 23/01/12,19:14:29,00,08,1, 11.9,1,1, -1.405, 10557.393, 288.235, 52737.970 23/01/12,19:14:29,01,08,1, 11.9,1,1, -1.405, 10557.383, 288.234, 52737.957 23/01/12,19:14:29,02,08,1, 11.9,1,1, -1.405, 10557.377, 288.226, 52737.949 23/01/12,19:14:29,03,08,1, 11.9,1,1, -1.405, 10557.393, 288.229, 52737.979 23/01/12,19:14:29,04,08,1, 11.9,1,1, -1.405, 10557.412, 288.237, 52737.984 23/01/12,19:14:29,05,08,1, 11.9,1,1, -1.405, 10557.376, 288.250, 52737.988 23/01/12,19:14:29,06,08,1, 11.9,1,1, -1.405, 10557.400, 288.232, 52737.970 23/01/12,19:14:29,07,08,1, 11.9,1,1, -1.405, 10557.393, 288.252, 52737.980 23/01/12,19:14:29,08,08,1, 11.9,1,1, -1.405, 10557.407, 288.249, 52738.006 23/01/12,19:14:29,09,08,1, 11.9,1,1, -1.405, 10557.394, 288.232, 52737.963 23/01/12,19:14:29,10,08,1, 11.9,1,1, -1.405, 10557.404, 288.220, 52737.957 23/01/12,19:14:29,11,08,1, 11.9,1,1, -1.405, 10557.405, 288.262, 52737.964 23/01/12,19:14:29,12,08,1, 11.9,1,1, -1.405, 10557.395, 288.267, 52737.980 23/01/12,19:14:29,13,08,1, 11.9,1,1, -1.405, 10557.425, 288.261, 52737.974 23/01/12,19:14:29,14,08,1, 11.9,1,1, -1.405, 10557.413, 288.256, 52737.987 23/01/12,19:14:29,15,08,1, 11.9,1,1, -1.405, 10557.415, 288.230, 52737.936 23/01/12,19:14:29,16,08,1, 11.9,1,1, -1.405, 10557.437, 288.270, 52737.974 23/01/12,19:14:29,17,08,1, 11.9,1,1, -1.405, 10557.443, 288.248, 52737.977 23/01/12,19:14:29,18,08,1, 11.9,1,1, -1.405, 10557.412, 288.300, 52737.970 23/01/12,19:14:29,19,08,1, 11.9,1,1, -1.405, 10557.458, 288.247, 52737.974 23/01/12,19:14:30,00,08,1, 11.8,1,1, -1.400, 10557.451, 288.247, 52737.974 23/01/12,19:14:30,01,08,1, 11.8,1,1, -1.400, 10557.425, 288.272, 52738.032 23/01/12,19:14:30,02,08,1, 11.8,1,1, -1.400, 10557.448, 288.261, 52737.983 23/01/12,19:14:30,03,08,1, 11.8,1,1, -1.400, 10557.424, 288.257, 52737.967 23/01/12,19:14:30,04,08,1, 11.8,1,1, -1.400, 10557.443, 288.230, 52737.990 23/01/12,19:14:30,05,08,1, 11.8,1,1, -1.400, 10557.441, 288.250, 52737.968 23/01/12,19:14:30,06,08,1, 11.8,1,1, -1.400, 10557.444, 288.261, 52737.966 23/01/12,19:14:30,07,08,1, 11.8,1,1, -1.400, 10557.462, 288.243, 52738.006 23/01/12,19:14:30,08,08,1, 11.8,1,1, -1.400, 10557.451, 288.253, 52737.974 23/01/12,19:14:30,09,08,1, 11.8,1,1, -1.400, 10557.471, 288.257, 52737.985 23/01/12,19:14:30,10,08,1, 11.8,1,1, -1.400, 10557.462, 288.236, 52737.970 23/01/12,19:14:30,11,08,1, 11.8,1,1, -1.400, 10557.457, 288.252, 52738.017 23/01/12,19:14:30,12,08,1, 11.8,1,1, -1.400, 10557.466, 288.242, 52737.988 23/01/12,19:14:30,13,08,1, 11.8,1,1, -1.400, 10557.458, 288.238, 52737.970 23/01/12,19:14:30,14,08,1, 11.8,1,1, -1.400, 10557.491, 288.246, 52737.987 23/01/12,19:14:30,15,08,1, 11.8,1,1, -1.400, 10557.485, 288.241, 52737.979 23/01/12,19:14:30,16,08,1, 11.8,1,1, -1.400, 10557.474, 288.264, 52737.962 23/01/12,19:14:30,17,08,1, 11.8,1,1, -1.400, 10557.528, 288.259, 52737.891 23/01/12,19:14:30,18,08,1, 11.8,1,1, -1.400, 10557.452, 288.259, 52738.015 23/01/12,19:14:30,19,08,1, 11.8,1,1, -1.400, 10557.461, 288.249, 52737.969 23/01/12,19:14:31,00,08,1, 11.9,1,1, -1.403, 10557.460, 288.249, 52737.969 23/01/12,19:14:31,01,08,1, 11.9,1,1, -1.403, 10557.505, 288.255, 52737.988 23/01/12,19:14:31,02,08,1, 11.9,1,1, -1.403, 10557.494, 288.251, 52738.000 23/01/12,19:14:31,03,08,1, 11.9,1,1, -1.403, 10557.484, 288.251, 52737.988 23/01/12,19:14:31,04,08,1, 11.9,1,1, -1.403, 10557.516, 288.244, 52738.004 23/01/12,19:14:31,05,08,1, 11.9,1,1, -1.403, 10557.501, 288.230, 52738.005 23/01/12,19:14:31,06,08,1, 11.9,1,1, -1.403, 10557.495, 288.246, 52737.968 23/01/12,19:14:31,07,08,1, 11.9,1,1, -1.403, 10557.519, 288.255, 52738.002 23/01/12,19:14:31,08,08,1, 11.9,1,1, -1.403, 10557.511, 288.246, 52738.007 23/01/12,19:14:31,09,08,1, 11.9,1,1, -1.403, 10557.508, 288.229, 52737.974 23/01/12,19:14:31,10,08,1, 11.9,1,1, -1.403, 10557.510, 288.248, 52737.972 23/01/12,19:14:31,11,08,1, 11.9,1,1, -1.403, 10557.508, 288.232, 52738.015 23/01/12,19:14:31,12,08,1, 11.9,1,1, -1.403, 10557.534, 288.257, 52737.981 23/01/12,19:14:31,13,08,1, 11.9,1,1, -1.403, 10557.532, 288.233, 52737.973 23/01/12,19:14:31,14,08,1, 11.9,1,1, -1.403, 10557.550, 288.242, 52738.021 23/01/12,19:14:31,15,08,1, 11.9,1,1, -1.403, 10557.512, 288.258, 52737.952 23/01/12,19:14:31,16,08,1, 11.9,1,1, -1.403, 10557.558, 288.248, 52737.977 23/01/12,19:14:31,17,08,1, 11.9,1,1, -1.403, 10557.561, 288.251, 52737.974 23/01/12,19:14:31,18,08,1, 11.9,1,1, -1.403, 10557.562, 288.261, 52737.992 23/01/12,19:14:31,19,08,1, 11.9,1,1, -1.403, 10557.547, 288.250, 52737.975 23/01/12,19:14:32,00,08,1, 11.8,1,1, -1.405, 10557.543, 288.250, 52737.975 23/01/12,19:14:32,01,08,1, 11.8,1,1, -1.405, 10557.544, 288.243, 52737.985 23/01/12,19:14:32,02,08,1, 11.8,1,1, -1.405, 10557.538, 288.244, 52738.014 23/01/12,19:14:32,03,08,1, 11.8,1,1, -1.405, 10557.540, 288.268, 52737.975 23/01/12,19:14:32,04,08,1, 11.8,1,1, -1.405, 10557.568, 288.253, 52737.981 23/01/12,19:14:32,05,08,1, 11.8,1,1, -1.405, 10557.564, 288.239, 52738.015 23/01/12,19:14:32,06,08,1, 11.8,1,1, -1.405, 10557.541, 288.251, 52737.993 23/01/12,19:14:32,07,08,1, 11.8,1,1, -1.405, 10557.587, 288.232, 52738.013 23/01/12,19:14:32,08,08,1, 11.8,1,1, -1.405, 10557.626, 288.236, 52738.001 23/01/12,19:14:32,09,08,1, 11.8,1,1, -1.405, 10557.585, 288.241, 52737.979 23/01/12,19:14:32,10,08,1, 11.8,1,1, -1.405, 10557.584, 288.246, 52737.957 23/01/12,19:14:32,11,08,1, 11.8,1,1, -1.405, 10557.602, 288.256, 52738.007 23/01/12,19:14:32,12,08,1, 11.8,1,1, -1.405, 10557.587, 288.263, 52737.976 23/01/12,19:14:32,13,08,1, 11.8,1,1, -1.405, 10557.594, 288.275, 52737.986 23/01/12,19:14:32,14,08,1, 11.8,1,1, -1.405, 10557.585, 288.294, 52737.988 23/01/12,19:14:32,15,08,1, 11.8,1,1, -1.405, 10557.595, 288.285, 52737.973 23/01/12,19:14:32,16,08,1, 11.8,1,1, -1.405, 10557.583, 288.280, 52737.983 23/01/12,19:14:32,17,08,1, 11.8,1,1, -1.405, 10557.582, 288.287, 52737.981 23/01/12,19:14:32,18,08,1, 11.8,1,1, -1.405, 10557.573, 288.290, 52737.998 23/01/12,19:14:32,19,08,1, 11.8,1,1, -1.405, 10557.589, 288.299, 52737.994 23/01/12,19:14:33,00,08,1, 11.8,1,1, -1.402, 10557.585, 288.299, 52737.994 23/01/12,19:14:33,01,08,1, 11.8,1,1, -1.402, 10557.595, 288.289, 52737.965 23/01/12,19:14:33,02,08,1, 11.8,1,1, -1.402, 10557.577, 288.281, 52737.966 23/01/12,19:14:33,03,08,1, 11.8,1,1, -1.402, 10557.597, 288.268, 52737.965 23/01/12,19:14:33,04,08,1, 11.8,1,1, -1.402, 10557.597, 288.271, 52737.973 23/01/12,19:14:33,05,08,1, 11.8,1,1, -1.402, 10557.573, 288.261, 52737.939 23/01/12,19:14:33,06,08,1, 11.8,1,1, -1.402, 10557.605, 288.296, 52737.959 23/01/12,19:14:33,07,08,1, 11.8,1,1, -1.402, 10557.611, 288.282, 52737.958 23/01/12,19:14:33,08,08,1, 11.8,1,1, -1.402, 10557.609, 288.280, 52737.949 23/01/12,19:14:33,09,08,1, 11.8,1,1, -1.402, 10557.615, 288.280, 52737.956 23/01/12,19:14:33,10,08,1, 11.8,1,1, -1.402, 10557.604, 288.295, 52737.966 23/01/12,19:14:33,11,08,1, 11.8,1,1, -1.402, 10557.612, 288.288, 52737.830 23/01/12,19:14:33,12,08,1, 11.8,1,1, -1.402, 10557.595, 288.262, 52737.986 23/01/12,19:14:33,13,08,1, 11.8,1,1, -1.402, 10557.603, 288.287, 52737.983 23/01/12,19:14:33,14,08,1, 11.8,1,1, -1.402, 10557.614, 288.291, 52737.974 23/01/12,19:14:33,15,08,1, 11.8,1,1, -1.402, 10557.631, 288.292, 52737.969 23/01/12,19:14:33,16,08,1, 11.8,1,1, -1.402, 10557.617, 288.288, 52737.927 23/01/12,19:14:33,17,08,1, 11.8,1,1, -1.402, 10557.625, 288.273, 52737.920 23/01/12,19:14:33,18,08,1, 11.8,1,1, -1.402, 10557.626, 288.292, 52737.947 23/01/12,19:14:33,19,08,1, 11.8,1,1, -1.402, 10557.651, 288.306, 52737.988 23/01/12,19:14:34,00,08,1, 11.9,1,1, -1.404, 10557.643, 288.306, 52737.988 23/01/12,19:14:34,01,08,1, 11.9,1,1, -1.404, 10557.664, 288.258, 52737.963 23/01/12,19:14:34,02,08,1, 11.9,1,1, -1.404, 10557.650, 288.269, 52737.954 23/01/12,19:14:34,03,08,1, 11.9,1,1, -1.404, 10557.633, 288.269, 52737.949 23/01/12,19:14:34,04,08,1, 11.9,1,1, -1.404, 10557.619, 288.276, 52737.975 23/01/12,19:14:34,05,08,1, 11.9,1,1, -1.404, 10557.657, 288.279, 52737.955 23/01/12,19:14:34,06,08,1, 11.9,1,1, -1.404, 10557.629, 288.276, 52737.972 23/01/12,19:14:34,07,08,1, 11.9,1,1, -1.404, 10557.651, 288.292, 52737.965 23/01/12,19:14:34,08,08,1, 11.9,1,1, -1.404, 10557.684, 288.303, 52737.958 23/01/12,19:14:34,09,08,1, 11.9,1,1, -1.404, 10557.651, 288.299, 52737.987 23/01/12,19:14:34,10,08,1, 11.9,1,1, -1.404, 10557.664, 288.299, 52737.952 23/01/12,19:14:34,11,08,1, 11.9,1,1, -1.404, 10557.659, 288.309, 52737.988 23/01/12,19:14:34,12,08,1, 11.9,1,1, -1.404, 10557.669, 288.290, 52737.966 23/01/12,19:14:34,13,08,1, 11.9,1,1, -1.404, 10557.642, 288.273, 52737.984 23/01/12,19:14:34,14,08,1, 11.9,1,1, -1.404, 10557.675, 288.293, 52737.986 23/01/12,19:14:34,15,08,1, 11.9,1,1, -1.404, 10557.676, 288.311, 52737.980 23/01/12,19:14:34,16,08,1, 11.9,1,1, -1.404, 10557.661, 288.313, 52737.960 23/01/12,19:14:34,17,08,1, 11.9,1,1, -1.404, 10557.652, 288.330, 52737.948 23/01/12,19:14:34,18,08,1, 11.9,1,1, -1.404, 10557.678, 288.312, 52737.975 23/01/12,19:14:34,19,08,1, 11.9,1,1, -1.404, 10557.650, 288.313, 52737.986 23/01/12,19:14:35,00,08,1, 11.9,1,1, -1.404, 10557.643, 288.313, 52737.986 23/01/12,19:14:35,01,08,1, 11.9,1,1, -1.404, 10557.687, 288.315, 52737.979 23/01/12,19:14:35,02,08,1, 11.9,1,1, -1.404, 10557.673, 288.300, 52737.965 23/01/12,19:14:35,03,08,1, 11.9,1,1, -1.404, 10557.662, 288.306, 52737.994 23/01/12,19:14:35,04,08,1, 11.9,1,1, -1.404, 10557.699, 288.307, 52738.007 23/01/12,19:14:35,05,08,1, 11.9,1,1, -1.404, 10557.684, 288.324, 52737.993 23/01/12,19:14:35,06,08,1, 11.9,1,1, -1.404, 10557.698, 288.328, 52737.979 23/01/12,19:14:35,07,08,1, 11.9,1,1, -1.404, 10557.694, 288.307, 52737.950 23/01/12,19:14:35,08,08,1, 11.9,1,1, -1.404, 10557.672, 288.316, 52737.990 23/01/12,19:14:35,09,08,1, 11.9,1,1, -1.404, 10557.694, 288.316, 52738.000 23/01/12,19:14:35,10,08,1, 11.9,1,1, -1.404, 10557.693, 288.330, 52737.994 23/01/12,19:14:35,11,08,1, 11.9,1,1, -1.404, 10557.703, 288.325, 52737.991 23/01/12,19:14:35,12,08,1, 11.9,1,1, -1.404, 10557.687, 288.314, 52737.997 23/01/12,19:14:35,13,08,1, 11.9,1,1, -1.404, 10557.724, 288.322, 52737.959 23/01/12,19:14:35,14,08,1, 11.9,1,1, -1.404, 10557.705, 288.293, 52737.999 23/01/12,19:14:35,15,08,1, 11.9,1,1, -1.404, 10557.709, 288.296, 52737.962 23/01/12,19:14:35,16,08,1, 11.9,1,1, -1.404, 10557.719, 288.281, 52737.948 23/01/12,19:14:35,17,08,1, 11.9,1,1, -1.404, 10557.718, 288.299, 52737.970 23/01/12,19:14:35,18,08,1, 11.9,1,1, -1.404, 10557.728, 288.286, 52737.969 23/01/12,19:14:35,19,08,1, 11.9,1,1, -1.404, 10557.725, 288.284, 52737.977 23/01/12,19:14:36,00,08,1, 11.8,1,1, -1.402, 10557.718, 288.284, 52737.977 23/01/12,19:14:36,01,08,1, 11.8,1,1, -1.402, 10557.750, 288.292, 52737.959 23/01/12,19:14:36,02,08,1, 11.8,1,1, -1.402, 10557.728, 288.290, 52737.969 23/01/12,19:14:36,03,08,1, 11.8,1,1, -1.402, 10557.727, 288.305, 52737.948 23/01/12,19:14:36,04,08,1, 11.8,1,1, -1.402, 10557.745, 288.301, 52737.963 23/01/12,19:14:36,05,08,1, 11.8,1,1, -1.402, 10557.750, 288.301, 52737.945 23/01/12,19:14:36,06,08,1, 11.8,1,1, -1.402, 10557.718, 288.302, 52737.961 23/01/12,19:14:36,07,08,1, 11.8,1,1, -1.402, 10557.743, 288.286, 52737.970 23/01/12,19:14:36,08,08,1, 11.8,1,1, -1.402, 10557.744, 288.300, 52737.976 23/01/12,19:14:36,09,08,1, 11.8,1,1, -1.402, 10557.752, 288.306, 52737.966 23/01/12,19:14:36,10,08,1, 11.8,1,1, -1.402, 10557.731, 288.306, 52737.973 23/01/12,19:14:36,11,08,1, 11.8,1,1, -1.402, 10557.742, 288.293, 52737.962 23/01/12,19:14:36,12,08,1, 11.8,1,1, -1.402, 10557.739, 288.317, 52737.971 23/01/12,19:14:36,13,08,1, 11.8,1,1, -1.402, 10557.730, 288.295, 52737.972 23/01/12,19:14:36,14,08,1, 11.8,1,1, -1.402, 10557.739, 288.319, 52737.958 23/01/12,19:14:36,15,08,1, 11.8,1,1, -1.402, 10557.761, 288.324, 52737.991 23/01/12,19:14:36,16,08,1, 11.8,1,1, -1.402, 10557.746, 288.318, 52738.166 23/01/12,19:14:36,17,08,1, 11.8,1,1, -1.402, 10557.771, 288.287, 52737.866 23/01/12,19:14:36,18,08,1, 11.8,1,1, -1.402, 10557.745, 288.311, 52737.872 23/01/12,19:14:36,19,08,1, 11.8,1,1, -1.402, 10557.752, 288.306, 52737.909 23/01/12,19:14:37,00,08,1, 11.9,1,1, -1.400, 10557.752, 288.306, 52737.909 23/01/12,19:14:37,01,08,1, 11.9,1,1, -1.400, 10557.794, 288.310, 52737.966 23/01/12,19:14:37,02,08,1, 11.9,1,1, -1.400, 10557.749, 288.304, 52737.951 23/01/12,19:14:37,03,08,1, 11.9,1,1, -1.400, 10557.801, 288.328, 52737.960 23/01/12,19:14:37,04,08,1, 11.9,1,1, -1.400, 10557.783, 288.321, 52737.947 23/01/12,19:14:37,05,08,1, 11.9,1,1, -1.400, 10557.776, 288.309, 52737.960 23/01/12,19:14:37,06,08,1, 11.9,1,1, -1.400, 10557.788, 288.310, 52737.945 23/01/12,19:14:37,07,08,1, 11.9,1,1, -1.400, 10557.779, 288.312, 52737.951 23/01/12,19:14:37,08,08,1, 11.9,1,1, -1.400, 10557.791, 288.269, 52737.962 23/01/12,19:14:37,09,08,1, 11.9,1,1, -1.400, 10557.800, 288.278, 52737.949 23/01/12,19:14:37,10,08,1, 11.9,1,1, -1.400, 10557.784, 288.310, 52737.964 23/01/12,19:14:37,11,08,1, 11.9,1,1, -1.400, 10557.782, 288.284, 52737.980 23/01/12,19:14:37,12,08,1, 11.9,1,1, -1.400, 10557.807, 288.279, 52737.941 23/01/12,19:14:37,13,08,1, 11.9,1,1, -1.400, 10557.759, 288.323, 52738.202 23/01/12,19:14:37,14,08,1, 11.9,1,1, -1.400, 10557.800, 288.299, 52737.966 23/01/12,19:14:37,15,08,1, 11.9,1,1, -1.400, 10557.822, 288.301, 52737.940 23/01/12,19:14:37,16,08,1, 11.9,1,1, -1.400, 10557.808, 288.294, 52737.922 23/01/12,19:14:37,17,08,1, 11.9,1,1, -1.400, 10557.806, 288.293, 52737.948 23/01/12,19:14:37,18,08,1, 11.9,1,1, -1.400, 10557.798, 288.303, 52737.976 23/01/12,19:14:37,19,08,1, 11.9,1,1, -1.400, 10557.797, 288.281, 52737.932 23/01/12,19:14:38,00,08,1, 11.9,1,1, -1.406, 10557.793, 288.281, 52737.932 23/01/12,19:14:38,01,08,1, 11.9,1,1, -1.406, 10557.826, 288.292, 52737.956 23/01/12,19:14:38,02,08,1, 11.9,1,1, -1.406, 10557.814, 288.268, 52737.968 23/01/12,19:14:38,03,08,1, 11.9,1,1, -1.406, 10557.822, 288.276, 52737.964 23/01/12,19:14:38,04,08,1, 11.9,1,1, -1.406, 10557.819, 288.305, 52737.984 23/01/12,19:14:38,05,08,1, 11.9,1,1, -1.406, 10557.815, 288.296, 52737.946 23/01/12,19:14:38,06,08,1, 11.9,1,1, -1.406, 10557.819, 288.274, 52737.951 23/01/12,19:14:38,07,08,1, 11.9,1,1, -1.406, 10557.833, 288.273, 52737.981 23/01/12,19:14:38,08,08,1, 11.9,1,1, -1.406, 10557.827, 288.290, 52737.974 23/01/12,19:14:38,09,08,1, 11.9,1,1, -1.406, 10557.845, 288.287, 52737.986 23/01/12,19:14:38,10,08,1, 11.9,1,1, -1.406, 10557.846, 288.272, 52737.964 23/01/12,19:14:38,11,08,1, 11.9,1,1, -1.406, 10557.848, 288.280, 52737.955 23/01/12,19:14:38,12,08,1, 11.9,1,1, -1.406, 10557.850, 288.266, 52737.924 23/01/12,19:14:38,13,08,1, 11.9,1,1, -1.406, 10557.816, 288.266, 52737.947 23/01/12,19:14:38,14,08,1, 11.9,1,1, -1.406, 10557.852, 288.273, 52737.933 23/01/12,19:14:38,15,08,1, 11.9,1,1, -1.406, 10557.839, 288.274, 52737.965 23/01/12,19:14:38,16,08,1, 11.9,1,1, -1.406, 10557.830, 288.265, 52737.944 23/01/12,19:14:38,17,08,1, 11.9,1,1, -1.406, 10557.861, 288.256, 52737.947 23/01/12,19:14:38,18,08,1, 11.9,1,1, -1.406, 10557.863, 288.265, 52737.952 23/01/12,19:14:38,19,08,1, 11.9,1,1, -1.406, 10557.868, 288.275, 52737.959 23/01/12,19:14:39,00,08,1, 11.9,1,1, -1.401, 10557.860, 288.275, 52737.959 23/01/12,19:14:39,01,08,1, 11.9,1,1, -1.401, 10557.877, 288.275, 52737.957 23/01/12,19:14:39,02,08,1, 11.9,1,1, -1.401, 10557.852, 288.268, 52737.979 23/01/12,19:14:39,03,08,1, 11.9,1,1, -1.401, 10557.874, 288.268, 52737.942 23/01/12,19:14:39,04,08,1, 11.9,1,1, -1.401, 10557.878, 288.261, 52737.944 23/01/12,19:14:39,05,08,1, 11.9,1,1, -1.401, 10557.885, 288.270, 52737.933 23/01/12,19:14:39,06,08,1, 11.9,1,1, -1.401, 10557.868, 288.254, 52737.928 23/01/12,19:14:39,07,08,1, 11.9,1,1, -1.401, 10557.891, 288.255, 52737.913 23/01/12,19:14:39,08,08,1, 11.9,1,1, -1.401, 10557.866, 288.238, 52737.916 23/01/12,19:14:39,09,08,1, 11.9,1,1, -1.401, 10557.881, 288.271, 52737.913 23/01/12,19:14:39,10,08,1, 11.9,1,1, -1.401, 10557.904, 288.220, 52737.925 23/01/12,19:14:39,11,08,1, 11.9,1,1, -1.401, 10557.875, 288.210, 52737.933 23/01/12,19:14:39,12,08,1, 11.9,1,1, -1.401, 10557.915, 288.230, 52737.933 23/01/12,19:14:39,13,08,1, 11.9,1,1, -1.401, 10557.894, 288.225, 52737.917 23/01/12,19:14:39,14,08,1, 11.9,1,1, -1.401, 10557.885, 288.203, 52737.904 23/01/12,19:14:39,15,08,1, 11.9,1,1, -1.401, 10557.888, 288.224, 52737.918 23/01/12,19:14:39,16,08,1, 11.9,1,1, -1.401, 10557.918, 288.218, 52737.916 23/01/12,19:14:39,17,08,1, 11.9,1,1, -1.401, 10557.902, 288.205, 52737.904 23/01/12,19:14:39,18,08,1, 11.9,1,1, -1.401, 10557.921, 288.191, 52737.939 23/01/12,19:14:39,19,08,1, 11.9,1,1, -1.401, 10557.930, 288.219, 52737.946 23/01/12,19:14:40,00,08,1, 11.9,1,1, -1.401, 10557.927, 288.219, 52737.946 23/01/12,19:14:40,01,08,1, 11.9,1,1, -1.401, 10557.914, 288.206, 52737.904 23/01/12,19:14:40,02,08,1, 11.9,1,1, -1.401, 10557.921, 288.211, 52737.911 23/01/12,19:14:40,03,08,1, 11.9,1,1, -1.401, 10557.940, 288.201, 52737.895 23/01/12,19:14:40,04,08,1, 11.9,1,1, -1.401, 10557.924, 288.196, 52737.940 23/01/12,19:14:40,05,08,1, 11.9,1,1, -1.401, 10557.947, 288.195, 52737.932 23/01/12,19:14:40,06,08,1, 11.9,1,1, -1.401, 10557.943, 288.197, 52737.913 23/01/12,19:14:40,07,08,1, 11.9,1,1, -1.401, 10557.916, 288.182, 52737.889 23/01/12,19:14:40,08,08,1, 11.9,1,1, -1.401, 10557.929, 288.192, 52737.884 23/01/12,19:14:40,09,08,1, 11.9,1,1, -1.401, 10557.953, 288.173, 52737.859 23/01/12,19:14:40,10,08,1, 11.9,1,1, -1.401, 10557.931, 288.182, 52737.892 23/01/12,19:14:40,11,08,1, 11.9,1,1, -1.401, 10557.968, 288.189, 52737.893 23/01/12,19:14:40,12,08,1, 11.9,1,1, -1.401, 10557.958, 288.175, 52737.902 23/01/12,19:14:40,13,08,1, 11.9,1,1, -1.401, 10557.946, 288.175, 52737.891 23/01/12,19:14:40,14,08,1, 11.9,1,1, -1.401, 10557.964, 288.194, 52737.899 23/01/12,19:14:40,15,08,1, 11.9,1,1, -1.401, 10557.943, 288.184, 52737.891 23/01/12,19:14:40,16,08,1, 11.9,1,1, -1.401, 10557.950, 288.194, 52737.856 23/01/12,19:14:40,17,08,1, 11.9,1,1, -1.401, 10557.959, 288.181, 52737.877 23/01/12,19:14:40,18,08,1, 11.9,1,1, -1.401, 10557.970, 288.168, 52737.869 23/01/12,19:14:40,19,08,1, 11.9,1,1, -1.401, 10557.950, 288.179, 52737.917 23/01/12,19:14:41,00,08,1, 12.0,1,1, -1.397, 10557.944, 288.179, 52737.917 23/01/12,19:14:41,01,08,1, 12.0,1,1, -1.397, 10557.948, 288.162, 52737.878 23/01/12,19:14:41,02,08,1, 12.0,1,1, -1.397, 10557.941, 288.183, 52737.872 23/01/12,19:14:41,03,08,1, 12.0,1,1, -1.397, 10557.966, 288.179, 52737.877 23/01/12,19:14:41,04,08,1, 12.0,1,1, -1.397, 10557.993, 288.187, 52737.896 23/01/12,19:14:41,05,08,1, 12.0,1,1, -1.397, 10557.978, 288.172, 52737.903 23/01/12,19:14:41,06,08,1, 12.0,1,1, -1.397, 10557.968, 288.169, 52737.844 23/01/12,19:14:41,07,08,1, 12.0,1,1, -1.397, 10557.987, 288.184, 52737.830 23/01/12,19:14:41,08,08,1, 12.0,1,1, -1.397, 10557.991, 288.167, 52737.849 23/01/12,19:14:41,09,08,1, 12.0,1,1, -1.397, 10557.996, 288.161, 52737.878 23/01/12,19:14:41,10,08,1, 12.0,1,1, -1.397, 10557.992, 288.160, 52737.863 23/01/12,19:14:41,11,08,1, 12.0,1,1, -1.397, 10558.005, 288.182, 52737.822 23/01/12,19:14:41,12,08,1, 12.0,1,1, -1.397, 10558.018, 288.156, 52737.874 23/01/12,19:14:41,13,08,1, 12.0,1,1, -1.397, 10558.027, 288.160, 52737.829 23/01/12,19:14:41,14,08,1, 12.0,1,1, -1.397, 10557.992, 288.163, 52737.836 23/01/12,19:14:41,15,08,1, 12.0,1,1, -1.397, 10558.011, 288.150, 52737.871 23/01/12,19:14:41,16,08,1, 12.0,1,1, -1.397, 10558.025, 288.153, 52737.881 23/01/12,19:14:41,17,08,1, 12.0,1,1, -1.397, 10558.023, 288.166, 52737.872 23/01/12,19:14:41,18,08,1, 12.0,1,1, -1.397, 10558.027, 288.146, 52737.873 23/01/12,19:14:41,19,08,1, 12.0,1,1, -1.397, 10558.032, 288.132, 52737.825 23/01/12,19:14:42,00,08,1, 11.9,1,1, -1.403, 10558.027, 288.132, 52737.825 23/01/12,19:14:42,01,08,1, 11.9,1,1, -1.403, 10558.009, 288.139, 52737.885 23/01/12,19:14:42,02,08,1, 11.9,1,1, -1.403, 10558.030, 288.124, 52737.828 23/01/12,19:14:42,03,08,1, 11.9,1,1, -1.403, 10558.014, 288.106, 52737.857 23/01/12,19:14:42,04,08,1, 11.9,1,1, -1.403, 10558.007, 288.113, 52737.824 23/01/12,19:14:42,05,08,1, 11.9,1,1, -1.403, 10558.037, 288.102, 52737.880 23/01/12,19:14:42,06,08,1, 11.9,1,1, -1.403, 10558.034, 288.123, 52737.872 23/01/12,19:14:42,07,08,1, 11.9,1,1, -1.403, 10558.030, 288.126, 52737.849 23/01/12,19:14:42,08,08,1, 11.9,1,1, -1.403, 10558.040, 288.120, 52737.872 23/01/12,19:14:42,09,08,1, 11.9,1,1, -1.403, 10558.046, 288.117, 52737.841 23/01/12,19:14:42,10,08,1, 11.9,1,1, -1.403, 10558.039, 288.113, 52737.836 23/01/12,19:14:42,11,08,1, 11.9,1,1, -1.403, 10558.055, 288.123, 52737.837 23/01/12,19:14:42,12,08,1, 11.9,1,1, -1.403, 10558.079, 288.109, 52737.869 23/01/12,19:14:42,13,08,1, 11.9,1,1, -1.403, 10558.067, 288.117, 52737.896 23/01/12,19:14:42,14,08,1, 11.9,1,1, -1.403, 10558.069, 288.085, 52737.869 23/01/12,19:14:42,15,08,1, 11.9,1,1, -1.403, 10558.062, 288.101, 52737.857 23/01/12,19:14:42,16,08,1, 11.9,1,1, -1.403, 10558.053, 288.064, 52737.821 23/01/12,19:14:42,17,08,1, 11.9,1,1, -1.403, 10558.054, 288.065, 52737.827 23/01/12,19:14:42,18,08,1, 11.9,1,1, -1.403, 10558.092, 288.089, 52737.855 23/01/12,19:14:42,19,08,1, 11.9,1,1, -1.403, 10558.104, 288.087, 52737.848 23/01/12,19:14:43,00,08,1, 11.8,1,1, -1.403, 10558.102, 288.087, 52737.848 23/01/12,19:14:43,01,08,1, 11.8,1,1, -1.403, 10558.061, 288.116, 52737.864 23/01/12,19:14:43,02,08,1, 11.8,1,1, -1.403, 10558.063, 288.116, 52737.934 23/01/12,19:14:43,03,08,1, 11.8,1,1, -1.403, 10558.074, 288.124, 52737.873 23/01/12,19:14:43,04,08,1, 11.8,1,1, -1.403, 10558.080, 288.091, 52737.948 23/01/12,19:14:43,05,08,1, 11.8,1,1, -1.403, 10558.073, 288.106, 52737.852 23/01/12,19:14:43,06,08,1, 11.8,1,1, -1.403, 10558.073, 288.098, 52737.916 23/01/12,19:14:43,07,08,1, 11.8,1,1, -1.403, 10558.112, 288.091, 52737.822 23/01/12,19:14:43,08,08,1, 11.8,1,1, -1.403, 10558.091, 288.126, 52737.853 23/01/12,19:14:43,09,08,1, 11.8,1,1, -1.403, 10558.104, 288.108, 52737.855 23/01/12,19:14:43,10,08,1, 11.8,1,1, -1.403, 10558.095, 288.106, 52737.860 23/01/12,19:14:43,11,08,1, 11.8,1,1, -1.403, 10558.087, 288.085, 52737.859 23/01/12,19:14:43,12,08,1, 11.8,1,1, -1.403, 10558.120, 288.086, 52737.830 23/01/12,19:14:43,13,08,1, 11.8,1,1, -1.403, 10558.119, 288.074, 52737.848 23/01/12,19:14:43,14,08,1, 11.8,1,1, -1.403, 10558.117, 288.083, 52737.835 23/01/12,19:14:43,15,08,1, 11.8,1,1, -1.403, 10558.129, 288.084, 52737.844 23/01/12,19:14:43,16,08,1, 11.8,1,1, -1.403, 10558.123, 288.105, 52737.824 23/01/12,19:14:43,17,08,1, 11.8,1,1, -1.403, 10558.136, 288.088, 52737.832 23/01/12,19:14:43,18,08,1, 11.8,1,1, -1.403, 10558.134, 288.088, 52737.841 23/01/12,19:14:43,19,08,1, 11.8,1,1, -1.403, 10558.146, 288.106, 52737.834 23/01/12,19:14:44,00,08,1, 11.9,1,1, -1.404, 10558.144, 288.106, 52737.834 23/01/12,19:14:44,01,08,1, 11.9,1,1, -1.404, 10558.155, 288.081, 52737.817 23/01/12,19:14:44,02,08,1, 11.9,1,1, -1.404, 10558.141, 288.099, 52737.842 23/01/12,19:14:44,03,08,1, 11.9,1,1, -1.404, 10558.155, 288.099, 52737.849 23/01/12,19:14:44,04,08,1, 11.9,1,1, -1.404, 10558.157, 288.097, 52737.842 23/01/12,19:14:44,05,08,1, 11.9,1,1, -1.404, 10558.188, 288.081, 52737.868 23/01/12,19:14:44,06,08,1, 11.9,1,1, -1.404, 10558.188, 288.087, 52737.774 23/01/12,19:14:44,07,08,1, 11.9,1,1, -1.404, 10558.141, 288.084, 52737.783 23/01/12,19:14:44,08,08,1, 11.9,1,1, -1.404, 10558.151, 288.081, 52737.820 23/01/12,19:14:44,09,08,1, 11.9,1,1, -1.404, 10558.167, 288.077, 52737.809 23/01/12,19:14:44,10,08,1, 11.9,1,1, -1.404, 10558.165, 288.078, 52737.812 23/01/12,19:14:44,11,08,1, 11.9,1,1, -1.404, 10558.158, 288.082, 52737.811 23/01/12,19:14:44,12,08,1, 11.9,1,1, -1.404, 10558.170, 288.082, 52737.805 23/01/12,19:14:44,13,08,1, 11.9,1,1, -1.404, 10558.181, 288.074, 52737.811 23/01/12,19:14:44,14,08,1, 11.9,1,1, -1.404, 10558.173, 288.079, 52737.804 23/01/12,19:14:44,15,08,1, 11.9,1,1, -1.404, 10558.172, 288.053, 52737.814 23/01/12,19:14:44,16,08,1, 11.9,1,1, -1.404, 10558.178, 288.069, 52737.790 23/01/12,19:14:44,17,08,1, 11.9,1,1, -1.404, 10558.176, 288.075, 52737.782 23/01/12,19:14:44,18,08,1, 11.9,1,1, -1.404, 10558.191, 288.101, 52737.808 23/01/12,19:14:44,19,08,1, 11.9,1,1, -1.404, 10558.198, 288.083, 52737.852 23/01/12,19:14:45,00,08,1, 11.9,1,1, -1.402, 10558.194, 288.083, 52737.852 23/01/12,19:14:45,01,08,1, 11.9,1,1, -1.402, 10558.202, 288.078, 52737.808 23/01/12,19:14:45,02,08,1, 11.9,1,1, -1.402, 10558.201, 288.061, 52737.815 23/01/12,19:14:45,03,08,1, 11.9,1,1, -1.402, 10558.199, 288.082, 52738.057 23/01/12,19:14:45,04,08,1, 11.9,1,1, -1.402, 10558.240, 288.049, 52737.790 23/01/12,19:14:45,05,08,1, 11.9,1,1, -1.402, 10558.221, 288.063, 52737.798 23/01/12,19:14:45,06,08,1, 11.9,1,1, -1.402, 10558.232, 288.069, 52737.806 23/01/12,19:14:45,07,08,1, 11.9,1,1, -1.402, 10558.226, 288.049, 52737.822 23/01/12,19:14:45,08,08,1, 11.9,1,1, -1.402, 10558.233, 288.057, 52737.822 23/01/12,19:14:45,09,08,1, 11.9,1,1, -1.402, 10558.211, 288.050, 52737.806 23/01/12,19:14:45,10,08,1, 11.9,1,1, -1.402, 10558.224, 288.056, 52737.788 23/01/12,19:14:45,11,08,1, 11.9,1,1, -1.402, 10558.217, 288.048, 52737.793 23/01/12,19:14:45,12,08,1, 11.9,1,1, -1.402, 10558.227, 288.063, 52737.800 23/01/12,19:14:45,13,08,1, 11.9,1,1, -1.402, 10558.236, 288.059, 52737.816 23/01/12,19:14:45,14,08,1, 11.9,1,1, -1.402, 10558.229, 288.062, 52737.810 23/01/12,19:14:45,15,08,1, 11.9,1,1, -1.402, 10558.246, 288.040, 52737.786 23/01/12,19:14:45,16,08,1, 11.9,1,1, -1.402, 10558.245, 288.066, 52737.796 23/01/12,19:14:45,17,08,1, 11.9,1,1, -1.402, 10558.256, 288.063, 52737.829 23/01/12,19:14:45,18,08,1, 11.9,1,1, -1.402, 10558.234, 288.015, 52737.797 23/01/12,19:14:45,19,08,1, 11.9,1,1, -1.402, 10558.264, 288.035, 52737.826 23/01/12,19:14:46,00,08,1, 11.9,1,1, -1.404, 10558.261, 288.035, 52737.826 23/01/12,19:14:46,01,08,1, 11.9,1,1, -1.404, 10558.268, 288.046, 52737.864 23/01/12,19:14:46,02,08,1, 11.9,1,1, -1.404, 10558.265, 288.067, 52737.809 23/01/12,19:14:46,03,08,1, 11.9,1,1, -1.404, 10558.254, 288.051, 52737.811 23/01/12,19:14:46,04,08,1, 11.9,1,1, -1.404, 10558.284, 288.053, 52737.798 23/01/12,19:14:46,05,08,1, 11.9,1,1, -1.404, 10558.258, 288.041, 52737.802 23/01/12,19:14:46,06,08,1, 11.9,1,1, -1.404, 10558.265, 288.044, 52737.829 23/01/12,19:14:46,07,08,1, 11.9,1,1, -1.404, 10558.273, 288.052, 52737.841 23/01/12,19:14:46,08,08,1, 11.9,1,1, -1.404, 10558.285, 288.059, 52737.794 23/01/12,19:14:46,09,08,1, 11.9,1,1, -1.404, 10558.280, 288.068, 52737.702 23/01/12,19:14:46,10,08,1, 11.9,1,1, -1.404, 10558.285, 288.050, 52737.863 23/01/12,19:14:46,11,08,1, 11.9,1,1, -1.404, 10558.314, 288.057, 52737.805 23/01/12,19:14:46,12,08,1, 11.9,1,1, -1.404, 10558.298, 288.068, 52737.822 23/01/12,19:14:46,13,08,1, 11.9,1,1, -1.404, 10558.292, 288.079, 52737.820 23/01/12,19:14:46,14,08,1, 11.9,1,1, -1.404, 10558.301, 288.064, 52737.794 23/01/12,19:14:46,15,08,1, 11.9,1,1, -1.404, 10558.292, 288.061, 52737.810 23/01/12,19:14:46,16,08,1, 11.9,1,1, -1.404, 10558.281, 288.074, 52737.784 23/01/12,19:14:46,17,08,1, 11.9,1,1, -1.404, 10558.308, 288.062, 52737.790 23/01/12,19:14:46,18,08,1, 11.9,1,1, -1.404, 10558.300, 288.071, 52737.812 23/01/12,19:14:46,19,08,1, 11.9,1,1, -1.404, 10558.276, 288.057, 52737.812 23/01/12,19:14:47,00,07,1, 11.9,1,1, -1.399, 10558.269, 288.057, 52737.812 23/01/12,19:14:47,01,07,1, 11.9,1,1, -1.399, 10558.306, 288.052, 52737.806 23/01/12,19:14:47,02,07,1, 11.9,1,1, -1.399, 10558.283, 288.066, 52737.782 23/01/12,19:14:47,03,07,1, 11.9,1,1, -1.399, 10558.290, 288.040, 52737.820 23/01/12,19:14:47,04,07,1, 11.9,1,1, -1.399, 10558.300, 288.057, 52737.812 23/01/12,19:14:47,05,07,1, 11.9,1,1, -1.399, 10558.297, 288.040, 52737.805 23/01/12,19:14:47,06,07,1, 11.9,1,1, -1.399, 10558.286, 288.047, 52737.804 23/01/12,19:14:47,07,07,1, 11.9,1,1, -1.399, 10558.317, 288.049, 52737.809 23/01/12,19:14:47,08,07,1, 11.9,1,1, -1.399, 10558.302, 288.031, 52737.793 23/01/12,19:14:47,09,07,1, 11.9,1,1, -1.399, 10558.309, 288.042, 52737.773 23/01/12,19:14:47,10,07,1, 11.9,1,1, -1.399, 10558.302, 288.041, 52737.790 23/01/12,19:14:47,11,07,1, 11.9,1,1, -1.399, 10558.306, 288.067, 52737.785 23/01/12,19:14:47,12,07,1, 11.9,1,1, -1.399, 10558.314, 288.029, 52737.805 23/01/12,19:14:47,13,07,1, 11.9,1,1, -1.399, 10558.332, 288.030, 52737.535 23/01/12,19:14:47,14,07,1, 11.9,1,1, -1.399, 10558.306, 288.052, 52737.745 23/01/12,19:14:47,15,07,1, 11.9,1,1, -1.399, 10558.317, 288.056, 52737.763 23/01/12,19:14:47,16,07,1, 11.9,1,1, -1.399, 10558.302, 288.041, 52737.802 23/01/12,19:14:47,17,07,1, 11.9,1,1, -1.399, 10558.319, 288.031, 52737.789 23/01/12,19:14:47,18,07,1, 11.9,1,1, -1.399, 10558.343, 288.036, 52737.816 23/01/12,19:14:47,19,07,1, 11.9,1,1, -1.399, 10558.351, 288.039, 52737.822 23/01/12,19:14:48,00,07,1, 11.9,1,1, -1.401, 10558.344, 288.039, 52737.822 23/01/12,19:14:48,01,07,1, 11.9,1,1, -1.401, 10558.341, 288.043, 52737.811 23/01/12,19:14:48,02,07,1, 11.9,1,1, -1.401, 10558.351, 288.044, 52737.812 23/01/12,19:14:48,03,07,1, 11.9,1,1, -1.401, 10558.344, 288.035, 52737.819 23/01/12,19:14:48,04,07,1, 11.9,1,1, -1.401, 10558.348, 288.040, 52737.783 23/01/12,19:14:48,05,07,1, 11.9,1,1, -1.401, 10558.376, 288.008, 52737.803 23/01/12,19:14:48,06,07,1, 11.9,1,1, -1.401, 10558.355, 288.024, 52737.750 23/01/12,19:14:48,07,07,1, 11.9,1,1, -1.401, 10558.374, 288.017, 52737.830 23/01/12,19:14:48,08,07,1, 11.9,1,1, -1.401, 10558.373, 288.011, 52737.783 23/01/12,19:14:48,09,07,1, 11.9,1,1, -1.401, 10558.372, 288.022, 52737.782 23/01/12,19:14:48,10,07,1, 11.9,1,1, -1.401, 10558.381, 288.008, 52737.762 23/01/12,19:14:48,11,07,1, 11.9,1,1, -1.401, 10558.383, 288.040, 52737.765 23/01/12,19:14:48,12,07,1, 11.9,1,1, -1.401, 10558.386, 288.013, 52737.756 23/01/12,19:14:48,13,07,1, 11.9,1,1, -1.401, 10558.361, 288.033, 52737.750 23/01/12,19:14:48,14,07,1, 11.9,1,1, -1.401, 10558.376, 288.043, 52737.772 23/01/12,19:14:48,15,07,1, 11.9,1,1, -1.401, 10558.402, 288.004, 52737.774 23/01/12,19:14:48,16,07,1, 11.9,1,1, -1.401, 10558.360, 288.015, 52737.763 23/01/12,19:14:48,17,07,1, 11.9,1,1, -1.401, 10558.413, 288.010, 52737.760 23/01/12,19:14:48,18,07,1, 11.9,1,1, -1.401, 10558.384, 288.019, 52737.796 23/01/12,19:14:48,19,07,1, 11.9,1,1, -1.401, 10558.402, 288.023, 52737.758 23/01/12,19:14:49,00,08,1, 11.9,1,1, -1.400, 10558.394, 288.023, 52737.758 23/01/12,19:14:49,01,08,1, 11.9,1,1, -1.400, 10558.404, 288.019, 52737.746 23/01/12,19:14:49,02,08,1, 11.9,1,1, -1.400, 10558.397, 287.999, 52737.741 23/01/12,19:14:49,03,08,1, 11.9,1,1, -1.400, 10558.383, 288.019, 52737.723 23/01/12,19:14:49,04,08,1, 11.9,1,1, -1.400, 10558.401, 288.001, 52737.743 23/01/12,19:14:49,05,08,1, 11.9,1,1, -1.400, 10558.389, 288.014, 52737.753 23/01/12,19:14:49,06,08,1, 11.9,1,1, -1.400, 10558.398, 288.014, 52737.733 23/01/12,19:14:49,07,08,1, 11.9,1,1, -1.400, 10558.412, 288.000, 52737.751 23/01/12,19:14:49,08,08,1, 11.9,1,1, -1.400, 10558.412, 288.025, 52737.780 23/01/12,19:14:49,09,08,1, 11.9,1,1, -1.400, 10558.409, 288.005, 52737.744 23/01/12,19:14:49,10,08,1, 11.9,1,1, -1.400, 10558.415, 288.013, 52737.724 23/01/12,19:14:49,11,08,1, 11.9,1,1, -1.400, 10558.403, 288.004, 52737.704 23/01/12,19:14:49,12,08,1, 11.9,1,1, -1.400, 10558.434, 288.020, 52737.719 23/01/12,19:14:49,13,08,1, 11.9,1,1, -1.400, 10558.411, 288.005, 52737.736 23/01/12,19:14:49,14,08,1, 11.9,1,1, -1.400, 10558.436, 288.008, 52737.745 23/01/12,19:14:49,15,08,1, 11.9,1,1, -1.400, 10558.433, 287.985, 52737.710 23/01/12,19:14:49,16,08,1, 11.9,1,1, -1.400, 10558.427, 287.980, 52737.702 23/01/12,19:14:49,17,08,1, 11.9,1,1, -1.400, 10558.426, 288.007, 52737.710 23/01/12,19:14:49,18,08,1, 11.9,1,1, -1.400, 10558.451, 288.007, 52737.712 23/01/12,19:14:49,19,08,1, 11.9,1,1, -1.400, 10558.465, 287.998, 52737.719 23/01/12,19:14:50,00,07,1, 11.9,1,1, -1.400, 10558.461, 287.998, 52737.719 23/01/12,19:14:50,01,07,1, 11.9,1,1, -1.400, 10558.435, 287.979, 52737.707 23/01/12,19:14:50,02,07,1, 11.9,1,1, -1.400, 10558.454, 287.977, 52737.681 23/01/12,19:14:50,03,07,1, 11.9,1,1, -1.400, 10558.430, 287.985, 52737.691 23/01/12,19:14:50,04,07,1, 11.9,1,1, -1.400, 10558.460, 287.993, 52737.719 23/01/12,19:14:50,05,07,1, 11.9,1,1, -1.400, 10558.463, 288.000, 52737.707 23/01/12,19:14:50,06,07,1, 11.9,1,1, -1.400, 10558.453, 287.973, 52737.740 23/01/12,19:14:50,07,07,1, 11.9,1,1, -1.400, 10558.457, 287.984, 52737.716 23/01/12,19:14:50,08,07,1, 11.9,1,1, -1.400, 10558.456, 287.985, 52737.713 23/01/12,19:14:50,09,07,1, 11.9,1,1, -1.400, 10558.490, 287.986, 52737.592 23/01/12,19:14:50,10,07,1, 11.9,1,1, -1.400, 10558.463, 287.998, 52737.987 23/01/12,19:14:50,11,07,1, 11.9,1,1, -1.400, 10558.475, 287.983, 52737.682 23/01/12,19:14:50,12,07,1, 11.9,1,1, -1.400, 10558.483, 287.978, 52737.740 23/01/12,19:14:50,13,07,1, 11.9,1,1, -1.400, 10558.409, 287.983, 52737.761 23/01/12,19:14:50,14,07,1, 11.9,1,1, -1.400, 10558.461, 287.966, 52737.737 23/01/12,19:14:50,15,07,1, 11.9,1,1, -1.400, 10558.484, 287.980, 52737.718 23/01/12,19:14:50,16,07,1, 11.9,1,1, -1.400, 10558.470, 287.958, 52737.693 23/01/12,19:14:50,17,07,1, 11.9,1,1, -1.400, 10558.493, 287.986, 52737.705 23/01/12,19:14:50,18,07,1, 11.9,1,1, -1.400, 10558.477, 287.975, 52737.730 23/01/12,19:14:50,19,07,1, 11.9,1,1, -1.400, 10558.475, 287.985, 52737.712 23/01/12,19:14:51,00,07,1, 11.9,1,1, -1.401, 10558.469, 287.985, 52737.712 23/01/12,19:14:51,01,07,1, 11.9,1,1, -1.401, 10558.461, 287.964, 52737.700 23/01/12,19:14:51,02,07,1, 11.9,1,1, -1.401, 10558.500, 287.965, 52737.739 23/01/12,19:14:51,03,07,1, 11.9,1,1, -1.401, 10558.496, 287.974, 52737.759 23/01/12,19:14:51,04,07,1, 11.9,1,1, -1.401, 10558.488, 287.962, 52737.711 23/01/12,19:14:51,05,07,1, 11.9,1,1, -1.401, 10558.492, 287.978, 52737.729 23/01/12,19:14:51,06,07,1, 11.9,1,1, -1.401, 10558.494, 287.975, 52737.731 23/01/12,19:14:51,07,07,1, 11.9,1,1, -1.401, 10558.480, 287.977, 52737.744 23/01/12,19:14:51,08,07,1, 11.9,1,1, -1.401, 10558.472, 288.000, 52737.742 23/01/12,19:14:51,09,07,1, 11.9,1,1, -1.401, 10558.493, 287.971, 52737.725 23/01/12,19:14:51,10,07,1, 11.9,1,1, -1.401, 10558.525, 287.972, 52737.703 23/01/12,19:14:51,11,07,1, 11.9,1,1, -1.401, 10558.514, 287.975, 52737.717 23/01/12,19:14:51,12,07,1, 11.9,1,1, -1.401, 10558.501, 287.976, 52737.771 23/01/12,19:14:51,13,07,1, 11.9,1,1, -1.401, 10558.502, 287.964, 52737.711 23/01/12,19:14:51,14,07,1, 11.9,1,1, -1.401, 10558.488, 287.972, 52737.686 23/01/12,19:14:51,15,07,1, 11.9,1,1, -1.401, 10558.502, 287.968, 52737.718 23/01/12,19:14:51,16,07,1, 11.9,1,1, -1.401, 10558.505, 287.957, 52737.693 23/01/12,19:14:51,17,07,1, 11.9,1,1, -1.401, 10558.510, 287.961, 52737.700 23/01/12,19:14:51,18,07,1, 11.9,1,1, -1.401, 10558.515, 287.987, 52737.689 23/01/12,19:14:51,19,07,1, 11.9,1,1, -1.401, 10558.501, 287.954, 52737.674 23/01/12,19:14:52,00,07,1, 12.0,1,1, -1.403, 10558.494, 287.954, 52737.674 23/01/12,19:14:52,01,07,1, 12.0,1,1, -1.403, 10558.514, 287.968, 52737.677 23/01/12,19:14:52,02,07,1, 12.0,1,1, -1.403, 10558.500, 287.967, 52737.674 23/01/12,19:14:52,03,07,1, 12.0,1,1, -1.403, 10558.521, 287.971, 52737.698 23/01/12,19:14:52,04,07,1, 12.0,1,1, -1.403, 10558.507, 287.947, 52737.680 23/01/12,19:14:52,05,07,1, 12.0,1,1, -1.403, 10558.534, 287.952, 52737.666 23/01/12,19:14:52,06,07,1, 12.0,1,1, -1.403, 10558.515, 287.953, 52737.665 23/01/12,19:14:52,07,07,1, 12.0,1,1, -1.403, 10558.509, 287.934, 52737.655 23/01/12,19:14:52,08,07,1, 12.0,1,1, -1.403, 10558.512, 287.959, 52737.701 23/01/12,19:14:52,09,07,1, 12.0,1,1, -1.403, 10558.505, 287.935, 52737.689 23/01/12,19:14:52,10,07,1, 12.0,1,1, -1.403, 10558.522, 287.958, 52737.678 23/01/12,19:14:52,11,07,1, 12.0,1,1, -1.403, 10558.522, 287.954, 52737.652 23/01/12,19:14:52,12,07,1, 12.0,1,1, -1.403, 10558.532, 287.967, 52737.660 23/01/12,19:14:52,13,07,1, 12.0,1,1, -1.403, 10558.525, 287.960, 52737.662 23/01/12,19:14:52,14,07,1, 12.0,1,1, -1.403, 10558.510, 287.929, 52737.701 23/01/12,19:14:52,15,07,1, 12.0,1,1, -1.403, 10558.525, 287.934, 52737.683 23/01/12,19:14:52,16,07,1, 12.0,1,1, -1.403, 10558.531, 287.925, 52737.690 23/01/12,19:14:52,17,07,1, 12.0,1,1, -1.403, 10558.551, 287.919, 52737.679 23/01/12,19:14:52,18,07,1, 12.0,1,1, -1.403, 10558.531, 287.940, 52737.660 23/01/12,19:14:52,19,07,1, 12.0,1,1, -1.403, 10558.553, 287.944, 52737.664 23/01/12,19:14:53,00,07,1, 11.9,1,1, -1.400, 10558.553, 287.944, 52737.664 23/01/12,19:14:53,01,07,1, 11.9,1,1, -1.400, 10558.537, 287.938, 52737.641 23/01/12,19:14:53,02,07,1, 11.9,1,1, -1.400, 10558.527, 287.933, 52737.652 23/01/12,19:14:53,03,07,1, 11.9,1,1, -1.400, 10558.556, 287.921, 52737.663 23/01/12,19:14:53,04,07,1, 11.9,1,1, -1.400, 10558.525, 287.936, 52737.654 23/01/12,19:14:53,05,07,1, 11.9,1,1, -1.400, 10558.544, 287.947, 52737.647 23/01/12,19:14:53,06,07,1, 11.9,1,1, -1.400, 10558.533, 287.915, 52737.667 23/01/12,19:14:53,07,07,1, 11.9,1,1, -1.400, 10558.544, 287.941, 52737.640 23/01/12,19:14:53,08,07,1, 11.9,1,1, -1.400, 10558.539, 287.946, 52737.666 23/01/12,19:14:53,09,07,1, 11.9,1,1, -1.400, 10558.556, 287.932, 52737.646 23/01/12,19:14:53,10,07,1, 11.9,1,1, -1.400, 10558.535, 287.929, 52737.644 23/01/12,19:14:53,11,07,1, 11.9,1,1, -1.400, 10558.541, 287.932, 52737.656 23/01/12,19:14:53,12,07,1, 11.9,1,1, -1.400, 10558.569, 287.922, 52737.641 23/01/12,19:14:53,13,07,1, 11.9,1,1, -1.400, 10558.562, 287.914, 52737.653 23/01/12,19:14:53,14,07,1, 11.9,1,1, -1.400, 10558.544, 287.927, 52737.646 23/01/12,19:14:53,15,07,1, 11.9,1,1, -1.400, 10558.571, 287.918, 52737.661 23/01/12,19:14:53,16,07,1, 11.9,1,1, -1.400, 10558.553, 287.941, 52737.661 23/01/12,19:14:53,17,07,1, 11.9,1,1, -1.400, 10558.565, 287.908, 52737.641 23/01/12,19:14:53,18,07,1, 11.9,1,1, -1.400, 10558.557, 287.912, 52737.653 23/01/12,19:14:53,19,07,1, 11.9,1,1, -1.400, 10558.574, 287.931, 52737.629 23/01/12,19:14:54,00,07,1, 11.9,1,1, -1.399, 10558.569, 287.931, 52737.629 23/01/12,19:14:54,01,07,1, 11.9,1,1, -1.399, 10558.562, 287.921, 52737.635 23/01/12,19:14:54,02,07,1, 11.9,1,1, -1.399, 10558.549, 287.921, 52737.625 23/01/12,19:14:54,03,07,1, 11.9,1,1, -1.399, 10558.568, 287.924, 52737.668 23/01/12,19:14:54,04,07,1, 11.9,1,1, -1.399, 10558.583, 287.928, 52737.616 23/01/12,19:14:54,05,07,1, 11.9,1,1, -1.399, 10558.566, 287.904, 52737.618 23/01/12,19:14:54,06,07,1, 11.9,1,1, -1.399, 10558.546, 287.907, 52737.665 23/01/12,19:14:54,07,07,1, 11.9,1,1, -1.399, 10558.555, 287.881, 52737.625 23/01/12,19:14:54,08,07,1, 11.9,1,1, -1.399, 10558.556, 287.872, 52737.625 23/01/12,19:14:54,09,07,1, 11.9,1,1, -1.399, 10558.558, 287.909, 52737.630 23/01/12,19:14:54,10,07,1, 11.9,1,1, -1.399, 10558.566, 287.879, 52737.604 23/01/12,19:14:54,11,07,1, 11.9,1,1, -1.399, 10558.576, 287.894, 52737.636 23/01/12,19:14:54,12,07,1, 11.9,1,1, -1.399, 10558.539, 287.870, 52737.615 23/01/12,19:14:54,13,07,1, 11.9,1,1, -1.399, 10558.574, 287.906, 52737.622 23/01/12,19:14:54,14,07,1, 11.9,1,1, -1.399, 10558.565, 287.910, 52737.627 23/01/12,19:14:54,15,07,1, 11.9,1,1, -1.399, 10558.571, 287.897, 52737.644 23/01/12,19:14:54,16,07,1, 11.9,1,1, -1.399, 10558.576, 287.899, 52737.624 23/01/12,19:14:54,17,07,1, 11.9,1,1, -1.399, 10558.566, 287.877, 52737.618 23/01/12,19:14:54,18,07,1, 11.9,1,1, -1.399, 10558.578, 287.875, 52737.621 23/01/12,19:14:54,19,07,1, 11.9,1,1, -1.399, 10558.573, 287.892, 52737.590 23/01/12,19:14:55,00,07,1, 11.9,1,1, -1.401, 10558.569, 287.892, 52737.590 23/01/12,19:14:55,01,07,1, 11.9,1,1, -1.401, 10558.568, 287.863, 52737.759 23/01/12,19:14:55,02,07,1, 11.9,1,1, -1.401, 10558.569, 287.876, 52737.658 23/01/12,19:14:55,03,07,1, 11.9,1,1, -1.401, 10558.584, 287.861, 52737.633 23/01/12,19:14:55,04,07,1, 11.9,1,1, -1.401, 10558.585, 287.873, 52737.614 23/01/12,19:14:55,05,07,1, 11.9,1,1, -1.401, 10558.571, 287.902, 52737.577 23/01/12,19:14:55,06,07,1, 11.9,1,1, -1.401, 10558.573, 287.891, 52737.617 23/01/12,19:14:55,07,07,1, 11.9,1,1, -1.401, 10558.596, 287.878, 52737.587 23/01/12,19:14:55,08,07,1, 11.9,1,1, -1.401, 10558.567, 287.887, 52737.602 23/01/12,19:14:55,09,07,1, 11.9,1,1, -1.401, 10558.597, 287.901, 52737.556 23/01/12,19:14:55,10,07,1, 11.9,1,1, -1.401, 10558.586, 287.896, 52737.578 23/01/12,19:14:55,11,07,1, 11.9,1,1, -1.401, 10558.581, 287.881, 52737.567 23/01/12,19:14:55,12,07,1, 11.9,1,1, -1.401, 10558.593, 287.865, 52737.595 23/01/12,19:14:55,13,07,1, 11.9,1,1, -1.401, 10558.623, 287.887, 52737.582 23/01/12,19:14:55,14,07,1, 11.9,1,1, -1.401, 10558.574, 287.882, 52737.580 23/01/12,19:14:55,15,07,1, 11.9,1,1, -1.401, 10558.581, 287.881, 52737.632 23/01/12,19:14:55,16,07,1, 11.9,1,1, -1.401, 10558.602, 287.884, 52737.598 23/01/12,19:14:55,17,07,1, 11.9,1,1, -1.401, 10558.599, 287.857, 52737.600 23/01/12,19:14:55,18,07,1, 11.9,1,1, -1.401, 10558.600, 287.857, 52737.597 23/01/12,19:14:55,19,07,1, 11.9,1,1, -1.401, 10558.582, 287.882, 52737.546 23/01/12,19:14:56,00,07,1, 11.9,1,1, -1.399, 10558.578, 287.882, 52737.546 23/01/12,19:14:56,01,07,1, 11.9,1,1, -1.399, 10558.604, 287.852, 52737.581 23/01/12,19:14:56,02,07,1, 11.9,1,1, -1.399, 10558.604, 287.862, 52737.607 23/01/12,19:14:56,03,07,1, 11.9,1,1, -1.399, 10558.586, 287.866, 52737.592 23/01/12,19:14:56,04,07,1, 11.9,1,1, -1.399, 10558.597, 287.866, 52737.577 23/01/12,19:14:56,05,07,1, 11.9,1,1, -1.399, 10558.607, 287.862, 52737.550 23/01/12,19:14:56,06,07,1, 11.9,1,1, -1.399, 10558.583, 287.871, 52737.542 23/01/12,19:14:56,07,07,1, 11.9,1,1, -1.399, 10558.600, 287.842, 52737.578 23/01/12,19:14:56,08,07,1, 11.9,1,1, -1.399, 10558.622, 287.854, 52737.572 23/01/12,19:14:56,09,07,1, 11.9,1,1, -1.399, 10558.587, 287.860, 52737.589 23/01/12,19:14:56,10,07,1, 11.9,1,1, -1.399, 10558.618, 287.864, 52737.586 23/01/12,19:14:56,11,07,1, 11.9,1,1, -1.399, 10558.599, 287.866, 52737.547 23/01/12,19:14:56,12,07,1, 11.9,1,1, -1.399, 10558.608, 287.859, 52737.568 23/01/12,19:14:56,13,07,1, 11.9,1,1, -1.399, 10558.632, 287.846, 52737.534 23/01/12,19:14:56,14,07,1, 11.9,1,1, -1.399, 10558.606, 287.848, 52737.547 23/01/12,19:14:56,15,07,1, 11.9,1,1, -1.399, 10558.616, 287.835, 52737.574 23/01/12,19:14:56,16,07,1, 11.9,1,1, -1.399, 10558.625, 287.835, 52737.555 23/01/12,19:14:56,17,07,1, 11.9,1,1, -1.399, 10558.616, 287.859, 52737.567 23/01/12,19:14:56,18,07,1, 11.9,1,1, -1.399, 10558.614, 287.855, 52737.561 23/01/12,19:14:56,19,07,1, 11.9,1,1, -1.399, 10558.629, 287.855, 52737.490 23/01/12,19:14:57,00,08,1, 11.9,1,1, -1.397, 10558.628, 287.855, 52737.490 23/01/12,19:14:57,01,08,1, 11.9,1,1, -1.397, 10558.609, 287.837, 52737.564 23/01/12,19:14:57,02,08,1, 11.9,1,1, -1.397, 10558.635, 287.888, 52737.855 23/01/12,19:14:57,03,08,1, 11.9,1,1, -1.397, 10558.616, 287.905, 52737.877 23/01/12,19:14:57,04,08,1, 11.9,1,1, -1.397, 10558.648, 287.880, 52737.848 23/01/12,19:14:57,05,08,1, 11.9,1,1, -1.397, 10558.630, 287.879, 52737.840 23/01/12,19:14:57,06,08,1, 11.9,1,1, -1.397, 10558.640, 287.887, 52737.840 23/01/12,19:14:57,07,08,1, 11.9,1,1, -1.397, 10558.637, 287.894, 52737.808 23/01/12,19:14:57,08,08,1, 11.9,1,1, -1.397, 10558.638, 287.884, 52737.824 23/01/12,19:14:57,09,08,1, 11.9,1,1, -1.397, 10558.641, 287.883, 52737.837 23/01/12,19:14:57,10,08,1, 11.9,1,1, -1.397, 10558.637, 287.893, 52737.837 23/01/12,19:14:57,11,08,1, 11.9,1,1, -1.397, 10558.643, 287.870, 52737.832 23/01/12,19:14:57,12,08,1, 11.9,1,1, -1.397, 10558.662, 287.885, 52737.838 23/01/12,19:14:57,13,08,1, 11.9,1,1, -1.397, 10558.654, 287.881, 52737.863 23/01/12,19:14:57,14,08,1, 11.9,1,1, -1.397, 10558.666, 287.874, 52737.839 23/01/12,19:14:57,15,08,1, 11.9,1,1, -1.397, 10558.628, 287.858, 52737.857 23/01/12,19:14:57,16,08,1, 11.9,1,1, -1.397, 10558.696, 287.863, 52737.847 23/01/12,19:14:57,17,08,1, 11.9,1,1, -1.397, 10558.656, 287.842, 52737.835 23/01/12,19:14:57,18,08,1, 11.9,1,1, -1.397, 10558.651, 287.857, 52737.828 23/01/12,19:14:57,19,08,1, 11.9,1,1, -1.397, 10558.666, 287.852, 52737.800 23/01/12,19:14:58,00,07,1, 11.9,1,1, -1.403, 10558.661, 287.852, 52737.800 23/01/12,19:14:58,01,07,1, 11.9,1,1, -1.403, 10558.658, 287.856, 52737.865 23/01/12,19:14:58,02,07,1, 11.9,1,1, -1.403, 10558.660, 287.841, 52737.831 23/01/12,19:14:58,03,07,1, 11.9,1,1, -1.403, 10558.675, 287.842, 52737.814 23/01/12,19:14:58,04,07,1, 11.9,1,1, -1.403, 10558.680, 287.832, 52737.792 23/01/12,19:14:58,05,07,1, 11.9,1,1, -1.403, 10558.672, 287.843, 52737.791 23/01/12,19:14:58,06,07,1, 11.9,1,1, -1.403, 10558.684, 287.834, 52737.829 23/01/12,19:14:58,07,07,1, 11.9,1,1, -1.403, 10558.666, 287.854, 52737.821 23/01/12,19:14:58,08,07,1, 11.9,1,1, -1.403, 10558.667, 287.841, 52737.821 23/01/12,19:14:58,09,07,1, 11.9,1,1, -1.403, 10558.690, 287.838, 52737.802 23/01/12,19:14:58,10,07,1, 11.9,1,1, -1.403, 10558.682, 287.840, 52737.788 23/01/12,19:14:58,11,07,1, 11.9,1,1, -1.403, 10558.669, 287.837, 52737.796 23/01/12,19:14:58,12,07,1, 11.9,1,1, -1.403, 10558.677, 287.830, 52737.791 23/01/12,19:14:58,13,07,1, 11.9,1,1, -1.403, 10558.702, 287.852, 52737.758 23/01/12,19:14:58,14,07,1, 11.9,1,1, -1.403, 10558.679, 287.832, 52737.822 23/01/12,19:14:58,15,07,1, 11.9,1,1, -1.403, 10558.677, 287.826, 52737.805 23/01/12,19:14:58,16,07,1, 11.9,1,1, -1.403, 10558.681, 287.825, 52737.813 23/01/12,19:14:58,17,07,1, 11.9,1,1, -1.403, 10558.690, 287.823, 52737.816 23/01/12,19:14:58,18,07,1, 11.9,1,1, -1.403, 10558.693, 287.813, 52737.826 23/01/12,19:14:58,19,07,1, 11.9,1,1, -1.403, 10558.691, 287.835, 52737.819 23/01/12,19:14:59,00,07,1, 11.9,1,1, -1.397, 10558.686, 287.835, 52737.819 23/01/12,19:14:59,01,07,1, 11.9,1,1, -1.397, 10558.701, 287.795, 52737.810 23/01/12,19:14:59,02,07,1, 11.9,1,1, -1.397, 10558.697, 287.816, 52737.824 23/01/12,19:14:59,03,07,1, 11.9,1,1, -1.397, 10558.705, 287.818, 52737.854 23/01/12,19:14:59,04,07,1, 11.9,1,1, -1.397, 10558.672, 287.812, 52737.786 23/01/12,19:14:59,05,07,1, 11.9,1,1, -1.397, 10558.691, 287.789, 52737.794 23/01/12,19:14:59,06,07,1, 11.9,1,1, -1.397, 10558.689, 287.821, 52737.801 23/01/12,19:14:59,07,07,1, 11.9,1,1, -1.397, 10558.706, 287.793, 52737.752 23/01/12,19:14:59,08,07,1, 11.9,1,1, -1.397, 10558.711, 287.824, 52737.761 23/01/12,19:14:59,09,07,1, 11.9,1,1, -1.397, 10558.723, 287.793, 52737.644 23/01/12,19:14:59,10,07,1, 11.9,1,1, -1.397, 10558.742, 287.790, 52737.736 23/01/12,19:14:59,11,07,1, 11.9,1,1, -1.397, 10558.729, 287.800, 52737.761 23/01/12,19:14:59,12,07,1, 11.9,1,1, -1.397, 10558.719, 287.805, 52737.796 23/01/12,19:14:59,13,07,1, 11.9,1,1, -1.397, 10558.738, 287.812, 52737.759 23/01/12,19:14:59,14,07,1, 11.9,1,1, -1.397, 10558.734, 287.812, 52737.814 23/01/12,19:14:59,15,07,1, 11.9,1,1, -1.397, 10558.726, 287.799, 52737.800 23/01/12,19:14:59,16,07,1, 11.9,1,1, -1.397, 10558.708, 287.827, 52737.793 23/01/12,19:14:59,17,07,1, 11.9,1,1, -1.397, 10558.733, 287.835, 52737.808 23/01/12,19:14:59,18,07,1, 11.9,1,1, -1.397, 10558.716, 287.806, 52737.775 23/01/12,19:14:59,19,07,1, 11.9,1,1, -1.397, 10558.754, 287.825, 52737.784 23/01/12,19:15:00,00,08,1, 11.8,1,1, -1.403, 10558.753, 287.825, 52737.784 23/01/12,19:15:00,01,08,1, 11.8,1,1, -1.403, 10558.726, 287.808, 52737.747 23/01/12,19:15:00,02,08,1, 11.8,1,1, -1.403, 10558.731, 287.758, 52737.463 23/01/12,19:15:00,03,08,1, 11.8,1,1, -1.403, 10558.732, 287.730, 52737.501 23/01/12,19:15:00,04,08,1, 11.8,1,1, -1.403, 10558.745, 287.729, 52737.526 23/01/12,19:15:00,05,08,1, 11.8,1,1, -1.403, 10558.750, 287.727, 52737.499 23/01/12,19:15:00,06,08,1, 11.8,1,1, -1.403, 10558.747, 287.712, 52737.497 23/01/12,19:15:00,07,08,1, 11.8,1,1, -1.403, 10558.749, 287.691, 52737.454 23/01/12,19:15:00,08,08,1, 11.8,1,1, -1.403, 10558.742, 287.697, 52737.472 23/01/12,19:15:00,09,08,1, 11.8,1,1, -1.403, 10558.759, 287.711, 52737.467 23/01/12,19:15:00,10,08,1, 11.8,1,1, -1.403, 10558.733, 287.715, 52737.471 23/01/12,19:15:00,11,08,1, 11.8,1,1, -1.403, 10558.756, 287.710, 52737.492 23/01/12,19:15:00,12,08,1, 11.8,1,1, -1.403, 10558.755, 287.714, 52737.463 23/01/12,19:15:00,13,08,1, 11.8,1,1, -1.403, 10558.718, 287.705, 52737.473 23/01/12,19:15:00,14,08,1, 11.8,1,1, -1.403, 10558.732, 287.693, 52737.485 23/01/12,19:15:00,15,08,1, 11.8,1,1, -1.403, 10558.729, 287.699, 52737.521 23/01/12,19:15:00,16,08,1, 11.8,1,1, -1.403, 10558.748, 287.717, 52737.460 23/01/12,19:15:00,17,08,1, 11.8,1,1, -1.403, 10558.738, 287.723, 52737.441 23/01/12,19:15:00,18,08,1, 11.8,1,1, -1.403, 10558.733, 287.697, 52737.442 23/01/12,19:15:00,19,08,1, 11.8,1,1, -1.403, 10558.737, 287.726, 52737.473 23/01/12,19:15:01,00,07,1, 11.9,1,1, -1.403, 10558.736, 287.726, 52737.473 23/01/12,19:15:01,01,07,1, 11.9,1,1, -1.403, 10558.774, 287.711, 52737.491 23/01/12,19:15:01,02,07,1, 11.9,1,1, -1.403, 10558.779, 287.714, 52737.477 23/01/12,19:15:01,03,07,1, 11.9,1,1, -1.403, 10558.785, 287.713, 52737.494 23/01/12,19:15:01,04,07,1, 11.9,1,1, -1.403, 10558.800, 287.704, 52737.466 23/01/12,19:15:01,05,07,1, 11.9,1,1, -1.403, 10558.789, 287.717, 52737.488 23/01/12,19:15:01,06,07,1, 11.9,1,1, -1.403, 10558.799, 287.700, 52737.470 23/01/12,19:15:01,07,07,1, 11.9,1,1, -1.403, 10558.773, 287.721, 52737.480 23/01/12,19:15:01,08,07,1, 11.9,1,1, -1.403, 10558.771, 287.707, 52737.453 23/01/12,19:15:01,09,07,1, 11.9,1,1, -1.403, 10558.773, 287.699, 52737.463 23/01/12,19:15:01,10,07,1, 11.9,1,1, -1.403, 10558.794, 287.711, 52737.217 23/01/12,19:15:01,11,07,1, 11.9,1,1, -1.403, 10558.753, 287.721, 52737.539 23/01/12,19:15:01,12,07,1, 11.9,1,1, -1.403, 10558.773, 287.711, 52737.506 23/01/12,19:15:01,13,07,1, 11.9,1,1, -1.403, 10558.781, 287.704, 52737.452 23/01/12,19:15:01,14,07,1, 11.9,1,1, -1.403, 10558.788, 287.697, 52737.444 23/01/12,19:15:01,15,07,1, 11.9,1,1, -1.403, 10558.810, 287.683, 52737.466 23/01/12,19:15:01,16,07,1, 11.9,1,1, -1.403, 10558.791, 287.695, 52737.425 23/01/12,19:15:01,17,07,1, 11.9,1,1, -1.403, 10558.775, 287.693, 52737.417 23/01/12,19:15:01,18,07,1, 11.9,1,1, -1.403, 10558.782, 287.680, 52737.433 23/01/12,19:15:01,19,07,1, 11.9,1,1, -1.403, 10558.781, 287.672, 52737.429 23/01/12,19:15:02,00,07,1, 11.9,1,1, -1.402, 10558.778, 287.672, 52737.429 23/01/12,19:15:02,01,07,1, 11.9,1,1, -1.402, 10558.782, 287.681, 52737.461 23/01/12,19:15:02,02,07,1, 11.9,1,1, -1.402, 10558.792, 287.670, 52737.412 23/01/12,19:15:02,03,07,1, 11.9,1,1, -1.402, 10558.790, 287.672, 52737.454 23/01/12,19:15:02,04,07,1, 11.9,1,1, -1.402, 10558.786, 287.670, 52737.410 23/01/12,19:15:02,05,07,1, 11.9,1,1, -1.402, 10558.806, 287.683, 52737.448 23/01/12,19:15:02,06,07,1, 11.9,1,1, -1.402, 10558.774, 287.660, 52737.406 23/01/12,19:15:02,07,07,1, 11.9,1,1, -1.402, 10558.805, 287.682, 52737.428 23/01/12,19:15:02,08,07,1, 11.9,1,1, -1.402, 10558.827, 287.681, 52737.423 23/01/12,19:15:02,09,07,1, 11.9,1,1, -1.402, 10558.793, 287.676, 52737.429 23/01/12,19:15:02,10,07,1, 11.9,1,1, -1.402, 10558.813, 287.686, 52737.433 23/01/12,19:15:02,11,07,1, 11.9,1,1, -1.402, 10558.844, 287.675, 52737.427 23/01/12,19:15:02,12,07,1, 11.9,1,1, -1.402, 10558.816, 287.687, 52737.402 23/01/12,19:15:02,13,07,1, 11.9,1,1, -1.402, 10558.838, 287.696, 52737.433 23/01/12,19:15:02,14,07,1, 11.9,1,1, -1.402, 10558.825, 287.682, 52737.396 23/01/12,19:15:02,15,07,1, 11.9,1,1, -1.402, 10558.823, 287.677, 52737.448 23/01/12,19:15:02,16,07,1, 11.9,1,1, -1.402, 10558.849, 287.656, 52737.385 23/01/12,19:15:02,17,07,1, 11.9,1,1, -1.402, 10558.822, 287.667, 52737.423 23/01/12,19:15:02,18,07,1, 11.9,1,1, -1.402, 10558.845, 287.671, 52737.434 23/01/12,19:15:02,19,07,1, 11.9,1,1, -1.402, 10558.837, 287.676, 52737.461 23/01/12,19:15:03,00,08,1, 11.9,1,1, -1.400, 10558.836, 287.676, 52737.461 23/01/12,19:15:03,01,08,1, 11.9,1,1, -1.400, 10558.855, 287.683, 52737.426 23/01/12,19:15:03,02,08,1, 11.9,1,1, -1.400, 10558.869, 287.665, 52737.424 23/01/12,19:15:03,03,08,1, 11.9,1,1, -1.400, 10558.853, 287.665, 52737.450 23/01/12,19:15:03,04,08,1, 11.9,1,1, -1.400, 10558.827, 287.659, 52737.400 23/01/12,19:15:03,05,08,1, 11.9,1,1, -1.400, 10558.855, 287.658, 52737.434 23/01/12,19:15:03,06,08,1, 11.9,1,1, -1.400, 10558.855, 287.653, 52737.406 23/01/12,19:15:03,07,08,1, 11.9,1,1, -1.400, 10558.852, 287.649, 52737.413 23/01/12,19:15:03,08,08,1, 11.9,1,1, -1.400, 10558.854, 287.636, 52737.450 23/01/12,19:15:03,09,08,1, 11.9,1,1, -1.400, 10558.865, 287.663, 52737.411 23/01/12,19:15:03,10,08,1, 11.9,1,1, -1.400, 10558.859, 287.660, 52737.383 23/01/12,19:15:03,11,08,1, 11.9,1,1, -1.400, 10558.880, 287.652, 52737.425 23/01/12,19:15:03,12,08,1, 11.9,1,1, -1.400, 10558.880, 287.643, 52737.422 23/01/12,19:15:03,13,08,1, 11.9,1,1, -1.400, 10558.876, 287.644, 52737.386 23/01/12,19:15:03,14,08,1, 11.9,1,1, -1.400, 10558.883, 287.641, 52737.442 23/01/12,19:15:03,15,08,1, 11.9,1,1, -1.400, 10558.875, 287.634, 52737.464 23/01/12,19:15:03,16,08,1, 11.9,1,1, -1.400, 10558.922, 287.629, 52737.367 23/01/12,19:15:03,17,08,1, 11.9,1,1, -1.400, 10558.870, 287.609, 52737.360 23/01/12,19:15:03,18,08,1, 11.9,1,1, -1.400, 10558.890, 287.642, 52737.378 23/01/12,19:15:03,19,08,1, 11.9,1,1, -1.400, 10558.886, 287.621, 52737.386 23/01/12,19:15:04,00,08,1, 11.8,1,1, -1.401, 10558.878, 287.621, 52737.386 23/01/12,19:15:04,01,08,1, 11.8,1,1, -1.401, 10558.905, 287.638, 52737.401 23/01/12,19:15:04,02,08,1, 11.8,1,1, -1.401, 10558.910, 287.622, 52737.512 23/01/12,19:15:04,03,08,1, 11.8,1,1, -1.401, 10558.914, 287.642, 52737.324 23/01/12,19:15:04,04,08,1, 11.8,1,1, -1.401, 10558.903, 287.625, 52737.392 23/01/12,19:15:04,05,08,1, 11.8,1,1, -1.401, 10558.916, 287.621, 52737.384 23/01/12,19:15:04,06,08,1, 11.8,1,1, -1.401, 10558.925, 287.622, 52737.385 23/01/12,19:15:04,07,08,1, 11.8,1,1, -1.401, 10558.909, 287.617, 52737.367 23/01/12,19:15:04,08,08,1, 11.8,1,1, -1.401, 10558.921, 287.619, 52737.378 23/01/12,19:15:04,09,08,1, 11.8,1,1, -1.401, 10558.909, 287.646, 52737.358 23/01/12,19:15:04,10,08,1, 11.8,1,1, -1.401, 10558.903, 287.618, 52737.337 23/01/12,19:15:04,11,08,1, 11.8,1,1, -1.401, 10558.911, 287.633, 52737.361 23/01/12,19:15:04,12,08,1, 11.8,1,1, -1.401, 10558.933, 287.611, 52737.336 23/01/12,19:15:04,13,08,1, 11.8,1,1, -1.401, 10558.916, 287.591, 52737.371 23/01/12,19:15:04,14,08,1, 11.8,1,1, -1.401, 10558.934, 287.617, 52737.368 23/01/12,19:15:04,15,08,1, 11.8,1,1, -1.401, 10558.930, 287.600, 52737.362 23/01/12,19:15:04,16,08,1, 11.8,1,1, -1.401, 10558.944, 287.605, 52737.340 23/01/12,19:15:04,17,08,1, 11.8,1,1, -1.401, 10558.927, 287.621, 52737.343 23/01/12,19:15:04,18,08,1, 11.8,1,1, -1.401, 10558.952, 287.588, 52737.324 23/01/12,19:15:04,19,08,1, 11.8,1,1, -1.401, 10558.967, 287.610, 52737.354 23/01/12,19:15:05,00,08,1, 11.9,1,1, -1.397, 10558.962, 287.610, 52737.354 23/01/12,19:15:05,01,08,1, 11.9,1,1, -1.397, 10558.943, 287.583, 52737.314 23/01/12,19:15:05,02,08,1, 11.9,1,1, -1.397, 10558.962, 287.624, 52737.346 23/01/12,19:15:05,03,08,1, 11.9,1,1, -1.397, 10558.940, 287.607, 52737.314 23/01/12,19:15:05,04,08,1, 11.9,1,1, -1.397, 10558.955, 287.597, 52737.363 23/01/12,19:15:05,05,08,1, 11.9,1,1, -1.397, 10559.000, 287.575, 52737.191 23/01/12,19:15:05,06,08,1, 11.9,1,1, -1.397, 10558.938, 287.603, 52737.231 23/01/12,19:15:05,07,08,1, 11.9,1,1, -1.397, 10558.977, 287.584, 52737.332 23/01/12,19:15:05,08,08,1, 11.9,1,1, -1.397, 10558.962, 287.576, 52737.309 23/01/12,19:15:05,09,08,1, 11.9,1,1, -1.397, 10558.997, 287.577, 52737.312 23/01/12,19:15:05,10,08,1, 11.9,1,1, -1.397, 10558.970, 287.589, 52737.269 23/01/12,19:15:05,11,08,1, 11.9,1,1, -1.397, 10558.969, 287.584, 52737.324 23/01/12,19:15:05,12,08,1, 11.9,1,1, -1.397, 10558.980, 287.571, 52737.320 23/01/12,19:15:05,13,08,1, 11.9,1,1, -1.397, 10558.985, 287.571, 52737.308 23/01/12,19:15:05,14,08,1, 11.9,1,1, -1.397, 10558.985, 287.568, 52737.310 23/01/12,19:15:05,15,08,1, 11.9,1,1, -1.397, 10558.973, 287.574, 52737.315 23/01/12,19:15:05,16,08,1, 11.9,1,1, -1.397, 10558.988, 287.569, 52737.304 23/01/12,19:15:05,17,08,1, 11.9,1,1, -1.397, 10558.985, 287.577, 52737.316 23/01/12,19:15:05,18,08,1, 11.9,1,1, -1.397, 10559.003, 287.580, 52737.168 23/01/12,19:15:05,19,08,1, 11.9,1,1, -1.397, 10558.972, 287.561, 52737.378 23/01/12,19:15:06,00,08,1, 11.9,1,1, -1.402, 10558.970, 287.561, 52737.378 23/01/12,19:15:06,01,08,1, 11.9,1,1, -1.402, 10558.990, 287.571, 52737.358 23/01/12,19:15:06,02,08,1, 11.9,1,1, -1.402, 10559.006, 287.551, 52737.315 23/01/12,19:15:06,03,08,1, 11.9,1,1, -1.402, 10559.003, 287.551, 52737.316 23/01/12,19:15:06,04,08,1, 11.9,1,1, -1.402, 10558.985, 287.558, 52737.342 23/01/12,19:15:06,05,08,1, 11.9,1,1, -1.402, 10558.995, 287.545, 52737.286 23/01/12,19:15:06,06,08,1, 11.9,1,1, -1.402, 10558.998, 287.540, 52737.303 23/01/12,19:15:06,07,08,1, 11.9,1,1, -1.402, 10559.008, 287.531, 52737.329 23/01/12,19:15:06,08,08,1, 11.9,1,1, -1.402, 10559.024, 287.557, 52737.323 23/01/12,19:15:06,09,08,1, 11.9,1,1, -1.402, 10559.001, 287.543, 52737.302 23/01/12,19:15:06,10,08,1, 11.9,1,1, -1.402, 10559.043, 287.544, 52737.298 23/01/12,19:15:06,11,08,1, 11.9,1,1, -1.402, 10559.022, 287.551, 52737.293 23/01/12,19:15:06,12,08,1, 11.9,1,1, -1.402, 10559.005, 287.542, 52737.286 23/01/12,19:15:06,13,08,1, 11.9,1,1, -1.402, 10559.037, 287.543, 52737.282 23/01/12,19:15:06,14,08,1, 11.9,1,1, -1.402, 10559.054, 287.538, 52737.268 23/01/12,19:15:06,15,08,1, 11.9,1,1, -1.402, 10559.028, 287.513, 52737.289 23/01/12,19:15:06,16,08,1, 11.9,1,1, -1.402, 10559.040, 287.552, 52737.270 23/01/12,19:15:06,17,08,1, 11.9,1,1, -1.402, 10559.029, 287.512, 52737.235 23/01/12,19:15:06,18,08,1, 11.9,1,1, -1.402, 10559.033, 287.517, 52737.274 23/01/12,19:15:06,19,08,1, 11.9,1,1, -1.402, 10559.039, 287.515, 52737.318 23/01/12,19:15:07,00,08,1, 11.9,1,1, -1.400, 10559.037, 287.515, 52737.318 23/01/12,19:15:07,01,08,1, 11.9,1,1, -1.400, 10559.043, 287.515, 52737.292 23/01/12,19:15:07,02,08,1, 11.9,1,1, -1.400, 10559.069, 287.509, 52737.292 23/01/12,19:15:07,03,08,1, 11.9,1,1, -1.400, 10559.066, 287.525, 52737.279 23/01/12,19:15:07,04,08,1, 11.9,1,1, -1.400, 10559.055, 287.501, 52737.274 23/01/12,19:15:07,05,08,1, 11.9,1,1, -1.400, 10559.061, 287.515, 52737.282 23/01/12,19:15:07,06,08,1, 11.9,1,1, -1.400, 10559.062, 287.512, 52737.297 23/01/12,19:15:07,07,08,1, 11.9,1,1, -1.400, 10559.062, 287.515, 52737.267 23/01/12,19:15:07,08,08,1, 11.9,1,1, -1.400, 10559.068, 287.504, 52737.239 23/01/12,19:15:07,09,08,1, 11.9,1,1, -1.400, 10559.072, 287.518, 52737.251 23/01/12,19:15:07,10,08,1, 11.9,1,1, -1.400, 10559.079, 287.505, 52737.267 23/01/12,19:15:07,11,08,1, 11.9,1,1, -1.400, 10559.068, 287.535, 52737.258 23/01/12,19:15:07,12,08,1, 11.9,1,1, -1.400, 10559.059, 287.526, 52737.485 23/01/12,19:15:07,13,08,1, 11.9,1,1, -1.400, 10559.079, 287.493, 52737.264 23/01/12,19:15:07,14,08,1, 11.9,1,1, -1.400, 10559.087, 287.526, 52737.280 23/01/12,19:15:07,15,08,1, 11.9,1,1, -1.400, 10559.082, 287.498, 52737.283 23/01/12,19:15:07,16,08,1, 11.9,1,1, -1.400, 10559.081, 287.491, 52737.255 23/01/12,19:15:07,17,08,1, 11.9,1,1, -1.400, 10559.084, 287.491, 52737.253 23/01/12,19:15:07,18,08,1, 11.9,1,1, -1.400, 10559.082, 287.501, 52737.233 23/01/12,19:15:07,19,08,1, 11.9,1,1, -1.400, 10559.096, 287.509, 52737.242 23/01/12,19:15:08,00,08,1, 11.9,1,1, -1.397, 10559.095, 287.509, 52737.242 23/01/12,19:15:08,01,08,1, 11.9,1,1, -1.397, 10559.105, 287.490, 52737.231 23/01/12,19:15:08,02,08,1, 11.9,1,1, -1.397, 10559.098, 287.486, 52737.253 23/01/12,19:15:08,03,08,1, 11.9,1,1, -1.397, 10559.108, 287.498, 52737.218 23/01/12,19:15:08,04,08,1, 11.9,1,1, -1.397, 10559.108, 287.463, 52737.202 23/01/12,19:15:08,05,08,1, 11.9,1,1, -1.397, 10559.116, 287.496, 52737.233 23/01/12,19:15:08,06,08,1, 11.9,1,1, -1.397, 10559.073, 287.483, 52737.211 23/01/12,19:15:08,07,08,1, 11.9,1,1, -1.397, 10559.112, 287.492, 52737.236 23/01/12,19:15:08,08,08,1, 11.9,1,1, -1.397, 10559.100, 287.468, 52737.238 23/01/12,19:15:08,09,08,1, 11.9,1,1, -1.397, 10559.134, 287.482, 52737.236 23/01/12,19:15:08,10,08,1, 11.9,1,1, -1.397, 10559.115, 287.476, 52737.227 23/01/12,19:15:08,11,08,1, 11.9,1,1, -1.397, 10559.109, 287.473, 52737.212 23/01/12,19:15:08,12,08,1, 11.9,1,1, -1.397, 10559.110, 287.466, 52737.213 23/01/12,19:15:08,13,08,1, 11.9,1,1, -1.397, 10559.130, 287.463, 52737.225 23/01/12,19:15:08,14,08,1, 11.9,1,1, -1.397, 10559.119, 287.464, 52737.246 23/01/12,19:15:08,15,08,1, 11.9,1,1, -1.397, 10559.116, 287.451, 52737.287 23/01/12,19:15:08,16,08,1, 11.9,1,1, -1.397, 10559.099, 287.459, 52737.257 23/01/12,19:15:08,17,08,1, 11.9,1,1, -1.397, 10559.139, 287.423, 52737.246 23/01/12,19:15:08,18,08,1, 11.9,1,1, -1.397, 10559.138, 287.440, 52737.221 23/01/12,19:15:08,19,08,1, 11.9,1,1, -1.397, 10559.132, 287.445, 52737.271 23/01/12,19:15:09,00,07,1, 11.9,1,1, -1.399, 10559.129, 287.445, 52737.271 23/01/12,19:15:09,01,07,1, 11.9,1,1, -1.399, 10559.123, 287.439, 52737.252 23/01/12,19:15:09,02,07,1, 11.9,1,1, -1.399, 10559.137, 287.458, 52737.276 23/01/12,19:15:09,03,07,1, 11.9,1,1, -1.399, 10559.140, 287.428, 52737.229 23/01/12,19:15:09,04,07,1, 11.9,1,1, -1.399, 10559.176, 287.449, 52737.202 23/01/12,19:15:09,05,07,1, 11.9,1,1, -1.399, 10559.169, 287.433, 52737.233 23/01/12,19:15:09,06,07,1, 11.9,1,1, -1.399, 10559.161, 287.421, 52737.237 23/01/12,19:15:09,07,07,1, 11.9,1,1, -1.399, 10559.149, 287.418, 52737.231 23/01/12,19:15:09,08,07,1, 11.9,1,1, -1.399, 10559.147, 287.387, 52737.224 23/01/12,19:15:09,09,07,1, 11.9,1,1, -1.399, 10559.159, 287.384, 52737.206 23/01/12,19:15:09,10,07,1, 11.9,1,1, -1.399, 10559.162, 287.403, 52737.197 23/01/12,19:15:09,11,07,1, 11.9,1,1, -1.399, 10559.165, 287.390, 52737.208 23/01/12,19:15:09,12,07,1, 11.9,1,1, -1.399, 10559.188, 287.380, 52737.225 23/01/12,19:15:09,13,07,1, 11.9,1,1, -1.399, 10559.178, 287.408, 52737.216 23/01/12,19:15:09,14,07,1, 11.9,1,1, -1.399, 10559.155, 287.397, 52737.195 23/01/12,19:15:09,15,07,1, 11.9,1,1, -1.399, 10559.171, 287.393, 52737.210 23/01/12,19:15:09,16,07,1, 11.9,1,1, -1.399, 10559.160, 287.375, 52737.201 23/01/12,19:15:09,17,07,1, 11.9,1,1, -1.399, 10559.173, 287.379, 52737.217 23/01/12,19:15:09,18,07,1, 11.9,1,1, -1.399, 10559.163, 287.387, 52737.214 23/01/12,19:15:09,19,07,1, 11.9,1,1, -1.399, 10559.175, 287.393, 52737.191 23/01/12,19:15:10,00,07,1, 11.8,1,1, -1.400, 10559.170, 287.393, 52737.191 23/01/12,19:15:10,01,07,1, 11.8,1,1, -1.400, 10559.179, 287.371, 52737.195 23/01/12,19:15:10,02,07,1, 11.8,1,1, -1.400, 10559.183, 287.358, 52737.203 23/01/12,19:15:10,03,07,1, 11.8,1,1, -1.400, 10559.168, 287.377, 52737.193 23/01/12,19:15:10,04,07,1, 11.8,1,1, -1.400, 10559.183, 287.354, 52737.193 23/01/12,19:15:10,05,07,1, 11.8,1,1, -1.400, 10559.191, 287.336, 52737.197 23/01/12,19:15:10,06,07,1, 11.8,1,1, -1.400, 10559.200, 287.358, 52737.217 23/01/12,19:15:10,07,07,1, 11.8,1,1, -1.400, 10559.171, 287.371, 52737.224 23/01/12,19:15:10,08,07,1, 11.8,1,1, -1.400, 10559.186, 287.353, 52737.209 23/01/12,19:15:10,09,07,1, 11.8,1,1, -1.400, 10559.184, 287.341, 52737.177 23/01/12,19:15:10,10,07,1, 11.8,1,1, -1.400, 10559.197, 287.361, 52737.195 23/01/12,19:15:10,11,07,1, 11.8,1,1, -1.400, 10559.191, 287.307, 52737.171 23/01/12,19:15:10,12,07,1, 11.8,1,1, -1.400, 10559.181, 287.336, 52737.191 23/01/12,19:15:10,13,07,1, 11.8,1,1, -1.400, 10559.190, 287.316, 52737.173 23/01/12,19:15:10,14,07,1, 11.8,1,1, -1.400, 10559.201, 287.334, 52737.215 23/01/12,19:15:10,15,07,1, 11.8,1,1, -1.400, 10559.192, 287.351, 52737.184 23/01/12,19:15:10,16,07,1, 11.8,1,1, -1.400, 10559.206, 287.314, 52737.187 23/01/12,19:15:10,17,07,1, 11.8,1,1, -1.400, 10559.205, 287.326, 52737.155 23/01/12,19:15:10,18,07,1, 11.8,1,1, -1.400, 10559.190, 287.332, 52737.160 23/01/12,19:15:10,19,07,1, 11.8,1,1, -1.400, 10559.216, 287.325, 52737.159 23/01/12,19:15:11,00,07,1, 11.9,1,1, -1.402, 10559.212, 287.325, 52737.159 23/01/12,19:15:11,01,07,1, 11.9,1,1, -1.402, 10559.214, 287.299, 52737.176 23/01/12,19:15:11,02,07,1, 11.9,1,1, -1.402, 10559.219, 287.296, 52737.163 23/01/12,19:15:11,03,07,1, 11.9,1,1, -1.402, 10559.220, 287.291, 52737.176 23/01/12,19:15:11,04,07,1, 11.9,1,1, -1.402, 10559.227, 287.309, 52737.152 23/01/12,19:15:11,05,07,1, 11.9,1,1, -1.402, 10559.241, 287.313, 52737.174 23/01/12,19:15:11,06,07,1, 11.9,1,1, -1.402, 10559.214, 287.263, 52737.144 23/01/12,19:15:11,07,07,1, 11.9,1,1, -1.402, 10559.236, 287.306, 52737.150 23/01/12,19:15:11,08,07,1, 11.9,1,1, -1.402, 10559.245, 287.305, 52737.132 23/01/12,19:15:11,09,07,1, 11.9,1,1, -1.402, 10559.240, 287.294, 52737.098 23/01/12,19:15:11,10,07,1, 11.9,1,1, -1.402, 10559.216, 287.303, 52737.131 23/01/12,19:15:11,11,07,1, 11.9,1,1, -1.402, 10559.219, 287.274, 52737.163 23/01/12,19:15:11,12,07,1, 11.9,1,1, -1.402, 10559.251, 287.270, 52737.151 23/01/12,19:15:11,13,07,1, 11.9,1,1, -1.402, 10559.242, 287.262, 52737.125 23/01/12,19:15:11,14,07,1, 11.9,1,1, -1.402, 10559.240, 287.282, 52737.121 23/01/12,19:15:11,15,07,1, 11.9,1,1, -1.402, 10559.241, 287.283, 52737.135 23/01/12,19:15:11,16,07,1, 11.9,1,1, -1.402, 10559.226, 287.253, 52737.112 23/01/12,19:15:11,17,07,1, 11.9,1,1, -1.402, 10559.227, 287.262, 52737.122 23/01/12,19:15:11,18,07,1, 11.9,1,1, -1.402, 10559.248, 287.276, 52737.128 23/01/12,19:15:11,19,07,1, 11.9,1,1, -1.402, 10559.234, 287.274, 52737.127 23/01/12,19:15:12,00,07,1, 11.8,1,1, -1.401, 10559.229, 287.274, 52737.127 23/01/12,19:15:12,01,07,1, 11.8,1,1, -1.401, 10559.225, 287.279, 52737.132 23/01/12,19:15:12,02,07,1, 11.8,1,1, -1.401, 10559.238, 287.288, 52737.134 23/01/12,19:15:12,03,07,1, 11.8,1,1, -1.401, 10559.242, 287.279, 52737.141 23/01/12,19:15:12,04,07,1, 11.8,1,1, -1.401, 10559.255, 287.276, 52737.129 23/01/12,19:15:12,05,07,1, 11.8,1,1, -1.401, 10559.248, 287.249, 52737.126 23/01/12,19:15:12,06,07,1, 11.8,1,1, -1.401, 10559.236, 287.270, 52737.112 23/01/12,19:15:12,07,07,1, 11.8,1,1, -1.401, 10559.254, 287.284, 52737.137 23/01/12,19:15:12,08,07,1, 11.8,1,1, -1.401, 10559.246, 287.265, 52736.740 23/01/12,19:15:12,09,07,1, 11.8,1,1, -1.401, 10559.230, 287.266, 52737.150 23/01/12,19:15:12,10,07,1, 11.8,1,1, -1.401, 10559.248, 287.254, 52737.102 23/01/12,19:15:12,11,07,1, 11.8,1,1, -1.401, 10559.253, 287.246, 52737.077 23/01/12,19:15:12,12,07,1, 11.8,1,1, -1.401, 10559.256, 287.224, 52737.108 23/01/12,19:15:12,13,07,1, 11.8,1,1, -1.401, 10559.218, 287.237, 52737.140 23/01/12,19:15:12,14,07,1, 11.8,1,1, -1.401, 10559.253, 287.254, 52737.099 23/01/12,19:15:12,15,07,1, 11.8,1,1, -1.401, 10559.237, 287.254, 52737.171 23/01/12,19:15:12,16,07,1, 11.8,1,1, -1.401, 10559.232, 287.266, 52737.111 23/01/12,19:15:12,17,07,1, 11.8,1,1, -1.401, 10559.233, 287.269, 52737.142 23/01/12,19:15:12,18,07,1, 11.8,1,1, -1.401, 10559.267, 287.262, 52737.137 23/01/12,19:15:12,19,07,1, 11.8,1,1, -1.401, 10559.254, 287.247, 52737.118 23/01/12,19:15:13,00,07,1, 11.9,1,1, -1.400, 10559.245, 287.247, 52737.118 23/01/12,19:15:13,01,07,1, 11.9,1,1, -1.400, 10559.245, 287.248, 52737.096 23/01/12,19:15:13,02,07,1, 11.9,1,1, -1.400, 10559.248, 287.251, 52737.130 23/01/12,19:15:13,03,07,1, 11.9,1,1, -1.400, 10559.259, 287.259, 52737.110 23/01/12,19:15:13,04,07,1, 11.9,1,1, -1.400, 10559.239, 287.261, 52737.135 23/01/12,19:15:13,05,07,1, 11.9,1,1, -1.400, 10559.249, 287.257, 52737.112 23/01/12,19:15:13,06,07,1, 11.9,1,1, -1.400, 10559.254, 287.258, 52737.072 23/01/12,19:15:13,07,07,1, 11.9,1,1, -1.400, 10559.235, 287.220, 52737.099 23/01/12,19:15:13,08,07,1, 11.9,1,1, -1.400, 10559.273, 287.246, 52737.106 23/01/12,19:15:13,09,07,1, 11.9,1,1, -1.400, 10559.256, 287.245, 52737.094 23/01/12,19:15:13,10,07,1, 11.9,1,1, -1.400, 10559.257, 287.240, 52737.090 23/01/12,19:15:13,11,07,1, 11.9,1,1, -1.400, 10559.284, 287.231, 52737.108 23/01/12,19:15:13,12,07,1, 11.9,1,1, -1.400, 10559.276, 287.233, 52737.146 23/01/12,19:15:13,13,07,1, 11.9,1,1, -1.400, 10559.255, 287.225, 52737.069 23/01/12,19:15:13,14,07,1, 11.9,1,1, -1.400, 10559.278, 287.229, 52737.127 23/01/12,19:15:13,15,07,1, 11.9,1,1, -1.400, 10559.279, 287.231, 52737.128 23/01/12,19:15:13,16,07,1, 11.9,1,1, -1.400, 10559.264, 287.222, 52737.086 23/01/12,19:15:13,17,07,1, 11.9,1,1, -1.400, 10559.255, 287.227, 52737.096 23/01/12,19:15:13,18,07,1, 11.9,1,1, -1.400, 10559.265, 287.218, 52737.110 23/01/12,19:15:13,19,07,1, 11.9,1,1, -1.400, 10559.253, 287.232, 52737.099 23/01/12,19:15:14,00,07,1, 11.9,1,1, -1.399, 10559.245, 287.232, 52737.099 23/01/12,19:15:14,01,07,1, 11.9,1,1, -1.399, 10559.285, 287.241, 52737.100 23/01/12,19:15:14,02,07,1, 11.9,1,1, -1.399, 10559.275, 287.210, 52737.082 23/01/12,19:15:14,03,07,1, 11.9,1,1, -1.399, 10559.256, 287.229, 52737.110 23/01/12,19:15:14,04,07,1, 11.9,1,1, -1.399, 10559.253, 287.220, 52737.132 23/01/12,19:15:14,05,07,1, 11.9,1,1, -1.399, 10559.274, 287.240, 52737.112 23/01/12,19:15:14,06,07,1, 11.9,1,1, -1.399, 10559.250, 287.244, 52737.096 23/01/12,19:15:14,07,07,1, 11.9,1,1, -1.399, 10559.263, 287.227, 52737.057 23/01/12,19:15:14,08,07,1, 11.9,1,1, -1.399, 10559.265, 287.217, 52737.064 23/01/12,19:15:14,09,07,1, 11.9,1,1, -1.399, 10559.251, 287.212, 52737.075 23/01/12,19:15:14,10,07,1, 11.9,1,1, -1.399, 10559.249, 287.248, 52737.088 23/01/12,19:15:14,11,07,1, 11.9,1,1, -1.399, 10559.240, 287.229, 52737.082 23/01/12,19:15:14,12,07,1, 11.9,1,1, -1.399, 10559.235, 287.212, 52737.077 23/01/12,19:15:14,13,07,1, 11.9,1,1, -1.399, 10559.250, 287.242, 52737.051 23/01/12,19:15:14,14,07,1, 11.9,1,1, -1.399, 10559.236, 287.239, 52737.070 23/01/12,19:15:14,15,07,1, 11.9,1,1, -1.399, 10559.258, 287.207, 52737.095 23/01/12,19:15:14,16,07,1, 11.9,1,1, -1.399, 10559.245, 287.237, 52737.051 23/01/12,19:15:14,17,07,1, 11.9,1,1, -1.399, 10559.246, 287.216, 52737.036 23/01/12,19:15:14,18,07,1, 11.9,1,1, -1.399, 10559.239, 287.221, 52737.045 23/01/12,19:15:14,19,07,1, 11.9,1,1, -1.399, 10559.256, 287.221, 52737.080 23/01/12,19:15:15,00,07,1, 11.9,1,1, -1.397, 10559.254, 287.221, 52737.080 23/01/12,19:15:15,01,07,1, 11.9,1,1, -1.397, 10559.229, 287.215, 52737.048 23/01/12,19:15:15,02,07,1, 11.9,1,1, -1.397, 10559.240, 287.181, 52737.059 23/01/12,19:15:15,03,07,1, 11.9,1,1, -1.397, 10559.252, 287.210, 52737.055 23/01/12,19:15:15,04,07,1, 11.9,1,1, -1.397, 10559.270, 287.182, 52737.130 23/01/12,19:15:15,05,07,1, 11.9,1,1, -1.397, 10559.245, 287.203, 52737.088 23/01/12,19:15:15,06,07,1, 11.9,1,1, -1.397, 10559.267, 287.202, 52737.130 23/01/12,19:15:15,07,07,1, 11.9,1,1, -1.397, 10559.220, 287.179, 52737.102 23/01/12,19:15:15,08,07,1, 11.9,1,1, -1.397, 10559.270, 287.208, 52737.085 23/01/12,19:15:15,09,07,1, 11.9,1,1, -1.397, 10559.237, 287.191, 52737.041 23/01/12,19:15:15,10,07,1, 11.9,1,1, -1.397, 10559.230, 287.208, 52737.064 23/01/12,19:15:15,11,07,1, 11.9,1,1, -1.397, 10559.250, 287.179, 52737.065 23/01/12,19:15:15,12,07,1, 11.9,1,1, -1.397, 10559.242, 287.183, 52737.048 23/01/12,19:15:15,13,07,1, 11.9,1,1, -1.397, 10559.223, 287.166, 52737.020 23/01/12,19:15:15,14,07,1, 11.9,1,1, -1.397, 10559.236, 287.196, 52737.020 23/01/12,19:15:15,15,07,1, 11.9,1,1, -1.397, 10559.226, 287.183, 52736.962 23/01/12,19:15:15,16,07,1, 11.9,1,1, -1.397, 10559.251, 287.199, 52737.013 23/01/12,19:15:15,17,07,1, 11.9,1,1, -1.397, 10559.255, 287.218, 52737.047 23/01/12,19:15:15,18,07,1, 11.9,1,1, -1.397, 10559.230, 287.199, 52737.000 23/01/12,19:15:15,19,07,1, 11.9,1,1, -1.397, 10559.249, 287.203, 52737.008 23/01/12,19:15:16,00,07,1, 11.9,1,1, -1.401, 10559.245, 287.203, 52737.008 23/01/12,19:15:16,01,07,1, 11.9,1,1, -1.401, 10559.236, 287.192, 52737.005 23/01/12,19:15:16,02,07,1, 11.9,1,1, -1.401, 10559.247, 287.203, 52737.028 23/01/12,19:15:16,03,07,1, 11.9,1,1, -1.401, 10559.241, 287.200, 52737.044 23/01/12,19:15:16,04,07,1, 11.9,1,1, -1.401, 10559.227, 287.181, 52737.040 23/01/12,19:15:16,05,07,1, 11.9,1,1, -1.401, 10559.220, 287.191, 52737.007 23/01/12,19:15:16,06,07,1, 11.9,1,1, -1.401, 10559.239, 287.198, 52737.012 23/01/12,19:15:16,07,07,1, 11.9,1,1, -1.401, 10559.224, 287.186, 52737.034 23/01/12,19:15:16,08,07,1, 11.9,1,1, -1.401, 10559.233, 287.179, 52737.051 23/01/12,19:15:16,09,07,1, 11.9,1,1, -1.401, 10559.238, 287.182, 52737.092 23/01/12,19:15:16,10,07,1, 11.9,1,1, -1.401, 10559.225, 287.147, 52736.993 23/01/12,19:15:16,11,07,1, 11.9,1,1, -1.401, 10559.235, 287.171, 52736.999 23/01/12,19:15:16,12,07,1, 11.9,1,1, -1.401, 10559.213, 287.179, 52737.010 23/01/12,19:15:16,13,07,1, 11.9,1,1, -1.401, 10559.235, 287.157, 52737.016 23/01/12,19:15:16,14,07,1, 11.9,1,1, -1.401, 10559.239, 287.206, 52737.007 23/01/12,19:15:16,15,07,1, 11.9,1,1, -1.401, 10559.214, 287.202, 52737.014 23/01/12,19:15:16,16,07,1, 11.9,1,1, -1.401, 10559.208, 287.181, 52736.989 23/01/12,19:15:16,17,07,1, 11.9,1,1, -1.401, 10559.227, 287.175, 52737.024 23/01/12,19:15:16,18,07,1, 11.9,1,1, -1.401, 10559.205, 287.161, 52737.033 23/01/12,19:15:16,19,07,1, 11.9,1,1, -1.401, 10559.206, 287.181, 52737.015 23/01/12,19:15:17,00,08,1, 11.9,1,1, -1.397, 10559.204, 287.181, 52737.015 23/01/12,19:15:17,01,08,1, 11.9,1,1, -1.397, 10559.199, 287.183, 52736.983 23/01/12,19:15:17,02,08,1, 11.9,1,1, -1.397, 10559.217, 287.166, 52737.005 23/01/12,19:15:17,03,08,1, 11.9,1,1, -1.397, 10559.202, 287.169, 52736.992 23/01/12,19:15:17,04,08,1, 11.9,1,1, -1.397, 10559.222, 287.174, 52737.008 23/01/12,19:15:17,05,08,1, 11.9,1,1, -1.397, 10559.207, 287.169, 52737.003 23/01/12,19:15:17,06,08,1, 11.9,1,1, -1.397, 10559.212, 287.183, 52737.061 23/01/12,19:15:17,07,08,1, 11.9,1,1, -1.397, 10559.206, 287.177, 52736.991 23/01/12,19:15:17,08,08,1, 11.9,1,1, -1.397, 10559.212, 287.171, 52736.973 23/01/12,19:15:17,09,08,1, 11.9,1,1, -1.397, 10559.204, 287.159, 52737.011 23/01/12,19:15:17,10,08,1, 11.9,1,1, -1.397, 10559.191, 287.145, 52736.980 23/01/12,19:15:17,11,08,1, 11.9,1,1, -1.397, 10559.213, 287.121, 52736.989 23/01/12,19:15:17,12,08,1, 11.9,1,1, -1.397, 10559.215, 287.157, 52737.026 23/01/12,19:15:17,13,08,1, 11.9,1,1, -1.397, 10559.230, 287.170, 52736.959 23/01/12,19:15:17,14,08,1, 11.9,1,1, -1.397, 10559.231, 287.153, 52736.968 23/01/12,19:15:17,15,08,1, 11.9,1,1, -1.397, 10559.218, 287.138, 52736.978 23/01/12,19:15:17,16,08,1, 11.9,1,1, -1.397, 10559.223, 287.170, 52737.023 23/01/12,19:15:17,17,08,1, 11.9,1,1, -1.397, 10559.225, 287.155, 52737.011 23/01/12,19:15:17,18,08,1, 11.9,1,1, -1.397, 10559.231, 287.152, 52736.989 23/01/12,19:15:17,19,08,1, 11.9,1,1, -1.397, 10559.239, 287.193, 52737.024 23/01/12,19:15:18,00,08,1, 11.9,1,1, -1.399, 10559.237, 287.193, 52737.024 23/01/12,19:15:18,01,08,1, 11.9,1,1, -1.399, 10559.222, 287.155, 52736.982 23/01/12,19:15:18,02,08,1, 11.9,1,1, -1.399, 10559.217, 287.149, 52737.078 23/01/12,19:15:18,03,08,1, 11.9,1,1, -1.399, 10559.192, 287.161, 52736.978 23/01/12,19:15:18,04,08,1, 11.9,1,1, -1.399, 10559.194, 287.142, 52737.015 23/01/12,19:15:18,05,08,1, 11.9,1,1, -1.399, 10559.219, 287.138, 52736.992 23/01/12,19:15:18,06,08,1, 11.9,1,1, -1.399, 10559.202, 287.122, 52736.998 23/01/12,19:15:18,07,08,1, 11.9,1,1, -1.399, 10559.217, 287.143, 52736.947 23/01/12,19:15:18,08,08,1, 11.9,1,1, -1.399, 10559.215, 287.161, 52736.944 23/01/12,19:15:18,09,08,1, 11.9,1,1, -1.399, 10559.194, 287.132, 52736.922 23/01/12,19:15:18,10,08,1, 11.9,1,1, -1.399, 10559.203, 287.147, 52736.947 23/01/12,19:15:18,11,08,1, 11.9,1,1, -1.399, 10559.216, 287.147, 52736.950 23/01/12,19:15:18,12,08,1, 11.9,1,1, -1.399, 10559.226, 287.112, 52736.936 23/01/12,19:15:18,13,08,1, 11.9,1,1, -1.399, 10559.202, 287.146, 52736.946 23/01/12,19:15:18,14,08,1, 11.9,1,1, -1.399, 10559.220, 287.117, 52736.929 23/01/12,19:15:18,15,08,1, 11.9,1,1, -1.399, 10559.214, 287.092, 52736.950 23/01/12,19:15:18,16,08,1, 11.9,1,1, -1.399, 10559.220, 287.112, 52736.939 23/01/12,19:15:18,17,08,1, 11.9,1,1, -1.399, 10559.190, 287.122, 52736.949 23/01/12,19:15:18,18,08,1, 11.9,1,1, -1.399, 10559.205, 287.137, 52736.930 23/01/12,19:15:18,19,08,1, 11.9,1,1, -1.399, 10559.204, 287.136, 52736.953 23/01/12,19:15:19,00,08,1, 11.9,1,1, -1.399, 10559.204, 287.136, 52736.953 23/01/12,19:15:19,01,08,1, 11.9,1,1, -1.399, 10559.180, 287.127, 52736.926 23/01/12,19:15:19,02,08,1, 11.9,1,1, -1.399, 10559.204, 287.118, 52736.934 23/01/12,19:15:19,03,08,1, 11.9,1,1, -1.399, 10559.219, 287.100, 52736.939 23/01/12,19:15:19,04,08,1, 11.9,1,1, -1.399, 10559.207, 287.097, 52736.914 23/01/12,19:15:19,05,08,1, 11.9,1,1, -1.399, 10559.192, 287.137, 52736.960 23/01/12,19:15:19,06,08,1, 11.9,1,1, -1.399, 10559.209, 287.113, 52736.919 23/01/12,19:15:19,07,08,1, 11.9,1,1, -1.399, 10559.196, 287.098, 52736.926 23/01/12,19:15:19,08,08,1, 11.9,1,1, -1.399, 10559.216, 287.126, 52736.910 23/01/12,19:15:19,09,08,1, 11.9,1,1, -1.399, 10559.223, 287.111, 52736.914 23/01/12,19:15:19,10,08,1, 11.9,1,1, -1.399, 10559.208, 287.104, 52736.929 23/01/12,19:15:19,11,08,1, 11.9,1,1, -1.399, 10559.194, 287.101, 52736.893 23/01/12,19:15:19,12,08,1, 11.9,1,1, -1.399, 10559.188, 287.099, 52736.897 23/01/12,19:15:19,13,08,1, 11.9,1,1, -1.399, 10559.233, 287.111, 52736.906 23/01/12,19:15:19,14,08,1, 11.9,1,1, -1.399, 10559.214, 287.129, 52736.915 23/01/12,19:15:19,15,08,1, 11.9,1,1, -1.399, 10559.218, 287.117, 52736.898 23/01/12,19:15:19,16,08,1, 11.9,1,1, -1.399, 10559.213, 287.136, 52736.897 23/01/12,19:15:19,17,08,1, 11.9,1,1, -1.399, 10559.231, 287.112, 52736.883 23/01/12,19:15:19,18,08,1, 11.9,1,1, -1.399, 10559.206, 287.117, 52736.901 23/01/12,19:15:19,19,08,1, 11.9,1,1, -1.399, 10559.197, 287.112, 52736.903 23/01/12,19:15:20,00,08,1, 11.9,1,1, -1.397, 10559.195, 287.112, 52736.903 23/01/12,19:15:20,01,08,1, 11.9,1,1, -1.397, 10559.220, 287.077, 52736.706 23/01/12,19:15:20,02,08,1, 11.9,1,1, -1.397, 10559.201, 287.121, 52736.964 23/01/12,19:15:20,03,08,1, 11.9,1,1, -1.397, 10559.204, 287.108, 52736.944 23/01/12,19:15:20,04,08,1, 11.9,1,1, -1.397, 10559.208, 287.111, 52736.917 23/01/12,19:15:20,05,08,1, 11.9,1,1, -1.397, 10559.191, 287.101, 52736.906 23/01/12,19:15:20,06,08,1, 11.9,1,1, -1.397, 10559.232, 287.111, 52736.872 23/01/12,19:15:20,07,08,1, 11.9,1,1, -1.397, 10559.213, 287.092, 52736.873 23/01/12,19:15:20,08,08,1, 11.9,1,1, -1.397, 10559.220, 287.105, 52736.860 23/01/12,19:15:20,09,08,1, 11.9,1,1, -1.397, 10559.225, 287.121, 52736.894 23/01/12,19:15:20,10,08,1, 11.9,1,1, -1.397, 10559.200, 287.089, 52736.860 23/01/12,19:15:20,11,08,1, 11.9,1,1, -1.397, 10559.197, 287.100, 52736.887 23/01/12,19:15:20,12,08,1, 11.9,1,1, -1.397, 10559.212, 287.092, 52736.899 23/01/12,19:15:20,13,08,1, 11.9,1,1, -1.397, 10559.235, 287.085, 52736.887 23/01/12,19:15:20,14,08,1, 11.9,1,1, -1.397, 10559.228, 287.103, 52736.895 23/01/12,19:15:20,15,08,1, 11.9,1,1, -1.397, 10559.206, 287.091, 52736.878 23/01/12,19:15:20,16,08,1, 11.9,1,1, -1.397, 10559.211, 287.089, 52736.853 23/01/12,19:15:20,17,08,1, 11.9,1,1, -1.397, 10559.235, 287.088, 52736.893 23/01/12,19:15:20,18,08,1, 11.9,1,1, -1.397, 10559.218, 287.061, 52736.868 23/01/12,19:15:20,19,08,1, 11.9,1,1, -1.397, 10559.210, 287.068, 52736.882 23/01/12,19:15:21,00,08,1, 12.0,1,1, -1.400, 10559.204, 287.068, 52736.882 23/01/12,19:15:21,01,08,1, 12.0,1,1, -1.400, 10559.214, 287.061, 52736.868 23/01/12,19:15:21,02,08,1, 12.0,1,1, -1.400, 10559.212, 287.063, 52736.874 23/01/12,19:15:21,03,08,1, 12.0,1,1, -1.400, 10559.214, 287.058, 52736.857 23/01/12,19:15:21,04,08,1, 12.0,1,1, -1.400, 10559.223, 287.084, 52736.866 23/01/12,19:15:21,05,08,1, 12.0,1,1, -1.400, 10559.235, 287.070, 52736.864 23/01/12,19:15:21,06,08,1, 12.0,1,1, -1.400, 10559.229, 287.049, 52736.879 23/01/12,19:15:21,07,08,1, 12.0,1,1, -1.400, 10559.234, 287.075, 52736.891 23/01/12,19:15:21,08,08,1, 12.0,1,1, -1.400, 10559.220, 287.058, 52736.870 23/01/12,19:15:21,09,08,1, 12.0,1,1, -1.400, 10559.238, 287.096, 52736.878 23/01/12,19:15:21,10,08,1, 12.0,1,1, -1.400, 10559.235, 287.067, 52736.869 23/01/12,19:15:21,11,08,1, 12.0,1,1, -1.400, 10559.233, 287.053, 52736.865 23/01/12,19:15:21,12,08,1, 12.0,1,1, -1.400, 10559.225, 287.055, 52736.844 23/01/12,19:15:21,13,08,1, 12.0,1,1, -1.400, 10559.230, 287.039, 52736.846 23/01/12,19:15:21,14,08,1, 12.0,1,1, -1.400, 10559.239, 287.059, 52736.837 23/01/12,19:15:21,15,08,1, 12.0,1,1, -1.400, 10559.239, 287.033, 52736.786 23/01/12,19:15:21,16,08,1, 12.0,1,1, -1.400, 10559.241, 287.030, 52736.844 23/01/12,19:15:21,17,08,1, 12.0,1,1, -1.400, 10559.235, 287.039, 52736.836 23/01/12,19:15:21,18,08,1, 12.0,1,1, -1.400, 10559.264, 287.039, 52736.885 23/01/12,19:15:21,19,08,1, 12.0,1,1, -1.400, 10559.235, 287.046, 52736.866 23/01/12,19:15:22,00,08,1, 11.9,1,1, -1.399, 10559.229, 287.046, 52736.866 23/01/12,19:15:22,01,08,1, 11.9,1,1, -1.399, 10559.264, 287.045, 52736.879 23/01/12,19:15:22,02,08,1, 11.9,1,1, -1.399, 10559.233, 287.043, 52736.855 23/01/12,19:15:22,03,08,1, 11.9,1,1, -1.399, 10559.250, 287.047, 52736.850 23/01/12,19:15:22,04,08,1, 11.9,1,1, -1.399, 10559.231, 287.032, 52736.847 23/01/12,19:15:22,05,08,1, 11.9,1,1, -1.399, 10559.241, 287.015, 52736.822 23/01/12,19:15:22,06,08,1, 11.9,1,1, -1.399, 10559.245, 287.023, 52736.841 23/01/12,19:15:22,07,08,1, 11.9,1,1, -1.399, 10559.249, 287.007, 52736.832 23/01/12,19:15:22,08,08,1, 11.9,1,1, -1.399, 10559.246, 287.026, 52736.821 23/01/12,19:15:22,09,08,1, 11.9,1,1, -1.399, 10559.236, 287.001, 52736.798 23/01/12,19:15:22,10,08,1, 11.9,1,1, -1.399, 10559.269, 286.998, 52736.674 23/01/12,19:15:22,11,08,1, 11.9,1,1, -1.399, 10559.233, 287.032, 52736.836 23/01/12,19:15:22,12,08,1, 11.9,1,1, -1.399, 10559.244, 287.011, 52736.834 23/01/12,19:15:22,13,08,1, 11.9,1,1, -1.399, 10559.278, 287.039, 52737.060 23/01/12,19:15:22,14,08,1, 11.9,1,1, -1.399, 10559.278, 287.011, 52736.780 23/01/12,19:15:22,15,08,1, 11.9,1,1, -1.399, 10559.262, 287.015, 52736.821 23/01/12,19:15:22,16,08,1, 11.9,1,1, -1.399, 10559.265, 287.022, 52736.803 23/01/12,19:15:22,17,08,1, 11.9,1,1, -1.399, 10559.267, 287.025, 52736.814 23/01/12,19:15:22,18,08,1, 11.9,1,1, -1.399, 10559.267, 287.018, 52736.825 23/01/12,19:15:22,19,08,1, 11.9,1,1, -1.399, 10559.278, 286.996, 52736.841 23/01/12,19:15:23,00,07,1, 11.9,1,1, -1.399, 10559.270, 286.996, 52736.841 23/01/12,19:15:23,01,07,1, 11.9,1,1, -1.399, 10559.256, 287.000, 52736.822 23/01/12,19:15:23,02,07,1, 11.9,1,1, -1.399, 10559.251, 286.998, 52736.790 23/01/12,19:15:23,03,07,1, 11.9,1,1, -1.399, 10559.284, 286.993, 52736.826 23/01/12,19:15:23,04,07,1, 11.9,1,1, -1.399, 10559.257, 287.014, 52736.820 23/01/12,19:15:23,05,07,1, 11.9,1,1, -1.399, 10559.266, 286.987, 52736.805 23/01/12,19:15:23,06,07,1, 11.9,1,1, -1.399, 10559.276, 287.027, 52736.814 23/01/12,19:15:23,07,07,1, 11.9,1,1, -1.399, 10559.283, 286.998, 52736.810 23/01/12,19:15:23,08,07,1, 11.9,1,1, -1.399, 10559.288, 286.990, 52736.804 23/01/12,19:15:23,09,07,1, 11.9,1,1, -1.399, 10559.290, 286.987, 52736.775 23/01/12,19:15:23,10,07,1, 11.9,1,1, -1.399, 10559.290, 286.994, 52736.796 23/01/12,19:15:23,11,07,1, 11.9,1,1, -1.399, 10559.267, 287.008, 52736.818 23/01/12,19:15:23,12,07,1, 11.9,1,1, -1.399, 10559.283, 286.980, 52736.788 23/01/12,19:15:23,13,07,1, 11.9,1,1, -1.399, 10559.253, 286.991, 52736.796 23/01/12,19:15:23,14,07,1, 11.9,1,1, -1.399, 10559.268, 286.971, 52736.782 23/01/12,19:15:23,15,07,1, 11.9,1,1, -1.399, 10559.261, 286.982, 52736.823 23/01/12,19:15:23,16,07,1, 11.9,1,1, -1.399, 10559.283, 286.977, 52736.805 23/01/12,19:15:23,17,07,1, 11.9,1,1, -1.399, 10559.291, 286.992, 52736.782 23/01/12,19:15:23,18,07,1, 11.9,1,1, -1.399, 10559.266, 286.983, 52736.793 23/01/12,19:15:23,19,07,1, 11.9,1,1, -1.399, 10559.294, 286.979, 52736.825 23/01/12,19:15:24,00,08,1, 11.9,1,1, -1.401, 10559.287, 286.979, 52736.825 23/01/12,19:15:24,01,08,1, 11.9,1,1, -1.401, 10559.315, 286.994, 52736.783 23/01/12,19:15:24,02,08,1, 11.9,1,1, -1.401, 10559.277, 286.956, 52736.795 23/01/12,19:15:24,03,08,1, 11.9,1,1, -1.401, 10559.319, 286.972, 52736.809 23/01/12,19:15:24,04,08,1, 11.9,1,1, -1.401, 10559.311, 286.960, 52736.800 23/01/12,19:15:24,05,08,1, 11.9,1,1, -1.401, 10559.295, 286.981, 52736.762 23/01/12,19:15:24,06,08,1, 11.9,1,1, -1.401, 10559.322, 286.969, 52736.786 23/01/12,19:15:24,07,08,1, 11.9,1,1, -1.401, 10559.322, 286.976, 52736.759 23/01/12,19:15:24,08,08,1, 11.9,1,1, -1.401, 10559.314, 287.003, 52736.806 23/01/12,19:15:24,09,08,1, 11.9,1,1, -1.401, 10559.307, 286.982, 52736.800 23/01/12,19:15:24,10,08,1, 11.9,1,1, -1.401, 10559.301, 286.948, 52736.785 23/01/12,19:15:24,11,08,1, 11.9,1,1, -1.401, 10559.323, 286.980, 52736.774 23/01/12,19:15:24,12,08,1, 11.9,1,1, -1.401, 10559.287, 286.966, 52736.788 23/01/12,19:15:24,13,08,1, 11.9,1,1, -1.401, 10559.311, 286.980, 52736.806 23/01/12,19:15:24,14,08,1, 11.9,1,1, -1.401, 10559.313, 286.964, 52736.747 23/01/12,19:15:24,15,08,1, 11.9,1,1, -1.401, 10559.321, 286.989, 52736.789 23/01/12,19:15:24,16,08,1, 11.9,1,1, -1.401, 10559.309, 286.975, 52736.771 23/01/12,19:15:24,17,08,1, 11.9,1,1, -1.401, 10559.312, 286.965, 52736.757 23/01/12,19:15:24,18,08,1, 11.9,1,1, -1.401, 10559.312, 286.985, 52736.814 23/01/12,19:15:24,19,08,1, 11.9,1,1, -1.401, 10559.314, 286.985, 52736.792 23/01/12,19:15:25,00,08,1, 11.9,1,1, -1.401, 10559.312, 286.985, 52736.792 23/01/12,19:15:25,01,08,1, 11.9,1,1, -1.401, 10559.350, 286.977, 52736.792 23/01/12,19:15:25,02,08,1, 11.9,1,1, -1.401, 10559.345, 286.994, 52736.816 23/01/12,19:15:25,03,08,1, 11.9,1,1, -1.401, 10559.325, 286.972, 52736.775 23/01/12,19:15:25,04,08,1, 11.9,1,1, -1.401, 10559.342, 286.955, 52736.779 23/01/12,19:15:25,05,08,1, 11.9,1,1, -1.401, 10559.358, 286.983, 52736.768 23/01/12,19:15:25,06,08,1, 11.9,1,1, -1.401, 10559.331, 286.924, 52736.763 23/01/12,19:15:25,07,08,1, 11.9,1,1, -1.401, 10559.347, 286.945, 52736.763 23/01/12,19:15:25,08,08,1, 11.9,1,1, -1.401, 10559.338, 286.952, 52736.752 23/01/12,19:15:25,09,08,1, 11.9,1,1, -1.401, 10559.319, 286.945, 52736.745 23/01/12,19:15:25,10,08,1, 11.9,1,1, -1.401, 10559.334, 286.935, 52736.702 23/01/12,19:15:25,11,08,1, 11.9,1,1, -1.401, 10559.354, 286.982, 52736.751 23/01/12,19:15:25,12,08,1, 11.9,1,1, -1.401, 10559.350, 286.974, 52736.733 23/01/12,19:15:25,13,08,1, 11.9,1,1, -1.401, 10559.335, 286.932, 52736.687 23/01/12,19:15:25,14,08,1, 11.9,1,1, -1.401, 10559.344, 286.938, 52736.759 23/01/12,19:15:25,15,08,1, 11.9,1,1, -1.401, 10559.357, 286.965, 52736.735 23/01/12,19:15:25,16,08,1, 11.9,1,1, -1.401, 10559.342, 286.947, 52736.694 23/01/12,19:15:25,17,08,1, 11.9,1,1, -1.401, 10559.376, 286.931, 52736.747 23/01/12,19:15:25,18,08,1, 11.9,1,1, -1.401, 10559.341, 286.956, 52736.757 23/01/12,19:15:25,19,08,1, 11.9,1,1, -1.401, 10559.369, 286.959, 52736.752 23/01/12,19:15:26,00,08,1, 11.9,1,1, -1.398, 10559.362, 286.959, 52736.752 23/01/12,19:15:26,01,08,1, 11.9,1,1, -1.398, 10559.354, 286.942, 52736.759 23/01/12,19:15:26,02,08,1, 11.9,1,1, -1.398, 10559.355, 286.948, 52736.706 23/01/12,19:15:26,03,08,1, 11.9,1,1, -1.398, 10559.345, 286.927, 52736.726 23/01/12,19:15:26,04,08,1, 11.9,1,1, -1.398, 10559.358, 286.943, 52736.753 23/01/12,19:15:26,05,08,1, 11.9,1,1, -1.398, 10559.363, 286.934, 52736.759 23/01/12,19:15:26,06,08,1, 11.9,1,1, -1.398, 10559.346, 286.952, 52736.740 23/01/12,19:15:26,07,08,1, 11.9,1,1, -1.398, 10559.335, 286.937, 52736.772 23/01/12,19:15:26,08,08,1, 11.9,1,1, -1.398, 10559.363, 286.945, 52736.759 23/01/12,19:15:26,09,08,1, 11.9,1,1, -1.398, 10559.350, 286.958, 52736.774 23/01/12,19:15:26,10,08,1, 11.9,1,1, -1.398, 10559.370, 286.936, 52736.722 23/01/12,19:15:26,11,08,1, 11.9,1,1, -1.398, 10559.362, 286.968, 52736.694 23/01/12,19:15:26,12,08,1, 11.9,1,1, -1.398, 10559.359, 286.949, 52736.714 23/01/12,19:15:26,13,08,1, 11.9,1,1, -1.398, 10559.335, 286.954, 52736.737 23/01/12,19:15:26,14,08,1, 11.9,1,1, -1.398, 10559.346, 286.933, 52736.681 23/01/12,19:15:26,15,08,1, 11.9,1,1, -1.398, 10559.348, 286.931, 52736.744 23/01/12,19:15:26,16,08,1, 11.9,1,1, -1.398, 10559.353, 286.933, 52736.696 23/01/12,19:15:26,17,08,1, 11.9,1,1, -1.398, 10559.369, 286.914, 52736.716 23/01/12,19:15:26,18,08,1, 11.9,1,1, -1.398, 10559.373, 286.925, 52736.696 23/01/12,19:15:26,19,08,1, 11.9,1,1, -1.398, 10559.361, 286.926, 52736.716 23/01/12,19:15:27,00,08,1, 11.9,1,1, -1.402, 10559.354, 286.926, 52736.716 23/01/12,19:15:27,01,08,1, 11.9,1,1, -1.402, 10559.377, 286.927, 52736.707 23/01/12,19:15:27,02,08,1, 11.9,1,1, -1.402, 10559.382, 286.942, 52736.709 23/01/12,19:15:27,03,08,1, 11.9,1,1, -1.402, 10559.349, 286.930, 52736.708 23/01/12,19:15:27,04,08,1, 11.9,1,1, -1.402, 10559.371, 286.934, 52736.719 23/01/12,19:15:27,05,08,1, 11.9,1,1, -1.402, 10559.384, 286.938, 52736.683 23/01/12,19:15:27,06,08,1, 11.9,1,1, -1.402, 10559.369, 286.935, 52736.696 23/01/12,19:15:27,07,08,1, 11.9,1,1, -1.402, 10559.373, 286.908, 52736.687 23/01/12,19:15:27,08,08,1, 11.9,1,1, -1.402, 10559.371, 286.931, 52736.668 23/01/12,19:15:27,09,08,1, 11.9,1,1, -1.402, 10559.365, 286.950, 52736.721 23/01/12,19:15:27,10,08,1, 11.9,1,1, -1.402, 10559.364, 286.939, 52736.690 23/01/12,19:15:27,11,08,1, 11.9,1,1, -1.402, 10559.386, 286.935, 52736.683 23/01/12,19:15:27,12,08,1, 11.9,1,1, -1.402, 10559.387, 286.923, 52736.698 23/01/12,19:15:27,13,08,1, 11.9,1,1, -1.402, 10559.352, 286.923, 52736.662 23/01/12,19:15:27,14,08,1, 11.9,1,1, -1.402, 10559.360, 286.915, 52736.712 23/01/12,19:15:27,15,08,1, 11.9,1,1, -1.402, 10559.345, 286.943, 52736.664 23/01/12,19:15:27,16,08,1, 11.9,1,1, -1.402, 10559.367, 286.930, 52736.693 23/01/12,19:15:27,17,08,1, 11.9,1,1, -1.402, 10559.361, 286.941, 52736.693 23/01/12,19:15:27,18,08,1, 11.9,1,1, -1.402, 10559.364, 286.928, 52736.701 23/01/12,19:15:27,19,08,1, 11.9,1,1, -1.402, 10559.362, 286.930, 52736.683 23/01/12,19:15:28,00,08,1, 11.9,1,1, -1.399, 10559.354, 286.930, 52736.683 23/01/12,19:15:28,01,08,1, 11.9,1,1, -1.399, 10559.367, 286.922, 52736.672 23/01/12,19:15:28,02,08,1, 11.9,1,1, -1.399, 10559.371, 286.929, 52736.712 23/01/12,19:15:28,03,08,1, 11.9,1,1, -1.399, 10559.389, 286.937, 52736.676 23/01/12,19:15:28,04,08,1, 11.9,1,1, -1.399, 10559.364, 286.940, 52736.689 23/01/12,19:15:28,05,08,1, 11.9,1,1, -1.399, 10559.368, 286.936, 52736.712 23/01/12,19:15:28,06,08,1, 11.9,1,1, -1.399, 10559.362, 286.930, 52736.655 23/01/12,19:15:28,07,08,1, 11.9,1,1, -1.399, 10559.375, 286.933, 52736.654 23/01/12,19:15:28,08,08,1, 11.9,1,1, -1.399, 10559.372, 286.921, 52736.648 23/01/12,19:15:28,09,08,1, 11.9,1,1, -1.399, 10559.357, 286.937, 52736.638 23/01/12,19:15:28,10,08,1, 11.9,1,1, -1.399, 10559.359, 286.927, 52736.678 23/01/12,19:15:28,11,08,1, 11.9,1,1, -1.399, 10559.380, 286.918, 52736.683 23/01/12,19:15:28,12,08,1, 11.9,1,1, -1.399, 10559.373, 286.914, 52736.634 23/01/12,19:15:28,13,08,1, 11.9,1,1, -1.399, 10559.372, 286.919, 52736.688 23/01/12,19:15:28,14,08,1, 11.9,1,1, -1.399, 10559.380, 286.908, 52736.684 23/01/12,19:15:28,15,08,1, 11.9,1,1, -1.399, 10559.370, 286.924, 52736.676 23/01/12,19:15:28,16,08,1, 11.9,1,1, -1.399, 10559.364, 286.920, 52736.635 23/01/12,19:15:28,17,08,1, 11.9,1,1, -1.399, 10559.375, 286.922, 52736.668 23/01/12,19:15:28,18,08,1, 11.9,1,1, -1.399, 10559.368, 286.949, 52736.662 23/01/12,19:15:28,19,08,1, 11.9,1,1, -1.399, 10559.355, 286.908, 52736.652 23/01/12,19:15:29,00,08,1, 11.9,1,1, -1.400, 10559.354, 286.908, 52736.652 23/01/12,19:15:29,01,08,1, 11.9,1,1, -1.400, 10559.361, 286.959, 52736.648 23/01/12,19:15:29,02,08,1, 11.9,1,1, -1.400, 10559.382, 286.933, 52736.647 23/01/12,19:15:29,03,08,1, 11.9,1,1, -1.400, 10559.365, 286.925, 52736.617 23/01/12,19:15:29,04,08,1, 11.9,1,1, -1.400, 10559.368, 286.910, 52736.648 23/01/12,19:15:29,05,08,1, 11.9,1,1, -1.400, 10559.384, 286.932, 52736.658 23/01/12,19:15:29,06,08,1, 11.9,1,1, -1.400, 10559.371, 286.934, 52736.666 23/01/12,19:15:29,07,08,1, 11.9,1,1, -1.400, 10559.362, 286.933, 52736.616 23/01/12,19:15:29,08,08,1, 11.9,1,1, -1.400, 10559.367, 286.945, 52736.655 23/01/12,19:15:29,09,08,1, 11.9,1,1, -1.400, 10559.391, 286.965, 52736.638 23/01/12,19:15:29,10,08,1, 11.9,1,1, -1.400, 10559.356, 286.931, 52736.662 23/01/12,19:15:29,11,08,1, 11.9,1,1, -1.400, 10559.361, 286.929, 52736.639 23/01/12,19:15:29,12,08,1, 11.9,1,1, -1.400, 10559.377, 286.936, 52736.642 23/01/12,19:15:29,13,08,1, 11.9,1,1, -1.400, 10559.379, 286.955, 52736.593 23/01/12,19:15:29,14,08,1, 11.9,1,1, -1.400, 10559.375, 286.909, 52736.633 23/01/12,19:15:29,15,08,1, 11.9,1,1, -1.400, 10559.384, 286.916, 52736.603 23/01/12,19:15:29,16,08,1, 11.9,1,1, -1.400, 10559.356, 286.927, 52736.736 23/01/12,19:15:29,17,08,1, 11.9,1,1, -1.400, 10559.354, 286.930, 52736.594 23/01/12,19:15:29,18,08,1, 11.9,1,1, -1.400, 10559.360, 286.932, 52736.611 23/01/12,19:15:29,19,08,1, 11.9,1,1, -1.400, 10559.367, 286.907, 52736.612 23/01/12,19:15:30,00,08,1, 12.0,1,1, -1.401, 10559.362, 286.907, 52736.612 23/01/12,19:15:30,01,08,1, 12.0,1,1, -1.401, 10559.383, 286.924, 52736.620 23/01/12,19:15:30,02,08,1, 12.0,1,1, -1.401, 10559.376, 286.926, 52736.586 23/01/12,19:15:30,03,08,1, 12.0,1,1, -1.401, 10559.378, 286.925, 52736.599 23/01/12,19:15:30,04,08,1, 12.0,1,1, -1.401, 10559.374, 286.907, 52736.598 23/01/12,19:15:30,05,08,1, 12.0,1,1, -1.401, 10559.365, 286.918, 52736.578 23/01/12,19:15:30,06,08,1, 12.0,1,1, -1.401, 10559.371, 286.910, 52736.588 23/01/12,19:15:30,07,08,1, 12.0,1,1, -1.401, 10559.375, 286.888, 52736.593 23/01/12,19:15:30,08,08,1, 12.0,1,1, -1.401, 10559.365, 286.899, 52736.591 23/01/12,19:15:30,09,08,1, 12.0,1,1, -1.401, 10559.394, 286.906, 52736.654 23/01/12,19:15:30,10,08,1, 12.0,1,1, -1.401, 10559.403, 286.906, 52736.595 23/01/12,19:15:30,11,08,1, 12.0,1,1, -1.401, 10559.404, 286.926, 52736.600 23/01/12,19:15:30,12,08,1, 12.0,1,1, -1.401, 10559.408, 286.934, 52736.593 23/01/12,19:15:30,13,08,1, 12.0,1,1, -1.401, 10559.422, 286.928, 52736.609 23/01/12,19:15:30,14,08,1, 12.0,1,1, -1.401, 10559.410, 286.933, 52736.635 23/01/12,19:15:30,15,08,1, 12.0,1,1, -1.401, 10559.390, 286.942, 52736.654 23/01/12,19:15:30,16,08,1, 12.0,1,1, -1.401, 10559.384, 286.917, 52736.603 23/01/12,19:15:30,17,08,1, 12.0,1,1, -1.401, 10559.389, 286.914, 52736.597 23/01/12,19:15:30,18,08,1, 12.0,1,1, -1.401, 10559.389, 286.921, 52736.602 23/01/12,19:15:30,19,08,1, 12.0,1,1, -1.401, 10559.384, 286.917, 52736.576 23/01/12,19:15:31,00,08,1, 11.9,1,1, -1.400, 10559.379, 286.917, 52736.576 23/01/12,19:15:31,01,08,1, 11.9,1,1, -1.400, 10559.386, 286.927, 52736.620 23/01/12,19:15:31,02,08,1, 11.9,1,1, -1.400, 10559.387, 286.909, 52736.585 23/01/12,19:15:31,03,08,1, 11.9,1,1, -1.400, 10559.422, 286.922, 52736.592 23/01/12,19:15:31,04,08,1, 11.9,1,1, -1.400, 10559.411, 286.892, 52736.578 23/01/12,19:15:31,05,08,1, 11.9,1,1, -1.400, 10559.390, 286.921, 52736.582 23/01/12,19:15:31,06,08,1, 11.9,1,1, -1.400, 10559.417, 286.912, 52736.582 23/01/12,19:15:31,07,08,1, 11.9,1,1, -1.400, 10559.412, 286.918, 52736.585 23/01/12,19:15:31,08,08,1, 11.9,1,1, -1.400, 10559.433, 286.925, 52736.604 23/01/12,19:15:31,09,08,1, 11.9,1,1, -1.400, 10559.435, 286.896, 52736.557 23/01/12,19:15:31,10,08,1, 11.9,1,1, -1.400, 10559.426, 286.920, 52736.602 23/01/12,19:15:31,11,08,1, 11.9,1,1, -1.400, 10559.419, 286.926, 52736.562 23/01/12,19:15:31,12,08,1, 11.9,1,1, -1.400, 10559.409, 286.897, 52736.568 23/01/12,19:15:31,13,08,1, 11.9,1,1, -1.400, 10559.420, 286.921, 52736.512 23/01/12,19:15:31,14,08,1, 11.9,1,1, -1.400, 10559.440, 286.919, 52736.598 23/01/12,19:15:31,15,08,1, 11.9,1,1, -1.400, 10559.432, 286.918, 52736.587 23/01/12,19:15:31,16,08,1, 11.9,1,1, -1.400, 10559.439, 286.924, 52736.554 23/01/12,19:15:31,17,08,1, 11.9,1,1, -1.400, 10559.439, 286.902, 52736.548 23/01/12,19:15:31,18,08,1, 11.9,1,1, -1.400, 10559.446, 286.883, 52736.552 23/01/12,19:15:31,19,08,1, 11.9,1,1, -1.400, 10559.424, 286.899, 52736.539 23/01/12,19:15:32,00,08,1, 11.8,1,1, -1.399, 10559.421, 286.899, 52736.539 23/01/12,19:15:32,01,08,1, 11.8,1,1, -1.399, 10559.443, 286.888, 52736.611 23/01/12,19:15:32,02,08,1, 11.8,1,1, -1.399, 10559.424, 286.888, 52736.538 23/01/12,19:15:32,03,08,1, 11.8,1,1, -1.399, 10559.441, 286.909, 52736.585 23/01/12,19:15:32,04,08,1, 11.8,1,1, -1.399, 10559.465, 286.884, 52736.326 23/01/12,19:15:32,05,08,1, 11.8,1,1, -1.399, 10559.423, 286.867, 52736.605 23/01/12,19:15:32,06,08,1, 11.8,1,1, -1.399, 10559.440, 286.909, 52736.609 23/01/12,19:15:32,07,08,1, 11.8,1,1, -1.399, 10559.428, 286.910, 52736.606 23/01/12,19:15:32,08,08,1, 11.8,1,1, -1.399, 10559.441, 286.890, 52736.541 23/01/12,19:15:32,09,08,1, 11.8,1,1, -1.399, 10559.445, 286.869, 52736.530 23/01/12,19:15:32,10,08,1, 11.8,1,1, -1.399, 10559.461, 286.887, 52736.556 23/01/12,19:15:32,11,08,1, 11.8,1,1, -1.399, 10559.476, 286.884, 52736.546 23/01/12,19:15:32,12,08,1, 11.8,1,1, -1.399, 10559.453, 286.895, 52736.575 23/01/12,19:15:32,13,08,1, 11.8,1,1, -1.399, 10559.459, 286.885, 52736.559 23/01/12,19:15:32,14,08,1, 11.8,1,1, -1.399, 10559.456, 286.865, 52736.538 23/01/12,19:15:32,15,08,1, 11.8,1,1, -1.399, 10559.457, 286.876, 52736.559 23/01/12,19:15:32,16,08,1, 11.8,1,1, -1.399, 10559.450, 286.896, 52736.525 23/01/12,19:15:32,17,08,1, 11.8,1,1, -1.399, 10559.450, 286.869, 52736.520 23/01/12,19:15:32,18,08,1, 11.8,1,1, -1.399, 10559.468, 286.848, 52736.552 23/01/12,19:15:32,19,08,1, 11.8,1,1, -1.399, 10559.493, 286.869, 52736.563 23/01/12,19:15:33,00,08,1, 11.9,1,1, -1.403, 10559.487, 286.869, 52736.563 23/01/12,19:15:33,01,08,1, 11.9,1,1, -1.403, 10559.483, 286.871, 52736.558 23/01/12,19:15:33,02,08,1, 11.9,1,1, -1.403, 10559.484, 286.868, 52736.530 23/01/12,19:15:33,03,08,1, 11.9,1,1, -1.403, 10559.487, 286.858, 52736.529 23/01/12,19:15:33,04,08,1, 11.9,1,1, -1.403, 10559.486, 286.861, 52736.536 23/01/12,19:15:33,05,08,1, 11.9,1,1, -1.403, 10559.489, 286.859, 52736.548 23/01/12,19:15:33,06,08,1, 11.9,1,1, -1.403, 10559.492, 286.851, 52736.515 23/01/12,19:15:33,07,08,1, 11.9,1,1, -1.403, 10559.488, 286.865, 52736.530 23/01/12,19:15:33,08,08,1, 11.9,1,1, -1.403, 10559.499, 286.874, 52736.536 23/01/12,19:15:33,09,08,1, 11.9,1,1, -1.403, 10559.485, 286.857, 52736.476 23/01/12,19:15:33,10,08,1, 11.9,1,1, -1.403, 10559.498, 286.870, 52736.570 23/01/12,19:15:33,11,08,1, 11.9,1,1, -1.403, 10559.528, 286.841, 52736.533 23/01/12,19:15:33,12,08,1, 11.9,1,1, -1.403, 10559.489, 286.830, 52736.483 23/01/12,19:15:33,13,08,1, 11.9,1,1, -1.403, 10559.520, 286.849, 52736.489 23/01/12,19:15:33,14,08,1, 11.9,1,1, -1.403, 10559.526, 286.867, 52736.509 23/01/12,19:15:33,15,08,1, 11.9,1,1, -1.403, 10559.525, 286.854, 52736.479 23/01/12,19:15:33,16,08,1, 11.9,1,1, -1.403, 10559.507, 286.850, 52736.521 23/01/12,19:15:33,17,08,1, 11.9,1,1, -1.403, 10559.511, 286.848, 52736.514 23/01/12,19:15:33,18,08,1, 11.9,1,1, -1.403, 10559.531, 286.875, 52736.501 23/01/12,19:15:33,19,08,1, 11.9,1,1, -1.403, 10559.508, 286.840, 52736.471 23/01/12,19:15:34,00,08,1, 11.9,1,1, -1.396, 10559.504, 286.840, 52736.471 23/01/12,19:15:34,01,08,1, 11.9,1,1, -1.396, 10559.515, 286.836, 52736.447 23/01/12,19:15:34,02,08,1, 11.9,1,1, -1.396, 10559.498, 286.833, 52736.489 23/01/12,19:15:34,03,08,1, 11.9,1,1, -1.396, 10559.533, 286.839, 52736.489 23/01/12,19:15:34,04,08,1, 11.9,1,1, -1.396, 10559.542, 286.835, 52736.506 23/01/12,19:15:34,05,08,1, 11.9,1,1, -1.396, 10559.539, 286.833, 52736.475 23/01/12,19:15:34,06,08,1, 11.9,1,1, -1.396, 10559.534, 286.814, 52736.498 23/01/12,19:15:34,07,08,1, 11.9,1,1, -1.396, 10559.515, 286.863, 52736.479 23/01/12,19:15:34,08,08,1, 11.9,1,1, -1.396, 10559.540, 286.823, 52736.504 23/01/12,19:15:34,09,08,1, 11.9,1,1, -1.396, 10559.541, 286.831, 52736.458 23/01/12,19:15:34,10,08,1, 11.9,1,1, -1.396, 10559.539, 286.827, 52736.502 23/01/12,19:15:34,11,08,1, 11.9,1,1, -1.396, 10559.542, 286.821, 52736.471 23/01/12,19:15:34,12,08,1, 11.9,1,1, -1.396, 10559.502, 286.824, 52736.376 23/01/12,19:15:34,13,08,1, 11.9,1,1, -1.396, 10559.570, 286.841, 52736.531 23/01/12,19:15:34,14,08,1, 11.9,1,1, -1.396, 10559.575, 286.818, 52736.417 23/01/12,19:15:34,15,08,1, 11.9,1,1, -1.396, 10559.589, 286.791, 52736.432 23/01/12,19:15:34,16,08,1, 11.9,1,1, -1.396, 10559.538, 286.792, 52736.463 23/01/12,19:15:34,17,08,1, 11.9,1,1, -1.396, 10559.543, 286.817, 52736.515 23/01/12,19:15:34,18,08,1, 11.9,1,1, -1.396, 10559.574, 286.794, 52736.460 23/01/12,19:15:34,19,08,1, 11.9,1,1, -1.396, 10559.543, 286.791, 52736.475 23/01/12,19:15:35,00,08,1, 11.8,1,1, -1.400, 10559.537, 286.791, 52736.475 23/01/12,19:15:35,01,08,1, 11.8,1,1, -1.400, 10559.582, 286.819, 52736.482 23/01/12,19:15:35,02,08,1, 11.8,1,1, -1.400, 10559.561, 286.825, 52736.475 23/01/12,19:15:35,03,08,1, 11.8,1,1, -1.400, 10559.559, 286.806, 52736.487 23/01/12,19:15:35,04,08,1, 11.8,1,1, -1.400, 10559.560, 286.780, 52736.485 23/01/12,19:15:35,05,08,1, 11.8,1,1, -1.400, 10559.559, 286.785, 52736.471 23/01/12,19:15:35,06,08,1, 11.8,1,1, -1.400, 10559.590, 286.801, 52736.490 23/01/12,19:15:35,07,08,1, 11.8,1,1, -1.400, 10559.571, 286.820, 52736.487 23/01/12,19:15:35,08,08,1, 11.8,1,1, -1.400, 10559.574, 286.802, 52736.449 23/01/12,19:15:35,09,08,1, 11.8,1,1, -1.400, 10559.567, 286.798, 52736.419 23/01/12,19:15:35,10,08,1, 11.8,1,1, -1.400, 10559.584, 286.806, 52736.441 23/01/12,19:15:35,11,08,1, 11.8,1,1, -1.400, 10559.591, 286.802, 52736.467 23/01/12,19:15:35,12,08,1, 11.8,1,1, -1.400, 10559.579, 286.793, 52736.420 23/01/12,19:15:35,13,08,1, 11.8,1,1, -1.400, 10559.576, 286.789, 52736.408 23/01/12,19:15:35,14,08,1, 11.8,1,1, -1.400, 10559.587, 286.777, 52736.448 23/01/12,19:15:35,15,08,1, 11.8,1,1, -1.400, 10559.611, 286.805, 52736.463 23/01/12,19:15:35,16,08,1, 11.8,1,1, -1.400, 10559.566, 286.759, 52736.428 23/01/12,19:15:35,17,08,1, 11.8,1,1, -1.400, 10559.612, 286.765, 52736.423 23/01/12,19:15:35,18,08,1, 11.8,1,1, -1.400, 10559.576, 286.775, 52736.459 23/01/12,19:15:35,19,08,1, 11.8,1,1, -1.400, 10559.596, 286.774, 52736.429 23/01/12,19:15:36,00,08,1, 11.9,1,1, -1.397, 10559.587, 286.774, 52736.429 23/01/12,19:15:36,01,08,1, 11.9,1,1, -1.397, 10559.582, 286.769, 52736.431 23/01/12,19:15:36,02,08,1, 11.9,1,1, -1.397, 10559.603, 286.765, 52736.469 23/01/12,19:15:36,03,08,1, 11.9,1,1, -1.397, 10559.608, 286.751, 52736.405 23/01/12,19:15:36,04,08,1, 11.9,1,1, -1.397, 10559.610, 286.778, 52736.396 23/01/12,19:15:36,05,08,1, 11.9,1,1, -1.397, 10559.587, 286.764, 52736.426 23/01/12,19:15:36,06,08,1, 11.9,1,1, -1.397, 10559.584, 286.763, 52736.400 23/01/12,19:15:36,07,08,1, 11.9,1,1, -1.397, 10559.605, 286.740, 52736.410 23/01/12,19:15:36,08,08,1, 11.9,1,1, -1.397, 10559.616, 286.759, 52736.460 23/01/12,19:15:36,09,08,1, 11.9,1,1, -1.397, 10559.601, 286.733, 52736.435 23/01/12,19:15:36,10,08,1, 11.9,1,1, -1.397, 10559.617, 286.754, 52736.437 23/01/12,19:15:36,11,08,1, 11.9,1,1, -1.397, 10559.621, 286.752, 52736.408 23/01/12,19:15:36,12,08,1, 11.9,1,1, -1.397, 10559.615, 286.745, 52736.429 23/01/12,19:15:36,13,08,1, 11.9,1,1, -1.397, 10559.634, 286.739, 52736.448 23/01/12,19:15:36,14,08,1, 11.9,1,1, -1.397, 10559.650, 286.741, 52736.434 23/01/12,19:15:36,15,08,1, 11.9,1,1, -1.397, 10559.657, 286.728, 52736.445 23/01/12,19:15:36,16,08,1, 11.9,1,1, -1.397, 10559.615, 286.735, 52736.429 23/01/12,19:15:36,17,08,1, 11.9,1,1, -1.397, 10559.627, 286.716, 52736.387 23/01/12,19:15:36,18,08,1, 11.9,1,1, -1.397, 10559.622, 286.727, 52736.379 23/01/12,19:15:36,19,08,1, 11.9,1,1, -1.397, 10559.656, 286.712, 52736.383 23/01/12,19:15:37,00,08,1, 11.9,1,1, -1.400, 10559.654, 286.712, 52736.383 23/01/12,19:15:37,01,08,1, 11.9,1,1, -1.400, 10559.623, 286.699, 52736.402 23/01/12,19:15:37,02,08,1, 11.9,1,1, -1.400, 10559.647, 286.698, 52736.382 23/01/12,19:15:37,03,08,1, 11.9,1,1, -1.400, 10559.609, 286.674, 52736.421 23/01/12,19:15:37,04,08,1, 11.9,1,1, -1.400, 10559.636, 286.708, 52736.437 23/01/12,19:15:37,05,08,1, 11.9,1,1, -1.400, 10559.649, 286.693, 52736.424 23/01/12,19:15:37,06,08,1, 11.9,1,1, -1.400, 10559.629, 286.714, 52736.385 23/01/12,19:15:37,07,08,1, 11.9,1,1, -1.400, 10559.654, 286.706, 52736.382 23/01/12,19:15:37,08,08,1, 11.9,1,1, -1.400, 10559.668, 286.690, 52736.375 23/01/12,19:15:37,09,08,1, 11.9,1,1, -1.400, 10559.646, 286.688, 52736.357 23/01/12,19:15:37,10,08,1, 11.9,1,1, -1.400, 10559.662, 286.685, 52736.386 23/01/12,19:15:37,11,08,1, 11.9,1,1, -1.400, 10559.678, 286.683, 52736.363 23/01/12,19:15:37,12,08,1, 11.9,1,1, -1.400, 10559.666, 286.699, 52736.399 23/01/12,19:15:37,13,08,1, 11.9,1,1, -1.400, 10559.676, 286.647, 52736.337 23/01/12,19:15:37,14,08,1, 11.9,1,1, -1.400, 10559.662, 286.671, 52736.365 23/01/12,19:15:37,15,08,1, 11.9,1,1, -1.400, 10559.678, 286.668, 52736.376 23/01/12,19:15:37,16,08,1, 11.9,1,1, -1.400, 10559.678, 286.686, 52736.373 23/01/12,19:15:37,17,08,1, 11.9,1,1, -1.400, 10559.702, 286.708, 52736.368 23/01/12,19:15:37,18,08,1, 11.9,1,1, -1.400, 10559.706, 286.684, 52736.371 23/01/12,19:15:37,19,08,1, 11.9,1,1, -1.400, 10559.673, 286.686, 52736.339 23/01/12,19:15:38,00,08,1, 11.9,1,1, -1.399, 10559.671, 286.686, 52736.339 23/01/12,19:15:38,01,08,1, 11.9,1,1, -1.399, 10559.692, 286.680, 52736.386 23/01/12,19:15:38,02,08,1, 11.9,1,1, -1.399, 10559.701, 286.679, 52736.349 23/01/12,19:15:38,03,08,1, 11.9,1,1, -1.399, 10559.712, 286.701, 52736.391 23/01/12,19:15:38,04,08,1, 11.9,1,1, -1.399, 10559.700, 286.673, 52736.344 23/01/12,19:15:38,05,08,1, 11.9,1,1, -1.399, 10559.714, 286.656, 52736.233 23/01/12,19:15:38,06,08,1, 11.9,1,1, -1.399, 10559.660, 286.660, 52736.460 23/01/12,19:15:38,07,08,1, 11.9,1,1, -1.399, 10559.728, 286.637, 52736.460 23/01/12,19:15:38,08,08,1, 11.9,1,1, -1.399, 10559.754, 286.645, 52736.167 23/01/12,19:15:38,09,08,1, 11.9,1,1, -1.399, 10559.728, 286.680, 52736.309 23/01/12,19:15:38,10,08,1, 11.9,1,1, -1.399, 10559.709, 286.651, 52736.354 23/01/12,19:15:38,11,08,1, 11.9,1,1, -1.399, 10559.741, 286.641, 52736.362 23/01/12,19:15:38,12,08,1, 11.9,1,1, -1.399, 10559.733, 286.621, 52736.328 23/01/12,19:15:38,13,08,1, 11.9,1,1, -1.399, 10559.722, 286.629, 52736.365 23/01/12,19:15:38,14,08,1, 11.9,1,1, -1.399, 10559.729, 286.618, 52736.349 23/01/12,19:15:38,15,08,1, 11.9,1,1, -1.399, 10559.719, 286.616, 52736.364 23/01/12,19:15:38,16,08,1, 11.9,1,1, -1.399, 10559.738, 286.636, 52736.367 23/01/12,19:15:38,17,08,1, 11.9,1,1, -1.399, 10559.721, 286.625, 52736.369 23/01/12,19:15:38,18,08,1, 11.9,1,1, -1.399, 10559.716, 286.613, 52736.348 23/01/12,19:15:38,19,08,1, 11.9,1,1, -1.399, 10559.748, 286.641, 52736.392 23/01/12,19:15:39,00,08,1, 11.9,1,1, -1.401, 10559.746, 286.641, 52736.392 23/01/12,19:15:39,01,08,1, 11.9,1,1, -1.401, 10559.728, 286.623, 52736.342 23/01/12,19:15:39,02,08,1, 11.9,1,1, -1.401, 10559.736, 286.632, 52736.322 23/01/12,19:15:39,03,08,1, 11.9,1,1, -1.401, 10559.740, 286.623, 52736.344 23/01/12,19:15:39,04,08,1, 11.9,1,1, -1.401, 10559.738, 286.588, 52736.361 23/01/12,19:15:39,05,08,1, 11.9,1,1, -1.401, 10559.743, 286.586, 52736.340 23/01/12,19:15:39,06,08,1, 11.9,1,1, -1.401, 10559.749, 286.612, 52736.325 23/01/12,19:15:39,07,08,1, 11.9,1,1, -1.401, 10559.761, 286.604, 52736.337 23/01/12,19:15:39,08,08,1, 11.9,1,1, -1.401, 10559.748, 286.600, 52736.325 23/01/12,19:15:39,09,08,1, 11.9,1,1, -1.401, 10559.738, 286.602, 52736.334 23/01/12,19:15:39,10,08,1, 11.9,1,1, -1.401, 10559.733, 286.624, 52736.327 23/01/12,19:15:39,11,08,1, 11.9,1,1, -1.401, 10559.737, 286.602, 52736.323 23/01/12,19:15:39,12,08,1, 11.9,1,1, -1.401, 10559.776, 286.589, 52736.278 23/01/12,19:15:39,13,08,1, 11.9,1,1, -1.401, 10559.760, 286.607, 52736.271 23/01/12,19:15:39,14,08,1, 11.9,1,1, -1.401, 10559.785, 286.590, 52736.326 23/01/12,19:15:39,15,08,1, 11.9,1,1, -1.401, 10559.788, 286.611, 52736.356 23/01/12,19:15:39,16,08,1, 11.9,1,1, -1.401, 10559.776, 286.632, 52736.314 23/01/12,19:15:39,17,08,1, 11.9,1,1, -1.401, 10559.767, 286.607, 52736.315 23/01/12,19:15:39,18,08,1, 11.9,1,1, -1.401, 10559.785, 286.624, 52736.315 23/01/12,19:15:39,19,08,1, 11.9,1,1, -1.401, 10559.785, 286.606, 52736.318 23/01/12,19:15:40,00,08,1, 11.9,1,1, -1.398, 10559.779, 286.606, 52736.318 23/01/12,19:15:40,01,08,1, 11.9,1,1, -1.398, 10559.813, 286.585, 52736.314 23/01/12,19:15:40,02,08,1, 11.9,1,1, -1.398, 10559.787, 286.577, 52736.320 23/01/12,19:15:40,03,08,1, 11.9,1,1, -1.398, 10559.808, 286.600, 52736.322 23/01/12,19:15:40,04,08,1, 11.9,1,1, -1.398, 10559.786, 286.611, 52736.329 23/01/12,19:15:40,05,08,1, 11.9,1,1, -1.398, 10559.807, 286.590, 52736.318 23/01/12,19:15:40,06,08,1, 11.9,1,1, -1.398, 10559.813, 286.593, 52736.330 23/01/12,19:15:40,07,08,1, 11.9,1,1, -1.398, 10559.803, 286.592, 52736.301 23/01/12,19:15:40,08,08,1, 11.9,1,1, -1.398, 10559.807, 286.608, 52736.310 23/01/12,19:15:40,09,08,1, 11.9,1,1, -1.398, 10559.806, 286.575, 52736.301 23/01/12,19:15:40,10,08,1, 11.9,1,1, -1.398, 10559.835, 286.602, 52736.328 23/01/12,19:15:40,11,08,1, 11.9,1,1, -1.398, 10559.812, 286.595, 52736.335 23/01/12,19:15:40,12,08,1, 11.9,1,1, -1.398, 10559.793, 286.583, 52736.340 23/01/12,19:15:40,13,08,1, 11.9,1,1, -1.398, 10559.829, 286.588, 52736.318 23/01/12,19:15:40,14,08,1, 11.9,1,1, -1.398, 10559.802, 286.612, 52736.326 23/01/12,19:15:40,15,08,1, 11.9,1,1, -1.398, 10559.820, 286.596, 52736.334 23/01/12,19:15:40,16,08,1, 11.9,1,1, -1.398, 10559.831, 286.595, 52736.299 23/01/12,19:15:40,17,08,1, 11.9,1,1, -1.398, 10559.811, 286.588, 52736.329 23/01/12,19:15:40,18,08,1, 11.9,1,1, -1.398, 10559.844, 286.602, 52736.325 23/01/12,19:15:40,19,08,1, 11.9,1,1, -1.398, 10559.849, 286.604, 52736.327 23/01/12,19:15:41,00,08,1, 11.9,1,1, -1.402, 10559.846, 286.604, 52736.327 23/01/12,19:15:41,01,08,1, 11.9,1,1, -1.402, 10559.837, 286.620, 52736.295 23/01/12,19:15:41,02,08,1, 11.9,1,1, -1.402, 10559.849, 286.584, 52736.299 23/01/12,19:15:41,03,08,1, 11.9,1,1, -1.402, 10559.859, 286.624, 52736.302 23/01/12,19:15:41,04,08,1, 11.9,1,1, -1.402, 10559.847, 286.628, 52736.313 23/01/12,19:15:41,05,08,1, 11.9,1,1, -1.402, 10559.838, 286.601, 52736.318 23/01/12,19:15:41,06,08,1, 11.9,1,1, -1.402, 10559.860, 286.590, 52736.306 23/01/12,19:15:41,07,08,1, 11.9,1,1, -1.402, 10559.855, 286.618, 52736.323 23/01/12,19:15:41,08,08,1, 11.9,1,1, -1.402, 10559.869, 286.615, 52736.306 23/01/12,19:15:41,09,08,1, 11.9,1,1, -1.402, 10559.875, 286.608, 52736.285 23/01/12,19:15:41,10,08,1, 11.9,1,1, -1.402, 10559.850, 286.605, 52736.290 23/01/12,19:15:41,11,08,1, 11.9,1,1, -1.402, 10559.857, 286.591, 52736.292 23/01/12,19:15:41,12,08,1, 11.9,1,1, -1.402, 10559.866, 286.610, 52736.328 23/01/12,19:15:41,13,08,1, 11.9,1,1, -1.402, 10559.833, 286.587, 52736.331 23/01/12,19:15:41,14,08,1, 11.9,1,1, -1.402, 10559.875, 286.566, 52736.304 23/01/12,19:15:41,15,08,1, 11.9,1,1, -1.402, 10559.878, 286.603, 52736.318 23/01/12,19:15:41,16,08,1, 11.9,1,1, -1.402, 10559.846, 286.614, 52736.311 23/01/12,19:15:41,17,08,1, 11.9,1,1, -1.402, 10559.840, 286.608, 52736.268 23/01/12,19:15:41,18,08,1, 11.9,1,1, -1.402, 10559.862, 286.583, 52736.283 23/01/12,19:15:41,19,08,1, 11.9,1,1, -1.402, 10559.869, 286.593, 52736.306 23/01/12,19:15:42,00,08,1, 11.8,1,1, -1.403, 10559.863, 286.593, 52736.306 23/01/12,19:15:42,01,08,1, 11.8,1,1, -1.403, 10559.870, 286.606, 52736.296 23/01/12,19:15:42,02,08,1, 11.8,1,1, -1.403, 10559.888, 286.599, 52736.310 23/01/12,19:15:42,03,08,1, 11.8,1,1, -1.403, 10559.877, 286.606, 52736.266 23/01/12,19:15:42,04,08,1, 11.8,1,1, -1.403, 10559.861, 286.613, 52736.303 23/01/12,19:15:42,05,08,1, 11.8,1,1, -1.403, 10559.880, 286.638, 52736.272 23/01/12,19:15:42,06,08,1, 11.8,1,1, -1.403, 10559.884, 286.580, 52736.268 23/01/12,19:15:42,07,08,1, 11.8,1,1, -1.403, 10559.892, 286.624, 52736.265 23/01/12,19:15:42,08,08,1, 11.8,1,1, -1.403, 10559.883, 286.620, 52736.264 23/01/12,19:15:42,09,08,1, 11.8,1,1, -1.403, 10559.897, 286.622, 52736.276 23/01/12,19:15:42,10,08,1, 11.8,1,1, -1.403, 10559.890, 286.604, 52736.263 23/01/12,19:15:42,11,08,1, 11.8,1,1, -1.403, 10559.897, 286.609, 52736.274 23/01/12,19:15:42,12,08,1, 11.8,1,1, -1.403, 10559.911, 286.626, 52736.290 23/01/12,19:15:42,13,08,1, 11.8,1,1, -1.403, 10559.891, 286.595, 52736.287 23/01/12,19:15:42,14,08,1, 11.8,1,1, -1.403, 10559.882, 286.615, 52736.246 23/01/12,19:15:42,15,08,1, 11.8,1,1, -1.403, 10559.884, 286.611, 52736.289 23/01/12,19:15:42,16,08,1, 11.8,1,1, -1.403, 10559.905, 286.637, 52736.278 23/01/12,19:15:42,17,08,1, 11.8,1,1, -1.403, 10559.880, 286.577, 52736.421 23/01/12,19:15:42,18,08,1, 11.8,1,1, -1.403, 10559.921, 286.622, 52736.293 23/01/12,19:15:42,19,08,1, 11.8,1,1, -1.403, 10559.912, 286.592, 52736.275 23/01/12,19:15:43,00,08,1, 11.9,1,1, -1.396, 10559.905, 286.592, 52736.275 23/01/12,19:15:43,01,08,1, 11.9,1,1, -1.396, 10559.901, 286.618, 52736.290 23/01/12,19:15:43,02,08,1, 11.9,1,1, -1.396, 10559.920, 286.592, 52736.260 23/01/12,19:15:43,03,08,1, 11.9,1,1, -1.396, 10559.900, 286.607, 52736.238 23/01/12,19:15:43,04,08,1, 11.9,1,1, -1.396, 10559.915, 286.609, 52736.248 23/01/12,19:15:43,05,08,1, 11.9,1,1, -1.396, 10559.914, 286.627, 52736.267 23/01/12,19:15:43,06,08,1, 11.9,1,1, -1.396, 10559.916, 286.606, 52736.241 23/01/12,19:15:43,07,08,1, 11.9,1,1, -1.396, 10559.940, 286.615, 52736.260 23/01/12,19:15:43,08,08,1, 11.9,1,1, -1.396, 10559.950, 286.613, 52736.278 23/01/12,19:15:43,09,08,1, 11.9,1,1, -1.396, 10559.936, 286.606, 52736.255 23/01/12,19:15:43,10,08,1, 11.9,1,1, -1.396, 10559.917, 286.621, 52736.216 23/01/12,19:15:43,11,08,1, 11.9,1,1, -1.396, 10559.929, 286.587, 52736.228 23/01/12,19:15:43,12,08,1, 11.9,1,1, -1.396, 10559.919, 286.632, 52736.220 23/01/12,19:15:43,13,08,1, 11.9,1,1, -1.396, 10559.940, 286.606, 52736.217 23/01/12,19:15:43,14,08,1, 11.9,1,1, -1.396, 10559.948, 286.614, 52736.240 23/01/12,19:15:43,15,08,1, 11.9,1,1, -1.396, 10559.927, 286.606, 52736.242 23/01/12,19:15:43,16,08,1, 11.9,1,1, -1.396, 10559.922, 286.636, 52736.228 23/01/12,19:15:43,17,08,1, 11.9,1,1, -1.396, 10559.942, 286.616, 52736.225 23/01/12,19:15:43,18,08,1, 11.9,1,1, -1.396, 10559.941, 286.611, 52736.246 23/01/12,19:15:43,19,08,1, 11.9,1,1, -1.396, 10559.947, 286.607, 52736.235 23/01/12,19:15:44,00,08,1, 11.9,1,1, -1.402, 10559.946, 286.607, 52736.235 23/01/12,19:15:44,01,08,1, 11.9,1,1, -1.402, 10559.936, 286.606, 52736.229 23/01/12,19:15:44,02,08,1, 11.9,1,1, -1.402, 10559.936, 286.605, 52736.208 23/01/12,19:15:44,03,08,1, 11.9,1,1, -1.402, 10559.935, 286.612, 52736.229 23/01/12,19:15:44,04,08,1, 11.9,1,1, -1.402, 10559.914, 286.601, 52736.209 23/01/12,19:15:44,05,08,1, 11.9,1,1, -1.402, 10559.945, 286.595, 52736.265 23/01/12,19:15:44,06,08,1, 11.9,1,1, -1.402, 10559.942, 286.596, 52736.207 23/01/12,19:15:44,07,08,1, 11.9,1,1, -1.402, 10559.969, 286.589, 52736.215 23/01/12,19:15:44,08,08,1, 11.9,1,1, -1.402, 10559.947, 286.609, 52736.207 23/01/12,19:15:44,09,08,1, 11.9,1,1, -1.402, 10559.964, 286.612, 52736.197 23/01/12,19:15:44,10,08,1, 11.9,1,1, -1.402, 10559.948, 286.591, 52736.181 23/01/12,19:15:44,11,08,1, 11.9,1,1, -1.402, 10559.950, 286.602, 52736.177 23/01/12,19:15:44,12,08,1, 11.9,1,1, -1.402, 10559.943, 286.585, 52736.201 23/01/12,19:15:44,13,08,1, 11.9,1,1, -1.402, 10559.955, 286.584, 52736.206 23/01/12,19:15:44,14,08,1, 11.9,1,1, -1.402, 10559.948, 286.600, 52736.211 23/01/12,19:15:44,15,08,1, 11.9,1,1, -1.402, 10559.965, 286.583, 52736.214 23/01/12,19:15:44,16,08,1, 11.9,1,1, -1.402, 10559.987, 286.591, 52736.207 23/01/12,19:15:44,17,08,1, 11.9,1,1, -1.402, 10559.944, 286.591, 52736.200 23/01/12,19:15:44,18,08,1, 11.9,1,1, -1.402, 10559.977, 286.598, 52736.191 23/01/12,19:15:44,19,08,1, 11.9,1,1, -1.402, 10559.957, 286.579, 52736.217 23/01/12,19:15:45,00,08,1, 11.9,1,1, -1.399, 10559.955, 286.579, 52736.217 23/01/12,19:15:45,01,08,1, 11.9,1,1, -1.399, 10559.959, 286.574, 52736.181 23/01/12,19:15:45,02,08,1, 11.9,1,1, -1.399, 10559.971, 286.575, 52736.217 23/01/12,19:15:45,03,08,1, 11.9,1,1, -1.399, 10559.958, 286.594, 52736.168 23/01/12,19:15:45,04,08,1, 11.9,1,1, -1.399, 10559.977, 286.592, 52736.172 23/01/12,19:15:45,05,08,1, 11.9,1,1, -1.399, 10559.986, 286.576, 52736.160 23/01/12,19:15:45,06,08,1, 11.9,1,1, -1.399, 10559.978, 286.572, 52736.145 23/01/12,19:15:45,07,08,1, 11.9,1,1, -1.399, 10559.967, 286.571, 52736.179 23/01/12,19:15:45,08,08,1, 11.9,1,1, -1.399, 10559.987, 286.575, 52736.190 23/01/12,19:15:45,09,08,1, 11.9,1,1, -1.399, 10559.979, 286.570, 52736.170 23/01/12,19:15:45,10,08,1, 11.9,1,1, -1.399, 10559.974, 286.566, 52736.179 23/01/12,19:15:45,11,08,1, 11.9,1,1, -1.399, 10559.987, 286.560, 52736.178 23/01/12,19:15:45,12,08,1, 11.9,1,1, -1.399, 10559.990, 286.564, 52736.159 23/01/12,19:15:45,13,08,1, 11.9,1,1, -1.399, 10559.992, 286.547, 52736.109 23/01/12,19:15:45,14,08,1, 11.9,1,1, -1.399, 10559.990, 286.560, 52736.158 23/01/12,19:15:45,15,08,1, 11.9,1,1, -1.399, 10559.998, 286.557, 52736.145 23/01/12,19:15:45,16,08,1, 11.9,1,1, -1.399, 10559.979, 286.550, 52736.155 23/01/12,19:15:45,17,08,1, 11.9,1,1, -1.399, 10559.991, 286.547, 52736.186 23/01/12,19:15:45,18,08,1, 11.9,1,1, -1.399, 10559.979, 286.552, 52736.149 23/01/12,19:15:45,19,08,1, 11.9,1,1, -1.399, 10559.973, 286.542, 52736.167 23/01/12,19:15:46,00,07,1, 11.9,1,1, -1.394, 10559.971, 286.542, 52736.167 23/01/12,19:15:46,01,07,1, 11.9,1,1, -1.394, 10559.994, 286.536, 52736.169 23/01/12,19:15:46,02,07,1, 11.9,1,1, -1.394, 10559.966, 286.545, 52736.143 23/01/12,19:15:46,03,07,1, 11.9,1,1, -1.394, 10559.990, 286.562, 52736.137 23/01/12,19:15:46,04,07,1, 11.9,1,1, -1.394, 10560.005, 286.534, 52736.162 23/01/12,19:15:46,05,07,1, 11.9,1,1, -1.394, 10559.996, 286.549, 52736.132 23/01/12,19:15:46,06,07,1, 11.9,1,1, -1.394, 10559.991, 286.546, 52736.138 23/01/12,19:15:46,07,07,1, 11.9,1,1, -1.394, 10560.001, 286.547, 52736.112 23/01/12,19:15:46,08,07,1, 11.9,1,1, -1.394, 10560.006, 286.547, 52736.115 23/01/12,19:15:46,09,07,1, 11.9,1,1, -1.394, 10559.998, 286.510, 52736.124 23/01/12,19:15:46,10,07,1, 11.9,1,1, -1.394, 10559.961, 286.527, 52736.098 23/01/12,19:15:46,11,07,1, 11.9,1,1, -1.394, 10559.988, 286.533, 52736.111 23/01/12,19:15:46,12,07,1, 11.9,1,1, -1.394, 10560.004, 286.532, 52736.134 23/01/12,19:15:46,13,07,1, 11.9,1,1, -1.394, 10559.997, 286.520, 52736.132 23/01/12,19:15:46,14,07,1, 11.9,1,1, -1.394, 10559.990, 286.510, 52736.125 23/01/12,19:15:46,15,07,1, 11.9,1,1, -1.394, 10559.980, 286.499, 52736.107 23/01/12,19:15:46,16,07,1, 11.9,1,1, -1.394, 10559.995, 286.495, 52736.097 23/01/12,19:15:46,17,07,1, 11.9,1,1, -1.394, 10559.973, 286.516, 52736.103 23/01/12,19:15:46,18,07,1, 11.9,1,1, -1.394, 10559.987, 286.485, 52736.102 23/01/12,19:15:46,19,07,1, 11.9,1,1, -1.394, 10559.983, 286.495, 52736.069 23/01/12,19:15:47,00,07,1, 11.8,1,1, -1.395, 10559.980, 286.495, 52736.069 23/01/12,19:15:47,01,07,1, 11.8,1,1, -1.395, 10560.004, 286.490, 52736.098 23/01/12,19:15:47,02,07,1, 11.8,1,1, -1.395, 10559.990, 286.461, 52736.103 23/01/12,19:15:47,03,07,1, 11.8,1,1, -1.395, 10560.006, 286.470, 52736.108 23/01/12,19:15:47,04,07,1, 11.8,1,1, -1.395, 10559.979, 286.474, 52736.104 23/01/12,19:15:47,05,07,1, 11.8,1,1, -1.395, 10560.004, 286.469, 52736.123 23/01/12,19:15:47,06,07,1, 11.8,1,1, -1.395, 10559.992, 286.459, 52736.104 23/01/12,19:15:47,07,07,1, 11.8,1,1, -1.395, 10559.993, 286.464, 52736.103 23/01/12,19:15:47,08,07,1, 11.8,1,1, -1.395, 10559.997, 286.435, 52736.128 23/01/12,19:15:47,09,07,1, 11.8,1,1, -1.395, 10559.965, 286.460, 52736.077 23/01/12,19:15:47,10,07,1, 11.8,1,1, -1.395, 10559.999, 286.467, 52736.126 23/01/12,19:15:47,11,07,1, 11.8,1,1, -1.395, 10559.986, 286.472, 52736.101 23/01/12,19:15:47,12,07,1, 11.8,1,1, -1.395, 10560.008, 286.464, 52736.037 23/01/12,19:15:47,13,07,1, 11.8,1,1, -1.395, 10560.019, 286.435, 52736.069 23/01/12,19:15:47,14,07,1, 11.8,1,1, -1.395, 10560.020, 286.477, 52736.087 23/01/12,19:15:47,15,07,1, 11.8,1,1, -1.395, 10559.986, 286.468, 52736.067 23/01/12,19:15:47,16,07,1, 11.8,1,1, -1.395, 10560.012, 286.461, 52736.101 23/01/12,19:15:47,17,07,1, 11.8,1,1, -1.395, 10560.019, 286.450, 52736.051 23/01/12,19:15:47,18,07,1, 11.8,1,1, -1.395, 10560.008, 286.449, 52736.072 23/01/12,19:15:47,19,07,1, 11.8,1,1, -1.395, 10559.992, 286.458, 52736.074 23/01/12,19:15:48,00,07,1, 11.9,1,1, -1.398, 10559.988, 286.458, 52736.074 23/01/12,19:15:48,01,07,1, 11.9,1,1, -1.398, 10560.012, 286.451, 52736.088 23/01/12,19:15:48,02,07,1, 11.9,1,1, -1.398, 10560.011, 286.432, 52736.056 23/01/12,19:15:48,03,07,1, 11.9,1,1, -1.398, 10560.014, 286.445, 52736.051 23/01/12,19:15:48,04,07,1, 11.9,1,1, -1.398, 10560.006, 286.424, 52736.041 23/01/12,19:15:48,05,07,1, 11.9,1,1, -1.398, 10560.002, 286.443, 52736.051 23/01/12,19:15:48,06,07,1, 11.9,1,1, -1.398, 10559.993, 286.422, 52736.058 23/01/12,19:15:48,07,07,1, 11.9,1,1, -1.398, 10560.010, 286.422, 52736.033 23/01/12,19:15:48,08,07,1, 11.9,1,1, -1.398, 10560.016, 286.415, 52736.062 23/01/12,19:15:48,09,07,1, 11.9,1,1, -1.398, 10559.999, 286.424, 52736.060 23/01/12,19:15:48,10,07,1, 11.9,1,1, -1.398, 10560.008, 286.397, 52736.070 23/01/12,19:15:48,11,07,1, 11.9,1,1, -1.398, 10560.015, 286.386, 52736.085 23/01/12,19:15:48,12,07,1, 11.9,1,1, -1.398, 10560.026, 286.415, 52736.070 23/01/12,19:15:48,13,07,1, 11.9,1,1, -1.398, 10560.019, 286.397, 52736.044 23/01/12,19:15:48,14,07,1, 11.9,1,1, -1.398, 10560.021, 286.402, 52736.046 23/01/12,19:15:48,15,07,1, 11.9,1,1, -1.398, 10560.003, 286.370, 52736.055 23/01/12,19:15:48,16,07,1, 11.9,1,1, -1.398, 10560.050, 286.359, 52736.046 23/01/12,19:15:48,17,07,1, 11.9,1,1, -1.398, 10559.980, 286.382, 52736.149 23/01/12,19:15:48,18,07,1, 11.9,1,1, -1.398, 10560.006, 286.377, 52736.100 23/01/12,19:15:48,19,07,1, 11.9,1,1, -1.398, 10560.009, 286.377, 52736.068 23/01/12,19:15:49,00,07,1, 11.9,1,1, -1.400, 10560.005, 286.377, 52736.068 23/01/12,19:15:49,01,07,1, 11.9,1,1, -1.400, 10560.023, 286.382, 52736.034 23/01/12,19:15:49,02,07,1, 11.9,1,1, -1.400, 10560.025, 286.391, 52736.042 23/01/12,19:15:49,03,07,1, 11.9,1,1, -1.400, 10560.006, 286.378, 52736.033 23/01/12,19:15:49,04,07,1, 11.9,1,1, -1.400, 10560.001, 286.374, 52736.028 23/01/12,19:15:49,05,07,1, 11.9,1,1, -1.400, 10560.033, 286.371, 52736.004 23/01/12,19:15:49,06,07,1, 11.9,1,1, -1.400, 10560.010, 286.384, 52736.031 23/01/12,19:15:49,07,07,1, 11.9,1,1, -1.400, 10560.027, 286.352, 52736.052 23/01/12,19:15:49,08,07,1, 11.9,1,1, -1.400, 10560.026, 286.362, 52735.999 23/01/12,19:15:49,09,07,1, 11.9,1,1, -1.400, 10560.018, 286.365, 52736.033 23/01/12,19:15:49,10,07,1, 11.9,1,1, -1.400, 10560.023, 286.361, 52736.030 23/01/12,19:15:49,11,07,1, 11.9,1,1, -1.400, 10560.040, 286.355, 52736.006 23/01/12,19:15:49,12,07,1, 11.9,1,1, -1.400, 10560.016, 286.360, 52735.994 23/01/12,19:15:49,13,07,1, 11.9,1,1, -1.400, 10560.016, 286.332, 52736.049 23/01/12,19:15:49,14,07,1, 11.9,1,1, -1.400, 10560.022, 286.351, 52736.042 23/01/12,19:15:49,15,07,1, 11.9,1,1, -1.400, 10560.015, 286.345, 52736.048 23/01/12,19:15:49,16,07,1, 11.9,1,1, -1.400, 10560.025, 286.324, 52736.027 23/01/12,19:15:49,17,07,1, 11.9,1,1, -1.400, 10560.031, 286.324, 52736.019 23/01/12,19:15:49,18,07,1, 11.9,1,1, -1.400, 10560.016, 286.344, 52736.033 23/01/12,19:15:49,19,07,1, 11.9,1,1, -1.400, 10560.030, 286.348, 52736.047 23/01/12,19:15:50,00,07,1, 11.9,1,1, -1.402, 10560.030, 286.348, 52736.047 23/01/12,19:15:50,01,07,1, 11.9,1,1, -1.402, 10560.024, 286.302, 52736.012 23/01/12,19:15:50,02,07,1, 11.9,1,1, -1.402, 10560.040, 286.342, 52736.017 23/01/12,19:15:50,03,07,1, 11.9,1,1, -1.402, 10560.019, 286.344, 52736.058 23/01/12,19:15:50,04,07,1, 11.9,1,1, -1.402, 10560.021, 286.346, 52735.964 23/01/12,19:15:50,05,07,1, 11.9,1,1, -1.402, 10560.030, 286.346, 52735.999 23/01/12,19:15:50,06,07,1, 11.9,1,1, -1.402, 10559.996, 286.343, 52736.024 23/01/12,19:15:50,07,07,1, 11.9,1,1, -1.402, 10560.030, 286.372, 52736.009 23/01/12,19:15:50,08,07,1, 11.9,1,1, -1.402, 10560.045, 286.354, 52736.016 23/01/12,19:15:50,09,07,1, 11.9,1,1, -1.402, 10560.035, 286.369, 52736.007 23/01/12,19:15:50,10,07,1, 11.9,1,1, -1.402, 10560.036, 286.353, 52736.005 23/01/12,19:15:50,11,07,1, 11.9,1,1, -1.402, 10560.041, 286.366, 52735.998 23/01/12,19:15:50,12,07,1, 11.9,1,1, -1.402, 10560.024, 286.354, 52736.007 23/01/12,19:15:50,13,07,1, 11.9,1,1, -1.402, 10560.037, 286.366, 52736.010 23/01/12,19:15:50,14,07,1, 11.9,1,1, -1.402, 10560.024, 286.355, 52735.999 23/01/12,19:15:50,15,07,1, 11.9,1,1, -1.402, 10560.042, 286.354, 52736.051 23/01/12,19:15:50,16,07,1, 11.9,1,1, -1.402, 10560.053, 286.372, 52736.002 23/01/12,19:15:50,17,07,1, 11.9,1,1, -1.402, 10560.030, 286.334, 52736.016 23/01/12,19:15:50,18,07,1, 11.9,1,1, -1.402, 10560.048, 286.310, 52735.996 23/01/12,19:15:50,19,07,1, 11.9,1,1, -1.402, 10560.036, 286.325, 52736.058 23/01/12,19:15:51,00,07,1, 11.9,1,1, -1.397, 10560.030, 286.325, 52736.058 23/01/12,19:15:51,01,07,1, 11.9,1,1, -1.397, 10560.078, 286.358, 52736.130 23/01/12,19:15:51,02,07,1, 11.9,1,1, -1.397, 10560.026, 286.343, 52735.936 23/01/12,19:15:51,03,07,1, 11.9,1,1, -1.397, 10560.033, 286.373, 52736.020 23/01/12,19:15:51,04,07,1, 11.9,1,1, -1.397, 10560.041, 286.344, 52736.013 23/01/12,19:15:51,05,07,1, 11.9,1,1, -1.397, 10560.058, 286.344, 52735.993 23/01/12,19:15:51,06,07,1, 11.9,1,1, -1.397, 10560.045, 286.373, 52736.070 23/01/12,19:15:51,07,07,1, 11.9,1,1, -1.397, 10560.032, 286.360, 52735.992 23/01/12,19:15:51,08,07,1, 11.9,1,1, -1.397, 10560.053, 286.359, 52736.029 23/01/12,19:15:51,09,07,1, 11.9,1,1, -1.397, 10560.041, 286.349, 52736.014 23/01/12,19:15:51,10,07,1, 11.9,1,1, -1.397, 10560.084, 286.363, 52736.006 23/01/12,19:15:51,11,07,1, 11.9,1,1, -1.397, 10560.069, 286.341, 52735.968 23/01/12,19:15:51,12,07,1, 11.9,1,1, -1.397, 10560.026, 286.349, 52735.988 23/01/12,19:15:51,13,07,1, 11.9,1,1, -1.397, 10560.074, 286.377, 52736.002 23/01/12,19:15:51,14,07,1, 11.9,1,1, -1.397, 10560.088, 286.367, 52736.001 23/01/12,19:15:51,15,07,1, 11.9,1,1, -1.397, 10560.078, 286.374, 52735.973 23/01/12,19:15:51,16,07,1, 11.9,1,1, -1.397, 10560.108, 286.355, 52735.858 23/01/12,19:15:51,17,07,1, 11.9,1,1, -1.397, 10560.076, 286.394, 52735.989 23/01/12,19:15:51,18,07,1, 11.9,1,1, -1.397, 10560.048, 286.363, 52735.982 23/01/12,19:15:51,19,07,1, 11.9,1,1, -1.397, 10560.070, 286.386, 52736.021 23/01/12,19:15:52,00,07,1, 11.9,1,1, -1.402, 10560.063, 286.386, 52736.021 23/01/12,19:15:52,01,07,1, 11.9,1,1, -1.402, 10560.102, 286.376, 52735.976 23/01/12,19:15:52,02,07,1, 11.9,1,1, -1.402, 10560.095, 286.375, 52735.993 23/01/12,19:15:52,03,07,1, 11.9,1,1, -1.402, 10560.093, 286.370, 52735.985 23/01/12,19:15:52,04,07,1, 11.9,1,1, -1.402, 10560.079, 286.355, 52735.975 23/01/12,19:15:52,05,07,1, 11.9,1,1, -1.402, 10560.074, 286.396, 52735.966 23/01/12,19:15:52,06,07,1, 11.9,1,1, -1.402, 10560.091, 286.402, 52735.976 23/01/12,19:15:52,07,07,1, 11.9,1,1, -1.402, 10560.073, 286.366, 52735.956 23/01/12,19:15:52,08,07,1, 11.9,1,1, -1.402, 10560.096, 286.378, 52735.971 23/01/12,19:15:52,09,07,1, 11.9,1,1, -1.402, 10560.104, 286.382, 52736.005 23/01/12,19:15:52,10,07,1, 11.9,1,1, -1.402, 10560.083, 286.390, 52735.974 23/01/12,19:15:52,11,07,1, 11.9,1,1, -1.402, 10560.105, 286.378, 52735.975 23/01/12,19:15:52,12,07,1, 11.9,1,1, -1.402, 10560.073, 286.386, 52735.967 23/01/12,19:15:52,13,07,1, 11.9,1,1, -1.402, 10560.064, 286.374, 52735.981 23/01/12,19:15:52,14,07,1, 11.9,1,1, -1.402, 10560.108, 286.372, 52735.947 23/01/12,19:15:52,15,07,1, 11.9,1,1, -1.402, 10560.125, 286.399, 52735.983 23/01/12,19:15:52,16,07,1, 11.9,1,1, -1.402, 10560.088, 286.397, 52735.943 23/01/12,19:15:52,17,07,1, 11.9,1,1, -1.402, 10560.089, 286.418, 52735.938 23/01/12,19:15:52,18,07,1, 11.9,1,1, -1.402, 10560.121, 286.390, 52735.962 23/01/12,19:15:52,19,07,1, 11.9,1,1, -1.402, 10560.071, 286.389, 52735.944 23/01/12,19:15:53,00,07,1, 11.7,1,1, -1.402, 10560.063, 286.389, 52735.944 23/01/12,19:15:53,01,07,1, 11.7,1,1, -1.402, 10560.117, 286.394, 52735.965 23/01/12,19:15:53,02,07,1, 11.7,1,1, -1.402, 10560.122, 286.421, 52735.971 23/01/12,19:15:53,03,07,1, 11.7,1,1, -1.402, 10560.104, 286.414, 52735.963 23/01/12,19:15:53,04,07,1, 11.7,1,1, -1.402, 10560.107, 286.434, 52736.001 23/01/12,19:15:53,05,07,1, 11.7,1,1, -1.402, 10560.099, 286.417, 52736.017 23/01/12,19:15:53,06,07,1, 11.7,1,1, -1.402, 10560.116, 286.427, 52735.961 23/01/12,19:15:53,07,07,1, 11.7,1,1, -1.402, 10560.099, 286.438, 52735.968 23/01/12,19:15:53,08,07,1, 11.7,1,1, -1.402, 10560.093, 286.418, 52735.956 23/01/12,19:15:53,09,07,1, 11.7,1,1, -1.402, 10560.126, 286.420, 52735.964 23/01/12,19:15:53,10,07,1, 11.7,1,1, -1.402, 10560.144, 286.424, 52735.958 23/01/12,19:15:53,11,07,1, 11.7,1,1, -1.402, 10560.137, 286.454, 52735.966 23/01/12,19:15:53,12,07,1, 11.7,1,1, -1.402, 10560.127, 286.429, 52735.975 23/01/12,19:15:53,13,07,1, 11.7,1,1, -1.402, 10560.164, 286.403, 52735.964 23/01/12,19:15:53,14,07,1, 11.7,1,1, -1.402, 10560.139, 286.406, 52735.981 23/01/12,19:15:53,15,07,1, 11.7,1,1, -1.402, 10560.122, 286.441, 52735.965 23/01/12,19:15:53,16,07,1, 11.7,1,1, -1.402, 10560.140, 286.429, 52735.965 23/01/12,19:15:53,17,07,1, 11.7,1,1, -1.402, 10560.153, 286.419, 52735.946 23/01/12,19:15:53,18,07,1, 11.7,1,1, -1.402, 10560.158, 286.413, 52735.938 23/01/12,19:15:53,19,07,1, 11.7,1,1, -1.402, 10560.132, 286.430, 52735.905 23/01/12,19:15:54,00,07,1, 11.9,1,1, -1.400, 10560.130, 286.430, 52735.905 23/01/12,19:15:54,01,07,1, 11.9,1,1, -1.400, 10560.159, 286.396, 52735.941 23/01/12,19:15:54,02,07,1, 11.9,1,1, -1.400, 10560.162, 286.436, 52735.940 23/01/12,19:15:54,03,07,1, 11.9,1,1, -1.400, 10560.140, 286.430, 52735.930 23/01/12,19:15:54,04,07,1, 11.9,1,1, -1.400, 10560.157, 286.451, 52735.971 23/01/12,19:15:54,05,07,1, 11.9,1,1, -1.400, 10560.128, 286.446, 52735.976 23/01/12,19:15:54,06,07,1, 11.9,1,1, -1.400, 10560.145, 286.456, 52735.977 23/01/12,19:15:54,07,07,1, 11.9,1,1, -1.400, 10560.155, 286.454, 52735.973 23/01/12,19:15:54,08,07,1, 11.9,1,1, -1.400, 10560.165, 286.474, 52735.989 23/01/12,19:15:54,09,07,1, 11.9,1,1, -1.400, 10560.160, 286.453, 52735.954 23/01/12,19:15:54,10,07,1, 11.9,1,1, -1.400, 10560.141, 286.489, 52735.960 23/01/12,19:15:54,11,07,1, 11.9,1,1, -1.400, 10560.164, 286.477, 52735.993 23/01/12,19:15:54,12,07,1, 11.9,1,1, -1.400, 10560.172, 286.489, 52735.921 23/01/12,19:15:54,13,07,1, 11.9,1,1, -1.400, 10560.168, 286.482, 52735.965 23/01/12,19:15:54,14,07,1, 11.9,1,1, -1.400, 10560.160, 286.485, 52735.975 23/01/12,19:15:54,15,07,1, 11.9,1,1, -1.400, 10560.180, 286.476, 52735.999 23/01/12,19:15:54,16,07,1, 11.9,1,1, -1.400, 10560.165, 286.483, 52735.920 23/01/12,19:15:54,17,07,1, 11.9,1,1, -1.400, 10560.169, 286.453, 52735.959 23/01/12,19:15:54,18,07,1, 11.9,1,1, -1.400, 10560.178, 286.463, 52735.923 23/01/12,19:15:54,19,07,1, 11.9,1,1, -1.400, 10560.190, 286.471, 52735.968 23/01/12,19:15:55,00,07,1, 11.9,1,1, -1.400, 10560.188, 286.471, 52735.968 23/01/12,19:15:55,01,07,1, 11.9,1,1, -1.400, 10560.175, 286.459, 52735.925 23/01/12,19:15:55,02,07,1, 11.9,1,1, -1.400, 10560.172, 286.455, 52735.940 23/01/12,19:15:55,03,07,1, 11.9,1,1, -1.400, 10560.173, 286.497, 52735.967 23/01/12,19:15:55,04,07,1, 11.9,1,1, -1.400, 10560.171, 286.506, 52735.983 23/01/12,19:15:55,05,07,1, 11.9,1,1, -1.400, 10560.189, 286.500, 52735.949 23/01/12,19:15:55,06,07,1, 11.9,1,1, -1.400, 10560.189, 286.502, 52735.977 23/01/12,19:15:55,07,07,1, 11.9,1,1, -1.400, 10560.213, 286.505, 52735.956 23/01/12,19:15:55,08,07,1, 11.9,1,1, -1.400, 10560.200, 286.503, 52735.955 23/01/12,19:15:55,09,07,1, 11.9,1,1, -1.400, 10560.182, 286.491, 52735.953 23/01/12,19:15:55,10,07,1, 11.9,1,1, -1.400, 10560.208, 286.511, 52735.933 23/01/12,19:15:55,11,07,1, 11.9,1,1, -1.400, 10560.194, 286.516, 52735.941 23/01/12,19:15:55,12,07,1, 11.9,1,1, -1.400, 10560.191, 286.525, 52735.950 23/01/12,19:15:55,13,07,1, 11.9,1,1, -1.400, 10560.194, 286.506, 52735.912 23/01/12,19:15:55,14,07,1, 11.9,1,1, -1.400, 10560.222, 286.499, 52735.966 23/01/12,19:15:55,15,07,1, 11.9,1,1, -1.400, 10560.175, 286.530, 52735.975 23/01/12,19:15:55,16,07,1, 11.9,1,1, -1.400, 10560.226, 286.526, 52735.954 23/01/12,19:15:55,17,07,1, 11.9,1,1, -1.400, 10560.208, 286.527, 52736.173 23/01/12,19:15:55,18,07,1, 11.9,1,1, -1.400, 10560.221, 286.505, 52735.885 23/01/12,19:15:55,19,07,1, 11.9,1,1, -1.400, 10560.216, 286.529, 52735.905 23/01/12,19:15:56,00,06,1, 11.8,1,1, -1.396, 10560.213, 286.529, 52735.905 23/01/12,19:15:56,01,06,1, 11.8,1,1, -1.396, 10560.225, 286.509, 52735.940 23/01/12,19:15:56,02,06,1, 11.8,1,1, -1.396, 10560.212, 286.513, 52735.934 23/01/12,19:15:56,03,06,1, 11.8,1,1, -1.396, 10560.212, 286.555, 52735.940 23/01/12,19:15:56,04,06,1, 11.8,1,1, -1.396, 10560.217, 286.532, 52735.945 23/01/12,19:15:56,05,06,1, 11.8,1,1, -1.396, 10560.222, 286.533, 52735.906 23/01/12,19:15:56,06,06,1, 11.8,1,1, -1.396, 10560.208, 286.521, 52735.933 23/01/12,19:15:56,07,06,1, 11.8,1,1, -1.396, 10560.228, 286.544, 52735.961 23/01/12,19:15:56,08,06,1, 11.8,1,1, -1.396, 10560.234, 286.554, 52735.971 23/01/12,19:15:56,09,06,1, 11.8,1,1, -1.396, 10560.241, 286.559, 52735.961 23/01/12,19:15:56,10,06,1, 11.8,1,1, -1.396, 10560.229, 286.555, 52735.965 23/01/12,19:15:56,11,06,1, 11.8,1,1, -1.396, 10560.238, 286.561, 52735.980 23/01/12,19:15:56,12,06,1, 11.8,1,1, -1.396, 10560.253, 286.589, 52735.978 23/01/12,19:15:56,13,06,1, 11.8,1,1, -1.396, 10560.203, 286.585, 52735.990 23/01/12,19:15:56,14,06,1, 11.8,1,1, -1.396, 10560.223, 286.589, 52735.955 23/01/12,19:15:56,15,06,1, 11.8,1,1, -1.396, 10560.253, 286.573, 52735.989 23/01/12,19:15:56,16,06,1, 11.8,1,1, -1.396, 10560.213, 286.577, 52735.959 23/01/12,19:15:56,17,06,1, 11.8,1,1, -1.396, 10560.250, 286.582, 52735.969 23/01/12,19:15:56,18,06,1, 11.8,1,1, -1.396, 10560.230, 286.586, 52735.957 23/01/12,19:15:56,19,06,1, 11.8,1,1, -1.396, 10560.246, 286.570, 52735.991 23/01/12,19:15:57,00,07,1, 11.8,1,1, -1.396, 10560.238, 286.570, 52735.991 23/01/12,19:15:57,01,07,1, 11.8,1,1, -1.396, 10560.246, 286.597, 52735.961 23/01/12,19:15:57,02,07,1, 11.8,1,1, -1.396, 10560.257, 286.654, 52736.269 23/01/12,19:15:57,03,07,1, 11.8,1,1, -1.396, 10560.254, 286.643, 52736.265 23/01/12,19:15:57,04,07,1, 11.8,1,1, -1.396, 10560.258, 286.661, 52736.287 23/01/12,19:15:57,05,07,1, 11.8,1,1, -1.396, 10560.250, 286.629, 52736.298 23/01/12,19:15:57,06,07,1, 11.8,1,1, -1.396, 10560.253, 286.661, 52736.281 23/01/12,19:15:57,07,07,1, 11.8,1,1, -1.396, 10560.263, 286.656, 52736.265 23/01/12,19:15:57,08,07,1, 11.8,1,1, -1.396, 10560.243, 286.635, 52736.277 23/01/12,19:15:57,09,07,1, 11.8,1,1, -1.396, 10560.259, 286.635, 52736.263 23/01/12,19:15:57,10,07,1, 11.8,1,1, -1.396, 10560.278, 286.658, 52736.280 23/01/12,19:15:57,11,07,1, 11.8,1,1, -1.396, 10560.289, 286.634, 52736.291 23/01/12,19:15:57,12,07,1, 11.8,1,1, -1.396, 10560.274, 286.672, 52736.253 23/01/12,19:15:57,13,07,1, 11.8,1,1, -1.396, 10560.248, 286.672, 52736.251 23/01/12,19:15:57,14,07,1, 11.8,1,1, -1.396, 10560.271, 286.649, 52736.246 23/01/12,19:15:57,15,07,1, 11.8,1,1, -1.396, 10560.264, 286.654, 52736.260 23/01/12,19:15:57,16,07,1, 11.8,1,1, -1.396, 10560.312, 286.646, 52736.269 23/01/12,19:15:57,17,07,1, 11.8,1,1, -1.396, 10560.294, 286.661, 52736.261 23/01/12,19:15:57,18,07,1, 11.8,1,1, -1.396, 10560.284, 286.641, 52736.244 23/01/12,19:15:57,19,07,1, 11.8,1,1, -1.396, 10560.280, 286.663, 52736.302 23/01/12,19:15:58,00,07,1, 11.9,1,1, -1.399, 10560.280, 286.663, 52736.302 23/01/12,19:15:58,01,07,1, 11.9,1,1, -1.399, 10560.300, 286.666, 52736.254 23/01/12,19:15:58,02,07,1, 11.9,1,1, -1.399, 10560.295, 286.666, 52736.275 23/01/12,19:15:58,03,07,1, 11.9,1,1, -1.399, 10560.287, 286.665, 52736.261 23/01/12,19:15:58,04,07,1, 11.9,1,1, -1.399, 10560.293, 286.666, 52736.252 23/01/12,19:15:58,05,07,1, 11.9,1,1, -1.399, 10560.278, 286.672, 52736.247 23/01/12,19:15:58,06,07,1, 11.9,1,1, -1.399, 10560.301, 286.688, 52736.242 23/01/12,19:15:58,07,07,1, 11.9,1,1, -1.399, 10560.291, 286.680, 52736.254 23/01/12,19:15:58,08,07,1, 11.9,1,1, -1.399, 10560.308, 286.673, 52736.259 23/01/12,19:15:58,09,07,1, 11.9,1,1, -1.399, 10560.314, 286.684, 52736.286 23/01/12,19:15:58,10,07,1, 11.9,1,1, -1.399, 10560.290, 286.687, 52736.236 23/01/12,19:15:58,11,07,1, 11.9,1,1, -1.399, 10560.332, 286.679, 52736.266 23/01/12,19:15:58,12,07,1, 11.9,1,1, -1.399, 10560.308, 286.671, 52736.255 23/01/12,19:15:58,13,07,1, 11.9,1,1, -1.399, 10560.318, 286.669, 52736.233 23/01/12,19:15:58,14,07,1, 11.9,1,1, -1.399, 10560.345, 286.701, 52736.249 23/01/12,19:15:58,15,07,1, 11.9,1,1, -1.399, 10560.320, 286.697, 52736.245 23/01/12,19:15:58,16,07,1, 11.9,1,1, -1.399, 10560.318, 286.692, 52736.235 23/01/12,19:15:58,17,07,1, 11.9,1,1, -1.399, 10560.353, 286.699, 52736.264 23/01/12,19:15:58,18,07,1, 11.9,1,1, -1.399, 10560.342, 286.683, 52736.248 23/01/12,19:15:58,19,07,1, 11.9,1,1, -1.399, 10560.350, 286.684, 52736.261 23/01/12,19:15:59,00,07,1, 11.9,1,1, -1.395, 10560.347, 286.684, 52736.261 23/01/12,19:15:59,01,07,1, 11.9,1,1, -1.395, 10560.358, 286.714, 52736.242 23/01/12,19:15:59,02,07,1, 11.9,1,1, -1.395, 10560.394, 286.652, 52736.030 23/01/12,19:15:59,03,07,1, 11.9,1,1, -1.395, 10560.365, 286.665, 52736.227 23/01/12,19:15:59,04,07,1, 11.9,1,1, -1.395, 10560.376, 286.676, 52736.210 23/01/12,19:15:59,05,07,1, 11.9,1,1, -1.395, 10560.350, 286.658, 52736.237 23/01/12,19:15:59,06,07,1, 11.9,1,1, -1.395, 10560.364, 286.666, 52736.225 23/01/12,19:15:59,07,07,1, 11.9,1,1, -1.395, 10560.355, 286.674, 52736.242 23/01/12,19:15:59,08,07,1, 11.9,1,1, -1.395, 10560.363, 286.661, 52736.248 23/01/12,19:15:59,09,07,1, 11.9,1,1, -1.395, 10560.350, 286.659, 52736.229 23/01/12,19:15:59,10,07,1, 11.9,1,1, -1.395, 10560.372, 286.691, 52736.239 23/01/12,19:15:59,11,07,1, 11.9,1,1, -1.395, 10560.366, 286.695, 52736.206 23/01/12,19:15:59,12,07,1, 11.9,1,1, -1.395, 10560.370, 286.662, 52736.228 23/01/12,19:15:59,13,07,1, 11.9,1,1, -1.395, 10560.392, 286.687, 52736.227 23/01/12,19:15:59,14,07,1, 11.9,1,1, -1.395, 10560.357, 286.690, 52736.250 23/01/12,19:15:59,15,07,1, 11.9,1,1, -1.395, 10560.369, 286.662, 52736.229 23/01/12,19:15:59,16,07,1, 11.9,1,1, -1.395, 10560.391, 286.666, 52736.214 23/01/12,19:15:59,17,07,1, 11.9,1,1, -1.395, 10560.396, 286.669, 52736.249 23/01/12,19:15:59,18,07,1, 11.9,1,1, -1.395, 10560.369, 286.633, 52736.185 23/01/12,19:15:59,19,07,1, 11.9,1,1, -1.395, 10560.394, 286.651, 52736.227 23/01/12,19:16:00,00,07,1, 11.9,1,1, -1.397, 10560.389, 286.651, 52736.227 23/01/12,19:16:00,01,07,1, 11.9,1,1, -1.397, 10560.381, 286.631, 52736.218 23/01/12,19:16:00,02,07,1, 11.9,1,1, -1.397, 10560.368, 286.606, 52735.898 23/01/12,19:16:00,03,07,1, 11.9,1,1, -1.397, 10560.400, 286.598, 52735.887 23/01/12,19:16:00,04,07,1, 11.9,1,1, -1.397, 10560.381, 286.616, 52735.852 23/01/12,19:16:00,05,07,1, 11.9,1,1, -1.397, 10560.385, 286.616, 52735.867 23/01/12,19:16:00,06,07,1, 11.9,1,1, -1.397, 10560.390, 286.614, 52735.901 23/01/12,19:16:00,07,07,1, 11.9,1,1, -1.397, 10560.388, 286.582, 52735.895 23/01/12,19:16:00,08,07,1, 11.9,1,1, -1.397, 10560.394, 286.616, 52735.896 23/01/12,19:16:00,09,07,1, 11.9,1,1, -1.397, 10560.384, 286.604, 52735.902 23/01/12,19:16:00,10,07,1, 11.9,1,1, -1.397, 10560.367, 286.611, 52735.892 23/01/12,19:16:00,11,07,1, 11.9,1,1, -1.397, 10560.404, 286.620, 52735.904 23/01/12,19:16:00,12,07,1, 11.9,1,1, -1.397, 10560.400, 286.611, 52735.866 23/01/12,19:16:00,13,07,1, 11.9,1,1, -1.397, 10560.387, 286.624, 52735.909 23/01/12,19:16:00,14,07,1, 11.9,1,1, -1.397, 10560.395, 286.615, 52735.870 23/01/12,19:16:00,15,07,1, 11.9,1,1, -1.397, 10560.397, 286.654, 52735.912 23/01/12,19:16:00,16,07,1, 11.9,1,1, -1.397, 10560.380, 286.633, 52735.896 23/01/12,19:16:00,17,07,1, 11.9,1,1, -1.397, 10560.422, 286.607, 52735.859 23/01/12,19:16:00,18,07,1, 11.9,1,1, -1.397, 10560.427, 286.616, 52735.871 23/01/12,19:16:00,19,07,1, 11.9,1,1, -1.397, 10560.418, 286.639, 52735.884 23/01/12,19:16:01,00,06,1, 11.9,1,1, -1.395, 10560.414, 286.639, 52735.884 23/01/12,19:16:01,01,06,1, 11.9,1,1, -1.395, 10560.439, 286.591, 52735.848 23/01/12,19:16:01,02,06,1, 11.9,1,1, -1.395, 10560.437, 286.619, 52735.854 23/01/12,19:16:01,03,06,1, 11.9,1,1, -1.395, 10560.417, 286.577, 52735.859 23/01/12,19:16:01,04,06,1, 11.9,1,1, -1.395, 10560.431, 286.608, 52735.900 23/01/12,19:16:01,05,06,1, 11.9,1,1, -1.395, 10560.436, 286.590, 52735.856 23/01/12,19:16:01,06,06,1, 11.9,1,1, -1.395, 10560.452, 286.597, 52735.883 23/01/12,19:16:01,07,06,1, 11.9,1,1, -1.395, 10560.429, 286.613, 52735.877 23/01/12,19:16:01,08,06,1, 11.9,1,1, -1.395, 10560.443, 286.579, 52735.862 23/01/12,19:16:01,09,06,1, 11.9,1,1, -1.395, 10560.447, 286.617, 52735.845 23/01/12,19:16:01,10,06,1, 11.9,1,1, -1.395, 10560.446, 286.593, 52735.843 23/01/12,19:16:01,11,06,1, 11.9,1,1, -1.395, 10560.445, 286.589, 52735.874 23/01/12,19:16:01,12,06,1, 11.9,1,1, -1.395, 10560.442, 286.632, 52735.829 23/01/12,19:16:01,13,06,1, 11.9,1,1, -1.395, 10560.448, 286.614, 52735.822 23/01/12,19:16:01,14,06,1, 11.9,1,1, -1.395, 10560.465, 286.584, 52735.885 23/01/12,19:16:01,15,06,1, 11.9,1,1, -1.395, 10560.453, 286.610, 52735.840 23/01/12,19:16:01,16,06,1, 11.9,1,1, -1.395, 10560.447, 286.604, 52735.845 23/01/12,19:16:01,17,06,1, 11.9,1,1, -1.395, 10560.451, 286.613, 52735.866 23/01/12,19:16:01,18,06,1, 11.9,1,1, -1.395, 10560.449, 286.608, 52735.819 23/01/12,19:16:01,19,06,1, 11.9,1,1, -1.395, 10560.472, 286.593, 52735.814 23/01/12,19:16:02,00,06,1, 11.9,1,1, -1.400, 10560.472, 286.593, 52735.814 23/01/12,19:16:02,01,06,1, 11.9,1,1, -1.400, 10560.461, 286.598, 52735.817 23/01/12,19:16:02,02,06,1, 11.9,1,1, -1.400, 10560.463, 286.600, 52735.860 23/01/12,19:16:02,03,06,1, 11.9,1,1, -1.400, 10560.487, 286.589, 52735.830 23/01/12,19:16:02,04,06,1, 11.9,1,1, -1.400, 10560.488, 286.576, 52735.821 23/01/12,19:16:02,05,06,1, 11.9,1,1, -1.400, 10560.487, 286.593, 52735.834 23/01/12,19:16:02,06,06,1, 11.9,1,1, -1.400, 10560.472, 286.600, 52735.862 23/01/12,19:16:02,07,06,1, 11.9,1,1, -1.400, 10560.483, 286.582, 52735.834 23/01/12,19:16:02,08,06,1, 11.9,1,1, -1.400, 10560.506, 286.611, 52735.877 23/01/12,19:16:02,09,06,1, 11.9,1,1, -1.400, 10560.500, 286.587, 52735.859 23/01/12,19:16:02,10,06,1, 11.9,1,1, -1.400, 10560.483, 286.607, 52735.833 23/01/12,19:16:02,11,06,1, 11.9,1,1, -1.400, 10560.495, 286.580, 52735.825 23/01/12,19:16:02,12,06,1, 11.9,1,1, -1.400, 10560.498, 286.593, 52735.815 23/01/12,19:16:02,13,06,1, 11.9,1,1, -1.400, 10560.513, 286.589, 52735.810 23/01/12,19:16:02,14,06,1, 11.9,1,1, -1.400, 10560.513, 286.598, 52735.812 23/01/12,19:16:02,15,06,1, 11.9,1,1, -1.400, 10560.519, 286.581, 52735.856 23/01/12,19:16:02,16,06,1, 11.9,1,1, -1.400, 10560.513, 286.599, 52735.820 23/01/12,19:16:02,17,06,1, 11.9,1,1, -1.400, 10560.501, 286.579, 52735.831 23/01/12,19:16:02,18,06,1, 11.9,1,1, -1.400, 10560.496, 286.605, 52735.648 23/01/12,19:16:02,19,06,1, 11.9,1,1, -1.400, 10560.515, 286.606, 52735.881 23/01/12,19:16:03,00,07,1, 11.8,1,1, -1.395, 10560.514, 286.606, 52735.881 23/01/12,19:16:03,01,07,1, 11.8,1,1, -1.395, 10560.510, 286.614, 52735.811 23/01/12,19:16:03,02,07,1, 11.8,1,1, -1.395, 10560.525, 286.590, 52735.827 23/01/12,19:16:03,03,07,1, 11.8,1,1, -1.395, 10560.502, 286.581, 52735.804 23/01/12,19:16:03,04,07,1, 11.8,1,1, -1.395, 10560.511, 286.602, 52735.835 23/01/12,19:16:03,05,07,1, 11.8,1,1, -1.395, 10560.539, 286.596, 52735.790 23/01/12,19:16:03,06,07,1, 11.8,1,1, -1.395, 10560.523, 286.591, 52735.774 23/01/12,19:16:03,07,07,1, 11.8,1,1, -1.395, 10560.528, 286.583, 52735.812 23/01/12,19:16:03,08,07,1, 11.8,1,1, -1.395, 10560.543, 286.612, 52735.773 23/01/12,19:16:03,09,07,1, 11.8,1,1, -1.395, 10560.552, 286.574, 52735.784 23/01/12,19:16:03,10,07,1, 11.8,1,1, -1.395, 10560.546, 286.600, 52735.824 23/01/12,19:16:03,11,07,1, 11.8,1,1, -1.395, 10560.539, 286.589, 52735.799 23/01/12,19:16:03,12,07,1, 11.8,1,1, -1.395, 10560.561, 286.561, 52735.824 23/01/12,19:16:03,13,07,1, 11.8,1,1, -1.395, 10560.564, 286.584, 52735.746 23/01/12,19:16:03,14,07,1, 11.8,1,1, -1.395, 10560.554, 286.585, 52735.771 23/01/12,19:16:03,15,07,1, 11.8,1,1, -1.395, 10560.577, 286.606, 52735.803 23/01/12,19:16:03,16,07,1, 11.8,1,1, -1.395, 10560.549, 286.576, 52735.790 23/01/12,19:16:03,17,07,1, 11.8,1,1, -1.395, 10560.559, 286.589, 52735.771 23/01/12,19:16:03,18,07,1, 11.8,1,1, -1.395, 10560.551, 286.592, 52735.781 23/01/12,19:16:03,19,07,1, 11.8,1,1, -1.395, 10560.562, 286.601, 52735.790 23/01/12,19:16:04,00,07,1, 11.9,1,1, -1.399, 10560.555, 286.601, 52735.790 23/01/12,19:16:04,01,07,1, 11.9,1,1, -1.399, 10560.579, 286.590, 52735.803 23/01/12,19:16:04,02,07,1, 11.9,1,1, -1.399, 10560.580, 286.593, 52735.795 23/01/12,19:16:04,03,07,1, 11.9,1,1, -1.399, 10560.576, 286.600, 52735.798 23/01/12,19:16:04,04,07,1, 11.9,1,1, -1.399, 10560.605, 286.586, 52735.619 23/01/12,19:16:04,05,07,1, 11.9,1,1, -1.399, 10560.581, 286.608, 52735.745 23/01/12,19:16:04,06,07,1, 11.9,1,1, -1.399, 10560.588, 286.582, 52735.795 23/01/12,19:16:04,07,07,1, 11.9,1,1, -1.399, 10560.584, 286.601, 52735.752 23/01/12,19:16:04,08,07,1, 11.9,1,1, -1.399, 10560.590, 286.583, 52735.793 23/01/12,19:16:04,09,07,1, 11.9,1,1, -1.399, 10560.581, 286.606, 52735.780 23/01/12,19:16:04,10,07,1, 11.9,1,1, -1.399, 10560.585, 286.600, 52735.782 23/01/12,19:16:04,11,07,1, 11.9,1,1, -1.399, 10560.612, 286.609, 52735.790 23/01/12,19:16:04,12,07,1, 11.9,1,1, -1.399, 10560.607, 286.577, 52735.776 23/01/12,19:16:04,13,07,1, 11.9,1,1, -1.399, 10560.597, 286.557, 52735.760 23/01/12,19:16:04,14,07,1, 11.9,1,1, -1.399, 10560.610, 286.605, 52735.772 23/01/12,19:16:04,15,07,1, 11.9,1,1, -1.399, 10560.601, 286.609, 52735.811 23/01/12,19:16:04,16,07,1, 11.9,1,1, -1.399, 10560.604, 286.613, 52735.741 23/01/12,19:16:04,17,07,1, 11.9,1,1, -1.399, 10560.609, 286.601, 52735.794 23/01/12,19:16:04,18,07,1, 11.9,1,1, -1.399, 10560.617, 286.585, 52735.764 23/01/12,19:16:04,19,07,1, 11.9,1,1, -1.399, 10560.593, 286.586, 52735.752 23/01/12,19:16:05,00,08,1, 11.9,1,1, -1.395, 10560.589, 286.586, 52735.752 23/01/12,19:16:05,01,08,1, 11.9,1,1, -1.395, 10560.618, 286.623, 52735.788 23/01/12,19:16:05,02,08,1, 11.9,1,1, -1.395, 10560.594, 286.632, 52735.744 23/01/12,19:16:05,03,08,1, 11.9,1,1, -1.395, 10560.612, 286.619, 52735.768 23/01/12,19:16:05,04,08,1, 11.9,1,1, -1.395, 10560.589, 286.610, 52735.745 23/01/12,19:16:05,05,08,1, 11.9,1,1, -1.395, 10560.607, 286.645, 52735.767 23/01/12,19:16:05,06,08,1, 11.9,1,1, -1.395, 10560.630, 286.607, 52735.777 23/01/12,19:16:05,07,08,1, 11.9,1,1, -1.395, 10560.611, 286.628, 52735.778 23/01/12,19:16:05,08,08,1, 11.9,1,1, -1.395, 10560.613, 286.627, 52735.734 23/01/12,19:16:05,09,08,1, 11.9,1,1, -1.395, 10560.618, 286.630, 52735.772 23/01/12,19:16:05,10,08,1, 11.9,1,1, -1.395, 10560.649, 286.624, 52735.777 23/01/12,19:16:05,11,08,1, 11.9,1,1, -1.395, 10560.614, 286.613, 52735.693 23/01/12,19:16:05,12,08,1, 11.9,1,1, -1.395, 10560.616, 286.612, 52735.747 23/01/12,19:16:05,13,08,1, 11.9,1,1, -1.395, 10560.617, 286.599, 52735.701 23/01/12,19:16:05,14,08,1, 11.9,1,1, -1.395, 10560.639, 286.626, 52735.775 23/01/12,19:16:05,15,08,1, 11.9,1,1, -1.395, 10560.634, 286.619, 52735.726 23/01/12,19:16:05,16,08,1, 11.9,1,1, -1.395, 10560.661, 286.624, 52735.772 23/01/12,19:16:05,17,08,1, 11.9,1,1, -1.395, 10560.626, 286.621, 52735.751 23/01/12,19:16:05,18,08,1, 11.9,1,1, -1.395, 10560.630, 286.622, 52735.764 23/01/12,19:16:05,19,08,1, 11.9,1,1, -1.395, 10560.650, 286.601, 52735.748 23/01/12,19:16:06,00,07,1, 11.9,1,1, -1.398, 10560.647, 286.601, 52735.748 23/01/12,19:16:06,01,07,1, 11.9,1,1, -1.398, 10560.644, 286.596, 52735.767 23/01/12,19:16:06,02,07,1, 11.9,1,1, -1.398, 10560.653, 286.615, 52735.750 23/01/12,19:16:06,03,07,1, 11.9,1,1, -1.398, 10560.657, 286.623, 52735.751 23/01/12,19:16:06,04,07,1, 11.9,1,1, -1.398, 10560.664, 286.641, 52735.774 23/01/12,19:16:06,05,07,1, 11.9,1,1, -1.398, 10560.665, 286.641, 52735.783 23/01/12,19:16:06,06,07,1, 11.9,1,1, -1.398, 10560.644, 286.643, 52735.759 23/01/12,19:16:06,07,07,1, 11.9,1,1, -1.398, 10560.644, 286.630, 52735.762 23/01/12,19:16:06,08,07,1, 11.9,1,1, -1.398, 10560.668, 286.630, 52735.737 23/01/12,19:16:06,09,07,1, 11.9,1,1, -1.398, 10560.679, 286.629, 52735.778 23/01/12,19:16:06,10,07,1, 11.9,1,1, -1.398, 10560.674, 286.627, 52735.810 23/01/12,19:16:06,11,07,1, 11.9,1,1, -1.398, 10560.679, 286.631, 52735.753 23/01/12,19:16:06,12,07,1, 11.9,1,1, -1.398, 10560.662, 286.664, 52735.760 23/01/12,19:16:06,13,07,1, 11.9,1,1, -1.398, 10560.669, 286.658, 52735.780 23/01/12,19:16:06,14,07,1, 11.9,1,1, -1.398, 10560.694, 286.657, 52735.758 23/01/12,19:16:06,15,07,1, 11.9,1,1, -1.398, 10560.685, 286.645, 52735.796 23/01/12,19:16:06,16,07,1, 11.9,1,1, -1.398, 10560.673, 286.654, 52735.757 23/01/12,19:16:06,17,07,1, 11.9,1,1, -1.398, 10560.678, 286.673, 52735.757 23/01/12,19:16:06,18,07,1, 11.9,1,1, -1.398, 10560.695, 286.668, 52735.746 23/01/12,19:16:06,19,07,1, 11.9,1,1, -1.398, 10560.672, 286.666, 52735.776 23/01/12,19:16:07,00,07,1, 11.9,1,1, -1.399, 10560.672, 286.666, 52735.776 23/01/12,19:16:07,01,07,1, 11.9,1,1, -1.399, 10560.670, 286.673, 52735.727 23/01/12,19:16:07,02,07,1, 11.9,1,1, -1.399, 10560.665, 286.671, 52735.760 23/01/12,19:16:07,03,07,1, 11.9,1,1, -1.399, 10560.682, 286.622, 52735.737 23/01/12,19:16:07,04,07,1, 11.9,1,1, -1.399, 10560.685, 286.657, 52735.756 23/01/12,19:16:07,05,07,1, 11.9,1,1, -1.399, 10560.687, 286.672, 52735.764 23/01/12,19:16:07,06,07,1, 11.9,1,1, -1.399, 10560.685, 286.659, 52735.725 23/01/12,19:16:07,07,07,1, 11.9,1,1, -1.399, 10560.686, 286.668, 52735.714 23/01/12,19:16:07,08,07,1, 11.9,1,1, -1.399, 10560.686, 286.651, 52735.720 23/01/12,19:16:07,09,07,1, 11.9,1,1, -1.399, 10560.695, 286.674, 52735.695 23/01/12,19:16:07,10,07,1, 11.9,1,1, -1.399, 10560.717, 286.661, 52735.709 23/01/12,19:16:07,11,07,1, 11.9,1,1, -1.399, 10560.712, 286.683, 52735.718 23/01/12,19:16:07,12,07,1, 11.9,1,1, -1.399, 10560.713, 286.681, 52735.608 23/01/12,19:16:07,13,07,1, 11.9,1,1, -1.399, 10560.694, 286.691, 52735.658 23/01/12,19:16:07,14,07,1, 11.9,1,1, -1.399, 10560.690, 286.691, 52735.710 23/01/12,19:16:07,15,07,1, 11.9,1,1, -1.399, 10560.691, 286.699, 52735.721 23/01/12,19:16:07,16,07,1, 11.9,1,1, -1.399, 10560.700, 286.680, 52735.696 23/01/12,19:16:07,17,07,1, 11.9,1,1, -1.399, 10560.698, 286.702, 52735.726 23/01/12,19:16:07,18,07,1, 11.9,1,1, -1.399, 10560.706, 286.687, 52735.735 23/01/12,19:16:07,19,07,1, 11.9,1,1, -1.399, 10560.702, 286.689, 52735.729 23/01/12,19:16:08,00,07,1, 11.9,1,1, -1.396, 10560.697, 286.689, 52735.729 23/01/12,19:16:08,01,07,1, 11.9,1,1, -1.396, 10560.738, 286.697, 52735.742 23/01/12,19:16:08,02,07,1, 11.9,1,1, -1.396, 10560.744, 286.694, 52735.743 23/01/12,19:16:08,03,07,1, 11.9,1,1, -1.396, 10560.722, 286.695, 52735.747 23/01/12,19:16:08,04,07,1, 11.9,1,1, -1.396, 10560.725, 286.714, 52735.718 23/01/12,19:16:08,05,07,1, 11.9,1,1, -1.396, 10560.730, 286.694, 52735.735 23/01/12,19:16:08,06,07,1, 11.9,1,1, -1.396, 10560.725, 286.701, 52735.721 23/01/12,19:16:08,07,07,1, 11.9,1,1, -1.396, 10560.740, 286.699, 52735.743 23/01/12,19:16:08,08,07,1, 11.9,1,1, -1.396, 10560.733, 286.720, 52735.703 23/01/12,19:16:08,09,07,1, 11.9,1,1, -1.396, 10560.758, 286.708, 52735.704 23/01/12,19:16:08,10,07,1, 11.9,1,1, -1.396, 10560.742, 286.708, 52735.726 23/01/12,19:16:08,11,07,1, 11.9,1,1, -1.396, 10560.756, 286.702, 52735.759 23/01/12,19:16:08,12,07,1, 11.9,1,1, -1.396, 10560.752, 286.689, 52735.716 23/01/12,19:16:08,13,07,1, 11.9,1,1, -1.396, 10560.742, 286.693, 52735.695 23/01/12,19:16:08,14,07,1, 11.9,1,1, -1.396, 10560.756, 286.699, 52735.690 23/01/12,19:16:08,15,07,1, 11.9,1,1, -1.396, 10560.747, 286.696, 52735.743 23/01/12,19:16:08,16,07,1, 11.9,1,1, -1.396, 10560.753, 286.691, 52735.724 23/01/12,19:16:08,17,07,1, 11.9,1,1, -1.396, 10560.764, 286.711, 52735.721 23/01/12,19:16:08,18,07,1, 11.9,1,1, -1.396, 10560.777, 286.696, 52735.744 23/01/12,19:16:08,19,07,1, 11.9,1,1, -1.396, 10560.762, 286.709, 52735.708 23/01/12,19:16:09,00,08,1, 11.9,1,1, -1.400, 10560.756, 286.709, 52735.708 23/01/12,19:16:09,01,08,1, 11.9,1,1, -1.400, 10560.776, 286.718, 52735.665 23/01/12,19:16:09,02,08,1, 11.9,1,1, -1.400, 10560.752, 286.743, 52735.699 23/01/12,19:16:09,03,08,1, 11.9,1,1, -1.400, 10560.756, 286.738, 52735.707 23/01/12,19:16:09,04,08,1, 11.9,1,1, -1.400, 10560.759, 286.708, 52735.714 23/01/12,19:16:09,05,08,1, 11.9,1,1, -1.400, 10560.776, 286.713, 52735.726 23/01/12,19:16:09,06,08,1, 11.9,1,1, -1.400, 10560.763, 286.726, 52735.740 23/01/12,19:16:09,07,08,1, 11.9,1,1, -1.400, 10560.787, 286.735, 52735.718 23/01/12,19:16:09,08,08,1, 11.9,1,1, -1.400, 10560.774, 286.730, 52735.708 23/01/12,19:16:09,09,08,1, 11.9,1,1, -1.400, 10560.768, 286.729, 52735.735 23/01/12,19:16:09,10,08,1, 11.9,1,1, -1.400, 10560.788, 286.735, 52735.724 23/01/12,19:16:09,11,08,1, 11.9,1,1, -1.400, 10560.802, 286.737, 52735.694 23/01/12,19:16:09,12,08,1, 11.9,1,1, -1.400, 10560.806, 286.749, 52735.689 23/01/12,19:16:09,13,08,1, 11.9,1,1, -1.400, 10560.802, 286.775, 52735.669 23/01/12,19:16:09,14,08,1, 11.9,1,1, -1.400, 10560.807, 286.741, 52735.707 23/01/12,19:16:09,15,08,1, 11.9,1,1, -1.400, 10560.801, 286.727, 52735.671 23/01/12,19:16:09,16,08,1, 11.9,1,1, -1.400, 10560.793, 286.768, 52735.699 23/01/12,19:16:09,17,08,1, 11.9,1,1, -1.400, 10560.786, 286.744, 52735.682 23/01/12,19:16:09,18,08,1, 11.9,1,1, -1.400, 10560.823, 286.758, 52735.661 23/01/12,19:16:09,19,08,1, 11.9,1,1, -1.400, 10560.816, 286.743, 52735.686 23/01/12,19:16:10,00,08,1, 11.9,1,1, -1.399, 10560.814, 286.743, 52735.686 23/01/12,19:16:10,01,08,1, 11.9,1,1, -1.399, 10560.793, 286.728, 52735.697 23/01/12,19:16:10,02,08,1, 11.9,1,1, -1.399, 10560.817, 286.728, 52735.685 23/01/12,19:16:10,03,08,1, 11.9,1,1, -1.399, 10560.821, 286.736, 52735.678 23/01/12,19:16:10,04,08,1, 11.9,1,1, -1.399, 10560.801, 286.746, 52735.701 23/01/12,19:16:10,05,08,1, 11.9,1,1, -1.399, 10560.825, 286.754, 52735.657 23/01/12,19:16:10,06,08,1, 11.9,1,1, -1.399, 10560.811, 286.754, 52735.692 23/01/12,19:16:10,07,08,1, 11.9,1,1, -1.399, 10560.811, 286.752, 52735.649 23/01/12,19:16:10,08,08,1, 11.9,1,1, -1.399, 10560.820, 286.727, 52735.679 23/01/12,19:16:10,09,08,1, 11.9,1,1, -1.399, 10560.832, 286.729, 52735.652 23/01/12,19:16:10,10,08,1, 11.9,1,1, -1.399, 10560.839, 286.747, 52735.680 23/01/12,19:16:10,11,08,1, 11.9,1,1, -1.399, 10560.823, 286.738, 52735.679 23/01/12,19:16:10,12,08,1, 11.9,1,1, -1.399, 10560.872, 286.734, 52735.577 23/01/12,19:16:10,13,08,1, 11.9,1,1, -1.399, 10560.845, 286.753, 52735.642 23/01/12,19:16:10,14,08,1, 11.9,1,1, -1.399, 10560.838, 286.748, 52735.656 23/01/12,19:16:10,15,08,1, 11.9,1,1, -1.399, 10560.857, 286.756, 52735.707 23/01/12,19:16:10,16,08,1, 11.9,1,1, -1.399, 10560.853, 286.729, 52735.648 23/01/12,19:16:10,17,08,1, 11.9,1,1, -1.399, 10560.853, 286.748, 52735.663 23/01/12,19:16:10,18,08,1, 11.9,1,1, -1.399, 10560.837, 286.746, 52735.683 23/01/12,19:16:10,19,08,1, 11.9,1,1, -1.399, 10560.854, 286.748, 52735.640 23/01/12,19:16:11,00,08,1, 11.9,1,1, -1.395, 10560.848, 286.748, 52735.640 23/01/12,19:16:11,01,08,1, 11.9,1,1, -1.395, 10560.853, 286.753, 52735.662 23/01/12,19:16:11,02,08,1, 11.9,1,1, -1.395, 10560.865, 286.756, 52735.667 23/01/12,19:16:11,03,08,1, 11.9,1,1, -1.395, 10560.858, 286.761, 52735.655 23/01/12,19:16:11,04,08,1, 11.9,1,1, -1.395, 10560.850, 286.743, 52735.732 23/01/12,19:16:11,05,08,1, 11.9,1,1, -1.395, 10560.914, 286.771, 52735.753 23/01/12,19:16:11,06,08,1, 11.9,1,1, -1.395, 10560.882, 286.756, 52735.646 23/01/12,19:16:11,07,08,1, 11.9,1,1, -1.395, 10560.873, 286.771, 52735.653 23/01/12,19:16:11,08,08,1, 11.9,1,1, -1.395, 10560.887, 286.782, 52735.650 23/01/12,19:16:11,09,08,1, 11.9,1,1, -1.395, 10560.899, 286.755, 52735.691 23/01/12,19:16:11,10,08,1, 11.9,1,1, -1.395, 10560.895, 286.760, 52735.713 23/01/12,19:16:11,11,08,1, 11.9,1,1, -1.395, 10560.888, 286.771, 52735.670 23/01/12,19:16:11,12,08,1, 11.9,1,1, -1.395, 10560.888, 286.773, 52735.662 23/01/12,19:16:11,13,08,1, 11.9,1,1, -1.395, 10560.904, 286.755, 52735.649 23/01/12,19:16:11,14,08,1, 11.9,1,1, -1.395, 10560.912, 286.772, 52735.695 23/01/12,19:16:11,15,08,1, 11.9,1,1, -1.395, 10560.899, 286.749, 52735.712 23/01/12,19:16:11,16,08,1, 11.9,1,1, -1.395, 10560.912, 286.772, 52735.717 23/01/12,19:16:11,17,08,1, 11.9,1,1, -1.395, 10560.915, 286.789, 52735.692 23/01/12,19:16:11,18,08,1, 11.9,1,1, -1.395, 10560.917, 286.786, 52735.674 23/01/12,19:16:11,19,08,1, 11.9,1,1, -1.395, 10560.906, 286.765, 52735.687 23/01/12,19:16:12,00,07,1, 11.9,1,1, -1.399, 10560.906, 286.765, 52735.687 23/01/12,19:16:12,01,07,1, 11.9,1,1, -1.399, 10560.899, 286.739, 52735.627 23/01/12,19:16:12,02,07,1, 11.9,1,1, -1.399, 10560.910, 286.759, 52735.680 23/01/12,19:16:12,03,07,1, 11.9,1,1, -1.399, 10560.927, 286.755, 52735.653 23/01/12,19:16:12,04,07,1, 11.9,1,1, -1.399, 10560.912, 286.766, 52735.644 23/01/12,19:16:12,05,07,1, 11.9,1,1, -1.399, 10560.933, 286.774, 52735.654 23/01/12,19:16:12,06,07,1, 11.9,1,1, -1.399, 10560.940, 286.760, 52735.662 23/01/12,19:16:12,07,07,1, 11.9,1,1, -1.399, 10560.964, 286.782, 52735.674 23/01/12,19:16:12,08,07,1, 11.9,1,1, -1.399, 10560.946, 286.740, 52735.699 23/01/12,19:16:12,09,07,1, 11.9,1,1, -1.399, 10560.944, 286.750, 52735.717 23/01/12,19:16:12,10,07,1, 11.9,1,1, -1.399, 10560.933, 286.763, 52735.666 23/01/12,19:16:12,11,07,1, 11.9,1,1, -1.399, 10560.940, 286.769, 52735.659 23/01/12,19:16:12,12,07,1, 11.9,1,1, -1.399, 10560.943, 286.755, 52735.674 23/01/12,19:16:12,13,07,1, 11.9,1,1, -1.399, 10560.932, 286.763, 52735.678 23/01/12,19:16:12,14,07,1, 11.9,1,1, -1.399, 10560.954, 286.736, 52735.656 23/01/12,19:16:12,15,07,1, 11.9,1,1, -1.399, 10560.963, 286.752, 52735.694 23/01/12,19:16:12,16,07,1, 11.9,1,1, -1.399, 10560.944, 286.752, 52735.671 23/01/12,19:16:12,17,07,1, 11.9,1,1, -1.399, 10560.950, 286.747, 52735.616 23/01/12,19:16:12,18,07,1, 11.9,1,1, -1.399, 10560.966, 286.749, 52735.637 23/01/12,19:16:12,19,07,1, 11.9,1,1, -1.399, 10560.963, 286.757, 52735.662 23/01/12,19:16:13,00,08,1, 11.9,1,1, -1.397, 10560.956, 286.757, 52735.662 23/01/12,19:16:13,01,08,1, 11.9,1,1, -1.397, 10560.982, 286.764, 52735.653 23/01/12,19:16:13,02,08,1, 11.9,1,1, -1.397, 10560.962, 286.738, 52735.646 23/01/12,19:16:13,03,08,1, 11.9,1,1, -1.397, 10560.964, 286.766, 52735.649 23/01/12,19:16:13,04,08,1, 11.9,1,1, -1.397, 10560.970, 286.768, 52735.651 23/01/12,19:16:13,05,08,1, 11.9,1,1, -1.397, 10561.016, 286.768, 52735.644 23/01/12,19:16:13,06,08,1, 11.9,1,1, -1.397, 10560.994, 286.785, 52735.630 23/01/12,19:16:13,07,08,1, 11.9,1,1, -1.397, 10561.008, 286.775, 52735.637 23/01/12,19:16:13,08,08,1, 11.9,1,1, -1.397, 10561.004, 286.757, 52735.640 23/01/12,19:16:13,09,08,1, 11.9,1,1, -1.397, 10561.002, 286.767, 52735.605 23/01/12,19:16:13,10,08,1, 11.9,1,1, -1.397, 10560.987, 286.770, 52735.644 23/01/12,19:16:13,11,08,1, 11.9,1,1, -1.397, 10561.001, 286.783, 52735.626 23/01/12,19:16:13,12,08,1, 11.9,1,1, -1.397, 10561.018, 286.759, 52735.631 23/01/12,19:16:13,13,08,1, 11.9,1,1, -1.397, 10561.013, 286.765, 52735.587 23/01/12,19:16:13,14,08,1, 11.9,1,1, -1.397, 10561.015, 286.771, 52735.599 23/01/12,19:16:13,15,08,1, 11.9,1,1, -1.397, 10561.002, 286.779, 52735.602 23/01/12,19:16:13,16,08,1, 11.9,1,1, -1.397, 10560.982, 286.760, 52735.604 23/01/12,19:16:13,17,08,1, 11.9,1,1, -1.397, 10561.001, 286.766, 52735.610 23/01/12,19:16:13,18,08,1, 11.9,1,1, -1.397, 10561.024, 286.749, 52735.585 23/01/12,19:16:13,19,08,1, 11.9,1,1, -1.397, 10561.031, 286.768, 52735.636 23/01/12,19:16:14,00,08,1, 12.0,1,1, -1.397, 10561.031, 286.768, 52735.636 23/01/12,19:16:14,01,08,1, 12.0,1,1, -1.397, 10561.017, 286.764, 52735.611 23/01/12,19:16:14,02,08,1, 12.0,1,1, -1.397, 10561.036, 286.776, 52735.635 23/01/12,19:16:14,03,08,1, 12.0,1,1, -1.397, 10561.018, 286.779, 52735.640 23/01/12,19:16:14,04,08,1, 12.0,1,1, -1.397, 10561.046, 286.778, 52735.588 23/01/12,19:16:14,05,08,1, 12.0,1,1, -1.397, 10561.013, 286.788, 52735.620 23/01/12,19:16:14,06,08,1, 12.0,1,1, -1.397, 10561.033, 286.788, 52735.621 23/01/12,19:16:14,07,08,1, 12.0,1,1, -1.397, 10561.025, 286.778, 52735.620 23/01/12,19:16:14,08,08,1, 12.0,1,1, -1.397, 10561.071, 286.783, 52735.630 23/01/12,19:16:14,09,08,1, 12.0,1,1, -1.397, 10561.036, 286.792, 52735.587 23/01/12,19:16:14,10,08,1, 12.0,1,1, -1.397, 10561.022, 286.803, 52735.578 23/01/12,19:16:14,11,08,1, 12.0,1,1, -1.397, 10561.040, 286.805, 52735.606 23/01/12,19:16:14,12,08,1, 12.0,1,1, -1.397, 10561.061, 286.810, 52735.631 23/01/12,19:16:14,13,08,1, 12.0,1,1, -1.397, 10561.041, 286.809, 52735.609 23/01/12,19:16:14,14,08,1, 12.0,1,1, -1.397, 10561.050, 286.801, 52735.586 23/01/12,19:16:14,15,08,1, 12.0,1,1, -1.397, 10561.051, 286.810, 52735.625 23/01/12,19:16:14,16,08,1, 12.0,1,1, -1.397, 10561.056, 286.820, 52735.591 23/01/12,19:16:14,17,08,1, 12.0,1,1, -1.397, 10561.052, 286.803, 52735.600 23/01/12,19:16:14,18,08,1, 12.0,1,1, -1.397, 10561.037, 286.804, 52735.573 23/01/12,19:16:14,19,08,1, 12.0,1,1, -1.397, 10561.040, 286.816, 52735.582 23/01/12,19:16:15,00,08,1, 11.9,1,1, -1.396, 10561.039, 286.816, 52735.582 23/01/12,19:16:15,01,08,1, 11.9,1,1, -1.396, 10561.062, 286.829, 52735.610 23/01/12,19:16:15,02,08,1, 11.9,1,1, -1.396, 10561.079, 286.827, 52735.597 23/01/12,19:16:15,03,08,1, 11.9,1,1, -1.396, 10561.087, 286.803, 52735.606 23/01/12,19:16:15,04,08,1, 11.9,1,1, -1.396, 10561.072, 286.828, 52735.599 23/01/12,19:16:15,05,08,1, 11.9,1,1, -1.396, 10561.061, 286.831, 52735.591 23/01/12,19:16:15,06,08,1, 11.9,1,1, -1.396, 10561.081, 286.830, 52735.592 23/01/12,19:16:15,07,08,1, 11.9,1,1, -1.396, 10561.084, 286.791, 52735.591 23/01/12,19:16:15,08,08,1, 11.9,1,1, -1.396, 10561.074, 286.805, 52735.599 23/01/12,19:16:15,09,08,1, 11.9,1,1, -1.396, 10561.080, 286.841, 52735.565 23/01/12,19:16:15,10,08,1, 11.9,1,1, -1.396, 10561.071, 286.822, 52735.565 23/01/12,19:16:15,11,08,1, 11.9,1,1, -1.396, 10561.094, 286.818, 52735.604 23/01/12,19:16:15,12,08,1, 11.9,1,1, -1.396, 10561.077, 286.814, 52735.570 23/01/12,19:16:15,13,08,1, 11.9,1,1, -1.396, 10561.085, 286.833, 52735.595 23/01/12,19:16:15,14,08,1, 11.9,1,1, -1.396, 10561.078, 286.808, 52735.594 23/01/12,19:16:15,15,08,1, 11.9,1,1, -1.396, 10561.083, 286.838, 52735.588 23/01/12,19:16:15,16,08,1, 11.9,1,1, -1.396, 10561.104, 286.840, 52735.571 23/01/12,19:16:15,17,08,1, 11.9,1,1, -1.396, 10561.099, 286.830, 52735.628 23/01/12,19:16:15,18,08,1, 11.9,1,1, -1.396, 10561.090, 286.838, 52735.603 23/01/12,19:16:15,19,08,1, 11.9,1,1, -1.396, 10561.101, 286.825, 52735.613 23/01/12,19:16:16,00,08,1, 11.9,1,1, -1.402, 10561.098, 286.825, 52735.613 23/01/12,19:16:16,01,08,1, 11.9,1,1, -1.402, 10561.083, 286.861, 52735.608 23/01/12,19:16:16,02,08,1, 11.9,1,1, -1.402, 10561.094, 286.836, 52735.640 23/01/12,19:16:16,03,08,1, 11.9,1,1, -1.402, 10561.126, 286.856, 52735.645 23/01/12,19:16:16,04,08,1, 11.9,1,1, -1.402, 10561.125, 286.841, 52735.639 23/01/12,19:16:16,05,08,1, 11.9,1,1, -1.402, 10561.103, 286.852, 52735.603 23/01/12,19:16:16,06,08,1, 11.9,1,1, -1.402, 10561.121, 286.852, 52735.599 23/01/12,19:16:16,07,08,1, 11.9,1,1, -1.402, 10561.114, 286.836, 52735.619 23/01/12,19:16:16,08,08,1, 11.9,1,1, -1.402, 10561.143, 286.843, 52735.632 23/01/12,19:16:16,09,08,1, 11.9,1,1, -1.402, 10561.120, 286.844, 52735.632 23/01/12,19:16:16,10,08,1, 11.9,1,1, -1.402, 10561.103, 286.852, 52735.632 23/01/12,19:16:16,11,08,1, 11.9,1,1, -1.402, 10561.132, 286.846, 52735.602 23/01/12,19:16:16,12,08,1, 11.9,1,1, -1.402, 10561.129, 286.857, 52735.604 23/01/12,19:16:16,13,08,1, 11.9,1,1, -1.402, 10561.121, 286.829, 52735.595 23/01/12,19:16:16,14,08,1, 11.9,1,1, -1.402, 10561.123, 286.879, 52735.622 23/01/12,19:16:16,15,08,1, 11.9,1,1, -1.402, 10561.151, 286.860, 52735.615 23/01/12,19:16:16,16,08,1, 11.9,1,1, -1.402, 10561.147, 286.864, 52735.609 23/01/12,19:16:16,17,08,1, 11.9,1,1, -1.402, 10561.126, 286.878, 52735.598 23/01/12,19:16:16,18,08,1, 11.9,1,1, -1.402, 10561.133, 286.873, 52735.589 23/01/12,19:16:16,19,08,1, 11.9,1,1, -1.402, 10561.109, 286.883, 52735.587 23/01/12,19:16:17,00,08,1, 11.8,1,1, -1.397, 10561.106, 286.883, 52735.587 23/01/12,19:16:17,01,08,1, 11.8,1,1, -1.397, 10561.132, 286.884, 52735.583 23/01/12,19:16:17,02,08,1, 11.8,1,1, -1.397, 10561.129, 286.893, 52735.575 23/01/12,19:16:17,03,08,1, 11.8,1,1, -1.397, 10561.154, 286.902, 52735.615 23/01/12,19:16:17,04,08,1, 11.8,1,1, -1.397, 10561.122, 286.897, 52735.558 23/01/12,19:16:17,05,08,1, 11.8,1,1, -1.397, 10561.138, 286.922, 52735.580 23/01/12,19:16:17,06,08,1, 11.8,1,1, -1.397, 10561.130, 286.888, 52735.590 23/01/12,19:16:17,07,08,1, 11.8,1,1, -1.397, 10561.117, 286.910, 52735.563 23/01/12,19:16:17,08,08,1, 11.8,1,1, -1.397, 10561.134, 286.907, 52735.582 23/01/12,19:16:17,09,08,1, 11.8,1,1, -1.397, 10561.137, 286.882, 52735.543 23/01/12,19:16:17,10,08,1, 11.8,1,1, -1.397, 10561.144, 286.878, 52735.569 23/01/12,19:16:17,11,08,1, 11.8,1,1, -1.397, 10561.159, 286.890, 52735.561 23/01/12,19:16:17,12,08,1, 11.8,1,1, -1.397, 10561.155, 286.883, 52735.580 23/01/12,19:16:17,13,08,1, 11.8,1,1, -1.397, 10561.167, 286.887, 52735.577 23/01/12,19:16:17,14,08,1, 11.8,1,1, -1.397, 10561.187, 286.872, 52735.559 23/01/12,19:16:17,15,08,1, 11.8,1,1, -1.397, 10561.155, 286.889, 52735.549 23/01/12,19:16:17,16,08,1, 11.8,1,1, -1.397, 10561.163, 286.884, 52735.577 23/01/12,19:16:17,17,08,1, 11.8,1,1, -1.397, 10561.177, 286.896, 52735.554 23/01/12,19:16:17,18,08,1, 11.8,1,1, -1.397, 10561.164, 286.903, 52735.521 23/01/12,19:16:17,19,08,1, 11.8,1,1, -1.397, 10561.162, 286.896, 52735.559 23/01/12,19:16:18,00,08,1, 11.9,1,1, -1.397, 10561.156, 286.896, 52735.559 23/01/12,19:16:18,01,08,1, 11.9,1,1, -1.397, 10561.163, 286.912, 52735.540 23/01/12,19:16:18,02,08,1, 11.9,1,1, -1.397, 10561.183, 286.906, 52735.555 23/01/12,19:16:18,03,08,1, 11.9,1,1, -1.397, 10561.166, 286.906, 52735.557 23/01/12,19:16:18,04,08,1, 11.9,1,1, -1.397, 10561.167, 286.893, 52735.561 23/01/12,19:16:18,05,08,1, 11.9,1,1, -1.397, 10561.183, 286.925, 52735.576 23/01/12,19:16:18,06,08,1, 11.9,1,1, -1.397, 10561.181, 286.910, 52735.607 23/01/12,19:16:18,07,08,1, 11.9,1,1, -1.397, 10561.179, 286.940, 52735.583 23/01/12,19:16:18,08,08,1, 11.9,1,1, -1.397, 10561.167, 286.928, 52735.562 23/01/12,19:16:18,09,08,1, 11.9,1,1, -1.397, 10561.175, 286.932, 52735.556 23/01/12,19:16:18,10,08,1, 11.9,1,1, -1.397, 10561.176, 286.939, 52735.601 23/01/12,19:16:18,11,08,1, 11.9,1,1, -1.397, 10561.188, 286.908, 52735.539 23/01/12,19:16:18,12,08,1, 11.9,1,1, -1.397, 10561.178, 286.933, 52735.546 23/01/12,19:16:18,13,08,1, 11.9,1,1, -1.397, 10561.183, 286.900, 52735.562 23/01/12,19:16:18,14,08,1, 11.9,1,1, -1.397, 10561.165, 286.920, 52735.535 23/01/12,19:16:18,15,08,1, 11.9,1,1, -1.397, 10561.173, 286.930, 52735.628 23/01/12,19:16:18,16,08,1, 11.9,1,1, -1.397, 10561.178, 286.949, 52735.559 23/01/12,19:16:18,17,08,1, 11.9,1,1, -1.397, 10561.186, 286.952, 52735.584 23/01/12,19:16:18,18,08,1, 11.9,1,1, -1.397, 10561.175, 286.957, 52735.622 23/01/12,19:16:18,19,08,1, 11.9,1,1, -1.397, 10561.185, 286.956, 52735.585 23/01/12,19:16:19,00,08,1, 11.8,1,1, -1.397, 10561.181, 286.956, 52735.585 23/01/12,19:16:19,01,08,1, 11.8,1,1, -1.397, 10561.191, 286.972, 52735.562 23/01/12,19:16:19,02,08,1, 11.8,1,1, -1.397, 10561.172, 286.956, 52735.546 23/01/12,19:16:19,03,08,1, 11.8,1,1, -1.397, 10561.201, 286.958, 52735.548 23/01/12,19:16:19,04,08,1, 11.8,1,1, -1.397, 10561.167, 286.983, 52735.584 23/01/12,19:16:19,05,08,1, 11.8,1,1, -1.397, 10561.181, 286.979, 52735.574 23/01/12,19:16:19,06,08,1, 11.8,1,1, -1.397, 10561.191, 287.013, 52735.585 23/01/12,19:16:19,07,08,1, 11.8,1,1, -1.397, 10561.160, 287.001, 52735.586 23/01/12,19:16:19,08,08,1, 11.8,1,1, -1.397, 10561.170, 286.980, 52735.584 23/01/12,19:16:19,09,08,1, 11.8,1,1, -1.397, 10561.180, 286.975, 52735.710 23/01/12,19:16:19,10,08,1, 11.8,1,1, -1.397, 10561.193, 286.975, 52735.551 23/01/12,19:16:19,11,08,1, 11.8,1,1, -1.397, 10561.175, 286.977, 52735.574 23/01/12,19:16:19,12,08,1, 11.8,1,1, -1.397, 10561.156, 286.991, 52735.613 23/01/12,19:16:19,13,08,1, 11.8,1,1, -1.397, 10561.211, 286.991, 52735.517 23/01/12,19:16:19,14,08,1, 11.8,1,1, -1.397, 10561.198, 286.978, 52735.534 23/01/12,19:16:19,15,08,1, 11.8,1,1, -1.397, 10561.212, 286.984, 52735.527 23/01/12,19:16:19,16,08,1, 11.8,1,1, -1.397, 10561.205, 287.006, 52735.520 23/01/12,19:16:19,17,08,1, 11.8,1,1, -1.397, 10561.196, 287.003, 52735.540 23/01/12,19:16:19,18,08,1, 11.8,1,1, -1.397, 10561.210, 287.003, 52735.508 23/01/12,19:16:19,19,08,1, 11.8,1,1, -1.397, 10561.184, 287.013, 52735.528 23/01/12,19:16:20,00,08,1, 11.9,1,1, -1.396, 10561.181, 287.013, 52735.528 23/01/12,19:16:20,01,08,1, 11.9,1,1, -1.396, 10561.180, 287.031, 52735.543 23/01/12,19:16:20,02,08,1, 11.9,1,1, -1.396, 10561.208, 287.017, 52735.536 23/01/12,19:16:20,03,08,1, 11.9,1,1, -1.396, 10561.222, 287.009, 52735.536 23/01/12,19:16:20,04,08,1, 11.9,1,1, -1.396, 10561.209, 287.007, 52735.512 23/01/12,19:16:20,05,08,1, 11.9,1,1, -1.396, 10561.212, 287.022, 52735.529 23/01/12,19:16:20,06,08,1, 11.9,1,1, -1.396, 10561.227, 287.022, 52735.531 23/01/12,19:16:20,07,08,1, 11.9,1,1, -1.396, 10561.228, 287.016, 52735.522 23/01/12,19:16:20,08,08,1, 11.9,1,1, -1.396, 10561.189, 287.029, 52735.579 23/01/12,19:16:20,09,08,1, 11.9,1,1, -1.396, 10561.225, 287.026, 52735.544 23/01/12,19:16:20,10,08,1, 11.9,1,1, -1.396, 10561.216, 287.035, 52735.535 23/01/12,19:16:20,11,08,1, 11.9,1,1, -1.396, 10561.213, 287.022, 52735.537 23/01/12,19:16:20,12,08,1, 11.9,1,1, -1.396, 10561.221, 287.042, 52735.513 23/01/12,19:16:20,13,08,1, 11.9,1,1, -1.396, 10561.202, 287.024, 52735.506 23/01/12,19:16:20,14,08,1, 11.9,1,1, -1.396, 10561.223, 287.033, 52735.506 23/01/12,19:16:20,15,08,1, 11.9,1,1, -1.396, 10561.208, 287.043, 52735.530 23/01/12,19:16:20,16,08,1, 11.9,1,1, -1.396, 10561.207, 287.039, 52735.508 23/01/12,19:16:20,17,08,1, 11.9,1,1, -1.396, 10561.234, 287.023, 52735.488 23/01/12,19:16:20,18,08,1, 11.9,1,1, -1.396, 10561.228, 287.029, 52735.510 23/01/12,19:16:20,19,08,1, 11.9,1,1, -1.396, 10561.225, 287.041, 52735.523 23/01/12,19:16:21,00,08,1, 11.9,1,1, -1.397, 10561.223, 287.041, 52735.523 23/01/12,19:16:21,01,08,1, 11.9,1,1, -1.397, 10561.246, 287.056, 52735.552 23/01/12,19:16:21,02,08,1, 11.9,1,1, -1.397, 10561.258, 287.053, 52735.506 23/01/12,19:16:21,03,08,1, 11.9,1,1, -1.397, 10561.229, 287.034, 52735.489 23/01/12,19:16:21,04,08,1, 11.9,1,1, -1.397, 10561.251, 287.069, 52735.376 23/01/12,19:16:21,05,08,1, 11.9,1,1, -1.397, 10561.249, 287.034, 52735.574 23/01/12,19:16:21,06,08,1, 11.9,1,1, -1.397, 10561.217, 287.063, 52735.629 23/01/12,19:16:21,07,08,1, 11.9,1,1, -1.397, 10561.218, 287.055, 52735.499 23/01/12,19:16:21,08,08,1, 11.9,1,1, -1.397, 10561.243, 287.078, 52735.511 23/01/12,19:16:21,09,08,1, 11.9,1,1, -1.397, 10561.247, 287.063, 52735.505 23/01/12,19:16:21,10,08,1, 11.9,1,1, -1.397, 10561.251, 287.054, 52735.535 23/01/12,19:16:21,11,08,1, 11.9,1,1, -1.397, 10561.218, 287.052, 52735.520 23/01/12,19:16:21,12,08,1, 11.9,1,1, -1.397, 10561.229, 287.073, 52735.500 23/01/12,19:16:21,13,08,1, 11.9,1,1, -1.397, 10561.249, 287.081, 52735.508 23/01/12,19:16:21,14,08,1, 11.9,1,1, -1.397, 10561.234, 287.087, 52735.496 23/01/12,19:16:21,15,08,1, 11.9,1,1, -1.397, 10561.228, 287.090, 52735.524 23/01/12,19:16:21,16,08,1, 11.9,1,1, -1.397, 10561.229, 287.045, 52735.507 23/01/12,19:16:21,17,08,1, 11.9,1,1, -1.397, 10561.227, 287.106, 52735.515 23/01/12,19:16:21,18,08,1, 11.9,1,1, -1.397, 10561.206, 287.107, 52735.704 23/01/12,19:16:21,19,08,1, 11.9,1,1, -1.397, 10561.214, 287.086, 52735.551 23/01/12,19:16:22,00,07,1, 11.9,1,1, -1.396, 10561.206, 287.086, 52735.551 23/01/12,19:16:22,01,07,1, 11.9,1,1, -1.396, 10561.238, 287.099, 52735.505 23/01/12,19:16:22,02,07,1, 11.9,1,1, -1.396, 10561.205, 287.074, 52735.472 23/01/12,19:16:22,03,07,1, 11.9,1,1, -1.396, 10561.239, 287.079, 52735.468 23/01/12,19:16:22,04,07,1, 11.9,1,1, -1.396, 10561.221, 287.083, 52735.459 23/01/12,19:16:22,05,07,1, 11.9,1,1, -1.396, 10561.253, 287.070, 52735.471 23/01/12,19:16:22,06,07,1, 11.9,1,1, -1.396, 10561.234, 287.086, 52735.433 23/01/12,19:16:22,07,07,1, 11.9,1,1, -1.396, 10561.248, 287.104, 52735.466 23/01/12,19:16:22,08,07,1, 11.9,1,1, -1.396, 10561.247, 287.105, 52735.478 23/01/12,19:16:22,09,07,1, 11.9,1,1, -1.396, 10561.276, 287.094, 52735.468 23/01/12,19:16:22,10,07,1, 11.9,1,1, -1.396, 10561.236, 287.109, 52735.488 23/01/12,19:16:22,11,07,1, 11.9,1,1, -1.396, 10561.267, 287.121, 52735.464 23/01/12,19:16:22,12,07,1, 11.9,1,1, -1.396, 10561.255, 287.129, 52735.463 23/01/12,19:16:22,13,07,1, 11.9,1,1, -1.396, 10561.247, 287.101, 52735.479 23/01/12,19:16:22,14,07,1, 11.9,1,1, -1.396, 10561.257, 287.111, 52735.476 23/01/12,19:16:22,15,07,1, 11.9,1,1, -1.396, 10561.247, 287.110, 52735.527 23/01/12,19:16:22,16,07,1, 11.9,1,1, -1.396, 10561.249, 287.112, 52735.480 23/01/12,19:16:22,17,07,1, 11.9,1,1, -1.396, 10561.233, 287.120, 52735.459 23/01/12,19:16:22,18,07,1, 11.9,1,1, -1.396, 10561.239, 287.121, 52735.494 23/01/12,19:16:22,19,07,1, 11.9,1,1, -1.396, 10561.255, 287.112, 52735.468 23/01/12,19:16:23,00,07,1, 12.0,1,1, -1.393, 10561.248, 287.112, 52735.468 23/01/12,19:16:23,01,07,1, 12.0,1,1, -1.393, 10561.261, 287.118, 52735.468 23/01/12,19:16:23,02,07,1, 12.0,1,1, -1.393, 10561.267, 287.090, 52735.484 23/01/12,19:16:23,03,07,1, 12.0,1,1, -1.393, 10561.241, 287.101, 52735.478 23/01/12,19:16:23,04,07,1, 12.0,1,1, -1.393, 10561.260, 287.100, 52735.470 23/01/12,19:16:23,05,07,1, 12.0,1,1, -1.393, 10561.259, 287.108, 52735.468 23/01/12,19:16:23,06,07,1, 12.0,1,1, -1.393, 10561.263, 287.109, 52735.496 23/01/12,19:16:23,07,07,1, 12.0,1,1, -1.393, 10561.252, 287.105, 52735.495 23/01/12,19:16:23,08,07,1, 12.0,1,1, -1.393, 10561.236, 287.118, 52735.432 23/01/12,19:16:23,09,07,1, 12.0,1,1, -1.393, 10561.263, 287.118, 52735.469 23/01/12,19:16:23,10,07,1, 12.0,1,1, -1.393, 10561.267, 287.109, 52735.482 23/01/12,19:16:23,11,07,1, 12.0,1,1, -1.393, 10561.253, 287.110, 52735.479 23/01/12,19:16:23,12,07,1, 12.0,1,1, -1.393, 10561.271, 287.109, 52735.426 23/01/12,19:16:23,13,07,1, 12.0,1,1, -1.393, 10561.256, 287.125, 52735.506 23/01/12,19:16:23,14,07,1, 12.0,1,1, -1.393, 10561.256, 287.097, 52735.443 23/01/12,19:16:23,15,07,1, 12.0,1,1, -1.393, 10561.267, 287.102, 52735.454 23/01/12,19:16:23,16,07,1, 12.0,1,1, -1.393, 10561.254, 287.127, 52735.467 23/01/12,19:16:23,17,07,1, 12.0,1,1, -1.393, 10561.261, 287.115, 52735.462 23/01/12,19:16:23,18,07,1, 12.0,1,1, -1.393, 10561.269, 287.127, 52735.486 23/01/12,19:16:23,19,07,1, 12.0,1,1, -1.393, 10561.280, 287.132, 52735.454 23/01/12,19:16:24,00,07,1, 11.8,1,1, -1.394, 10561.273, 287.132, 52735.454 23/01/12,19:16:24,01,07,1, 11.8,1,1, -1.394, 10561.253, 287.147, 52735.637 23/01/12,19:16:24,02,07,1, 11.8,1,1, -1.394, 10561.227, 287.138, 52735.496 23/01/12,19:16:24,03,07,1, 11.8,1,1, -1.394, 10561.256, 287.127, 52735.493 23/01/12,19:16:24,04,07,1, 11.8,1,1, -1.394, 10561.278, 287.129, 52735.454 23/01/12,19:16:24,05,07,1, 11.8,1,1, -1.394, 10561.254, 287.140, 52735.415 23/01/12,19:16:24,06,07,1, 11.8,1,1, -1.394, 10561.269, 287.129, 52735.470 23/01/12,19:16:24,07,07,1, 11.8,1,1, -1.394, 10561.272, 287.137, 52735.469 23/01/12,19:16:24,08,07,1, 11.8,1,1, -1.394, 10561.251, 287.145, 52735.460 23/01/12,19:16:24,09,07,1, 11.8,1,1, -1.394, 10561.266, 287.152, 52735.438 23/01/12,19:16:24,10,07,1, 11.8,1,1, -1.394, 10561.276, 287.132, 52735.452 23/01/12,19:16:24,11,07,1, 11.8,1,1, -1.394, 10561.289, 287.143, 52735.437 23/01/12,19:16:24,12,07,1, 11.8,1,1, -1.394, 10561.259, 287.134, 52735.492 23/01/12,19:16:24,13,07,1, 11.8,1,1, -1.394, 10561.262, 287.152, 52735.531 23/01/12,19:16:24,14,07,1, 11.8,1,1, -1.394, 10561.278, 287.156, 52735.477 23/01/12,19:16:24,15,07,1, 11.8,1,1, -1.394, 10561.272, 287.134, 52735.522 23/01/12,19:16:24,16,07,1, 11.8,1,1, -1.394, 10561.266, 287.150, 52735.462 23/01/12,19:16:24,17,07,1, 11.8,1,1, -1.394, 10561.294, 287.144, 52735.450 23/01/12,19:16:24,18,07,1, 11.8,1,1, -1.394, 10561.286, 287.173, 52735.440 23/01/12,19:16:24,19,07,1, 11.8,1,1, -1.394, 10561.309, 287.162, 52735.428 23/01/12,19:16:25,00,07,1, 11.9,1,1, -1.396, 10561.306, 287.162, 52735.428 23/01/12,19:16:25,01,07,1, 11.9,1,1, -1.396, 10561.272, 287.148, 52735.455 23/01/12,19:16:25,02,07,1, 11.9,1,1, -1.396, 10561.286, 287.155, 52735.426 23/01/12,19:16:25,03,07,1, 11.9,1,1, -1.396, 10561.313, 287.169, 52735.454 23/01/12,19:16:25,04,07,1, 11.9,1,1, -1.396, 10561.315, 287.178, 52735.471 23/01/12,19:16:25,05,07,1, 11.9,1,1, -1.396, 10561.303, 287.147, 52735.473 23/01/12,19:16:25,06,07,1, 11.9,1,1, -1.396, 10561.312, 287.162, 52735.616 23/01/12,19:16:25,07,07,1, 11.9,1,1, -1.396, 10561.340, 287.168, 52735.412 23/01/12,19:16:25,08,07,1, 11.9,1,1, -1.396, 10561.292, 287.141, 52735.421 23/01/12,19:16:25,09,07,1, 11.9,1,1, -1.396, 10561.321, 287.148, 52735.416 23/01/12,19:16:25,10,07,1, 11.9,1,1, -1.396, 10561.337, 287.149, 52735.437 23/01/12,19:16:25,11,07,1, 11.9,1,1, -1.396, 10561.301, 287.152, 52735.447 23/01/12,19:16:25,12,07,1, 11.9,1,1, -1.396, 10561.309, 287.140, 52735.446 23/01/12,19:16:25,13,07,1, 11.9,1,1, -1.396, 10561.311, 287.151, 52735.441 23/01/12,19:16:25,14,07,1, 11.9,1,1, -1.396, 10561.312, 287.124, 52735.437 23/01/12,19:16:25,15,07,1, 11.9,1,1, -1.396, 10561.317, 287.139, 52735.433 23/01/12,19:16:25,16,07,1, 11.9,1,1, -1.396, 10561.311, 287.132, 52735.469 23/01/12,19:16:25,17,07,1, 11.9,1,1, -1.396, 10561.309, 287.131, 52735.441 23/01/12,19:16:25,18,07,1, 11.9,1,1, -1.396, 10561.322, 287.117, 52735.447 23/01/12,19:16:25,19,07,1, 11.9,1,1, -1.396, 10561.317, 287.145, 52735.419 23/01/12,19:16:26,00,07,1, 11.8,1,1, -1.396, 10561.315, 287.145, 52735.419 23/01/12,19:16:26,01,07,1, 11.8,1,1, -1.396, 10561.306, 287.148, 52735.433 23/01/12,19:16:26,02,07,1, 11.8,1,1, -1.396, 10561.318, 287.150, 52735.460 23/01/12,19:16:26,03,07,1, 11.8,1,1, -1.396, 10561.304, 287.148, 52735.469 23/01/12,19:16:26,04,07,1, 11.8,1,1, -1.396, 10561.313, 287.127, 52735.443 23/01/12,19:16:26,05,07,1, 11.8,1,1, -1.396, 10561.317, 287.148, 52735.452 23/01/12,19:16:26,06,07,1, 11.8,1,1, -1.396, 10561.312, 287.127, 52735.462 23/01/12,19:16:26,07,07,1, 11.8,1,1, -1.396, 10561.309, 287.138, 52735.423 23/01/12,19:16:26,08,07,1, 11.8,1,1, -1.396, 10561.315, 287.140, 52735.426 23/01/12,19:16:26,09,07,1, 11.8,1,1, -1.396, 10561.303, 287.144, 52735.413 23/01/12,19:16:26,10,07,1, 11.8,1,1, -1.396, 10561.320, 287.157, 52735.413 23/01/12,19:16:26,11,07,1, 11.8,1,1, -1.396, 10561.305, 287.164, 52735.583 23/01/12,19:16:26,12,07,1, 11.8,1,1, -1.396, 10561.342, 287.170, 52735.398 23/01/12,19:16:26,13,07,1, 11.8,1,1, -1.396, 10561.344, 287.153, 52735.408 23/01/12,19:16:26,14,07,1, 11.8,1,1, -1.396, 10561.317, 287.146, 52735.422 23/01/12,19:16:26,15,07,1, 11.8,1,1, -1.396, 10561.331, 287.169, 52735.431 23/01/12,19:16:26,16,07,1, 11.8,1,1, -1.396, 10561.322, 287.145, 52735.430 23/01/12,19:16:26,17,07,1, 11.8,1,1, -1.396, 10561.343, 287.134, 52735.405 23/01/12,19:16:26,18,07,1, 11.8,1,1, -1.396, 10561.340, 287.147, 52735.409 23/01/12,19:16:26,19,07,1, 11.8,1,1, -1.396, 10561.322, 287.151, 52735.421 23/01/12,19:16:27,00,07,1, 11.9,1,1, -1.396, 10561.315, 287.151, 52735.421 23/01/12,19:16:27,01,07,1, 11.9,1,1, -1.396, 10561.335, 287.200, 52735.435 23/01/12,19:16:27,02,07,1, 11.9,1,1, -1.396, 10561.315, 287.161, 52735.423 23/01/12,19:16:27,03,07,1, 11.9,1,1, -1.396, 10561.367, 287.183, 52735.188 23/01/12,19:16:27,04,07,1, 11.9,1,1, -1.396, 10561.347, 287.189, 52735.346 23/01/12,19:16:27,05,07,1, 11.9,1,1, -1.396, 10561.297, 287.180, 52735.567 23/01/12,19:16:27,06,07,1, 11.9,1,1, -1.396, 10561.328, 287.173, 52735.420 23/01/12,19:16:27,07,07,1, 11.9,1,1, -1.396, 10561.322, 287.184, 52735.438 23/01/12,19:16:27,08,07,1, 11.9,1,1, -1.396, 10561.313, 287.193, 52735.425 23/01/12,19:16:27,09,07,1, 11.9,1,1, -1.396, 10561.342, 287.172, 52735.400 23/01/12,19:16:27,10,07,1, 11.9,1,1, -1.396, 10561.341, 287.180, 52735.412 23/01/12,19:16:27,11,07,1, 11.9,1,1, -1.396, 10561.335, 287.176, 52735.373 23/01/12,19:16:27,12,07,1, 11.9,1,1, -1.396, 10561.319, 287.185, 52735.351 23/01/12,19:16:27,13,07,1, 11.9,1,1, -1.396, 10561.347, 287.186, 52735.386 23/01/12,19:16:27,14,07,1, 11.9,1,1, -1.396, 10561.345, 287.164, 52735.374 23/01/12,19:16:27,15,07,1, 11.9,1,1, -1.396, 10561.315, 287.166, 52735.405 23/01/12,19:16:27,16,07,1, 11.9,1,1, -1.396, 10561.350, 287.169, 52735.365 23/01/12,19:16:27,17,07,1, 11.9,1,1, -1.396, 10561.328, 287.177, 52735.364 23/01/12,19:16:27,18,07,1, 11.9,1,1, -1.396, 10561.330, 287.188, 52735.353 23/01/12,19:16:27,19,07,1, 11.9,1,1, -1.396, 10561.329, 287.200, 52735.397 23/01/12,19:16:28,00,07,1, 11.8,1,1, -1.396, 10561.323, 287.200, 52735.397 23/01/12,19:16:28,01,07,1, 11.8,1,1, -1.396, 10561.346, 287.203, 52735.389 23/01/12,19:16:28,02,07,1, 11.8,1,1, -1.396, 10561.352, 287.188, 52735.388 23/01/12,19:16:28,03,07,1, 11.8,1,1, -1.396, 10561.352, 287.194, 52735.360 23/01/12,19:16:28,04,07,1, 11.8,1,1, -1.396, 10561.370, 287.170, 52735.408 23/01/12,19:16:28,05,07,1, 11.8,1,1, -1.396, 10561.369, 287.187, 52735.396 23/01/12,19:16:28,06,07,1, 11.8,1,1, -1.396, 10561.374, 287.213, 52735.397 23/01/12,19:16:28,07,07,1, 11.8,1,1, -1.396, 10561.347, 287.179, 52735.363 23/01/12,19:16:28,08,07,1, 11.8,1,1, -1.396, 10561.373, 287.204, 52735.395 23/01/12,19:16:28,09,07,1, 11.8,1,1, -1.396, 10561.339, 287.191, 52735.392 23/01/12,19:16:28,10,07,1, 11.8,1,1, -1.396, 10561.350, 287.208, 52735.413 23/01/12,19:16:28,11,07,1, 11.8,1,1, -1.396, 10561.378, 287.211, 52735.388 23/01/12,19:16:28,12,07,1, 11.8,1,1, -1.396, 10561.363, 287.208, 52735.370 23/01/12,19:16:28,13,07,1, 11.8,1,1, -1.396, 10561.343, 287.231, 52735.397 23/01/12,19:16:28,14,07,1, 11.8,1,1, -1.396, 10561.370, 287.183, 52735.394 23/01/12,19:16:28,15,07,1, 11.8,1,1, -1.396, 10561.381, 287.232, 52735.424 23/01/12,19:16:28,16,07,1, 11.8,1,1, -1.396, 10561.360, 287.203, 52735.380 23/01/12,19:16:28,17,07,1, 11.8,1,1, -1.396, 10561.371, 287.225, 52735.405 23/01/12,19:16:28,18,07,1, 11.8,1,1, -1.396, 10561.351, 287.228, 52735.389 23/01/12,19:16:28,19,07,1, 11.8,1,1, -1.396, 10561.373, 287.215, 52735.370 23/01/12,19:16:29,00,08,1, 11.9,1,1, -1.399, 10561.365, 287.215, 52735.370 23/01/12,19:16:29,01,08,1, 11.9,1,1, -1.399, 10561.365, 287.203, 52735.390 23/01/12,19:16:29,02,08,1, 11.9,1,1, -1.399, 10561.369, 287.188, 52735.387 23/01/12,19:16:29,03,08,1, 11.9,1,1, -1.399, 10561.359, 287.211, 52735.387 23/01/12,19:16:29,04,08,1, 11.9,1,1, -1.399, 10561.384, 287.196, 52735.391 23/01/12,19:16:29,05,08,1, 11.9,1,1, -1.399, 10561.395, 287.201, 52735.425 23/01/12,19:16:29,06,08,1, 11.9,1,1, -1.399, 10561.390, 287.231, 52735.396 23/01/12,19:16:29,07,08,1, 11.9,1,1, -1.399, 10561.375, 287.205, 52735.397 23/01/12,19:16:29,08,08,1, 11.9,1,1, -1.399, 10561.405, 287.205, 52735.383 23/01/12,19:16:29,09,08,1, 11.9,1,1, -1.399, 10561.387, 287.230, 52735.379 23/01/12,19:16:29,10,08,1, 11.9,1,1, -1.399, 10561.383, 287.184, 52735.359 23/01/12,19:16:29,11,08,1, 11.9,1,1, -1.399, 10561.381, 287.217, 52735.318 23/01/12,19:16:29,12,08,1, 11.9,1,1, -1.399, 10561.395, 287.207, 52735.378 23/01/12,19:16:29,13,08,1, 11.9,1,1, -1.399, 10561.407, 287.214, 52735.367 23/01/12,19:16:29,14,08,1, 11.9,1,1, -1.399, 10561.378, 287.215, 52735.359 23/01/12,19:16:29,15,08,1, 11.9,1,1, -1.399, 10561.412, 287.209, 52735.355 23/01/12,19:16:29,16,08,1, 11.9,1,1, -1.399, 10561.411, 287.224, 52735.363 23/01/12,19:16:29,17,08,1, 11.9,1,1, -1.399, 10561.387, 287.221, 52735.348 23/01/12,19:16:29,18,08,1, 11.9,1,1, -1.399, 10561.393, 287.208, 52735.356 23/01/12,19:16:29,19,08,1, 11.9,1,1, -1.399, 10561.427, 287.214, 52735.323 23/01/12,19:16:30,00,08,1, 11.9,1,1, -1.395, 10561.423, 287.214, 52735.323 23/01/12,19:16:30,01,08,1, 11.9,1,1, -1.395, 10561.394, 287.240, 52735.339 23/01/12,19:16:30,02,08,1, 11.9,1,1, -1.395, 10561.411, 287.234, 52735.365 23/01/12,19:16:30,03,08,1, 11.9,1,1, -1.395, 10561.415, 287.218, 52735.268 23/01/12,19:16:30,04,08,1, 11.9,1,1, -1.395, 10561.422, 287.223, 52735.385 23/01/12,19:16:30,05,08,1, 11.9,1,1, -1.395, 10561.423, 287.216, 52735.390 23/01/12,19:16:30,06,08,1, 11.9,1,1, -1.395, 10561.406, 287.228, 52735.391 23/01/12,19:16:30,07,08,1, 11.9,1,1, -1.395, 10561.419, 287.220, 52735.372 23/01/12,19:16:30,08,08,1, 11.9,1,1, -1.395, 10561.423, 287.240, 52735.353 23/01/12,19:16:30,09,08,1, 11.9,1,1, -1.395, 10561.409, 287.240, 52735.367 23/01/12,19:16:30,10,08,1, 11.9,1,1, -1.395, 10561.394, 287.230, 52735.336 23/01/12,19:16:30,11,08,1, 11.9,1,1, -1.395, 10561.411, 287.227, 52735.335 23/01/12,19:16:30,12,08,1, 11.9,1,1, -1.395, 10561.412, 287.227, 52735.406 23/01/12,19:16:30,13,08,1, 11.9,1,1, -1.395, 10561.422, 287.231, 52735.409 23/01/12,19:16:30,14,08,1, 11.9,1,1, -1.395, 10561.462, 287.215, 52735.370 23/01/12,19:16:30,15,08,1, 11.9,1,1, -1.395, 10561.436, 287.219, 52735.386 23/01/12,19:16:30,16,08,1, 11.9,1,1, -1.395, 10561.446, 287.222, 52735.323 23/01/12,19:16:30,17,08,1, 11.9,1,1, -1.395, 10561.422, 287.239, 52735.341 23/01/12,19:16:30,18,08,1, 11.9,1,1, -1.395, 10561.451, 287.210, 52735.358 23/01/12,19:16:30,19,08,1, 11.9,1,1, -1.395, 10561.428, 287.233, 52735.349 23/01/12,19:16:31,00,08,1, 11.9,1,1, -1.399, 10561.423, 287.233, 52735.349 23/01/12,19:16:31,01,08,1, 11.9,1,1, -1.399, 10561.435, 287.227, 52735.326 23/01/12,19:16:31,02,08,1, 11.9,1,1, -1.399, 10561.435, 287.241, 52735.362 23/01/12,19:16:31,03,08,1, 11.9,1,1, -1.399, 10561.450, 287.223, 52735.327 23/01/12,19:16:31,04,08,1, 11.9,1,1, -1.399, 10561.451, 287.230, 52735.345 23/01/12,19:16:31,05,08,1, 11.9,1,1, -1.399, 10561.463, 287.218, 52735.340 23/01/12,19:16:31,06,08,1, 11.9,1,1, -1.399, 10561.463, 287.231, 52735.364 23/01/12,19:16:31,07,08,1, 11.9,1,1, -1.399, 10561.477, 287.221, 52735.391 23/01/12,19:16:31,08,08,1, 11.9,1,1, -1.399, 10561.477, 287.237, 52735.371 23/01/12,19:16:31,09,08,1, 11.9,1,1, -1.399, 10561.466, 287.246, 52735.355 23/01/12,19:16:31,10,08,1, 11.9,1,1, -1.399, 10561.459, 287.247, 52735.350 23/01/12,19:16:31,11,08,1, 11.9,1,1, -1.399, 10561.463, 287.247, 52735.331 23/01/12,19:16:31,12,08,1, 11.9,1,1, -1.399, 10561.487, 287.245, 52735.339 23/01/12,19:16:31,13,08,1, 11.9,1,1, -1.399, 10561.481, 287.264, 52735.362 23/01/12,19:16:31,14,08,1, 11.9,1,1, -1.399, 10561.479, 287.236, 52735.365 23/01/12,19:16:31,15,08,1, 11.9,1,1, -1.399, 10561.504, 287.245, 52735.362 23/01/12,19:16:31,16,08,1, 11.9,1,1, -1.399, 10561.475, 287.248, 52735.349 23/01/12,19:16:31,17,08,1, 11.9,1,1, -1.399, 10561.474, 287.263, 52735.351 23/01/12,19:16:31,18,08,1, 11.9,1,1, -1.399, 10561.494, 287.248, 52735.345 23/01/12,19:16:31,19,08,1, 11.9,1,1, -1.399, 10561.502, 287.250, 52735.350 23/01/12,19:16:32,00,08,1, 11.9,1,1, -1.397, 10561.498, 287.250, 52735.350 23/01/12,19:16:32,01,08,1, 11.9,1,1, -1.397, 10561.482, 287.236, 52735.332 23/01/12,19:16:32,02,08,1, 11.9,1,1, -1.397, 10561.489, 287.230, 52735.324 23/01/12,19:16:32,03,08,1, 11.9,1,1, -1.397, 10561.490, 287.252, 52735.327 23/01/12,19:16:32,04,08,1, 11.9,1,1, -1.397, 10561.500, 287.219, 52735.303 23/01/12,19:16:32,05,08,1, 11.9,1,1, -1.397, 10561.501, 287.230, 52735.318 23/01/12,19:16:32,06,08,1, 11.9,1,1, -1.397, 10561.504, 287.233, 52735.305 23/01/12,19:16:32,07,08,1, 11.9,1,1, -1.397, 10561.530, 287.241, 52735.294 23/01/12,19:16:32,08,08,1, 11.9,1,1, -1.397, 10561.503, 287.247, 52735.293 23/01/12,19:16:32,09,08,1, 11.9,1,1, -1.397, 10561.518, 287.236, 52735.318 23/01/12,19:16:32,10,08,1, 11.9,1,1, -1.397, 10561.536, 287.249, 52735.351 23/01/12,19:16:32,11,08,1, 11.9,1,1, -1.397, 10561.539, 287.242, 52735.332 23/01/12,19:16:32,12,08,1, 11.9,1,1, -1.397, 10561.521, 287.238, 52735.330 23/01/12,19:16:32,13,08,1, 11.9,1,1, -1.397, 10561.528, 287.263, 52735.304 23/01/12,19:16:32,14,08,1, 11.9,1,1, -1.397, 10561.535, 287.255, 52735.340 23/01/12,19:16:32,15,08,1, 11.9,1,1, -1.397, 10561.531, 287.243, 52735.401 23/01/12,19:16:32,16,08,1, 11.9,1,1, -1.397, 10561.515, 287.254, 52735.334 23/01/12,19:16:32,17,08,1, 11.9,1,1, -1.397, 10561.530, 287.251, 52735.382 23/01/12,19:16:32,18,08,1, 11.9,1,1, -1.397, 10561.557, 287.253, 52735.331 23/01/12,19:16:32,19,08,1, 11.9,1,1, -1.397, 10561.558, 287.243, 52735.319 23/01/12,19:16:33,00,08,1, 11.9,1,1, -1.396, 10561.557, 287.243, 52735.319 23/01/12,19:16:33,01,08,1, 11.9,1,1, -1.396, 10561.532, 287.230, 52735.330 23/01/12,19:16:33,02,08,1, 11.9,1,1, -1.396, 10561.563, 287.258, 52735.391 23/01/12,19:16:33,03,08,1, 11.9,1,1, -1.396, 10561.570, 287.243, 52735.330 23/01/12,19:16:33,04,08,1, 11.9,1,1, -1.396, 10561.568, 287.246, 52735.345 23/01/12,19:16:33,05,08,1, 11.9,1,1, -1.396, 10561.565, 287.229, 52735.306 23/01/12,19:16:33,06,08,1, 11.9,1,1, -1.396, 10561.573, 287.256, 52735.292 23/01/12,19:16:33,07,08,1, 11.9,1,1, -1.396, 10561.560, 287.268, 52735.306 23/01/12,19:16:33,08,08,1, 11.9,1,1, -1.396, 10561.563, 287.250, 52735.331 23/01/12,19:16:33,09,08,1, 11.9,1,1, -1.396, 10561.588, 287.289, 52735.288 23/01/12,19:16:33,10,08,1, 11.9,1,1, -1.396, 10561.578, 287.241, 52735.295 23/01/12,19:16:33,11,08,1, 11.9,1,1, -1.396, 10561.583, 287.264, 52735.328 23/01/12,19:16:33,12,08,1, 11.9,1,1, -1.396, 10561.608, 287.255, 52735.133 23/01/12,19:16:33,13,08,1, 11.9,1,1, -1.396, 10561.613, 287.275, 52735.336 23/01/12,19:16:33,14,08,1, 11.9,1,1, -1.396, 10561.608, 287.268, 52735.288 23/01/12,19:16:33,15,08,1, 11.9,1,1, -1.396, 10561.616, 287.271, 52735.333 23/01/12,19:16:33,16,08,1, 11.9,1,1, -1.396, 10561.613, 287.272, 52735.337 23/01/12,19:16:33,17,08,1, 11.9,1,1, -1.396, 10561.606, 287.273, 52735.351 23/01/12,19:16:33,18,08,1, 11.9,1,1, -1.396, 10561.604, 287.260, 52735.315 23/01/12,19:16:33,19,08,1, 11.9,1,1, -1.396, 10561.588, 287.283, 52735.287 23/01/12,19:16:34,00,08,1, 11.9,1,1, -1.397, 10561.582, 287.283, 52735.287 23/01/12,19:16:34,01,08,1, 11.9,1,1, -1.397, 10561.597, 287.277, 52735.302 23/01/12,19:16:34,02,08,1, 11.9,1,1, -1.397, 10561.616, 287.294, 52735.347 23/01/12,19:16:34,03,08,1, 11.9,1,1, -1.397, 10561.620, 287.298, 52735.321 23/01/12,19:16:34,04,08,1, 11.9,1,1, -1.397, 10561.625, 287.303, 52735.293 23/01/12,19:16:34,05,08,1, 11.9,1,1, -1.397, 10561.625, 287.287, 52735.292 23/01/12,19:16:34,06,08,1, 11.9,1,1, -1.397, 10561.632, 287.286, 52735.322 23/01/12,19:16:34,07,08,1, 11.9,1,1, -1.397, 10561.633, 287.317, 52735.303 23/01/12,19:16:34,08,08,1, 11.9,1,1, -1.397, 10561.624, 287.294, 52735.307 23/01/12,19:16:34,09,08,1, 11.9,1,1, -1.397, 10561.662, 287.302, 52735.301 23/01/12,19:16:34,10,08,1, 11.9,1,1, -1.397, 10561.652, 287.301, 52735.321 23/01/12,19:16:34,11,08,1, 11.9,1,1, -1.397, 10561.660, 287.298, 52735.303 23/01/12,19:16:34,12,08,1, 11.9,1,1, -1.397, 10561.645, 287.298, 52735.266 23/01/12,19:16:34,13,08,1, 11.9,1,1, -1.397, 10561.650, 287.312, 52735.302 23/01/12,19:16:34,14,08,1, 11.9,1,1, -1.397, 10561.648, 287.313, 52735.317 23/01/12,19:16:34,15,08,1, 11.9,1,1, -1.397, 10561.670, 287.332, 52735.361 23/01/12,19:16:34,16,08,1, 11.9,1,1, -1.397, 10561.698, 287.326, 52735.297 23/01/12,19:16:34,17,08,1, 11.9,1,1, -1.397, 10561.664, 287.302, 52735.292 23/01/12,19:16:34,18,08,1, 11.9,1,1, -1.397, 10561.668, 287.294, 52735.303 23/01/12,19:16:34,19,08,1, 11.9,1,1, -1.397, 10561.676, 287.318, 52735.284 23/01/12,19:16:35,00,08,1, 11.9,1,1, -1.396, 10561.674, 287.318, 52735.284 23/01/12,19:16:35,01,08,1, 11.9,1,1, -1.396, 10561.647, 287.308, 52735.241 23/01/12,19:16:35,02,08,1, 11.9,1,1, -1.396, 10561.665, 287.313, 52735.294 23/01/12,19:16:35,03,08,1, 11.9,1,1, -1.396, 10561.680, 287.324, 52735.296 23/01/12,19:16:35,04,08,1, 11.9,1,1, -1.396, 10561.685, 287.306, 52735.268 23/01/12,19:16:35,05,08,1, 11.9,1,1, -1.396, 10561.684, 287.325, 52735.279 23/01/12,19:16:35,06,08,1, 11.9,1,1, -1.396, 10561.696, 287.316, 52735.278 23/01/12,19:16:35,07,08,1, 11.9,1,1, -1.396, 10561.713, 287.307, 52735.289 23/01/12,19:16:35,08,08,1, 11.9,1,1, -1.396, 10561.699, 287.324, 52735.303 23/01/12,19:16:35,09,08,1, 11.9,1,1, -1.396, 10561.675, 287.312, 52735.280 23/01/12,19:16:35,10,08,1, 11.9,1,1, -1.396, 10561.703, 287.332, 52735.281 23/01/12,19:16:35,11,08,1, 11.9,1,1, -1.396, 10561.720, 287.335, 52735.304 23/01/12,19:16:35,12,08,1, 11.9,1,1, -1.396, 10561.724, 287.329, 52735.284 23/01/12,19:16:35,13,08,1, 11.9,1,1, -1.396, 10561.725, 287.332, 52735.297 23/01/12,19:16:35,14,08,1, 11.9,1,1, -1.396, 10561.734, 287.337, 52735.292 23/01/12,19:16:35,15,08,1, 11.9,1,1, -1.396, 10561.714, 287.343, 52735.294 23/01/12,19:16:35,16,08,1, 11.9,1,1, -1.396, 10561.747, 287.345, 52735.289 23/01/12,19:16:35,17,08,1, 11.9,1,1, -1.396, 10561.706, 287.372, 52735.305 23/01/12,19:16:35,18,08,1, 11.9,1,1, -1.396, 10561.736, 287.376, 52735.266 23/01/12,19:16:35,19,08,1, 11.9,1,1, -1.396, 10561.733, 287.363, 52735.285 23/01/12,19:16:36,00,08,1, 11.9,1,1, -1.394, 10561.732, 287.363, 52735.285 23/01/12,19:16:36,01,08,1, 11.9,1,1, -1.394, 10561.726, 287.368, 52735.290 23/01/12,19:16:36,02,08,1, 11.9,1,1, -1.394, 10561.770, 287.377, 52735.299 23/01/12,19:16:36,03,08,1, 11.9,1,1, -1.394, 10561.761, 287.349, 52735.297 23/01/12,19:16:36,04,08,1, 11.9,1,1, -1.394, 10561.764, 287.377, 52735.285 23/01/12,19:16:36,05,08,1, 11.9,1,1, -1.394, 10561.757, 287.375, 52735.258 23/01/12,19:16:36,06,08,1, 11.9,1,1, -1.394, 10561.755, 287.393, 52735.305 23/01/12,19:16:36,07,08,1, 11.9,1,1, -1.394, 10561.771, 287.385, 52735.294 23/01/12,19:16:36,08,08,1, 11.9,1,1, -1.394, 10561.788, 287.419, 52735.281 23/01/12,19:16:36,09,08,1, 11.9,1,1, -1.394, 10561.765, 287.385, 52735.314 23/01/12,19:16:36,10,08,1, 11.9,1,1, -1.394, 10561.790, 287.416, 52735.286 23/01/12,19:16:36,11,08,1, 11.9,1,1, -1.394, 10561.789, 287.418, 52735.329 23/01/12,19:16:36,12,08,1, 11.9,1,1, -1.394, 10561.785, 287.401, 52735.286 23/01/12,19:16:36,13,08,1, 11.9,1,1, -1.394, 10561.786, 287.411, 52735.273 23/01/12,19:16:36,14,08,1, 11.9,1,1, -1.394, 10561.773, 287.432, 52735.303 23/01/12,19:16:36,15,08,1, 11.9,1,1, -1.394, 10561.789, 287.422, 52735.321 23/01/12,19:16:36,16,08,1, 11.9,1,1, -1.394, 10561.770, 287.446, 52735.310 23/01/12,19:16:36,17,08,1, 11.9,1,1, -1.394, 10561.814, 287.417, 52735.297 23/01/12,19:16:36,18,08,1, 11.9,1,1, -1.394, 10561.785, 287.426, 52735.298 23/01/12,19:16:36,19,08,1, 11.9,1,1, -1.394, 10561.798, 287.439, 52735.294 23/01/12,19:16:37,00,08,1, 11.9,1,1, -1.395, 10561.790, 287.439, 52735.294 23/01/12,19:16:37,01,08,1, 11.9,1,1, -1.395, 10561.799, 287.445, 52735.290 23/01/12,19:16:37,02,08,1, 11.9,1,1, -1.395, 10561.804, 287.411, 52735.272 23/01/12,19:16:37,03,08,1, 11.9,1,1, -1.395, 10561.792, 287.472, 52735.265 23/01/12,19:16:37,04,08,1, 11.9,1,1, -1.395, 10561.789, 287.450, 52735.267 23/01/12,19:16:37,05,08,1, 11.9,1,1, -1.395, 10561.804, 287.452, 52735.285 23/01/12,19:16:37,06,08,1, 11.9,1,1, -1.395, 10561.823, 287.453, 52735.254 23/01/12,19:16:37,07,08,1, 11.9,1,1, -1.395, 10561.789, 287.454, 52735.250 23/01/12,19:16:37,08,08,1, 11.9,1,1, -1.395, 10561.803, 287.459, 52735.224 23/01/12,19:16:37,09,08,1, 11.9,1,1, -1.395, 10561.834, 287.464, 52735.252 23/01/12,19:16:37,10,08,1, 11.9,1,1, -1.395, 10561.817, 287.456, 52735.273 23/01/12,19:16:37,11,08,1, 11.9,1,1, -1.395, 10561.814, 287.471, 52735.254 23/01/12,19:16:37,12,08,1, 11.9,1,1, -1.395, 10561.827, 287.485, 52735.251 23/01/12,19:16:37,13,08,1, 11.9,1,1, -1.395, 10561.826, 287.480, 52735.253 23/01/12,19:16:37,14,08,1, 11.9,1,1, -1.395, 10561.823, 287.473, 52735.251 23/01/12,19:16:37,15,08,1, 11.9,1,1, -1.395, 10561.812, 287.471, 52735.243 23/01/12,19:16:37,16,08,1, 11.9,1,1, -1.395, 10561.854, 287.483, 52735.261 23/01/12,19:16:37,17,08,1, 11.9,1,1, -1.395, 10561.848, 287.479, 52735.257 23/01/12,19:16:37,18,08,1, 11.9,1,1, -1.395, 10561.833, 287.466, 52735.285 23/01/12,19:16:37,19,08,1, 11.9,1,1, -1.395, 10561.844, 287.507, 52735.269 23/01/12,19:16:38,00,08,1, 11.8,1,1, -1.394, 10561.841, 287.507, 52735.269 23/01/12,19:16:38,01,08,1, 11.8,1,1, -1.394, 10561.861, 287.494, 52735.263 23/01/12,19:16:38,02,08,1, 11.8,1,1, -1.394, 10561.857, 287.490, 52735.251 23/01/12,19:16:38,03,08,1, 11.8,1,1, -1.394, 10561.856, 287.490, 52735.249 23/01/12,19:16:38,04,08,1, 11.8,1,1, -1.394, 10561.866, 287.483, 52735.250 23/01/12,19:16:38,05,08,1, 11.8,1,1, -1.394, 10561.874, 287.500, 52735.228 23/01/12,19:16:38,06,08,1, 11.8,1,1, -1.394, 10561.876, 287.500, 52735.260 23/01/12,19:16:38,07,08,1, 11.8,1,1, -1.394, 10561.889, 287.493, 52735.231 23/01/12,19:16:38,08,08,1, 11.8,1,1, -1.394, 10561.887, 287.499, 52735.260 23/01/12,19:16:38,09,08,1, 11.8,1,1, -1.394, 10561.888, 287.495, 52735.229 23/01/12,19:16:38,10,08,1, 11.8,1,1, -1.394, 10561.873, 287.531, 52735.261 23/01/12,19:16:38,11,08,1, 11.8,1,1, -1.394, 10561.886, 287.529, 52735.255 23/01/12,19:16:38,12,08,1, 11.8,1,1, -1.394, 10561.881, 287.527, 52735.266 23/01/12,19:16:38,13,08,1, 11.8,1,1, -1.394, 10561.910, 287.516, 52735.241 23/01/12,19:16:38,14,08,1, 11.8,1,1, -1.394, 10561.862, 287.532, 52735.356 23/01/12,19:16:38,15,08,1, 11.8,1,1, -1.394, 10561.888, 287.503, 52735.320 23/01/12,19:16:38,16,08,1, 11.8,1,1, -1.394, 10561.922, 287.512, 52735.288 23/01/12,19:16:38,17,08,1, 11.8,1,1, -1.394, 10561.910, 287.513, 52735.219 23/01/12,19:16:38,18,08,1, 11.8,1,1, -1.394, 10561.924, 287.526, 52735.241 23/01/12,19:16:38,19,08,1, 11.8,1,1, -1.394, 10561.887, 287.527, 52735.236 23/01/12,19:16:39,00,08,1, 11.9,1,1, -1.397, 10561.882, 287.527, 52735.236 23/01/12,19:16:39,01,08,1, 11.9,1,1, -1.397, 10561.922, 287.537, 52735.238 23/01/12,19:16:39,02,08,1, 11.9,1,1, -1.397, 10561.928, 287.508, 52735.246 23/01/12,19:16:39,03,08,1, 11.9,1,1, -1.397, 10561.918, 287.535, 52735.228 23/01/12,19:16:39,04,08,1, 11.9,1,1, -1.397, 10561.910, 287.544, 52735.234 23/01/12,19:16:39,05,08,1, 11.9,1,1, -1.397, 10561.897, 287.525, 52735.231 23/01/12,19:16:39,06,08,1, 11.9,1,1, -1.397, 10561.932, 287.518, 52735.242 23/01/12,19:16:39,07,08,1, 11.9,1,1, -1.397, 10561.937, 287.536, 52735.219 23/01/12,19:16:39,08,08,1, 11.9,1,1, -1.397, 10561.926, 287.543, 52735.209 23/01/12,19:16:39,09,08,1, 11.9,1,1, -1.397, 10561.911, 287.532, 52735.240 23/01/12,19:16:39,10,08,1, 11.9,1,1, -1.397, 10561.952, 287.563, 52735.225 23/01/12,19:16:39,11,08,1, 11.9,1,1, -1.397, 10561.930, 287.528, 52735.227 23/01/12,19:16:39,12,08,1, 11.9,1,1, -1.397, 10561.940, 287.546, 52735.193 23/01/12,19:16:39,13,08,1, 11.9,1,1, -1.397, 10561.953, 287.548, 52735.294 23/01/12,19:16:39,14,08,1, 11.9,1,1, -1.397, 10561.934, 287.554, 52735.239 23/01/12,19:16:39,15,08,1, 11.9,1,1, -1.397, 10561.940, 287.549, 52735.263 23/01/12,19:16:39,16,08,1, 11.9,1,1, -1.397, 10561.947, 287.559, 52735.272 23/01/12,19:16:39,17,08,1, 11.9,1,1, -1.397, 10561.933, 287.565, 52735.203 23/01/12,19:16:39,18,08,1, 11.9,1,1, -1.397, 10561.963, 287.551, 52735.204 23/01/12,19:16:39,19,08,1, 11.9,1,1, -1.397, 10561.946, 287.573, 52735.193 23/01/12,19:16:40,00,08,1, 11.8,1,1, -1.395, 10561.941, 287.573, 52735.193 23/01/12,19:16:40,01,08,1, 11.8,1,1, -1.395, 10561.976, 287.558, 52735.197 23/01/12,19:16:40,02,08,1, 11.8,1,1, -1.395, 10561.988, 287.568, 52735.222 23/01/12,19:16:40,03,08,1, 11.8,1,1, -1.395, 10561.966, 287.563, 52735.199 23/01/12,19:16:40,04,08,1, 11.8,1,1, -1.395, 10561.994, 287.560, 52735.202 23/01/12,19:16:40,05,08,1, 11.8,1,1, -1.395, 10561.975, 287.571, 52735.206 23/01/12,19:16:40,06,08,1, 11.8,1,1, -1.395, 10561.973, 287.583, 52735.218 23/01/12,19:16:40,07,08,1, 11.8,1,1, -1.395, 10562.006, 287.583, 52735.207 23/01/12,19:16:40,08,08,1, 11.8,1,1, -1.395, 10562.012, 287.602, 52735.214 23/01/12,19:16:40,09,08,1, 11.8,1,1, -1.395, 10561.994, 287.583, 52735.201 23/01/12,19:16:40,10,08,1, 11.8,1,1, -1.395, 10562.016, 287.616, 52735.217 23/01/12,19:16:40,11,08,1, 11.8,1,1, -1.395, 10562.021, 287.611, 52735.168 23/01/12,19:16:40,12,08,1, 11.8,1,1, -1.395, 10562.011, 287.607, 52735.197 23/01/12,19:16:40,13,08,1, 11.8,1,1, -1.395, 10562.017, 287.615, 52735.223 23/01/12,19:16:40,14,08,1, 11.8,1,1, -1.395, 10562.034, 287.608, 52735.199 23/01/12,19:16:40,15,08,1, 11.8,1,1, -1.395, 10561.991, 287.614, 52735.242 23/01/12,19:16:40,16,08,1, 11.8,1,1, -1.395, 10562.026, 287.626, 52735.210 23/01/12,19:16:40,17,08,1, 11.8,1,1, -1.395, 10562.031, 287.607, 52735.193 23/01/12,19:16:40,18,08,1, 11.8,1,1, -1.395, 10562.027, 287.624, 52735.195 23/01/12,19:16:40,19,08,1, 11.8,1,1, -1.395, 10562.026, 287.621, 52735.223 23/01/12,19:16:41,00,08,1, 11.9,1,1, -1.396, 10562.024, 287.621, 52735.223 23/01/12,19:16:41,01,08,1, 11.9,1,1, -1.396, 10562.027, 287.630, 52735.223 23/01/12,19:16:41,02,08,1, 11.9,1,1, -1.396, 10562.029, 287.624, 52735.232 23/01/12,19:16:41,03,08,1, 11.9,1,1, -1.396, 10562.037, 287.616, 52735.212 23/01/12,19:16:41,04,08,1, 11.9,1,1, -1.396, 10562.035, 287.615, 52735.202 23/01/12,19:16:41,05,08,1, 11.9,1,1, -1.396, 10562.054, 287.619, 52735.180 23/01/12,19:16:41,06,08,1, 11.9,1,1, -1.396, 10562.038, 287.642, 52735.184 23/01/12,19:16:41,07,08,1, 11.9,1,1, -1.396, 10562.035, 287.636, 52735.212 23/01/12,19:16:41,08,08,1, 11.9,1,1, -1.396, 10562.047, 287.629, 52735.214 23/01/12,19:16:41,09,08,1, 11.9,1,1, -1.396, 10562.040, 287.621, 52735.203 23/01/12,19:16:41,10,08,1, 11.9,1,1, -1.396, 10562.072, 287.629, 52735.228 23/01/12,19:16:41,11,08,1, 11.9,1,1, -1.396, 10562.066, 287.619, 52735.198 23/01/12,19:16:41,12,08,1, 11.9,1,1, -1.396, 10562.093, 287.645, 52735.217 23/01/12,19:16:41,13,08,1, 11.9,1,1, -1.396, 10562.061, 287.627, 52735.250 23/01/12,19:16:41,14,08,1, 11.9,1,1, -1.396, 10562.100, 287.650, 52735.220 23/01/12,19:16:41,15,08,1, 11.9,1,1, -1.396, 10562.085, 287.644, 52735.189 23/01/12,19:16:41,16,08,1, 11.9,1,1, -1.396, 10562.103, 287.641, 52735.192 23/01/12,19:16:41,17,08,1, 11.9,1,1, -1.396, 10562.100, 287.648, 52735.090 23/01/12,19:16:41,18,08,1, 11.9,1,1, -1.396, 10562.099, 287.643, 52735.158 23/01/12,19:16:41,19,08,1, 11.9,1,1, -1.396, 10562.082, 287.649, 52735.174 23/01/12,19:16:42,00,08,1, 11.9,1,1, -1.399, 10562.074, 287.649, 52735.174 23/01/12,19:16:42,01,08,1, 11.9,1,1, -1.399, 10562.112, 287.657, 52735.216 23/01/12,19:16:42,02,08,1, 11.9,1,1, -1.399, 10562.107, 287.656, 52735.228 23/01/12,19:16:42,03,08,1, 11.9,1,1, -1.399, 10562.121, 287.637, 52735.220 23/01/12,19:16:42,04,08,1, 11.9,1,1, -1.399, 10562.112, 287.641, 52735.216 23/01/12,19:16:42,05,08,1, 11.9,1,1, -1.399, 10562.140, 287.637, 52735.237 23/01/12,19:16:42,06,08,1, 11.9,1,1, -1.399, 10562.123, 287.626, 52735.198 23/01/12,19:16:42,07,08,1, 11.9,1,1, -1.399, 10562.101, 287.627, 52735.176 23/01/12,19:16:42,08,08,1, 11.9,1,1, -1.399, 10562.137, 287.621, 52735.217 23/01/12,19:16:42,09,08,1, 11.9,1,1, -1.399, 10562.129, 287.638, 52735.182 23/01/12,19:16:42,10,08,1, 11.9,1,1, -1.399, 10562.125, 287.658, 52735.213 23/01/12,19:16:42,11,08,1, 11.9,1,1, -1.399, 10562.149, 287.642, 52735.190 23/01/12,19:16:42,12,08,1, 11.9,1,1, -1.399, 10562.140, 287.647, 52735.200 23/01/12,19:16:42,13,08,1, 11.9,1,1, -1.399, 10562.127, 287.665, 52735.226 23/01/12,19:16:42,14,08,1, 11.9,1,1, -1.399, 10562.162, 287.652, 52735.193 23/01/12,19:16:42,15,08,1, 11.9,1,1, -1.399, 10562.122, 287.643, 52735.254 23/01/12,19:16:42,16,08,1, 11.9,1,1, -1.399, 10562.160, 287.664, 52735.245 23/01/12,19:16:42,17,08,1, 11.9,1,1, -1.399, 10562.137, 287.658, 52735.176 23/01/12,19:16:42,18,08,1, 11.9,1,1, -1.399, 10562.160, 287.662, 52735.204 23/01/12,19:16:42,19,08,1, 11.9,1,1, -1.399, 10562.156, 287.638, 52735.051 23/01/12,19:16:43,00,08,1, 11.9,1,1, -1.397, 10562.149, 287.638, 52735.051 23/01/12,19:16:43,01,08,1, 11.9,1,1, -1.397, 10562.153, 287.648, 52735.230 23/01/12,19:16:43,02,08,1, 11.9,1,1, -1.397, 10562.168, 287.652, 52735.208 23/01/12,19:16:43,03,08,1, 11.9,1,1, -1.397, 10562.175, 287.660, 52735.212 23/01/12,19:16:43,04,08,1, 11.9,1,1, -1.397, 10562.164, 287.654, 52735.231 23/01/12,19:16:43,05,08,1, 11.9,1,1, -1.397, 10562.190, 287.663, 52735.206 23/01/12,19:16:43,06,08,1, 11.9,1,1, -1.397, 10562.183, 287.661, 52735.194 23/01/12,19:16:43,07,08,1, 11.9,1,1, -1.397, 10562.188, 287.657, 52735.164 23/01/12,19:16:43,08,08,1, 11.9,1,1, -1.397, 10562.187, 287.684, 52735.176 23/01/12,19:16:43,09,08,1, 11.9,1,1, -1.397, 10562.187, 287.693, 52735.175 23/01/12,19:16:43,10,08,1, 11.9,1,1, -1.397, 10562.203, 287.666, 52735.197 23/01/12,19:16:43,11,08,1, 11.9,1,1, -1.397, 10562.210, 287.686, 52735.192 23/01/12,19:16:43,12,08,1, 11.9,1,1, -1.397, 10562.215, 287.681, 52735.191 23/01/12,19:16:43,13,08,1, 11.9,1,1, -1.397, 10562.217, 287.680, 52735.242 23/01/12,19:16:43,14,08,1, 11.9,1,1, -1.397, 10562.213, 287.692, 52735.222 23/01/12,19:16:43,15,08,1, 11.9,1,1, -1.397, 10562.211, 287.667, 52735.174 23/01/12,19:16:43,16,08,1, 11.9,1,1, -1.397, 10562.203, 287.681, 52735.180 23/01/12,19:16:43,17,08,1, 11.9,1,1, -1.397, 10562.218, 287.676, 52735.182 23/01/12,19:16:43,18,08,1, 11.9,1,1, -1.397, 10562.232, 287.679, 52735.199 23/01/12,19:16:43,19,08,1, 11.9,1,1, -1.397, 10562.219, 287.672, 52735.201 23/01/12,19:16:44,00,08,1, 11.9,1,1, -1.395, 10562.216, 287.672, 52735.201 23/01/12,19:16:44,01,08,1, 11.9,1,1, -1.395, 10562.248, 287.692, 52735.152 23/01/12,19:16:44,02,08,1, 11.9,1,1, -1.395, 10562.261, 287.671, 52735.099 23/01/12,19:16:44,03,08,1, 11.9,1,1, -1.395, 10562.208, 287.669, 52735.245 23/01/12,19:16:44,04,08,1, 11.9,1,1, -1.395, 10562.233, 287.658, 52735.189 23/01/12,19:16:44,05,08,1, 11.9,1,1, -1.395, 10562.218, 287.671, 52735.177 23/01/12,19:16:44,06,08,1, 11.9,1,1, -1.395, 10562.233, 287.684, 52735.169 23/01/12,19:16:44,07,08,1, 11.9,1,1, -1.395, 10562.238, 287.660, 52735.188 23/01/12,19:16:44,08,08,1, 11.9,1,1, -1.395, 10562.236, 287.673, 52735.176 23/01/12,19:16:44,09,08,1, 11.9,1,1, -1.395, 10562.253, 287.676, 52735.172 23/01/12,19:16:44,10,08,1, 11.9,1,1, -1.395, 10562.214, 287.663, 52735.161 23/01/12,19:16:44,11,08,1, 11.9,1,1, -1.395, 10562.270, 287.657, 52735.192 23/01/12,19:16:44,12,08,1, 11.9,1,1, -1.395, 10562.248, 287.669, 52735.159 23/01/12,19:16:44,13,08,1, 11.9,1,1, -1.395, 10562.235, 287.658, 52735.198 23/01/12,19:16:44,14,08,1, 11.9,1,1, -1.395, 10562.248, 287.652, 52735.167 23/01/12,19:16:44,15,08,1, 11.9,1,1, -1.395, 10562.230, 287.660, 52735.198 23/01/12,19:16:44,16,08,1, 11.9,1,1, -1.395, 10562.246, 287.665, 52735.195 23/01/12,19:16:44,17,08,1, 11.9,1,1, -1.395, 10562.259, 287.667, 52735.207 23/01/12,19:16:44,18,08,1, 11.9,1,1, -1.395, 10562.262, 287.665, 52735.203 23/01/12,19:16:44,19,08,1, 11.9,1,1, -1.395, 10562.257, 287.665, 52735.186 23/01/12,19:16:45,00,08,1, 11.8,1,1, -1.397, 10562.249, 287.665, 52735.186 23/01/12,19:16:45,01,08,1, 11.8,1,1, -1.397, 10562.277, 287.677, 52735.240 23/01/12,19:16:45,02,08,1, 11.8,1,1, -1.397, 10562.273, 287.675, 52735.204 23/01/12,19:16:45,03,08,1, 11.8,1,1, -1.397, 10562.265, 287.684, 52735.228 23/01/12,19:16:45,04,08,1, 11.8,1,1, -1.397, 10562.274, 287.675, 52735.188 23/01/12,19:16:45,05,08,1, 11.8,1,1, -1.397, 10562.273, 287.671, 52735.191 23/01/12,19:16:45,06,08,1, 11.8,1,1, -1.397, 10562.247, 287.673, 52735.159 23/01/12,19:16:45,07,08,1, 11.8,1,1, -1.397, 10562.256, 287.651, 52735.150 23/01/12,19:16:45,08,08,1, 11.8,1,1, -1.397, 10562.267, 287.674, 52735.197 23/01/12,19:16:45,09,08,1, 11.8,1,1, -1.397, 10562.271, 287.668, 52735.174 23/01/12,19:16:45,10,08,1, 11.8,1,1, -1.397, 10562.265, 287.687, 52735.197 23/01/12,19:16:45,11,08,1, 11.8,1,1, -1.397, 10562.254, 287.681, 52735.187 23/01/12,19:16:45,12,08,1, 11.8,1,1, -1.397, 10562.282, 287.677, 52735.181 23/01/12,19:16:45,13,08,1, 11.8,1,1, -1.397, 10562.268, 287.691, 52735.187 23/01/12,19:16:45,14,08,1, 11.8,1,1, -1.397, 10562.274, 287.684, 52735.192 23/01/12,19:16:45,15,08,1, 11.8,1,1, -1.397, 10562.295, 287.698, 52735.204 23/01/12,19:16:45,16,08,1, 11.8,1,1, -1.397, 10562.276, 287.681, 52735.203 23/01/12,19:16:45,17,08,1, 11.8,1,1, -1.397, 10562.283, 287.679, 52735.158 23/01/12,19:16:45,18,08,1, 11.8,1,1, -1.397, 10562.273, 287.691, 52735.166 23/01/12,19:16:45,19,08,1, 11.8,1,1, -1.397, 10562.289, 287.693, 52735.194 23/01/12,19:16:46,00,08,1, 11.8,1,1, -1.395, 10562.283, 287.693, 52735.194 23/01/12,19:16:46,01,08,1, 11.8,1,1, -1.395, 10562.290, 287.704, 52735.192 23/01/12,19:16:46,02,08,1, 11.8,1,1, -1.395, 10562.299, 287.699, 52735.165 23/01/12,19:16:46,03,08,1, 11.8,1,1, -1.395, 10562.279, 287.706, 52735.203 23/01/12,19:16:46,04,08,1, 11.8,1,1, -1.395, 10562.296, 287.696, 52735.171 23/01/12,19:16:46,05,08,1, 11.8,1,1, -1.395, 10562.311, 287.684, 52735.185 23/01/12,19:16:46,06,08,1, 11.8,1,1, -1.395, 10562.271, 287.692, 52735.165 23/01/12,19:16:46,07,08,1, 11.8,1,1, -1.395, 10562.279, 287.694, 52735.193 23/01/12,19:16:46,08,08,1, 11.8,1,1, -1.395, 10562.299, 287.702, 52735.189 23/01/12,19:16:46,09,08,1, 11.8,1,1, -1.395, 10562.278, 287.717, 52735.078 23/01/12,19:16:46,10,08,1, 11.8,1,1, -1.395, 10562.339, 287.712, 52735.173 23/01/12,19:16:46,11,08,1, 11.8,1,1, -1.395, 10562.289, 287.684, 52735.093 23/01/12,19:16:46,12,08,1, 11.8,1,1, -1.395, 10562.308, 287.701, 52735.141 23/01/12,19:16:46,13,08,1, 11.8,1,1, -1.395, 10562.298, 287.717, 52735.169 23/01/12,19:16:46,14,08,1, 11.8,1,1, -1.395, 10562.313, 287.699, 52735.166 23/01/12,19:16:46,15,08,1, 11.8,1,1, -1.395, 10562.296, 287.713, 52735.190 23/01/12,19:16:46,16,08,1, 11.8,1,1, -1.395, 10562.310, 287.719, 52735.149 23/01/12,19:16:46,17,08,1, 11.8,1,1, -1.395, 10562.320, 287.714, 52735.176 23/01/12,19:16:46,18,08,1, 11.8,1,1, -1.395, 10562.312, 287.722, 52735.199 23/01/12,19:16:46,19,08,1, 11.8,1,1, -1.395, 10562.320, 287.729, 52735.169 23/01/12,19:16:47,00,08,1, 11.8,1,1, -1.396, 10562.316, 287.729, 52735.169 23/01/12,19:16:47,01,08,1, 11.8,1,1, -1.396, 10562.316, 287.692, 52735.164 23/01/12,19:16:47,02,08,1, 11.8,1,1, -1.396, 10562.294, 287.690, 52735.137 23/01/12,19:16:47,03,08,1, 11.8,1,1, -1.396, 10562.310, 287.726, 52735.146 23/01/12,19:16:47,04,08,1, 11.8,1,1, -1.396, 10562.295, 287.720, 52735.115 23/01/12,19:16:47,05,08,1, 11.8,1,1, -1.396, 10562.317, 287.699, 52735.149 23/01/12,19:16:47,06,08,1, 11.8,1,1, -1.396, 10562.347, 287.720, 52735.125 23/01/12,19:16:47,07,08,1, 11.8,1,1, -1.396, 10562.328, 287.723, 52735.159 23/01/12,19:16:47,08,08,1, 11.8,1,1, -1.396, 10562.320, 287.729, 52735.144 23/01/12,19:16:47,09,08,1, 11.8,1,1, -1.396, 10562.322, 287.717, 52735.169 23/01/12,19:16:47,10,08,1, 11.8,1,1, -1.396, 10562.310, 287.723, 52735.152 23/01/12,19:16:47,11,08,1, 11.8,1,1, -1.396, 10562.326, 287.727, 52735.108 23/01/12,19:16:47,12,08,1, 11.8,1,1, -1.396, 10562.320, 287.748, 52735.120 23/01/12,19:16:47,13,08,1, 11.8,1,1, -1.396, 10562.323, 287.735, 52735.178 23/01/12,19:16:47,14,08,1, 11.8,1,1, -1.396, 10562.322, 287.737, 52735.183 23/01/12,19:16:47,15,08,1, 11.8,1,1, -1.396, 10562.339, 287.730, 52735.117 23/01/12,19:16:47,16,08,1, 11.8,1,1, -1.396, 10562.309, 287.747, 52735.124 23/01/12,19:16:47,17,08,1, 11.8,1,1, -1.396, 10562.333, 287.752, 52735.174 23/01/12,19:16:47,18,08,1, 11.8,1,1, -1.396, 10562.328, 287.743, 52735.137 23/01/12,19:16:47,19,08,1, 11.8,1,1, -1.396, 10562.299, 287.749, 52735.360 23/01/12,19:16:48,00,08,1, 12.0,1,1, -1.393, 10562.291, 287.749, 52735.360 23/01/12,19:16:48,01,08,1, 12.0,1,1, -1.393, 10562.348, 287.727, 52735.091 23/01/12,19:16:48,02,08,1, 12.0,1,1, -1.393, 10562.335, 287.739, 52735.112 23/01/12,19:16:48,03,08,1, 12.0,1,1, -1.393, 10562.322, 287.760, 52735.117 23/01/12,19:16:48,04,08,1, 12.0,1,1, -1.393, 10562.324, 287.763, 52735.097 23/01/12,19:16:48,05,08,1, 12.0,1,1, -1.393, 10562.329, 287.759, 52735.130 23/01/12,19:16:48,06,08,1, 12.0,1,1, -1.393, 10562.317, 287.753, 52735.093 23/01/12,19:16:48,07,08,1, 12.0,1,1, -1.393, 10562.335, 287.757, 52735.111 23/01/12,19:16:48,08,08,1, 12.0,1,1, -1.393, 10562.331, 287.745, 52735.125 23/01/12,19:16:48,09,08,1, 12.0,1,1, -1.393, 10562.331, 287.751, 52735.127 23/01/12,19:16:48,10,08,1, 12.0,1,1, -1.393, 10562.320, 287.737, 52735.123 23/01/12,19:16:48,11,08,1, 12.0,1,1, -1.393, 10562.325, 287.765, 52735.143 23/01/12,19:16:48,12,08,1, 12.0,1,1, -1.393, 10562.324, 287.778, 52735.113 23/01/12,19:16:48,13,08,1, 12.0,1,1, -1.393, 10562.312, 287.766, 52735.107 23/01/12,19:16:48,14,08,1, 12.0,1,1, -1.393, 10562.316, 287.779, 52735.107 23/01/12,19:16:48,15,08,1, 12.0,1,1, -1.393, 10562.301, 287.788, 52735.161 23/01/12,19:16:48,16,08,1, 12.0,1,1, -1.393, 10562.333, 287.777, 52735.103 23/01/12,19:16:48,17,08,1, 12.0,1,1, -1.393, 10562.335, 287.762, 52735.129 23/01/12,19:16:48,18,08,1, 12.0,1,1, -1.393, 10562.317, 287.782, 52735.106 23/01/12,19:16:48,19,08,1, 12.0,1,1, -1.393, 10562.323, 287.773, 52735.125 23/01/12,19:16:49,00,08,1, 11.9,1,1, -1.394, 10562.316, 287.773, 52735.125 23/01/12,19:16:49,01,08,1, 11.9,1,1, -1.394, 10562.329, 287.762, 52735.132 23/01/12,19:16:49,02,08,1, 11.9,1,1, -1.394, 10562.342, 287.750, 52735.112 23/01/12,19:16:49,03,08,1, 11.9,1,1, -1.394, 10562.340, 287.784, 52735.104 23/01/12,19:16:49,04,08,1, 11.9,1,1, -1.394, 10562.339, 287.781, 52735.134 23/01/12,19:16:49,05,08,1, 11.9,1,1, -1.394, 10562.334, 287.772, 52735.131 23/01/12,19:16:49,06,08,1, 11.9,1,1, -1.394, 10562.367, 287.770, 52735.136 23/01/12,19:16:49,07,08,1, 11.9,1,1, -1.394, 10562.350, 287.753, 52735.086 23/01/12,19:16:49,08,08,1, 11.9,1,1, -1.394, 10562.338, 287.791, 52735.089 23/01/12,19:16:49,09,08,1, 11.9,1,1, -1.394, 10562.318, 287.785, 52735.098 23/01/12,19:16:49,10,08,1, 11.9,1,1, -1.394, 10562.335, 287.788, 52735.082 23/01/12,19:16:49,11,08,1, 11.9,1,1, -1.394, 10562.362, 287.793, 52735.102 23/01/12,19:16:49,12,08,1, 11.9,1,1, -1.394, 10562.377, 287.786, 52735.113 23/01/12,19:16:49,13,08,1, 11.9,1,1, -1.394, 10562.332, 287.778, 52735.118 23/01/12,19:16:49,14,08,1, 11.9,1,1, -1.394, 10562.332, 287.803, 52735.124 23/01/12,19:16:49,15,08,1, 11.9,1,1, -1.394, 10562.338, 287.808, 52735.129 23/01/12,19:16:49,16,08,1, 11.9,1,1, -1.394, 10562.353, 287.807, 52735.127 23/01/12,19:16:49,17,08,1, 11.9,1,1, -1.394, 10562.357, 287.805, 52735.132 23/01/12,19:16:49,18,08,1, 11.9,1,1, -1.394, 10562.361, 287.791, 52735.133 23/01/12,19:16:49,19,08,1, 11.9,1,1, -1.394, 10562.368, 287.799, 52735.118 23/01/12,19:16:50,00,08,1, 11.9,1,1, -1.399, 10562.366, 287.799, 52735.118 23/01/12,19:16:50,01,08,1, 11.9,1,1, -1.399, 10562.357, 287.775, 52735.115 23/01/12,19:16:50,02,08,1, 11.9,1,1, -1.399, 10562.372, 287.791, 52735.122 23/01/12,19:16:50,03,08,1, 11.9,1,1, -1.399, 10562.354, 287.791, 52735.125 23/01/12,19:16:50,04,08,1, 11.9,1,1, -1.399, 10562.367, 287.802, 52735.123 23/01/12,19:16:50,05,08,1, 11.9,1,1, -1.399, 10562.344, 287.789, 52735.091 23/01/12,19:16:50,06,08,1, 11.9,1,1, -1.399, 10562.357, 287.793, 52735.090 23/01/12,19:16:50,07,08,1, 11.9,1,1, -1.399, 10562.374, 287.805, 52735.094 23/01/12,19:16:50,08,08,1, 11.9,1,1, -1.399, 10562.360, 287.785, 52735.123 23/01/12,19:16:50,09,08,1, 11.9,1,1, -1.399, 10562.357, 287.782, 52735.127 23/01/12,19:16:50,10,08,1, 11.9,1,1, -1.399, 10562.372, 287.782, 52735.128 23/01/12,19:16:50,11,08,1, 11.9,1,1, -1.399, 10562.362, 287.803, 52735.132 23/01/12,19:16:50,12,08,1, 11.9,1,1, -1.399, 10562.357, 287.786, 52735.116 23/01/12,19:16:50,13,08,1, 11.9,1,1, -1.399, 10562.378, 287.808, 52735.108 23/01/12,19:16:50,14,08,1, 11.9,1,1, -1.399, 10562.367, 287.799, 52735.074 23/01/12,19:16:50,15,08,1, 11.9,1,1, -1.399, 10562.358, 287.811, 52735.101 23/01/12,19:16:50,16,08,1, 11.9,1,1, -1.399, 10562.373, 287.822, 52735.110 23/01/12,19:16:50,17,08,1, 11.9,1,1, -1.399, 10562.355, 287.810, 52735.078 23/01/12,19:16:50,18,08,1, 11.9,1,1, -1.399, 10562.358, 287.795, 52735.091 23/01/12,19:16:50,19,08,1, 11.9,1,1, -1.399, 10562.340, 287.808, 52735.077 23/01/12,19:16:51,00,08,1, 11.9,1,1, -1.395, 10562.333, 287.808, 52735.077 23/01/12,19:16:51,01,08,1, 11.9,1,1, -1.395, 10562.348, 287.811, 52735.063 23/01/12,19:16:51,02,08,1, 11.9,1,1, -1.395, 10562.354, 287.794, 52735.075 23/01/12,19:16:51,03,08,1, 11.9,1,1, -1.395, 10562.380, 287.802, 52735.057 23/01/12,19:16:51,04,08,1, 11.9,1,1, -1.395, 10562.368, 287.815, 52735.090 23/01/12,19:16:51,05,08,1, 11.9,1,1, -1.395, 10562.353, 287.793, 52735.080 23/01/12,19:16:51,06,08,1, 11.9,1,1, -1.395, 10562.375, 287.790, 52735.059 23/01/12,19:16:51,07,08,1, 11.9,1,1, -1.395, 10562.360, 287.775, 52735.047 23/01/12,19:16:51,08,08,1, 11.9,1,1, -1.395, 10562.365, 287.786, 52735.096 23/01/12,19:16:51,09,08,1, 11.9,1,1, -1.395, 10562.371, 287.807, 52735.066 23/01/12,19:16:51,10,08,1, 11.9,1,1, -1.395, 10562.351, 287.812, 52735.064 23/01/12,19:16:51,11,08,1, 11.9,1,1, -1.395, 10562.351, 287.820, 52735.080 23/01/12,19:16:51,12,08,1, 11.9,1,1, -1.395, 10562.358, 287.800, 52735.059 23/01/12,19:16:51,13,08,1, 11.9,1,1, -1.395, 10562.362, 287.791, 52735.081 23/01/12,19:16:51,14,08,1, 11.9,1,1, -1.395, 10562.378, 287.796, 52735.078 23/01/12,19:16:51,15,08,1, 11.9,1,1, -1.395, 10562.378, 287.794, 52735.076 23/01/12,19:16:51,16,08,1, 11.9,1,1, -1.395, 10562.386, 287.790, 52735.062 23/01/12,19:16:51,17,08,1, 11.9,1,1, -1.395, 10562.369, 287.784, 52735.069 23/01/12,19:16:51,18,08,1, 11.9,1,1, -1.395, 10562.390, 287.806, 52735.054 23/01/12,19:16:51,19,08,1, 11.9,1,1, -1.395, 10562.372, 287.807, 52735.078 23/01/12,19:16:52,00,08,1, 11.9,1,1, -1.395, 10562.366, 287.807, 52735.078 23/01/12,19:16:52,01,08,1, 11.9,1,1, -1.395, 10562.364, 287.785, 52735.070 23/01/12,19:16:52,02,08,1, 11.9,1,1, -1.395, 10562.394, 287.812, 52735.121 23/01/12,19:16:52,03,08,1, 11.9,1,1, -1.395, 10562.350, 287.783, 52735.089 23/01/12,19:16:52,04,08,1, 11.9,1,1, -1.395, 10562.388, 287.764, 52735.057 23/01/12,19:16:52,05,08,1, 11.9,1,1, -1.395, 10562.388, 287.779, 52735.083 23/01/12,19:16:52,06,08,1, 11.9,1,1, -1.395, 10562.383, 287.787, 52735.075 23/01/12,19:16:52,07,08,1, 11.9,1,1, -1.395, 10562.383, 287.793, 52735.072 23/01/12,19:16:52,08,08,1, 11.9,1,1, -1.395, 10562.384, 287.767, 52735.078 23/01/12,19:16:52,09,08,1, 11.9,1,1, -1.395, 10562.393, 287.777, 52735.033 23/01/12,19:16:52,10,08,1, 11.9,1,1, -1.395, 10562.387, 287.788, 52735.088 23/01/12,19:16:52,11,08,1, 11.9,1,1, -1.395, 10562.381, 287.784, 52735.048 23/01/12,19:16:52,12,08,1, 11.9,1,1, -1.395, 10562.404, 287.785, 52735.061 23/01/12,19:16:52,13,08,1, 11.9,1,1, -1.395, 10562.397, 287.808, 52735.063 23/01/12,19:16:52,14,08,1, 11.9,1,1, -1.395, 10562.393, 287.788, 52735.062 23/01/12,19:16:52,15,08,1, 11.9,1,1, -1.395, 10562.381, 287.800, 52735.098 23/01/12,19:16:52,16,08,1, 11.9,1,1, -1.395, 10562.386, 287.774, 52735.060 23/01/12,19:16:52,17,08,1, 11.9,1,1, -1.395, 10562.398, 287.782, 52735.094 23/01/12,19:16:52,18,08,1, 11.9,1,1, -1.395, 10562.395, 287.800, 52735.070 23/01/12,19:16:52,19,08,1, 11.9,1,1, -1.395, 10562.387, 287.790, 52735.062 23/01/12,19:16:53,00,08,1, 11.9,1,1, -1.397, 10562.383, 287.790, 52735.062 23/01/12,19:16:53,01,08,1, 11.9,1,1, -1.397, 10562.398, 287.785, 52735.011 23/01/12,19:16:53,02,08,1, 11.9,1,1, -1.397, 10562.413, 287.785, 52735.100 23/01/12,19:16:53,03,08,1, 11.9,1,1, -1.397, 10562.398, 287.771, 52735.057 23/01/12,19:16:53,04,08,1, 11.9,1,1, -1.397, 10562.403, 287.761, 52735.029 23/01/12,19:16:53,05,08,1, 11.9,1,1, -1.397, 10562.403, 287.777, 52735.070 23/01/12,19:16:53,06,08,1, 11.9,1,1, -1.397, 10562.403, 287.783, 52735.033 23/01/12,19:16:53,07,08,1, 11.9,1,1, -1.397, 10562.403, 287.791, 52735.022 23/01/12,19:16:53,08,08,1, 11.9,1,1, -1.397, 10562.395, 287.787, 52735.030 23/01/12,19:16:53,09,08,1, 11.9,1,1, -1.397, 10562.425, 287.766, 52735.041 23/01/12,19:16:53,10,08,1, 11.9,1,1, -1.397, 10562.408, 287.786, 52735.056 23/01/12,19:16:53,11,08,1, 11.9,1,1, -1.397, 10562.405, 287.802, 52735.027 23/01/12,19:16:53,12,08,1, 11.9,1,1, -1.397, 10562.413, 287.798, 52735.007 23/01/12,19:16:53,13,08,1, 11.9,1,1, -1.397, 10562.396, 287.805, 52735.068 23/01/12,19:16:53,14,08,1, 11.9,1,1, -1.397, 10562.416, 287.791, 52735.100 23/01/12,19:16:53,15,08,1, 11.9,1,1, -1.397, 10562.407, 287.804, 52735.047 23/01/12,19:16:53,16,08,1, 11.9,1,1, -1.397, 10562.407, 287.801, 52735.042 23/01/12,19:16:53,17,08,1, 11.9,1,1, -1.397, 10562.410, 287.774, 52735.039 23/01/12,19:16:53,18,08,1, 11.9,1,1, -1.397, 10562.411, 287.779, 52735.028 23/01/12,19:16:53,19,08,1, 11.9,1,1, -1.397, 10562.422, 287.798, 52735.034 23/01/12,19:16:54,00,08,1, 11.9,1,1, -1.397, 10562.416, 287.798, 52735.034 23/01/12,19:16:54,01,08,1, 11.9,1,1, -1.397, 10562.419, 287.774, 52735.018 23/01/12,19:16:54,02,08,1, 11.9,1,1, -1.397, 10562.412, 287.811, 52735.020 23/01/12,19:16:54,03,08,1, 11.9,1,1, -1.397, 10562.418, 287.794, 52735.046 23/01/12,19:16:54,04,08,1, 11.9,1,1, -1.397, 10562.425, 287.796, 52735.016 23/01/12,19:16:54,05,08,1, 11.9,1,1, -1.397, 10562.409, 287.770, 52735.019 23/01/12,19:16:54,06,08,1, 11.9,1,1, -1.397, 10562.421, 287.769, 52735.042 23/01/12,19:16:54,07,08,1, 11.9,1,1, -1.397, 10562.411, 287.773, 52734.988 23/01/12,19:16:54,08,08,1, 11.9,1,1, -1.397, 10562.423, 287.804, 52735.006 23/01/12,19:16:54,09,08,1, 11.9,1,1, -1.397, 10562.420, 287.799, 52735.037 23/01/12,19:16:54,10,08,1, 11.9,1,1, -1.397, 10562.392, 287.791, 52735.028 23/01/12,19:16:54,11,08,1, 11.9,1,1, -1.397, 10562.412, 287.783, 52735.043 23/01/12,19:16:54,12,08,1, 11.9,1,1, -1.397, 10562.406, 287.796, 52734.992 23/01/12,19:16:54,13,08,1, 11.9,1,1, -1.397, 10562.420, 287.776, 52735.024 23/01/12,19:16:54,14,08,1, 11.9,1,1, -1.397, 10562.406, 287.761, 52734.985 23/01/12,19:16:54,15,08,1, 11.9,1,1, -1.397, 10562.414, 287.789, 52735.054 23/01/12,19:16:54,16,08,1, 11.9,1,1, -1.397, 10562.424, 287.777, 52735.012 23/01/12,19:16:54,17,08,1, 11.9,1,1, -1.397, 10562.411, 287.776, 52735.004 23/01/12,19:16:54,18,08,1, 11.9,1,1, -1.397, 10562.436, 287.772, 52735.025 23/01/12,19:16:54,19,08,1, 11.9,1,1, -1.397, 10562.419, 287.794, 52735.028 23/01/12,19:16:55,00,08,1, 11.8,1,1, -1.394, 10562.416, 287.794, 52735.028 23/01/12,19:16:55,01,08,1, 11.8,1,1, -1.394, 10562.426, 287.769, 52735.037 23/01/12,19:16:55,02,08,1, 11.8,1,1, -1.394, 10562.412, 287.769, 52735.093 23/01/12,19:16:55,03,08,1, 11.8,1,1, -1.394, 10562.408, 287.793, 52735.055 23/01/12,19:16:55,04,08,1, 11.8,1,1, -1.394, 10562.409, 287.796, 52735.049 23/01/12,19:16:55,05,08,1, 11.8,1,1, -1.394, 10562.389, 287.769, 52735.064 23/01/12,19:16:55,06,08,1, 11.8,1,1, -1.394, 10562.415, 287.775, 52735.033 23/01/12,19:16:55,07,08,1, 11.8,1,1, -1.394, 10562.411, 287.770, 52734.877 23/01/12,19:16:55,08,08,1, 11.8,1,1, -1.394, 10562.396, 287.758, 52735.079 23/01/12,19:16:55,09,08,1, 11.8,1,1, -1.394, 10562.406, 287.765, 52735.066 23/01/12,19:16:55,10,08,1, 11.8,1,1, -1.394, 10562.396, 287.758, 52735.063 23/01/12,19:16:55,11,08,1, 11.8,1,1, -1.394, 10562.427, 287.778, 52735.042 23/01/12,19:16:55,12,08,1, 11.8,1,1, -1.394, 10562.404, 287.764, 52735.016 23/01/12,19:16:55,13,08,1, 11.8,1,1, -1.394, 10562.408, 287.786, 52735.057 23/01/12,19:16:55,14,08,1, 11.8,1,1, -1.394, 10562.413, 287.805, 52735.053 23/01/12,19:16:55,15,08,1, 11.8,1,1, -1.394, 10562.408, 287.768, 52735.022 23/01/12,19:16:55,16,08,1, 11.8,1,1, -1.394, 10562.418, 287.758, 52735.008 23/01/12,19:16:55,17,08,1, 11.8,1,1, -1.394, 10562.432, 287.772, 52735.020 23/01/12,19:16:55,18,08,1, 11.8,1,1, -1.394, 10562.425, 287.783, 52735.044 23/01/12,19:16:55,19,08,1, 11.8,1,1, -1.394, 10562.433, 287.781, 52735.043 23/01/12,19:16:56,00,08,1, 11.9,1,1, -1.394, 10562.433, 287.781, 52735.043 23/01/12,19:16:56,01,08,1, 11.9,1,1, -1.394, 10562.409, 287.787, 52735.014 23/01/12,19:16:56,02,08,1, 11.9,1,1, -1.394, 10562.390, 287.764, 52735.048 23/01/12,19:16:56,03,08,1, 11.9,1,1, -1.394, 10562.394, 287.774, 52735.041 23/01/12,19:16:56,04,08,1, 11.9,1,1, -1.394, 10562.398, 287.760, 52735.017 23/01/12,19:16:56,05,08,1, 11.9,1,1, -1.394, 10562.434, 287.784, 52734.912 23/01/12,19:16:56,06,08,1, 11.9,1,1, -1.394, 10562.407, 287.773, 52735.123 23/01/12,19:16:56,07,08,1, 11.9,1,1, -1.394, 10562.392, 287.778, 52735.099 23/01/12,19:16:56,08,08,1, 11.9,1,1, -1.394, 10562.410, 287.782, 52735.078 23/01/12,19:16:56,09,08,1, 11.9,1,1, -1.394, 10562.410, 287.794, 52735.070 23/01/12,19:16:56,10,08,1, 11.9,1,1, -1.394, 10562.421, 287.785, 52735.052 23/01/12,19:16:56,11,08,1, 11.9,1,1, -1.394, 10562.406, 287.782, 52735.018 23/01/12,19:16:56,12,08,1, 11.9,1,1, -1.394, 10562.393, 287.755, 52735.054 23/01/12,19:16:56,13,08,1, 11.9,1,1, -1.394, 10562.413, 287.751, 52735.037 23/01/12,19:16:56,14,08,1, 11.9,1,1, -1.394, 10562.420, 287.767, 52735.024 23/01/12,19:16:56,15,08,1, 11.9,1,1, -1.394, 10562.395, 287.774, 52735.059 23/01/12,19:16:56,16,08,1, 11.9,1,1, -1.394, 10562.398, 287.749, 52734.988 23/01/12,19:16:56,17,08,1, 11.9,1,1, -1.394, 10562.396, 287.739, 52735.007 23/01/12,19:16:56,18,08,1, 11.9,1,1, -1.394, 10562.384, 287.756, 52735.021 23/01/12,19:16:56,19,08,1, 11.9,1,1, -1.394, 10562.400, 287.754, 52735.048 23/01/12,19:16:57,00,09,1, 11.9,1,1, -1.398, 10562.391, 287.754, 52735.048 23/01/12,19:16:57,01,09,1, 11.9,1,1, -1.398, 10562.356, 287.761, 52735.035 23/01/12,19:16:57,02,09,1, 11.9,1,1, -1.398, 10562.396, 287.791, 52735.356 23/01/12,19:16:57,03,09,1, 11.9,1,1, -1.398, 10562.407, 287.808, 52735.330 23/01/12,19:16:57,04,09,1, 11.9,1,1, -1.398, 10562.390, 287.799, 52735.331 23/01/12,19:16:57,05,09,1, 11.9,1,1, -1.398, 10562.404, 287.804, 52735.319 23/01/12,19:16:57,06,09,1, 11.9,1,1, -1.398, 10562.420, 287.800, 52735.295 23/01/12,19:16:57,07,09,1, 11.9,1,1, -1.398, 10562.415, 287.807, 52735.322 23/01/12,19:16:57,08,09,1, 11.9,1,1, -1.398, 10562.414, 287.785, 52735.154 23/01/12,19:16:57,09,09,1, 11.9,1,1, -1.398, 10562.413, 287.801, 52735.274 23/01/12,19:16:57,10,09,1, 11.9,1,1, -1.398, 10562.419, 287.799, 52735.332 23/01/12,19:16:57,11,09,1, 11.9,1,1, -1.398, 10562.411, 287.818, 52735.263 23/01/12,19:16:57,12,09,1, 11.9,1,1, -1.398, 10562.418, 287.812, 52735.317 23/01/12,19:16:57,13,09,1, 11.9,1,1, -1.398, 10562.424, 287.795, 52735.318 23/01/12,19:16:57,14,09,1, 11.9,1,1, -1.398, 10562.416, 287.797, 52735.320 23/01/12,19:16:57,15,09,1, 11.9,1,1, -1.398, 10562.411, 287.794, 52735.339 23/01/12,19:16:57,16,09,1, 11.9,1,1, -1.398, 10562.382, 287.767, 52735.334 23/01/12,19:16:57,17,09,1, 11.9,1,1, -1.398, 10562.413, 287.795, 52735.339 23/01/12,19:16:57,18,09,1, 11.9,1,1, -1.398, 10562.406, 287.789, 52735.339 23/01/12,19:16:57,19,09,1, 11.9,1,1, -1.398, 10562.425, 287.780, 52735.339 23/01/12,19:16:58,00,08,1, 11.9,1,1, -1.394, 10562.416, 287.780, 52735.339 23/01/12,19:16:58,01,08,1, 11.9,1,1, -1.394, 10562.400, 287.787, 52735.337 23/01/12,19:16:58,02,08,1, 11.9,1,1, -1.394, 10562.403, 287.788, 52735.326 23/01/12,19:16:58,03,08,1, 11.9,1,1, -1.394, 10562.406, 287.757, 52735.317 23/01/12,19:16:58,04,08,1, 11.9,1,1, -1.394, 10562.417, 287.771, 52735.328 23/01/12,19:16:58,05,08,1, 11.9,1,1, -1.394, 10562.383, 287.769, 52735.337 23/01/12,19:16:58,06,08,1, 11.9,1,1, -1.394, 10562.395, 287.799, 52735.352 23/01/12,19:16:58,07,08,1, 11.9,1,1, -1.394, 10562.384, 287.777, 52735.323 23/01/12,19:16:58,08,08,1, 11.9,1,1, -1.394, 10562.401, 287.771, 52735.304 23/01/12,19:16:58,09,08,1, 11.9,1,1, -1.394, 10562.404, 287.760, 52735.313 23/01/12,19:16:58,10,08,1, 11.9,1,1, -1.394, 10562.402, 287.767, 52735.303 23/01/12,19:16:58,11,08,1, 11.9,1,1, -1.394, 10562.387, 287.770, 52735.331 23/01/12,19:16:58,12,08,1, 11.9,1,1, -1.394, 10562.366, 287.770, 52735.324 23/01/12,19:16:58,13,08,1, 11.9,1,1, -1.394, 10562.394, 287.769, 52735.319 23/01/12,19:16:58,14,08,1, 11.9,1,1, -1.394, 10562.381, 287.766, 52735.326 23/01/12,19:16:58,15,08,1, 11.9,1,1, -1.394, 10562.388, 287.759, 52735.391 23/01/12,19:16:58,16,08,1, 11.9,1,1, -1.394, 10562.376, 287.765, 52735.319 23/01/12,19:16:58,17,08,1, 11.9,1,1, -1.394, 10562.394, 287.760, 52735.351 23/01/12,19:16:58,18,08,1, 11.9,1,1, -1.394, 10562.369, 287.760, 52735.289 23/01/12,19:16:58,19,08,1, 11.9,1,1, -1.394, 10562.382, 287.759, 52735.307 23/01/12,19:16:59,00,08,1, 11.9,1,1, -1.395, 10562.375, 287.759, 52735.307 23/01/12,19:16:59,01,08,1, 11.9,1,1, -1.395, 10562.372, 287.772, 52735.287 23/01/12,19:16:59,02,08,1, 11.9,1,1, -1.395, 10562.378, 287.739, 52735.300 23/01/12,19:16:59,03,08,1, 11.9,1,1, -1.395, 10562.370, 287.757, 52735.319 23/01/12,19:16:59,04,08,1, 11.9,1,1, -1.395, 10562.359, 287.741, 52735.312 23/01/12,19:16:59,05,08,1, 11.9,1,1, -1.395, 10562.369, 287.750, 52735.311 23/01/12,19:16:59,06,08,1, 11.9,1,1, -1.395, 10562.381, 287.748, 52735.432 23/01/12,19:16:59,07,08,1, 11.9,1,1, -1.395, 10562.397, 287.774, 52735.293 23/01/12,19:16:59,08,08,1, 11.9,1,1, -1.395, 10562.397, 287.729, 52735.262 23/01/12,19:16:59,09,08,1, 11.9,1,1, -1.395, 10562.385, 287.750, 52735.259 23/01/12,19:16:59,10,08,1, 11.9,1,1, -1.395, 10562.387, 287.758, 52735.168 23/01/12,19:16:59,11,08,1, 11.9,1,1, -1.395, 10562.355, 287.762, 52735.375 23/01/12,19:16:59,12,08,1, 11.9,1,1, -1.395, 10562.334, 287.761, 52735.589 23/01/12,19:16:59,13,08,1, 11.9,1,1, -1.395, 10562.408, 287.748, 52735.329 23/01/12,19:16:59,14,08,1, 11.9,1,1, -1.395, 10562.406, 287.789, 52735.257 23/01/12,19:16:59,15,08,1, 11.9,1,1, -1.395, 10562.397, 287.757, 52735.300 23/01/12,19:16:59,16,08,1, 11.9,1,1, -1.395, 10562.355, 287.772, 52735.289 23/01/12,19:16:59,17,08,1, 11.9,1,1, -1.395, 10562.390, 287.761, 52735.262 23/01/12,19:16:59,18,08,1, 11.9,1,1, -1.395, 10562.368, 287.762, 52735.274 23/01/12,19:16:59,19,08,1, 11.9,1,1, -1.395, 10562.382, 287.761, 52735.310 23/01/12,19:17:00,00,08,1, 11.9,1,1, -1.397, 10562.375, 287.761, 52735.310 23/01/12,19:17:00,01,08,1, 11.9,1,1, -1.397, 10562.365, 287.761, 52735.286 23/01/12,19:17:00,02,08,1, 11.9,1,1, -1.397, 10562.335, 287.708, 52734.981 23/01/12,19:17:00,03,08,1, 11.9,1,1, -1.397, 10562.363, 287.709, 52735.031 23/01/12,19:17:00,04,08,1, 11.9,1,1, -1.397, 10562.364, 287.700, 52734.970 23/01/12,19:17:00,05,08,1, 11.9,1,1, -1.397, 10562.353, 287.728, 52734.997 23/01/12,19:17:00,06,08,1, 11.9,1,1, -1.397, 10562.360, 287.706, 52735.005 23/01/12,19:17:00,07,08,1, 11.9,1,1, -1.397, 10562.352, 287.704, 52734.971 23/01/12,19:17:00,08,08,1, 11.9,1,1, -1.397, 10562.358, 287.722, 52734.988 23/01/12,19:17:00,09,08,1, 11.9,1,1, -1.397, 10562.362, 287.710, 52735.015 23/01/12,19:17:00,10,08,1, 11.9,1,1, -1.397, 10562.353, 287.713, 52734.982 23/01/12,19:17:00,11,08,1, 11.9,1,1, -1.397, 10562.353, 287.722, 52734.964 23/01/12,19:17:00,12,08,1, 11.9,1,1, -1.397, 10562.371, 287.704, 52735.025 23/01/12,19:17:00,13,08,1, 11.9,1,1, -1.397, 10562.330, 287.691, 52734.992 23/01/12,19:17:00,14,08,1, 11.9,1,1, -1.397, 10562.360, 287.706, 52735.023 23/01/12,19:17:00,15,08,1, 11.9,1,1, -1.397, 10562.354, 287.701, 52734.979 23/01/12,19:17:00,16,08,1, 11.9,1,1, -1.397, 10562.372, 287.712, 52735.004 23/01/12,19:17:00,17,08,1, 11.9,1,1, -1.397, 10562.357, 287.722, 52734.999 23/01/12,19:17:00,18,08,1, 11.9,1,1, -1.397, 10562.377, 287.699, 52734.976 23/01/12,19:17:00,19,08,1, 11.9,1,1, -1.397, 10562.373, 287.711, 52734.962 23/01/12,19:17:01,00,09,1, 11.9,1,1, -1.398, 10562.366, 287.711, 52734.962 23/01/12,19:17:01,01,09,1, 11.9,1,1, -1.398, 10562.356, 287.712, 52734.979 23/01/12,19:17:01,02,09,1, 11.9,1,1, -1.398, 10562.336, 287.730, 52734.978 23/01/12,19:17:01,03,09,1, 11.9,1,1, -1.398, 10562.328, 287.728, 52735.009 23/01/12,19:17:01,04,09,1, 11.9,1,1, -1.398, 10562.351, 287.730, 52734.965 23/01/12,19:17:01,05,09,1, 11.9,1,1, -1.398, 10562.372, 287.725, 52734.986 23/01/12,19:17:01,06,09,1, 11.9,1,1, -1.398, 10562.353, 287.719, 52734.968 23/01/12,19:17:01,07,09,1, 11.9,1,1, -1.398, 10562.350, 287.752, 52734.986 23/01/12,19:17:01,08,09,1, 11.9,1,1, -1.398, 10562.366, 287.738, 52734.994 23/01/12,19:17:01,09,09,1, 11.9,1,1, -1.398, 10562.359, 287.732, 52734.963 23/01/12,19:17:01,10,09,1, 11.9,1,1, -1.398, 10562.342, 287.726, 52734.974 23/01/12,19:17:01,11,09,1, 11.9,1,1, -1.398, 10562.357, 287.726, 52734.960 23/01/12,19:17:01,12,09,1, 11.9,1,1, -1.398, 10562.372, 287.738, 52734.949 23/01/12,19:17:01,13,09,1, 11.9,1,1, -1.398, 10562.351, 287.713, 52734.981 23/01/12,19:17:01,14,09,1, 11.9,1,1, -1.398, 10562.339, 287.718, 52735.006 23/01/12,19:17:01,15,09,1, 11.9,1,1, -1.398, 10562.361, 287.721, 52735.020 23/01/12,19:17:01,16,09,1, 11.9,1,1, -1.398, 10562.347, 287.723, 52734.993 23/01/12,19:17:01,17,09,1, 11.9,1,1, -1.398, 10562.357, 287.708, 52734.965 23/01/12,19:17:01,18,09,1, 11.9,1,1, -1.398, 10562.353, 287.738, 52734.976 23/01/12,19:17:01,19,09,1, 11.9,1,1, -1.398, 10562.332, 287.754, 52734.967 23/01/12,19:17:02,00,09,1, 12.0,1,1, -1.395, 10562.325, 287.754, 52734.967 23/01/12,19:17:02,01,09,1, 12.0,1,1, -1.395, 10562.360, 287.729, 52734.966 23/01/12,19:17:02,02,09,1, 12.0,1,1, -1.395, 10562.339, 287.719, 52734.943 23/01/12,19:17:02,03,09,1, 12.0,1,1, -1.395, 10562.356, 287.726, 52734.963 23/01/12,19:17:02,04,09,1, 12.0,1,1, -1.395, 10562.340, 287.721, 52734.961 23/01/12,19:17:02,05,09,1, 12.0,1,1, -1.395, 10562.329, 287.735, 52734.963 23/01/12,19:17:02,06,09,1, 12.0,1,1, -1.395, 10562.343, 287.727, 52734.938 23/01/12,19:17:02,07,09,1, 12.0,1,1, -1.395, 10562.339, 287.731, 52734.926 23/01/12,19:17:02,08,09,1, 12.0,1,1, -1.395, 10562.341, 287.740, 52734.943 23/01/12,19:17:02,09,09,1, 12.0,1,1, -1.395, 10562.353, 287.702, 52734.972 23/01/12,19:17:02,10,09,1, 12.0,1,1, -1.395, 10562.339, 287.696, 52734.938 23/01/12,19:17:02,11,09,1, 12.0,1,1, -1.395, 10562.324, 287.738, 52734.956 23/01/12,19:17:02,12,09,1, 12.0,1,1, -1.395, 10562.364, 287.720, 52734.961 23/01/12,19:17:02,13,09,1, 12.0,1,1, -1.395, 10562.385, 287.742, 52734.936 23/01/12,19:17:02,14,09,1, 12.0,1,1, -1.395, 10562.364, 287.728, 52734.935 23/01/12,19:17:02,15,09,1, 12.0,1,1, -1.395, 10562.347, 287.729, 52734.979 23/01/12,19:17:02,16,09,1, 12.0,1,1, -1.395, 10562.351, 287.740, 52734.946 23/01/12,19:17:02,17,09,1, 12.0,1,1, -1.395, 10562.330, 287.722, 52734.970 23/01/12,19:17:02,18,09,1, 12.0,1,1, -1.395, 10562.343, 287.733, 52734.950 23/01/12,19:17:02,19,09,1, 12.0,1,1, -1.395, 10562.340, 287.744, 52734.962 23/01/12,19:17:03,00,08,1, 11.9,1,1, -1.396, 10562.333, 287.744, 52734.962 23/01/12,19:17:03,01,08,1, 11.9,1,1, -1.396, 10562.349, 287.740, 52734.932 23/01/12,19:17:03,02,08,1, 11.9,1,1, -1.396, 10562.344, 287.730, 52734.957 23/01/12,19:17:03,03,08,1, 11.9,1,1, -1.396, 10562.363, 287.730, 52734.999 23/01/12,19:17:03,04,08,1, 11.9,1,1, -1.396, 10562.352, 287.716, 52734.986 23/01/12,19:17:03,05,08,1, 11.9,1,1, -1.396, 10562.329, 287.717, 52734.969 23/01/12,19:17:03,06,08,1, 11.9,1,1, -1.396, 10562.347, 287.727, 52734.984 23/01/12,19:17:03,07,08,1, 11.9,1,1, -1.396, 10562.352, 287.724, 52734.940 23/01/12,19:17:03,08,08,1, 11.9,1,1, -1.396, 10562.348, 287.702, 52734.916 23/01/12,19:17:03,09,08,1, 11.9,1,1, -1.396, 10562.346, 287.712, 52734.948 23/01/12,19:17:03,10,08,1, 11.9,1,1, -1.396, 10562.349, 287.747, 52734.952 23/01/12,19:17:03,11,08,1, 11.9,1,1, -1.396, 10562.367, 287.738, 52734.952 23/01/12,19:17:03,12,08,1, 11.9,1,1, -1.396, 10562.357, 287.709, 52734.940 23/01/12,19:17:03,13,08,1, 11.9,1,1, -1.396, 10562.358, 287.698, 52734.965 23/01/12,19:17:03,14,08,1, 11.9,1,1, -1.396, 10562.331, 287.732, 52734.985 23/01/12,19:17:03,15,08,1, 11.9,1,1, -1.396, 10562.353, 287.740, 52734.936 23/01/12,19:17:03,16,08,1, 11.9,1,1, -1.396, 10562.337, 287.728, 52734.916 23/01/12,19:17:03,17,08,1, 11.9,1,1, -1.396, 10562.345, 287.711, 52734.967 23/01/12,19:17:03,18,08,1, 11.9,1,1, -1.396, 10562.338, 287.708, 52734.933 23/01/12,19:17:03,19,08,1, 11.9,1,1, -1.396, 10562.340, 287.713, 52734.944 23/01/12,19:17:04,00,08,1, 11.8,1,1, -1.393, 10562.333, 287.713, 52734.944 23/01/12,19:17:04,01,08,1, 11.8,1,1, -1.393, 10562.355, 287.694, 52734.941 23/01/12,19:17:04,02,08,1, 11.8,1,1, -1.393, 10562.341, 287.711, 52734.934 23/01/12,19:17:04,03,08,1, 11.8,1,1, -1.393, 10562.353, 287.718, 52734.964 23/01/12,19:17:04,04,08,1, 11.8,1,1, -1.393, 10562.363, 287.732, 52734.951 23/01/12,19:17:04,05,08,1, 11.8,1,1, -1.393, 10562.352, 287.727, 52734.925 23/01/12,19:17:04,06,08,1, 11.8,1,1, -1.393, 10562.370, 287.705, 52734.776 23/01/12,19:17:04,07,08,1, 11.8,1,1, -1.393, 10562.384, 287.700, 52734.943 23/01/12,19:17:04,08,08,1, 11.8,1,1, -1.393, 10562.378, 287.719, 52734.923 23/01/12,19:17:04,09,08,1, 11.8,1,1, -1.393, 10562.358, 287.720, 52734.947 23/01/12,19:17:04,10,08,1, 11.8,1,1, -1.393, 10562.367, 287.712, 52734.947 23/01/12,19:17:04,11,08,1, 11.8,1,1, -1.393, 10562.361, 287.713, 52734.951 23/01/12,19:17:04,12,08,1, 11.8,1,1, -1.393, 10562.357, 287.720, 52734.954 23/01/12,19:17:04,13,08,1, 11.8,1,1, -1.393, 10562.352, 287.709, 52734.929 23/01/12,19:17:04,14,08,1, 11.8,1,1, -1.393, 10562.356, 287.713, 52734.914 23/01/12,19:17:04,15,08,1, 11.8,1,1, -1.393, 10562.364, 287.713, 52734.907 23/01/12,19:17:04,16,08,1, 11.8,1,1, -1.393, 10562.350, 287.714, 52734.937 23/01/12,19:17:04,17,08,1, 11.8,1,1, -1.393, 10562.372, 287.720, 52734.937 23/01/12,19:17:04,18,08,1, 11.8,1,1, -1.393, 10562.372, 287.704, 52734.946 23/01/12,19:17:04,19,08,1, 11.8,1,1, -1.393, 10562.371, 287.728, 52734.949 23/01/12,19:17:05,00,09,1, 11.9,1,1, -1.392, 10562.366, 287.728, 52734.949 23/01/12,19:17:05,01,09,1, 11.9,1,1, -1.392, 10562.383, 287.719, 52734.924 23/01/12,19:17:05,02,09,1, 11.9,1,1, -1.392, 10562.383, 287.678, 52734.915 23/01/12,19:17:05,03,09,1, 11.9,1,1, -1.392, 10562.376, 287.686, 52734.947 23/01/12,19:17:05,04,09,1, 11.9,1,1, -1.392, 10562.371, 287.690, 52734.931 23/01/12,19:17:05,05,09,1, 11.9,1,1, -1.392, 10562.359, 287.693, 52734.950 23/01/12,19:17:05,06,09,1, 11.9,1,1, -1.392, 10562.392, 287.700, 52734.908 23/01/12,19:17:05,07,09,1, 11.9,1,1, -1.392, 10562.380, 287.679, 52734.918 23/01/12,19:17:05,08,09,1, 11.9,1,1, -1.392, 10562.383, 287.702, 52734.880 23/01/12,19:17:05,09,09,1, 11.9,1,1, -1.392, 10562.395, 287.694, 52734.909 23/01/12,19:17:05,10,09,1, 11.9,1,1, -1.392, 10562.402, 287.689, 52734.920 23/01/12,19:17:05,11,09,1, 11.9,1,1, -1.392, 10562.388, 287.695, 52734.924 23/01/12,19:17:05,12,09,1, 11.9,1,1, -1.392, 10562.381, 287.698, 52734.888 23/01/12,19:17:05,13,09,1, 11.9,1,1, -1.392, 10562.386, 287.685, 52734.942 23/01/12,19:17:05,14,09,1, 11.9,1,1, -1.392, 10562.412, 287.704, 52734.919 23/01/12,19:17:05,15,09,1, 11.9,1,1, -1.392, 10562.397, 287.687, 52734.947 23/01/12,19:17:05,16,09,1, 11.9,1,1, -1.392, 10562.392, 287.673, 52734.933 23/01/12,19:17:05,17,09,1, 11.9,1,1, -1.392, 10562.377, 287.668, 52734.952 23/01/12,19:17:05,18,09,1, 11.9,1,1, -1.392, 10562.385, 287.691, 52734.929 23/01/12,19:17:05,19,09,1, 11.9,1,1, -1.392, 10562.388, 287.685, 52734.945 23/01/12,19:17:06,00,08,1, 11.9,1,1, -1.395, 10562.383, 287.685, 52734.945 23/01/12,19:17:06,01,08,1, 11.9,1,1, -1.395, 10562.392, 287.684, 52734.948 23/01/12,19:17:06,02,08,1, 11.9,1,1, -1.395, 10562.406, 287.679, 52734.962 23/01/12,19:17:06,03,08,1, 11.9,1,1, -1.395, 10562.409, 287.651, 52734.943 23/01/12,19:17:06,04,08,1, 11.9,1,1, -1.395, 10562.389, 287.672, 52734.947 23/01/12,19:17:06,05,08,1, 11.9,1,1, -1.395, 10562.373, 287.671, 52734.937 23/01/12,19:17:06,06,08,1, 11.9,1,1, -1.395, 10562.392, 287.668, 52734.938 23/01/12,19:17:06,07,08,1, 11.9,1,1, -1.395, 10562.401, 287.659, 52734.951 23/01/12,19:17:06,08,08,1, 11.9,1,1, -1.395, 10562.380, 287.651, 52734.948 23/01/12,19:17:06,09,08,1, 11.9,1,1, -1.395, 10562.399, 287.672, 52734.905 23/01/12,19:17:06,10,08,1, 11.9,1,1, -1.395, 10562.400, 287.677, 52734.926 23/01/12,19:17:06,11,08,1, 11.9,1,1, -1.395, 10562.379, 287.671, 52734.899 23/01/12,19:17:06,12,08,1, 11.9,1,1, -1.395, 10562.402, 287.646, 52734.913 23/01/12,19:17:06,13,08,1, 11.9,1,1, -1.395, 10562.412, 287.675, 52734.917 23/01/12,19:17:06,14,08,1, 11.9,1,1, -1.395, 10562.415, 287.638, 52734.927 23/01/12,19:17:06,15,08,1, 11.9,1,1, -1.395, 10562.401, 287.661, 52734.926 23/01/12,19:17:06,16,08,1, 11.9,1,1, -1.395, 10562.388, 287.644, 52734.931 23/01/12,19:17:06,17,08,1, 11.9,1,1, -1.395, 10562.397, 287.669, 52734.947 23/01/12,19:17:06,18,08,1, 11.9,1,1, -1.395, 10562.410, 287.670, 52734.915 23/01/12,19:17:06,19,08,1, 11.9,1,1, -1.395, 10562.399, 287.665, 52734.898 23/01/12,19:17:07,00,08,1, 11.9,1,1, -1.395, 10562.391, 287.665, 52734.898 23/01/12,19:17:07,01,08,1, 11.9,1,1, -1.395, 10562.410, 287.640, 52734.903 23/01/12,19:17:07,02,08,1, 11.9,1,1, -1.395, 10562.393, 287.656, 52734.899 23/01/12,19:17:07,03,08,1, 11.9,1,1, -1.395, 10562.420, 287.664, 52734.904 23/01/12,19:17:07,04,08,1, 11.9,1,1, -1.395, 10562.410, 287.658, 52734.933 23/01/12,19:17:07,05,08,1, 11.9,1,1, -1.395, 10562.379, 287.647, 52734.918 23/01/12,19:17:07,06,08,1, 11.9,1,1, -1.395, 10562.403, 287.623, 52734.857 23/01/12,19:17:07,07,08,1, 11.9,1,1, -1.395, 10562.396, 287.648, 52734.913 23/01/12,19:17:07,08,08,1, 11.9,1,1, -1.395, 10562.404, 287.646, 52734.889 23/01/12,19:17:07,09,08,1, 11.9,1,1, -1.395, 10562.401, 287.652, 52734.869 23/01/12,19:17:07,10,08,1, 11.9,1,1, -1.395, 10562.391, 287.646, 52734.894 23/01/12,19:17:07,11,08,1, 11.9,1,1, -1.395, 10562.395, 287.635, 52734.925 23/01/12,19:17:07,12,08,1, 11.9,1,1, -1.395, 10562.408, 287.642, 52734.907 23/01/12,19:17:07,13,08,1, 11.9,1,1, -1.395, 10562.405, 287.620, 52734.853 23/01/12,19:17:07,14,08,1, 11.9,1,1, -1.395, 10562.415, 287.610, 52734.897 23/01/12,19:17:07,15,08,1, 11.9,1,1, -1.395, 10562.419, 287.614, 52734.872 23/01/12,19:17:07,16,08,1, 11.9,1,1, -1.395, 10562.398, 287.593, 52734.882 23/01/12,19:17:07,17,08,1, 11.9,1,1, -1.395, 10562.426, 287.604, 52734.852 23/01/12,19:17:07,18,08,1, 11.9,1,1, -1.395, 10562.435, 287.602, 52734.844 23/01/12,19:17:07,19,08,1, 11.9,1,1, -1.395, 10562.421, 287.608, 52734.886 23/01/12,19:17:08,00,07,1, 11.9,1,1, -1.397, 10562.416, 287.608, 52734.886 23/01/12,19:17:08,01,07,1, 11.9,1,1, -1.397, 10562.395, 287.602, 52734.695 23/01/12,19:17:08,02,07,1, 11.9,1,1, -1.397, 10562.398, 287.605, 52734.933 23/01/12,19:17:08,03,07,1, 11.9,1,1, -1.397, 10562.430, 287.601, 52734.877 23/01/12,19:17:08,04,07,1, 11.9,1,1, -1.397, 10562.432, 287.597, 52734.872 23/01/12,19:17:08,05,07,1, 11.9,1,1, -1.397, 10562.399, 287.611, 52734.867 23/01/12,19:17:08,06,07,1, 11.9,1,1, -1.397, 10562.401, 287.563, 52734.851 23/01/12,19:17:08,07,07,1, 11.9,1,1, -1.397, 10562.426, 287.569, 52734.878 23/01/12,19:17:08,08,07,1, 11.9,1,1, -1.397, 10562.409, 287.582, 52734.846 23/01/12,19:17:08,09,07,1, 11.9,1,1, -1.397, 10562.428, 287.573, 52734.872 23/01/12,19:17:08,10,07,1, 11.9,1,1, -1.397, 10562.425, 287.587, 52734.868 23/01/12,19:17:08,11,07,1, 11.9,1,1, -1.397, 10562.412, 287.595, 52734.877 23/01/12,19:17:08,12,07,1, 11.9,1,1, -1.397, 10562.439, 287.598, 52734.869 23/01/12,19:17:08,13,07,1, 11.9,1,1, -1.397, 10562.407, 287.589, 52734.864 23/01/12,19:17:08,14,07,1, 11.9,1,1, -1.397, 10562.440, 287.596, 52734.870 23/01/12,19:17:08,15,07,1, 11.9,1,1, -1.397, 10562.393, 287.590, 52734.868 23/01/12,19:17:08,16,07,1, 11.9,1,1, -1.397, 10562.420, 287.604, 52734.852 23/01/12,19:17:08,17,07,1, 11.9,1,1, -1.397, 10562.423, 287.586, 52734.834 23/01/12,19:17:08,18,07,1, 11.9,1,1, -1.397, 10562.438, 287.599, 52734.874 23/01/12,19:17:08,19,07,1, 11.9,1,1, -1.397, 10562.405, 287.590, 52734.874 23/01/12,19:17:09,00,08,1, 11.9,1,1, -1.394, 10562.400, 287.590, 52734.874 23/01/12,19:17:09,01,08,1, 11.9,1,1, -1.394, 10562.431, 287.586, 52734.857 23/01/12,19:17:09,02,08,1, 11.9,1,1, -1.394, 10562.433, 287.581, 52734.879 23/01/12,19:17:09,03,08,1, 11.9,1,1, -1.394, 10562.451, 287.561, 52734.859 23/01/12,19:17:09,04,08,1, 11.9,1,1, -1.394, 10562.449, 287.564, 52734.835 23/01/12,19:17:09,05,08,1, 11.9,1,1, -1.394, 10562.430, 287.577, 52734.887 23/01/12,19:17:09,06,08,1, 11.9,1,1, -1.394, 10562.436, 287.584, 52734.896 23/01/12,19:17:09,07,08,1, 11.9,1,1, -1.394, 10562.444, 287.574, 52734.856 23/01/12,19:17:09,08,08,1, 11.9,1,1, -1.394, 10562.416, 287.586, 52734.854 23/01/12,19:17:09,09,08,1, 11.9,1,1, -1.394, 10562.456, 287.603, 52734.886 23/01/12,19:17:09,10,08,1, 11.9,1,1, -1.394, 10562.442, 287.576, 52734.871 23/01/12,19:17:09,11,08,1, 11.9,1,1, -1.394, 10562.462, 287.567, 52734.867 23/01/12,19:17:09,12,08,1, 11.9,1,1, -1.394, 10562.466, 287.577, 52734.880 23/01/12,19:17:09,13,08,1, 11.9,1,1, -1.394, 10562.442, 287.581, 52734.859 23/01/12,19:17:09,14,08,1, 11.9,1,1, -1.394, 10562.449, 287.563, 52734.864 23/01/12,19:17:09,15,08,1, 11.9,1,1, -1.394, 10562.452, 287.573, 52734.848 23/01/12,19:17:09,16,08,1, 11.9,1,1, -1.394, 10562.431, 287.572, 52734.855 23/01/12,19:17:09,17,08,1, 11.9,1,1, -1.394, 10562.466, 287.586, 52734.830 23/01/12,19:17:09,18,08,1, 11.9,1,1, -1.394, 10562.428, 287.581, 52734.830 23/01/12,19:17:09,19,08,1, 11.9,1,1, -1.394, 10562.429, 287.570, 52734.820 23/01/12,19:17:10,00,08,1, 11.8,1,1, -1.394, 10562.425, 287.570, 52734.820 23/01/12,19:17:10,01,08,1, 11.8,1,1, -1.394, 10562.445, 287.534, 52734.820 23/01/12,19:17:10,02,08,1, 11.8,1,1, -1.394, 10562.481, 287.549, 52734.856 23/01/12,19:17:10,03,08,1, 11.8,1,1, -1.394, 10562.459, 287.542, 52734.851 23/01/12,19:17:10,04,08,1, 11.8,1,1, -1.394, 10562.454, 287.554, 52734.843 23/01/12,19:17:10,05,08,1, 11.8,1,1, -1.394, 10562.470, 287.545, 52734.845 23/01/12,19:17:10,06,08,1, 11.8,1,1, -1.394, 10562.458, 287.556, 52734.850 23/01/12,19:17:10,07,08,1, 11.8,1,1, -1.394, 10562.468, 287.559, 52734.917 23/01/12,19:17:10,08,08,1, 11.8,1,1, -1.394, 10562.438, 287.559, 52734.921 23/01/12,19:17:10,09,08,1, 11.8,1,1, -1.394, 10562.489, 287.559, 52734.882 23/01/12,19:17:10,10,08,1, 11.8,1,1, -1.394, 10562.481, 287.542, 52734.933 23/01/12,19:17:10,11,08,1, 11.8,1,1, -1.394, 10562.455, 287.564, 52734.885 23/01/12,19:17:10,12,08,1, 11.8,1,1, -1.394, 10562.482, 287.559, 52734.892 23/01/12,19:17:10,13,08,1, 11.8,1,1, -1.394, 10562.475, 287.574, 52734.871 23/01/12,19:17:10,14,08,1, 11.8,1,1, -1.394, 10562.471, 287.573, 52734.872 23/01/12,19:17:10,15,08,1, 11.8,1,1, -1.394, 10562.469, 287.544, 52734.864 23/01/12,19:17:10,16,08,1, 11.8,1,1, -1.394, 10562.488, 287.545, 52734.833 23/01/12,19:17:10,17,08,1, 11.8,1,1, -1.394, 10562.456, 287.554, 52734.826 23/01/12,19:17:10,18,08,1, 11.8,1,1, -1.394, 10562.467, 287.560, 52734.844 23/01/12,19:17:10,19,08,1, 11.8,1,1, -1.394, 10562.482, 287.544, 52734.837 23/01/12,19:17:11,00,07,1, 11.8,1,1, -1.395, 10562.475, 287.544, 52734.837 23/01/12,19:17:11,01,07,1, 11.8,1,1, -1.395, 10562.489, 287.537, 52734.819 23/01/12,19:17:11,02,07,1, 11.8,1,1, -1.395, 10562.473, 287.535, 52734.841 23/01/12,19:17:11,03,07,1, 11.8,1,1, -1.395, 10562.460, 287.527, 52734.822 23/01/12,19:17:11,04,07,1, 11.8,1,1, -1.395, 10562.480, 287.546, 52734.823 23/01/12,19:17:11,05,07,1, 11.8,1,1, -1.395, 10562.494, 287.520, 52734.845 23/01/12,19:17:11,06,07,1, 11.8,1,1, -1.395, 10562.481, 287.512, 52734.825 23/01/12,19:17:11,07,07,1, 11.8,1,1, -1.395, 10562.489, 287.511, 52734.840 23/01/12,19:17:11,08,07,1, 11.8,1,1, -1.395, 10562.496, 287.513, 52734.845 23/01/12,19:17:11,09,07,1, 11.8,1,1, -1.395, 10562.490, 287.523, 52734.830 23/01/12,19:17:11,10,07,1, 11.8,1,1, -1.395, 10562.500, 287.538, 52734.865 23/01/12,19:17:11,11,07,1, 11.8,1,1, -1.395, 10562.501, 287.533, 52734.835 23/01/12,19:17:11,12,07,1, 11.8,1,1, -1.395, 10562.469, 287.509, 52734.821 23/01/12,19:17:11,13,07,1, 11.8,1,1, -1.395, 10562.472, 287.518, 52734.820 23/01/12,19:17:11,14,07,1, 11.8,1,1, -1.395, 10562.478, 287.533, 52734.806 23/01/12,19:17:11,15,07,1, 11.8,1,1, -1.395, 10562.465, 287.525, 52734.816 23/01/12,19:17:11,16,07,1, 11.8,1,1, -1.395, 10562.488, 287.539, 52734.804 23/01/12,19:17:11,17,07,1, 11.8,1,1, -1.395, 10562.482, 287.500, 52734.802 23/01/12,19:17:11,18,07,1, 11.8,1,1, -1.395, 10562.461, 287.503, 52734.793 23/01/12,19:17:11,19,07,1, 11.8,1,1, -1.395, 10562.500, 287.489, 52734.823 23/01/12,19:17:12,00,07,1, 11.9,1,1, -1.392, 10562.500, 287.489, 52734.823 23/01/12,19:17:12,01,07,1, 11.9,1,1, -1.392, 10562.478, 287.517, 52734.815 23/01/12,19:17:12,02,07,1, 11.9,1,1, -1.392, 10562.510, 287.508, 52734.810 23/01/12,19:17:12,03,07,1, 11.9,1,1, -1.392, 10562.517, 287.510, 52734.818 23/01/12,19:17:12,04,07,1, 11.9,1,1, -1.392, 10562.497, 287.499, 52734.802 23/01/12,19:17:12,05,07,1, 11.9,1,1, -1.392, 10562.497, 287.522, 52734.804 23/01/12,19:17:12,06,07,1, 11.9,1,1, -1.392, 10562.489, 287.510, 52734.788 23/01/12,19:17:12,07,07,1, 11.9,1,1, -1.392, 10562.497, 287.473, 52734.835 23/01/12,19:17:12,08,07,1, 11.9,1,1, -1.392, 10562.484, 287.508, 52734.809 23/01/12,19:17:12,09,07,1, 11.9,1,1, -1.392, 10562.479, 287.492, 52734.825 23/01/12,19:17:12,10,07,1, 11.9,1,1, -1.392, 10562.495, 287.503, 52734.816 23/01/12,19:17:12,11,07,1, 11.9,1,1, -1.392, 10562.490, 287.487, 52734.824 23/01/12,19:17:12,12,07,1, 11.9,1,1, -1.392, 10562.511, 287.509, 52734.832 23/01/12,19:17:12,13,07,1, 11.9,1,1, -1.392, 10562.498, 287.482, 52734.808 23/01/12,19:17:12,14,07,1, 11.9,1,1, -1.392, 10562.505, 287.479, 52734.799 23/01/12,19:17:12,15,07,1, 11.9,1,1, -1.392, 10562.497, 287.477, 52734.835 23/01/12,19:17:12,16,07,1, 11.9,1,1, -1.392, 10562.503, 287.502, 52734.812 23/01/12,19:17:12,17,07,1, 11.9,1,1, -1.392, 10562.517, 287.487, 52734.839 23/01/12,19:17:12,18,07,1, 11.9,1,1, -1.392, 10562.515, 287.491, 52734.812 23/01/12,19:17:12,19,07,1, 11.9,1,1, -1.392, 10562.497, 287.479, 52734.794 23/01/12,19:17:13,00,07,1, 11.9,1,1, -1.394, 10562.491, 287.479, 52734.794 23/01/12,19:17:13,01,07,1, 11.9,1,1, -1.394, 10562.498, 287.482, 52734.824 23/01/12,19:17:13,02,07,1, 11.9,1,1, -1.394, 10562.508, 287.491, 52734.805 23/01/12,19:17:13,03,07,1, 11.9,1,1, -1.394, 10562.517, 287.499, 52734.811 23/01/12,19:17:13,04,07,1, 11.9,1,1, -1.394, 10562.508, 287.486, 52734.815 23/01/12,19:17:13,05,07,1, 11.9,1,1, -1.394, 10562.512, 287.477, 52734.785 23/01/12,19:17:13,06,07,1, 11.9,1,1, -1.394, 10562.520, 287.501, 52734.771 23/01/12,19:17:13,07,07,1, 11.9,1,1, -1.394, 10562.523, 287.477, 52734.782 23/01/12,19:17:13,08,07,1, 11.9,1,1, -1.394, 10562.512, 287.475, 52734.779 23/01/12,19:17:13,09,07,1, 11.9,1,1, -1.394, 10562.506, 287.489, 52734.785 23/01/12,19:17:13,10,07,1, 11.9,1,1, -1.394, 10562.525, 287.478, 52734.734 23/01/12,19:17:13,11,07,1, 11.9,1,1, -1.394, 10562.514, 287.500, 52734.797 23/01/12,19:17:13,12,07,1, 11.9,1,1, -1.394, 10562.542, 287.488, 52734.763 23/01/12,19:17:13,13,07,1, 11.9,1,1, -1.394, 10562.555, 287.466, 52734.807 23/01/12,19:17:13,14,07,1, 11.9,1,1, -1.394, 10562.521, 287.505, 52734.774 23/01/12,19:17:13,15,07,1, 11.9,1,1, -1.394, 10562.529, 287.496, 52734.759 23/01/12,19:17:13,16,07,1, 11.9,1,1, -1.394, 10562.554, 287.472, 52734.781 23/01/12,19:17:13,17,07,1, 11.9,1,1, -1.394, 10562.541, 287.502, 52734.794 23/01/12,19:17:13,18,07,1, 11.9,1,1, -1.394, 10562.530, 287.496, 52734.805 23/01/12,19:17:13,19,07,1, 11.9,1,1, -1.394, 10562.535, 287.478, 52734.813 23/01/12,19:17:14,00,07,1, 11.9,1,1, -1.391, 10562.533, 287.478, 52734.813 23/01/12,19:17:14,01,07,1, 11.9,1,1, -1.391, 10562.506, 287.464, 52734.931 23/01/12,19:17:14,02,07,1, 11.9,1,1, -1.391, 10562.539, 287.473, 52734.763 23/01/12,19:17:14,03,07,1, 11.9,1,1, -1.391, 10562.528, 287.504, 52734.811 23/01/12,19:17:14,04,07,1, 11.9,1,1, -1.391, 10562.514, 287.482, 52734.774 23/01/12,19:17:14,05,07,1, 11.9,1,1, -1.391, 10562.519, 287.478, 52734.770 23/01/12,19:17:14,06,07,1, 11.9,1,1, -1.391, 10562.543, 287.485, 52734.801 23/01/12,19:17:14,07,07,1, 11.9,1,1, -1.391, 10562.576, 287.476, 52734.775 23/01/12,19:17:14,08,07,1, 11.9,1,1, -1.391, 10562.539, 287.458, 52734.774 23/01/12,19:17:14,09,07,1, 11.9,1,1, -1.391, 10562.561, 287.483, 52734.783 23/01/12,19:17:14,10,07,1, 11.9,1,1, -1.391, 10562.553, 287.459, 52734.776 23/01/12,19:17:14,11,07,1, 11.9,1,1, -1.391, 10562.567, 287.478, 52734.793 23/01/12,19:17:14,12,07,1, 11.9,1,1, -1.391, 10562.572, 287.480, 52734.795 23/01/12,19:17:14,13,07,1, 11.9,1,1, -1.391, 10562.560, 287.464, 52734.873 23/01/12,19:17:14,14,07,1, 11.9,1,1, -1.391, 10562.537, 287.513, 52734.743 23/01/12,19:17:14,15,07,1, 11.9,1,1, -1.391, 10562.554, 287.485, 52734.785 23/01/12,19:17:14,16,07,1, 11.9,1,1, -1.391, 10562.582, 287.472, 52734.766 23/01/12,19:17:14,17,07,1, 11.9,1,1, -1.391, 10562.579, 287.490, 52734.777 23/01/12,19:17:14,18,07,1, 11.9,1,1, -1.391, 10562.562, 287.496, 52734.751 23/01/12,19:17:14,19,07,1, 11.9,1,1, -1.391, 10562.581, 287.478, 52734.780 23/01/12,19:17:15,00,07,1, 11.9,1,1, -1.395, 10562.575, 287.478, 52734.780 23/01/12,19:17:15,01,07,1, 11.9,1,1, -1.395, 10562.584, 287.468, 52734.781 23/01/12,19:17:15,02,07,1, 11.9,1,1, -1.395, 10562.603, 287.479, 52734.784 23/01/12,19:17:15,03,07,1, 11.9,1,1, -1.395, 10562.587, 287.460, 52734.762 23/01/12,19:17:15,04,07,1, 11.9,1,1, -1.395, 10562.607, 287.483, 52734.770 23/01/12,19:17:15,05,07,1, 11.9,1,1, -1.395, 10562.593, 287.456, 52734.748 23/01/12,19:17:15,06,07,1, 11.9,1,1, -1.395, 10562.575, 287.480, 52734.743 23/01/12,19:17:15,07,07,1, 11.9,1,1, -1.395, 10562.623, 287.452, 52734.754 23/01/12,19:17:15,08,07,1, 11.9,1,1, -1.395, 10562.603, 287.470, 52734.749 23/01/12,19:17:15,09,07,1, 11.9,1,1, -1.395, 10562.599, 287.460, 52734.769 23/01/12,19:17:15,10,07,1, 11.9,1,1, -1.395, 10562.603, 287.477, 52734.804 23/01/12,19:17:15,11,07,1, 11.9,1,1, -1.395, 10562.616, 287.457, 52734.776 23/01/12,19:17:15,12,07,1, 11.9,1,1, -1.395, 10562.612, 287.441, 52734.764 23/01/12,19:17:15,13,07,1, 11.9,1,1, -1.395, 10562.626, 287.457, 52734.771 23/01/12,19:17:15,14,07,1, 11.9,1,1, -1.395, 10562.605, 287.462, 52734.797 23/01/12,19:17:15,15,07,1, 11.9,1,1, -1.395, 10562.594, 287.460, 52734.771 23/01/12,19:17:15,16,07,1, 11.9,1,1, -1.395, 10562.620, 287.450, 52734.785 23/01/12,19:17:15,17,07,1, 11.9,1,1, -1.395, 10562.648, 287.436, 52734.673 23/01/12,19:17:15,18,07,1, 11.9,1,1, -1.395, 10562.600, 287.443, 52734.703 23/01/12,19:17:15,19,07,1, 11.9,1,1, -1.395, 10562.638, 287.432, 52734.766 23/01/12,19:17:16,00,07,1, 11.9,1,1, -1.399, 10562.633, 287.432, 52734.766 23/01/12,19:17:16,01,07,1, 11.9,1,1, -1.399, 10562.623, 287.454, 52734.771 23/01/12,19:17:16,02,07,1, 11.9,1,1, -1.399, 10562.635, 287.400, 52734.770 23/01/12,19:17:16,03,07,1, 11.9,1,1, -1.399, 10562.647, 287.426, 52734.756 23/01/12,19:17:16,04,07,1, 11.9,1,1, -1.399, 10562.628, 287.416, 52734.733 23/01/12,19:17:16,05,07,1, 11.9,1,1, -1.399, 10562.635, 287.419, 52734.777 23/01/12,19:17:16,06,07,1, 11.9,1,1, -1.399, 10562.659, 287.429, 52734.778 23/01/12,19:17:16,07,07,1, 11.9,1,1, -1.399, 10562.652, 287.425, 52734.769 23/01/12,19:17:16,08,07,1, 11.9,1,1, -1.399, 10562.659, 287.434, 52734.768 23/01/12,19:17:16,09,07,1, 11.9,1,1, -1.399, 10562.649, 287.403, 52734.766 23/01/12,19:17:16,10,07,1, 11.9,1,1, -1.399, 10562.650, 287.402, 52734.754 23/01/12,19:17:16,11,07,1, 11.9,1,1, -1.399, 10562.648, 287.420, 52734.724 23/01/12,19:17:16,12,07,1, 11.9,1,1, -1.399, 10562.651, 287.407, 52734.754 23/01/12,19:17:16,13,07,1, 11.9,1,1, -1.399, 10562.657, 287.414, 52734.740 23/01/12,19:17:16,14,07,1, 11.9,1,1, -1.399, 10562.650, 287.410, 52734.742 23/01/12,19:17:16,15,07,1, 11.9,1,1, -1.399, 10562.670, 287.421, 52734.743 23/01/12,19:17:16,16,07,1, 11.9,1,1, -1.399, 10562.640, 287.407, 52734.756 23/01/12,19:17:16,17,07,1, 11.9,1,1, -1.399, 10562.662, 287.394, 52734.775 23/01/12,19:17:16,18,07,1, 11.9,1,1, -1.399, 10562.680, 287.390, 52734.760 23/01/12,19:17:16,19,07,1, 11.9,1,1, -1.399, 10562.661, 287.406, 52734.762 23/01/12,19:17:17,00,07,1, 11.9,1,1, -1.394, 10562.658, 287.406, 52734.762 23/01/12,19:17:17,01,07,1, 11.9,1,1, -1.394, 10562.688, 287.405, 52734.744 23/01/12,19:17:17,02,07,1, 11.9,1,1, -1.394, 10562.672, 287.387, 52734.687 23/01/12,19:17:17,03,07,1, 11.9,1,1, -1.394, 10562.664, 287.404, 52734.755 23/01/12,19:17:17,04,07,1, 11.9,1,1, -1.394, 10562.656, 287.411, 52734.835 23/01/12,19:17:17,05,07,1, 11.9,1,1, -1.394, 10562.682, 287.404, 52734.741 23/01/12,19:17:17,06,07,1, 11.9,1,1, -1.394, 10562.683, 287.392, 52734.730 23/01/12,19:17:17,07,07,1, 11.9,1,1, -1.394, 10562.682, 287.392, 52734.730 23/01/12,19:17:17,08,07,1, 11.9,1,1, -1.394, 10562.690, 287.390, 52734.747 23/01/12,19:17:17,09,07,1, 11.9,1,1, -1.394, 10562.688, 287.380, 52734.727 23/01/12,19:17:17,10,07,1, 11.9,1,1, -1.394, 10562.724, 287.367, 52734.687 23/01/12,19:17:17,11,07,1, 11.9,1,1, -1.394, 10562.703, 287.383, 52734.704 23/01/12,19:17:17,12,07,1, 11.9,1,1, -1.394, 10562.707, 287.360, 52734.726 23/01/12,19:17:17,13,07,1, 11.9,1,1, -1.394, 10562.703, 287.362, 52734.678 23/01/12,19:17:17,14,07,1, 11.9,1,1, -1.394, 10562.714, 287.366, 52734.720 23/01/12,19:17:17,15,07,1, 11.9,1,1, -1.394, 10562.712, 287.387, 52734.714 23/01/12,19:17:17,16,07,1, 11.9,1,1, -1.394, 10562.709, 287.371, 52734.702 23/01/12,19:17:17,17,07,1, 11.9,1,1, -1.394, 10562.709, 287.375, 52734.701 23/01/12,19:17:17,18,07,1, 11.9,1,1, -1.394, 10562.714, 287.372, 52734.701 23/01/12,19:17:17,19,07,1, 11.9,1,1, -1.394, 10562.715, 287.384, 52734.714 23/01/12,19:17:18,00,07,1, 11.9,1,1, -1.390, 10562.708, 287.384, 52734.714 23/01/12,19:17:18,01,07,1, 11.9,1,1, -1.390, 10562.723, 287.400, 52734.718 23/01/12,19:17:18,02,07,1, 11.9,1,1, -1.390, 10562.717, 287.374, 52734.715 23/01/12,19:17:18,03,07,1, 11.9,1,1, -1.390, 10562.749, 287.376, 52734.720 23/01/12,19:17:18,04,07,1, 11.9,1,1, -1.390, 10562.730, 287.377, 52734.699 23/01/12,19:17:18,05,07,1, 11.9,1,1, -1.390, 10562.742, 287.382, 52734.712 23/01/12,19:17:18,06,07,1, 11.9,1,1, -1.390, 10562.733, 287.370, 52734.687 23/01/12,19:17:18,07,07,1, 11.9,1,1, -1.390, 10562.740, 287.377, 52734.696 23/01/12,19:17:18,08,07,1, 11.9,1,1, -1.390, 10562.738, 287.369, 52734.821 23/01/12,19:17:18,09,07,1, 11.9,1,1, -1.390, 10562.729, 287.388, 52734.742 23/01/12,19:17:18,10,07,1, 11.9,1,1, -1.390, 10562.760, 287.354, 52734.723 23/01/12,19:17:18,11,07,1, 11.9,1,1, -1.390, 10562.730, 287.366, 52734.718 23/01/12,19:17:18,12,07,1, 11.9,1,1, -1.390, 10562.770, 287.324, 52734.683 23/01/12,19:17:18,13,07,1, 11.9,1,1, -1.390, 10562.768, 287.357, 52734.702 23/01/12,19:17:18,14,07,1, 11.9,1,1, -1.390, 10562.775, 287.351, 52734.739 23/01/12,19:17:18,15,07,1, 11.9,1,1, -1.390, 10562.785, 287.386, 52734.718 23/01/12,19:17:18,16,07,1, 11.9,1,1, -1.390, 10562.792, 287.350, 52734.719 23/01/12,19:17:18,17,07,1, 11.9,1,1, -1.390, 10562.763, 287.361, 52734.704 23/01/12,19:17:18,18,07,1, 11.9,1,1, -1.390, 10562.790, 287.361, 52734.696 23/01/12,19:17:18,19,07,1, 11.9,1,1, -1.390, 10562.783, 287.381, 52734.696 23/01/12,19:17:19,00,07,1, 11.9,1,1, -1.394, 10562.775, 287.381, 52734.696 23/01/12,19:17:19,01,07,1, 11.9,1,1, -1.394, 10562.790, 287.330, 52734.689 23/01/12,19:17:19,02,07,1, 11.9,1,1, -1.394, 10562.794, 287.332, 52734.690 23/01/12,19:17:19,03,07,1, 11.9,1,1, -1.394, 10562.793, 287.344, 52734.664 23/01/12,19:17:19,04,07,1, 11.9,1,1, -1.394, 10562.815, 287.344, 52734.692 23/01/12,19:17:19,05,07,1, 11.9,1,1, -1.394, 10562.813, 287.363, 52734.671 23/01/12,19:17:19,06,07,1, 11.9,1,1, -1.394, 10562.820, 287.340, 52734.672 23/01/12,19:17:19,07,07,1, 11.9,1,1, -1.394, 10562.824, 287.330, 52734.677 23/01/12,19:17:19,08,07,1, 11.9,1,1, -1.394, 10562.819, 287.337, 52734.694 23/01/12,19:17:19,09,07,1, 11.9,1,1, -1.394, 10562.825, 287.328, 52734.685 23/01/12,19:17:19,10,07,1, 11.9,1,1, -1.394, 10562.807, 287.318, 52734.689 23/01/12,19:17:19,11,07,1, 11.9,1,1, -1.394, 10562.839, 287.307, 52734.678 23/01/12,19:17:19,12,07,1, 11.9,1,1, -1.394, 10562.830, 287.312, 52734.707 23/01/12,19:17:19,13,07,1, 11.9,1,1, -1.394, 10562.823, 287.306, 52734.687 23/01/12,19:17:19,14,07,1, 11.9,1,1, -1.394, 10562.837, 287.308, 52734.705 23/01/12,19:17:19,15,07,1, 11.9,1,1, -1.394, 10562.829, 287.318, 52734.676 23/01/12,19:17:19,16,07,1, 11.9,1,1, -1.394, 10562.832, 287.297, 52734.673 23/01/12,19:17:19,17,07,1, 11.9,1,1, -1.394, 10562.848, 287.320, 52734.674 23/01/12,19:17:19,18,07,1, 11.9,1,1, -1.394, 10562.844, 287.338, 52734.667 23/01/12,19:17:19,19,07,1, 11.9,1,1, -1.394, 10562.865, 287.305, 52734.640 23/01/12,19:17:20,00,07,1, 11.9,1,1, -1.396, 10562.859, 287.305, 52734.640 23/01/12,19:17:20,01,07,1, 11.9,1,1, -1.396, 10562.846, 287.303, 52734.681 23/01/12,19:17:20,02,07,1, 11.9,1,1, -1.396, 10562.863, 287.307, 52734.685 23/01/12,19:17:20,03,07,1, 11.9,1,1, -1.396, 10562.874, 287.292, 52734.672 23/01/12,19:17:20,04,07,1, 11.9,1,1, -1.396, 10562.868, 287.282, 52734.640 23/01/12,19:17:20,05,07,1, 11.9,1,1, -1.396, 10562.882, 287.285, 52734.656 23/01/12,19:17:20,06,07,1, 11.9,1,1, -1.396, 10562.897, 287.297, 52734.687 23/01/12,19:17:20,07,07,1, 11.9,1,1, -1.396, 10562.880, 287.299, 52734.624 23/01/12,19:17:20,08,07,1, 11.9,1,1, -1.396, 10562.870, 287.287, 52734.665 23/01/12,19:17:20,09,07,1, 11.9,1,1, -1.396, 10562.893, 287.283, 52734.646 23/01/12,19:17:20,10,07,1, 11.9,1,1, -1.396, 10562.900, 287.267, 52734.638 23/01/12,19:17:20,11,07,1, 11.9,1,1, -1.396, 10562.895, 287.276, 52734.674 23/01/12,19:17:20,12,07,1, 11.9,1,1, -1.396, 10562.882, 287.295, 52734.669 23/01/12,19:17:20,13,07,1, 11.9,1,1, -1.396, 10562.923, 287.277, 52734.670 23/01/12,19:17:20,14,07,1, 11.9,1,1, -1.396, 10562.883, 287.255, 52734.641 23/01/12,19:17:20,15,07,1, 11.9,1,1, -1.396, 10562.919, 287.267, 52734.692 23/01/12,19:17:20,16,07,1, 11.9,1,1, -1.396, 10562.914, 287.255, 52734.659 23/01/12,19:17:20,17,07,1, 11.9,1,1, -1.396, 10562.896, 287.258, 52734.685 23/01/12,19:17:20,18,07,1, 11.9,1,1, -1.396, 10562.928, 287.272, 52734.617 23/01/12,19:17:20,19,07,1, 11.9,1,1, -1.396, 10562.934, 287.290, 52734.631 23/01/12,19:17:21,00,07,1, 12.0,1,1, -1.392, 10562.934, 287.290, 52734.631 23/01/12,19:17:21,01,07,1, 12.0,1,1, -1.392, 10562.952, 287.271, 52734.625 23/01/12,19:17:21,02,07,1, 12.0,1,1, -1.392, 10562.944, 287.255, 52734.683 23/01/12,19:17:21,03,07,1, 12.0,1,1, -1.392, 10562.952, 287.249, 52734.637 23/01/12,19:17:21,04,07,1, 12.0,1,1, -1.392, 10562.947, 287.286, 52734.632 23/01/12,19:17:21,05,07,1, 12.0,1,1, -1.392, 10562.959, 287.261, 52734.653 23/01/12,19:17:21,06,07,1, 12.0,1,1, -1.392, 10562.960, 287.260, 52734.635 23/01/12,19:17:21,07,07,1, 12.0,1,1, -1.392, 10562.951, 287.267, 52734.627 23/01/12,19:17:21,08,07,1, 12.0,1,1, -1.392, 10562.954, 287.264, 52734.619 23/01/12,19:17:21,09,07,1, 12.0,1,1, -1.392, 10562.959, 287.249, 52734.618 23/01/12,19:17:21,10,07,1, 12.0,1,1, -1.392, 10562.962, 287.257, 52734.619 23/01/12,19:17:21,11,07,1, 12.0,1,1, -1.392, 10562.975, 287.252, 52734.641 23/01/12,19:17:21,12,07,1, 12.0,1,1, -1.392, 10562.952, 287.260, 52734.592 23/01/12,19:17:21,13,07,1, 12.0,1,1, -1.392, 10562.993, 287.218, 52734.632 23/01/12,19:17:21,14,07,1, 12.0,1,1, -1.392, 10562.986, 287.245, 52734.607 23/01/12,19:17:21,15,07,1, 12.0,1,1, -1.392, 10562.980, 287.243, 52734.633 23/01/12,19:17:21,16,07,1, 12.0,1,1, -1.392, 10562.980, 287.249, 52734.590 23/01/12,19:17:21,17,07,1, 12.0,1,1, -1.392, 10562.985, 287.216, 52734.596 23/01/12,19:17:21,18,07,1, 12.0,1,1, -1.392, 10563.001, 287.226, 52734.621 23/01/12,19:17:21,19,07,1, 12.0,1,1, -1.392, 10563.001, 287.208, 52734.608 23/01/12,19:17:22,00,08,1, 11.9,1,1, -1.395, 10563.000, 287.208, 52734.608 23/01/12,19:17:22,01,08,1, 11.9,1,1, -1.395, 10563.009, 287.212, 52734.616 23/01/12,19:17:22,02,08,1, 11.9,1,1, -1.395, 10563.017, 287.221, 52734.599 23/01/12,19:17:22,03,08,1, 11.9,1,1, -1.395, 10563.001, 287.200, 52734.590 23/01/12,19:17:22,04,08,1, 11.9,1,1, -1.395, 10563.014, 287.203, 52734.598 23/01/12,19:17:22,05,08,1, 11.9,1,1, -1.395, 10563.002, 287.215, 52734.457 23/01/12,19:17:22,06,08,1, 11.9,1,1, -1.395, 10563.019, 287.193, 52734.697 23/01/12,19:17:22,07,08,1, 11.9,1,1, -1.395, 10563.052, 287.193, 52734.635 23/01/12,19:17:22,08,08,1, 11.9,1,1, -1.395, 10563.021, 287.199, 52734.606 23/01/12,19:17:22,09,08,1, 11.9,1,1, -1.395, 10563.033, 287.208, 52734.624 23/01/12,19:17:22,10,08,1, 11.9,1,1, -1.395, 10563.045, 287.177, 52734.639 23/01/12,19:17:22,11,08,1, 11.9,1,1, -1.395, 10563.031, 287.184, 52734.624 23/01/12,19:17:22,12,08,1, 11.9,1,1, -1.395, 10563.031, 287.216, 52734.607 23/01/12,19:17:22,13,08,1, 11.9,1,1, -1.395, 10563.080, 287.174, 52734.612 23/01/12,19:17:22,14,08,1, 11.9,1,1, -1.395, 10563.047, 287.189, 52734.629 23/01/12,19:17:22,15,08,1, 11.9,1,1, -1.395, 10563.048, 287.189, 52734.650 23/01/12,19:17:22,16,08,1, 11.9,1,1, -1.395, 10563.036, 287.172, 52734.610 23/01/12,19:17:22,17,08,1, 11.9,1,1, -1.395, 10563.048, 287.166, 52734.623 23/01/12,19:17:22,18,08,1, 11.9,1,1, -1.395, 10563.050, 287.166, 52734.654 23/01/12,19:17:22,19,08,1, 11.9,1,1, -1.395, 10563.069, 287.136, 52734.641 23/01/12,19:17:23,00,08,1, 11.9,1,1, -1.394, 10563.067, 287.136, 52734.641 23/01/12,19:17:23,01,08,1, 11.9,1,1, -1.394, 10563.053, 287.166, 52734.652 23/01/12,19:17:23,02,08,1, 11.9,1,1, -1.394, 10563.079, 287.178, 52734.662 23/01/12,19:17:23,03,08,1, 11.9,1,1, -1.394, 10563.106, 287.183, 52734.644 23/01/12,19:17:23,04,08,1, 11.9,1,1, -1.394, 10563.083, 287.142, 52734.634 23/01/12,19:17:23,05,08,1, 11.9,1,1, -1.394, 10563.088, 287.155, 52734.615 23/01/12,19:17:23,06,08,1, 11.9,1,1, -1.394, 10563.072, 287.159, 52734.579 23/01/12,19:17:23,07,08,1, 11.9,1,1, -1.394, 10563.093, 287.128, 52734.577 23/01/12,19:17:23,08,08,1, 11.9,1,1, -1.394, 10563.094, 287.139, 52734.599 23/01/12,19:17:23,09,08,1, 11.9,1,1, -1.394, 10563.115, 287.113, 52734.600 23/01/12,19:17:23,10,08,1, 11.9,1,1, -1.394, 10563.107, 287.116, 52734.609 23/01/12,19:17:23,11,08,1, 11.9,1,1, -1.394, 10563.105, 287.132, 52734.626 23/01/12,19:17:23,12,08,1, 11.9,1,1, -1.394, 10563.103, 287.138, 52734.553 23/01/12,19:17:23,13,08,1, 11.9,1,1, -1.394, 10563.118, 287.129, 52734.600 23/01/12,19:17:23,14,08,1, 11.9,1,1, -1.394, 10563.136, 287.116, 52734.615 23/01/12,19:17:23,15,08,1, 11.9,1,1, -1.394, 10563.128, 287.122, 52734.608 23/01/12,19:17:23,16,08,1, 11.9,1,1, -1.394, 10563.111, 287.125, 52734.619 23/01/12,19:17:23,17,08,1, 11.9,1,1, -1.394, 10563.139, 287.132, 52734.662 23/01/12,19:17:23,18,08,1, 11.9,1,1, -1.394, 10563.131, 287.130, 52734.640 23/01/12,19:17:23,19,08,1, 11.9,1,1, -1.394, 10563.135, 287.113, 52734.689 23/01/12,19:17:24,00,08,1, 11.9,1,1, -1.393, 10563.134, 287.113, 52734.689 23/01/12,19:17:24,01,08,1, 11.9,1,1, -1.393, 10563.154, 287.127, 52734.598 23/01/12,19:17:24,02,08,1, 11.9,1,1, -1.393, 10563.179, 287.117, 52734.631 23/01/12,19:17:24,03,08,1, 11.9,1,1, -1.393, 10563.156, 287.095, 52734.612 23/01/12,19:17:24,04,08,1, 11.9,1,1, -1.393, 10563.171, 287.102, 52734.632 23/01/12,19:17:24,05,08,1, 11.9,1,1, -1.393, 10563.162, 287.087, 52734.592 23/01/12,19:17:24,06,08,1, 11.9,1,1, -1.393, 10563.184, 287.099, 52734.582 23/01/12,19:17:24,07,08,1, 11.9,1,1, -1.393, 10563.172, 287.091, 52734.559 23/01/12,19:17:24,08,08,1, 11.9,1,1, -1.393, 10563.176, 287.084, 52734.539 23/01/12,19:17:24,09,08,1, 11.9,1,1, -1.393, 10563.200, 287.111, 52734.592 23/01/12,19:17:24,10,08,1, 11.9,1,1, -1.393, 10563.191, 287.087, 52734.580 23/01/12,19:17:24,11,08,1, 11.9,1,1, -1.393, 10563.201, 287.090, 52734.587 23/01/12,19:17:24,12,08,1, 11.9,1,1, -1.393, 10563.192, 287.101, 52734.588 23/01/12,19:17:24,13,08,1, 11.9,1,1, -1.393, 10563.189, 287.094, 52734.589 23/01/12,19:17:24,14,08,1, 11.9,1,1, -1.393, 10563.205, 287.069, 52734.590 23/01/12,19:17:24,15,08,1, 11.9,1,1, -1.393, 10563.209, 287.092, 52734.647 23/01/12,19:17:24,16,08,1, 11.9,1,1, -1.393, 10563.231, 287.078, 52734.610 23/01/12,19:17:24,17,08,1, 11.9,1,1, -1.393, 10563.212, 287.066, 52734.615 23/01/12,19:17:24,18,08,1, 11.9,1,1, -1.393, 10563.233, 287.057, 52734.575 23/01/12,19:17:24,19,08,1, 11.9,1,1, -1.393, 10563.205, 287.085, 52734.579 23/01/12,19:17:25,00,08,1, 12.0,1,1, -1.394, 10563.201, 287.085, 52734.579 23/01/12,19:17:25,01,08,1, 12.0,1,1, -1.394, 10563.222, 287.061, 52734.601 23/01/12,19:17:25,02,08,1, 12.0,1,1, -1.394, 10563.224, 287.062, 52734.577 23/01/12,19:17:25,03,08,1, 12.0,1,1, -1.394, 10563.263, 287.064, 52734.586 23/01/12,19:17:25,04,08,1, 12.0,1,1, -1.394, 10563.254, 287.055, 52734.570 23/01/12,19:17:25,05,08,1, 12.0,1,1, -1.394, 10563.261, 287.044, 52734.584 23/01/12,19:17:25,06,08,1, 12.0,1,1, -1.394, 10563.238, 287.046, 52734.581 23/01/12,19:17:25,07,08,1, 12.0,1,1, -1.394, 10563.250, 287.033, 52734.568 23/01/12,19:17:25,08,08,1, 12.0,1,1, -1.394, 10563.256, 287.048, 52734.566 23/01/12,19:17:25,09,08,1, 12.0,1,1, -1.394, 10563.259, 287.046, 52734.556 23/01/12,19:17:25,10,08,1, 12.0,1,1, -1.394, 10563.243, 287.021, 52734.572 23/01/12,19:17:25,11,08,1, 12.0,1,1, -1.394, 10563.267, 287.015, 52734.565 23/01/12,19:17:25,12,08,1, 12.0,1,1, -1.394, 10563.272, 287.031, 52734.568 23/01/12,19:17:25,13,08,1, 12.0,1,1, -1.394, 10563.244, 287.050, 52734.546 23/01/12,19:17:25,14,08,1, 12.0,1,1, -1.394, 10563.274, 287.053, 52734.556 23/01/12,19:17:25,15,08,1, 12.0,1,1, -1.394, 10563.271, 287.028, 52734.560 23/01/12,19:17:25,16,08,1, 12.0,1,1, -1.394, 10563.304, 287.038, 52734.529 23/01/12,19:17:25,17,08,1, 12.0,1,1, -1.394, 10563.288, 287.029, 52734.530 23/01/12,19:17:25,18,08,1, 12.0,1,1, -1.394, 10563.264, 287.002, 52734.523 23/01/12,19:17:25,19,08,1, 12.0,1,1, -1.394, 10563.274, 287.025, 52734.546 23/01/12,19:17:26,00,08,1, 11.8,1,1, -1.393, 10563.267, 287.025, 52734.546 23/01/12,19:17:26,01,08,1, 11.8,1,1, -1.393, 10563.290, 287.009, 52734.503 23/01/12,19:17:26,02,08,1, 11.8,1,1, -1.393, 10563.305, 287.006, 52734.535 23/01/12,19:17:26,03,08,1, 11.8,1,1, -1.393, 10563.302, 287.033, 52734.575 23/01/12,19:17:26,04,08,1, 11.8,1,1, -1.393, 10563.326, 287.033, 52734.486 23/01/12,19:17:26,05,08,1, 11.8,1,1, -1.393, 10563.298, 287.002, 52734.492 23/01/12,19:17:26,06,08,1, 11.8,1,1, -1.393, 10563.331, 287.000, 52734.514 23/01/12,19:17:26,07,08,1, 11.8,1,1, -1.393, 10563.320, 287.011, 52734.523 23/01/12,19:17:26,08,08,1, 11.8,1,1, -1.393, 10563.287, 287.007, 52734.504 23/01/12,19:17:26,09,08,1, 11.8,1,1, -1.393, 10563.329, 287.012, 52734.538 23/01/12,19:17:26,10,08,1, 11.8,1,1, -1.393, 10563.337, 287.010, 52734.503 23/01/12,19:17:26,11,08,1, 11.8,1,1, -1.393, 10563.326, 286.992, 52734.528 23/01/12,19:17:26,12,08,1, 11.8,1,1, -1.393, 10563.342, 286.977, 52734.517 23/01/12,19:17:26,13,08,1, 11.8,1,1, -1.393, 10563.338, 287.013, 52734.515 23/01/12,19:17:26,14,08,1, 11.8,1,1, -1.393, 10563.345, 286.978, 52734.512 23/01/12,19:17:26,15,08,1, 11.8,1,1, -1.393, 10563.344, 286.983, 52734.533 23/01/12,19:17:26,16,08,1, 11.8,1,1, -1.393, 10563.369, 286.995, 52734.507 23/01/12,19:17:26,17,08,1, 11.8,1,1, -1.393, 10563.367, 286.979, 52734.507 23/01/12,19:17:26,18,08,1, 11.8,1,1, -1.393, 10563.371, 286.984, 52734.496 23/01/12,19:17:26,19,08,1, 11.8,1,1, -1.393, 10563.370, 286.968, 52734.482 23/01/12,19:17:27,00,08,1, 11.9,1,1, -1.398, 10563.368, 286.968, 52734.482 23/01/12,19:17:27,01,08,1, 11.9,1,1, -1.398, 10563.385, 286.982, 52734.481 23/01/12,19:17:27,02,08,1, 11.9,1,1, -1.398, 10563.374, 286.999, 52734.482 23/01/12,19:17:27,03,08,1, 11.9,1,1, -1.398, 10563.392, 286.988, 52734.326 23/01/12,19:17:27,04,08,1, 11.9,1,1, -1.398, 10563.403, 286.979, 52734.454 23/01/12,19:17:27,05,08,1, 11.9,1,1, -1.398, 10563.383, 286.951, 52734.463 23/01/12,19:17:27,06,08,1, 11.9,1,1, -1.398, 10563.375, 286.986, 52734.500 23/01/12,19:17:27,07,08,1, 11.9,1,1, -1.398, 10563.390, 286.956, 52734.460 23/01/12,19:17:27,08,08,1, 11.9,1,1, -1.398, 10563.415, 286.957, 52734.468 23/01/12,19:17:27,09,08,1, 11.9,1,1, -1.398, 10563.407, 286.940, 52734.502 23/01/12,19:17:27,10,08,1, 11.9,1,1, -1.398, 10563.410, 286.958, 52734.471 23/01/12,19:17:27,11,08,1, 11.9,1,1, -1.398, 10563.432, 286.931, 52734.484 23/01/12,19:17:27,12,08,1, 11.9,1,1, -1.398, 10563.412, 286.952, 52734.475 23/01/12,19:17:27,13,08,1, 11.9,1,1, -1.398, 10563.433, 286.964, 52734.455 23/01/12,19:17:27,14,08,1, 11.9,1,1, -1.398, 10563.439, 286.953, 52734.490 23/01/12,19:17:27,15,08,1, 11.9,1,1, -1.398, 10563.400, 286.959, 52734.456 23/01/12,19:17:27,16,08,1, 11.9,1,1, -1.398, 10563.425, 286.954, 52734.445 23/01/12,19:17:27,17,08,1, 11.9,1,1, -1.398, 10563.411, 286.967, 52734.455 23/01/12,19:17:27,18,08,1, 11.9,1,1, -1.398, 10563.423, 286.951, 52734.477 23/01/12,19:17:27,19,08,1, 11.9,1,1, -1.398, 10563.443, 286.942, 52734.450 23/01/12,19:17:28,00,08,1, 11.9,1,1, -1.396, 10563.443, 286.942, 52734.450 23/01/12,19:17:28,01,08,1, 11.9,1,1, -1.396, 10563.469, 286.943, 52734.456 23/01/12,19:17:28,02,08,1, 11.9,1,1, -1.396, 10563.471, 286.925, 52734.443 23/01/12,19:17:28,03,08,1, 11.9,1,1, -1.396, 10563.467, 286.929, 52734.469 23/01/12,19:17:28,04,08,1, 11.9,1,1, -1.396, 10563.454, 286.911, 52734.423 23/01/12,19:17:28,05,08,1, 11.9,1,1, -1.396, 10563.477, 286.916, 52734.469 23/01/12,19:17:28,06,08,1, 11.9,1,1, -1.396, 10563.476, 286.917, 52734.431 23/01/12,19:17:28,07,08,1, 11.9,1,1, -1.396, 10563.465, 286.927, 52734.465 23/01/12,19:17:28,08,08,1, 11.9,1,1, -1.396, 10563.470, 286.923, 52734.446 23/01/12,19:17:28,09,08,1, 11.9,1,1, -1.396, 10563.473, 286.915, 52734.406 23/01/12,19:17:28,10,08,1, 11.9,1,1, -1.396, 10563.490, 286.929, 52734.416 23/01/12,19:17:28,11,08,1, 11.9,1,1, -1.396, 10563.489, 286.887, 52734.446 23/01/12,19:17:28,12,08,1, 11.9,1,1, -1.396, 10563.496, 286.894, 52734.450 23/01/12,19:17:28,13,08,1, 11.9,1,1, -1.396, 10563.505, 286.898, 52734.409 23/01/12,19:17:28,14,08,1, 11.9,1,1, -1.396, 10563.496, 286.920, 52734.447 23/01/12,19:17:28,15,08,1, 11.9,1,1, -1.396, 10563.507, 286.902, 52734.434 23/01/12,19:17:28,16,08,1, 11.9,1,1, -1.396, 10563.498, 286.917, 52734.420 23/01/12,19:17:28,17,08,1, 11.9,1,1, -1.396, 10563.518, 286.895, 52734.427 23/01/12,19:17:28,18,08,1, 11.9,1,1, -1.396, 10563.504, 286.897, 52734.400 23/01/12,19:17:28,19,08,1, 11.9,1,1, -1.396, 10563.525, 286.899, 52734.427 23/01/12,19:17:29,00,08,1, 11.8,1,1, -1.397, 10563.518, 286.899, 52734.427 23/01/12,19:17:29,01,08,1, 11.8,1,1, -1.397, 10563.539, 286.900, 52734.397 23/01/12,19:17:29,02,08,1, 11.8,1,1, -1.397, 10563.555, 286.889, 52734.399 23/01/12,19:17:29,03,08,1, 11.8,1,1, -1.397, 10563.583, 286.917, 52734.419 23/01/12,19:17:29,04,08,1, 11.8,1,1, -1.397, 10563.546, 286.902, 52734.413 23/01/12,19:17:29,05,08,1, 11.8,1,1, -1.397, 10563.549, 286.888, 52734.403 23/01/12,19:17:29,06,08,1, 11.8,1,1, -1.397, 10563.545, 286.878, 52734.404 23/01/12,19:17:29,07,08,1, 11.8,1,1, -1.397, 10563.538, 286.883, 52734.391 23/01/12,19:17:29,08,08,1, 11.8,1,1, -1.397, 10563.548, 286.894, 52734.350 23/01/12,19:17:29,09,08,1, 11.8,1,1, -1.397, 10563.552, 286.887, 52734.403 23/01/12,19:17:29,10,08,1, 11.8,1,1, -1.397, 10563.540, 286.868, 52734.373 23/01/12,19:17:29,11,08,1, 11.8,1,1, -1.397, 10563.575, 286.876, 52734.407 23/01/12,19:17:29,12,08,1, 11.8,1,1, -1.397, 10563.554, 286.871, 52734.373 23/01/12,19:17:29,13,08,1, 11.8,1,1, -1.397, 10563.596, 286.872, 52734.383 23/01/12,19:17:29,14,08,1, 11.8,1,1, -1.397, 10563.583, 286.866, 52734.400 23/01/12,19:17:29,15,08,1, 11.8,1,1, -1.397, 10563.579, 286.851, 52734.397 23/01/12,19:17:29,16,08,1, 11.8,1,1, -1.397, 10563.573, 286.873, 52734.382 23/01/12,19:17:29,17,08,1, 11.8,1,1, -1.397, 10563.603, 286.850, 52734.389 23/01/12,19:17:29,18,08,1, 11.8,1,1, -1.397, 10563.589, 286.846, 52734.381 23/01/12,19:17:29,19,08,1, 11.8,1,1, -1.397, 10563.580, 286.860, 52734.611 23/01/12,19:17:30,00,08,1, 11.9,1,1, -1.394, 10563.576, 286.860, 52734.611 23/01/12,19:17:30,01,08,1, 11.9,1,1, -1.394, 10563.613, 286.861, 52734.281 23/01/12,19:17:30,02,08,1, 11.9,1,1, -1.394, 10563.620, 286.859, 52734.335 23/01/12,19:17:30,03,08,1, 11.9,1,1, -1.394, 10563.634, 286.853, 52734.335 23/01/12,19:17:30,04,08,1, 11.9,1,1, -1.394, 10563.641, 286.860, 52734.369 23/01/12,19:17:30,05,08,1, 11.9,1,1, -1.394, 10563.635, 286.874, 52734.354 23/01/12,19:17:30,06,08,1, 11.9,1,1, -1.394, 10563.627, 286.854, 52734.339 23/01/12,19:17:30,07,08,1, 11.9,1,1, -1.394, 10563.634, 286.855, 52734.349 23/01/12,19:17:30,08,08,1, 11.9,1,1, -1.394, 10563.653, 286.824, 52734.329 23/01/12,19:17:30,09,08,1, 11.9,1,1, -1.394, 10563.628, 286.834, 52734.322 23/01/12,19:17:30,10,08,1, 11.9,1,1, -1.394, 10563.660, 286.842, 52734.333 23/01/12,19:17:30,11,08,1, 11.9,1,1, -1.394, 10563.664, 286.828, 52734.314 23/01/12,19:17:30,12,08,1, 11.9,1,1, -1.394, 10563.654, 286.840, 52734.328 23/01/12,19:17:30,13,08,1, 11.9,1,1, -1.394, 10563.668, 286.816, 52734.300 23/01/12,19:17:30,14,08,1, 11.9,1,1, -1.394, 10563.667, 286.843, 52734.295 23/01/12,19:17:30,15,08,1, 11.9,1,1, -1.394, 10563.671, 286.819, 52734.330 23/01/12,19:17:30,16,08,1, 11.9,1,1, -1.394, 10563.683, 286.826, 52734.334 23/01/12,19:17:30,17,08,1, 11.9,1,1, -1.394, 10563.694, 286.800, 52734.338 23/01/12,19:17:30,18,08,1, 11.9,1,1, -1.394, 10563.691, 286.817, 52734.313 23/01/12,19:17:30,19,08,1, 11.9,1,1, -1.394, 10563.683, 286.809, 52734.324 23/01/12,19:17:31,00,09,1, 11.8,1,1, -1.394, 10563.676, 286.809, 52734.324 23/01/12,19:17:31,01,09,1, 11.8,1,1, -1.394, 10563.707, 286.815, 52734.323 23/01/12,19:17:31,02,09,1, 11.8,1,1, -1.394, 10563.702, 286.799, 52734.350 23/01/12,19:17:31,03,09,1, 11.8,1,1, -1.394, 10563.717, 286.796, 52734.304 23/01/12,19:17:31,04,09,1, 11.8,1,1, -1.394, 10563.734, 286.803, 52734.290 23/01/12,19:17:31,05,09,1, 11.8,1,1, -1.394, 10563.716, 286.781, 52734.267 23/01/12,19:17:31,06,09,1, 11.8,1,1, -1.394, 10563.724, 286.770, 52734.300 23/01/12,19:17:31,07,09,1, 11.8,1,1, -1.394, 10563.745, 286.783, 52734.329 23/01/12,19:17:31,08,09,1, 11.8,1,1, -1.394, 10563.744, 286.804, 52734.323 23/01/12,19:17:31,09,09,1, 11.8,1,1, -1.394, 10563.713, 286.779, 52734.304 23/01/12,19:17:31,10,09,1, 11.8,1,1, -1.394, 10563.743, 286.796, 52734.302 23/01/12,19:17:31,11,09,1, 11.8,1,1, -1.394, 10563.746, 286.776, 52734.276 23/01/12,19:17:31,12,09,1, 11.8,1,1, -1.394, 10563.763, 286.751, 52734.324 23/01/12,19:17:31,13,09,1, 11.8,1,1, -1.394, 10563.748, 286.746, 52734.296 23/01/12,19:17:31,14,09,1, 11.8,1,1, -1.394, 10563.759, 286.769, 52734.312 23/01/12,19:17:31,15,09,1, 11.8,1,1, -1.394, 10563.749, 286.761, 52734.299 23/01/12,19:17:31,16,09,1, 11.8,1,1, -1.394, 10563.760, 286.774, 52734.223 23/01/12,19:17:31,17,09,1, 11.8,1,1, -1.394, 10563.826, 286.749, 52734.265 23/01/12,19:17:31,18,09,1, 11.8,1,1, -1.394, 10563.754, 286.760, 52734.346 23/01/12,19:17:31,19,09,1, 11.8,1,1, -1.394, 10563.812, 286.758, 52734.196 23/01/12,19:17:32,00,09,1, 11.9,1,1, -1.393, 10563.810, 286.758, 52734.196 23/01/12,19:17:32,01,09,1, 11.9,1,1, -1.393, 10563.796, 286.767, 52734.281 23/01/12,19:17:32,02,09,1, 11.9,1,1, -1.393, 10563.817, 286.739, 52734.300 23/01/12,19:17:32,03,09,1, 11.9,1,1, -1.393, 10563.797, 286.758, 52734.325 23/01/12,19:17:32,04,09,1, 11.9,1,1, -1.393, 10563.807, 286.767, 52734.273 23/01/12,19:17:32,05,09,1, 11.9,1,1, -1.393, 10563.810, 286.764, 52734.289 23/01/12,19:17:32,06,09,1, 11.9,1,1, -1.393, 10563.810, 286.774, 52734.275 23/01/12,19:17:32,07,09,1, 11.9,1,1, -1.393, 10563.818, 286.781, 52734.262 23/01/12,19:17:32,08,09,1, 11.9,1,1, -1.393, 10563.831, 286.759, 52734.256 23/01/12,19:17:32,09,09,1, 11.9,1,1, -1.393, 10563.836, 286.753, 52734.296 23/01/12,19:17:32,10,09,1, 11.9,1,1, -1.393, 10563.831, 286.760, 52734.274 23/01/12,19:17:32,11,09,1, 11.9,1,1, -1.393, 10563.851, 286.746, 52734.286 23/01/12,19:17:32,12,09,1, 11.9,1,1, -1.393, 10563.876, 286.764, 52734.308 23/01/12,19:17:32,13,09,1, 11.9,1,1, -1.393, 10563.828, 286.753, 52734.255 23/01/12,19:17:32,14,09,1, 11.9,1,1, -1.393, 10563.868, 286.764, 52734.272 23/01/12,19:17:32,15,09,1, 11.9,1,1, -1.393, 10563.861, 286.743, 52734.253 23/01/12,19:17:32,16,09,1, 11.9,1,1, -1.393, 10563.873, 286.733, 52734.280 23/01/12,19:17:32,17,09,1, 11.9,1,1, -1.393, 10563.887, 286.735, 52734.266 23/01/12,19:17:32,18,09,1, 11.9,1,1, -1.393, 10563.885, 286.733, 52734.265 23/01/12,19:17:32,19,09,1, 11.9,1,1, -1.393, 10563.921, 286.716, 52734.247 23/01/12,19:17:33,00,08,1, 11.9,1,1, -1.396, 10563.918, 286.716, 52734.247 23/01/12,19:17:33,01,08,1, 11.9,1,1, -1.396, 10563.895, 286.739, 52734.249 23/01/12,19:17:33,02,08,1, 11.9,1,1, -1.396, 10563.895, 286.725, 52734.276 23/01/12,19:17:33,03,08,1, 11.9,1,1, -1.396, 10563.879, 286.727, 52734.266 23/01/12,19:17:33,04,08,1, 11.9,1,1, -1.396, 10563.933, 286.710, 52734.238 23/01/12,19:17:33,05,08,1, 11.9,1,1, -1.396, 10563.901, 286.729, 52734.285 23/01/12,19:17:33,06,08,1, 11.9,1,1, -1.396, 10563.890, 286.718, 52734.389 23/01/12,19:17:33,07,08,1, 11.9,1,1, -1.396, 10563.935, 286.720, 52734.244 23/01/12,19:17:33,08,08,1, 11.9,1,1, -1.396, 10563.932, 286.717, 52734.212 23/01/12,19:17:33,09,08,1, 11.9,1,1, -1.396, 10563.939, 286.712, 52734.244 23/01/12,19:17:33,10,08,1, 11.9,1,1, -1.396, 10563.914, 286.703, 52734.221 23/01/12,19:17:33,11,08,1, 11.9,1,1, -1.396, 10563.942, 286.708, 52734.084 23/01/12,19:17:33,12,08,1, 11.9,1,1, -1.396, 10563.889, 286.725, 52734.283 23/01/12,19:17:33,13,08,1, 11.9,1,1, -1.396, 10563.947, 286.736, 52734.249 23/01/12,19:17:33,14,08,1, 11.9,1,1, -1.396, 10563.962, 286.713, 52734.239 23/01/12,19:17:33,15,08,1, 11.9,1,1, -1.396, 10563.955, 286.698, 52734.238 23/01/12,19:17:33,16,08,1, 11.9,1,1, -1.396, 10563.983, 286.718, 52734.258 23/01/12,19:17:33,17,08,1, 11.9,1,1, -1.396, 10563.990, 286.687, 52734.258 23/01/12,19:17:33,18,08,1, 11.9,1,1, -1.396, 10563.980, 286.681, 52734.211 23/01/12,19:17:33,19,08,1, 11.9,1,1, -1.396, 10563.984, 286.716, 52734.240 23/01/12,19:17:34,00,09,1, 11.9,1,1, -1.395, 10563.977, 286.716, 52734.240 23/01/12,19:17:34,01,09,1, 11.9,1,1, -1.395, 10564.006, 286.687, 52734.214 23/01/12,19:17:34,02,09,1, 11.9,1,1, -1.395, 10563.993, 286.703, 52734.218 23/01/12,19:17:34,03,09,1, 11.9,1,1, -1.395, 10564.002, 286.719, 52734.224 23/01/12,19:17:34,04,09,1, 11.9,1,1, -1.395, 10563.993, 286.702, 52734.206 23/01/12,19:17:34,05,09,1, 11.9,1,1, -1.395, 10564.016, 286.703, 52734.211 23/01/12,19:17:34,06,09,1, 11.9,1,1, -1.395, 10564.026, 286.718, 52734.239 23/01/12,19:17:34,07,09,1, 11.9,1,1, -1.395, 10564.040, 286.698, 52734.217 23/01/12,19:17:34,08,09,1, 11.9,1,1, -1.395, 10564.041, 286.696, 52734.181 23/01/12,19:17:34,09,09,1, 11.9,1,1, -1.395, 10564.035, 286.691, 52734.209 23/01/12,19:17:34,10,09,1, 11.9,1,1, -1.395, 10564.029, 286.685, 52734.190 23/01/12,19:17:34,11,09,1, 11.9,1,1, -1.395, 10564.054, 286.698, 52734.225 23/01/12,19:17:34,12,09,1, 11.9,1,1, -1.395, 10564.050, 286.693, 52734.202 23/01/12,19:17:34,13,09,1, 11.9,1,1, -1.395, 10564.054, 286.689, 52734.196 23/01/12,19:17:34,14,09,1, 11.9,1,1, -1.395, 10564.081, 286.710, 52734.202 23/01/12,19:17:34,15,09,1, 11.9,1,1, -1.395, 10564.062, 286.688, 52734.250 23/01/12,19:17:34,16,09,1, 11.9,1,1, -1.395, 10564.078, 286.689, 52734.210 23/01/12,19:17:34,17,09,1, 11.9,1,1, -1.395, 10564.084, 286.645, 52734.190 23/01/12,19:17:34,18,09,1, 11.9,1,1, -1.395, 10564.068, 286.670, 52734.211 23/01/12,19:17:34,19,09,1, 11.9,1,1, -1.395, 10564.068, 286.683, 52734.158 23/01/12,19:17:35,00,09,1, 11.9,1,1, -1.395, 10564.060, 286.683, 52734.158 23/01/12,19:17:35,01,09,1, 11.9,1,1, -1.395, 10564.090, 286.664, 52734.165 23/01/12,19:17:35,02,09,1, 11.9,1,1, -1.395, 10564.101, 286.647, 52734.196 23/01/12,19:17:35,03,09,1, 11.9,1,1, -1.395, 10564.092, 286.661, 52734.212 23/01/12,19:17:35,04,09,1, 11.9,1,1, -1.395, 10564.121, 286.625, 52734.181 23/01/12,19:17:35,05,09,1, 11.9,1,1, -1.395, 10564.117, 286.654, 52734.207 23/01/12,19:17:35,06,09,1, 11.9,1,1, -1.395, 10564.141, 286.676, 52734.220 23/01/12,19:17:35,07,09,1, 11.9,1,1, -1.395, 10564.123, 286.666, 52734.183 23/01/12,19:17:35,08,09,1, 11.9,1,1, -1.395, 10564.124, 286.661, 52734.188 23/01/12,19:17:35,09,09,1, 11.9,1,1, -1.395, 10564.142, 286.661, 52734.183 23/01/12,19:17:35,10,09,1, 11.9,1,1, -1.395, 10564.115, 286.666, 52734.226 23/01/12,19:17:35,11,09,1, 11.9,1,1, -1.395, 10564.133, 286.659, 52734.167 23/01/12,19:17:35,12,09,1, 11.9,1,1, -1.395, 10564.135, 286.685, 52734.242 23/01/12,19:17:35,13,09,1, 11.9,1,1, -1.395, 10564.151, 286.675, 52734.163 23/01/12,19:17:35,14,09,1, 11.9,1,1, -1.395, 10564.137, 286.659, 52734.180 23/01/12,19:17:35,15,09,1, 11.9,1,1, -1.395, 10564.145, 286.689, 52734.182 23/01/12,19:17:35,16,09,1, 11.9,1,1, -1.395, 10564.168, 286.674, 52734.183 23/01/12,19:17:35,17,09,1, 11.9,1,1, -1.395, 10564.173, 286.641, 52734.167 23/01/12,19:17:35,18,09,1, 11.9,1,1, -1.395, 10564.168, 286.665, 52734.203 23/01/12,19:17:35,19,09,1, 11.9,1,1, -1.395, 10564.192, 286.640, 52734.195 23/01/12,19:17:36,00,09,1, 11.9,1,1, -1.390, 10564.185, 286.640, 52734.195 23/01/12,19:17:36,01,09,1, 11.9,1,1, -1.390, 10564.180, 286.621, 52734.166 23/01/12,19:17:36,02,09,1, 11.9,1,1, -1.390, 10564.205, 286.647, 52734.204 23/01/12,19:17:36,03,09,1, 11.9,1,1, -1.390, 10564.198, 286.647, 52734.213 23/01/12,19:17:36,04,09,1, 11.9,1,1, -1.390, 10564.177, 286.625, 52734.145 23/01/12,19:17:36,05,09,1, 11.9,1,1, -1.390, 10564.202, 286.630, 52734.181 23/01/12,19:17:36,06,09,1, 11.9,1,1, -1.390, 10564.234, 286.644, 52734.200 23/01/12,19:17:36,07,09,1, 11.9,1,1, -1.390, 10564.239, 286.665, 52734.194 23/01/12,19:17:36,08,09,1, 11.9,1,1, -1.390, 10564.232, 286.626, 52734.196 23/01/12,19:17:36,09,09,1, 11.9,1,1, -1.390, 10564.223, 286.649, 52734.200 23/01/12,19:17:36,10,09,1, 11.9,1,1, -1.390, 10564.253, 286.634, 52734.207 23/01/12,19:17:36,11,09,1, 11.9,1,1, -1.390, 10564.241, 286.640, 52734.171 23/01/12,19:17:36,12,09,1, 11.9,1,1, -1.390, 10564.237, 286.627, 52734.199 23/01/12,19:17:36,13,09,1, 11.9,1,1, -1.390, 10564.238, 286.622, 52734.177 23/01/12,19:17:36,14,09,1, 11.9,1,1, -1.390, 10564.247, 286.613, 52734.173 23/01/12,19:17:36,15,09,1, 11.9,1,1, -1.390, 10564.234, 286.613, 52734.187 23/01/12,19:17:36,16,09,1, 11.9,1,1, -1.390, 10564.247, 286.625, 52734.172 23/01/12,19:17:36,17,09,1, 11.9,1,1, -1.390, 10564.274, 286.608, 52734.187 23/01/12,19:17:36,18,09,1, 11.9,1,1, -1.390, 10564.268, 286.618, 52734.199 23/01/12,19:17:36,19,09,1, 11.9,1,1, -1.390, 10564.282, 286.633, 52734.229 23/01/12,19:17:37,00,09,1, 12.0,1,1, -1.397, 10564.277, 286.633, 52734.229 23/01/12,19:17:37,01,09,1, 12.0,1,1, -1.397, 10564.283, 286.612, 52734.173 23/01/12,19:17:37,02,09,1, 12.0,1,1, -1.397, 10564.282, 286.614, 52734.208 23/01/12,19:17:37,03,09,1, 12.0,1,1, -1.397, 10564.281, 286.622, 52734.213 23/01/12,19:17:37,04,09,1, 12.0,1,1, -1.397, 10564.309, 286.612, 52734.174 23/01/12,19:17:37,05,09,1, 12.0,1,1, -1.397, 10564.293, 286.613, 52734.165 23/01/12,19:17:37,06,09,1, 12.0,1,1, -1.397, 10564.312, 286.613, 52734.175 23/01/12,19:17:37,07,09,1, 12.0,1,1, -1.397, 10564.314, 286.610, 52734.196 23/01/12,19:17:37,08,09,1, 12.0,1,1, -1.397, 10564.320, 286.606, 52734.170 23/01/12,19:17:37,09,09,1, 12.0,1,1, -1.397, 10564.313, 286.610, 52734.183 23/01/12,19:17:37,10,09,1, 12.0,1,1, -1.397, 10564.309, 286.622, 52734.206 23/01/12,19:17:37,11,09,1, 12.0,1,1, -1.397, 10564.311, 286.601, 52734.150 23/01/12,19:17:37,12,09,1, 12.0,1,1, -1.397, 10564.320, 286.636, 52734.158 23/01/12,19:17:37,13,09,1, 12.0,1,1, -1.397, 10564.334, 286.611, 52734.168 23/01/12,19:17:37,14,09,1, 12.0,1,1, -1.397, 10564.346, 286.616, 52734.183 23/01/12,19:17:37,15,09,1, 12.0,1,1, -1.397, 10564.342, 286.615, 52734.183 23/01/12,19:17:37,16,09,1, 12.0,1,1, -1.397, 10564.352, 286.623, 52734.155 23/01/12,19:17:37,17,09,1, 12.0,1,1, -1.397, 10564.354, 286.624, 52734.137 23/01/12,19:17:37,18,09,1, 12.0,1,1, -1.397, 10564.348, 286.626, 52734.216 23/01/12,19:17:37,19,09,1, 12.0,1,1, -1.397, 10564.364, 286.630, 52734.172 23/01/12,19:17:38,00,09,1, 11.8,1,1, -1.393, 10564.361, 286.630, 52734.172 23/01/12,19:17:38,01,09,1, 11.8,1,1, -1.393, 10564.377, 286.611, 52734.170 23/01/12,19:17:38,02,09,1, 11.8,1,1, -1.393, 10564.381, 286.618, 52734.165 23/01/12,19:17:38,03,09,1, 11.8,1,1, -1.393, 10564.389, 286.591, 52734.155 23/01/12,19:17:38,04,09,1, 11.8,1,1, -1.393, 10564.378, 286.599, 52734.162 23/01/12,19:17:38,05,09,1, 11.8,1,1, -1.393, 10564.392, 286.569, 52734.127 23/01/12,19:17:38,06,09,1, 11.8,1,1, -1.393, 10564.396, 286.603, 52734.127 23/01/12,19:17:38,07,09,1, 11.8,1,1, -1.393, 10564.397, 286.600, 52734.153 23/01/12,19:17:38,08,09,1, 11.8,1,1, -1.393, 10564.395, 286.572, 52734.152 23/01/12,19:17:38,09,09,1, 11.8,1,1, -1.393, 10564.407, 286.607, 52734.173 23/01/12,19:17:38,10,09,1, 11.8,1,1, -1.393, 10564.402, 286.568, 52734.176 23/01/12,19:17:38,11,09,1, 11.8,1,1, -1.393, 10564.415, 286.573, 52734.159 23/01/12,19:17:38,12,09,1, 11.8,1,1, -1.393, 10564.405, 286.557, 52734.148 23/01/12,19:17:38,13,09,1, 11.8,1,1, -1.393, 10564.423, 286.579, 52734.161 23/01/12,19:17:38,14,09,1, 11.8,1,1, -1.393, 10564.437, 286.591, 52734.159 23/01/12,19:17:38,15,09,1, 11.8,1,1, -1.393, 10564.434, 286.601, 52734.186 23/01/12,19:17:38,16,09,1, 11.8,1,1, -1.393, 10564.429, 286.571, 52734.162 23/01/12,19:17:38,17,09,1, 11.8,1,1, -1.393, 10564.430, 286.580, 52734.128 23/01/12,19:17:38,18,09,1, 11.8,1,1, -1.393, 10564.442, 286.591, 52734.153 23/01/12,19:17:38,19,09,1, 11.8,1,1, -1.393, 10564.440, 286.584, 52734.140 23/01/12,19:17:39,00,09,1, 11.9,1,1, -1.393, 10564.436, 286.584, 52734.140 23/01/12,19:17:39,01,09,1, 11.9,1,1, -1.393, 10564.463, 286.556, 52734.161 23/01/12,19:17:39,02,09,1, 11.9,1,1, -1.393, 10564.485, 286.581, 52734.154 23/01/12,19:17:39,03,09,1, 11.9,1,1, -1.393, 10564.459, 286.577, 52734.159 23/01/12,19:17:39,04,09,1, 11.9,1,1, -1.393, 10564.463, 286.575, 52734.155 23/01/12,19:17:39,05,09,1, 11.9,1,1, -1.393, 10564.502, 286.574, 52734.132 23/01/12,19:17:39,06,09,1, 11.9,1,1, -1.393, 10564.483, 286.574, 52734.079 23/01/12,19:17:39,07,09,1, 11.9,1,1, -1.393, 10564.508, 286.567, 52734.168 23/01/12,19:17:39,08,09,1, 11.9,1,1, -1.393, 10564.506, 286.569, 52734.164 23/01/12,19:17:39,09,09,1, 11.9,1,1, -1.393, 10564.517, 286.577, 52734.155 23/01/12,19:17:39,10,09,1, 11.9,1,1, -1.393, 10564.497, 286.562, 52734.145 23/01/12,19:17:39,11,09,1, 11.9,1,1, -1.393, 10564.500, 286.589, 52734.129 23/01/12,19:17:39,12,09,1, 11.9,1,1, -1.393, 10564.495, 286.580, 52734.141 23/01/12,19:17:39,13,09,1, 11.9,1,1, -1.393, 10564.516, 286.568, 52734.128 23/01/12,19:17:39,14,09,1, 11.9,1,1, -1.393, 10564.537, 286.571, 52734.139 23/01/12,19:17:39,15,09,1, 11.9,1,1, -1.393, 10564.511, 286.553, 52734.150 23/01/12,19:17:39,16,09,1, 11.9,1,1, -1.393, 10564.527, 286.557, 52734.151 23/01/12,19:17:39,17,09,1, 11.9,1,1, -1.393, 10564.522, 286.568, 52734.154 23/01/12,19:17:39,18,09,1, 11.9,1,1, -1.393, 10564.524, 286.561, 52734.155 23/01/12,19:17:39,19,09,1, 11.9,1,1, -1.393, 10564.541, 286.575, 52734.155 23/01/12,19:17:40,00,09,1, 11.9,1,1, -1.395, 10564.536, 286.575, 52734.155 23/01/12,19:17:40,01,09,1, 11.9,1,1, -1.395, 10564.543, 286.554, 52734.169 23/01/12,19:17:40,02,09,1, 11.9,1,1, -1.395, 10564.530, 286.574, 52734.315 23/01/12,19:17:40,03,09,1, 11.9,1,1, -1.395, 10564.517, 286.555, 52734.212 23/01/12,19:17:40,04,09,1, 11.9,1,1, -1.395, 10564.538, 286.534, 52734.156 23/01/12,19:17:40,05,09,1, 11.9,1,1, -1.395, 10564.562, 286.561, 52734.158 23/01/12,19:17:40,06,09,1, 11.9,1,1, -1.395, 10564.571, 286.528, 52734.134 23/01/12,19:17:40,07,09,1, 11.9,1,1, -1.395, 10564.572, 286.568, 52734.138 23/01/12,19:17:40,08,09,1, 11.9,1,1, -1.395, 10564.578, 286.555, 52734.136 23/01/12,19:17:40,09,09,1, 11.9,1,1, -1.395, 10564.577, 286.548, 52734.128 23/01/12,19:17:40,10,09,1, 11.9,1,1, -1.395, 10564.600, 286.550, 52734.127 23/01/12,19:17:40,11,09,1, 11.9,1,1, -1.395, 10564.599, 286.563, 52734.141 23/01/12,19:17:40,12,09,1, 11.9,1,1, -1.395, 10564.590, 286.551, 52734.142 23/01/12,19:17:40,13,09,1, 11.9,1,1, -1.395, 10564.610, 286.545, 52734.143 23/01/12,19:17:40,14,09,1, 11.9,1,1, -1.395, 10564.599, 286.554, 52734.107 23/01/12,19:17:40,15,09,1, 11.9,1,1, -1.395, 10564.590, 286.533, 52734.145 23/01/12,19:17:40,16,09,1, 11.9,1,1, -1.395, 10564.608, 286.539, 52734.102 23/01/12,19:17:40,17,09,1, 11.9,1,1, -1.395, 10564.642, 286.547, 52734.088 23/01/12,19:17:40,18,09,1, 11.9,1,1, -1.395, 10564.650, 286.557, 52734.121 23/01/12,19:17:40,19,09,1, 11.9,1,1, -1.395, 10564.631, 286.543, 52734.150 23/01/12,19:17:41,00,09,1, 11.9,1,1, -1.393, 10564.628, 286.543, 52734.150 23/01/12,19:17:41,01,09,1, 11.9,1,1, -1.393, 10564.616, 286.529, 52734.203 23/01/12,19:17:41,02,09,1, 11.9,1,1, -1.393, 10564.662, 286.553, 52734.048 23/01/12,19:17:41,03,09,1, 11.9,1,1, -1.393, 10564.659, 286.522, 52734.078 23/01/12,19:17:41,04,09,1, 11.9,1,1, -1.393, 10564.658, 286.522, 52734.073 23/01/12,19:17:41,05,09,1, 11.9,1,1, -1.393, 10564.660, 286.512, 52734.128 23/01/12,19:17:41,06,09,1, 11.9,1,1, -1.393, 10564.643, 286.530, 52734.125 23/01/12,19:17:41,07,09,1, 11.9,1,1, -1.393, 10564.678, 286.526, 52734.104 23/01/12,19:17:41,08,09,1, 11.9,1,1, -1.393, 10564.660, 286.531, 52734.112 23/01/12,19:17:41,09,09,1, 11.9,1,1, -1.393, 10564.676, 286.530, 52734.117 23/01/12,19:17:41,10,09,1, 11.9,1,1, -1.393, 10564.692, 286.520, 52734.136 23/01/12,19:17:41,11,09,1, 11.9,1,1, -1.393, 10564.667, 286.536, 52734.123 23/01/12,19:17:41,12,09,1, 11.9,1,1, -1.393, 10564.700, 286.533, 52734.122 23/01/12,19:17:41,13,09,1, 11.9,1,1, -1.393, 10564.692, 286.518, 52734.151 23/01/12,19:17:41,14,09,1, 11.9,1,1, -1.393, 10564.706, 286.530, 52734.094 23/01/12,19:17:41,15,09,1, 11.9,1,1, -1.393, 10564.698, 286.534, 52734.139 23/01/12,19:17:41,16,09,1, 11.9,1,1, -1.393, 10564.708, 286.525, 52734.095 23/01/12,19:17:41,17,09,1, 11.9,1,1, -1.393, 10564.703, 286.527, 52734.148 23/01/12,19:17:41,18,09,1, 11.9,1,1, -1.393, 10564.700, 286.520, 52734.175 23/01/12,19:17:41,19,09,1, 11.9,1,1, -1.393, 10564.715, 286.536, 52734.103 23/01/12,19:17:42,00,09,1, 11.9,1,1, -1.394, 10564.711, 286.536, 52734.103 23/01/12,19:17:42,01,09,1, 11.9,1,1, -1.394, 10564.717, 286.542, 52734.126 23/01/12,19:17:42,02,09,1, 11.9,1,1, -1.394, 10564.726, 286.500, 52734.135 23/01/12,19:17:42,03,09,1, 11.9,1,1, -1.394, 10564.733, 286.517, 52734.127 23/01/12,19:17:42,04,09,1, 11.9,1,1, -1.394, 10564.714, 286.530, 52734.108 23/01/12,19:17:42,05,09,1, 11.9,1,1, -1.394, 10564.754, 286.492, 52734.111 23/01/12,19:17:42,06,09,1, 11.9,1,1, -1.394, 10564.740, 286.541, 52734.123 23/01/12,19:17:42,07,09,1, 11.9,1,1, -1.394, 10564.745, 286.527, 52734.150 23/01/12,19:17:42,08,09,1, 11.9,1,1, -1.394, 10564.750, 286.513, 52734.110 23/01/12,19:17:42,09,09,1, 11.9,1,1, -1.394, 10564.743, 286.522, 52734.111 23/01/12,19:17:42,10,09,1, 11.9,1,1, -1.394, 10564.755, 286.522, 52734.101 23/01/12,19:17:42,11,09,1, 11.9,1,1, -1.394, 10564.755, 286.514, 52734.081 23/01/12,19:17:42,12,09,1, 11.9,1,1, -1.394, 10564.800, 286.500, 52734.107 23/01/12,19:17:42,13,09,1, 11.9,1,1, -1.394, 10564.770, 286.504, 52734.105 23/01/12,19:17:42,14,09,1, 11.9,1,1, -1.394, 10564.798, 286.489, 52734.101 23/01/12,19:17:42,15,09,1, 11.9,1,1, -1.394, 10564.780, 286.510, 52734.133 23/01/12,19:17:42,16,09,1, 11.9,1,1, -1.394, 10564.796, 286.515, 52734.084 23/01/12,19:17:42,17,09,1, 11.9,1,1, -1.394, 10564.800, 286.503, 52734.109 23/01/12,19:17:42,18,09,1, 11.9,1,1, -1.394, 10564.806, 286.492, 52734.124 23/01/12,19:17:42,19,09,1, 11.9,1,1, -1.394, 10564.787, 286.485, 52734.104 23/01/12,19:17:43,00,09,1, 11.9,1,1, -1.390, 10564.786, 286.485, 52734.104 23/01/12,19:17:43,01,09,1, 11.9,1,1, -1.390, 10564.816, 286.496, 52734.099 23/01/12,19:17:43,02,09,1, 11.9,1,1, -1.390, 10564.810, 286.507, 52734.095 23/01/12,19:17:43,03,09,1, 11.9,1,1, -1.390, 10564.817, 286.501, 52734.124 23/01/12,19:17:43,04,09,1, 11.9,1,1, -1.390, 10564.820, 286.500, 52734.081 23/01/12,19:17:43,05,09,1, 11.9,1,1, -1.390, 10564.834, 286.510, 52734.103 23/01/12,19:17:43,06,09,1, 11.9,1,1, -1.390, 10564.829, 286.515, 52734.070 23/01/12,19:17:43,07,09,1, 11.9,1,1, -1.390, 10564.823, 286.499, 52734.060 23/01/12,19:17:43,08,09,1, 11.9,1,1, -1.390, 10564.827, 286.507, 52734.059 23/01/12,19:17:43,09,09,1, 11.9,1,1, -1.390, 10564.848, 286.496, 52734.109 23/01/12,19:17:43,10,09,1, 11.9,1,1, -1.390, 10564.855, 286.499, 52734.090 23/01/12,19:17:43,11,09,1, 11.9,1,1, -1.390, 10564.856, 286.486, 52734.077 23/01/12,19:17:43,12,09,1, 11.9,1,1, -1.390, 10564.871, 286.472, 52734.088 23/01/12,19:17:43,13,09,1, 11.9,1,1, -1.390, 10564.871, 286.486, 52734.054 23/01/12,19:17:43,14,09,1, 11.9,1,1, -1.390, 10564.876, 286.481, 52734.113 23/01/12,19:17:43,15,09,1, 11.9,1,1, -1.390, 10564.878, 286.478, 52734.078 23/01/12,19:17:43,16,09,1, 11.9,1,1, -1.390, 10564.879, 286.478, 52734.099 23/01/12,19:17:43,17,09,1, 11.9,1,1, -1.390, 10564.899, 286.470, 52734.109 23/01/12,19:17:43,18,09,1, 11.9,1,1, -1.390, 10564.880, 286.506, 52734.107 23/01/12,19:17:43,19,09,1, 11.9,1,1, -1.390, 10564.875, 286.479, 52734.089 23/01/12,19:17:44,00,09,1, 11.8,1,1, -1.392, 10564.870, 286.479, 52734.089 23/01/12,19:17:44,01,09,1, 11.8,1,1, -1.392, 10564.878, 286.510, 52734.121 23/01/12,19:17:44,02,09,1, 11.8,1,1, -1.392, 10564.913, 286.490, 52734.096 23/01/12,19:17:44,03,09,1, 11.8,1,1, -1.392, 10564.918, 286.475, 52734.104 23/01/12,19:17:44,04,09,1, 11.8,1,1, -1.392, 10564.920, 286.483, 52734.091 23/01/12,19:17:44,05,09,1, 11.8,1,1, -1.392, 10564.908, 286.482, 52734.094 23/01/12,19:17:44,06,09,1, 11.8,1,1, -1.392, 10564.910, 286.485, 52734.119 23/01/12,19:17:44,07,09,1, 11.8,1,1, -1.392, 10564.915, 286.489, 52734.118 23/01/12,19:17:44,08,09,1, 11.8,1,1, -1.392, 10564.945, 286.481, 52734.107 23/01/12,19:17:44,09,09,1, 11.8,1,1, -1.392, 10564.961, 286.486, 52734.098 23/01/12,19:17:44,10,09,1, 11.8,1,1, -1.392, 10564.945, 286.483, 52734.104 23/01/12,19:17:44,11,09,1, 11.8,1,1, -1.392, 10564.972, 286.500, 52734.089 23/01/12,19:17:44,12,09,1, 11.8,1,1, -1.392, 10564.973, 286.509, 52734.110 23/01/12,19:17:44,13,09,1, 11.8,1,1, -1.392, 10564.955, 286.510, 52734.121 23/01/12,19:17:44,14,09,1, 11.8,1,1, -1.392, 10564.973, 286.491, 52734.105 23/01/12,19:17:44,15,09,1, 11.8,1,1, -1.392, 10564.972, 286.494, 52734.105 23/01/12,19:17:44,16,09,1, 11.8,1,1, -1.392, 10564.982, 286.486, 52734.126 23/01/12,19:17:44,17,09,1, 11.8,1,1, -1.392, 10564.982, 286.490, 52734.111 23/01/12,19:17:44,18,09,1, 11.8,1,1, -1.392, 10564.993, 286.491, 52734.107 23/01/12,19:17:44,19,09,1, 11.8,1,1, -1.392, 10564.992, 286.501, 52734.099 23/01/12,19:17:45,00,09,1, 11.8,1,1, -1.396, 10564.986, 286.501, 52734.099 23/01/12,19:17:45,01,09,1, 11.8,1,1, -1.396, 10565.019, 286.515, 52734.162 23/01/12,19:17:45,02,09,1, 11.8,1,1, -1.396, 10565.039, 286.484, 52734.131 23/01/12,19:17:45,03,09,1, 11.8,1,1, -1.396, 10565.048, 286.502, 52734.109 23/01/12,19:17:45,04,09,1, 11.8,1,1, -1.396, 10565.040, 286.505, 52734.133 23/01/12,19:17:45,05,09,1, 11.8,1,1, -1.396, 10565.036, 286.497, 52734.118 23/01/12,19:17:45,06,09,1, 11.8,1,1, -1.396, 10565.056, 286.504, 52734.111 23/01/12,19:17:45,07,09,1, 11.8,1,1, -1.396, 10565.062, 286.489, 52734.127 23/01/12,19:17:45,08,09,1, 11.8,1,1, -1.396, 10565.066, 286.507, 52734.108 23/01/12,19:17:45,09,09,1, 11.8,1,1, -1.396, 10565.074, 286.511, 52734.144 23/01/12,19:17:45,10,09,1, 11.8,1,1, -1.396, 10565.060, 286.518, 52734.132 23/01/12,19:17:45,11,09,1, 11.8,1,1, -1.396, 10565.089, 286.514, 52734.152 23/01/12,19:17:45,12,09,1, 11.8,1,1, -1.396, 10565.078, 286.511, 52734.132 23/01/12,19:17:45,13,09,1, 11.8,1,1, -1.396, 10565.077, 286.499, 52734.102 23/01/12,19:17:45,14,09,1, 11.8,1,1, -1.396, 10565.076, 286.513, 52734.110 23/01/12,19:17:45,15,09,1, 11.8,1,1, -1.396, 10565.110, 286.503, 52734.159 23/01/12,19:17:45,16,09,1, 11.8,1,1, -1.396, 10565.105, 286.504, 52734.134 23/01/12,19:17:45,17,09,1, 11.8,1,1, -1.396, 10565.108, 286.507, 52734.141 23/01/12,19:17:45,18,09,1, 11.8,1,1, -1.396, 10565.116, 286.502, 52734.138 23/01/12,19:17:45,19,09,1, 11.8,1,1, -1.396, 10565.118, 286.502, 52734.185 23/01/12,19:17:46,00,09,1, 11.9,1,1, -1.396, 10565.112, 286.502, 52734.185 23/01/12,19:17:46,01,09,1, 11.9,1,1, -1.396, 10565.137, 286.482, 52734.131 23/01/12,19:17:46,02,09,1, 11.9,1,1, -1.396, 10565.140, 286.505, 52734.141 23/01/12,19:17:46,03,09,1, 11.9,1,1, -1.396, 10565.137, 286.486, 52734.157 23/01/12,19:17:46,04,09,1, 11.9,1,1, -1.396, 10565.149, 286.498, 52734.139 23/01/12,19:17:46,05,09,1, 11.9,1,1, -1.396, 10565.136, 286.517, 52734.158 23/01/12,19:17:46,06,09,1, 11.9,1,1, -1.396, 10565.161, 286.507, 52734.148 23/01/12,19:17:46,07,09,1, 11.9,1,1, -1.396, 10565.133, 286.504, 52734.115 23/01/12,19:17:46,08,09,1, 11.9,1,1, -1.396, 10565.163, 286.506, 52734.144 23/01/12,19:17:46,09,09,1, 11.9,1,1, -1.396, 10565.160, 286.502, 52734.129 23/01/12,19:17:46,10,09,1, 11.9,1,1, -1.396, 10565.169, 286.505, 52734.092 23/01/12,19:17:46,11,09,1, 11.9,1,1, -1.396, 10565.189, 286.520, 52734.165 23/01/12,19:17:46,12,09,1, 11.9,1,1, -1.396, 10565.179, 286.510, 52734.157 23/01/12,19:17:46,13,09,1, 11.9,1,1, -1.396, 10565.178, 286.530, 52734.135 23/01/12,19:17:46,14,09,1, 11.9,1,1, -1.396, 10565.201, 286.529, 52734.125 23/01/12,19:17:46,15,09,1, 11.9,1,1, -1.396, 10565.205, 286.545, 52734.131 23/01/12,19:17:46,16,09,1, 11.9,1,1, -1.396, 10565.207, 286.522, 52734.126 23/01/12,19:17:46,17,09,1, 11.9,1,1, -1.396, 10565.204, 286.519, 52734.137 23/01/12,19:17:46,18,09,1, 11.9,1,1, -1.396, 10565.234, 286.544, 52734.120 23/01/12,19:17:46,19,09,1, 11.9,1,1, -1.396, 10565.225, 286.552, 52734.123 23/01/12,19:17:47,00,10,1, 11.8,1,1, -1.393, 10565.220, 286.552, 52734.123 23/01/12,19:17:47,01,10,1, 11.8,1,1, -1.393, 10565.238, 286.548, 52734.132 23/01/12,19:17:47,02,10,1, 11.8,1,1, -1.393, 10565.221, 286.527, 52734.116 23/01/12,19:17:47,03,10,1, 11.8,1,1, -1.393, 10565.248, 286.536, 52734.156 23/01/12,19:17:47,04,10,1, 11.8,1,1, -1.393, 10565.262, 286.531, 52734.115 23/01/12,19:17:47,05,10,1, 11.8,1,1, -1.393, 10565.242, 286.539, 52734.157 23/01/12,19:17:47,06,10,1, 11.8,1,1, -1.393, 10565.261, 286.518, 52734.140 23/01/12,19:17:47,07,10,1, 11.8,1,1, -1.393, 10565.258, 286.529, 52734.102 23/01/12,19:17:47,08,10,1, 11.8,1,1, -1.393, 10565.266, 286.523, 52734.123 23/01/12,19:17:47,09,10,1, 11.8,1,1, -1.393, 10565.292, 286.552, 52734.128 23/01/12,19:17:47,10,10,1, 11.8,1,1, -1.393, 10565.292, 286.534, 52734.120 23/01/12,19:17:47,11,10,1, 11.8,1,1, -1.393, 10565.303, 286.537, 52734.115 23/01/12,19:17:47,12,10,1, 11.8,1,1, -1.393, 10565.287, 286.553, 52734.112 23/01/12,19:17:47,13,10,1, 11.8,1,1, -1.393, 10565.310, 286.535, 52734.061 23/01/12,19:17:47,14,10,1, 11.8,1,1, -1.393, 10565.327, 286.557, 52734.064 23/01/12,19:17:47,15,10,1, 11.8,1,1, -1.393, 10565.301, 286.532, 52734.139 23/01/12,19:17:47,16,10,1, 11.8,1,1, -1.393, 10565.303, 286.549, 52734.124 23/01/12,19:17:47,17,10,1, 11.8,1,1, -1.393, 10565.317, 286.547, 52734.124 23/01/12,19:17:47,18,10,1, 11.8,1,1, -1.393, 10565.329, 286.549, 52734.113 23/01/12,19:17:47,19,10,1, 11.8,1,1, -1.393, 10565.353, 286.543, 52734.143 23/01/12,19:17:48,00,09,1, 11.8,1,1, -1.395, 10565.345, 286.543, 52734.143 23/01/12,19:17:48,01,09,1, 11.8,1,1, -1.395, 10565.357, 286.559, 52734.129 23/01/12,19:17:48,02,09,1, 11.8,1,1, -1.395, 10565.369, 286.557, 52734.157 23/01/12,19:17:48,03,09,1, 11.8,1,1, -1.395, 10565.371, 286.550, 52734.133 23/01/12,19:17:48,04,09,1, 11.8,1,1, -1.395, 10565.364, 286.577, 52733.972 23/01/12,19:17:48,05,09,1, 11.8,1,1, -1.395, 10565.376, 286.574, 52734.227 23/01/12,19:17:48,06,09,1, 11.8,1,1, -1.395, 10565.395, 286.569, 52734.138 23/01/12,19:17:48,07,09,1, 11.8,1,1, -1.395, 10565.403, 286.561, 52734.107 23/01/12,19:17:48,08,09,1, 11.8,1,1, -1.395, 10565.401, 286.557, 52734.127 23/01/12,19:17:48,09,09,1, 11.8,1,1, -1.395, 10565.397, 286.567, 52734.153 23/01/12,19:17:48,10,09,1, 11.8,1,1, -1.395, 10565.425, 286.573, 52734.171 23/01/12,19:17:48,11,09,1, 11.8,1,1, -1.395, 10565.417, 286.574, 52734.150 23/01/12,19:17:48,12,09,1, 11.8,1,1, -1.395, 10565.420, 286.566, 52734.137 23/01/12,19:17:48,13,09,1, 11.8,1,1, -1.395, 10565.426, 286.561, 52734.105 23/01/12,19:17:48,14,09,1, 11.8,1,1, -1.395, 10565.427, 286.565, 52734.141 23/01/12,19:17:48,15,09,1, 11.8,1,1, -1.395, 10565.423, 286.557, 52734.115 23/01/12,19:17:48,16,09,1, 11.8,1,1, -1.395, 10565.423, 286.561, 52734.128 23/01/12,19:17:48,17,09,1, 11.8,1,1, -1.395, 10565.455, 286.577, 52734.123 23/01/12,19:17:48,18,09,1, 11.8,1,1, -1.395, 10565.434, 286.562, 52734.098 23/01/12,19:17:48,19,09,1, 11.8,1,1, -1.395, 10565.435, 286.555, 52734.084 23/01/12,19:17:49,00,09,1, 11.9,1,1, -1.399, 10565.429, 286.555, 52734.084 23/01/12,19:17:49,01,09,1, 11.9,1,1, -1.399, 10565.464, 286.579, 52734.099 23/01/12,19:17:49,02,09,1, 11.9,1,1, -1.399, 10565.467, 286.595, 52734.111 23/01/12,19:17:49,03,09,1, 11.9,1,1, -1.399, 10565.454, 286.592, 52734.093 23/01/12,19:17:49,04,09,1, 11.9,1,1, -1.399, 10565.473, 286.568, 52734.096 23/01/12,19:17:49,05,09,1, 11.9,1,1, -1.399, 10565.476, 286.573, 52734.127 23/01/12,19:17:49,06,09,1, 11.9,1,1, -1.399, 10565.491, 286.586, 52734.086 23/01/12,19:17:49,07,09,1, 11.9,1,1, -1.399, 10565.470, 286.588, 52734.073 23/01/12,19:17:49,08,09,1, 11.9,1,1, -1.399, 10565.482, 286.580, 52734.089 23/01/12,19:17:49,09,09,1, 11.9,1,1, -1.399, 10565.489, 286.598, 52734.039 23/01/12,19:17:49,10,09,1, 11.9,1,1, -1.399, 10565.508, 286.588, 52734.062 23/01/12,19:17:49,11,09,1, 11.9,1,1, -1.399, 10565.468, 286.606, 52733.948 23/01/12,19:17:49,12,09,1, 11.9,1,1, -1.399, 10565.520, 286.589, 52734.031 23/01/12,19:17:49,13,09,1, 11.9,1,1, -1.399, 10565.462, 286.609, 52734.095 23/01/12,19:17:49,14,09,1, 11.9,1,1, -1.399, 10565.490, 286.612, 52734.127 23/01/12,19:17:49,15,09,1, 11.9,1,1, -1.399, 10565.501, 286.586, 52734.130 23/01/12,19:17:49,16,09,1, 11.9,1,1, -1.399, 10565.513, 286.604, 52734.105 23/01/12,19:17:49,17,09,1, 11.9,1,1, -1.399, 10565.546, 286.608, 52734.083 23/01/12,19:17:49,18,09,1, 11.9,1,1, -1.399, 10565.538, 286.604, 52734.113 23/01/12,19:17:49,19,09,1, 11.9,1,1, -1.399, 10565.544, 286.602, 52734.061 23/01/12,19:17:50,00,09,1, 11.9,1,1, -1.390, 10565.537, 286.602, 52734.061 23/01/12,19:17:50,01,09,1, 11.9,1,1, -1.390, 10565.547, 286.608, 52734.066 23/01/12,19:17:50,02,09,1, 11.9,1,1, -1.390, 10565.581, 286.605, 52733.926 23/01/12,19:17:50,03,09,1, 11.9,1,1, -1.390, 10565.513, 286.608, 52733.923 23/01/12,19:17:50,04,09,1, 11.9,1,1, -1.390, 10565.559, 286.570, 52734.130 23/01/12,19:17:50,05,09,1, 11.9,1,1, -1.390, 10565.566, 286.602, 52734.074 23/01/12,19:17:50,06,09,1, 11.9,1,1, -1.390, 10565.555, 286.593, 52734.091 23/01/12,19:17:50,07,09,1, 11.9,1,1, -1.390, 10565.543, 286.615, 52734.034 23/01/12,19:17:50,08,09,1, 11.9,1,1, -1.390, 10565.588, 286.611, 52734.059 23/01/12,19:17:50,09,09,1, 11.9,1,1, -1.390, 10565.597, 286.613, 52734.081 23/01/12,19:17:50,10,09,1, 11.9,1,1, -1.390, 10565.590, 286.594, 52734.048 23/01/12,19:17:50,11,09,1, 11.9,1,1, -1.390, 10565.594, 286.623, 52734.079 23/01/12,19:17:50,12,09,1, 11.9,1,1, -1.390, 10565.612, 286.611, 52734.072 23/01/12,19:17:50,13,09,1, 11.9,1,1, -1.390, 10565.614, 286.633, 52734.069 23/01/12,19:17:50,14,09,1, 11.9,1,1, -1.390, 10565.611, 286.619, 52734.062 23/01/12,19:17:50,15,09,1, 11.9,1,1, -1.390, 10565.612, 286.599, 52734.087 23/01/12,19:17:50,16,09,1, 11.9,1,1, -1.390, 10565.601, 286.615, 52734.056 23/01/12,19:17:50,17,09,1, 11.9,1,1, -1.390, 10565.624, 286.618, 52734.037 23/01/12,19:17:50,18,09,1, 11.9,1,1, -1.390, 10565.637, 286.605, 52734.059 23/01/12,19:17:50,19,09,1, 11.9,1,1, -1.390, 10565.624, 286.641, 52734.060 23/01/12,19:17:51,00,09,1, 11.9,1,1, -1.395, 10565.621, 286.641, 52734.060 23/01/12,19:17:51,01,09,1, 11.9,1,1, -1.395, 10565.640, 286.627, 52734.021 23/01/12,19:17:51,02,09,1, 11.9,1,1, -1.395, 10565.632, 286.630, 52734.053 23/01/12,19:17:51,03,09,1, 11.9,1,1, -1.395, 10565.644, 286.632, 52734.054 23/01/12,19:17:51,04,09,1, 11.9,1,1, -1.395, 10565.659, 286.641, 52734.032 23/01/12,19:17:51,05,09,1, 11.9,1,1, -1.395, 10565.638, 286.629, 52734.018 23/01/12,19:17:51,06,09,1, 11.9,1,1, -1.395, 10565.650, 286.632, 52734.046 23/01/12,19:17:51,07,09,1, 11.9,1,1, -1.395, 10565.649, 286.625, 52734.011 23/01/12,19:17:51,08,09,1, 11.9,1,1, -1.395, 10565.670, 286.630, 52734.063 23/01/12,19:17:51,09,09,1, 11.9,1,1, -1.395, 10565.684, 286.649, 52734.068 23/01/12,19:17:51,10,09,1, 11.9,1,1, -1.395, 10565.657, 286.619, 52734.019 23/01/12,19:17:51,11,09,1, 11.9,1,1, -1.395, 10565.665, 286.636, 52734.049 23/01/12,19:17:51,12,09,1, 11.9,1,1, -1.395, 10565.693, 286.652, 52733.998 23/01/12,19:17:51,13,09,1, 11.9,1,1, -1.395, 10565.661, 286.651, 52734.021 23/01/12,19:17:51,14,09,1, 11.9,1,1, -1.395, 10565.701, 286.668, 52734.062 23/01/12,19:17:51,15,09,1, 11.9,1,1, -1.395, 10565.686, 286.652, 52734.001 23/01/12,19:17:51,16,09,1, 11.9,1,1, -1.395, 10565.712, 286.649, 52734.064 23/01/12,19:17:51,17,09,1, 11.9,1,1, -1.395, 10565.696, 286.647, 52734.052 23/01/12,19:17:51,18,09,1, 11.9,1,1, -1.395, 10565.708, 286.660, 52734.014 23/01/12,19:17:51,19,09,1, 11.9,1,1, -1.395, 10565.704, 286.660, 52734.042 23/01/12,19:17:52,00,09,1, 11.9,1,1, -1.390, 10565.696, 286.660, 52734.042 23/01/12,19:17:52,01,09,1, 11.9,1,1, -1.390, 10565.718, 286.662, 52734.045 23/01/12,19:17:52,02,09,1, 11.9,1,1, -1.390, 10565.733, 286.673, 52734.063 23/01/12,19:17:52,03,09,1, 11.9,1,1, -1.390, 10565.744, 286.673, 52734.013 23/01/12,19:17:52,04,09,1, 11.9,1,1, -1.390, 10565.753, 286.678, 52734.025 23/01/12,19:17:52,05,09,1, 11.9,1,1, -1.390, 10565.750, 286.653, 52734.031 23/01/12,19:17:52,06,09,1, 11.9,1,1, -1.390, 10565.762, 286.669, 52734.034 23/01/12,19:17:52,07,09,1, 11.9,1,1, -1.390, 10565.783, 286.679, 52734.037 23/01/12,19:17:52,08,09,1, 11.9,1,1, -1.390, 10565.772, 286.670, 52734.006 23/01/12,19:17:52,09,09,1, 11.9,1,1, -1.390, 10565.768, 286.676, 52734.034 23/01/12,19:17:52,10,09,1, 11.9,1,1, -1.390, 10565.771, 286.684, 52734.013 23/01/12,19:17:52,11,09,1, 11.9,1,1, -1.390, 10565.764, 286.682, 52734.002 23/01/12,19:17:52,12,09,1, 11.9,1,1, -1.390, 10565.779, 286.677, 52734.009 23/01/12,19:17:52,13,09,1, 11.9,1,1, -1.390, 10565.794, 286.679, 52734.049 23/01/12,19:17:52,14,09,1, 11.9,1,1, -1.390, 10565.782, 286.671, 52734.029 23/01/12,19:17:52,15,09,1, 11.9,1,1, -1.390, 10565.801, 286.685, 52734.090 23/01/12,19:17:52,16,09,1, 11.9,1,1, -1.390, 10565.810, 286.699, 52733.998 23/01/12,19:17:52,17,09,1, 11.9,1,1, -1.390, 10565.803, 286.714, 52734.052 23/01/12,19:17:52,18,09,1, 11.9,1,1, -1.390, 10565.802, 286.683, 52734.067 23/01/12,19:17:52,19,09,1, 11.9,1,1, -1.390, 10565.823, 286.670, 52734.021 23/01/12,19:17:53,00,09,1, 11.9,1,1, -1.391, 10565.821, 286.670, 52734.021 23/01/12,19:17:53,01,09,1, 11.9,1,1, -1.391, 10565.810, 286.699, 52734.047 23/01/12,19:17:53,02,09,1, 11.9,1,1, -1.391, 10565.819, 286.688, 52734.011 23/01/12,19:17:53,03,09,1, 11.9,1,1, -1.391, 10565.810, 286.660, 52734.024 23/01/12,19:17:53,04,09,1, 11.9,1,1, -1.391, 10565.835, 286.693, 52734.012 23/01/12,19:17:53,05,09,1, 11.9,1,1, -1.391, 10565.835, 286.687, 52734.034 23/01/12,19:17:53,06,09,1, 11.9,1,1, -1.391, 10565.852, 286.691, 52734.029 23/01/12,19:17:53,07,09,1, 11.9,1,1, -1.391, 10565.852, 286.699, 52733.982 23/01/12,19:17:53,08,09,1, 11.9,1,1, -1.391, 10565.849, 286.693, 52734.017 23/01/12,19:17:53,09,09,1, 11.9,1,1, -1.391, 10565.848, 286.705, 52734.015 23/01/12,19:17:53,10,09,1, 11.9,1,1, -1.391, 10565.840, 286.722, 52734.026 23/01/12,19:17:53,11,09,1, 11.9,1,1, -1.391, 10565.851, 286.701, 52733.999 23/01/12,19:17:53,12,09,1, 11.9,1,1, -1.391, 10565.881, 286.720, 52733.978 23/01/12,19:17:53,13,09,1, 11.9,1,1, -1.391, 10565.851, 286.725, 52734.015 23/01/12,19:17:53,14,09,1, 11.9,1,1, -1.391, 10565.874, 286.724, 52734.022 23/01/12,19:17:53,15,09,1, 11.9,1,1, -1.391, 10565.869, 286.710, 52733.975 23/01/12,19:17:53,16,09,1, 11.9,1,1, -1.391, 10565.827, 286.719, 52733.986 23/01/12,19:17:53,17,09,1, 11.9,1,1, -1.391, 10565.880, 286.725, 52734.020 23/01/12,19:17:53,18,09,1, 11.9,1,1, -1.391, 10565.880, 286.709, 52734.032 23/01/12,19:17:53,19,09,1, 11.9,1,1, -1.391, 10565.879, 286.724, 52734.018 23/01/12,19:17:54,00,08,1, 11.9,1,1, -1.393, 10565.879, 286.724, 52734.018 23/01/12,19:17:54,01,08,1, 11.9,1,1, -1.393, 10565.887, 286.718, 52734.024 23/01/12,19:17:54,02,08,1, 11.9,1,1, -1.393, 10565.907, 286.721, 52733.993 23/01/12,19:17:54,03,08,1, 11.9,1,1, -1.393, 10565.886, 286.741, 52734.002 23/01/12,19:17:54,04,08,1, 11.9,1,1, -1.393, 10565.906, 286.730, 52734.021 23/01/12,19:17:54,05,08,1, 11.9,1,1, -1.393, 10565.899, 286.761, 52734.009 23/01/12,19:17:54,06,08,1, 11.9,1,1, -1.393, 10565.897, 286.739, 52733.997 23/01/12,19:17:54,07,08,1, 11.9,1,1, -1.393, 10565.889, 286.751, 52734.000 23/01/12,19:17:54,08,08,1, 11.9,1,1, -1.393, 10565.914, 286.745, 52733.972 23/01/12,19:17:54,09,08,1, 11.9,1,1, -1.393, 10565.916, 286.731, 52733.983 23/01/12,19:17:54,10,08,1, 11.9,1,1, -1.393, 10565.927, 286.744, 52734.009 23/01/12,19:17:54,11,08,1, 11.9,1,1, -1.393, 10565.924, 286.737, 52733.995 23/01/12,19:17:54,12,08,1, 11.9,1,1, -1.393, 10565.936, 286.769, 52734.004 23/01/12,19:17:54,13,08,1, 11.9,1,1, -1.393, 10565.950, 286.748, 52734.016 23/01/12,19:17:54,14,08,1, 11.9,1,1, -1.393, 10565.941, 286.723, 52733.996 23/01/12,19:17:54,15,08,1, 11.9,1,1, -1.393, 10565.959, 286.783, 52734.029 23/01/12,19:17:54,16,08,1, 11.9,1,1, -1.393, 10565.957, 286.769, 52733.975 23/01/12,19:17:54,17,08,1, 11.9,1,1, -1.393, 10565.964, 286.760, 52734.001 23/01/12,19:17:54,18,08,1, 11.9,1,1, -1.393, 10565.974, 286.754, 52733.976 23/01/12,19:17:54,19,08,1, 11.9,1,1, -1.393, 10565.951, 286.757, 52733.751 23/01/12,19:17:55,00,09,1, 11.8,1,1, -1.391, 10565.946, 286.757, 52733.751 23/01/12,19:17:55,01,09,1, 11.8,1,1, -1.391, 10565.970, 286.786, 52734.064 23/01/12,19:17:55,02,09,1, 11.8,1,1, -1.391, 10565.964, 286.760, 52734.031 23/01/12,19:17:55,03,09,1, 11.8,1,1, -1.391, 10565.961, 286.774, 52734.016 23/01/12,19:17:55,04,09,1, 11.8,1,1, -1.391, 10565.965, 286.780, 52733.997 23/01/12,19:17:55,05,09,1, 11.8,1,1, -1.391, 10565.984, 286.767, 52733.990 23/01/12,19:17:55,06,09,1, 11.8,1,1, -1.391, 10565.990, 286.775, 52733.955 23/01/12,19:17:55,07,09,1, 11.8,1,1, -1.391, 10565.987, 286.780, 52733.981 23/01/12,19:17:55,08,09,1, 11.8,1,1, -1.391, 10565.995, 286.785, 52733.990 23/01/12,19:17:55,09,09,1, 11.8,1,1, -1.391, 10566.003, 286.755, 52734.022 23/01/12,19:17:55,10,09,1, 11.8,1,1, -1.391, 10566.018, 286.772, 52733.972 23/01/12,19:17:55,11,09,1, 11.8,1,1, -1.391, 10566.011, 286.776, 52733.987 23/01/12,19:17:55,12,09,1, 11.8,1,1, -1.391, 10566.023, 286.793, 52734.011 23/01/12,19:17:55,13,09,1, 11.8,1,1, -1.391, 10566.013, 286.799, 52733.984 23/01/12,19:17:55,14,09,1, 11.8,1,1, -1.391, 10566.033, 286.786, 52733.991 23/01/12,19:17:55,15,09,1, 11.8,1,1, -1.391, 10566.056, 286.784, 52734.015 23/01/12,19:17:55,16,09,1, 11.8,1,1, -1.391, 10566.034, 286.776, 52733.972 23/01/12,19:17:55,17,09,1, 11.8,1,1, -1.391, 10566.048, 286.789, 52733.993 23/01/12,19:17:55,18,09,1, 11.8,1,1, -1.391, 10566.056, 286.793, 52734.003 23/01/12,19:17:55,19,09,1, 11.8,1,1, -1.391, 10566.065, 286.789, 52734.002 23/01/12,19:17:56,00,08,1, 11.9,1,1, -1.393, 10566.063, 286.789, 52734.002 23/01/12,19:17:56,01,08,1, 11.9,1,1, -1.393, 10566.069, 286.795, 52733.980 23/01/12,19:17:56,02,08,1, 11.9,1,1, -1.393, 10566.067, 286.790, 52733.973 23/01/12,19:17:56,03,08,1, 11.9,1,1, -1.393, 10566.094, 286.795, 52734.008 23/01/12,19:17:56,04,08,1, 11.9,1,1, -1.393, 10566.049, 286.808, 52733.989 23/01/12,19:17:56,05,08,1, 11.9,1,1, -1.393, 10566.104, 286.803, 52733.926 23/01/12,19:17:56,06,08,1, 11.9,1,1, -1.393, 10566.081, 286.808, 52733.991 23/01/12,19:17:56,07,08,1, 11.9,1,1, -1.393, 10566.083, 286.809, 52733.915 23/01/12,19:17:56,08,08,1, 11.9,1,1, -1.393, 10566.075, 286.827, 52733.991 23/01/12,19:17:56,09,08,1, 11.9,1,1, -1.393, 10566.095, 286.820, 52734.011 23/01/12,19:17:56,10,08,1, 11.9,1,1, -1.393, 10566.102, 286.822, 52733.983 23/01/12,19:17:56,11,08,1, 11.9,1,1, -1.393, 10566.144, 286.802, 52734.011 23/01/12,19:17:56,12,08,1, 11.9,1,1, -1.393, 10566.115, 286.812, 52734.023 23/01/12,19:17:56,13,08,1, 11.9,1,1, -1.393, 10566.100, 286.817, 52733.999 23/01/12,19:17:56,14,08,1, 11.9,1,1, -1.393, 10566.117, 286.818, 52734.035 23/01/12,19:17:56,15,08,1, 11.9,1,1, -1.393, 10566.088, 286.817, 52734.006 23/01/12,19:17:56,16,08,1, 11.9,1,1, -1.393, 10566.126, 286.802, 52734.035 23/01/12,19:17:56,17,08,1, 11.9,1,1, -1.393, 10566.142, 286.802, 52734.050 23/01/12,19:17:56,18,08,1, 11.9,1,1, -1.393, 10566.141, 286.830, 52734.018 23/01/12,19:17:56,19,08,1, 11.9,1,1, -1.393, 10566.142, 286.822, 52734.016 23/01/12,19:17:57,00,09,1, 11.9,1,1, -1.388, 10566.138, 286.822, 52734.016 23/01/12,19:17:57,01,09,1, 11.9,1,1, -1.388, 10566.136, 286.823, 52734.030 23/01/12,19:17:57,02,09,1, 11.9,1,1, -1.388, 10566.159, 286.879, 52734.305 23/01/12,19:17:57,03,09,1, 11.9,1,1, -1.388, 10566.158, 286.879, 52734.266 23/01/12,19:17:57,04,09,1, 11.9,1,1, -1.388, 10566.186, 286.898, 52734.327 23/01/12,19:17:57,05,09,1, 11.9,1,1, -1.388, 10566.184, 286.897, 52734.311 23/01/12,19:17:57,06,09,1, 11.9,1,1, -1.388, 10566.184, 286.911, 52734.262 23/01/12,19:17:57,07,09,1, 11.9,1,1, -1.388, 10566.201, 286.895, 52734.327 23/01/12,19:17:57,08,09,1, 11.9,1,1, -1.388, 10566.180, 286.897, 52734.294 23/01/12,19:17:57,09,09,1, 11.9,1,1, -1.388, 10566.195, 286.889, 52734.343 23/01/12,19:17:57,10,09,1, 11.9,1,1, -1.388, 10566.184, 286.903, 52734.336 23/01/12,19:17:57,11,09,1, 11.9,1,1, -1.388, 10566.185, 286.906, 52734.293 23/01/12,19:17:57,12,09,1, 11.9,1,1, -1.388, 10566.204, 286.908, 52734.329 23/01/12,19:17:57,13,09,1, 11.9,1,1, -1.388, 10566.205, 286.921, 52734.297 23/01/12,19:17:57,14,09,1, 11.9,1,1, -1.388, 10566.219, 286.908, 52734.337 23/01/12,19:17:57,15,09,1, 11.9,1,1, -1.388, 10566.202, 286.900, 52734.320 23/01/12,19:17:57,16,09,1, 11.9,1,1, -1.388, 10566.216, 286.899, 52734.342 23/01/12,19:17:57,17,09,1, 11.9,1,1, -1.388, 10566.211, 286.922, 52734.347 23/01/12,19:17:57,18,09,1, 11.9,1,1, -1.388, 10566.240, 286.893, 52734.341 23/01/12,19:17:57,19,09,1, 11.9,1,1, -1.388, 10566.232, 286.936, 52734.333 23/01/12,19:17:58,00,08,1, 11.9,1,1, -1.390, 10566.230, 286.936, 52734.333 23/01/12,19:17:58,01,08,1, 11.9,1,1, -1.390, 10566.237, 286.935, 52734.306 23/01/12,19:17:58,02,08,1, 11.9,1,1, -1.390, 10566.262, 286.925, 52734.355 23/01/12,19:17:58,03,08,1, 11.9,1,1, -1.390, 10566.249, 286.905, 52734.320 23/01/12,19:17:58,04,08,1, 11.9,1,1, -1.390, 10566.257, 286.935, 52734.359 23/01/12,19:17:58,05,08,1, 11.9,1,1, -1.390, 10566.277, 286.935, 52734.324 23/01/12,19:17:58,06,08,1, 11.9,1,1, -1.390, 10566.286, 286.948, 52734.346 23/01/12,19:17:58,07,08,1, 11.9,1,1, -1.390, 10566.283, 286.936, 52734.328 23/01/12,19:17:58,08,08,1, 11.9,1,1, -1.390, 10566.283, 286.973, 52734.320 23/01/12,19:17:58,09,08,1, 11.9,1,1, -1.390, 10566.285, 286.959, 52734.319 23/01/12,19:17:58,10,08,1, 11.9,1,1, -1.390, 10566.297, 286.975, 52734.327 23/01/12,19:17:58,11,08,1, 11.9,1,1, -1.390, 10566.301, 286.963, 52734.477 23/01/12,19:17:58,12,08,1, 11.9,1,1, -1.390, 10566.314, 286.953, 52734.273 23/01/12,19:17:58,13,08,1, 11.9,1,1, -1.390, 10566.317, 286.972, 52734.277 23/01/12,19:17:58,14,08,1, 11.9,1,1, -1.390, 10566.322, 286.950, 52734.266 23/01/12,19:17:58,15,08,1, 11.9,1,1, -1.390, 10566.315, 286.967, 52734.302 23/01/12,19:17:58,16,08,1, 11.9,1,1, -1.390, 10566.317, 286.963, 52734.296 23/01/12,19:17:58,17,08,1, 11.9,1,1, -1.390, 10566.339, 286.977, 52734.366 23/01/12,19:17:58,18,08,1, 11.9,1,1, -1.390, 10566.332, 286.964, 52734.320 23/01/12,19:17:58,19,08,1, 11.9,1,1, -1.390, 10566.341, 286.961, 52734.265 23/01/12,19:17:59,00,08,1, 11.8,1,1, -1.391, 10566.338, 286.961, 52734.265 23/01/12,19:17:59,01,08,1, 11.8,1,1, -1.391, 10566.341, 286.962, 52734.389 23/01/12,19:17:59,02,08,1, 11.8,1,1, -1.391, 10566.333, 286.977, 52734.359 23/01/12,19:17:59,03,08,1, 11.8,1,1, -1.391, 10566.373, 286.967, 52734.351 23/01/12,19:17:59,04,08,1, 11.8,1,1, -1.391, 10566.392, 287.002, 52734.371 23/01/12,19:17:59,05,08,1, 11.8,1,1, -1.391, 10566.336, 286.995, 52734.347 23/01/12,19:17:59,06,08,1, 11.8,1,1, -1.391, 10566.372, 286.983, 52734.352 23/01/12,19:17:59,07,08,1, 11.8,1,1, -1.391, 10566.376, 286.983, 52734.346 23/01/12,19:17:59,08,08,1, 11.8,1,1, -1.391, 10566.414, 286.987, 52734.325 23/01/12,19:17:59,09,08,1, 11.8,1,1, -1.391, 10566.384, 286.979, 52734.330 23/01/12,19:17:59,10,08,1, 11.8,1,1, -1.391, 10566.399, 286.995, 52734.355 23/01/12,19:17:59,11,08,1, 11.8,1,1, -1.391, 10566.392, 286.978, 52734.312 23/01/12,19:17:59,12,08,1, 11.8,1,1, -1.391, 10566.397, 286.980, 52734.332 23/01/12,19:17:59,13,08,1, 11.8,1,1, -1.391, 10566.416, 286.977, 52734.344 23/01/12,19:17:59,14,08,1, 11.8,1,1, -1.391, 10566.421, 286.988, 52734.313 23/01/12,19:17:59,15,08,1, 11.8,1,1, -1.391, 10566.424, 286.976, 52734.333 23/01/12,19:17:59,16,08,1, 11.8,1,1, -1.391, 10566.418, 287.001, 52734.280 23/01/12,19:17:59,17,08,1, 11.8,1,1, -1.391, 10566.426, 286.990, 52734.301 23/01/12,19:17:59,18,08,1, 11.8,1,1, -1.391, 10566.445, 286.995, 52734.290 23/01/12,19:17:59,19,08,1, 11.8,1,1, -1.391, 10566.442, 286.982, 52734.290 23/01/12,19:18:00,00,08,1, 11.9,1,1, -1.389, 10566.438, 286.982, 52734.290 23/01/12,19:18:00,01,08,1, 11.9,1,1, -1.389, 10566.453, 287.018, 52734.312 23/01/12,19:18:00,02,08,1, 11.9,1,1, -1.389, 10566.437, 286.962, 52734.005 23/01/12,19:18:00,03,08,1, 11.9,1,1, -1.389, 10566.438, 286.955, 52733.989 23/01/12,19:18:00,04,08,1, 11.9,1,1, -1.389, 10566.449, 286.957, 52734.018 23/01/12,19:18:00,05,08,1, 11.9,1,1, -1.389, 10566.445, 286.930, 52734.017 23/01/12,19:18:00,06,08,1, 11.9,1,1, -1.389, 10566.481, 286.953, 52733.992 23/01/12,19:18:00,07,08,1, 11.9,1,1, -1.389, 10566.479, 286.953, 52733.983 23/01/12,19:18:00,08,08,1, 11.9,1,1, -1.389, 10566.472, 286.953, 52733.983 23/01/12,19:18:00,09,08,1, 11.9,1,1, -1.389, 10566.496, 286.937, 52733.982 23/01/12,19:18:00,10,08,1, 11.9,1,1, -1.389, 10566.491, 286.945, 52733.987 23/01/12,19:18:00,11,08,1, 11.9,1,1, -1.389, 10566.493, 286.956, 52733.973 23/01/12,19:18:00,12,08,1, 11.9,1,1, -1.389, 10566.510, 286.945, 52734.003 23/01/12,19:18:00,13,08,1, 11.9,1,1, -1.389, 10566.506, 286.926, 52733.977 23/01/12,19:18:00,14,08,1, 11.9,1,1, -1.389, 10566.529, 286.944, 52734.000 23/01/12,19:18:00,15,08,1, 11.9,1,1, -1.389, 10566.522, 286.944, 52733.991 23/01/12,19:18:00,16,08,1, 11.9,1,1, -1.389, 10566.536, 286.966, 52733.968 23/01/12,19:18:00,17,08,1, 11.9,1,1, -1.389, 10566.549, 286.946, 52733.989 23/01/12,19:18:00,18,08,1, 11.9,1,1, -1.389, 10566.533, 286.948, 52733.938 23/01/12,19:18:00,19,08,1, 11.9,1,1, -1.389, 10566.541, 286.944, 52733.959 23/01/12,19:18:01,00,08,1, 11.9,1,1, -1.394, 10566.539, 286.944, 52733.959 23/01/12,19:18:01,01,08,1, 11.9,1,1, -1.394, 10566.554, 286.949, 52733.997 23/01/12,19:18:01,02,08,1, 11.9,1,1, -1.394, 10566.564, 286.935, 52733.977 23/01/12,19:18:01,03,08,1, 11.9,1,1, -1.394, 10566.566, 286.943, 52733.992 23/01/12,19:18:01,04,08,1, 11.9,1,1, -1.394, 10566.570, 286.937, 52733.994 23/01/12,19:18:01,05,08,1, 11.9,1,1, -1.394, 10566.594, 286.941, 52733.991 23/01/12,19:18:01,06,08,1, 11.9,1,1, -1.394, 10566.590, 286.914, 52733.971 23/01/12,19:18:01,07,08,1, 11.9,1,1, -1.394, 10566.593, 286.915, 52733.957 23/01/12,19:18:01,08,08,1, 11.9,1,1, -1.394, 10566.587, 286.922, 52733.937 23/01/12,19:18:01,09,08,1, 11.9,1,1, -1.394, 10566.597, 286.931, 52733.939 23/01/12,19:18:01,10,08,1, 11.9,1,1, -1.394, 10566.612, 286.925, 52733.949 23/01/12,19:18:01,11,08,1, 11.9,1,1, -1.394, 10566.613, 286.912, 52733.948 23/01/12,19:18:01,12,08,1, 11.9,1,1, -1.394, 10566.630, 286.935, 52733.966 23/01/12,19:18:01,13,08,1, 11.9,1,1, -1.394, 10566.618, 286.942, 52733.937 23/01/12,19:18:01,14,08,1, 11.9,1,1, -1.394, 10566.620, 286.916, 52733.940 23/01/12,19:18:01,15,08,1, 11.9,1,1, -1.394, 10566.628, 286.923, 52733.936 23/01/12,19:18:01,16,08,1, 11.9,1,1, -1.394, 10566.620, 286.936, 52733.910 23/01/12,19:18:01,17,08,1, 11.9,1,1, -1.394, 10566.651, 286.944, 52733.977 23/01/12,19:18:01,18,08,1, 11.9,1,1, -1.394, 10566.636, 286.941, 52733.918 23/01/12,19:18:01,19,08,1, 11.9,1,1, -1.394, 10566.642, 286.923, 52733.950 23/01/12,19:18:02,00,08,1, 11.9,1,1, -1.394, 10566.639, 286.923, 52733.950 23/01/12,19:18:02,01,08,1, 11.9,1,1, -1.394, 10566.673, 286.918, 52733.931 23/01/12,19:18:02,02,08,1, 11.9,1,1, -1.394, 10566.676, 286.917, 52733.947 23/01/12,19:18:02,03,08,1, 11.9,1,1, -1.394, 10566.665, 286.903, 52733.932 23/01/12,19:18:02,04,08,1, 11.9,1,1, -1.394, 10566.680, 286.918, 52733.942 23/01/12,19:18:02,05,08,1, 11.9,1,1, -1.394, 10566.683, 286.906, 52733.910 23/01/12,19:18:02,06,08,1, 11.9,1,1, -1.394, 10566.674, 286.898, 52733.926 23/01/12,19:18:02,07,08,1, 11.9,1,1, -1.394, 10566.700, 286.905, 52733.923 23/01/12,19:18:02,08,08,1, 11.9,1,1, -1.394, 10566.696, 286.908, 52733.934 23/01/12,19:18:02,09,08,1, 11.9,1,1, -1.394, 10566.704, 286.905, 52733.909 23/01/12,19:18:02,10,08,1, 11.9,1,1, -1.394, 10566.692, 286.932, 52733.936 23/01/12,19:18:02,11,08,1, 11.9,1,1, -1.394, 10566.703, 286.920, 52733.936 23/01/12,19:18:02,12,08,1, 11.9,1,1, -1.394, 10566.716, 286.903, 52733.898 23/01/12,19:18:02,13,08,1, 11.9,1,1, -1.394, 10566.732, 286.902, 52733.907 23/01/12,19:18:02,14,08,1, 11.9,1,1, -1.394, 10566.723, 286.915, 52733.917 23/01/12,19:18:02,15,08,1, 11.9,1,1, -1.394, 10566.692, 286.910, 52733.903 23/01/12,19:18:02,16,08,1, 11.9,1,1, -1.394, 10566.754, 286.940, 52733.878 23/01/12,19:18:02,17,08,1, 11.9,1,1, -1.394, 10566.726, 286.926, 52733.888 23/01/12,19:18:02,18,08,1, 11.9,1,1, -1.394, 10566.774, 286.924, 52734.062 23/01/12,19:18:02,19,08,1, 11.9,1,1, -1.394, 10566.754, 286.910, 52733.885 23/01/12,19:18:03,00,09,1, 11.9,1,1, -1.394, 10566.747, 286.910, 52733.885 23/01/12,19:18:03,01,09,1, 11.9,1,1, -1.394, 10566.761, 286.928, 52733.920 23/01/12,19:18:03,02,09,1, 11.9,1,1, -1.394, 10566.751, 286.937, 52733.890 23/01/12,19:18:03,03,09,1, 11.9,1,1, -1.394, 10566.779, 286.931, 52733.910 23/01/12,19:18:03,04,09,1, 11.9,1,1, -1.394, 10566.792, 286.933, 52733.905 23/01/12,19:18:03,05,09,1, 11.9,1,1, -1.394, 10566.770, 286.922, 52733.923 23/01/12,19:18:03,06,09,1, 11.9,1,1, -1.394, 10566.794, 286.919, 52733.885 23/01/12,19:18:03,07,09,1, 11.9,1,1, -1.394, 10566.790, 286.917, 52733.900 23/01/12,19:18:03,08,09,1, 11.9,1,1, -1.394, 10566.791, 286.918, 52733.891 23/01/12,19:18:03,09,09,1, 11.9,1,1, -1.394, 10566.800, 286.907, 52733.894 23/01/12,19:18:03,10,09,1, 11.9,1,1, -1.394, 10566.824, 286.928, 52733.894 23/01/12,19:18:03,11,09,1, 11.9,1,1, -1.394, 10566.803, 286.922, 52733.850 23/01/12,19:18:03,12,09,1, 11.9,1,1, -1.394, 10566.828, 286.926, 52733.902 23/01/12,19:18:03,13,09,1, 11.9,1,1, -1.394, 10566.826, 286.915, 52733.905 23/01/12,19:18:03,14,09,1, 11.9,1,1, -1.394, 10566.808, 286.921, 52733.892 23/01/12,19:18:03,15,09,1, 11.9,1,1, -1.394, 10566.812, 286.918, 52733.870 23/01/12,19:18:03,16,09,1, 11.9,1,1, -1.394, 10566.829, 286.917, 52733.888 23/01/12,19:18:03,17,09,1, 11.9,1,1, -1.394, 10566.830, 286.940, 52733.858 23/01/12,19:18:03,18,09,1, 11.9,1,1, -1.394, 10566.837, 286.927, 52733.858 23/01/12,19:18:03,19,09,1, 11.9,1,1, -1.394, 10566.854, 286.942, 52733.872 23/01/12,19:18:04,00,09,1, 11.9,1,1, -1.390, 10566.847, 286.942, 52733.872 23/01/12,19:18:04,01,09,1, 11.9,1,1, -1.390, 10566.866, 286.931, 52733.882 23/01/12,19:18:04,02,09,1, 11.9,1,1, -1.390, 10566.857, 286.940, 52733.876 23/01/12,19:18:04,03,09,1, 11.9,1,1, -1.390, 10566.871, 286.924, 52733.871 23/01/12,19:18:04,04,09,1, 11.9,1,1, -1.390, 10566.900, 286.932, 52733.855 23/01/12,19:18:04,05,09,1, 11.9,1,1, -1.390, 10566.872, 286.921, 52733.884 23/01/12,19:18:04,06,09,1, 11.9,1,1, -1.390, 10566.872, 286.936, 52733.867 23/01/12,19:18:04,07,09,1, 11.9,1,1, -1.390, 10566.902, 286.928, 52733.839 23/01/12,19:18:04,08,09,1, 11.9,1,1, -1.390, 10566.903, 286.914, 52733.849 23/01/12,19:18:04,09,09,1, 11.9,1,1, -1.390, 10566.887, 286.902, 52733.878 23/01/12,19:18:04,10,09,1, 11.9,1,1, -1.390, 10566.905, 286.931, 52733.898 23/01/12,19:18:04,11,09,1, 11.9,1,1, -1.390, 10566.908, 286.928, 52733.915 23/01/12,19:18:04,12,09,1, 11.9,1,1, -1.390, 10566.926, 286.939, 52733.865 23/01/12,19:18:04,13,09,1, 11.9,1,1, -1.390, 10566.916, 286.926, 52733.861 23/01/12,19:18:04,14,09,1, 11.9,1,1, -1.390, 10566.948, 286.928, 52733.849 23/01/12,19:18:04,15,09,1, 11.9,1,1, -1.390, 10566.942, 286.919, 52733.861 23/01/12,19:18:04,16,09,1, 11.9,1,1, -1.390, 10566.958, 286.920, 52733.864 23/01/12,19:18:04,17,09,1, 11.9,1,1, -1.390, 10566.957, 286.946, 52733.851 23/01/12,19:18:04,18,09,1, 11.9,1,1, -1.390, 10566.937, 286.899, 52733.861 23/01/12,19:18:04,19,09,1, 11.9,1,1, -1.390, 10566.945, 286.926, 52733.866 23/01/12,19:18:05,00,09,1, 11.8,1,1, -1.390, 10566.939, 286.926, 52733.866 23/01/12,19:18:05,01,09,1, 11.8,1,1, -1.390, 10566.962, 286.922, 52733.828 23/01/12,19:18:05,02,09,1, 11.8,1,1, -1.390, 10566.980, 286.913, 52733.870 23/01/12,19:18:05,03,09,1, 11.8,1,1, -1.390, 10566.962, 286.918, 52733.857 23/01/12,19:18:05,04,09,1, 11.8,1,1, -1.390, 10566.989, 286.917, 52733.869 23/01/12,19:18:05,05,09,1, 11.8,1,1, -1.390, 10566.971, 286.933, 52733.871 23/01/12,19:18:05,06,09,1, 11.8,1,1, -1.390, 10567.001, 286.945, 52733.844 23/01/12,19:18:05,07,09,1, 11.8,1,1, -1.390, 10566.990, 286.939, 52733.850 23/01/12,19:18:05,08,09,1, 11.8,1,1, -1.390, 10566.984, 286.942, 52733.838 23/01/12,19:18:05,09,09,1, 11.8,1,1, -1.390, 10566.981, 286.939, 52733.817 23/01/12,19:18:05,10,09,1, 11.8,1,1, -1.390, 10567.019, 286.938, 52733.847 23/01/12,19:18:05,11,09,1, 11.8,1,1, -1.390, 10567.032, 286.909, 52733.805 23/01/12,19:18:05,12,09,1, 11.8,1,1, -1.390, 10567.010, 286.950, 52733.835 23/01/12,19:18:05,13,09,1, 11.8,1,1, -1.390, 10567.039, 286.939, 52733.637 23/01/12,19:18:05,14,09,1, 11.8,1,1, -1.390, 10567.047, 286.927, 52733.788 23/01/12,19:18:05,15,09,1, 11.8,1,1, -1.390, 10567.043, 286.960, 52733.809 23/01/12,19:18:05,16,09,1, 11.8,1,1, -1.390, 10567.063, 286.939, 52733.776 23/01/12,19:18:05,17,09,1, 11.8,1,1, -1.390, 10567.043, 286.956, 52733.822 23/01/12,19:18:05,18,09,1, 11.8,1,1, -1.390, 10567.044, 286.947, 52733.843 23/01/12,19:18:05,19,09,1, 11.8,1,1, -1.390, 10567.037, 286.969, 52733.867 23/01/12,19:18:06,00,09,1, 11.9,1,1, -1.391, 10567.031, 286.969, 52733.867 23/01/12,19:18:06,01,09,1, 11.9,1,1, -1.391, 10567.072, 286.974, 52733.889 23/01/12,19:18:06,02,09,1, 11.9,1,1, -1.391, 10567.088, 286.978, 52733.853 23/01/12,19:18:06,03,09,1, 11.9,1,1, -1.391, 10567.107, 286.980, 52734.058 23/01/12,19:18:06,04,09,1, 11.9,1,1, -1.391, 10567.084, 286.971, 52733.760 23/01/12,19:18:06,05,09,1, 11.9,1,1, -1.391, 10567.088, 286.979, 52733.813 23/01/12,19:18:06,06,09,1, 11.9,1,1, -1.391, 10567.069, 286.995, 52733.828 23/01/12,19:18:06,07,09,1, 11.9,1,1, -1.391, 10567.067, 286.968, 52733.837 23/01/12,19:18:06,08,09,1, 11.9,1,1, -1.391, 10567.080, 286.969, 52733.806 23/01/12,19:18:06,09,09,1, 11.9,1,1, -1.391, 10567.105, 286.940, 52733.798 23/01/12,19:18:06,10,09,1, 11.9,1,1, -1.391, 10567.103, 286.961, 52733.808 23/01/12,19:18:06,11,09,1, 11.9,1,1, -1.391, 10567.097, 286.948, 52733.833 23/01/12,19:18:06,12,09,1, 11.9,1,1, -1.391, 10567.115, 286.950, 52733.791 23/01/12,19:18:06,13,09,1, 11.9,1,1, -1.391, 10567.127, 286.961, 52733.813 23/01/12,19:18:06,14,09,1, 11.9,1,1, -1.391, 10567.118, 286.960, 52733.848 23/01/12,19:18:06,15,09,1, 11.9,1,1, -1.391, 10567.136, 286.981, 52733.816 23/01/12,19:18:06,16,09,1, 11.9,1,1, -1.391, 10567.130, 287.003, 52733.830 23/01/12,19:18:06,17,09,1, 11.9,1,1, -1.391, 10567.145, 286.989, 52733.833 23/01/12,19:18:06,18,09,1, 11.9,1,1, -1.391, 10567.129, 286.920, 52733.824 23/01/12,19:18:06,19,09,1, 11.9,1,1, -1.391, 10567.143, 286.953, 52733.813 23/01/12,19:18:07,00,10,1, 11.9,1,1, -1.391, 10567.139, 286.953, 52733.813 23/01/12,19:18:07,01,10,1, 11.9,1,1, -1.391, 10567.179, 286.962, 52733.817 23/01/12,19:18:07,02,10,1, 11.9,1,1, -1.391, 10567.155, 286.956, 52733.816 23/01/12,19:18:07,03,10,1, 11.9,1,1, -1.391, 10567.167, 286.962, 52733.803 23/01/12,19:18:07,04,10,1, 11.9,1,1, -1.391, 10567.148, 286.959, 52733.813 23/01/12,19:18:07,05,10,1, 11.9,1,1, -1.391, 10567.146, 286.972, 52733.836 23/01/12,19:18:07,06,10,1, 11.9,1,1, -1.391, 10567.175, 286.976, 52733.944 23/01/12,19:18:07,07,10,1, 11.9,1,1, -1.391, 10567.209, 286.973, 52733.851 23/01/12,19:18:07,08,10,1, 11.9,1,1, -1.391, 10567.212, 287.013, 52733.816 23/01/12,19:18:07,09,10,1, 11.9,1,1, -1.391, 10567.219, 286.979, 52733.801 23/01/12,19:18:07,10,10,1, 11.9,1,1, -1.391, 10567.222, 286.992, 52733.848 23/01/12,19:18:07,11,10,1, 11.9,1,1, -1.391, 10567.211, 286.988, 52733.856 23/01/12,19:18:07,12,10,1, 11.9,1,1, -1.391, 10567.214, 287.001, 52733.822 23/01/12,19:18:07,13,10,1, 11.9,1,1, -1.391, 10567.228, 286.990, 52733.831 23/01/12,19:18:07,14,10,1, 11.9,1,1, -1.391, 10567.237, 286.989, 52733.810 23/01/12,19:18:07,15,10,1, 11.9,1,1, -1.391, 10567.215, 286.987, 52733.806 23/01/12,19:18:07,16,10,1, 11.9,1,1, -1.391, 10567.227, 286.985, 52733.795 23/01/12,19:18:07,17,10,1, 11.9,1,1, -1.391, 10567.244, 286.991, 52733.841 23/01/12,19:18:07,18,10,1, 11.9,1,1, -1.391, 10567.253, 287.005, 52733.810 23/01/12,19:18:07,19,10,1, 11.9,1,1, -1.391, 10567.272, 287.004, 52733.797 23/01/12,19:18:08,00,10,1, 11.9,1,1, -1.393, 10567.265, 287.004, 52733.797 23/01/12,19:18:08,01,10,1, 11.9,1,1, -1.393, 10567.260, 287.014, 52733.816 23/01/12,19:18:08,02,10,1, 11.9,1,1, -1.393, 10567.250, 287.007, 52733.818 23/01/12,19:18:08,03,10,1, 11.9,1,1, -1.393, 10567.268, 286.993, 52733.757 23/01/12,19:18:08,04,10,1, 11.9,1,1, -1.393, 10567.271, 286.981, 52733.783 23/01/12,19:18:08,05,10,1, 11.9,1,1, -1.393, 10567.265, 287.003, 52733.769 23/01/12,19:18:08,06,10,1, 11.9,1,1, -1.393, 10567.288, 287.009, 52733.740 23/01/12,19:18:08,07,10,1, 11.9,1,1, -1.393, 10567.304, 287.007, 52733.779 23/01/12,19:18:08,08,10,1, 11.9,1,1, -1.393, 10567.296, 287.006, 52733.788 23/01/12,19:18:08,09,10,1, 11.9,1,1, -1.393, 10567.314, 287.001, 52733.783 23/01/12,19:18:08,10,10,1, 11.9,1,1, -1.393, 10567.313, 287.014, 52733.788 23/01/12,19:18:08,11,10,1, 11.9,1,1, -1.393, 10567.318, 286.995, 52733.783 23/01/12,19:18:08,12,10,1, 11.9,1,1, -1.393, 10567.309, 287.007, 52733.763 23/01/12,19:18:08,13,10,1, 11.9,1,1, -1.393, 10567.329, 286.984, 52733.722 23/01/12,19:18:08,14,10,1, 11.9,1,1, -1.393, 10567.315, 286.991, 52733.767 23/01/12,19:18:08,15,10,1, 11.9,1,1, -1.393, 10567.340, 286.993, 52733.776 23/01/12,19:18:08,16,10,1, 11.9,1,1, -1.393, 10567.345, 287.004, 52733.761 23/01/12,19:18:08,17,10,1, 11.9,1,1, -1.393, 10567.363, 286.995, 52733.753 23/01/12,19:18:08,18,10,1, 11.9,1,1, -1.393, 10567.341, 287.000, 52733.757 23/01/12,19:18:08,19,10,1, 11.9,1,1, -1.393, 10567.348, 286.989, 52733.767 23/01/12,19:18:09,00,09,1, 11.9,1,1, -1.395, 10567.348, 286.989, 52733.767 23/01/12,19:18:09,01,09,1, 11.9,1,1, -1.395, 10567.341, 287.002, 52733.760 23/01/12,19:18:09,02,09,1, 11.9,1,1, -1.395, 10567.343, 286.986, 52733.742 23/01/12,19:18:09,03,09,1, 11.9,1,1, -1.395, 10567.385, 287.003, 52733.732 23/01/12,19:18:09,04,09,1, 11.9,1,1, -1.395, 10567.362, 286.999, 52733.762 23/01/12,19:18:09,05,09,1, 11.9,1,1, -1.395, 10567.358, 287.021, 52733.730 23/01/12,19:18:09,06,09,1, 11.9,1,1, -1.395, 10567.383, 287.010, 52733.730 23/01/12,19:18:09,07,09,1, 11.9,1,1, -1.395, 10567.400, 287.004, 52733.703 23/01/12,19:18:09,08,09,1, 11.9,1,1, -1.395, 10567.392, 287.015, 52733.725 23/01/12,19:18:09,09,09,1, 11.9,1,1, -1.395, 10567.387, 286.991, 52733.718 23/01/12,19:18:09,10,09,1, 11.9,1,1, -1.395, 10567.392, 287.028, 52733.753 23/01/12,19:18:09,11,09,1, 11.9,1,1, -1.395, 10567.404, 287.008, 52733.724 23/01/12,19:18:09,12,09,1, 11.9,1,1, -1.395, 10567.421, 286.999, 52733.736 23/01/12,19:18:09,13,09,1, 11.9,1,1, -1.395, 10567.397, 287.018, 52733.695 23/01/12,19:18:09,14,09,1, 11.9,1,1, -1.395, 10567.403, 286.992, 52733.698 23/01/12,19:18:09,15,09,1, 11.9,1,1, -1.395, 10567.411, 286.972, 52733.701 23/01/12,19:18:09,16,09,1, 11.9,1,1, -1.395, 10567.435, 287.003, 52733.724 23/01/12,19:18:09,17,09,1, 11.9,1,1, -1.395, 10567.435, 287.015, 52733.738 23/01/12,19:18:09,18,09,1, 11.9,1,1, -1.395, 10567.420, 287.002, 52733.721 23/01/12,19:18:09,19,09,1, 11.9,1,1, -1.395, 10567.437, 286.982, 52733.716 23/01/12,19:18:10,00,09,1, 11.9,1,1, -1.395, 10567.431, 286.982, 52733.716 23/01/12,19:18:10,01,09,1, 11.9,1,1, -1.395, 10567.449, 287.018, 52733.715 23/01/12,19:18:10,02,09,1, 11.9,1,1, -1.395, 10567.435, 287.014, 52733.662 23/01/12,19:18:10,03,09,1, 11.9,1,1, -1.395, 10567.446, 287.012, 52733.719 23/01/12,19:18:10,04,09,1, 11.9,1,1, -1.395, 10567.459, 287.002, 52733.713 23/01/12,19:18:10,05,09,1, 11.9,1,1, -1.395, 10567.483, 287.008, 52733.715 23/01/12,19:18:10,06,09,1, 11.9,1,1, -1.395, 10567.468, 287.022, 52733.697 23/01/12,19:18:10,07,09,1, 11.9,1,1, -1.395, 10567.466, 287.009, 52733.693 23/01/12,19:18:10,08,09,1, 11.9,1,1, -1.395, 10567.485, 287.011, 52733.709 23/01/12,19:18:10,09,09,1, 11.9,1,1, -1.395, 10567.478, 287.050, 52733.665 23/01/12,19:18:10,10,09,1, 11.9,1,1, -1.395, 10567.497, 286.996, 52733.686 23/01/12,19:18:10,11,09,1, 11.9,1,1, -1.395, 10567.491, 287.031, 52733.689 23/01/12,19:18:10,12,09,1, 11.9,1,1, -1.395, 10567.478, 287.003, 52733.666 23/01/12,19:18:10,13,09,1, 11.9,1,1, -1.395, 10567.501, 287.017, 52733.681 23/01/12,19:18:10,14,09,1, 11.9,1,1, -1.395, 10567.515, 287.025, 52733.680 23/01/12,19:18:10,15,09,1, 11.9,1,1, -1.395, 10567.506, 287.029, 52733.706 23/01/12,19:18:10,16,09,1, 11.9,1,1, -1.395, 10567.513, 287.026, 52733.681 23/01/12,19:18:10,17,09,1, 11.9,1,1, -1.395, 10567.505, 287.024, 52733.660 23/01/12,19:18:10,18,09,1, 11.9,1,1, -1.395, 10567.522, 287.037, 52733.667 23/01/12,19:18:10,19,09,1, 11.9,1,1, -1.395, 10567.510, 287.038, 52733.701 23/01/12,19:18:11,00,09,1, 11.8,1,1, -1.392, 10567.507, 287.038, 52733.701 23/01/12,19:18:11,01,09,1, 11.8,1,1, -1.392, 10567.545, 287.034, 52733.703 23/01/12,19:18:11,02,09,1, 11.8,1,1, -1.392, 10567.549, 287.050, 52733.683 23/01/12,19:18:11,03,09,1, 11.8,1,1, -1.392, 10567.546, 287.049, 52733.668 23/01/12,19:18:11,04,09,1, 11.8,1,1, -1.392, 10567.540, 287.060, 52733.661 23/01/12,19:18:11,05,09,1, 11.8,1,1, -1.392, 10567.557, 287.037, 52733.686 23/01/12,19:18:11,06,09,1, 11.8,1,1, -1.392, 10567.565, 287.038, 52733.631 23/01/12,19:18:11,07,09,1, 11.8,1,1, -1.392, 10567.564, 287.058, 52733.697 23/01/12,19:18:11,08,09,1, 11.8,1,1, -1.392, 10567.562, 287.052, 52733.646 23/01/12,19:18:11,09,09,1, 11.8,1,1, -1.392, 10567.575, 287.052, 52733.716 23/01/12,19:18:11,10,09,1, 11.8,1,1, -1.392, 10567.586, 287.073, 52733.670 23/01/12,19:18:11,11,09,1, 11.8,1,1, -1.392, 10567.567, 287.050, 52733.684 23/01/12,19:18:11,12,09,1, 11.8,1,1, -1.392, 10567.569, 287.052, 52733.655 23/01/12,19:18:11,13,09,1, 11.8,1,1, -1.392, 10567.621, 287.068, 52733.624 23/01/12,19:18:11,14,09,1, 11.8,1,1, -1.392, 10567.588, 287.064, 52733.692 23/01/12,19:18:11,15,09,1, 11.8,1,1, -1.392, 10567.602, 287.042, 52733.678 23/01/12,19:18:11,16,09,1, 11.8,1,1, -1.392, 10567.609, 287.056, 52733.868 23/01/12,19:18:11,17,09,1, 11.8,1,1, -1.392, 10567.634, 287.026, 52733.634 23/01/12,19:18:11,18,09,1, 11.8,1,1, -1.392, 10567.618, 287.047, 52733.657 23/01/12,19:18:11,19,09,1, 11.8,1,1, -1.392, 10567.626, 287.054, 52733.655 23/01/12,19:18:12,00,08,1, 11.8,1,1, -1.393, 10567.623, 287.054, 52733.655 23/01/12,19:18:12,01,08,1, 11.8,1,1, -1.393, 10567.640, 287.077, 52733.653 23/01/12,19:18:12,02,08,1, 11.8,1,1, -1.393, 10567.629, 287.094, 52733.701 23/01/12,19:18:12,03,08,1, 11.8,1,1, -1.393, 10567.640, 287.107, 52733.678 23/01/12,19:18:12,04,08,1, 11.8,1,1, -1.393, 10567.657, 287.104, 52733.680 23/01/12,19:18:12,05,08,1, 11.8,1,1, -1.393, 10567.652, 287.106, 52733.650 23/01/12,19:18:12,06,08,1, 11.8,1,1, -1.393, 10567.654, 287.113, 52733.653 23/01/12,19:18:12,07,08,1, 11.8,1,1, -1.393, 10567.663, 287.102, 52733.667 23/01/12,19:18:12,08,08,1, 11.8,1,1, -1.393, 10567.659, 287.091, 52733.683 23/01/12,19:18:12,09,08,1, 11.8,1,1, -1.393, 10567.675, 287.106, 52733.630 23/01/12,19:18:12,10,08,1, 11.8,1,1, -1.393, 10567.693, 287.103, 52733.681 23/01/12,19:18:12,11,08,1, 11.8,1,1, -1.393, 10567.670, 287.101, 52733.652 23/01/12,19:18:12,12,08,1, 11.8,1,1, -1.393, 10567.690, 287.104, 52733.674 23/01/12,19:18:12,13,08,1, 11.8,1,1, -1.393, 10567.680, 287.099, 52733.660 23/01/12,19:18:12,14,08,1, 11.8,1,1, -1.393, 10567.707, 287.108, 52733.669 23/01/12,19:18:12,15,08,1, 11.8,1,1, -1.393, 10567.681, 287.104, 52733.652 23/01/12,19:18:12,16,08,1, 11.8,1,1, -1.393, 10567.736, 287.117, 52733.679 23/01/12,19:18:12,17,08,1, 11.8,1,1, -1.393, 10567.710, 287.123, 52733.681 23/01/12,19:18:12,18,08,1, 11.8,1,1, -1.393, 10567.697, 287.120, 52733.685 23/01/12,19:18:12,19,08,1, 11.8,1,1, -1.393, 10567.712, 287.157, 52733.672 23/01/12,19:18:13,00,08,1, 11.9,1,1, -1.391, 10567.707, 287.157, 52733.672 23/01/12,19:18:13,01,08,1, 11.9,1,1, -1.391, 10567.711, 287.160, 52733.686 23/01/12,19:18:13,02,08,1, 11.9,1,1, -1.391, 10567.728, 287.147, 52733.663 23/01/12,19:18:13,03,08,1, 11.9,1,1, -1.391, 10567.701, 287.138, 52733.638 23/01/12,19:18:13,04,08,1, 11.9,1,1, -1.391, 10567.731, 287.145, 52733.638 23/01/12,19:18:13,05,08,1, 11.9,1,1, -1.391, 10567.748, 287.153, 52733.657 23/01/12,19:18:13,06,08,1, 11.9,1,1, -1.391, 10567.742, 287.133, 52733.656 23/01/12,19:18:13,07,08,1, 11.9,1,1, -1.391, 10567.745, 287.130, 52733.668 23/01/12,19:18:13,08,08,1, 11.9,1,1, -1.391, 10567.737, 287.179, 52733.676 23/01/12,19:18:13,09,08,1, 11.9,1,1, -1.391, 10567.759, 287.138, 52733.635 23/01/12,19:18:13,10,08,1, 11.9,1,1, -1.391, 10567.771, 287.144, 52733.765 23/01/12,19:18:13,11,08,1, 11.9,1,1, -1.391, 10567.752, 287.143, 52733.677 23/01/12,19:18:13,12,08,1, 11.9,1,1, -1.391, 10567.757, 287.169, 52733.680 23/01/12,19:18:13,13,08,1, 11.9,1,1, -1.391, 10567.779, 287.143, 52733.612 23/01/12,19:18:13,14,08,1, 11.9,1,1, -1.391, 10567.776, 287.148, 52733.649 23/01/12,19:18:13,15,08,1, 11.9,1,1, -1.391, 10567.808, 287.169, 52733.650 23/01/12,19:18:13,16,08,1, 11.9,1,1, -1.391, 10567.808, 287.167, 52733.646 23/01/12,19:18:13,17,08,1, 11.9,1,1, -1.391, 10567.802, 287.185, 52733.621 23/01/12,19:18:13,18,08,1, 11.9,1,1, -1.391, 10567.801, 287.182, 52733.640 23/01/12,19:18:13,19,08,1, 11.9,1,1, -1.391, 10567.827, 287.174, 52733.664 23/01/12,19:18:14,00,08,1, 11.9,1,1, -1.391, 10567.824, 287.174, 52733.664 23/01/12,19:18:14,01,08,1, 11.9,1,1, -1.391, 10567.820, 287.193, 52733.676 23/01/12,19:18:14,02,08,1, 11.9,1,1, -1.391, 10567.832, 287.200, 52733.640 23/01/12,19:18:14,03,08,1, 11.9,1,1, -1.391, 10567.833, 287.207, 52733.690 23/01/12,19:18:14,04,08,1, 11.9,1,1, -1.391, 10567.832, 287.193, 52733.635 23/01/12,19:18:14,05,08,1, 11.9,1,1, -1.391, 10567.848, 287.180, 52733.573 23/01/12,19:18:14,06,08,1, 11.9,1,1, -1.391, 10567.834, 287.177, 52733.713 23/01/12,19:18:14,07,08,1, 11.9,1,1, -1.391, 10567.836, 287.182, 52733.706 23/01/12,19:18:14,08,08,1, 11.9,1,1, -1.391, 10567.849, 287.182, 52733.717 23/01/12,19:18:14,09,08,1, 11.9,1,1, -1.391, 10567.837, 287.207, 52733.677 23/01/12,19:18:14,10,08,1, 11.9,1,1, -1.391, 10567.865, 287.189, 52733.648 23/01/12,19:18:14,11,08,1, 11.9,1,1, -1.391, 10567.884, 287.208, 52733.670 23/01/12,19:18:14,12,08,1, 11.9,1,1, -1.391, 10567.868, 287.196, 52733.658 23/01/12,19:18:14,13,08,1, 11.9,1,1, -1.391, 10567.873, 287.194, 52733.649 23/01/12,19:18:14,14,08,1, 11.9,1,1, -1.391, 10567.893, 287.223, 52733.667 23/01/12,19:18:14,15,08,1, 11.9,1,1, -1.391, 10567.896, 287.237, 52733.658 23/01/12,19:18:14,16,08,1, 11.9,1,1, -1.391, 10567.915, 287.228, 52733.664 23/01/12,19:18:14,17,08,1, 11.9,1,1, -1.391, 10567.894, 287.215, 52733.684 23/01/12,19:18:14,18,08,1, 11.9,1,1, -1.391, 10567.910, 287.243, 52733.700 23/01/12,19:18:14,19,08,1, 11.9,1,1, -1.391, 10567.923, 287.251, 52733.675 23/01/12,19:18:15,00,08,1, 11.9,1,1, -1.390, 10567.915, 287.251, 52733.675 23/01/12,19:18:15,01,08,1, 11.9,1,1, -1.390, 10567.917, 287.247, 52733.675 23/01/12,19:18:15,02,08,1, 11.9,1,1, -1.390, 10567.923, 287.256, 52733.666 23/01/12,19:18:15,03,08,1, 11.9,1,1, -1.390, 10567.929, 287.260, 52733.665 23/01/12,19:18:15,04,08,1, 11.9,1,1, -1.390, 10567.944, 287.287, 52733.674 23/01/12,19:18:15,05,08,1, 11.9,1,1, -1.390, 10567.948, 287.258, 52733.696 23/01/12,19:18:15,06,08,1, 11.9,1,1, -1.390, 10567.934, 287.259, 52733.627 23/01/12,19:18:15,07,08,1, 11.9,1,1, -1.390, 10567.956, 287.251, 52733.627 23/01/12,19:18:15,08,08,1, 11.9,1,1, -1.390, 10567.964, 287.257, 52733.653 23/01/12,19:18:15,09,08,1, 11.9,1,1, -1.390, 10567.967, 287.259, 52733.664 23/01/12,19:18:15,10,08,1, 11.9,1,1, -1.390, 10567.970, 287.280, 52733.633 23/01/12,19:18:15,11,08,1, 11.9,1,1, -1.390, 10567.964, 287.276, 52733.650 23/01/12,19:18:15,12,08,1, 11.9,1,1, -1.390, 10567.983, 287.293, 52733.634 23/01/12,19:18:15,13,08,1, 11.9,1,1, -1.390, 10567.975, 287.284, 52733.599 23/01/12,19:18:15,14,08,1, 11.9,1,1, -1.390, 10567.979, 287.273, 52733.650 23/01/12,19:18:15,15,08,1, 11.9,1,1, -1.390, 10567.977, 287.252, 52733.633 23/01/12,19:18:15,16,08,1, 11.9,1,1, -1.390, 10567.998, 287.302, 52733.604 23/01/12,19:18:15,17,08,1, 11.9,1,1, -1.390, 10568.021, 287.315, 52733.627 23/01/12,19:18:15,18,08,1, 11.9,1,1, -1.390, 10568.022, 287.304, 52733.628 23/01/12,19:18:15,19,08,1, 11.9,1,1, -1.390, 10568.016, 287.318, 52733.638 23/01/12,19:18:16,00,09,1, 11.9,1,1, -1.391, 10568.016, 287.318, 52733.638 23/01/12,19:18:16,01,09,1, 11.9,1,1, -1.391, 10568.009, 287.337, 52733.628 23/01/12,19:18:16,02,09,1, 11.9,1,1, -1.391, 10568.026, 287.319, 52733.634 23/01/12,19:18:16,03,09,1, 11.9,1,1, -1.391, 10568.002, 287.334, 52733.650 23/01/12,19:18:16,04,09,1, 11.9,1,1, -1.391, 10568.045, 287.332, 52733.644 23/01/12,19:18:16,05,09,1, 11.9,1,1, -1.391, 10568.035, 287.327, 52733.649 23/01/12,19:18:16,06,09,1, 11.9,1,1, -1.391, 10568.042, 287.332, 52733.599 23/01/12,19:18:16,07,09,1, 11.9,1,1, -1.391, 10568.049, 287.337, 52733.641 23/01/12,19:18:16,08,09,1, 11.9,1,1, -1.391, 10568.053, 287.343, 52733.624 23/01/12,19:18:16,09,09,1, 11.9,1,1, -1.391, 10568.050, 287.346, 52733.650 23/01/12,19:18:16,10,09,1, 11.9,1,1, -1.391, 10568.057, 287.338, 52733.614 23/01/12,19:18:16,11,09,1, 11.9,1,1, -1.391, 10568.067, 287.359, 52733.630 23/01/12,19:18:16,12,09,1, 11.9,1,1, -1.391, 10568.049, 287.346, 52733.616 23/01/12,19:18:16,13,09,1, 11.9,1,1, -1.391, 10568.056, 287.346, 52733.614 23/01/12,19:18:16,14,09,1, 11.9,1,1, -1.391, 10568.092, 287.342, 52733.584 23/01/12,19:18:16,15,09,1, 11.9,1,1, -1.391, 10568.078, 287.357, 52733.628 23/01/12,19:18:16,16,09,1, 11.9,1,1, -1.391, 10568.093, 287.355, 52733.615 23/01/12,19:18:16,17,09,1, 11.9,1,1, -1.391, 10568.095, 287.334, 52733.593 23/01/12,19:18:16,18,09,1, 11.9,1,1, -1.391, 10568.087, 287.352, 52733.636 23/01/12,19:18:16,19,09,1, 11.9,1,1, -1.391, 10568.116, 287.379, 52733.646 23/01/12,19:18:17,00,08,1, 11.9,1,1, -1.394, 10568.107, 287.379, 52733.646 23/01/12,19:18:17,01,08,1, 11.9,1,1, -1.394, 10568.093, 287.384, 52733.614 23/01/12,19:18:17,02,08,1, 11.9,1,1, -1.394, 10568.113, 287.370, 52733.610 23/01/12,19:18:17,03,08,1, 11.9,1,1, -1.394, 10568.105, 287.367, 52733.626 23/01/12,19:18:17,04,08,1, 11.9,1,1, -1.394, 10568.116, 287.344, 52733.619 23/01/12,19:18:17,05,08,1, 11.9,1,1, -1.394, 10568.129, 287.379, 52733.620 23/01/12,19:18:17,06,08,1, 11.9,1,1, -1.394, 10568.116, 287.361, 52733.612 23/01/12,19:18:17,07,08,1, 11.9,1,1, -1.394, 10568.116, 287.375, 52733.566 23/01/12,19:18:17,08,08,1, 11.9,1,1, -1.394, 10568.155, 287.371, 52733.601 23/01/12,19:18:17,09,08,1, 11.9,1,1, -1.394, 10568.137, 287.375, 52733.568 23/01/12,19:18:17,10,08,1, 11.9,1,1, -1.394, 10568.139, 287.394, 52733.623 23/01/12,19:18:17,11,08,1, 11.9,1,1, -1.394, 10568.155, 287.383, 52733.609 23/01/12,19:18:17,12,08,1, 11.9,1,1, -1.394, 10568.141, 287.388, 52733.583 23/01/12,19:18:17,13,08,1, 11.9,1,1, -1.394, 10568.178, 287.403, 52733.582 23/01/12,19:18:17,14,08,1, 11.9,1,1, -1.394, 10568.136, 287.414, 52733.604 23/01/12,19:18:17,15,08,1, 11.9,1,1, -1.394, 10568.168, 287.389, 52733.611 23/01/12,19:18:17,16,08,1, 11.9,1,1, -1.394, 10568.168, 287.391, 52733.620 23/01/12,19:18:17,17,08,1, 11.9,1,1, -1.394, 10568.189, 287.392, 52733.586 23/01/12,19:18:17,18,08,1, 11.9,1,1, -1.394, 10568.180, 287.400, 52733.596 23/01/12,19:18:17,19,08,1, 11.9,1,1, -1.394, 10568.164, 287.427, 52733.599 23/01/12,19:18:18,00,09,1, 11.9,1,1, -1.390, 10568.157, 287.427, 52733.599 23/01/12,19:18:18,01,09,1, 11.9,1,1, -1.390, 10568.198, 287.399, 52733.583 23/01/12,19:18:18,02,09,1, 11.9,1,1, -1.390, 10568.226, 287.399, 52733.578 23/01/12,19:18:18,03,09,1, 11.9,1,1, -1.390, 10568.217, 287.417, 52733.610 23/01/12,19:18:18,04,09,1, 11.9,1,1, -1.390, 10568.206, 287.406, 52733.624 23/01/12,19:18:18,05,09,1, 11.9,1,1, -1.390, 10568.227, 287.388, 52733.548 23/01/12,19:18:18,06,09,1, 11.9,1,1, -1.390, 10568.212, 287.439, 52733.587 23/01/12,19:18:18,07,09,1, 11.9,1,1, -1.390, 10568.231, 287.410, 52733.597 23/01/12,19:18:18,08,09,1, 11.9,1,1, -1.390, 10568.221, 287.425, 52733.589 23/01/12,19:18:18,09,09,1, 11.9,1,1, -1.390, 10568.244, 287.443, 52733.606 23/01/12,19:18:18,10,09,1, 11.9,1,1, -1.390, 10568.246, 287.429, 52733.619 23/01/12,19:18:18,11,09,1, 11.9,1,1, -1.390, 10568.256, 287.431, 52733.555 23/01/12,19:18:18,12,09,1, 11.9,1,1, -1.390, 10568.225, 287.455, 52733.609 23/01/12,19:18:18,13,09,1, 11.9,1,1, -1.390, 10568.258, 287.462, 52733.624 23/01/12,19:18:18,14,09,1, 11.9,1,1, -1.390, 10568.264, 287.423, 52733.636 23/01/12,19:18:18,15,09,1, 11.9,1,1, -1.390, 10568.219, 287.470, 52733.608 23/01/12,19:18:18,16,09,1, 11.9,1,1, -1.390, 10568.254, 287.454, 52733.577 23/01/12,19:18:18,17,09,1, 11.9,1,1, -1.390, 10568.247, 287.450, 52733.595 23/01/12,19:18:18,18,09,1, 11.9,1,1, -1.390, 10568.274, 287.475, 52733.591 23/01/12,19:18:18,19,09,1, 11.9,1,1, -1.390, 10568.277, 287.443, 52733.595 23/01/12,19:18:19,00,09,1, 11.9,1,1, -1.394, 10568.274, 287.443, 52733.595 23/01/12,19:18:19,01,09,1, 11.9,1,1, -1.394, 10568.297, 287.451, 52733.595 23/01/12,19:18:19,02,09,1, 11.9,1,1, -1.394, 10568.308, 287.445, 52733.583 23/01/12,19:18:19,03,09,1, 11.9,1,1, -1.394, 10568.285, 287.471, 52733.615 23/01/12,19:18:19,04,09,1, 11.9,1,1, -1.394, 10568.282, 287.456, 52733.618 23/01/12,19:18:19,05,09,1, 11.9,1,1, -1.394, 10568.304, 287.490, 52733.583 23/01/12,19:18:19,06,09,1, 11.9,1,1, -1.394, 10568.287, 287.450, 52733.603 23/01/12,19:18:19,07,09,1, 11.9,1,1, -1.394, 10568.304, 287.453, 52733.602 23/01/12,19:18:19,08,09,1, 11.9,1,1, -1.394, 10568.329, 287.449, 52733.616 23/01/12,19:18:19,09,09,1, 11.9,1,1, -1.394, 10568.311, 287.462, 52733.588 23/01/12,19:18:19,10,09,1, 11.9,1,1, -1.394, 10568.319, 287.441, 52733.596 23/01/12,19:18:19,11,09,1, 11.9,1,1, -1.394, 10568.311, 287.470, 52733.597 23/01/12,19:18:19,12,09,1, 11.9,1,1, -1.394, 10568.332, 287.445, 52733.579 23/01/12,19:18:19,13,09,1, 11.9,1,1, -1.394, 10568.346, 287.442, 52733.579 23/01/12,19:18:19,14,09,1, 11.9,1,1, -1.394, 10568.337, 287.468, 52733.599 23/01/12,19:18:19,15,09,1, 11.9,1,1, -1.394, 10568.344, 287.482, 52733.589 23/01/12,19:18:19,16,09,1, 11.9,1,1, -1.394, 10568.384, 287.485, 52733.596 23/01/12,19:18:19,17,09,1, 11.9,1,1, -1.394, 10568.345, 287.478, 52733.604 23/01/12,19:18:19,18,09,1, 11.9,1,1, -1.394, 10568.353, 287.499, 52733.565 23/01/12,19:18:19,19,09,1, 11.9,1,1, -1.394, 10568.342, 287.494, 52733.552 23/01/12,19:18:20,00,09,1, 12.0,1,1, -1.392, 10568.341, 287.494, 52733.552 23/01/12,19:18:20,01,09,1, 12.0,1,1, -1.392, 10568.348, 287.446, 52733.434 23/01/12,19:18:20,02,09,1, 12.0,1,1, -1.392, 10568.345, 287.443, 52733.555 23/01/12,19:18:20,03,09,1, 12.0,1,1, -1.392, 10568.378, 287.463, 52733.590 23/01/12,19:18:20,04,09,1, 12.0,1,1, -1.392, 10568.376, 287.465, 52733.574 23/01/12,19:18:20,05,09,1, 12.0,1,1, -1.392, 10568.386, 287.463, 52733.540 23/01/12,19:18:20,06,09,1, 12.0,1,1, -1.392, 10568.399, 287.456, 52733.555 23/01/12,19:18:20,07,09,1, 12.0,1,1, -1.392, 10568.396, 287.467, 52733.555 23/01/12,19:18:20,08,09,1, 12.0,1,1, -1.392, 10568.389, 287.440, 52733.558 23/01/12,19:18:20,09,09,1, 12.0,1,1, -1.392, 10568.369, 287.444, 52733.432 23/01/12,19:18:20,10,09,1, 12.0,1,1, -1.392, 10568.427, 287.463, 52733.559 23/01/12,19:18:20,11,09,1, 12.0,1,1, -1.392, 10568.415, 287.477, 52733.507 23/01/12,19:18:20,12,09,1, 12.0,1,1, -1.392, 10568.421, 287.484, 52733.525 23/01/12,19:18:20,13,09,1, 12.0,1,1, -1.392, 10568.433, 287.463, 52733.531 23/01/12,19:18:20,14,09,1, 12.0,1,1, -1.392, 10568.443, 287.503, 52733.531 23/01/12,19:18:20,15,09,1, 12.0,1,1, -1.392, 10568.425, 287.471, 52733.536 23/01/12,19:18:20,16,09,1, 12.0,1,1, -1.392, 10568.436, 287.481, 52733.589 23/01/12,19:18:20,17,09,1, 12.0,1,1, -1.392, 10568.454, 287.480, 52733.537 23/01/12,19:18:20,18,09,1, 12.0,1,1, -1.392, 10568.456, 287.463, 52733.536 23/01/12,19:18:20,19,09,1, 12.0,1,1, -1.392, 10568.470, 287.468, 52733.537 23/01/12,19:18:21,00,09,1, 11.9,1,1, -1.394, 10568.466, 287.468, 52733.537 23/01/12,19:18:21,01,09,1, 11.9,1,1, -1.394, 10568.456, 287.474, 52733.536 23/01/12,19:18:21,02,09,1, 11.9,1,1, -1.394, 10568.470, 287.474, 52733.516 23/01/12,19:18:21,03,09,1, 11.9,1,1, -1.394, 10568.486, 287.479, 52733.513 23/01/12,19:18:21,04,09,1, 11.9,1,1, -1.394, 10568.482, 287.476, 52733.563 23/01/12,19:18:21,05,09,1, 11.9,1,1, -1.394, 10568.478, 287.493, 52733.533 23/01/12,19:18:21,06,09,1, 11.9,1,1, -1.394, 10568.483, 287.487, 52733.494 23/01/12,19:18:21,07,09,1, 11.9,1,1, -1.394, 10568.469, 287.484, 52733.497 23/01/12,19:18:21,08,09,1, 11.9,1,1, -1.394, 10568.487, 287.499, 52733.497 23/01/12,19:18:21,09,09,1, 11.9,1,1, -1.394, 10568.498, 287.487, 52733.523 23/01/12,19:18:21,10,09,1, 11.9,1,1, -1.394, 10568.484, 287.483, 52733.516 23/01/12,19:18:21,11,09,1, 11.9,1,1, -1.394, 10568.512, 287.483, 52733.545 23/01/12,19:18:21,12,09,1, 11.9,1,1, -1.394, 10568.502, 287.482, 52733.519 23/01/12,19:18:21,13,09,1, 11.9,1,1, -1.394, 10568.523, 287.478, 52733.474 23/01/12,19:18:21,14,09,1, 11.9,1,1, -1.394, 10568.535, 287.475, 52733.496 23/01/12,19:18:21,15,09,1, 11.9,1,1, -1.394, 10568.527, 287.476, 52733.478 23/01/12,19:18:21,16,09,1, 11.9,1,1, -1.394, 10568.539, 287.481, 52733.517 23/01/12,19:18:21,17,09,1, 11.9,1,1, -1.394, 10568.528, 287.468, 52733.513 23/01/12,19:18:21,18,09,1, 11.9,1,1, -1.394, 10568.527, 287.494, 52733.474 23/01/12,19:18:21,19,09,1, 11.9,1,1, -1.394, 10568.540, 287.474, 52733.503 23/01/12,19:18:22,00,09,1, 11.9,1,1, -1.393, 10568.533, 287.474, 52733.503 23/01/12,19:18:22,01,09,1, 11.9,1,1, -1.393, 10568.557, 287.478, 52733.493 23/01/12,19:18:22,02,09,1, 11.9,1,1, -1.393, 10568.554, 287.470, 52733.500 23/01/12,19:18:22,03,09,1, 11.9,1,1, -1.393, 10568.546, 287.468, 52733.491 23/01/12,19:18:22,04,09,1, 11.9,1,1, -1.393, 10568.558, 287.475, 52733.497 23/01/12,19:18:22,05,09,1, 11.9,1,1, -1.393, 10568.565, 287.478, 52733.489 23/01/12,19:18:22,06,09,1, 11.9,1,1, -1.393, 10568.573, 287.452, 52733.477 23/01/12,19:18:22,07,09,1, 11.9,1,1, -1.393, 10568.575, 287.476, 52733.471 23/01/12,19:18:22,08,09,1, 11.9,1,1, -1.393, 10568.586, 287.463, 52733.465 23/01/12,19:18:22,09,09,1, 11.9,1,1, -1.393, 10568.592, 287.466, 52733.498 23/01/12,19:18:22,10,09,1, 11.9,1,1, -1.393, 10568.599, 287.481, 52733.472 23/01/12,19:18:22,11,09,1, 11.9,1,1, -1.393, 10568.600, 287.476, 52733.502 23/01/12,19:18:22,12,09,1, 11.9,1,1, -1.393, 10568.593, 287.454, 52733.500 23/01/12,19:18:22,13,09,1, 11.9,1,1, -1.393, 10568.584, 287.463, 52733.468 23/01/12,19:18:22,14,09,1, 11.9,1,1, -1.393, 10568.597, 287.466, 52733.439 23/01/12,19:18:22,15,09,1, 11.9,1,1, -1.393, 10568.599, 287.465, 52733.485 23/01/12,19:18:22,16,09,1, 11.9,1,1, -1.393, 10568.606, 287.473, 52733.447 23/01/12,19:18:22,17,09,1, 11.9,1,1, -1.393, 10568.607, 287.481, 52733.466 23/01/12,19:18:22,18,09,1, 11.9,1,1, -1.393, 10568.606, 287.459, 52733.448 23/01/12,19:18:22,19,09,1, 11.9,1,1, -1.393, 10568.638, 287.470, 52733.399 23/01/12,19:18:23,00,09,1, 11.9,1,1, -1.392, 10568.633, 287.470, 52733.399 23/01/12,19:18:23,01,09,1, 11.9,1,1, -1.392, 10568.623, 287.480, 52733.489 23/01/12,19:18:23,02,09,1, 11.9,1,1, -1.392, 10568.631, 287.470, 52733.487 23/01/12,19:18:23,03,09,1, 11.9,1,1, -1.392, 10568.634, 287.456, 52733.263 23/01/12,19:18:23,04,09,1, 11.9,1,1, -1.392, 10568.640, 287.469, 52733.556 23/01/12,19:18:23,05,09,1, 11.9,1,1, -1.392, 10568.658, 287.457, 52733.535 23/01/12,19:18:23,06,09,1, 11.9,1,1, -1.392, 10568.666, 287.462, 52733.502 23/01/12,19:18:23,07,09,1, 11.9,1,1, -1.392, 10568.687, 287.458, 52733.442 23/01/12,19:18:23,08,09,1, 11.9,1,1, -1.392, 10568.687, 287.445, 52733.479 23/01/12,19:18:23,09,09,1, 11.9,1,1, -1.392, 10568.691, 287.451, 52733.477 23/01/12,19:18:23,10,09,1, 11.9,1,1, -1.392, 10568.697, 287.456, 52733.440 23/01/12,19:18:23,11,09,1, 11.9,1,1, -1.392, 10568.706, 287.463, 52733.464 23/01/12,19:18:23,12,09,1, 11.9,1,1, -1.392, 10568.690, 287.453, 52733.440 23/01/12,19:18:23,13,09,1, 11.9,1,1, -1.392, 10568.704, 287.464, 52733.439 23/01/12,19:18:23,14,09,1, 11.9,1,1, -1.392, 10568.707, 287.466, 52733.449 23/01/12,19:18:23,15,09,1, 11.9,1,1, -1.392, 10568.692, 287.453, 52733.419 23/01/12,19:18:23,16,09,1, 11.9,1,1, -1.392, 10568.707, 287.452, 52733.432 23/01/12,19:18:23,17,09,1, 11.9,1,1, -1.392, 10568.715, 287.461, 52733.430 23/01/12,19:18:23,18,09,1, 11.9,1,1, -1.392, 10568.698, 287.462, 52733.382 23/01/12,19:18:23,19,09,1, 11.9,1,1, -1.392, 10568.725, 287.469, 52733.415 23/01/12,19:18:24,00,09,1, 11.9,1,1, -1.392, 10568.725, 287.469, 52733.415 23/01/12,19:18:24,01,09,1, 11.9,1,1, -1.392, 10568.721, 287.483, 52733.424 23/01/12,19:18:24,02,09,1, 11.9,1,1, -1.392, 10568.719, 287.470, 52733.432 23/01/12,19:18:24,03,09,1, 11.9,1,1, -1.392, 10568.737, 287.480, 52733.452 23/01/12,19:18:24,04,09,1, 11.9,1,1, -1.392, 10568.759, 287.481, 52733.427 23/01/12,19:18:24,05,09,1, 11.9,1,1, -1.392, 10568.748, 287.494, 52733.428 23/01/12,19:18:24,06,09,1, 11.9,1,1, -1.392, 10568.718, 287.466, 52733.396 23/01/12,19:18:24,07,09,1, 11.9,1,1, -1.392, 10568.761, 287.483, 52733.410 23/01/12,19:18:24,08,09,1, 11.9,1,1, -1.392, 10568.748, 287.492, 52733.393 23/01/12,19:18:24,09,09,1, 11.9,1,1, -1.392, 10568.755, 287.486, 52733.413 23/01/12,19:18:24,10,09,1, 11.9,1,1, -1.392, 10568.762, 287.476, 52733.389 23/01/12,19:18:24,11,09,1, 11.9,1,1, -1.392, 10568.774, 287.484, 52733.393 23/01/12,19:18:24,12,09,1, 11.9,1,1, -1.392, 10568.763, 287.471, 52733.373 23/01/12,19:18:24,13,09,1, 11.9,1,1, -1.392, 10568.779, 287.452, 52733.397 23/01/12,19:18:24,14,09,1, 11.9,1,1, -1.392, 10568.806, 287.451, 52733.372 23/01/12,19:18:24,15,09,1, 11.9,1,1, -1.392, 10568.782, 287.460, 52733.427 23/01/12,19:18:24,16,09,1, 11.9,1,1, -1.392, 10568.774, 287.476, 52733.378 23/01/12,19:18:24,17,09,1, 11.9,1,1, -1.392, 10568.812, 287.484, 52733.421 23/01/12,19:18:24,18,09,1, 11.9,1,1, -1.392, 10568.794, 287.462, 52733.384 23/01/12,19:18:24,19,09,1, 11.9,1,1, -1.392, 10568.814, 287.462, 52733.394 23/01/12,19:18:25,00,09,1, 11.8,1,1, -1.392, 10568.808, 287.462, 52733.394 23/01/12,19:18:25,01,09,1, 11.8,1,1, -1.392, 10568.791, 287.484, 52733.367 23/01/12,19:18:25,02,09,1, 11.8,1,1, -1.392, 10568.800, 287.479, 52733.402 23/01/12,19:18:25,03,09,1, 11.8,1,1, -1.392, 10568.811, 287.482, 52733.356 23/01/12,19:18:25,04,09,1, 11.8,1,1, -1.392, 10568.803, 287.485, 52733.375 23/01/12,19:18:25,05,09,1, 11.8,1,1, -1.392, 10568.814, 287.486, 52733.389 23/01/12,19:18:25,06,09,1, 11.8,1,1, -1.392, 10568.841, 287.459, 52733.370 23/01/12,19:18:25,07,09,1, 11.8,1,1, -1.392, 10568.819, 287.481, 52733.391 23/01/12,19:18:25,08,09,1, 11.8,1,1, -1.392, 10568.820, 287.489, 52733.388 23/01/12,19:18:25,09,09,1, 11.8,1,1, -1.392, 10568.861, 287.488, 52733.354 23/01/12,19:18:25,10,09,1, 11.8,1,1, -1.392, 10568.842, 287.497, 52733.370 23/01/12,19:18:25,11,09,1, 11.8,1,1, -1.392, 10568.849, 287.488, 52733.399 23/01/12,19:18:25,12,09,1, 11.8,1,1, -1.392, 10568.879, 287.501, 52733.375 23/01/12,19:18:25,13,09,1, 11.8,1,1, -1.392, 10568.883, 287.514, 52733.364 23/01/12,19:18:25,14,09,1, 11.8,1,1, -1.392, 10568.877, 287.511, 52733.397 23/01/12,19:18:25,15,09,1, 11.8,1,1, -1.392, 10568.883, 287.502, 52733.352 23/01/12,19:18:25,16,09,1, 11.8,1,1, -1.392, 10568.873, 287.505, 52733.384 23/01/12,19:18:25,17,09,1, 11.8,1,1, -1.392, 10568.876, 287.539, 52733.369 23/01/12,19:18:25,18,09,1, 11.8,1,1, -1.392, 10568.889, 287.514, 52733.353 23/01/12,19:18:25,19,09,1, 11.8,1,1, -1.392, 10568.904, 287.517, 52733.390 23/01/12,19:18:26,00,09,1, 11.9,1,1, -1.392, 10568.900, 287.517, 52733.390 23/01/12,19:18:26,01,09,1, 11.9,1,1, -1.392, 10568.896, 287.521, 52733.395 23/01/12,19:18:26,02,09,1, 11.9,1,1, -1.392, 10568.912, 287.513, 52733.379 23/01/12,19:18:26,03,09,1, 11.9,1,1, -1.392, 10568.910, 287.515, 52733.374 23/01/12,19:18:26,04,09,1, 11.9,1,1, -1.392, 10568.917, 287.497, 52733.400 23/01/12,19:18:26,05,09,1, 11.9,1,1, -1.392, 10568.932, 287.514, 52733.394 23/01/12,19:18:26,06,09,1, 11.9,1,1, -1.392, 10568.935, 287.525, 52733.393 23/01/12,19:18:26,07,09,1, 11.9,1,1, -1.392, 10568.941, 287.549, 52733.393 23/01/12,19:18:26,08,09,1, 11.9,1,1, -1.392, 10568.929, 287.544, 52733.391 23/01/12,19:18:26,09,09,1, 11.9,1,1, -1.392, 10568.955, 287.540, 52733.395 23/01/12,19:18:26,10,09,1, 11.9,1,1, -1.392, 10568.959, 287.545, 52733.392 23/01/12,19:18:26,11,09,1, 11.9,1,1, -1.392, 10568.941, 287.535, 52733.372 23/01/12,19:18:26,12,09,1, 11.9,1,1, -1.392, 10568.961, 287.536, 52733.399 23/01/12,19:18:26,13,09,1, 11.9,1,1, -1.392, 10568.954, 287.531, 52733.379 23/01/12,19:18:26,14,09,1, 11.9,1,1, -1.392, 10568.959, 287.537, 52733.361 23/01/12,19:18:26,15,09,1, 11.9,1,1, -1.392, 10568.972, 287.554, 52733.384 23/01/12,19:18:26,16,09,1, 11.9,1,1, -1.392, 10568.990, 287.544, 52733.354 23/01/12,19:18:26,17,09,1, 11.9,1,1, -1.392, 10568.989, 287.551, 52733.377 23/01/12,19:18:26,18,09,1, 11.9,1,1, -1.392, 10568.983, 287.552, 52733.387 23/01/12,19:18:26,19,09,1, 11.9,1,1, -1.392, 10568.998, 287.553, 52733.361 23/01/12,19:18:27,00,08,1, 11.9,1,1, -1.395, 10568.992, 287.553, 52733.361 23/01/12,19:18:27,01,08,1, 11.9,1,1, -1.395, 10568.999, 287.551, 52733.371 23/01/12,19:18:27,02,08,1, 11.9,1,1, -1.395, 10568.987, 287.574, 52733.387 23/01/12,19:18:27,03,08,1, 11.9,1,1, -1.395, 10569.020, 287.544, 52733.334 23/01/12,19:18:27,04,08,1, 11.9,1,1, -1.395, 10569.024, 287.540, 52733.349 23/01/12,19:18:27,05,08,1, 11.9,1,1, -1.395, 10569.033, 287.570, 52733.349 23/01/12,19:18:27,06,08,1, 11.9,1,1, -1.395, 10569.050, 287.586, 52733.366 23/01/12,19:18:27,07,08,1, 11.9,1,1, -1.395, 10569.022, 287.569, 52733.346 23/01/12,19:18:27,08,08,1, 11.9,1,1, -1.395, 10569.058, 287.587, 52733.347 23/01/12,19:18:27,09,08,1, 11.9,1,1, -1.395, 10569.065, 287.614, 52733.345 23/01/12,19:18:27,10,08,1, 11.9,1,1, -1.395, 10569.026, 287.602, 52733.341 23/01/12,19:18:27,11,08,1, 11.9,1,1, -1.395, 10569.051, 287.588, 52733.360 23/01/12,19:18:27,12,08,1, 11.9,1,1, -1.395, 10569.077, 287.572, 52733.332 23/01/12,19:18:27,13,08,1, 11.9,1,1, -1.395, 10569.092, 287.573, 52733.293 23/01/12,19:18:27,14,08,1, 11.9,1,1, -1.395, 10569.055, 287.607, 52733.324 23/01/12,19:18:27,15,08,1, 11.9,1,1, -1.395, 10569.096, 287.584, 52733.329 23/01/12,19:18:27,16,08,1, 11.9,1,1, -1.395, 10569.044, 287.579, 52733.359 23/01/12,19:18:27,17,08,1, 11.9,1,1, -1.395, 10569.098, 287.575, 52733.369 23/01/12,19:18:27,18,08,1, 11.9,1,1, -1.395, 10569.090, 287.593, 52733.386 23/01/12,19:18:27,19,08,1, 11.9,1,1, -1.395, 10569.080, 287.585, 52733.386 23/01/12,19:18:28,00,09,1, 11.8,1,1, -1.390, 10569.075, 287.585, 52733.386 23/01/12,19:18:28,01,09,1, 11.8,1,1, -1.390, 10569.084, 287.599, 52733.363 23/01/12,19:18:28,02,09,1, 11.8,1,1, -1.390, 10569.126, 287.616, 52733.365 23/01/12,19:18:28,03,09,1, 11.8,1,1, -1.390, 10569.130, 287.615, 52733.298 23/01/12,19:18:28,04,09,1, 11.8,1,1, -1.390, 10569.117, 287.613, 52733.344 23/01/12,19:18:28,05,09,1, 11.8,1,1, -1.390, 10569.110, 287.599, 52733.371 23/01/12,19:18:28,06,09,1, 11.8,1,1, -1.390, 10569.112, 287.608, 52733.337 23/01/12,19:18:28,07,09,1, 11.8,1,1, -1.390, 10569.133, 287.630, 52733.299 23/01/12,19:18:28,08,09,1, 11.8,1,1, -1.390, 10569.134, 287.613, 52733.374 23/01/12,19:18:28,09,09,1, 11.8,1,1, -1.390, 10569.144, 287.607, 52733.342 23/01/12,19:18:28,10,09,1, 11.8,1,1, -1.390, 10569.153, 287.624, 52733.422 23/01/12,19:18:28,11,09,1, 11.8,1,1, -1.390, 10569.132, 287.625, 52733.342 23/01/12,19:18:28,12,09,1, 11.8,1,1, -1.390, 10569.135, 287.613, 52733.325 23/01/12,19:18:28,13,09,1, 11.8,1,1, -1.390, 10569.171, 287.637, 52733.344 23/01/12,19:18:28,14,09,1, 11.8,1,1, -1.390, 10569.184, 287.630, 52733.354 23/01/12,19:18:28,15,09,1, 11.8,1,1, -1.390, 10569.144, 287.642, 52733.357 23/01/12,19:18:28,16,09,1, 11.8,1,1, -1.390, 10569.162, 287.634, 52733.302 23/01/12,19:18:28,17,09,1, 11.8,1,1, -1.390, 10569.192, 287.631, 52733.351 23/01/12,19:18:28,18,09,1, 11.8,1,1, -1.390, 10569.170, 287.613, 52733.314 23/01/12,19:18:28,19,09,1, 11.8,1,1, -1.390, 10569.193, 287.625, 52733.328 23/01/12,19:18:29,00,09,1, 11.9,1,1, -1.392, 10569.192, 287.625, 52733.328 23/01/12,19:18:29,01,09,1, 11.9,1,1, -1.392, 10569.190, 287.630, 52733.350 23/01/12,19:18:29,02,09,1, 11.9,1,1, -1.392, 10569.178, 287.647, 52733.313 23/01/12,19:18:29,03,09,1, 11.9,1,1, -1.392, 10569.194, 287.643, 52733.316 23/01/12,19:18:29,04,09,1, 11.9,1,1, -1.392, 10569.201, 287.625, 52733.358 23/01/12,19:18:29,05,09,1, 11.9,1,1, -1.392, 10569.215, 287.658, 52733.334 23/01/12,19:18:29,06,09,1, 11.9,1,1, -1.392, 10569.214, 287.644, 52733.337 23/01/12,19:18:29,07,09,1, 11.9,1,1, -1.392, 10569.212, 287.641, 52733.312 23/01/12,19:18:29,08,09,1, 11.9,1,1, -1.392, 10569.197, 287.650, 52733.319 23/01/12,19:18:29,09,09,1, 11.9,1,1, -1.392, 10569.215, 287.697, 52733.338 23/01/12,19:18:29,10,09,1, 11.9,1,1, -1.392, 10569.235, 287.656, 52733.315 23/01/12,19:18:29,11,09,1, 11.9,1,1, -1.392, 10569.218, 287.688, 52733.346 23/01/12,19:18:29,12,09,1, 11.9,1,1, -1.392, 10569.231, 287.660, 52733.331 23/01/12,19:18:29,13,09,1, 11.9,1,1, -1.392, 10569.232, 287.674, 52733.311 23/01/12,19:18:29,14,09,1, 11.9,1,1, -1.392, 10569.241, 287.672, 52733.359 23/01/12,19:18:29,15,09,1, 11.9,1,1, -1.392, 10569.223, 287.653, 52733.304 23/01/12,19:18:29,16,09,1, 11.9,1,1, -1.392, 10569.212, 287.663, 52733.334 23/01/12,19:18:29,17,09,1, 11.9,1,1, -1.392, 10569.238, 287.685, 52733.330 23/01/12,19:18:29,18,09,1, 11.9,1,1, -1.392, 10569.257, 287.677, 52733.307 23/01/12,19:18:29,19,09,1, 11.9,1,1, -1.392, 10569.244, 287.669, 52733.294 23/01/12,19:18:30,00,09,1, 11.8,1,1, -1.392, 10569.242, 287.669, 52733.294 23/01/12,19:18:30,01,09,1, 11.8,1,1, -1.392, 10569.271, 287.677, 52733.287 23/01/12,19:18:30,02,09,1, 11.8,1,1, -1.392, 10569.252, 287.677, 52733.310 23/01/12,19:18:30,03,09,1, 11.8,1,1, -1.392, 10569.257, 287.687, 52733.257 23/01/12,19:18:30,04,09,1, 11.8,1,1, -1.392, 10569.260, 287.697, 52733.257 23/01/12,19:18:30,05,09,1, 11.8,1,1, -1.392, 10569.272, 287.686, 52733.325 23/01/12,19:18:30,06,09,1, 11.8,1,1, -1.392, 10569.251, 287.671, 52733.301 23/01/12,19:18:30,07,09,1, 11.8,1,1, -1.392, 10569.285, 287.688, 52733.299 23/01/12,19:18:30,08,09,1, 11.8,1,1, -1.392, 10569.278, 287.698, 52733.319 23/01/12,19:18:30,09,09,1, 11.8,1,1, -1.392, 10569.267, 287.706, 52733.259 23/01/12,19:18:30,10,09,1, 11.8,1,1, -1.392, 10569.277, 287.679, 52733.265 23/01/12,19:18:30,11,09,1, 11.8,1,1, -1.392, 10569.277, 287.701, 52733.293 23/01/12,19:18:30,12,09,1, 11.8,1,1, -1.392, 10569.284, 287.691, 52733.293 23/01/12,19:18:30,13,09,1, 11.8,1,1, -1.392, 10569.284, 287.707, 52733.287 23/01/12,19:18:30,14,09,1, 11.8,1,1, -1.392, 10569.304, 287.703, 52733.149 23/01/12,19:18:30,15,09,1, 11.8,1,1, -1.392, 10569.293, 287.678, 52733.263 23/01/12,19:18:30,16,09,1, 11.8,1,1, -1.392, 10569.291, 287.678, 52733.277 23/01/12,19:18:30,17,09,1, 11.8,1,1, -1.392, 10569.318, 287.695, 52733.298 23/01/12,19:18:30,18,09,1, 11.8,1,1, -1.392, 10569.304, 287.714, 52733.285 23/01/12,19:18:30,19,09,1, 11.8,1,1, -1.392, 10569.306, 287.697, 52733.291 23/01/12,19:18:31,00,09,1, 11.9,1,1, -1.392, 10569.301, 287.697, 52733.291 23/01/12,19:18:31,01,09,1, 11.9,1,1, -1.392, 10569.300, 287.694, 52733.301 23/01/12,19:18:31,02,09,1, 11.9,1,1, -1.392, 10569.310, 287.703, 52733.305 23/01/12,19:18:31,03,09,1, 11.9,1,1, -1.392, 10569.294, 287.696, 52733.300 23/01/12,19:18:31,04,09,1, 11.9,1,1, -1.392, 10569.331, 287.678, 52733.291 23/01/12,19:18:31,05,09,1, 11.9,1,1, -1.392, 10569.313, 287.697, 52733.301 23/01/12,19:18:31,06,09,1, 11.9,1,1, -1.392, 10569.317, 287.707, 52733.224 23/01/12,19:18:31,07,09,1, 11.9,1,1, -1.392, 10569.310, 287.702, 52733.264 23/01/12,19:18:31,08,09,1, 11.9,1,1, -1.392, 10569.339, 287.696, 52733.262 23/01/12,19:18:31,09,09,1, 11.9,1,1, -1.392, 10569.340, 287.720, 52733.253 23/01/12,19:18:31,10,09,1, 11.9,1,1, -1.392, 10569.305, 287.706, 52733.254 23/01/12,19:18:31,11,09,1, 11.9,1,1, -1.392, 10569.332, 287.705, 52733.220 23/01/12,19:18:31,12,09,1, 11.9,1,1, -1.392, 10569.351, 287.712, 52733.281 23/01/12,19:18:31,13,09,1, 11.9,1,1, -1.392, 10569.348, 287.700, 52733.233 23/01/12,19:18:31,14,09,1, 11.9,1,1, -1.392, 10569.335, 287.706, 52733.281 23/01/12,19:18:31,15,09,1, 11.9,1,1, -1.392, 10569.337, 287.724, 52733.253 23/01/12,19:18:31,16,09,1, 11.9,1,1, -1.392, 10569.356, 287.715, 52733.272 23/01/12,19:18:31,17,09,1, 11.9,1,1, -1.392, 10569.364, 287.722, 52733.245 23/01/12,19:18:31,18,09,1, 11.9,1,1, -1.392, 10569.368, 287.702, 52733.275 23/01/12,19:18:31,19,09,1, 11.9,1,1, -1.392, 10569.348, 287.719, 52733.229 23/01/12,19:18:32,00,08,1, 11.9,1,1, -1.393, 10569.342, 287.719, 52733.229 23/01/12,19:18:32,01,08,1, 11.9,1,1, -1.393, 10569.372, 287.709, 52733.216 23/01/12,19:18:32,02,08,1, 11.9,1,1, -1.393, 10569.364, 287.704, 52733.250 23/01/12,19:18:32,03,08,1, 11.9,1,1, -1.393, 10569.386, 287.707, 52733.253 23/01/12,19:18:32,04,08,1, 11.9,1,1, -1.393, 10569.363, 287.704, 52733.391 23/01/12,19:18:32,05,08,1, 11.9,1,1, -1.393, 10569.356, 287.694, 52733.256 23/01/12,19:18:32,06,08,1, 11.9,1,1, -1.393, 10569.370, 287.712, 52733.227 23/01/12,19:18:32,07,08,1, 11.9,1,1, -1.393, 10569.375, 287.721, 52733.254 23/01/12,19:18:32,08,08,1, 11.9,1,1, -1.393, 10569.391, 287.735, 52733.239 23/01/12,19:18:32,09,08,1, 11.9,1,1, -1.393, 10569.390, 287.715, 52733.229 23/01/12,19:18:32,10,08,1, 11.9,1,1, -1.393, 10569.407, 287.706, 52733.242 23/01/12,19:18:32,11,08,1, 11.9,1,1, -1.393, 10569.385, 287.697, 52733.193 23/01/12,19:18:32,12,08,1, 11.9,1,1, -1.393, 10569.397, 287.730, 52733.251 23/01/12,19:18:32,13,08,1, 11.9,1,1, -1.393, 10569.413, 287.738, 52733.225 23/01/12,19:18:32,14,08,1, 11.9,1,1, -1.393, 10569.402, 287.723, 52733.209 23/01/12,19:18:32,15,08,1, 11.9,1,1, -1.393, 10569.386, 287.743, 52733.180 23/01/12,19:18:32,16,08,1, 11.9,1,1, -1.393, 10569.416, 287.734, 52733.196 23/01/12,19:18:32,17,08,1, 11.9,1,1, -1.393, 10569.406, 287.718, 52733.190 23/01/12,19:18:32,18,08,1, 11.9,1,1, -1.393, 10569.411, 287.719, 52733.179 23/01/12,19:18:32,19,08,1, 11.9,1,1, -1.393, 10569.434, 287.699, 52733.236 23/01/12,19:18:33,00,09,1, 11.9,1,1, -1.394, 10569.434, 287.699, 52733.236 23/01/12,19:18:33,01,09,1, 11.9,1,1, -1.394, 10569.405, 287.722, 52733.193 23/01/12,19:18:33,02,09,1, 11.9,1,1, -1.394, 10569.418, 287.734, 52733.225 23/01/12,19:18:33,03,09,1, 11.9,1,1, -1.394, 10569.425, 287.715, 52733.203 23/01/12,19:18:33,04,09,1, 11.9,1,1, -1.394, 10569.428, 287.724, 52733.199 23/01/12,19:18:33,05,09,1, 11.9,1,1, -1.394, 10569.414, 287.728, 52733.214 23/01/12,19:18:33,06,09,1, 11.9,1,1, -1.394, 10569.415, 287.742, 52733.238 23/01/12,19:18:33,07,09,1, 11.9,1,1, -1.394, 10569.410, 287.739, 52733.191 23/01/12,19:18:33,08,09,1, 11.9,1,1, -1.394, 10569.437, 287.756, 52733.195 23/01/12,19:18:33,09,09,1, 11.9,1,1, -1.394, 10569.429, 287.718, 52733.173 23/01/12,19:18:33,10,09,1, 11.9,1,1, -1.394, 10569.413, 287.754, 52733.183 23/01/12,19:18:33,11,09,1, 11.9,1,1, -1.394, 10569.456, 287.721, 52733.167 23/01/12,19:18:33,12,09,1, 11.9,1,1, -1.394, 10569.439, 287.718, 52733.158 23/01/12,19:18:33,13,09,1, 11.9,1,1, -1.394, 10569.446, 287.743, 52733.099 23/01/12,19:18:33,14,09,1, 11.9,1,1, -1.394, 10569.440, 287.745, 52733.163 23/01/12,19:18:33,15,09,1, 11.9,1,1, -1.394, 10569.455, 287.706, 52733.164 23/01/12,19:18:33,16,09,1, 11.9,1,1, -1.394, 10569.431, 287.709, 52733.149 23/01/12,19:18:33,17,09,1, 11.9,1,1, -1.394, 10569.473, 287.718, 52733.163 23/01/12,19:18:33,18,09,1, 11.9,1,1, -1.394, 10569.468, 287.718, 52733.187 23/01/12,19:18:33,19,09,1, 11.9,1,1, -1.394, 10569.471, 287.719, 52733.187 23/01/12,19:18:34,00,08,1, 11.9,1,1, -1.395, 10569.468, 287.719, 52733.187 23/01/12,19:18:34,01,08,1, 11.9,1,1, -1.395, 10569.491, 287.742, 52733.170 23/01/12,19:18:34,02,08,1, 11.9,1,1, -1.395, 10569.470, 287.737, 52733.147 23/01/12,19:18:34,03,08,1, 11.9,1,1, -1.395, 10569.464, 287.723, 52733.174 23/01/12,19:18:34,04,08,1, 11.9,1,1, -1.395, 10569.469, 287.751, 52733.205 23/01/12,19:18:34,05,08,1, 11.9,1,1, -1.395, 10569.478, 287.735, 52733.178 23/01/12,19:18:34,06,08,1, 11.9,1,1, -1.395, 10569.493, 287.723, 52733.188 23/01/12,19:18:34,07,08,1, 11.9,1,1, -1.395, 10569.494, 287.709, 52733.179 23/01/12,19:18:34,08,08,1, 11.9,1,1, -1.395, 10569.487, 287.730, 52733.170 23/01/12,19:18:34,09,08,1, 11.9,1,1, -1.395, 10569.506, 287.739, 52733.167 23/01/12,19:18:34,10,08,1, 11.9,1,1, -1.395, 10569.496, 287.727, 52733.223 23/01/12,19:18:34,11,08,1, 11.9,1,1, -1.395, 10569.515, 287.742, 52733.177 23/01/12,19:18:34,12,08,1, 11.9,1,1, -1.395, 10569.506, 287.724, 52733.160 23/01/12,19:18:34,13,08,1, 11.9,1,1, -1.395, 10569.491, 287.728, 52733.180 23/01/12,19:18:34,14,08,1, 11.9,1,1, -1.395, 10569.504, 287.731, 52733.173 23/01/12,19:18:34,15,08,1, 11.9,1,1, -1.395, 10569.499, 287.765, 52733.155 23/01/12,19:18:34,16,08,1, 11.9,1,1, -1.395, 10569.502, 287.756, 52733.157 23/01/12,19:18:34,17,08,1, 11.9,1,1, -1.395, 10569.503, 287.766, 52733.168 23/01/12,19:18:34,18,08,1, 11.9,1,1, -1.395, 10569.517, 287.737, 52733.174 23/01/12,19:18:34,19,08,1, 11.9,1,1, -1.395, 10569.515, 287.746, 52733.163 23/01/12,19:18:35,00,08,1, 11.9,1,1, -1.389, 10569.509, 287.746, 52733.163 23/01/12,19:18:35,01,08,1, 11.9,1,1, -1.389, 10569.522, 287.733, 52733.159 23/01/12,19:18:35,02,08,1, 11.9,1,1, -1.389, 10569.542, 287.762, 52733.179 23/01/12,19:18:35,03,08,1, 11.9,1,1, -1.389, 10569.522, 287.756, 52733.150 23/01/12,19:18:35,04,08,1, 11.9,1,1, -1.389, 10569.521, 287.754, 52733.147 23/01/12,19:18:35,05,08,1, 11.9,1,1, -1.389, 10569.529, 287.750, 52733.167 23/01/12,19:18:35,06,08,1, 11.9,1,1, -1.389, 10569.525, 287.749, 52733.128 23/01/12,19:18:35,07,08,1, 11.9,1,1, -1.389, 10569.543, 287.745, 52733.119 23/01/12,19:18:35,08,08,1, 11.9,1,1, -1.389, 10569.508, 287.731, 52733.073 23/01/12,19:18:35,09,08,1, 11.9,1,1, -1.389, 10569.515, 287.736, 52733.179 23/01/12,19:18:35,10,08,1, 11.9,1,1, -1.389, 10569.520, 287.741, 52733.177 23/01/12,19:18:35,11,08,1, 11.9,1,1, -1.389, 10569.528, 287.749, 52733.168 23/01/12,19:18:35,12,08,1, 11.9,1,1, -1.389, 10569.532, 287.761, 52733.166 23/01/12,19:18:35,13,08,1, 11.9,1,1, -1.389, 10569.522, 287.748, 52733.110 23/01/12,19:18:35,14,08,1, 11.9,1,1, -1.389, 10569.512, 287.738, 52733.152 23/01/12,19:18:35,15,08,1, 11.9,1,1, -1.389, 10569.519, 287.778, 52733.145 23/01/12,19:18:35,16,08,1, 11.9,1,1, -1.389, 10569.528, 287.762, 52733.143 23/01/12,19:18:35,17,08,1, 11.9,1,1, -1.389, 10569.546, 287.770, 52733.142 23/01/12,19:18:35,18,08,1, 11.9,1,1, -1.389, 10569.513, 287.773, 52733.364 23/01/12,19:18:35,19,08,1, 11.9,1,1, -1.389, 10569.554, 287.757, 52733.163 23/01/12,19:18:36,00,08,1, 11.9,1,1, -1.388, 10569.551, 287.757, 52733.163 23/01/12,19:18:36,01,08,1, 11.9,1,1, -1.388, 10569.551, 287.798, 52733.126 23/01/12,19:18:36,02,08,1, 11.9,1,1, -1.388, 10569.542, 287.768, 52733.121 23/01/12,19:18:36,03,08,1, 11.9,1,1, -1.388, 10569.553, 287.764, 52733.101 23/01/12,19:18:36,04,08,1, 11.9,1,1, -1.388, 10569.555, 287.802, 52733.120 23/01/12,19:18:36,05,08,1, 11.9,1,1, -1.388, 10569.525, 287.755, 52733.173 23/01/12,19:18:36,06,08,1, 11.9,1,1, -1.388, 10569.567, 287.779, 52733.130 23/01/12,19:18:36,07,08,1, 11.9,1,1, -1.388, 10569.546, 287.780, 52732.903 23/01/12,19:18:36,08,08,1, 11.9,1,1, -1.388, 10569.522, 287.793, 52733.134 23/01/12,19:18:36,09,08,1, 11.9,1,1, -1.388, 10569.530, 287.815, 52733.151 23/01/12,19:18:36,10,08,1, 11.9,1,1, -1.388, 10569.547, 287.796, 52733.158 23/01/12,19:18:36,11,08,1, 11.9,1,1, -1.388, 10569.531, 287.780, 52733.083 23/01/12,19:18:36,12,08,1, 11.9,1,1, -1.388, 10569.543, 287.772, 52733.136 23/01/12,19:18:36,13,08,1, 11.9,1,1, -1.388, 10569.543, 287.801, 52733.093 23/01/12,19:18:36,14,08,1, 11.9,1,1, -1.388, 10569.561, 287.807, 52733.121 23/01/12,19:18:36,15,08,1, 11.9,1,1, -1.388, 10569.559, 287.778, 52733.089 23/01/12,19:18:36,16,08,1, 11.9,1,1, -1.388, 10569.554, 287.794, 52733.078 23/01/12,19:18:36,17,08,1, 11.9,1,1, -1.388, 10569.561, 287.778, 52733.108 23/01/12,19:18:36,18,08,1, 11.9,1,1, -1.388, 10569.558, 287.780, 52733.134 23/01/12,19:18:36,19,08,1, 11.9,1,1, -1.388, 10569.577, 287.786, 52733.147 23/01/12,19:18:37,00,08,1, 11.9,1,1, -1.388, 10569.576, 287.786, 52733.147 23/01/12,19:18:37,01,08,1, 11.9,1,1, -1.388, 10569.583, 287.784, 52733.130 23/01/12,19:18:37,02,08,1, 11.9,1,1, -1.388, 10569.566, 287.799, 52733.102 23/01/12,19:18:37,03,08,1, 11.9,1,1, -1.388, 10569.566, 287.791, 52733.122 23/01/12,19:18:37,04,08,1, 11.9,1,1, -1.388, 10569.558, 287.795, 52733.127 23/01/12,19:18:37,05,08,1, 11.9,1,1, -1.388, 10569.566, 287.800, 52733.122 23/01/12,19:18:37,06,08,1, 11.9,1,1, -1.388, 10569.557, 287.799, 52733.110 23/01/12,19:18:37,07,08,1, 11.9,1,1, -1.388, 10569.572, 287.830, 52733.122 23/01/12,19:18:37,08,08,1, 11.9,1,1, -1.388, 10569.569, 287.812, 52733.127 23/01/12,19:18:37,09,08,1, 11.9,1,1, -1.388, 10569.557, 287.823, 52733.123 23/01/12,19:18:37,10,08,1, 11.9,1,1, -1.388, 10569.558, 287.812, 52733.116 23/01/12,19:18:37,11,08,1, 11.9,1,1, -1.388, 10569.587, 287.805, 52733.111 23/01/12,19:18:37,12,08,1, 11.9,1,1, -1.388, 10569.560, 287.793, 52733.118 23/01/12,19:18:37,13,08,1, 11.9,1,1, -1.388, 10569.572, 287.783, 52733.059 23/01/12,19:18:37,14,08,1, 11.9,1,1, -1.388, 10569.565, 287.803, 52733.126 23/01/12,19:18:37,15,08,1, 11.9,1,1, -1.388, 10569.559, 287.788, 52733.123 23/01/12,19:18:37,16,08,1, 11.9,1,1, -1.388, 10569.599, 287.818, 52733.111 23/01/12,19:18:37,17,08,1, 11.9,1,1, -1.388, 10569.606, 287.782, 52733.099 23/01/12,19:18:37,18,08,1, 11.9,1,1, -1.388, 10569.597, 287.795, 52733.099 23/01/12,19:18:37,19,08,1, 11.9,1,1, -1.388, 10569.592, 287.813, 52733.101 23/01/12,19:18:38,00,08,1, 11.9,1,1, -1.390, 10569.584, 287.813, 52733.101 23/01/12,19:18:38,01,08,1, 11.9,1,1, -1.390, 10569.600, 287.807, 52733.110 23/01/12,19:18:38,02,08,1, 11.9,1,1, -1.390, 10569.555, 287.806, 52733.125 23/01/12,19:18:38,03,08,1, 11.9,1,1, -1.390, 10569.588, 287.840, 52733.119 23/01/12,19:18:38,04,08,1, 11.9,1,1, -1.390, 10569.576, 287.823, 52733.103 23/01/12,19:18:38,05,08,1, 11.9,1,1, -1.390, 10569.582, 287.822, 52733.078 23/01/12,19:18:38,06,08,1, 11.9,1,1, -1.390, 10569.600, 287.825, 52733.061 23/01/12,19:18:38,07,08,1, 11.9,1,1, -1.390, 10569.579, 287.823, 52733.076 23/01/12,19:18:38,08,08,1, 11.9,1,1, -1.390, 10569.600, 287.828, 52733.048 23/01/12,19:18:38,09,08,1, 11.9,1,1, -1.390, 10569.595, 287.822, 52733.093 23/01/12,19:18:38,10,08,1, 11.9,1,1, -1.390, 10569.601, 287.825, 52733.091 23/01/12,19:18:38,11,08,1, 11.9,1,1, -1.390, 10569.592, 287.806, 52733.098 23/01/12,19:18:38,12,08,1, 11.9,1,1, -1.390, 10569.608, 287.835, 52733.121 23/01/12,19:18:38,13,08,1, 11.9,1,1, -1.390, 10569.593, 287.822, 52733.100 23/01/12,19:18:38,14,08,1, 11.9,1,1, -1.390, 10569.607, 287.839, 52733.114 23/01/12,19:18:38,15,08,1, 11.9,1,1, -1.390, 10569.605, 287.836, 52733.110 23/01/12,19:18:38,16,08,1, 11.9,1,1, -1.390, 10569.596, 287.868, 52733.087 23/01/12,19:18:38,17,08,1, 11.9,1,1, -1.390, 10569.604, 287.853, 52733.108 23/01/12,19:18:38,18,08,1, 11.9,1,1, -1.390, 10569.601, 287.836, 52733.104 23/01/12,19:18:38,19,08,1, 11.9,1,1, -1.390, 10569.603, 287.823, 52733.124 23/01/12,19:18:39,00,08,1, 11.9,1,1, -1.392, 10569.601, 287.823, 52733.124 23/01/12,19:18:39,01,08,1, 11.9,1,1, -1.392, 10569.606, 287.837, 52733.138 23/01/12,19:18:39,02,08,1, 11.9,1,1, -1.392, 10569.629, 287.847, 52733.114 23/01/12,19:18:39,03,08,1, 11.9,1,1, -1.392, 10569.619, 287.858, 52733.099 23/01/12,19:18:39,04,08,1, 11.9,1,1, -1.392, 10569.585, 287.882, 52733.095 23/01/12,19:18:39,05,08,1, 11.9,1,1, -1.392, 10569.588, 287.868, 52733.132 23/01/12,19:18:39,06,08,1, 11.9,1,1, -1.392, 10569.604, 287.893, 52733.091 23/01/12,19:18:39,07,08,1, 11.9,1,1, -1.392, 10569.596, 287.858, 52733.092 23/01/12,19:18:39,08,08,1, 11.9,1,1, -1.392, 10569.563, 287.881, 52733.094 23/01/12,19:18:39,09,08,1, 11.9,1,1, -1.392, 10569.606, 287.872, 52733.116 23/01/12,19:18:39,10,08,1, 11.9,1,1, -1.392, 10569.599, 287.872, 52733.104 23/01/12,19:18:39,11,08,1, 11.9,1,1, -1.392, 10569.586, 287.899, 52733.118 23/01/12,19:18:39,12,08,1, 11.9,1,1, -1.392, 10569.592, 287.889, 52733.135 23/01/12,19:18:39,13,08,1, 11.9,1,1, -1.392, 10569.568, 287.885, 52733.067 23/01/12,19:18:39,14,08,1, 11.9,1,1, -1.392, 10569.590, 287.884, 52733.098 23/01/12,19:18:39,15,08,1, 11.9,1,1, -1.392, 10569.586, 287.909, 52733.070 23/01/12,19:18:39,16,08,1, 11.9,1,1, -1.392, 10569.586, 287.886, 52733.068 23/01/12,19:18:39,17,08,1, 11.9,1,1, -1.392, 10569.632, 287.879, 52733.078 23/01/12,19:18:39,18,08,1, 11.9,1,1, -1.392, 10569.598, 287.871, 52733.062 23/01/12,19:18:39,19,08,1, 11.9,1,1, -1.392, 10569.594, 287.894, 52733.067 23/01/12,19:18:40,00,07,1, 11.8,1,1, -1.389, 10569.593, 287.894, 52733.067 23/01/12,19:18:40,01,07,1, 11.8,1,1, -1.389, 10569.607, 287.896, 52733.106 23/01/12,19:18:40,02,07,1, 11.8,1,1, -1.389, 10569.585, 287.896, 52733.114 23/01/12,19:18:40,03,07,1, 11.8,1,1, -1.389, 10569.620, 287.922, 52733.083 23/01/12,19:18:40,04,07,1, 11.8,1,1, -1.389, 10569.610, 287.916, 52733.084 23/01/12,19:18:40,05,07,1, 11.8,1,1, -1.389, 10569.585, 287.918, 52733.081 23/01/12,19:18:40,06,07,1, 11.8,1,1, -1.389, 10569.622, 287.902, 52732.898 23/01/12,19:18:40,07,07,1, 11.8,1,1, -1.389, 10569.572, 287.913, 52733.077 23/01/12,19:18:40,08,07,1, 11.8,1,1, -1.389, 10569.554, 287.908, 52733.098 23/01/12,19:18:40,09,07,1, 11.8,1,1, -1.389, 10569.610, 287.904, 52733.091 23/01/12,19:18:40,10,07,1, 11.8,1,1, -1.389, 10569.595, 287.901, 52733.103 23/01/12,19:18:40,11,07,1, 11.8,1,1, -1.389, 10569.589, 287.904, 52733.069 23/01/12,19:18:40,12,07,1, 11.8,1,1, -1.389, 10569.586, 287.913, 52733.101 23/01/12,19:18:40,13,07,1, 11.8,1,1, -1.389, 10569.581, 287.922, 52733.088 23/01/12,19:18:40,14,07,1, 11.8,1,1, -1.389, 10569.612, 287.934, 52733.087 23/01/12,19:18:40,15,07,1, 11.8,1,1, -1.389, 10569.598, 287.931, 52733.085 23/01/12,19:18:40,16,07,1, 11.8,1,1, -1.389, 10569.608, 287.921, 52733.084 23/01/12,19:18:40,17,07,1, 11.8,1,1, -1.389, 10569.593, 287.917, 52733.114 23/01/12,19:18:40,18,07,1, 11.8,1,1, -1.389, 10569.576, 287.921, 52733.085 23/01/12,19:18:40,19,07,1, 11.8,1,1, -1.389, 10569.581, 287.933, 52733.101 23/01/12,19:18:41,00,07,1, 11.9,1,1, -1.392, 10569.576, 287.933, 52733.101 23/01/12,19:18:41,01,07,1, 11.9,1,1, -1.392, 10569.587, 287.919, 52733.073 23/01/12,19:18:41,02,07,1, 11.9,1,1, -1.392, 10569.599, 287.922, 52733.081 23/01/12,19:18:41,03,07,1, 11.9,1,1, -1.392, 10569.579, 287.931, 52733.070 23/01/12,19:18:41,04,07,1, 11.9,1,1, -1.392, 10569.597, 287.943, 52733.061 23/01/12,19:18:41,05,07,1, 11.9,1,1, -1.392, 10569.571, 287.924, 52733.094 23/01/12,19:18:41,06,07,1, 11.9,1,1, -1.392, 10569.594, 287.947, 52733.168 23/01/12,19:18:41,07,07,1, 11.9,1,1, -1.392, 10569.575, 287.930, 52733.024 23/01/12,19:18:41,08,07,1, 11.9,1,1, -1.392, 10569.572, 287.923, 52733.069 23/01/12,19:18:41,09,07,1, 11.9,1,1, -1.392, 10569.582, 287.943, 52733.061 23/01/12,19:18:41,10,07,1, 11.9,1,1, -1.392, 10569.591, 287.916, 52733.043 23/01/12,19:18:41,11,07,1, 11.9,1,1, -1.392, 10569.583, 287.944, 52733.037 23/01/12,19:18:41,12,07,1, 11.9,1,1, -1.392, 10569.569, 287.939, 52733.056 23/01/12,19:18:41,13,07,1, 11.9,1,1, -1.392, 10569.586, 287.930, 52733.049 23/01/12,19:18:41,14,07,1, 11.9,1,1, -1.392, 10569.614, 287.941, 52732.837 23/01/12,19:18:41,15,07,1, 11.9,1,1, -1.392, 10569.562, 287.919, 52733.153 23/01/12,19:18:41,16,07,1, 11.9,1,1, -1.392, 10569.561, 287.924, 52733.103 23/01/12,19:18:41,17,07,1, 11.9,1,1, -1.392, 10569.563, 287.923, 52733.105 23/01/12,19:18:41,18,07,1, 11.9,1,1, -1.392, 10569.579, 287.920, 52733.072 23/01/12,19:18:41,19,07,1, 11.9,1,1, -1.392, 10569.544, 287.935, 52733.049 23/01/12,19:18:42,00,07,1, 11.9,1,1, -1.392, 10569.543, 287.935, 52733.049 23/01/12,19:18:42,01,07,1, 11.9,1,1, -1.392, 10569.553, 287.933, 52733.049 23/01/12,19:18:42,02,07,1, 11.9,1,1, -1.392, 10569.587, 287.933, 52733.033 23/01/12,19:18:42,03,07,1, 11.9,1,1, -1.392, 10569.573, 287.964, 52733.005 23/01/12,19:18:42,04,07,1, 11.9,1,1, -1.392, 10569.587, 287.958, 52733.026 23/01/12,19:18:42,05,07,1, 11.9,1,1, -1.392, 10569.573, 287.947, 52733.025 23/01/12,19:18:42,06,07,1, 11.9,1,1, -1.392, 10569.562, 287.939, 52733.024 23/01/12,19:18:42,07,07,1, 11.9,1,1, -1.392, 10569.567, 287.945, 52733.048 23/01/12,19:18:42,08,07,1, 11.9,1,1, -1.392, 10569.585, 287.964, 52733.037 23/01/12,19:18:42,09,07,1, 11.9,1,1, -1.392, 10569.574, 287.963, 52733.047 23/01/12,19:18:42,10,07,1, 11.9,1,1, -1.392, 10569.559, 287.943, 52733.126 23/01/12,19:18:42,11,07,1, 11.9,1,1, -1.392, 10569.597, 287.973, 52732.951 23/01/12,19:18:42,12,07,1, 11.9,1,1, -1.392, 10569.591, 287.971, 52733.009 23/01/12,19:18:42,13,07,1, 11.9,1,1, -1.392, 10569.567, 287.947, 52732.989 23/01/12,19:18:42,14,07,1, 11.9,1,1, -1.392, 10569.566, 287.950, 52733.024 23/01/12,19:18:42,15,07,1, 11.9,1,1, -1.392, 10569.583, 287.951, 52733.012 23/01/12,19:18:42,16,07,1, 11.9,1,1, -1.392, 10569.533, 287.968, 52733.002 23/01/12,19:18:42,17,07,1, 11.9,1,1, -1.392, 10569.558, 287.939, 52733.011 23/01/12,19:18:42,18,07,1, 11.9,1,1, -1.392, 10569.599, 287.965, 52733.014 23/01/12,19:18:42,19,07,1, 11.9,1,1, -1.392, 10569.569, 287.961, 52733.031 23/01/12,19:18:43,00,07,1, 11.9,1,1, -1.389, 10569.568, 287.961, 52733.031 23/01/12,19:18:43,01,07,1, 11.9,1,1, -1.389, 10569.563, 287.970, 52733.008 23/01/12,19:18:43,02,07,1, 11.9,1,1, -1.389, 10569.566, 287.957, 52733.010 23/01/12,19:18:43,03,07,1, 11.9,1,1, -1.389, 10569.575, 287.984, 52733.040 23/01/12,19:18:43,04,07,1, 11.9,1,1, -1.389, 10569.532, 287.969, 52733.044 23/01/12,19:18:43,05,07,1, 11.9,1,1, -1.389, 10569.565, 287.971, 52733.041 23/01/12,19:18:43,06,07,1, 11.9,1,1, -1.389, 10569.573, 287.990, 52733.032 23/01/12,19:18:43,07,07,1, 11.9,1,1, -1.389, 10569.560, 288.010, 52733.026 23/01/12,19:18:43,08,07,1, 11.9,1,1, -1.389, 10569.560, 287.975, 52733.007 23/01/12,19:18:43,09,07,1, 11.9,1,1, -1.389, 10569.563, 287.989, 52733.027 23/01/12,19:18:43,10,07,1, 11.9,1,1, -1.389, 10569.553, 287.983, 52733.030 23/01/12,19:18:43,11,07,1, 11.9,1,1, -1.389, 10569.540, 287.970, 52733.014 23/01/12,19:18:43,12,07,1, 11.9,1,1, -1.389, 10569.540, 287.975, 52733.015 23/01/12,19:18:43,13,07,1, 11.9,1,1, -1.389, 10569.542, 287.995, 52732.989 23/01/12,19:18:43,14,07,1, 11.9,1,1, -1.389, 10569.560, 287.995, 52732.980 23/01/12,19:18:43,15,07,1, 11.9,1,1, -1.389, 10569.552, 287.986, 52732.983 23/01/12,19:18:43,16,07,1, 11.9,1,1, -1.389, 10569.535, 287.997, 52732.998 23/01/12,19:18:43,17,07,1, 11.9,1,1, -1.389, 10569.563, 287.999, 52732.975 23/01/12,19:18:43,18,07,1, 11.9,1,1, -1.389, 10569.547, 288.014, 52733.007 23/01/12,19:18:43,19,07,1, 11.9,1,1, -1.389, 10569.540, 287.990, 52733.005 23/01/12,19:18:44,00,08,1, 11.8,1,1, -1.391, 10569.534, 287.990, 52733.005 23/01/12,19:18:44,01,08,1, 11.8,1,1, -1.391, 10569.524, 288.016, 52732.992 23/01/12,19:18:44,02,08,1, 11.8,1,1, -1.391, 10569.537, 287.977, 52733.010 23/01/12,19:18:44,03,08,1, 11.8,1,1, -1.391, 10569.520, 288.020, 52733.005 23/01/12,19:18:44,04,08,1, 11.8,1,1, -1.391, 10569.523, 288.017, 52733.024 23/01/12,19:18:44,05,08,1, 11.8,1,1, -1.391, 10569.521, 287.977, 52732.999 23/01/12,19:18:44,06,08,1, 11.8,1,1, -1.391, 10569.534, 288.015, 52733.007 23/01/12,19:18:44,07,08,1, 11.8,1,1, -1.391, 10569.550, 287.987, 52733.011 23/01/12,19:18:44,08,08,1, 11.8,1,1, -1.391, 10569.518, 288.004, 52733.030 23/01/12,19:18:44,09,08,1, 11.8,1,1, -1.391, 10569.522, 287.998, 52733.002 23/01/12,19:18:44,10,08,1, 11.8,1,1, -1.391, 10569.522, 288.002, 52732.978 23/01/12,19:18:44,11,08,1, 11.8,1,1, -1.391, 10569.518, 288.002, 52732.993 23/01/12,19:18:44,12,08,1, 11.8,1,1, -1.391, 10569.519, 287.994, 52732.997 23/01/12,19:18:44,13,08,1, 11.8,1,1, -1.391, 10569.520, 288.021, 52732.998 23/01/12,19:18:44,14,08,1, 11.8,1,1, -1.391, 10569.504, 288.000, 52733.019 23/01/12,19:18:44,15,08,1, 11.8,1,1, -1.391, 10569.514, 288.021, 52732.978 23/01/12,19:18:44,16,08,1, 11.8,1,1, -1.391, 10569.522, 288.011, 52732.966 23/01/12,19:18:44,17,08,1, 11.8,1,1, -1.391, 10569.501, 287.989, 52732.993 23/01/12,19:18:44,18,08,1, 11.8,1,1, -1.391, 10569.498, 287.997, 52732.963 23/01/12,19:18:44,19,08,1, 11.8,1,1, -1.391, 10569.506, 288.007, 52733.001 23/01/12,19:18:45,00,08,1, 11.8,1,1, -1.390, 10569.501, 288.007, 52733.001 23/01/12,19:18:45,01,08,1, 11.8,1,1, -1.390, 10569.504, 288.033, 52733.005 23/01/12,19:18:45,02,08,1, 11.8,1,1, -1.390, 10569.504, 288.020, 52733.003 23/01/12,19:18:45,03,08,1, 11.8,1,1, -1.390, 10569.505, 287.998, 52733.041 23/01/12,19:18:45,04,08,1, 11.8,1,1, -1.390, 10569.497, 288.042, 52733.023 23/01/12,19:18:45,05,08,1, 11.8,1,1, -1.390, 10569.486, 288.007, 52732.975 23/01/12,19:18:45,06,08,1, 11.8,1,1, -1.390, 10569.486, 288.035, 52733.056 23/01/12,19:18:45,07,08,1, 11.8,1,1, -1.390, 10569.491, 288.023, 52732.965 23/01/12,19:18:45,08,08,1, 11.8,1,1, -1.390, 10569.486, 288.004, 52732.963 23/01/12,19:18:45,09,08,1, 11.8,1,1, -1.390, 10569.493, 288.018, 52732.984 23/01/12,19:18:45,10,08,1, 11.8,1,1, -1.390, 10569.491, 288.020, 52733.009 23/01/12,19:18:45,11,08,1, 11.8,1,1, -1.390, 10569.487, 288.026, 52733.003 23/01/12,19:18:45,12,08,1, 11.8,1,1, -1.390, 10569.504, 288.026, 52732.983 23/01/12,19:18:45,13,08,1, 11.8,1,1, -1.390, 10569.469, 288.021, 52733.016 23/01/12,19:18:45,14,08,1, 11.8,1,1, -1.390, 10569.485, 288.036, 52732.972 23/01/12,19:18:45,15,08,1, 11.8,1,1, -1.390, 10569.493, 288.049, 52733.007 23/01/12,19:18:45,16,08,1, 11.8,1,1, -1.390, 10569.495, 288.054, 52732.981 23/01/12,19:18:45,17,08,1, 11.8,1,1, -1.390, 10569.465, 288.015, 52733.002 23/01/12,19:18:45,18,08,1, 11.8,1,1, -1.390, 10569.495, 288.028, 52733.027 23/01/12,19:18:45,19,08,1, 11.8,1,1, -1.390, 10569.490, 288.004, 52732.999 23/01/12,19:18:46,00,08,1, 11.9,1,1, -1.389, 10569.484, 288.004, 52732.999 23/01/12,19:18:46,01,08,1, 11.9,1,1, -1.389, 10569.463, 288.030, 52733.017 23/01/12,19:18:46,02,08,1, 11.9,1,1, -1.389, 10569.483, 288.026, 52733.018 23/01/12,19:18:46,03,08,1, 11.9,1,1, -1.389, 10569.481, 288.034, 52732.993 23/01/12,19:18:46,04,08,1, 11.9,1,1, -1.389, 10569.480, 288.029, 52732.999 23/01/12,19:18:46,05,08,1, 11.9,1,1, -1.389, 10569.459, 288.057, 52732.952 23/01/12,19:18:46,06,08,1, 11.9,1,1, -1.389, 10569.480, 288.043, 52733.009 23/01/12,19:18:46,07,08,1, 11.9,1,1, -1.389, 10569.483, 288.026, 52732.988 23/01/12,19:18:46,08,08,1, 11.9,1,1, -1.389, 10569.443, 288.036, 52732.988 23/01/12,19:18:46,09,08,1, 11.9,1,1, -1.389, 10569.485, 288.052, 52732.977 23/01/12,19:18:46,10,08,1, 11.9,1,1, -1.389, 10569.471, 288.036, 52732.987 23/01/12,19:18:46,11,08,1, 11.9,1,1, -1.389, 10569.441, 288.053, 52732.983 23/01/12,19:18:46,12,08,1, 11.9,1,1, -1.389, 10569.473, 288.030, 52732.964 23/01/12,19:18:46,13,08,1, 11.9,1,1, -1.389, 10569.472, 288.047, 52732.946 23/01/12,19:18:46,14,08,1, 11.9,1,1, -1.389, 10569.457, 288.057, 52732.983 23/01/12,19:18:46,15,08,1, 11.9,1,1, -1.389, 10569.459, 288.035, 52732.960 23/01/12,19:18:46,16,08,1, 11.9,1,1, -1.389, 10569.460, 288.060, 52732.952 23/01/12,19:18:46,17,08,1, 11.9,1,1, -1.389, 10569.452, 288.062, 52732.955 23/01/12,19:18:46,18,08,1, 11.9,1,1, -1.389, 10569.455, 288.069, 52732.960 23/01/12,19:18:46,19,08,1, 11.9,1,1, -1.389, 10569.472, 288.058, 52732.979 23/01/12,19:18:47,00,08,1, 11.8,1,1, -1.392, 10569.468, 288.058, 52732.979 23/01/12,19:18:47,01,08,1, 11.8,1,1, -1.392, 10569.468, 288.053, 52732.937 23/01/12,19:18:47,02,08,1, 11.8,1,1, -1.392, 10569.465, 288.062, 52732.945 23/01/12,19:18:47,03,08,1, 11.8,1,1, -1.392, 10569.452, 288.059, 52732.939 23/01/12,19:18:47,04,08,1, 11.8,1,1, -1.392, 10569.455, 288.034, 52732.974 23/01/12,19:18:47,05,08,1, 11.8,1,1, -1.392, 10569.463, 288.054, 52732.942 23/01/12,19:18:47,06,08,1, 11.8,1,1, -1.392, 10569.472, 288.054, 52732.920 23/01/12,19:18:47,07,08,1, 11.8,1,1, -1.392, 10569.452, 288.043, 52732.942 23/01/12,19:18:47,08,08,1, 11.8,1,1, -1.392, 10569.466, 288.045, 52732.933 23/01/12,19:18:47,09,08,1, 11.8,1,1, -1.392, 10569.436, 288.029, 52732.955 23/01/12,19:18:47,10,08,1, 11.8,1,1, -1.392, 10569.423, 288.050, 52732.928 23/01/12,19:18:47,11,08,1, 11.8,1,1, -1.392, 10569.446, 288.031, 52732.928 23/01/12,19:18:47,12,08,1, 11.8,1,1, -1.392, 10569.436, 288.050, 52732.917 23/01/12,19:18:47,13,08,1, 11.8,1,1, -1.392, 10569.431, 288.039, 52732.931 23/01/12,19:18:47,14,08,1, 11.8,1,1, -1.392, 10569.446, 288.018, 52732.872 23/01/12,19:18:47,15,08,1, 11.8,1,1, -1.392, 10569.427, 288.012, 52732.926 23/01/12,19:18:47,16,08,1, 11.8,1,1, -1.392, 10569.438, 288.066, 52732.921 23/01/12,19:18:47,17,08,1, 11.8,1,1, -1.392, 10569.447, 288.055, 52732.927 23/01/12,19:18:47,18,08,1, 11.8,1,1, -1.392, 10569.434, 288.050, 52732.906 23/01/12,19:18:47,19,08,1, 11.8,1,1, -1.392, 10569.423, 288.055, 52732.942 23/01/12,19:18:48,00,08,1, 11.9,1,1, -1.390, 10569.417, 288.055, 52732.942 23/01/12,19:18:48,01,08,1, 11.9,1,1, -1.390, 10569.435, 288.055, 52732.928 23/01/12,19:18:48,02,08,1, 11.9,1,1, -1.390, 10569.408, 288.057, 52732.907 23/01/12,19:18:48,03,08,1, 11.9,1,1, -1.390, 10569.428, 288.065, 52732.959 23/01/12,19:18:48,04,08,1, 11.9,1,1, -1.390, 10569.429, 288.043, 52732.935 23/01/12,19:18:48,05,08,1, 11.9,1,1, -1.390, 10569.405, 288.054, 52732.934 23/01/12,19:18:48,06,08,1, 11.9,1,1, -1.390, 10569.427, 288.053, 52732.955 23/01/12,19:18:48,07,08,1, 11.9,1,1, -1.390, 10569.417, 288.048, 52732.969 23/01/12,19:18:48,08,08,1, 11.9,1,1, -1.390, 10569.403, 288.046, 52732.934 23/01/12,19:18:48,09,08,1, 11.9,1,1, -1.390, 10569.413, 288.043, 52732.916 23/01/12,19:18:48,10,08,1, 11.9,1,1, -1.390, 10569.404, 288.047, 52732.913 23/01/12,19:18:48,11,08,1, 11.9,1,1, -1.390, 10569.406, 288.072, 52732.955 23/01/12,19:18:48,12,08,1, 11.9,1,1, -1.390, 10569.429, 288.036, 52732.905 23/01/12,19:18:48,13,08,1, 11.9,1,1, -1.390, 10569.394, 288.066, 52732.924 23/01/12,19:18:48,14,08,1, 11.9,1,1, -1.390, 10569.400, 288.055, 52732.956 23/01/12,19:18:48,15,08,1, 11.9,1,1, -1.390, 10569.398, 288.056, 52732.921 23/01/12,19:18:48,16,08,1, 11.9,1,1, -1.390, 10569.412, 288.049, 52732.926 23/01/12,19:18:48,17,08,1, 11.9,1,1, -1.390, 10569.386, 288.051, 52732.905 23/01/12,19:18:48,18,08,1, 11.9,1,1, -1.390, 10569.378, 288.058, 52732.911 23/01/12,19:18:48,19,08,1, 11.9,1,1, -1.390, 10569.407, 288.051, 52732.956 23/01/12,19:18:49,00,08,1, 11.9,1,1, -1.389, 10569.401, 288.051, 52732.956 23/01/12,19:18:49,01,08,1, 11.9,1,1, -1.389, 10569.376, 288.040, 52732.906 23/01/12,19:18:49,02,08,1, 11.9,1,1, -1.389, 10569.388, 288.040, 52732.956 23/01/12,19:18:49,03,08,1, 11.9,1,1, -1.389, 10569.394, 288.048, 52732.891 23/01/12,19:18:49,04,08,1, 11.9,1,1, -1.389, 10569.372, 288.046, 52732.907 23/01/12,19:18:49,05,08,1, 11.9,1,1, -1.389, 10569.374, 288.048, 52732.931 23/01/12,19:18:49,06,08,1, 11.9,1,1, -1.389, 10569.374, 288.072, 52732.924 23/01/12,19:18:49,07,08,1, 11.9,1,1, -1.389, 10569.363, 288.032, 52732.918 23/01/12,19:18:49,08,08,1, 11.9,1,1, -1.389, 10569.355, 288.059, 52732.906 23/01/12,19:18:49,09,08,1, 11.9,1,1, -1.389, 10569.374, 288.065, 52732.931 23/01/12,19:18:49,10,08,1, 11.9,1,1, -1.389, 10569.378, 288.057, 52732.922 23/01/12,19:18:49,11,08,1, 11.9,1,1, -1.389, 10569.366, 288.063, 52732.916 23/01/12,19:18:49,12,08,1, 11.9,1,1, -1.389, 10569.351, 288.074, 52732.910 23/01/12,19:18:49,13,08,1, 11.9,1,1, -1.389, 10569.321, 288.057, 52732.893 23/01/12,19:18:49,14,08,1, 11.9,1,1, -1.389, 10569.346, 288.065, 52733.040 23/01/12,19:18:49,15,08,1, 11.9,1,1, -1.389, 10569.366, 288.040, 52732.843 23/01/12,19:18:49,16,08,1, 11.9,1,1, -1.389, 10569.329, 288.058, 52732.853 23/01/12,19:18:49,17,08,1, 11.9,1,1, -1.389, 10569.329, 288.071, 52732.889 23/01/12,19:18:49,18,08,1, 11.9,1,1, -1.389, 10569.343, 288.072, 52732.922 23/01/12,19:18:49,19,08,1, 11.9,1,1, -1.389, 10569.330, 288.066, 52732.897 23/01/12,19:18:50,00,08,1, 11.9,1,1, -1.387, 10569.326, 288.066, 52732.897 23/01/12,19:18:50,01,08,1, 11.9,1,1, -1.387, 10569.315, 288.076, 52732.904 23/01/12,19:18:50,02,08,1, 11.9,1,1, -1.387, 10569.326, 288.071, 52732.881 23/01/12,19:18:50,03,08,1, 11.9,1,1, -1.387, 10569.341, 288.062, 52732.878 23/01/12,19:18:50,04,08,1, 11.9,1,1, -1.387, 10569.342, 288.091, 52732.898 23/01/12,19:18:50,05,08,1, 11.9,1,1, -1.387, 10569.315, 288.058, 52732.891 23/01/12,19:18:50,06,08,1, 11.9,1,1, -1.387, 10569.337, 288.074, 52732.909 23/01/12,19:18:50,07,08,1, 11.9,1,1, -1.387, 10569.321, 288.047, 52732.852 23/01/12,19:18:50,08,08,1, 11.9,1,1, -1.387, 10569.312, 288.088, 52732.865 23/01/12,19:18:50,09,08,1, 11.9,1,1, -1.387, 10569.312, 288.087, 52732.875 23/01/12,19:18:50,10,08,1, 11.9,1,1, -1.387, 10569.311, 288.047, 52732.883 23/01/12,19:18:50,11,08,1, 11.9,1,1, -1.387, 10569.319, 288.075, 52732.858 23/01/12,19:18:50,12,08,1, 11.9,1,1, -1.387, 10569.297, 288.077, 52732.862 23/01/12,19:18:50,13,08,1, 11.9,1,1, -1.387, 10569.307, 288.065, 52732.868 23/01/12,19:18:50,14,08,1, 11.9,1,1, -1.387, 10569.283, 288.047, 52732.866 23/01/12,19:18:50,15,08,1, 11.9,1,1, -1.387, 10569.313, 288.081, 52732.850 23/01/12,19:18:50,16,08,1, 11.9,1,1, -1.387, 10569.323, 288.082, 52732.883 23/01/12,19:18:50,17,08,1, 11.9,1,1, -1.387, 10569.313, 288.063, 52732.843 23/01/12,19:18:50,18,08,1, 11.9,1,1, -1.387, 10569.293, 288.068, 52732.869 23/01/12,19:18:50,19,08,1, 11.9,1,1, -1.387, 10569.316, 288.072, 52732.906 23/01/12,19:18:51,00,08,1, 11.8,1,1, -1.386, 10569.309, 288.072, 52732.906 23/01/12,19:18:51,01,08,1, 11.8,1,1, -1.386, 10569.279, 288.068, 52732.879 23/01/12,19:18:51,02,08,1, 11.8,1,1, -1.386, 10569.291, 288.034, 52732.859 23/01/12,19:18:51,03,08,1, 11.8,1,1, -1.386, 10569.298, 288.064, 52732.935 23/01/12,19:18:51,04,08,1, 11.8,1,1, -1.386, 10569.291, 288.062, 52732.903 23/01/12,19:18:51,05,08,1, 11.8,1,1, -1.386, 10569.286, 288.080, 52732.856 23/01/12,19:18:51,06,08,1, 11.8,1,1, -1.386, 10569.279, 288.081, 52732.843 23/01/12,19:18:51,07,08,1, 11.8,1,1, -1.386, 10569.287, 288.077, 52732.892 23/01/12,19:18:51,08,08,1, 11.8,1,1, -1.386, 10569.291, 288.085, 52732.908 23/01/12,19:18:51,09,08,1, 11.8,1,1, -1.386, 10569.287, 288.072, 52732.825 23/01/12,19:18:51,10,08,1, 11.8,1,1, -1.386, 10569.272, 288.082, 52732.852 23/01/12,19:18:51,11,08,1, 11.8,1,1, -1.386, 10569.288, 288.059, 52732.856 23/01/12,19:18:51,12,08,1, 11.8,1,1, -1.386, 10569.300, 288.067, 52732.858 23/01/12,19:18:51,13,08,1, 11.8,1,1, -1.386, 10569.289, 288.070, 52732.854 23/01/12,19:18:51,14,08,1, 11.8,1,1, -1.386, 10569.269, 288.090, 52732.817 23/01/12,19:18:51,15,08,1, 11.8,1,1, -1.386, 10569.257, 288.088, 52732.868 23/01/12,19:18:51,16,08,1, 11.8,1,1, -1.386, 10569.260, 288.051, 52732.873 23/01/12,19:18:51,17,08,1, 11.8,1,1, -1.386, 10569.263, 288.071, 52732.818 23/01/12,19:18:51,18,08,1, 11.8,1,1, -1.386, 10569.279, 288.062, 52732.853 23/01/12,19:18:51,19,08,1, 11.8,1,1, -1.386, 10569.250, 288.059, 52732.861 23/01/12,19:18:52,00,07,1, 11.9,1,1, -1.392, 10569.242, 288.059, 52732.861 23/01/12,19:18:52,01,07,1, 11.9,1,1, -1.392, 10569.267, 288.052, 52732.838 23/01/12,19:18:52,02,07,1, 11.9,1,1, -1.392, 10569.258, 288.030, 52732.858 23/01/12,19:18:52,03,07,1, 11.9,1,1, -1.392, 10569.255, 288.011, 52732.834 23/01/12,19:18:52,04,07,1, 11.9,1,1, -1.392, 10569.254, 288.049, 52732.818 23/01/12,19:18:52,05,07,1, 11.9,1,1, -1.392, 10569.241, 288.063, 52732.838 23/01/12,19:18:52,06,07,1, 11.9,1,1, -1.392, 10569.235, 288.051, 52732.824 23/01/12,19:18:52,07,07,1, 11.9,1,1, -1.392, 10569.247, 288.027, 52732.812 23/01/12,19:18:52,08,07,1, 11.9,1,1, -1.392, 10569.232, 288.048, 52732.740 23/01/12,19:18:52,09,07,1, 11.9,1,1, -1.392, 10569.242, 288.046, 52732.829 23/01/12,19:18:52,10,07,1, 11.9,1,1, -1.392, 10569.256, 288.042, 52732.830 23/01/12,19:18:52,11,07,1, 11.9,1,1, -1.392, 10569.232, 288.025, 52732.798 23/01/12,19:18:52,12,07,1, 11.9,1,1, -1.392, 10569.247, 288.042, 52732.810 23/01/12,19:18:52,13,07,1, 11.9,1,1, -1.392, 10569.226, 288.049, 52732.800 23/01/12,19:18:52,14,07,1, 11.9,1,1, -1.392, 10569.214, 288.050, 52732.795 23/01/12,19:18:52,15,07,1, 11.9,1,1, -1.392, 10569.220, 288.037, 52732.791 23/01/12,19:18:52,16,07,1, 11.9,1,1, -1.392, 10569.260, 288.021, 52732.817 23/01/12,19:18:52,17,07,1, 11.9,1,1, -1.392, 10569.220, 288.031, 52732.793 23/01/12,19:18:52,18,07,1, 11.9,1,1, -1.392, 10569.232, 288.033, 52732.830 23/01/12,19:18:52,19,07,1, 11.9,1,1, -1.392, 10569.234, 288.037, 52732.826 23/01/12,19:18:53,00,07,1, 11.9,1,1, -1.390, 10569.234, 288.037, 52732.826 23/01/12,19:18:53,01,07,1, 11.9,1,1, -1.390, 10569.228, 288.052, 52732.817 23/01/12,19:18:53,02,07,1, 11.9,1,1, -1.390, 10569.225, 288.040, 52732.814 23/01/12,19:18:53,03,07,1, 11.9,1,1, -1.390, 10569.203, 288.037, 52732.824 23/01/12,19:18:53,04,07,1, 11.9,1,1, -1.390, 10569.198, 288.026, 52732.829 23/01/12,19:18:53,05,07,1, 11.9,1,1, -1.390, 10569.232, 288.027, 52732.802 23/01/12,19:18:53,06,07,1, 11.9,1,1, -1.390, 10569.182, 288.014, 52732.817 23/01/12,19:18:53,07,07,1, 11.9,1,1, -1.390, 10569.199, 288.011, 52732.790 23/01/12,19:18:53,08,07,1, 11.9,1,1, -1.390, 10569.218, 288.011, 52732.804 23/01/12,19:18:53,09,07,1, 11.9,1,1, -1.390, 10569.198, 288.029, 52732.819 23/01/12,19:18:53,10,07,1, 11.9,1,1, -1.390, 10569.219, 288.004, 52732.744 23/01/12,19:18:53,11,07,1, 11.9,1,1, -1.390, 10569.197, 288.017, 52732.808 23/01/12,19:18:53,12,07,1, 11.9,1,1, -1.390, 10569.196, 288.007, 52732.808 23/01/12,19:18:53,13,07,1, 11.9,1,1, -1.390, 10569.181, 288.021, 52732.799 23/01/12,19:18:53,14,07,1, 11.9,1,1, -1.390, 10569.166, 288.036, 52732.793 23/01/12,19:18:53,15,07,1, 11.9,1,1, -1.390, 10569.183, 288.041, 52732.750 23/01/12,19:18:53,16,07,1, 11.9,1,1, -1.390, 10569.176, 288.026, 52732.758 23/01/12,19:18:53,17,07,1, 11.9,1,1, -1.390, 10569.175, 288.052, 52732.769 23/01/12,19:18:53,18,07,1, 11.9,1,1, -1.390, 10569.194, 288.054, 52732.751 23/01/12,19:18:53,19,07,1, 11.9,1,1, -1.390, 10569.169, 288.034, 52732.925 23/01/12,19:18:54,00,07,1, 11.9,1,1, -1.390, 10569.167, 288.034, 52732.925 23/01/12,19:18:54,01,07,1, 11.9,1,1, -1.390, 10569.165, 288.031, 52732.785 23/01/12,19:18:54,02,07,1, 11.9,1,1, -1.390, 10569.170, 288.020, 52732.786 23/01/12,19:18:54,03,07,1, 11.9,1,1, -1.390, 10569.168, 287.992, 52732.792 23/01/12,19:18:54,04,07,1, 11.9,1,1, -1.390, 10569.172, 288.001, 52732.769 23/01/12,19:18:54,05,07,1, 11.9,1,1, -1.390, 10569.162, 288.009, 52732.778 23/01/12,19:18:54,06,07,1, 11.9,1,1, -1.390, 10569.174, 287.989, 52732.804 23/01/12,19:18:54,07,07,1, 11.9,1,1, -1.390, 10569.150, 287.998, 52732.781 23/01/12,19:18:54,08,07,1, 11.9,1,1, -1.390, 10569.142, 288.005, 52732.740 23/01/12,19:18:54,09,07,1, 11.9,1,1, -1.390, 10569.163, 288.007, 52732.693 23/01/12,19:18:54,10,07,1, 11.9,1,1, -1.390, 10569.140, 288.038, 52732.741 23/01/12,19:18:54,11,07,1, 11.9,1,1, -1.390, 10569.143, 288.020, 52732.754 23/01/12,19:18:54,12,07,1, 11.9,1,1, -1.390, 10569.133, 288.020, 52732.735 23/01/12,19:18:54,13,07,1, 11.9,1,1, -1.390, 10569.131, 288.001, 52732.719 23/01/12,19:18:54,14,07,1, 11.9,1,1, -1.390, 10569.136, 288.000, 52732.749 23/01/12,19:18:54,15,07,1, 11.9,1,1, -1.390, 10569.109, 288.004, 52732.723 23/01/12,19:18:54,16,07,1, 11.9,1,1, -1.390, 10569.132, 288.004, 52732.750 23/01/12,19:18:54,17,07,1, 11.9,1,1, -1.390, 10569.132, 288.016, 52732.776 23/01/12,19:18:54,18,07,1, 11.9,1,1, -1.390, 10569.134, 288.029, 52732.801 23/01/12,19:18:54,19,07,1, 11.9,1,1, -1.390, 10569.131, 288.005, 52732.786 23/01/12,19:18:55,00,07,1, 11.9,1,1, -1.389, 10569.125, 288.005, 52732.786 23/01/12,19:18:55,01,07,1, 11.9,1,1, -1.389, 10569.126, 288.008, 52732.754 23/01/12,19:18:55,02,07,1, 11.9,1,1, -1.389, 10569.141, 288.004, 52732.748 23/01/12,19:18:55,03,07,1, 11.9,1,1, -1.389, 10569.118, 288.011, 52732.754 23/01/12,19:18:55,04,07,1, 11.9,1,1, -1.389, 10569.133, 287.997, 52732.753 23/01/12,19:18:55,05,07,1, 11.9,1,1, -1.389, 10569.121, 288.013, 52732.728 23/01/12,19:18:55,06,07,1, 11.9,1,1, -1.389, 10569.114, 288.004, 52732.705 23/01/12,19:18:55,07,07,1, 11.9,1,1, -1.389, 10569.116, 288.012, 52732.713 23/01/12,19:18:55,08,07,1, 11.9,1,1, -1.389, 10569.108, 288.004, 52732.739 23/01/12,19:18:55,09,07,1, 11.9,1,1, -1.389, 10569.109, 288.013, 52732.714 23/01/12,19:18:55,10,07,1, 11.9,1,1, -1.389, 10569.117, 287.975, 52732.713 23/01/12,19:18:55,11,07,1, 11.9,1,1, -1.389, 10569.119, 288.015, 52732.729 23/01/12,19:18:55,12,07,1, 11.9,1,1, -1.389, 10569.090, 287.987, 52732.707 23/01/12,19:18:55,13,07,1, 11.9,1,1, -1.389, 10569.111, 287.999, 52732.704 23/01/12,19:18:55,14,07,1, 11.9,1,1, -1.389, 10569.085, 288.005, 52732.703 23/01/12,19:18:55,15,07,1, 11.9,1,1, -1.389, 10569.098, 287.996, 52732.716 23/01/12,19:18:55,16,07,1, 11.9,1,1, -1.389, 10569.112, 287.972, 52732.730 23/01/12,19:18:55,17,07,1, 11.9,1,1, -1.389, 10569.106, 287.983, 52732.736 23/01/12,19:18:55,18,07,1, 11.9,1,1, -1.389, 10569.111, 287.995, 52732.717 23/01/12,19:18:55,19,07,1, 11.9,1,1, -1.389, 10569.085, 288.009, 52732.707 23/01/12,19:18:56,00,08,1, 11.9,1,1, -1.391, 10569.084, 288.009, 52732.707 23/01/12,19:18:56,01,08,1, 11.9,1,1, -1.391, 10569.061, 287.992, 52732.643 23/01/12,19:18:56,02,08,1, 11.9,1,1, -1.391, 10569.103, 287.978, 52732.720 23/01/12,19:18:56,03,08,1, 11.9,1,1, -1.391, 10569.065, 287.966, 52732.721 23/01/12,19:18:56,04,08,1, 11.9,1,1, -1.391, 10569.100, 287.976, 52732.683 23/01/12,19:18:56,05,08,1, 11.9,1,1, -1.391, 10569.087, 287.988, 52732.691 23/01/12,19:18:56,06,08,1, 11.9,1,1, -1.391, 10569.064, 287.952, 52732.674 23/01/12,19:18:56,07,08,1, 11.9,1,1, -1.391, 10569.047, 287.984, 52732.712 23/01/12,19:18:56,08,08,1, 11.9,1,1, -1.391, 10569.058, 287.988, 52732.723 23/01/12,19:18:56,09,08,1, 11.9,1,1, -1.391, 10569.076, 288.012, 52732.694 23/01/12,19:18:56,10,08,1, 11.9,1,1, -1.391, 10569.078, 287.984, 52732.735 23/01/12,19:18:56,11,08,1, 11.9,1,1, -1.391, 10569.078, 288.004, 52732.724 23/01/12,19:18:56,12,08,1, 11.9,1,1, -1.391, 10569.060, 287.988, 52732.683 23/01/12,19:18:56,13,08,1, 11.9,1,1, -1.391, 10569.079, 287.998, 52732.702 23/01/12,19:18:56,14,08,1, 11.9,1,1, -1.391, 10569.079, 287.975, 52732.758 23/01/12,19:18:56,15,08,1, 11.9,1,1, -1.391, 10569.039, 287.991, 52732.712 23/01/12,19:18:56,16,08,1, 11.9,1,1, -1.391, 10569.060, 287.971, 52732.713 23/01/12,19:18:56,17,08,1, 11.9,1,1, -1.391, 10569.061, 287.967, 52732.665 23/01/12,19:18:56,18,08,1, 11.9,1,1, -1.391, 10569.043, 287.959, 52732.687 23/01/12,19:18:56,19,08,1, 11.9,1,1, -1.391, 10569.045, 287.963, 52732.656 23/01/12,19:18:57,00,08,1, 11.9,1,1, -1.387, 10569.042, 287.963, 52732.656 23/01/12,19:18:57,01,08,1, 11.9,1,1, -1.387, 10569.044, 287.958, 52732.672 23/01/12,19:18:57,02,08,1, 11.9,1,1, -1.387, 10569.063, 287.989, 52732.978 23/01/12,19:18:57,03,08,1, 11.9,1,1, -1.387, 10569.032, 287.992, 52732.974 23/01/12,19:18:57,04,08,1, 11.9,1,1, -1.387, 10569.071, 288.021, 52733.009 23/01/12,19:18:57,05,08,1, 11.9,1,1, -1.387, 10569.061, 288.022, 52732.995 23/01/12,19:18:57,06,08,1, 11.9,1,1, -1.387, 10569.071, 288.026, 52732.998 23/01/12,19:18:57,07,08,1, 11.9,1,1, -1.387, 10569.044, 288.016, 52732.988 23/01/12,19:18:57,08,08,1, 11.9,1,1, -1.387, 10569.064, 287.997, 52733.010 23/01/12,19:18:57,09,08,1, 11.9,1,1, -1.387, 10569.072, 288.002, 52732.986 23/01/12,19:18:57,10,08,1, 11.9,1,1, -1.387, 10569.065, 288.010, 52732.946 23/01/12,19:18:57,11,08,1, 11.9,1,1, -1.387, 10569.066, 288.003, 52732.930 23/01/12,19:18:57,12,08,1, 11.9,1,1, -1.387, 10569.058, 288.012, 52732.947 23/01/12,19:18:57,13,08,1, 11.9,1,1, -1.387, 10569.045, 288.020, 52732.978 23/01/12,19:18:57,14,08,1, 11.9,1,1, -1.387, 10569.063, 288.020, 52732.956 23/01/12,19:18:57,15,08,1, 11.9,1,1, -1.387, 10569.052, 288.010, 52732.956 23/01/12,19:18:57,16,08,1, 11.9,1,1, -1.387, 10569.040, 288.009, 52732.952 23/01/12,19:18:57,17,08,1, 11.9,1,1, -1.387, 10569.033, 288.001, 52732.913 23/01/12,19:18:57,18,08,1, 11.9,1,1, -1.387, 10569.042, 288.013, 52732.960 23/01/12,19:18:57,19,08,1, 11.9,1,1, -1.387, 10569.053, 288.002, 52732.813 23/01/12,19:18:58,00,08,1, 11.9,1,1, -1.392, 10569.050, 288.002, 52732.813 23/01/12,19:18:58,01,08,1, 11.9,1,1, -1.392, 10569.037, 288.006, 52732.963 23/01/12,19:18:58,02,08,1, 11.9,1,1, -1.392, 10569.037, 288.018, 52732.952 23/01/12,19:18:58,03,08,1, 11.9,1,1, -1.392, 10569.034, 288.029, 52732.939 23/01/12,19:18:58,04,08,1, 11.9,1,1, -1.392, 10569.039, 288.007, 52732.945 23/01/12,19:18:58,05,08,1, 11.9,1,1, -1.392, 10569.013, 288.027, 52733.091 23/01/12,19:18:58,06,08,1, 11.9,1,1, -1.392, 10569.028, 288.027, 52732.972 23/01/12,19:18:58,07,08,1, 11.9,1,1, -1.392, 10569.014, 288.016, 52732.957 23/01/12,19:18:58,08,08,1, 11.9,1,1, -1.392, 10569.028, 288.012, 52732.939 23/01/12,19:18:58,09,08,1, 11.9,1,1, -1.392, 10569.010, 288.010, 52732.919 23/01/12,19:18:58,10,08,1, 11.9,1,1, -1.392, 10569.013, 288.016, 52732.917 23/01/12,19:18:58,11,08,1, 11.9,1,1, -1.392, 10569.008, 288.014, 52732.934 23/01/12,19:18:58,12,08,1, 11.9,1,1, -1.392, 10569.010, 287.996, 52732.910 23/01/12,19:18:58,13,08,1, 11.9,1,1, -1.392, 10568.999, 288.012, 52732.923 23/01/12,19:18:58,14,08,1, 11.9,1,1, -1.392, 10568.995, 288.015, 52732.933 23/01/12,19:18:58,15,08,1, 11.9,1,1, -1.392, 10569.003, 288.030, 52732.922 23/01/12,19:18:58,16,08,1, 11.9,1,1, -1.392, 10569.002, 288.009, 52732.966 23/01/12,19:18:58,17,08,1, 11.9,1,1, -1.392, 10569.034, 288.011, 52732.906 23/01/12,19:18:58,18,08,1, 11.9,1,1, -1.392, 10569.020, 288.002, 52732.912 23/01/12,19:18:58,19,08,1, 11.9,1,1, -1.392, 10569.015, 288.003, 52732.950 23/01/12,19:18:59,00,08,1, 11.8,1,1, -1.390, 10569.009, 288.003, 52732.950 23/01/12,19:18:59,01,08,1, 11.8,1,1, -1.390, 10569.004, 288.007, 52732.940 23/01/12,19:18:59,02,08,1, 11.8,1,1, -1.390, 10568.986, 288.052, 52732.958 23/01/12,19:18:59,03,08,1, 11.8,1,1, -1.390, 10568.979, 288.009, 52732.941 23/01/12,19:18:59,04,08,1, 11.8,1,1, -1.390, 10568.992, 288.022, 52732.937 23/01/12,19:18:59,05,08,1, 11.8,1,1, -1.390, 10568.993, 288.008, 52732.956 23/01/12,19:18:59,06,08,1, 11.8,1,1, -1.390, 10569.013, 288.017, 52732.941 23/01/12,19:18:59,07,08,1, 11.8,1,1, -1.390, 10569.007, 288.018, 52732.930 23/01/12,19:18:59,08,08,1, 11.8,1,1, -1.390, 10569.001, 288.011, 52732.923 23/01/12,19:18:59,09,08,1, 11.8,1,1, -1.390, 10568.985, 288.008, 52732.924 23/01/12,19:18:59,10,08,1, 11.8,1,1, -1.390, 10568.977, 288.003, 52732.941 23/01/12,19:18:59,11,08,1, 11.8,1,1, -1.390, 10568.993, 288.011, 52732.920 23/01/12,19:18:59,12,08,1, 11.8,1,1, -1.390, 10568.970, 288.020, 52732.971 23/01/12,19:18:59,13,08,1, 11.8,1,1, -1.390, 10568.960, 288.018, 52732.914 23/01/12,19:18:59,14,08,1, 11.8,1,1, -1.390, 10568.969, 288.024, 52732.922 23/01/12,19:18:59,15,08,1, 11.8,1,1, -1.390, 10568.968, 288.016, 52732.905 23/01/12,19:18:59,16,08,1, 11.8,1,1, -1.390, 10568.955, 288.013, 52732.870 23/01/12,19:18:59,17,08,1, 11.8,1,1, -1.390, 10568.984, 288.007, 52732.905 23/01/12,19:18:59,18,08,1, 11.8,1,1, -1.390, 10568.973, 288.020, 52732.913 23/01/12,19:18:59,19,08,1, 11.8,1,1, -1.390, 10568.979, 288.009, 52732.910 23/01/12,19:19:00,00,08,1, 11.9,1,1, -1.387, 10568.975, 288.009, 52732.910 23/01/12,19:19:00,01,08,1, 11.9,1,1, -1.387, 10568.967, 288.002, 52732.872 23/01/12,19:19:00,02,08,1, 11.9,1,1, -1.387, 10568.958, 287.960, 52732.596 23/01/12,19:19:00,03,08,1, 11.9,1,1, -1.387, 10568.948, 287.945, 52732.587 23/01/12,19:19:00,04,08,1, 11.9,1,1, -1.387, 10568.961, 287.976, 52732.570 23/01/12,19:19:00,05,08,1, 11.9,1,1, -1.387, 10568.968, 287.953, 52732.599 23/01/12,19:19:00,06,08,1, 11.9,1,1, -1.387, 10568.956, 287.952, 52732.574 23/01/12,19:19:00,07,08,1, 11.9,1,1, -1.387, 10568.953, 287.961, 52732.575 23/01/12,19:19:00,08,08,1, 11.9,1,1, -1.387, 10568.945, 287.936, 52732.571 23/01/12,19:19:00,09,08,1, 11.9,1,1, -1.387, 10568.948, 287.969, 52732.531 23/01/12,19:19:00,10,08,1, 11.9,1,1, -1.387, 10568.930, 287.954, 52732.560 23/01/12,19:19:00,11,08,1, 11.9,1,1, -1.387, 10568.946, 287.947, 52732.579 23/01/12,19:19:00,12,08,1, 11.9,1,1, -1.387, 10568.957, 287.962, 52732.571 23/01/12,19:19:00,13,08,1, 11.9,1,1, -1.387, 10568.929, 287.958, 52732.557 23/01/12,19:19:00,14,08,1, 11.9,1,1, -1.387, 10568.939, 287.948, 52732.586 23/01/12,19:19:00,15,08,1, 11.9,1,1, -1.387, 10568.926, 287.960, 52732.552 23/01/12,19:19:00,16,08,1, 11.9,1,1, -1.387, 10568.933, 287.963, 52732.509 23/01/12,19:19:00,17,08,1, 11.9,1,1, -1.387, 10568.925, 287.948, 52732.585 23/01/12,19:19:00,18,08,1, 11.9,1,1, -1.387, 10568.934, 287.933, 52732.502 23/01/12,19:19:00,19,08,1, 11.9,1,1, -1.387, 10568.935, 287.955, 52732.541 23/01/12,19:19:01,00,08,1, 11.9,1,1, -1.392, 10568.933, 287.955, 52732.541 23/01/12,19:19:01,01,08,1, 11.9,1,1, -1.392, 10568.923, 287.948, 52732.540 23/01/12,19:19:01,02,08,1, 11.9,1,1, -1.392, 10568.912, 287.927, 52732.555 23/01/12,19:19:01,03,08,1, 11.9,1,1, -1.392, 10568.911, 287.929, 52732.529 23/01/12,19:19:01,04,08,1, 11.9,1,1, -1.392, 10568.896, 287.956, 52732.548 23/01/12,19:19:01,05,08,1, 11.9,1,1, -1.392, 10568.934, 287.963, 52732.580 23/01/12,19:19:01,06,08,1, 11.9,1,1, -1.392, 10568.902, 287.963, 52732.542 23/01/12,19:19:01,07,08,1, 11.9,1,1, -1.392, 10568.924, 287.965, 52732.552 23/01/12,19:19:01,08,08,1, 11.9,1,1, -1.392, 10568.907, 287.964, 52732.554 23/01/12,19:19:01,09,08,1, 11.9,1,1, -1.392, 10568.894, 287.961, 52732.559 23/01/12,19:19:01,10,08,1, 11.9,1,1, -1.392, 10568.880, 287.964, 52732.538 23/01/12,19:19:01,11,08,1, 11.9,1,1, -1.392, 10568.917, 287.962, 52732.544 23/01/12,19:19:01,12,08,1, 11.9,1,1, -1.392, 10568.877, 287.961, 52732.574 23/01/12,19:19:01,13,08,1, 11.9,1,1, -1.392, 10568.940, 287.982, 52732.597 23/01/12,19:19:01,14,08,1, 11.9,1,1, -1.392, 10568.910, 287.994, 52732.570 23/01/12,19:19:01,15,08,1, 11.9,1,1, -1.392, 10568.885, 287.976, 52732.560 23/01/12,19:19:01,16,08,1, 11.9,1,1, -1.392, 10568.896, 287.986, 52732.564 23/01/12,19:19:01,17,08,1, 11.9,1,1, -1.392, 10568.900, 287.961, 52732.522 23/01/12,19:19:01,18,08,1, 11.9,1,1, -1.392, 10568.870, 287.976, 52732.561 23/01/12,19:19:01,19,08,1, 11.9,1,1, -1.392, 10568.890, 287.980, 52732.543 23/01/12,19:19:02,00,08,1, 11.9,1,1, -1.386, 10568.883, 287.980, 52732.543 23/01/12,19:19:02,01,08,1, 11.9,1,1, -1.386, 10568.886, 287.972, 52732.556 23/01/12,19:19:02,02,08,1, 11.9,1,1, -1.386, 10568.876, 287.974, 52732.555 23/01/12,19:19:02,03,08,1, 11.9,1,1, -1.386, 10568.893, 287.976, 52732.550 23/01/12,19:19:02,04,08,1, 11.9,1,1, -1.386, 10568.871, 287.965, 52732.568 23/01/12,19:19:02,05,08,1, 11.9,1,1, -1.386, 10568.880, 287.970, 52732.572 23/01/12,19:19:02,06,08,1, 11.9,1,1, -1.386, 10568.886, 287.978, 52732.551 23/01/12,19:19:02,07,08,1, 11.9,1,1, -1.386, 10568.887, 287.977, 52732.563 23/01/12,19:19:02,08,08,1, 11.9,1,1, -1.386, 10568.879, 287.979, 52732.568 23/01/12,19:19:02,09,08,1, 11.9,1,1, -1.386, 10568.876, 287.966, 52732.594 23/01/12,19:19:02,10,08,1, 11.9,1,1, -1.386, 10568.874, 287.983, 52732.467 23/01/12,19:19:02,11,08,1, 11.9,1,1, -1.386, 10568.870, 287.969, 52732.601 23/01/12,19:19:02,12,08,1, 11.9,1,1, -1.386, 10568.872, 287.967, 52732.566 23/01/12,19:19:02,13,08,1, 11.9,1,1, -1.386, 10568.860, 287.983, 52732.562 23/01/12,19:19:02,14,08,1, 11.9,1,1, -1.386, 10568.862, 287.949, 52732.600 23/01/12,19:19:02,15,08,1, 11.9,1,1, -1.386, 10568.870, 287.935, 52732.548 23/01/12,19:19:02,16,08,1, 11.9,1,1, -1.386, 10568.890, 287.951, 52732.524 23/01/12,19:19:02,17,08,1, 11.9,1,1, -1.386, 10568.851, 287.960, 52732.523 23/01/12,19:19:02,18,08,1, 11.9,1,1, -1.386, 10568.875, 287.976, 52732.527 23/01/12,19:19:02,19,08,1, 11.9,1,1, -1.386, 10568.871, 287.952, 52732.547 23/01/12,19:19:03,00,07,1, 11.9,1,1, -1.389, 10568.867, 287.952, 52732.547 23/01/12,19:19:03,01,07,1, 11.9,1,1, -1.389, 10568.852, 287.996, 52732.540 23/01/12,19:19:03,02,07,1, 11.9,1,1, -1.389, 10568.867, 287.971, 52732.559 23/01/12,19:19:03,03,07,1, 11.9,1,1, -1.389, 10568.825, 287.985, 52732.535 23/01/12,19:19:03,04,07,1, 11.9,1,1, -1.389, 10568.846, 287.983, 52732.552 23/01/12,19:19:03,05,07,1, 11.9,1,1, -1.389, 10568.863, 287.976, 52732.535 23/01/12,19:19:03,06,07,1, 11.9,1,1, -1.389, 10568.845, 287.963, 52732.554 23/01/12,19:19:03,07,07,1, 11.9,1,1, -1.389, 10568.855, 287.959, 52732.580 23/01/12,19:19:03,08,07,1, 11.9,1,1, -1.389, 10568.857, 287.965, 52732.542 23/01/12,19:19:03,09,07,1, 11.9,1,1, -1.389, 10568.839, 287.984, 52732.581 23/01/12,19:19:03,10,07,1, 11.9,1,1, -1.389, 10568.866, 287.969, 52732.501 23/01/12,19:19:03,11,07,1, 11.9,1,1, -1.389, 10568.850, 287.970, 52732.512 23/01/12,19:19:03,12,07,1, 11.9,1,1, -1.389, 10568.858, 287.960, 52732.528 23/01/12,19:19:03,13,07,1, 11.9,1,1, -1.389, 10568.850, 287.970, 52732.536 23/01/12,19:19:03,14,07,1, 11.9,1,1, -1.389, 10568.841, 287.968, 52732.532 23/01/12,19:19:03,15,07,1, 11.9,1,1, -1.389, 10568.827, 287.957, 52732.511 23/01/12,19:19:03,16,07,1, 11.9,1,1, -1.389, 10568.850, 287.957, 52732.531 23/01/12,19:19:03,17,07,1, 11.9,1,1, -1.389, 10568.842, 287.948, 52732.543 23/01/12,19:19:03,18,07,1, 11.9,1,1, -1.389, 10568.842, 287.968, 52732.522 23/01/12,19:19:03,19,07,1, 11.9,1,1, -1.389, 10568.825, 287.955, 52732.520 23/01/12,19:19:04,00,07,1, 11.9,1,1, -1.388, 10568.825, 287.955, 52732.520 23/01/12,19:19:04,01,07,1, 11.9,1,1, -1.388, 10568.816, 287.955, 52732.482 23/01/12,19:19:04,02,07,1, 11.9,1,1, -1.388, 10568.828, 287.961, 52732.496 23/01/12,19:19:04,03,07,1, 11.9,1,1, -1.388, 10568.811, 287.982, 52732.560 23/01/12,19:19:04,04,07,1, 11.9,1,1, -1.388, 10568.827, 287.961, 52732.536 23/01/12,19:19:04,05,07,1, 11.9,1,1, -1.388, 10568.846, 287.945, 52732.509 23/01/12,19:19:04,06,07,1, 11.9,1,1, -1.388, 10568.854, 287.958, 52732.504 23/01/12,19:19:04,07,07,1, 11.9,1,1, -1.388, 10568.829, 287.938, 52732.518 23/01/12,19:19:04,08,07,1, 11.9,1,1, -1.388, 10568.832, 287.962, 52732.517 23/01/12,19:19:04,09,07,1, 11.9,1,1, -1.388, 10568.811, 287.951, 52732.508 23/01/12,19:19:04,10,07,1, 11.9,1,1, -1.388, 10568.802, 287.943, 52732.500 23/01/12,19:19:04,11,07,1, 11.9,1,1, -1.388, 10568.811, 287.957, 52732.514 23/01/12,19:19:04,12,07,1, 11.9,1,1, -1.388, 10568.837, 287.951, 52732.497 23/01/12,19:19:04,13,07,1, 11.9,1,1, -1.388, 10568.813, 287.945, 52732.488 23/01/12,19:19:04,14,07,1, 11.9,1,1, -1.388, 10568.802, 287.938, 52732.515 23/01/12,19:19:04,15,07,1, 11.9,1,1, -1.388, 10568.802, 287.965, 52732.498 23/01/12,19:19:04,16,07,1, 11.9,1,1, -1.388, 10568.803, 287.963, 52732.497 23/01/12,19:19:04,17,07,1, 11.9,1,1, -1.388, 10568.796, 287.937, 52732.478 23/01/12,19:19:04,18,07,1, 11.9,1,1, -1.388, 10568.800, 287.940, 52732.479 23/01/12,19:19:04,19,07,1, 11.9,1,1, -1.388, 10568.808, 287.933, 52732.452 23/01/12,19:19:05,00,08,1, 11.9,1,1, -1.391, 10568.800, 287.933, 52732.452 23/01/12,19:19:05,01,08,1, 11.9,1,1, -1.391, 10568.792, 287.932, 52732.494 23/01/12,19:19:05,02,08,1, 11.9,1,1, -1.391, 10568.801, 287.947, 52732.498 23/01/12,19:19:05,03,08,1, 11.9,1,1, -1.391, 10568.772, 287.947, 52732.494 23/01/12,19:19:05,04,08,1, 11.9,1,1, -1.391, 10568.797, 287.947, 52732.491 23/01/12,19:19:05,05,08,1, 11.9,1,1, -1.391, 10568.793, 287.926, 52732.494 23/01/12,19:19:05,06,08,1, 11.9,1,1, -1.391, 10568.807, 287.929, 52732.468 23/01/12,19:19:05,07,08,1, 11.9,1,1, -1.391, 10568.790, 287.968, 52732.478 23/01/12,19:19:05,08,08,1, 11.9,1,1, -1.391, 10568.793, 287.962, 52732.429 23/01/12,19:19:05,09,08,1, 11.9,1,1, -1.391, 10568.787, 287.929, 52732.468 23/01/12,19:19:05,10,08,1, 11.9,1,1, -1.391, 10568.820, 287.938, 52732.514 23/01/12,19:19:05,11,08,1, 11.9,1,1, -1.391, 10568.796, 287.942, 52732.492 23/01/12,19:19:05,12,08,1, 11.9,1,1, -1.391, 10568.767, 287.956, 52732.500 23/01/12,19:19:05,13,08,1, 11.9,1,1, -1.391, 10568.778, 287.939, 52732.491 23/01/12,19:19:05,14,08,1, 11.9,1,1, -1.391, 10568.776, 287.945, 52732.468 23/01/12,19:19:05,15,08,1, 11.9,1,1, -1.391, 10568.772, 287.945, 52732.480 23/01/12,19:19:05,16,08,1, 11.9,1,1, -1.391, 10568.779, 287.939, 52732.458 23/01/12,19:19:05,17,08,1, 11.9,1,1, -1.391, 10568.768, 287.940, 52732.438 23/01/12,19:19:05,18,08,1, 11.9,1,1, -1.391, 10568.779, 287.934, 52732.464 23/01/12,19:19:05,19,08,1, 11.9,1,1, -1.391, 10568.784, 287.950, 52732.472 23/01/12,19:19:06,00,08,1, 11.8,1,1, -1.392, 10568.783, 287.950, 52732.472 23/01/12,19:19:06,01,08,1, 11.8,1,1, -1.392, 10568.792, 287.939, 52732.488 23/01/12,19:19:06,02,08,1, 11.8,1,1, -1.392, 10568.773, 287.916, 52732.441 23/01/12,19:19:06,03,08,1, 11.8,1,1, -1.392, 10568.756, 287.918, 52732.483 23/01/12,19:19:06,04,08,1, 11.8,1,1, -1.392, 10568.765, 287.926, 52732.496 23/01/12,19:19:06,05,08,1, 11.8,1,1, -1.392, 10568.765, 287.927, 52732.480 23/01/12,19:19:06,06,08,1, 11.8,1,1, -1.392, 10568.768, 287.932, 52732.451 23/01/12,19:19:06,07,08,1, 11.8,1,1, -1.392, 10568.761, 287.916, 52732.298 23/01/12,19:19:06,08,08,1, 11.8,1,1, -1.392, 10568.774, 287.907, 52732.431 23/01/12,19:19:06,09,08,1, 11.8,1,1, -1.392, 10568.744, 287.921, 52732.431 23/01/12,19:19:06,10,08,1, 11.8,1,1, -1.392, 10568.751, 287.940, 52732.446 23/01/12,19:19:06,11,08,1, 11.8,1,1, -1.392, 10568.766, 287.936, 52732.450 23/01/12,19:19:06,12,08,1, 11.8,1,1, -1.392, 10568.773, 287.920, 52732.453 23/01/12,19:19:06,13,08,1, 11.8,1,1, -1.392, 10568.766, 287.956, 52732.461 23/01/12,19:19:06,14,08,1, 11.8,1,1, -1.392, 10568.767, 287.941, 52732.459 23/01/12,19:19:06,15,08,1, 11.8,1,1, -1.392, 10568.729, 287.939, 52732.444 23/01/12,19:19:06,16,08,1, 11.8,1,1, -1.392, 10568.743, 287.926, 52732.450 23/01/12,19:19:06,17,08,1, 11.8,1,1, -1.392, 10568.747, 287.922, 52732.423 23/01/12,19:19:06,18,08,1, 11.8,1,1, -1.392, 10568.724, 287.938, 52732.451 23/01/12,19:19:06,19,08,1, 11.8,1,1, -1.392, 10568.743, 287.944, 52732.444 23/01/12,19:19:07,00,08,1, 11.9,1,1, -1.388, 10568.742, 287.944, 52732.444 23/01/12,19:19:07,01,08,1, 11.9,1,1, -1.388, 10568.743, 287.910, 52732.442 23/01/12,19:19:07,02,08,1, 11.9,1,1, -1.388, 10568.754, 287.925, 52732.404 23/01/12,19:19:07,03,08,1, 11.9,1,1, -1.388, 10568.732, 287.944, 52732.420 23/01/12,19:19:07,04,08,1, 11.9,1,1, -1.388, 10568.736, 287.940, 52732.466 23/01/12,19:19:07,05,08,1, 11.9,1,1, -1.388, 10568.716, 287.923, 52732.426 23/01/12,19:19:07,06,08,1, 11.9,1,1, -1.388, 10568.714, 287.942, 52732.430 23/01/12,19:19:07,07,08,1, 11.9,1,1, -1.388, 10568.733, 287.944, 52732.429 23/01/12,19:19:07,08,08,1, 11.9,1,1, -1.388, 10568.748, 287.957, 52732.466 23/01/12,19:19:07,09,08,1, 11.9,1,1, -1.388, 10568.714, 287.942, 52732.411 23/01/12,19:19:07,10,08,1, 11.9,1,1, -1.388, 10568.712, 287.961, 52732.440 23/01/12,19:19:07,11,08,1, 11.9,1,1, -1.388, 10568.709, 287.958, 52732.442 23/01/12,19:19:07,12,08,1, 11.9,1,1, -1.388, 10568.695, 287.931, 52732.445 23/01/12,19:19:07,13,08,1, 11.9,1,1, -1.388, 10568.705, 287.925, 52732.460 23/01/12,19:19:07,14,08,1, 11.9,1,1, -1.388, 10568.733, 287.917, 52732.189 23/01/12,19:19:07,15,08,1, 11.9,1,1, -1.388, 10568.696, 287.922, 52732.368 23/01/12,19:19:07,16,08,1, 11.9,1,1, -1.388, 10568.709, 287.954, 52732.425 23/01/12,19:19:07,17,08,1, 11.9,1,1, -1.388, 10568.712, 287.956, 52732.432 23/01/12,19:19:07,18,08,1, 11.9,1,1, -1.388, 10568.684, 287.962, 52732.311 23/01/12,19:19:07,19,08,1, 11.9,1,1, -1.388, 10568.694, 287.967, 52732.429 23/01/12,19:19:08,00,08,1, 12.0,1,1, -1.387, 10568.691, 287.967, 52732.429 23/01/12,19:19:08,01,08,1, 12.0,1,1, -1.387, 10568.682, 287.969, 52732.436 23/01/12,19:19:08,02,08,1, 12.0,1,1, -1.387, 10568.685, 287.984, 52732.452 23/01/12,19:19:08,03,08,1, 12.0,1,1, -1.387, 10568.710, 287.969, 52732.426 23/01/12,19:19:08,04,08,1, 12.0,1,1, -1.387, 10568.673, 287.963, 52732.398 23/01/12,19:19:08,05,08,1, 12.0,1,1, -1.387, 10568.675, 287.958, 52732.410 23/01/12,19:19:08,06,08,1, 12.0,1,1, -1.387, 10568.691, 287.954, 52732.429 23/01/12,19:19:08,07,08,1, 12.0,1,1, -1.387, 10568.681, 287.959, 52732.438 23/01/12,19:19:08,08,08,1, 12.0,1,1, -1.387, 10568.693, 287.953, 52732.414 23/01/12,19:19:08,09,08,1, 12.0,1,1, -1.387, 10568.664, 287.945, 52732.404 23/01/12,19:19:08,10,08,1, 12.0,1,1, -1.387, 10568.685, 287.957, 52732.415 23/01/12,19:19:08,11,08,1, 12.0,1,1, -1.387, 10568.683, 287.945, 52732.426 23/01/12,19:19:08,12,08,1, 12.0,1,1, -1.387, 10568.667, 287.949, 52732.402 23/01/12,19:19:08,13,08,1, 12.0,1,1, -1.387, 10568.684, 287.950, 52732.412 23/01/12,19:19:08,14,08,1, 12.0,1,1, -1.387, 10568.677, 287.952, 52732.413 23/01/12,19:19:08,15,08,1, 12.0,1,1, -1.387, 10568.682, 287.939, 52732.388 23/01/12,19:19:08,16,08,1, 12.0,1,1, -1.387, 10568.651, 287.948, 52732.400 23/01/12,19:19:08,17,08,1, 12.0,1,1, -1.387, 10568.663, 287.969, 52732.407 23/01/12,19:19:08,18,08,1, 12.0,1,1, -1.387, 10568.635, 287.969, 52732.520 23/01/12,19:19:08,19,08,1, 12.0,1,1, -1.387, 10568.659, 287.970, 52732.386 23/01/12,19:19:09,00,09,1, 11.9,1,1, -1.392, 10568.658, 287.970, 52732.386 23/01/12,19:19:09,01,09,1, 11.9,1,1, -1.392, 10568.668, 287.957, 52732.414 23/01/12,19:19:09,02,09,1, 11.9,1,1, -1.392, 10568.642, 287.963, 52732.367 23/01/12,19:19:09,03,09,1, 11.9,1,1, -1.392, 10568.655, 287.953, 52732.386 23/01/12,19:19:09,04,09,1, 11.9,1,1, -1.392, 10568.669, 287.938, 52732.418 23/01/12,19:19:09,05,09,1, 11.9,1,1, -1.392, 10568.654, 287.947, 52732.371 23/01/12,19:19:09,06,09,1, 11.9,1,1, -1.392, 10568.656, 287.976, 52732.351 23/01/12,19:19:09,07,09,1, 11.9,1,1, -1.392, 10568.673, 287.965, 52732.410 23/01/12,19:19:09,08,09,1, 11.9,1,1, -1.392, 10568.643, 287.959, 52732.400 23/01/12,19:19:09,09,09,1, 11.9,1,1, -1.392, 10568.645, 287.948, 52732.365 23/01/12,19:19:09,10,09,1, 11.9,1,1, -1.392, 10568.650, 287.959, 52732.353 23/01/12,19:19:09,11,09,1, 11.9,1,1, -1.392, 10568.642, 287.944, 52732.334 23/01/12,19:19:09,12,09,1, 11.9,1,1, -1.392, 10568.647, 287.946, 52732.370 23/01/12,19:19:09,13,09,1, 11.9,1,1, -1.392, 10568.641, 287.955, 52732.352 23/01/12,19:19:09,14,09,1, 11.9,1,1, -1.392, 10568.620, 287.962, 52732.377 23/01/12,19:19:09,15,09,1, 11.9,1,1, -1.392, 10568.618, 287.953, 52732.330 23/01/12,19:19:09,16,09,1, 11.9,1,1, -1.392, 10568.647, 287.975, 52732.319 23/01/12,19:19:09,17,09,1, 11.9,1,1, -1.392, 10568.631, 287.953, 52732.321 23/01/12,19:19:09,18,09,1, 11.9,1,1, -1.392, 10568.639, 287.940, 52732.368 23/01/12,19:19:09,19,09,1, 11.9,1,1, -1.392, 10568.652, 287.959, 52732.339 23/01/12,19:19:10,00,09,1, 11.9,1,1, -1.388, 10568.650, 287.959, 52732.339 23/01/12,19:19:10,01,09,1, 11.9,1,1, -1.388, 10568.610, 287.935, 52732.351 23/01/12,19:19:10,02,09,1, 11.9,1,1, -1.388, 10568.627, 287.929, 52732.361 23/01/12,19:19:10,03,09,1, 11.9,1,1, -1.388, 10568.618, 287.922, 52732.384 23/01/12,19:19:10,04,09,1, 11.9,1,1, -1.388, 10568.603, 287.939, 52732.348 23/01/12,19:19:10,05,09,1, 11.9,1,1, -1.388, 10568.594, 287.935, 52732.316 23/01/12,19:19:10,06,09,1, 11.9,1,1, -1.388, 10568.631, 287.946, 52732.344 23/01/12,19:19:10,07,09,1, 11.9,1,1, -1.388, 10568.605, 287.907, 52732.339 23/01/12,19:19:10,08,09,1, 11.9,1,1, -1.388, 10568.619, 287.932, 52732.321 23/01/12,19:19:10,09,09,1, 11.9,1,1, -1.388, 10568.605, 287.927, 52732.296 23/01/12,19:19:10,10,09,1, 11.9,1,1, -1.388, 10568.593, 287.933, 52732.318 23/01/12,19:19:10,11,09,1, 11.9,1,1, -1.388, 10568.622, 287.914, 52732.320 23/01/12,19:19:10,12,09,1, 11.9,1,1, -1.388, 10568.619, 287.927, 52732.323 23/01/12,19:19:10,13,09,1, 11.9,1,1, -1.388, 10568.593, 287.911, 52732.304 23/01/12,19:19:10,14,09,1, 11.9,1,1, -1.388, 10568.590, 287.906, 52732.292 23/01/12,19:19:10,15,09,1, 11.9,1,1, -1.388, 10568.606, 287.915, 52732.277 23/01/12,19:19:10,16,09,1, 11.9,1,1, -1.388, 10568.591, 287.907, 52732.319 23/01/12,19:19:10,17,09,1, 11.9,1,1, -1.388, 10568.588, 287.922, 52732.334 23/01/12,19:19:10,18,09,1, 11.9,1,1, -1.388, 10568.564, 287.910, 52732.273 23/01/12,19:19:10,19,09,1, 11.9,1,1, -1.388, 10568.584, 287.909, 52732.250 23/01/12,19:19:11,00,09,1, 11.9,1,1, -1.391, 10568.583, 287.909, 52732.250 23/01/12,19:19:11,01,09,1, 11.9,1,1, -1.391, 10568.592, 287.919, 52732.283 23/01/12,19:19:11,02,09,1, 11.9,1,1, -1.391, 10568.557, 287.910, 52732.263 23/01/12,19:19:11,03,09,1, 11.9,1,1, -1.391, 10568.562, 287.914, 52732.289 23/01/12,19:19:11,04,09,1, 11.9,1,1, -1.391, 10568.554, 287.928, 52732.272 23/01/12,19:19:11,05,09,1, 11.9,1,1, -1.391, 10568.547, 287.939, 52732.279 23/01/12,19:19:11,06,09,1, 11.9,1,1, -1.391, 10568.543, 287.900, 52732.291 23/01/12,19:19:11,07,09,1, 11.9,1,1, -1.391, 10568.572, 287.896, 52732.290 23/01/12,19:19:11,08,09,1, 11.9,1,1, -1.391, 10568.565, 287.881, 52732.293 23/01/12,19:19:11,09,09,1, 11.9,1,1, -1.391, 10568.568, 287.878, 52732.271 23/01/12,19:19:11,10,09,1, 11.9,1,1, -1.391, 10568.569, 287.884, 52732.277 23/01/12,19:19:11,11,09,1, 11.9,1,1, -1.391, 10568.552, 287.884, 52732.292 23/01/12,19:19:11,12,09,1, 11.9,1,1, -1.391, 10568.545, 287.872, 52732.281 23/01/12,19:19:11,13,09,1, 11.9,1,1, -1.391, 10568.543, 287.872, 52732.289 23/01/12,19:19:11,14,09,1, 11.9,1,1, -1.391, 10568.539, 287.872, 52732.271 23/01/12,19:19:11,15,09,1, 11.9,1,1, -1.391, 10568.540, 287.881, 52732.265 23/01/12,19:19:11,16,09,1, 11.9,1,1, -1.391, 10568.527, 287.895, 52732.285 23/01/12,19:19:11,17,09,1, 11.9,1,1, -1.391, 10568.545, 287.885, 52732.275 23/01/12,19:19:11,18,09,1, 11.9,1,1, -1.391, 10568.533, 287.884, 52732.280 23/01/12,19:19:11,19,09,1, 11.9,1,1, -1.391, 10568.510, 287.860, 52732.269 23/01/12,19:19:12,00,09,1, 11.9,1,1, -1.388, 10568.508, 287.860, 52732.269 23/01/12,19:19:12,01,09,1, 11.9,1,1, -1.388, 10568.536, 287.882, 52732.275 23/01/12,19:19:12,02,09,1, 11.9,1,1, -1.388, 10568.539, 287.853, 52732.267 23/01/12,19:19:12,03,09,1, 11.9,1,1, -1.388, 10568.512, 287.874, 52732.284 23/01/12,19:19:12,04,09,1, 11.9,1,1, -1.388, 10568.505, 287.876, 52732.242 23/01/12,19:19:12,05,09,1, 11.9,1,1, -1.388, 10568.519, 287.853, 52732.255 23/01/12,19:19:12,06,09,1, 11.9,1,1, -1.388, 10568.507, 287.857, 52732.281 23/01/12,19:19:12,07,09,1, 11.9,1,1, -1.388, 10568.512, 287.861, 52732.254 23/01/12,19:19:12,08,09,1, 11.9,1,1, -1.388, 10568.512, 287.859, 52732.297 23/01/12,19:19:12,09,09,1, 11.9,1,1, -1.388, 10568.518, 287.848, 52732.262 23/01/12,19:19:12,10,09,1, 11.9,1,1, -1.388, 10568.501, 287.854, 52732.248 23/01/12,19:19:12,11,09,1, 11.9,1,1, -1.388, 10568.520, 287.862, 52732.251 23/01/12,19:19:12,12,09,1, 11.9,1,1, -1.388, 10568.496, 287.850, 52732.249 23/01/12,19:19:12,13,09,1, 11.9,1,1, -1.388, 10568.500, 287.829, 52732.255 23/01/12,19:19:12,14,09,1, 11.9,1,1, -1.388, 10568.494, 287.846, 52732.239 23/01/12,19:19:12,15,09,1, 11.9,1,1, -1.388, 10568.463, 287.833, 52732.203 23/01/12,19:19:12,16,09,1, 11.9,1,1, -1.388, 10568.473, 287.843, 52732.267 23/01/12,19:19:12,17,09,1, 11.9,1,1, -1.388, 10568.500, 287.824, 52732.200 23/01/12,19:19:12,18,09,1, 11.9,1,1, -1.388, 10568.496, 287.845, 52732.229 23/01/12,19:19:12,19,09,1, 11.9,1,1, -1.388, 10568.464, 287.840, 52732.232 23/01/12,19:19:13,00,09,1, 11.8,1,1, -1.392, 10568.458, 287.840, 52732.232 23/01/12,19:19:13,01,09,1, 11.8,1,1, -1.392, 10568.480, 287.831, 52732.449 23/01/12,19:19:13,02,09,1, 11.8,1,1, -1.392, 10568.487, 287.824, 52732.185 23/01/12,19:19:13,03,09,1, 11.8,1,1, -1.392, 10568.473, 287.831, 52732.221 23/01/12,19:19:13,04,09,1, 11.8,1,1, -1.392, 10568.489, 287.824, 52732.195 23/01/12,19:19:13,05,09,1, 11.8,1,1, -1.392, 10568.453, 287.833, 52732.197 23/01/12,19:19:13,06,09,1, 11.8,1,1, -1.392, 10568.480, 287.786, 52732.194 23/01/12,19:19:13,07,09,1, 11.8,1,1, -1.392, 10568.476, 287.811, 52732.175 23/01/12,19:19:13,08,09,1, 11.8,1,1, -1.392, 10568.475, 287.822, 52732.188 23/01/12,19:19:13,09,09,1, 11.8,1,1, -1.392, 10568.468, 287.799, 52732.141 23/01/12,19:19:13,10,09,1, 11.8,1,1, -1.392, 10568.463, 287.823, 52732.206 23/01/12,19:19:13,11,09,1, 11.8,1,1, -1.392, 10568.442, 287.821, 52732.160 23/01/12,19:19:13,12,09,1, 11.8,1,1, -1.392, 10568.415, 287.826, 52732.179 23/01/12,19:19:13,13,09,1, 11.8,1,1, -1.392, 10568.434, 287.806, 52732.180 23/01/12,19:19:13,14,09,1, 11.8,1,1, -1.392, 10568.456, 287.816, 52732.130 23/01/12,19:19:13,15,09,1, 11.8,1,1, -1.392, 10568.439, 287.827, 52732.147 23/01/12,19:19:13,16,09,1, 11.8,1,1, -1.392, 10568.429, 287.809, 52732.161 23/01/12,19:19:13,17,09,1, 11.8,1,1, -1.392, 10568.450, 287.804, 52732.176 23/01/12,19:19:13,18,09,1, 11.8,1,1, -1.392, 10568.430, 287.809, 52732.136 23/01/12,19:19:13,19,09,1, 11.8,1,1, -1.392, 10568.449, 287.805, 52732.141 23/01/12,19:19:14,00,10,1, 11.8,1,1, -1.393, 10568.441, 287.805, 52732.141 23/01/12,19:19:14,01,10,1, 11.8,1,1, -1.393, 10568.417, 287.772, 52732.155 23/01/12,19:19:14,02,10,1, 11.8,1,1, -1.393, 10568.420, 287.793, 52732.156 23/01/12,19:19:14,03,10,1, 11.8,1,1, -1.393, 10568.422, 287.804, 52732.144 23/01/12,19:19:14,04,10,1, 11.8,1,1, -1.393, 10568.397, 287.793, 52732.159 23/01/12,19:19:14,05,10,1, 11.8,1,1, -1.393, 10568.423, 287.772, 52732.160 23/01/12,19:19:14,06,10,1, 11.8,1,1, -1.393, 10568.427, 287.777, 52732.149 23/01/12,19:19:14,07,10,1, 11.8,1,1, -1.393, 10568.432, 287.783, 52732.170 23/01/12,19:19:14,08,10,1, 11.8,1,1, -1.393, 10568.404, 287.778, 52732.151 23/01/12,19:19:14,09,10,1, 11.8,1,1, -1.393, 10568.422, 287.761, 52732.217 23/01/12,19:19:14,10,10,1, 11.8,1,1, -1.393, 10568.388, 287.774, 52732.144 23/01/12,19:19:14,11,10,1, 11.8,1,1, -1.393, 10568.375, 287.764, 52732.158 23/01/12,19:19:14,12,10,1, 11.8,1,1, -1.393, 10568.397, 287.775, 52732.158 23/01/12,19:19:14,13,10,1, 11.8,1,1, -1.393, 10568.410, 287.776, 52732.165 23/01/12,19:19:14,14,10,1, 11.8,1,1, -1.393, 10568.409, 287.765, 52732.169 23/01/12,19:19:14,15,10,1, 11.8,1,1, -1.393, 10568.403, 287.765, 52732.158 23/01/12,19:19:14,16,10,1, 11.8,1,1, -1.393, 10568.388, 287.780, 52732.144 23/01/12,19:19:14,17,10,1, 11.8,1,1, -1.393, 10568.421, 287.765, 52732.106 23/01/12,19:19:14,18,10,1, 11.8,1,1, -1.393, 10568.376, 287.746, 52732.165 23/01/12,19:19:14,19,10,1, 11.8,1,1, -1.393, 10568.390, 287.761, 52732.107 23/01/12,19:19:15,00,09,1, 11.8,1,1, -1.391, 10568.383, 287.761, 52732.107 23/01/12,19:19:15,01,09,1, 11.8,1,1, -1.391, 10568.380, 287.744, 52732.129 23/01/12,19:19:15,02,09,1, 11.8,1,1, -1.391, 10568.383, 287.755, 52732.144 23/01/12,19:19:15,03,09,1, 11.8,1,1, -1.391, 10568.384, 287.773, 52732.148 23/01/12,19:19:15,04,09,1, 11.8,1,1, -1.391, 10568.369, 287.755, 52732.142 23/01/12,19:19:15,05,09,1, 11.8,1,1, -1.391, 10568.351, 287.753, 52732.105 23/01/12,19:19:15,06,09,1, 11.8,1,1, -1.391, 10568.361, 287.742, 52732.108 23/01/12,19:19:15,07,09,1, 11.8,1,1, -1.391, 10568.366, 287.757, 52732.187 23/01/12,19:19:15,08,09,1, 11.8,1,1, -1.391, 10568.367, 287.743, 52732.073 23/01/12,19:19:15,09,09,1, 11.8,1,1, -1.391, 10568.371, 287.739, 52732.109 23/01/12,19:19:15,10,09,1, 11.8,1,1, -1.391, 10568.365, 287.746, 52732.083 23/01/12,19:19:15,11,09,1, 11.8,1,1, -1.391, 10568.364, 287.761, 52732.129 23/01/12,19:19:15,12,09,1, 11.8,1,1, -1.391, 10568.334, 287.740, 52732.121 23/01/12,19:19:15,13,09,1, 11.8,1,1, -1.391, 10568.357, 287.754, 52732.108 23/01/12,19:19:15,14,09,1, 11.8,1,1, -1.391, 10568.339, 287.735, 52732.119 23/01/12,19:19:15,15,09,1, 11.8,1,1, -1.391, 10568.333, 287.745, 52732.118 23/01/12,19:19:15,16,09,1, 11.8,1,1, -1.391, 10568.338, 287.740, 52732.111 23/01/12,19:19:15,17,09,1, 11.8,1,1, -1.391, 10568.333, 287.728, 52732.080 23/01/12,19:19:15,18,09,1, 11.8,1,1, -1.391, 10568.313, 287.746, 52732.089 23/01/12,19:19:15,19,09,1, 11.8,1,1, -1.391, 10568.335, 287.721, 52732.139 23/01/12,19:19:16,00,09,1, 11.9,1,1, -1.391, 10568.333, 287.721, 52732.139 23/01/12,19:19:16,01,09,1, 11.9,1,1, -1.391, 10568.323, 287.711, 52732.086 23/01/12,19:19:16,02,09,1, 11.9,1,1, -1.391, 10568.344, 287.733, 52732.101 23/01/12,19:19:16,03,09,1, 11.9,1,1, -1.391, 10568.335, 287.730, 52732.084 23/01/12,19:19:16,04,09,1, 11.9,1,1, -1.391, 10568.326, 287.710, 52732.077 23/01/12,19:19:16,05,09,1, 11.9,1,1, -1.391, 10568.314, 287.723, 52732.081 23/01/12,19:19:16,06,09,1, 11.9,1,1, -1.391, 10568.330, 287.711, 52732.087 23/01/12,19:19:16,07,09,1, 11.9,1,1, -1.391, 10568.310, 287.713, 52732.068 23/01/12,19:19:16,08,09,1, 11.9,1,1, -1.391, 10568.307, 287.716, 52732.066 23/01/12,19:19:16,09,09,1, 11.9,1,1, -1.391, 10568.328, 287.687, 52732.074 23/01/12,19:19:16,10,09,1, 11.9,1,1, -1.391, 10568.295, 287.725, 52732.061 23/01/12,19:19:16,11,09,1, 11.9,1,1, -1.391, 10568.297, 287.716, 52732.073 23/01/12,19:19:16,12,09,1, 11.9,1,1, -1.391, 10568.300, 287.698, 52732.081 23/01/12,19:19:16,13,09,1, 11.9,1,1, -1.391, 10568.294, 287.699, 52732.087 23/01/12,19:19:16,14,09,1, 11.9,1,1, -1.391, 10568.278, 287.695, 52732.113 23/01/12,19:19:16,15,09,1, 11.9,1,1, -1.391, 10568.302, 287.696, 52732.053 23/01/12,19:19:16,16,09,1, 11.9,1,1, -1.391, 10568.286, 287.694, 52732.048 23/01/12,19:19:16,17,09,1, 11.9,1,1, -1.391, 10568.281, 287.698, 52732.043 23/01/12,19:19:16,18,09,1, 11.9,1,1, -1.391, 10568.265, 287.694, 52732.040 23/01/12,19:19:16,19,09,1, 11.9,1,1, -1.391, 10568.295, 287.674, 52732.083 23/01/12,19:19:17,00,10,1, 11.9,1,1, -1.390, 10568.291, 287.674, 52732.083 23/01/12,19:19:17,01,10,1, 11.9,1,1, -1.390, 10568.303, 287.686, 52732.096 23/01/12,19:19:17,02,10,1, 11.9,1,1, -1.390, 10568.256, 287.676, 52732.115 23/01/12,19:19:17,03,10,1, 11.9,1,1, -1.390, 10568.289, 287.686, 52732.031 23/01/12,19:19:17,04,10,1, 11.9,1,1, -1.390, 10568.279, 287.667, 52732.055 23/01/12,19:19:17,05,10,1, 11.9,1,1, -1.390, 10568.263, 287.679, 52732.099 23/01/12,19:19:17,06,10,1, 11.9,1,1, -1.390, 10568.288, 287.672, 52732.064 23/01/12,19:19:17,07,10,1, 11.9,1,1, -1.390, 10568.244, 287.670, 52732.036 23/01/12,19:19:17,08,10,1, 11.9,1,1, -1.390, 10568.266, 287.666, 52732.073 23/01/12,19:19:17,09,10,1, 11.9,1,1, -1.390, 10568.253, 287.656, 52732.032 23/01/12,19:19:17,10,10,1, 11.9,1,1, -1.390, 10568.231, 287.668, 52732.052 23/01/12,19:19:17,11,10,1, 11.9,1,1, -1.390, 10568.251, 287.666, 52732.050 23/01/12,19:19:17,12,10,1, 11.9,1,1, -1.390, 10568.221, 287.655, 52732.014 23/01/12,19:19:17,13,10,1, 11.9,1,1, -1.390, 10568.243, 287.650, 52732.029 23/01/12,19:19:17,14,10,1, 11.9,1,1, -1.390, 10568.256, 287.663, 52732.029 23/01/12,19:19:17,15,10,1, 11.9,1,1, -1.390, 10568.239, 287.642, 52732.067 23/01/12,19:19:17,16,10,1, 11.9,1,1, -1.390, 10568.218, 287.651, 52732.036 23/01/12,19:19:17,17,10,1, 11.9,1,1, -1.390, 10568.230, 287.664, 52732.066 23/01/12,19:19:17,18,10,1, 11.9,1,1, -1.390, 10568.217, 287.631, 52732.035 23/01/12,19:19:17,19,10,1, 11.9,1,1, -1.390, 10568.230, 287.652, 52732.038 23/01/12,19:19:18,00,09,1, 11.9,1,1, -1.388, 10568.224, 287.652, 52732.038 23/01/12,19:19:18,01,09,1, 11.9,1,1, -1.388, 10568.239, 287.634, 52732.042 23/01/12,19:19:18,02,09,1, 11.9,1,1, -1.388, 10568.230, 287.642, 52732.036 23/01/12,19:19:18,03,09,1, 11.9,1,1, -1.388, 10568.209, 287.636, 52732.056 23/01/12,19:19:18,04,09,1, 11.9,1,1, -1.388, 10568.206, 287.619, 52732.020 23/01/12,19:19:18,05,09,1, 11.9,1,1, -1.388, 10568.224, 287.642, 52732.036 23/01/12,19:19:18,06,09,1, 11.9,1,1, -1.388, 10568.231, 287.635, 52732.019 23/01/12,19:19:18,07,09,1, 11.9,1,1, -1.388, 10568.182, 287.612, 52731.998 23/01/12,19:19:18,08,09,1, 11.9,1,1, -1.388, 10568.220, 287.629, 52732.014 23/01/12,19:19:18,09,09,1, 11.9,1,1, -1.388, 10568.200, 287.616, 52732.015 23/01/12,19:19:18,10,09,1, 11.9,1,1, -1.388, 10568.193, 287.634, 52732.008 23/01/12,19:19:18,11,09,1, 11.9,1,1, -1.388, 10568.204, 287.618, 52732.033 23/01/12,19:19:18,12,09,1, 11.9,1,1, -1.388, 10568.190, 287.632, 52732.023 23/01/12,19:19:18,13,09,1, 11.9,1,1, -1.388, 10568.208, 287.629, 52731.993 23/01/12,19:19:18,14,09,1, 11.9,1,1, -1.388, 10568.196, 287.606, 52732.048 23/01/12,19:19:18,15,09,1, 11.9,1,1, -1.388, 10568.216, 287.624, 52732.027 23/01/12,19:19:18,16,09,1, 11.9,1,1, -1.388, 10568.180, 287.636, 52732.005 23/01/12,19:19:18,17,09,1, 11.9,1,1, -1.388, 10568.194, 287.607, 52731.986 23/01/12,19:19:18,18,09,1, 11.9,1,1, -1.388, 10568.182, 287.618, 52732.049 23/01/12,19:19:18,19,09,1, 11.9,1,1, -1.388, 10568.186, 287.609, 52732.002 23/01/12,19:19:19,00,09,1, 11.8,1,1, -1.386, 10568.182, 287.609, 52732.002 23/01/12,19:19:19,01,09,1, 11.8,1,1, -1.386, 10568.170, 287.572, 52731.999 23/01/12,19:19:19,02,09,1, 11.8,1,1, -1.386, 10568.163, 287.593, 52732.001 23/01/12,19:19:19,03,09,1, 11.8,1,1, -1.386, 10568.169, 287.570, 52731.979 23/01/12,19:19:19,04,09,1, 11.8,1,1, -1.386, 10568.157, 287.584, 52732.019 23/01/12,19:19:19,05,09,1, 11.8,1,1, -1.386, 10568.163, 287.578, 52732.020 23/01/12,19:19:19,06,09,1, 11.8,1,1, -1.386, 10568.163, 287.563, 52731.993 23/01/12,19:19:19,07,09,1, 11.8,1,1, -1.386, 10568.165, 287.591, 52731.977 23/01/12,19:19:19,08,09,1, 11.8,1,1, -1.386, 10568.135, 287.581, 52731.971 23/01/12,19:19:19,09,09,1, 11.8,1,1, -1.386, 10568.165, 287.595, 52731.958 23/01/12,19:19:19,10,09,1, 11.8,1,1, -1.386, 10568.148, 287.591, 52731.935 23/01/12,19:19:19,11,09,1, 11.8,1,1, -1.386, 10568.136, 287.578, 52731.939 23/01/12,19:19:19,12,09,1, 11.8,1,1, -1.386, 10568.145, 287.569, 52731.967 23/01/12,19:19:19,13,09,1, 11.8,1,1, -1.386, 10568.133, 287.590, 52731.978 23/01/12,19:19:19,14,09,1, 11.8,1,1, -1.386, 10568.136, 287.573, 52731.964 23/01/12,19:19:19,15,09,1, 11.8,1,1, -1.386, 10568.144, 287.567, 52731.960 23/01/12,19:19:19,16,09,1, 11.8,1,1, -1.386, 10568.123, 287.564, 52731.943 23/01/12,19:19:19,17,09,1, 11.8,1,1, -1.386, 10568.126, 287.573, 52731.956 23/01/12,19:19:19,18,09,1, 11.8,1,1, -1.386, 10568.113, 287.557, 52731.954 23/01/12,19:19:19,19,09,1, 11.8,1,1, -1.386, 10568.162, 287.568, 52731.967 23/01/12,19:19:20,00,09,1, 11.9,1,1, -1.393, 10568.157, 287.568, 52731.967 23/01/12,19:19:20,01,09,1, 11.9,1,1, -1.393, 10568.112, 287.555, 52731.939 23/01/12,19:19:20,02,09,1, 11.9,1,1, -1.393, 10568.101, 287.552, 52731.978 23/01/12,19:19:20,03,09,1, 11.9,1,1, -1.393, 10568.128, 287.555, 52731.945 23/01/12,19:19:20,04,09,1, 11.9,1,1, -1.393, 10568.112, 287.532, 52731.943 23/01/12,19:19:20,05,09,1, 11.9,1,1, -1.393, 10568.097, 287.530, 52731.920 23/01/12,19:19:20,06,09,1, 11.9,1,1, -1.393, 10568.138, 287.530, 52731.933 23/01/12,19:19:20,07,09,1, 11.9,1,1, -1.393, 10568.107, 287.534, 52731.941 23/01/12,19:19:20,08,09,1, 11.9,1,1, -1.393, 10568.102, 287.534, 52731.955 23/01/12,19:19:20,09,09,1, 11.9,1,1, -1.393, 10568.119, 287.525, 52731.934 23/01/12,19:19:20,10,09,1, 11.9,1,1, -1.393, 10568.081, 287.528, 52731.928 23/01/12,19:19:20,11,09,1, 11.9,1,1, -1.393, 10568.107, 287.524, 52731.921 23/01/12,19:19:20,12,09,1, 11.9,1,1, -1.393, 10568.127, 287.520, 52731.938 23/01/12,19:19:20,13,09,1, 11.9,1,1, -1.393, 10568.076, 287.533, 52731.929 23/01/12,19:19:20,14,09,1, 11.9,1,1, -1.393, 10568.100, 287.506, 52731.961 23/01/12,19:19:20,15,09,1, 11.9,1,1, -1.393, 10568.092, 287.506, 52731.907 23/01/12,19:19:20,16,09,1, 11.9,1,1, -1.393, 10568.083, 287.495, 52731.889 23/01/12,19:19:20,17,09,1, 11.9,1,1, -1.393, 10568.095, 287.487, 52731.872 23/01/12,19:19:20,18,09,1, 11.9,1,1, -1.393, 10568.074, 287.476, 52731.912 23/01/12,19:19:20,19,09,1, 11.9,1,1, -1.393, 10568.106, 287.480, 52731.905 23/01/12,19:19:21,00,09,1, 11.7,1,1, -1.388, 10568.099, 287.480, 52731.905 23/01/12,19:19:21,01,09,1, 11.7,1,1, -1.388, 10568.082, 287.476, 52731.915 23/01/12,19:19:21,02,09,1, 11.7,1,1, -1.388, 10568.068, 287.461, 52731.967 23/01/12,19:19:21,03,09,1, 11.7,1,1, -1.388, 10568.102, 287.472, 52731.890 23/01/12,19:19:21,04,09,1, 11.7,1,1, -1.388, 10568.099, 287.479, 52731.922 23/01/12,19:19:21,05,09,1, 11.7,1,1, -1.388, 10568.073, 287.469, 52731.904 23/01/12,19:19:21,06,09,1, 11.7,1,1, -1.388, 10568.093, 287.473, 52731.883 23/01/12,19:19:21,07,09,1, 11.7,1,1, -1.388, 10568.091, 287.474, 52731.874 23/01/12,19:19:21,08,09,1, 11.7,1,1, -1.388, 10568.073, 287.473, 52731.893 23/01/12,19:19:21,09,09,1, 11.7,1,1, -1.388, 10568.073, 287.464, 52731.898 23/01/12,19:19:21,10,09,1, 11.7,1,1, -1.388, 10568.080, 287.457, 52731.905 23/01/12,19:19:21,11,09,1, 11.7,1,1, -1.388, 10568.075, 287.451, 52731.907 23/01/12,19:19:21,12,09,1, 11.7,1,1, -1.388, 10568.065, 287.445, 52731.864 23/01/12,19:19:21,13,09,1, 11.7,1,1, -1.388, 10568.061, 287.471, 52731.879 23/01/12,19:19:21,14,09,1, 11.7,1,1, -1.388, 10568.070, 287.420, 52731.900 23/01/12,19:19:21,15,09,1, 11.7,1,1, -1.388, 10568.072, 287.414, 52731.891 23/01/12,19:19:21,16,09,1, 11.7,1,1, -1.388, 10568.098, 287.414, 52731.880 23/01/12,19:19:21,17,09,1, 11.7,1,1, -1.388, 10568.085, 287.414, 52731.877 23/01/12,19:19:21,18,09,1, 11.7,1,1, -1.388, 10568.087, 287.400, 52731.903 23/01/12,19:19:21,19,09,1, 11.7,1,1, -1.388, 10568.036, 287.406, 52731.893 23/01/12,19:19:22,00,09,1, 11.9,1,1, -1.387, 10568.032, 287.406, 52731.893 23/01/12,19:19:22,01,09,1, 11.9,1,1, -1.387, 10568.067, 287.415, 52731.853 23/01/12,19:19:22,02,09,1, 11.9,1,1, -1.387, 10568.049, 287.402, 52731.891 23/01/12,19:19:22,03,09,1, 11.9,1,1, -1.387, 10568.041, 287.400, 52731.877 23/01/12,19:19:22,04,09,1, 11.9,1,1, -1.387, 10568.076, 287.400, 52731.860 23/01/12,19:19:22,05,09,1, 11.9,1,1, -1.387, 10568.068, 287.373, 52731.849 23/01/12,19:19:22,06,09,1, 11.9,1,1, -1.387, 10568.053, 287.367, 52731.837 23/01/12,19:19:22,07,09,1, 11.9,1,1, -1.387, 10568.060, 287.368, 52731.862 23/01/12,19:19:22,08,09,1, 11.9,1,1, -1.387, 10568.047, 287.381, 52731.816 23/01/12,19:19:22,09,09,1, 11.9,1,1, -1.387, 10568.070, 287.372, 52731.804 23/01/12,19:19:22,10,09,1, 11.9,1,1, -1.387, 10568.046, 287.361, 52731.843 23/01/12,19:19:22,11,09,1, 11.9,1,1, -1.387, 10568.075, 287.350, 52731.854 23/01/12,19:19:22,12,09,1, 11.9,1,1, -1.387, 10568.062, 287.358, 52731.823 23/01/12,19:19:22,13,09,1, 11.9,1,1, -1.387, 10568.054, 287.346, 52731.825 23/01/12,19:19:22,14,09,1, 11.9,1,1, -1.387, 10568.059, 287.351, 52731.880 23/01/12,19:19:22,15,09,1, 11.9,1,1, -1.387, 10568.049, 287.337, 52731.831 23/01/12,19:19:22,16,09,1, 11.9,1,1, -1.387, 10568.044, 287.340, 52731.826 23/01/12,19:19:22,17,09,1, 11.9,1,1, -1.387, 10568.039, 287.332, 52731.856 23/01/12,19:19:22,18,09,1, 11.9,1,1, -1.387, 10568.039, 287.311, 52731.814 23/01/12,19:19:22,19,09,1, 11.9,1,1, -1.387, 10568.042, 287.330, 52731.839 23/01/12,19:19:23,00,09,1, 11.9,1,1, -1.388, 10568.041, 287.330, 52731.839 23/01/12,19:19:23,01,09,1, 11.9,1,1, -1.388, 10568.064, 287.337, 52731.802 23/01/12,19:19:23,02,09,1, 11.9,1,1, -1.388, 10568.037, 287.316, 52731.844 23/01/12,19:19:23,03,09,1, 11.9,1,1, -1.388, 10568.036, 287.312, 52731.845 23/01/12,19:19:23,04,09,1, 11.9,1,1, -1.388, 10568.039, 287.308, 52731.813 23/01/12,19:19:23,05,09,1, 11.9,1,1, -1.388, 10568.033, 287.303, 52731.812 23/01/12,19:19:23,06,09,1, 11.9,1,1, -1.388, 10568.064, 287.298, 52731.795 23/01/12,19:19:23,07,09,1, 11.9,1,1, -1.388, 10568.050, 287.303, 52731.787 23/01/12,19:19:23,08,09,1, 11.9,1,1, -1.388, 10568.051, 287.310, 52731.807 23/01/12,19:19:23,09,09,1, 11.9,1,1, -1.388, 10568.081, 287.304, 52731.805 23/01/12,19:19:23,10,09,1, 11.9,1,1, -1.388, 10568.054, 287.283, 52731.785 23/01/12,19:19:23,11,09,1, 11.9,1,1, -1.388, 10568.055, 287.289, 52731.781 23/01/12,19:19:23,12,09,1, 11.9,1,1, -1.388, 10568.032, 287.288, 52731.752 23/01/12,19:19:23,13,09,1, 11.9,1,1, -1.388, 10568.042, 287.244, 52731.738 23/01/12,19:19:23,14,09,1, 11.9,1,1, -1.388, 10568.056, 287.258, 52731.790 23/01/12,19:19:23,15,09,1, 11.9,1,1, -1.388, 10568.048, 287.252, 52731.782 23/01/12,19:19:23,16,09,1, 11.9,1,1, -1.388, 10568.048, 287.260, 52731.793 23/01/12,19:19:23,17,09,1, 11.9,1,1, -1.388, 10568.056, 287.238, 52731.796 23/01/12,19:19:23,18,09,1, 11.9,1,1, -1.388, 10568.056, 287.268, 52731.798 23/01/12,19:19:23,19,09,1, 11.9,1,1, -1.388, 10568.065, 287.270, 52731.777 23/01/12,19:19:24,00,09,1, 11.9,1,1, -1.390, 10568.057, 287.270, 52731.777 23/01/12,19:19:24,01,09,1, 11.9,1,1, -1.390, 10568.058, 287.254, 52731.763 23/01/12,19:19:24,02,09,1, 11.9,1,1, -1.390, 10568.038, 287.265, 52731.792 23/01/12,19:19:24,03,09,1, 11.9,1,1, -1.390, 10568.059, 287.271, 52731.789 23/01/12,19:19:24,04,09,1, 11.9,1,1, -1.390, 10568.027, 287.251, 52731.792 23/01/12,19:19:24,05,09,1, 11.9,1,1, -1.390, 10568.042, 287.236, 52732.001 23/01/12,19:19:24,06,09,1, 11.9,1,1, -1.390, 10568.081, 287.260, 52731.724 23/01/12,19:19:24,07,09,1, 11.9,1,1, -1.390, 10568.035, 287.260, 52731.703 23/01/12,19:19:24,08,09,1, 11.9,1,1, -1.390, 10568.054, 287.243, 52731.721 23/01/12,19:19:24,09,09,1, 11.9,1,1, -1.390, 10568.072, 287.235, 52731.725 23/01/12,19:19:24,10,09,1, 11.9,1,1, -1.390, 10568.051, 287.241, 52731.750 23/01/12,19:19:24,11,09,1, 11.9,1,1, -1.390, 10568.045, 287.241, 52731.766 23/01/12,19:19:24,12,09,1, 11.9,1,1, -1.390, 10568.042, 287.227, 52731.758 23/01/12,19:19:24,13,09,1, 11.9,1,1, -1.390, 10568.032, 287.248, 52731.778 23/01/12,19:19:24,14,09,1, 11.9,1,1, -1.390, 10568.069, 287.235, 52731.819 23/01/12,19:19:24,15,09,1, 11.9,1,1, -1.390, 10568.043, 287.254, 52731.754 23/01/12,19:19:24,16,09,1, 11.9,1,1, -1.390, 10568.049, 287.211, 52731.704 23/01/12,19:19:24,17,09,1, 11.9,1,1, -1.390, 10568.031, 287.206, 52731.774 23/01/12,19:19:24,18,09,1, 11.9,1,1, -1.390, 10568.039, 287.223, 52731.782 23/01/12,19:19:24,19,09,1, 11.9,1,1, -1.390, 10568.031, 287.210, 52731.761 23/01/12,19:19:25,00,09,1, 11.9,1,1, -1.389, 10568.024, 287.210, 52731.761 23/01/12,19:19:25,01,09,1, 11.9,1,1, -1.389, 10568.060, 287.188, 52731.773 23/01/12,19:19:25,02,09,1, 11.9,1,1, -1.389, 10568.041, 287.186, 52731.774 23/01/12,19:19:25,03,09,1, 11.9,1,1, -1.389, 10568.050, 287.197, 52731.775 23/01/12,19:19:25,04,09,1, 11.9,1,1, -1.389, 10568.049, 287.202, 52731.784 23/01/12,19:19:25,05,09,1, 11.9,1,1, -1.389, 10568.036, 287.204, 52731.794 23/01/12,19:19:25,06,09,1, 11.9,1,1, -1.389, 10568.045, 287.200, 52731.755 23/01/12,19:19:25,07,09,1, 11.9,1,1, -1.389, 10568.041, 287.211, 52731.783 23/01/12,19:19:25,08,09,1, 11.9,1,1, -1.389, 10568.018, 287.201, 52731.770 23/01/12,19:19:25,09,09,1, 11.9,1,1, -1.389, 10568.044, 287.189, 52731.756 23/01/12,19:19:25,10,09,1, 11.9,1,1, -1.389, 10568.057, 287.213, 52731.726 23/01/12,19:19:25,11,09,1, 11.9,1,1, -1.389, 10568.042, 287.205, 52731.757 23/01/12,19:19:25,12,09,1, 11.9,1,1, -1.389, 10568.056, 287.188, 52731.762 23/01/12,19:19:25,13,09,1, 11.9,1,1, -1.389, 10568.045, 287.179, 52731.720 23/01/12,19:19:25,14,09,1, 11.9,1,1, -1.389, 10568.067, 287.185, 52731.736 23/01/12,19:19:25,15,09,1, 11.9,1,1, -1.389, 10568.029, 287.181, 52731.728 23/01/12,19:19:25,16,09,1, 11.9,1,1, -1.389, 10568.053, 287.184, 52731.722 23/01/12,19:19:25,17,09,1, 11.9,1,1, -1.389, 10568.061, 287.190, 52731.749 23/01/12,19:19:25,18,09,1, 11.9,1,1, -1.389, 10568.048, 287.183, 52731.744 23/01/12,19:19:25,19,09,1, 11.9,1,1, -1.389, 10568.070, 287.174, 52731.751 23/01/12,19:19:26,00,09,1, 11.9,1,1, -1.395, 10568.066, 287.174, 52731.751 23/01/12,19:19:26,01,09,1, 11.9,1,1, -1.395, 10568.055, 287.169, 52731.775 23/01/12,19:19:26,02,09,1, 11.9,1,1, -1.395, 10568.065, 287.183, 52731.760 23/01/12,19:19:26,03,09,1, 11.9,1,1, -1.395, 10568.049, 287.178, 52731.729 23/01/12,19:19:26,04,09,1, 11.9,1,1, -1.395, 10568.051, 287.172, 52731.729 23/01/12,19:19:26,05,09,1, 11.9,1,1, -1.395, 10568.049, 287.169, 52731.743 23/01/12,19:19:26,06,09,1, 11.9,1,1, -1.395, 10568.068, 287.168, 52731.710 23/01/12,19:19:26,07,09,1, 11.9,1,1, -1.395, 10568.069, 287.161, 52731.698 23/01/12,19:19:26,08,09,1, 11.9,1,1, -1.395, 10568.065, 287.137, 52731.711 23/01/12,19:19:26,09,09,1, 11.9,1,1, -1.395, 10568.065, 287.150, 52731.703 23/01/12,19:19:26,10,09,1, 11.9,1,1, -1.395, 10568.066, 287.153, 52731.695 23/01/12,19:19:26,11,09,1, 11.9,1,1, -1.395, 10568.066, 287.129, 52731.700 23/01/12,19:19:26,12,09,1, 11.9,1,1, -1.395, 10568.042, 287.130, 52731.687 23/01/12,19:19:26,13,09,1, 11.9,1,1, -1.395, 10568.053, 287.150, 52731.694 23/01/12,19:19:26,14,09,1, 11.9,1,1, -1.395, 10568.066, 287.167, 52731.692 23/01/12,19:19:26,15,09,1, 11.9,1,1, -1.395, 10568.055, 287.150, 52731.702 23/01/12,19:19:26,16,09,1, 11.9,1,1, -1.395, 10568.054, 287.133, 52731.673 23/01/12,19:19:26,17,09,1, 11.9,1,1, -1.395, 10568.044, 287.130, 52731.732 23/01/12,19:19:26,18,09,1, 11.9,1,1, -1.395, 10568.085, 287.127, 52731.709 23/01/12,19:19:26,19,09,1, 11.9,1,1, -1.395, 10568.071, 287.103, 52731.701 23/01/12,19:19:27,00,09,1, 11.9,1,1, -1.388, 10568.066, 287.103, 52731.701 23/01/12,19:19:27,01,09,1, 11.9,1,1, -1.388, 10568.086, 287.116, 52731.729 23/01/12,19:19:27,02,09,1, 11.9,1,1, -1.388, 10568.068, 287.113, 52731.665 23/01/12,19:19:27,03,09,1, 11.9,1,1, -1.388, 10568.082, 287.097, 52731.673 23/01/12,19:19:27,04,09,1, 11.9,1,1, -1.388, 10568.063, 287.105, 52731.666 23/01/12,19:19:27,05,09,1, 11.9,1,1, -1.388, 10568.093, 287.133, 52731.700 23/01/12,19:19:27,06,09,1, 11.9,1,1, -1.388, 10568.075, 287.120, 52731.668 23/01/12,19:19:27,07,09,1, 11.9,1,1, -1.388, 10568.100, 287.101, 52731.666 23/01/12,19:19:27,08,09,1, 11.9,1,1, -1.388, 10568.071, 287.066, 52731.673 23/01/12,19:19:27,09,09,1, 11.9,1,1, -1.388, 10568.081, 287.083, 52731.661 23/01/12,19:19:27,10,09,1, 11.9,1,1, -1.388, 10568.083, 287.072, 52731.640 23/01/12,19:19:27,11,09,1, 11.9,1,1, -1.388, 10568.098, 287.050, 52731.670 23/01/12,19:19:27,12,09,1, 11.9,1,1, -1.388, 10568.097, 287.095, 52731.681 23/01/12,19:19:27,13,09,1, 11.9,1,1, -1.388, 10568.115, 287.056, 52731.644 23/01/12,19:19:27,14,09,1, 11.9,1,1, -1.388, 10568.103, 287.011, 52731.633 23/01/12,19:19:27,15,09,1, 11.9,1,1, -1.388, 10568.123, 287.039, 52731.627 23/01/12,19:19:27,16,09,1, 11.9,1,1, -1.388, 10568.105, 287.038, 52731.654 23/01/12,19:19:27,17,09,1, 11.9,1,1, -1.388, 10568.100, 287.051, 52731.647 23/01/12,19:19:27,18,09,1, 11.9,1,1, -1.388, 10568.122, 287.029, 52731.680 23/01/12,19:19:27,19,09,1, 11.9,1,1, -1.388, 10568.087, 287.064, 52731.643 23/01/12,19:19:28,00,09,1, 11.9,1,1, -1.392, 10568.082, 287.064, 52731.643 23/01/12,19:19:28,01,09,1, 11.9,1,1, -1.392, 10568.103, 287.048, 52731.638 23/01/12,19:19:28,02,09,1, 11.9,1,1, -1.392, 10568.099, 287.051, 52731.640 23/01/12,19:19:28,03,09,1, 11.9,1,1, -1.392, 10568.112, 287.055, 52731.639 23/01/12,19:19:28,04,09,1, 11.9,1,1, -1.392, 10568.104, 287.036, 52731.651 23/01/12,19:19:28,05,09,1, 11.9,1,1, -1.392, 10568.123, 287.027, 52731.632 23/01/12,19:19:28,06,09,1, 11.9,1,1, -1.392, 10568.112, 287.044, 52731.619 23/01/12,19:19:28,07,09,1, 11.9,1,1, -1.392, 10568.103, 287.042, 52731.608 23/01/12,19:19:28,08,09,1, 11.9,1,1, -1.392, 10568.092, 287.030, 52731.598 23/01/12,19:19:28,09,09,1, 11.9,1,1, -1.392, 10568.110, 287.026, 52731.416 23/01/12,19:19:28,10,09,1, 11.9,1,1, -1.392, 10568.089, 287.045, 52731.723 23/01/12,19:19:28,11,09,1, 11.9,1,1, -1.392, 10568.152, 287.020, 52731.669 23/01/12,19:19:28,12,09,1, 11.9,1,1, -1.392, 10568.148, 287.022, 52731.667 23/01/12,19:19:28,13,09,1, 11.9,1,1, -1.392, 10568.137, 287.035, 52731.679 23/01/12,19:19:28,14,09,1, 11.9,1,1, -1.392, 10568.134, 287.000, 52731.674 23/01/12,19:19:28,15,09,1, 11.9,1,1, -1.392, 10568.144, 287.026, 52731.652 23/01/12,19:19:28,16,09,1, 11.9,1,1, -1.392, 10568.126, 286.999, 52731.627 23/01/12,19:19:28,17,09,1, 11.9,1,1, -1.392, 10568.150, 287.008, 52731.610 23/01/12,19:19:28,18,09,1, 11.9,1,1, -1.392, 10568.149, 287.010, 52731.624 23/01/12,19:19:28,19,09,1, 11.9,1,1, -1.392, 10568.130, 286.988, 52731.597 23/01/12,19:19:29,00,09,1, 11.9,1,1, -1.387, 10568.124, 286.988, 52731.597 23/01/12,19:19:29,01,09,1, 11.9,1,1, -1.387, 10568.141, 286.978, 52731.421 23/01/12,19:19:29,02,09,1, 11.9,1,1, -1.387, 10568.149, 286.952, 52731.559 23/01/12,19:19:29,03,09,1, 11.9,1,1, -1.387, 10568.170, 286.963, 52731.540 23/01/12,19:19:29,04,09,1, 11.9,1,1, -1.387, 10568.170, 286.973, 52731.567 23/01/12,19:19:29,05,09,1, 11.9,1,1, -1.387, 10568.144, 286.947, 52731.637 23/01/12,19:19:29,06,09,1, 11.9,1,1, -1.387, 10568.168, 286.959, 52731.584 23/01/12,19:19:29,07,09,1, 11.9,1,1, -1.387, 10568.139, 286.955, 52731.570 23/01/12,19:19:29,08,09,1, 11.9,1,1, -1.387, 10568.174, 286.945, 52731.577 23/01/12,19:19:29,09,09,1, 11.9,1,1, -1.387, 10568.162, 286.950, 52731.596 23/01/12,19:19:29,10,09,1, 11.9,1,1, -1.387, 10568.169, 286.929, 52731.588 23/01/12,19:19:29,11,09,1, 11.9,1,1, -1.387, 10568.162, 286.932, 52731.547 23/01/12,19:19:29,12,09,1, 11.9,1,1, -1.387, 10568.165, 286.909, 52731.577 23/01/12,19:19:29,13,09,1, 11.9,1,1, -1.387, 10568.174, 286.895, 52731.552 23/01/12,19:19:29,14,09,1, 11.9,1,1, -1.387, 10568.187, 286.928, 52731.591 23/01/12,19:19:29,15,09,1, 11.9,1,1, -1.387, 10568.180, 286.887, 52731.589 23/01/12,19:19:29,16,09,1, 11.9,1,1, -1.387, 10568.162, 286.910, 52731.571 23/01/12,19:19:29,17,09,1, 11.9,1,1, -1.387, 10568.188, 286.883, 52731.585 23/01/12,19:19:29,18,09,1, 11.9,1,1, -1.387, 10568.178, 286.880, 52731.532 23/01/12,19:19:29,19,09,1, 11.9,1,1, -1.387, 10568.189, 286.899, 52731.574 23/01/12,19:19:30,00,09,1, 11.9,1,1, -1.387, 10568.182, 286.899, 52731.574 23/01/12,19:19:30,01,09,1, 11.9,1,1, -1.387, 10568.186, 286.876, 52731.535 23/01/12,19:19:30,02,09,1, 11.9,1,1, -1.387, 10568.194, 286.871, 52731.556 23/01/12,19:19:30,03,09,1, 11.9,1,1, -1.387, 10568.192, 286.864, 52731.538 23/01/12,19:19:30,04,09,1, 11.9,1,1, -1.387, 10568.187, 286.886, 52731.529 23/01/12,19:19:30,05,09,1, 11.9,1,1, -1.387, 10568.198, 286.847, 52731.555 23/01/12,19:19:30,06,09,1, 11.9,1,1, -1.387, 10568.199, 286.857, 52731.551 23/01/12,19:19:30,07,09,1, 11.9,1,1, -1.387, 10568.180, 286.837, 52731.535 23/01/12,19:19:30,08,09,1, 11.9,1,1, -1.387, 10568.212, 286.843, 52731.588 23/01/12,19:19:30,09,09,1, 11.9,1,1, -1.387, 10568.175, 286.844, 52731.551 23/01/12,19:19:30,10,09,1, 11.9,1,1, -1.387, 10568.213, 286.847, 52731.556 23/01/12,19:19:30,11,09,1, 11.9,1,1, -1.387, 10568.207, 286.829, 52731.535 23/01/12,19:19:30,12,09,1, 11.9,1,1, -1.387, 10568.203, 286.832, 52731.505 23/01/12,19:19:30,13,09,1, 11.9,1,1, -1.387, 10568.198, 286.807, 52731.523 23/01/12,19:19:30,14,09,1, 11.9,1,1, -1.387, 10568.204, 286.832, 52731.563 23/01/12,19:19:30,15,09,1, 11.9,1,1, -1.387, 10568.209, 286.829, 52731.514 23/01/12,19:19:30,16,09,1, 11.9,1,1, -1.387, 10568.207, 286.808, 52731.494 23/01/12,19:19:30,17,09,1, 11.9,1,1, -1.387, 10568.221, 286.815, 52731.540 23/01/12,19:19:30,18,09,1, 11.9,1,1, -1.387, 10568.211, 286.800, 52731.553 23/01/12,19:19:30,19,09,1, 11.9,1,1, -1.387, 10568.230, 286.807, 52731.528 23/01/12,19:19:31,00,09,1, 11.9,1,1, -1.391, 10568.224, 286.807, 52731.528 23/01/12,19:19:31,01,09,1, 11.9,1,1, -1.391, 10568.236, 286.797, 52731.571 23/01/12,19:19:31,02,09,1, 11.9,1,1, -1.391, 10568.225, 286.797, 52731.580 23/01/12,19:19:31,03,09,1, 11.9,1,1, -1.391, 10568.219, 286.801, 52731.519 23/01/12,19:19:31,04,09,1, 11.9,1,1, -1.391, 10568.216, 286.808, 52731.542 23/01/12,19:19:31,05,09,1, 11.9,1,1, -1.391, 10568.250, 286.783, 52731.541 23/01/12,19:19:31,06,09,1, 11.9,1,1, -1.391, 10568.221, 286.777, 52731.542 23/01/12,19:19:31,07,09,1, 11.9,1,1, -1.391, 10568.223, 286.770, 52731.490 23/01/12,19:19:31,08,09,1, 11.9,1,1, -1.391, 10568.228, 286.762, 52731.505 23/01/12,19:19:31,09,09,1, 11.9,1,1, -1.391, 10568.249, 286.785, 52731.475 23/01/12,19:19:31,10,09,1, 11.9,1,1, -1.391, 10568.257, 286.763, 52731.497 23/01/12,19:19:31,11,09,1, 11.9,1,1, -1.391, 10568.233, 286.754, 52731.461 23/01/12,19:19:31,12,09,1, 11.9,1,1, -1.391, 10568.277, 286.741, 52731.375 23/01/12,19:19:31,13,09,1, 11.9,1,1, -1.391, 10568.262, 286.747, 52731.412 23/01/12,19:19:31,14,09,1, 11.9,1,1, -1.391, 10568.275, 286.749, 52731.451 23/01/12,19:19:31,15,09,1, 11.9,1,1, -1.391, 10568.253, 286.711, 52731.429 23/01/12,19:19:31,16,09,1, 11.9,1,1, -1.391, 10568.248, 286.741, 52731.448 23/01/12,19:19:31,17,09,1, 11.9,1,1, -1.391, 10568.243, 286.721, 52731.466 23/01/12,19:19:31,18,09,1, 11.9,1,1, -1.391, 10568.252, 286.719, 52731.467 23/01/12,19:19:31,19,09,1, 11.9,1,1, -1.391, 10568.259, 286.744, 52731.416 23/01/12,19:19:32,00,09,1, 11.9,1,1, -1.387, 10568.258, 286.744, 52731.416 23/01/12,19:19:32,01,09,1, 11.9,1,1, -1.387, 10568.253, 286.745, 52731.457 23/01/12,19:19:32,02,09,1, 11.9,1,1, -1.387, 10568.263, 286.727, 52731.472 23/01/12,19:19:32,03,09,1, 11.9,1,1, -1.387, 10568.259, 286.700, 52731.431 23/01/12,19:19:32,04,09,1, 11.9,1,1, -1.387, 10568.259, 286.710, 52731.490 23/01/12,19:19:32,05,09,1, 11.9,1,1, -1.387, 10568.267, 286.710, 52731.439 23/01/12,19:19:32,06,09,1, 11.9,1,1, -1.387, 10568.298, 286.694, 52731.457 23/01/12,19:19:32,07,09,1, 11.9,1,1, -1.387, 10568.264, 286.711, 52731.446 23/01/12,19:19:32,08,09,1, 11.9,1,1, -1.387, 10568.284, 286.694, 52731.426 23/01/12,19:19:32,09,09,1, 11.9,1,1, -1.387, 10568.284, 286.707, 52731.320 23/01/12,19:19:32,10,09,1, 11.9,1,1, -1.387, 10568.264, 286.725, 52731.504 23/01/12,19:19:32,11,09,1, 11.9,1,1, -1.387, 10568.276, 286.701, 52731.456 23/01/12,19:19:32,12,09,1, 11.9,1,1, -1.387, 10568.252, 286.692, 52731.502 23/01/12,19:19:32,13,09,1, 11.9,1,1, -1.387, 10568.281, 286.679, 52731.482 23/01/12,19:19:32,14,09,1, 11.9,1,1, -1.387, 10568.281, 286.689, 52731.492 23/01/12,19:19:32,15,09,1, 11.9,1,1, -1.387, 10568.280, 286.670, 52731.449 23/01/12,19:19:32,16,09,1, 11.9,1,1, -1.387, 10568.280, 286.673, 52731.445 23/01/12,19:19:32,17,09,1, 11.9,1,1, -1.387, 10568.300, 286.661, 52731.395 23/01/12,19:19:32,18,09,1, 11.9,1,1, -1.387, 10568.284, 286.644, 52731.467 23/01/12,19:19:32,19,09,1, 11.9,1,1, -1.387, 10568.264, 286.649, 52731.437 23/01/12,19:19:33,00,09,1, 11.9,1,1, -1.385, 10568.258, 286.649, 52731.437 23/01/12,19:19:33,01,09,1, 11.9,1,1, -1.385, 10568.298, 286.614, 52731.420 23/01/12,19:19:33,02,09,1, 11.9,1,1, -1.385, 10568.295, 286.607, 52731.412 23/01/12,19:19:33,03,09,1, 11.9,1,1, -1.385, 10568.286, 286.620, 52731.431 23/01/12,19:19:33,04,09,1, 11.9,1,1, -1.385, 10568.297, 286.616, 52731.398 23/01/12,19:19:33,05,09,1, 11.9,1,1, -1.385, 10568.291, 286.608, 52731.362 23/01/12,19:19:33,06,09,1, 11.9,1,1, -1.385, 10568.293, 286.614, 52731.410 23/01/12,19:19:33,07,09,1, 11.9,1,1, -1.385, 10568.298, 286.625, 52731.389 23/01/12,19:19:33,08,09,1, 11.9,1,1, -1.385, 10568.296, 286.600, 52731.385 23/01/12,19:19:33,09,09,1, 11.9,1,1, -1.385, 10568.331, 286.595, 52731.383 23/01/12,19:19:33,10,09,1, 11.9,1,1, -1.385, 10568.308, 286.591, 52731.381 23/01/12,19:19:33,11,09,1, 11.9,1,1, -1.385, 10568.316, 286.598, 52731.379 23/01/12,19:19:33,12,09,1, 11.9,1,1, -1.385, 10568.322, 286.585, 52731.427 23/01/12,19:19:33,13,09,1, 11.9,1,1, -1.385, 10568.301, 286.579, 52731.374 23/01/12,19:19:33,14,09,1, 11.9,1,1, -1.385, 10568.312, 286.584, 52731.370 23/01/12,19:19:33,15,09,1, 11.9,1,1, -1.385, 10568.317, 286.561, 52731.376 23/01/12,19:19:33,16,09,1, 11.9,1,1, -1.385, 10568.331, 286.577, 52731.347 23/01/12,19:19:33,17,09,1, 11.9,1,1, -1.385, 10568.310, 286.566, 52731.355 23/01/12,19:19:33,18,09,1, 11.9,1,1, -1.385, 10568.330, 286.545, 52731.346 23/01/12,19:19:33,19,09,1, 11.9,1,1, -1.385, 10568.314, 286.553, 52731.388 23/01/12,19:19:34,00,09,1, 11.9,1,1, -1.387, 10568.308, 286.553, 52731.388 23/01/12,19:19:34,01,09,1, 11.9,1,1, -1.387, 10568.314, 286.536, 52731.359 23/01/12,19:19:34,02,09,1, 11.9,1,1, -1.387, 10568.329, 286.541, 52731.356 23/01/12,19:19:34,03,09,1, 11.9,1,1, -1.387, 10568.335, 286.545, 52731.345 23/01/12,19:19:34,04,09,1, 11.9,1,1, -1.387, 10568.337, 286.555, 52731.337 23/01/12,19:19:34,05,09,1, 11.9,1,1, -1.387, 10568.319, 286.522, 52731.345 23/01/12,19:19:34,06,09,1, 11.9,1,1, -1.387, 10568.335, 286.521, 52731.253 23/01/12,19:19:34,07,09,1, 11.9,1,1, -1.387, 10568.325, 286.512, 52731.355 23/01/12,19:19:34,08,09,1, 11.9,1,1, -1.387, 10568.344, 286.509, 52731.359 23/01/12,19:19:34,09,09,1, 11.9,1,1, -1.387, 10568.334, 286.532, 52731.340 23/01/12,19:19:34,10,09,1, 11.9,1,1, -1.387, 10568.326, 286.521, 52731.317 23/01/12,19:19:34,11,09,1, 11.9,1,1, -1.387, 10568.347, 286.521, 52731.308 23/01/12,19:19:34,12,09,1, 11.9,1,1, -1.387, 10568.342, 286.492, 52731.329 23/01/12,19:19:34,13,09,1, 11.9,1,1, -1.387, 10568.312, 286.506, 52731.351 23/01/12,19:19:34,14,09,1, 11.9,1,1, -1.387, 10568.326, 286.506, 52731.344 23/01/12,19:19:34,15,09,1, 11.9,1,1, -1.387, 10568.369, 286.491, 52731.293 23/01/12,19:19:34,16,09,1, 11.9,1,1, -1.387, 10568.348, 286.490, 52731.281 23/01/12,19:19:34,17,09,1, 11.9,1,1, -1.387, 10568.355, 286.483, 52731.317 23/01/12,19:19:34,18,09,1, 11.9,1,1, -1.387, 10568.335, 286.483, 52731.292 23/01/12,19:19:34,19,09,1, 11.9,1,1, -1.387, 10568.338, 286.476, 52731.322 23/01/12,19:19:35,00,09,1, 11.9,1,1, -1.390, 10568.333, 286.476, 52731.322 23/01/12,19:19:35,01,09,1, 11.9,1,1, -1.390, 10568.349, 286.474, 52731.312 23/01/12,19:19:35,02,09,1, 11.9,1,1, -1.390, 10568.349, 286.437, 52731.306 23/01/12,19:19:35,03,09,1, 11.9,1,1, -1.390, 10568.364, 286.484, 52731.274 23/01/12,19:19:35,04,09,1, 11.9,1,1, -1.390, 10568.376, 286.416, 52731.252 23/01/12,19:19:35,05,09,1, 11.9,1,1, -1.390, 10568.349, 286.439, 52731.304 23/01/12,19:19:35,06,09,1, 11.9,1,1, -1.390, 10568.350, 286.425, 52731.283 23/01/12,19:19:35,07,09,1, 11.9,1,1, -1.390, 10568.364, 286.448, 52731.296 23/01/12,19:19:35,08,09,1, 11.9,1,1, -1.390, 10568.344, 286.417, 52731.266 23/01/12,19:19:35,09,09,1, 11.9,1,1, -1.390, 10568.369, 286.442, 52731.284 23/01/12,19:19:35,10,09,1, 11.9,1,1, -1.390, 10568.363, 286.433, 52731.306 23/01/12,19:19:35,11,09,1, 11.9,1,1, -1.390, 10568.379, 286.429, 52731.236 23/01/12,19:19:35,12,09,1, 11.9,1,1, -1.390, 10568.369, 286.418, 52731.294 23/01/12,19:19:35,13,09,1, 11.9,1,1, -1.390, 10568.374, 286.407, 52731.277 23/01/12,19:19:35,14,09,1, 11.9,1,1, -1.390, 10568.347, 286.398, 52731.224 23/01/12,19:19:35,15,09,1, 11.9,1,1, -1.390, 10568.387, 286.428, 52731.271 23/01/12,19:19:35,16,09,1, 11.9,1,1, -1.390, 10568.349, 286.395, 52731.246 23/01/12,19:19:35,17,09,1, 11.9,1,1, -1.390, 10568.402, 286.407, 52731.328 23/01/12,19:19:35,18,09,1, 11.9,1,1, -1.390, 10568.389, 286.392, 52731.237 23/01/12,19:19:35,19,09,1, 11.9,1,1, -1.390, 10568.371, 286.411, 52731.235 23/01/12,19:19:36,00,09,1, 11.9,1,1, -1.390, 10568.366, 286.411, 52731.235 23/01/12,19:19:36,01,09,1, 11.9,1,1, -1.390, 10568.375, 286.393, 52731.251 23/01/12,19:19:36,02,09,1, 11.9,1,1, -1.390, 10568.368, 286.359, 52731.248 23/01/12,19:19:36,03,09,1, 11.9,1,1, -1.390, 10568.373, 286.373, 52731.286 23/01/12,19:19:36,04,09,1, 11.9,1,1, -1.390, 10568.400, 286.345, 52731.242 23/01/12,19:19:36,05,09,1, 11.9,1,1, -1.390, 10568.415, 286.363, 52731.277 23/01/12,19:19:36,06,09,1, 11.9,1,1, -1.390, 10568.389, 286.353, 52731.244 23/01/12,19:19:36,07,09,1, 11.9,1,1, -1.390, 10568.404, 286.346, 52731.273 23/01/12,19:19:36,08,09,1, 11.9,1,1, -1.390, 10568.410, 286.346, 52731.232 23/01/12,19:19:36,09,09,1, 11.9,1,1, -1.390, 10568.421, 286.320, 52731.240 23/01/12,19:19:36,10,09,1, 11.9,1,1, -1.390, 10568.400, 286.340, 52731.269 23/01/12,19:19:36,11,09,1, 11.9,1,1, -1.390, 10568.420, 286.363, 52731.264 23/01/12,19:19:36,12,09,1, 11.9,1,1, -1.390, 10568.415, 286.335, 52731.277 23/01/12,19:19:36,13,09,1, 11.9,1,1, -1.390, 10568.425, 286.368, 52731.248 23/01/12,19:19:36,14,09,1, 11.9,1,1, -1.390, 10568.427, 286.341, 52731.271 23/01/12,19:19:36,15,09,1, 11.9,1,1, -1.390, 10568.397, 286.326, 52731.238 23/01/12,19:19:36,16,09,1, 11.9,1,1, -1.390, 10568.438, 286.333, 52731.224 23/01/12,19:19:36,17,09,1, 11.9,1,1, -1.390, 10568.427, 286.333, 52731.244 23/01/12,19:19:36,18,09,1, 11.9,1,1, -1.390, 10568.428, 286.310, 52731.257 23/01/12,19:19:36,19,09,1, 11.9,1,1, -1.390, 10568.423, 286.319, 52731.232 23/01/12,19:19:37,00,09,1, 11.9,1,1, -1.388, 10568.416, 286.319, 52731.232 23/01/12,19:19:37,01,09,1, 11.9,1,1, -1.388, 10568.435, 286.313, 52731.298 23/01/12,19:19:37,02,09,1, 11.9,1,1, -1.388, 10568.434, 286.291, 52731.269 23/01/12,19:19:37,03,09,1, 11.9,1,1, -1.388, 10568.448, 286.280, 52731.286 23/01/12,19:19:37,04,09,1, 11.9,1,1, -1.388, 10568.407, 286.282, 52731.230 23/01/12,19:19:37,05,09,1, 11.9,1,1, -1.388, 10568.438, 286.283, 52731.206 23/01/12,19:19:37,06,09,1, 11.9,1,1, -1.388, 10568.442, 286.262, 52731.214 23/01/12,19:19:37,07,09,1, 11.9,1,1, -1.388, 10568.434, 286.276, 52731.186 23/01/12,19:19:37,08,09,1, 11.9,1,1, -1.388, 10568.440, 286.266, 52731.203 23/01/12,19:19:37,09,09,1, 11.9,1,1, -1.388, 10568.451, 286.285, 52731.192 23/01/12,19:19:37,10,09,1, 11.9,1,1, -1.388, 10568.442, 286.273, 52731.216 23/01/12,19:19:37,11,09,1, 11.9,1,1, -1.388, 10568.440, 286.292, 52731.157 23/01/12,19:19:37,12,09,1, 11.9,1,1, -1.388, 10568.436, 286.284, 52731.214 23/01/12,19:19:37,13,09,1, 11.9,1,1, -1.388, 10568.433, 286.270, 52731.200 23/01/12,19:19:37,14,09,1, 11.9,1,1, -1.388, 10568.421, 286.274, 52731.033 23/01/12,19:19:37,15,09,1, 11.9,1,1, -1.388, 10568.447, 286.277, 52731.274 23/01/12,19:19:37,16,09,1, 11.9,1,1, -1.388, 10568.466, 286.280, 52731.192 23/01/12,19:19:37,17,09,1, 11.9,1,1, -1.388, 10568.451, 286.274, 52731.186 23/01/12,19:19:37,18,09,1, 11.9,1,1, -1.388, 10568.455, 286.280, 52731.216 23/01/12,19:19:37,19,09,1, 11.9,1,1, -1.388, 10568.460, 286.259, 52731.191 23/01/12,19:19:38,00,09,1, 11.9,1,1, -1.388, 10568.458, 286.259, 52731.191 23/01/12,19:19:38,01,09,1, 11.9,1,1, -1.388, 10568.469, 286.265, 52731.221 23/01/12,19:19:38,02,09,1, 11.9,1,1, -1.388, 10568.457, 286.230, 52731.187 23/01/12,19:19:38,03,09,1, 11.9,1,1, -1.388, 10568.456, 286.237, 52731.185 23/01/12,19:19:38,04,09,1, 11.9,1,1, -1.388, 10568.464, 286.223, 52731.173 23/01/12,19:19:38,05,09,1, 11.9,1,1, -1.388, 10568.453, 286.223, 52731.178 23/01/12,19:19:38,06,09,1, 11.9,1,1, -1.388, 10568.464, 286.234, 52731.202 23/01/12,19:19:38,07,09,1, 11.9,1,1, -1.388, 10568.448, 286.230, 52731.195 23/01/12,19:19:38,08,09,1, 11.9,1,1, -1.388, 10568.449, 286.234, 52731.176 23/01/12,19:19:38,09,09,1, 11.9,1,1, -1.388, 10568.457, 286.253, 52731.224 23/01/12,19:19:38,10,09,1, 11.9,1,1, -1.388, 10568.471, 286.262, 52731.200 23/01/12,19:19:38,11,09,1, 11.9,1,1, -1.388, 10568.466, 286.208, 52731.175 23/01/12,19:19:38,12,09,1, 11.9,1,1, -1.388, 10568.469, 286.246, 52731.176 23/01/12,19:19:38,13,09,1, 11.9,1,1, -1.388, 10568.437, 286.225, 52731.171 23/01/12,19:19:38,14,09,1, 11.9,1,1, -1.388, 10568.472, 286.188, 52731.187 23/01/12,19:19:38,15,09,1, 11.9,1,1, -1.388, 10568.463, 286.208, 52731.139 23/01/12,19:19:38,16,09,1, 11.9,1,1, -1.388, 10568.479, 286.210, 52731.166 23/01/12,19:19:38,17,09,1, 11.9,1,1, -1.388, 10568.463, 286.211, 52731.178 23/01/12,19:19:38,18,09,1, 11.9,1,1, -1.388, 10568.469, 286.195, 52731.161 23/01/12,19:19:38,19,09,1, 11.9,1,1, -1.388, 10568.464, 286.193, 52731.151 23/01/12,19:19:39,00,09,1, 11.9,1,1, -1.386, 10568.458, 286.193, 52731.151 23/01/12,19:19:39,01,09,1, 11.9,1,1, -1.386, 10568.479, 286.190, 52731.154 23/01/12,19:19:39,02,09,1, 11.9,1,1, -1.386, 10568.477, 286.199, 52731.137 23/01/12,19:19:39,03,09,1, 11.9,1,1, -1.386, 10568.474, 286.179, 52731.165 23/01/12,19:19:39,04,09,1, 11.9,1,1, -1.386, 10568.479, 286.175, 52731.175 23/01/12,19:19:39,05,09,1, 11.9,1,1, -1.386, 10568.486, 286.172, 52731.140 23/01/12,19:19:39,06,09,1, 11.9,1,1, -1.386, 10568.491, 286.175, 52731.148 23/01/12,19:19:39,07,09,1, 11.9,1,1, -1.386, 10568.486, 286.199, 52731.161 23/01/12,19:19:39,08,09,1, 11.9,1,1, -1.386, 10568.483, 286.187, 52731.116 23/01/12,19:19:39,09,09,1, 11.9,1,1, -1.386, 10568.488, 286.154, 52731.135 23/01/12,19:19:39,10,09,1, 11.9,1,1, -1.386, 10568.477, 286.170, 52731.129 23/01/12,19:19:39,11,09,1, 11.9,1,1, -1.386, 10568.495, 286.166, 52731.151 23/01/12,19:19:39,12,09,1, 11.9,1,1, -1.386, 10568.487, 286.176, 52731.156 23/01/12,19:19:39,13,09,1, 11.9,1,1, -1.386, 10568.492, 286.174, 52731.140 23/01/12,19:19:39,14,09,1, 11.9,1,1, -1.386, 10568.498, 286.157, 52731.121 23/01/12,19:19:39,15,09,1, 11.9,1,1, -1.386, 10568.498, 286.147, 52731.132 23/01/12,19:19:39,16,09,1, 11.9,1,1, -1.386, 10568.504, 286.156, 52731.134 23/01/12,19:19:39,17,09,1, 11.9,1,1, -1.386, 10568.499, 286.137, 52731.140 23/01/12,19:19:39,18,09,1, 11.9,1,1, -1.386, 10568.496, 286.112, 52731.126 23/01/12,19:19:39,19,09,1, 11.9,1,1, -1.386, 10568.487, 286.142, 52731.115 23/01/12,19:19:40,00,09,1, 11.9,1,1, -1.389, 10568.483, 286.142, 52731.115 23/01/12,19:19:40,01,09,1, 11.9,1,1, -1.389, 10568.510, 286.119, 52731.144 23/01/12,19:19:40,02,09,1, 11.9,1,1, -1.389, 10568.494, 286.130, 52731.115 23/01/12,19:19:40,03,09,1, 11.9,1,1, -1.389, 10568.507, 286.112, 52731.098 23/01/12,19:19:40,04,09,1, 11.9,1,1, -1.389, 10568.530, 286.105, 52731.042 23/01/12,19:19:40,05,09,1, 11.9,1,1, -1.389, 10568.508, 286.102, 52731.046 23/01/12,19:19:40,06,09,1, 11.9,1,1, -1.389, 10568.514, 286.118, 52731.065 23/01/12,19:19:40,07,09,1, 11.9,1,1, -1.389, 10568.523, 286.118, 52731.101 23/01/12,19:19:40,08,09,1, 11.9,1,1, -1.389, 10568.500, 286.109, 52731.115 23/01/12,19:19:40,09,09,1, 11.9,1,1, -1.389, 10568.521, 286.076, 52731.091 23/01/12,19:19:40,10,09,1, 11.9,1,1, -1.389, 10568.501, 286.092, 52731.069 23/01/12,19:19:40,11,09,1, 11.9,1,1, -1.389, 10568.523, 286.084, 52731.036 23/01/12,19:19:40,12,09,1, 11.9,1,1, -1.389, 10568.507, 286.076, 52731.092 23/01/12,19:19:40,13,09,1, 11.9,1,1, -1.389, 10568.497, 286.070, 52731.069 23/01/12,19:19:40,14,09,1, 11.9,1,1, -1.389, 10568.526, 286.060, 52731.110 23/01/12,19:19:40,15,09,1, 11.9,1,1, -1.389, 10568.535, 286.071, 52731.095 23/01/12,19:19:40,16,09,1, 11.9,1,1, -1.389, 10568.531, 286.066, 52731.075 23/01/12,19:19:40,17,09,1, 11.9,1,1, -1.389, 10568.527, 286.089, 52731.081 23/01/12,19:19:40,18,09,1, 11.9,1,1, -1.389, 10568.531, 286.075, 52731.049 23/01/12,19:19:40,19,09,1, 11.9,1,1, -1.389, 10568.530, 286.059, 52731.033 23/01/12,19:19:41,00,09,1, 11.9,1,1, -1.384, 10568.525, 286.059, 52731.033 23/01/12,19:19:41,01,09,1, 11.9,1,1, -1.384, 10568.512, 286.044, 52731.044 23/01/12,19:19:41,02,09,1, 11.9,1,1, -1.384, 10568.550, 286.059, 52731.019 23/01/12,19:19:41,03,09,1, 11.9,1,1, -1.384, 10568.522, 286.046, 52731.037 23/01/12,19:19:41,04,09,1, 11.9,1,1, -1.384, 10568.532, 286.052, 52731.054 23/01/12,19:19:41,05,09,1, 11.9,1,1, -1.384, 10568.525, 286.053, 52730.987 23/01/12,19:19:41,06,09,1, 11.9,1,1, -1.384, 10568.540, 286.048, 52731.005 23/01/12,19:19:41,07,09,1, 11.9,1,1, -1.384, 10568.553, 286.037, 52731.060 23/01/12,19:19:41,08,09,1, 11.9,1,1, -1.384, 10568.538, 286.033, 52731.051 23/01/12,19:19:41,09,09,1, 11.9,1,1, -1.384, 10568.540, 286.047, 52731.032 23/01/12,19:19:41,10,09,1, 11.9,1,1, -1.384, 10568.535, 286.024, 52731.020 23/01/12,19:19:41,11,09,1, 11.9,1,1, -1.384, 10568.521, 286.015, 52731.039 23/01/12,19:19:41,12,09,1, 11.9,1,1, -1.384, 10568.547, 286.040, 52731.032 23/01/12,19:19:41,13,09,1, 11.9,1,1, -1.384, 10568.525, 286.022, 52731.013 23/01/12,19:19:41,14,09,1, 11.9,1,1, -1.384, 10568.570, 286.001, 52731.185 23/01/12,19:19:41,15,09,1, 11.9,1,1, -1.384, 10568.550, 285.998, 52730.980 23/01/12,19:19:41,16,09,1, 11.9,1,1, -1.384, 10568.579, 285.984, 52730.978 23/01/12,19:19:41,17,09,1, 11.9,1,1, -1.384, 10568.515, 286.012, 52731.195 23/01/12,19:19:41,18,09,1, 11.9,1,1, -1.384, 10568.573, 285.990, 52730.880 23/01/12,19:19:41,19,09,1, 11.9,1,1, -1.384, 10568.573, 286.000, 52731.124 23/01/12,19:19:42,00,09,1, 11.8,1,1, -1.386, 10568.566, 286.000, 52731.124 23/01/12,19:19:42,01,09,1, 11.8,1,1, -1.386, 10568.585, 285.990, 52730.968 23/01/12,19:19:42,02,09,1, 11.8,1,1, -1.386, 10568.558, 285.995, 52731.001 23/01/12,19:19:42,03,09,1, 11.8,1,1, -1.386, 10568.562, 285.976, 52731.002 23/01/12,19:19:42,04,09,1, 11.8,1,1, -1.386, 10568.568, 285.959, 52730.984 23/01/12,19:19:42,05,09,1, 11.8,1,1, -1.386, 10568.554, 285.998, 52730.974 23/01/12,19:19:42,06,09,1, 11.8,1,1, -1.386, 10568.553, 285.972, 52731.017 23/01/12,19:19:42,07,09,1, 11.8,1,1, -1.386, 10568.563, 285.980, 52730.983 23/01/12,19:19:42,08,09,1, 11.8,1,1, -1.386, 10568.543, 285.982, 52730.953 23/01/12,19:19:42,09,09,1, 11.8,1,1, -1.386, 10568.547, 285.986, 52730.992 23/01/12,19:19:42,10,09,1, 11.8,1,1, -1.386, 10568.549, 285.982, 52731.026 23/01/12,19:19:42,11,09,1, 11.8,1,1, -1.386, 10568.579, 285.972, 52731.004 23/01/12,19:19:42,12,09,1, 11.8,1,1, -1.386, 10568.567, 285.993, 52731.004 23/01/12,19:19:42,13,09,1, 11.8,1,1, -1.386, 10568.557, 285.976, 52730.994 23/01/12,19:19:42,14,09,1, 11.8,1,1, -1.386, 10568.588, 285.962, 52730.987 23/01/12,19:19:42,15,09,1, 11.8,1,1, -1.386, 10568.571, 285.957, 52730.968 23/01/12,19:19:42,16,09,1, 11.8,1,1, -1.386, 10568.569, 285.950, 52730.993 23/01/12,19:19:42,17,09,1, 11.8,1,1, -1.386, 10568.605, 285.963, 52730.982 23/01/12,19:19:42,18,09,1, 11.8,1,1, -1.386, 10568.594, 285.973, 52730.989 23/01/12,19:19:42,19,09,1, 11.8,1,1, -1.386, 10568.591, 285.975, 52730.998 23/01/12,19:19:43,00,09,1, 11.9,1,1, -1.383, 10568.583, 285.975, 52730.998 23/01/12,19:19:43,01,09,1, 11.9,1,1, -1.383, 10568.599, 285.953, 52730.984 23/01/12,19:19:43,02,09,1, 11.9,1,1, -1.383, 10568.605, 285.949, 52730.986 23/01/12,19:19:43,03,09,1, 11.9,1,1, -1.383, 10568.596, 285.941, 52730.973 23/01/12,19:19:43,04,09,1, 11.9,1,1, -1.383, 10568.575, 285.972, 52730.980 23/01/12,19:19:43,05,09,1, 11.9,1,1, -1.383, 10568.592, 285.951, 52730.950 23/01/12,19:19:43,06,09,1, 11.9,1,1, -1.383, 10568.614, 285.958, 52730.972 23/01/12,19:19:43,07,09,1, 11.9,1,1, -1.383, 10568.607, 285.940, 52730.971 23/01/12,19:19:43,08,09,1, 11.9,1,1, -1.383, 10568.622, 285.955, 52730.956 23/01/12,19:19:43,09,09,1, 11.9,1,1, -1.383, 10568.609, 285.949, 52730.975 23/01/12,19:19:43,10,09,1, 11.9,1,1, -1.383, 10568.621, 285.932, 52730.951 23/01/12,19:19:43,11,09,1, 11.9,1,1, -1.383, 10568.628, 285.928, 52730.985 23/01/12,19:19:43,12,09,1, 11.9,1,1, -1.383, 10568.625, 285.952, 52730.939 23/01/12,19:19:43,13,09,1, 11.9,1,1, -1.383, 10568.631, 285.936, 52730.946 23/01/12,19:19:43,14,09,1, 11.9,1,1, -1.383, 10568.616, 285.929, 52730.953 23/01/12,19:19:43,15,09,1, 11.9,1,1, -1.383, 10568.628, 285.924, 52730.980 23/01/12,19:19:43,16,09,1, 11.9,1,1, -1.383, 10568.611, 285.938, 52731.052 23/01/12,19:19:43,17,09,1, 11.9,1,1, -1.383, 10568.647, 285.917, 52730.949 23/01/12,19:19:43,18,09,1, 11.9,1,1, -1.383, 10568.641, 285.933, 52730.921 23/01/12,19:19:43,19,09,1, 11.9,1,1, -1.383, 10568.644, 285.932, 52730.947 23/01/12,19:19:44,00,09,1, 11.9,1,1, -1.388, 10568.641, 285.932, 52730.947 23/01/12,19:19:44,01,09,1, 11.9,1,1, -1.388, 10568.651, 285.929, 52730.965 23/01/12,19:19:44,02,09,1, 11.9,1,1, -1.388, 10568.629, 285.942, 52730.961 23/01/12,19:19:44,03,09,1, 11.9,1,1, -1.388, 10568.668, 285.914, 52730.903 23/01/12,19:19:44,04,09,1, 11.9,1,1, -1.388, 10568.656, 285.947, 52730.963 23/01/12,19:19:44,05,09,1, 11.9,1,1, -1.388, 10568.661, 285.910, 52730.941 23/01/12,19:19:44,06,09,1, 11.9,1,1, -1.388, 10568.675, 285.928, 52730.926 23/01/12,19:19:44,07,09,1, 11.9,1,1, -1.388, 10568.660, 285.928, 52730.918 23/01/12,19:19:44,08,09,1, 11.9,1,1, -1.388, 10568.680, 285.911, 52730.968 23/01/12,19:19:44,09,09,1, 11.9,1,1, -1.388, 10568.676, 285.894, 52730.943 23/01/12,19:19:44,10,09,1, 11.9,1,1, -1.388, 10568.657, 285.930, 52730.926 23/01/12,19:19:44,11,09,1, 11.9,1,1, -1.388, 10568.686, 285.912, 52730.922 23/01/12,19:19:44,12,09,1, 11.9,1,1, -1.388, 10568.692, 285.913, 52730.958 23/01/12,19:19:44,13,09,1, 11.9,1,1, -1.388, 10568.676, 285.923, 52730.934 23/01/12,19:19:44,14,09,1, 11.9,1,1, -1.388, 10568.704, 285.898, 52730.942 23/01/12,19:19:44,15,09,1, 11.9,1,1, -1.388, 10568.701, 285.913, 52730.908 23/01/12,19:19:44,16,09,1, 11.9,1,1, -1.388, 10568.684, 285.901, 52730.917 23/01/12,19:19:44,17,09,1, 11.9,1,1, -1.388, 10568.685, 285.898, 52730.921 23/01/12,19:19:44,18,09,1, 11.9,1,1, -1.388, 10568.695, 285.902, 52730.933 23/01/12,19:19:44,19,09,1, 11.9,1,1, -1.388, 10568.694, 285.905, 52730.896 23/01/12,19:19:45,00,09,1, 11.9,1,1, -1.387, 10568.691, 285.905, 52730.896 23/01/12,19:19:45,01,09,1, 11.9,1,1, -1.387, 10568.709, 285.900, 52730.907 23/01/12,19:19:45,02,09,1, 11.9,1,1, -1.387, 10568.700, 285.879, 52730.925 23/01/12,19:19:45,03,09,1, 11.9,1,1, -1.387, 10568.732, 285.868, 52730.918 23/01/12,19:19:45,04,09,1, 11.9,1,1, -1.387, 10568.706, 285.884, 52730.924 23/01/12,19:19:45,05,09,1, 11.9,1,1, -1.387, 10568.688, 285.867, 52730.937 23/01/12,19:19:45,06,09,1, 11.9,1,1, -1.387, 10568.707, 285.870, 52730.952 23/01/12,19:19:45,07,09,1, 11.9,1,1, -1.387, 10568.714, 285.874, 52730.918 23/01/12,19:19:45,08,09,1, 11.9,1,1, -1.387, 10568.743, 285.865, 52730.923 23/01/12,19:19:45,09,09,1, 11.9,1,1, -1.387, 10568.714, 285.856, 52730.926 23/01/12,19:19:45,10,09,1, 11.9,1,1, -1.387, 10568.747, 285.846, 52730.873 23/01/12,19:19:45,11,09,1, 11.9,1,1, -1.387, 10568.734, 285.861, 52730.889 23/01/12,19:19:45,12,09,1, 11.9,1,1, -1.387, 10568.758, 285.875, 52730.852 23/01/12,19:19:45,13,09,1, 11.9,1,1, -1.387, 10568.767, 285.852, 52730.925 23/01/12,19:19:45,14,09,1, 11.9,1,1, -1.387, 10568.749, 285.874, 52730.874 23/01/12,19:19:45,15,09,1, 11.9,1,1, -1.387, 10568.739, 285.865, 52730.910 23/01/12,19:19:45,16,09,1, 11.9,1,1, -1.387, 10568.760, 285.870, 52730.940 23/01/12,19:19:45,17,09,1, 11.9,1,1, -1.387, 10568.736, 285.865, 52730.885 23/01/12,19:19:45,18,09,1, 11.9,1,1, -1.387, 10568.779, 285.850, 52730.924 23/01/12,19:19:45,19,09,1, 11.9,1,1, -1.387, 10568.756, 285.855, 52730.918 23/01/12,19:19:46,00,09,1, 11.8,1,1, -1.387, 10568.750, 285.855, 52730.918 23/01/12,19:19:46,01,09,1, 11.8,1,1, -1.387, 10568.797, 285.848, 52730.949 23/01/12,19:19:46,02,09,1, 11.8,1,1, -1.387, 10568.784, 285.868, 52730.889 23/01/12,19:19:46,03,09,1, 11.8,1,1, -1.387, 10568.777, 285.841, 52730.916 23/01/12,19:19:46,04,09,1, 11.8,1,1, -1.387, 10568.756, 285.854, 52730.887 23/01/12,19:19:46,05,09,1, 11.8,1,1, -1.387, 10568.789, 285.840, 52730.896 23/01/12,19:19:46,06,09,1, 11.8,1,1, -1.387, 10568.789, 285.828, 52730.904 23/01/12,19:19:46,07,09,1, 11.8,1,1, -1.387, 10568.785, 285.826, 52730.916 23/01/12,19:19:46,08,09,1, 11.8,1,1, -1.387, 10568.776, 285.821, 52730.885 23/01/12,19:19:46,09,09,1, 11.8,1,1, -1.387, 10568.798, 285.842, 52730.901 23/01/12,19:19:46,10,09,1, 11.8,1,1, -1.387, 10568.804, 285.830, 52730.897 23/01/12,19:19:46,11,09,1, 11.8,1,1, -1.387, 10568.784, 285.837, 52730.900 23/01/12,19:19:46,12,09,1, 11.8,1,1, -1.387, 10568.802, 285.825, 52730.888 23/01/12,19:19:46,13,09,1, 11.8,1,1, -1.387, 10568.799, 285.816, 52730.871 23/01/12,19:19:46,14,09,1, 11.8,1,1, -1.387, 10568.821, 285.824, 52730.919 23/01/12,19:19:46,15,09,1, 11.8,1,1, -1.387, 10568.785, 285.821, 52730.886 23/01/12,19:19:46,16,09,1, 11.8,1,1, -1.387, 10568.805, 285.835, 52730.884 23/01/12,19:19:46,17,09,1, 11.8,1,1, -1.387, 10568.785, 285.831, 52730.871 23/01/12,19:19:46,18,09,1, 11.8,1,1, -1.387, 10568.843, 285.803, 52730.846 23/01/12,19:19:46,19,09,1, 11.8,1,1, -1.387, 10568.826, 285.832, 52730.834 23/01/12,19:19:47,00,09,1, 11.8,1,1, -1.388, 10568.825, 285.832, 52730.834 23/01/12,19:19:47,01,09,1, 11.8,1,1, -1.388, 10568.817, 285.839, 52730.862 23/01/12,19:19:47,02,09,1, 11.8,1,1, -1.388, 10568.824, 285.798, 52730.903 23/01/12,19:19:47,03,09,1, 11.8,1,1, -1.388, 10568.843, 285.805, 52730.875 23/01/12,19:19:47,04,09,1, 11.8,1,1, -1.388, 10568.851, 285.786, 52730.876 23/01/12,19:19:47,05,09,1, 11.8,1,1, -1.388, 10568.837, 285.818, 52730.860 23/01/12,19:19:47,06,09,1, 11.8,1,1, -1.388, 10568.815, 285.809, 52730.846 23/01/12,19:19:47,07,09,1, 11.8,1,1, -1.388, 10568.834, 285.797, 52730.847 23/01/12,19:19:47,08,09,1, 11.8,1,1, -1.388, 10568.833, 285.794, 52730.803 23/01/12,19:19:47,09,09,1, 11.8,1,1, -1.388, 10568.843, 285.817, 52730.829 23/01/12,19:19:47,10,09,1, 11.8,1,1, -1.388, 10568.849, 285.783, 52730.810 23/01/12,19:19:47,11,09,1, 11.8,1,1, -1.388, 10568.839, 285.800, 52730.820 23/01/12,19:19:47,12,09,1, 11.8,1,1, -1.388, 10568.867, 285.784, 52730.806 23/01/12,19:19:47,13,09,1, 11.8,1,1, -1.388, 10568.839, 285.784, 52730.839 23/01/12,19:19:47,14,09,1, 11.8,1,1, -1.388, 10568.844, 285.766, 52730.808 23/01/12,19:19:47,15,09,1, 11.8,1,1, -1.388, 10568.854, 285.774, 52730.815 23/01/12,19:19:47,16,09,1, 11.8,1,1, -1.388, 10568.857, 285.779, 52730.755 23/01/12,19:19:47,17,09,1, 11.8,1,1, -1.388, 10568.855, 285.771, 52730.810 23/01/12,19:19:47,18,09,1, 11.8,1,1, -1.388, 10568.866, 285.777, 52730.810 23/01/12,19:19:47,19,09,1, 11.8,1,1, -1.388, 10568.891, 285.770, 52730.830 23/01/12,19:19:48,00,09,1, 11.9,1,1, -1.387, 10568.883, 285.770, 52730.830 23/01/12,19:19:48,01,09,1, 11.9,1,1, -1.387, 10568.866, 285.761, 52730.823 23/01/12,19:19:48,02,09,1, 11.9,1,1, -1.387, 10568.867, 285.764, 52730.790 23/01/12,19:19:48,03,09,1, 11.9,1,1, -1.387, 10568.867, 285.758, 52730.782 23/01/12,19:19:48,04,09,1, 11.9,1,1, -1.387, 10568.871, 285.764, 52730.782 23/01/12,19:19:48,05,09,1, 11.9,1,1, -1.387, 10568.864, 285.753, 52730.791 23/01/12,19:19:48,06,09,1, 11.9,1,1, -1.387, 10568.892, 285.742, 52730.782 23/01/12,19:19:48,07,09,1, 11.9,1,1, -1.387, 10568.869, 285.742, 52730.816 23/01/12,19:19:48,08,09,1, 11.9,1,1, -1.387, 10568.893, 285.741, 52730.773 23/01/12,19:19:48,09,09,1, 11.9,1,1, -1.387, 10568.874, 285.741, 52730.797 23/01/12,19:19:48,10,09,1, 11.9,1,1, -1.387, 10568.879, 285.752, 52730.928 23/01/12,19:19:48,11,09,1, 11.9,1,1, -1.387, 10568.880, 285.732, 52730.761 23/01/12,19:19:48,12,09,1, 11.9,1,1, -1.387, 10568.906, 285.720, 52730.724 23/01/12,19:19:48,13,09,1, 11.9,1,1, -1.387, 10568.907, 285.757, 52730.776 23/01/12,19:19:48,14,09,1, 11.9,1,1, -1.387, 10568.911, 285.731, 52730.792 23/01/12,19:19:48,15,09,1, 11.9,1,1, -1.387, 10568.890, 285.724, 52730.775 23/01/12,19:19:48,16,09,1, 11.9,1,1, -1.387, 10568.916, 285.719, 52730.769 23/01/12,19:19:48,17,09,1, 11.9,1,1, -1.387, 10568.879, 285.742, 52730.737 23/01/12,19:19:48,18,09,1, 11.9,1,1, -1.387, 10568.887, 285.739, 52730.772 23/01/12,19:19:48,19,09,1, 11.9,1,1, -1.387, 10568.898, 285.725, 52730.742 23/01/12,19:19:49,00,10,1, 11.9,1,1, -1.390, 10568.892, 285.725, 52730.742 23/01/12,19:19:49,01,10,1, 11.9,1,1, -1.390, 10568.909, 285.741, 52730.769 23/01/12,19:19:49,02,10,1, 11.9,1,1, -1.390, 10568.915, 285.735, 52730.779 23/01/12,19:19:49,03,10,1, 11.9,1,1, -1.390, 10568.910, 285.737, 52730.769 23/01/12,19:19:49,04,10,1, 11.9,1,1, -1.390, 10568.931, 285.730, 52730.772 23/01/12,19:19:49,05,10,1, 11.9,1,1, -1.390, 10568.879, 285.715, 52730.728 23/01/12,19:19:49,06,10,1, 11.9,1,1, -1.390, 10568.915, 285.713, 52730.743 23/01/12,19:19:49,07,10,1, 11.9,1,1, -1.390, 10568.901, 285.711, 52730.796 23/01/12,19:19:49,08,10,1, 11.9,1,1, -1.390, 10568.897, 285.727, 52730.670 23/01/12,19:19:49,09,10,1, 11.9,1,1, -1.390, 10568.922, 285.725, 52730.729 23/01/12,19:19:49,10,10,1, 11.9,1,1, -1.390, 10568.913, 285.698, 52730.755 23/01/12,19:19:49,11,10,1, 11.9,1,1, -1.390, 10568.915, 285.717, 52730.753 23/01/12,19:19:49,12,10,1, 11.9,1,1, -1.390, 10568.912, 285.704, 52730.722 23/01/12,19:19:49,13,10,1, 11.9,1,1, -1.390, 10568.921, 285.691, 52730.757 23/01/12,19:19:49,14,10,1, 11.9,1,1, -1.390, 10568.903, 285.697, 52730.725 23/01/12,19:19:49,15,10,1, 11.9,1,1, -1.390, 10568.927, 285.698, 52730.729 23/01/12,19:19:49,16,10,1, 11.9,1,1, -1.390, 10568.904, 285.681, 52730.713 23/01/12,19:19:49,17,10,1, 11.9,1,1, -1.390, 10568.940, 285.704, 52730.719 23/01/12,19:19:49,18,10,1, 11.9,1,1, -1.390, 10568.927, 285.705, 52730.740 23/01/12,19:19:49,19,10,1, 11.9,1,1, -1.390, 10568.917, 285.701, 52730.717 23/01/12,19:19:50,00,09,1, 11.9,1,1, -1.389, 10568.917, 285.701, 52730.717 23/01/12,19:19:50,01,09,1, 11.9,1,1, -1.389, 10568.951, 285.707, 52730.711 23/01/12,19:19:50,02,09,1, 11.9,1,1, -1.389, 10568.959, 285.689, 52730.708 23/01/12,19:19:50,03,09,1, 11.9,1,1, -1.389, 10568.936, 285.710, 52730.704 23/01/12,19:19:50,04,09,1, 11.9,1,1, -1.389, 10568.949, 285.708, 52730.724 23/01/12,19:19:50,05,09,1, 11.9,1,1, -1.389, 10568.949, 285.696, 52730.709 23/01/12,19:19:50,06,09,1, 11.9,1,1, -1.389, 10568.936, 285.706, 52730.806 23/01/12,19:19:50,07,09,1, 11.9,1,1, -1.389, 10568.969, 285.675, 52730.598 23/01/12,19:19:50,08,09,1, 11.9,1,1, -1.389, 10568.980, 285.676, 52730.640 23/01/12,19:19:50,09,09,1, 11.9,1,1, -1.389, 10568.973, 285.690, 52730.708 23/01/12,19:19:50,10,09,1, 11.9,1,1, -1.389, 10568.966, 285.685, 52730.669 23/01/12,19:19:50,11,09,1, 11.9,1,1, -1.389, 10568.943, 285.712, 52730.669 23/01/12,19:19:50,12,09,1, 11.9,1,1, -1.389, 10568.947, 285.678, 52730.683 23/01/12,19:19:50,13,09,1, 11.9,1,1, -1.389, 10568.961, 285.682, 52730.669 23/01/12,19:19:50,14,09,1, 11.9,1,1, -1.389, 10568.970, 285.708, 52730.722 23/01/12,19:19:50,15,09,1, 11.9,1,1, -1.389, 10568.951, 285.682, 52730.688 23/01/12,19:19:50,16,09,1, 11.9,1,1, -1.389, 10568.962, 285.681, 52730.698 23/01/12,19:19:50,17,09,1, 11.9,1,1, -1.389, 10568.971, 285.676, 52730.680 23/01/12,19:19:50,18,09,1, 11.9,1,1, -1.389, 10568.970, 285.653, 52730.690 23/01/12,19:19:50,19,09,1, 11.9,1,1, -1.389, 10568.970, 285.687, 52730.691 23/01/12,19:19:51,00,08,1, 11.9,1,1, -1.388, 10568.967, 285.687, 52730.691 23/01/12,19:19:51,01,08,1, 11.9,1,1, -1.388, 10568.952, 285.689, 52730.717 23/01/12,19:19:51,02,08,1, 11.9,1,1, -1.388, 10568.972, 285.669, 52730.687 23/01/12,19:19:51,03,08,1, 11.9,1,1, -1.388, 10568.950, 285.660, 52730.688 23/01/12,19:19:51,04,08,1, 11.9,1,1, -1.388, 10568.969, 285.670, 52730.720 23/01/12,19:19:51,05,08,1, 11.9,1,1, -1.388, 10568.933, 285.677, 52730.690 23/01/12,19:19:51,06,08,1, 11.9,1,1, -1.388, 10568.977, 285.668, 52730.665 23/01/12,19:19:51,07,08,1, 11.9,1,1, -1.388, 10568.989, 285.683, 52730.694 23/01/12,19:19:51,08,08,1, 11.9,1,1, -1.388, 10568.983, 285.645, 52730.691 23/01/12,19:19:51,09,08,1, 11.9,1,1, -1.388, 10568.973, 285.645, 52730.670 23/01/12,19:19:51,10,08,1, 11.9,1,1, -1.388, 10568.977, 285.668, 52730.659 23/01/12,19:19:51,11,08,1, 11.9,1,1, -1.388, 10569.008, 285.660, 52730.699 23/01/12,19:19:51,12,08,1, 11.9,1,1, -1.388, 10568.984, 285.660, 52730.656 23/01/12,19:19:51,13,08,1, 11.9,1,1, -1.388, 10568.985, 285.643, 52730.677 23/01/12,19:19:51,14,08,1, 11.9,1,1, -1.388, 10568.983, 285.652, 52730.665 23/01/12,19:19:51,15,08,1, 11.9,1,1, -1.388, 10568.962, 285.666, 52730.679 23/01/12,19:19:51,16,08,1, 11.9,1,1, -1.388, 10568.988, 285.645, 52730.678 23/01/12,19:19:51,17,08,1, 11.9,1,1, -1.388, 10568.966, 285.644, 52730.677 23/01/12,19:19:51,18,08,1, 11.9,1,1, -1.388, 10568.974, 285.627, 52730.666 23/01/12,19:19:51,19,08,1, 11.9,1,1, -1.388, 10568.990, 285.662, 52730.660 23/01/12,19:19:52,00,08,1, 11.9,1,1, -1.389, 10568.984, 285.662, 52730.660 23/01/12,19:19:52,01,08,1, 11.9,1,1, -1.389, 10568.997, 285.623, 52730.649 23/01/12,19:19:52,02,08,1, 11.9,1,1, -1.389, 10568.989, 285.619, 52730.641 23/01/12,19:19:52,03,08,1, 11.9,1,1, -1.389, 10568.983, 285.629, 52730.659 23/01/12,19:19:52,04,08,1, 11.9,1,1, -1.389, 10568.993, 285.611, 52730.650 23/01/12,19:19:52,05,08,1, 11.9,1,1, -1.389, 10568.993, 285.641, 52730.671 23/01/12,19:19:52,06,08,1, 11.9,1,1, -1.389, 10568.979, 285.612, 52730.635 23/01/12,19:19:52,07,08,1, 11.9,1,1, -1.389, 10568.991, 285.617, 52730.676 23/01/12,19:19:52,08,08,1, 11.9,1,1, -1.389, 10568.998, 285.630, 52730.687 23/01/12,19:19:52,09,08,1, 11.9,1,1, -1.389, 10568.997, 285.602, 52730.675 23/01/12,19:19:52,10,08,1, 11.9,1,1, -1.389, 10568.984, 285.614, 52730.653 23/01/12,19:19:52,11,08,1, 11.9,1,1, -1.389, 10569.033, 285.596, 52730.662 23/01/12,19:19:52,12,08,1, 11.9,1,1, -1.389, 10569.019, 285.601, 52730.670 23/01/12,19:19:52,13,08,1, 11.9,1,1, -1.389, 10569.045, 285.586, 52730.635 23/01/12,19:19:52,14,08,1, 11.9,1,1, -1.389, 10569.004, 285.598, 52730.665 23/01/12,19:19:52,15,08,1, 11.9,1,1, -1.389, 10568.992, 285.606, 52730.642 23/01/12,19:19:52,16,08,1, 11.9,1,1, -1.389, 10569.029, 285.558, 52730.631 23/01/12,19:19:52,17,08,1, 11.9,1,1, -1.389, 10569.017, 285.581, 52730.627 23/01/12,19:19:52,18,08,1, 11.9,1,1, -1.389, 10569.005, 285.579, 52730.648 23/01/12,19:19:52,19,08,1, 11.9,1,1, -1.389, 10569.030, 285.567, 52730.641 23/01/12,19:19:53,00,09,1, 11.9,1,1, -1.387, 10569.025, 285.567, 52730.641 23/01/12,19:19:53,01,09,1, 11.9,1,1, -1.387, 10568.998, 285.560, 52730.613 23/01/12,19:19:53,02,09,1, 11.9,1,1, -1.387, 10569.032, 285.551, 52730.637 23/01/12,19:19:53,03,09,1, 11.9,1,1, -1.387, 10569.048, 285.566, 52730.634 23/01/12,19:19:53,04,09,1, 11.9,1,1, -1.387, 10569.032, 285.540, 52730.644 23/01/12,19:19:53,05,09,1, 11.9,1,1, -1.387, 10569.032, 285.538, 52730.642 23/01/12,19:19:53,06,09,1, 11.9,1,1, -1.387, 10569.047, 285.567, 52730.608 23/01/12,19:19:53,07,09,1, 11.9,1,1, -1.387, 10569.042, 285.560, 52730.614 23/01/12,19:19:53,08,09,1, 11.9,1,1, -1.387, 10569.017, 285.556, 52730.603 23/01/12,19:19:53,09,09,1, 11.9,1,1, -1.387, 10569.056, 285.566, 52730.604 23/01/12,19:19:53,10,09,1, 11.9,1,1, -1.387, 10569.010, 285.534, 52730.631 23/01/12,19:19:53,11,09,1, 11.9,1,1, -1.387, 10569.021, 285.533, 52730.606 23/01/12,19:19:53,12,09,1, 11.9,1,1, -1.387, 10569.052, 285.554, 52730.610 23/01/12,19:19:53,13,09,1, 11.9,1,1, -1.387, 10569.031, 285.549, 52730.586 23/01/12,19:19:53,14,09,1, 11.9,1,1, -1.387, 10569.037, 285.526, 52730.624 23/01/12,19:19:53,15,09,1, 11.9,1,1, -1.387, 10569.049, 285.542, 52730.599 23/01/12,19:19:53,16,09,1, 11.9,1,1, -1.387, 10569.050, 285.544, 52730.611 23/01/12,19:19:53,17,09,1, 11.9,1,1, -1.387, 10569.053, 285.522, 52730.591 23/01/12,19:19:53,18,09,1, 11.9,1,1, -1.387, 10569.043, 285.533, 52730.616 23/01/12,19:19:53,19,09,1, 11.9,1,1, -1.387, 10569.032, 285.520, 52730.594 23/01/12,19:19:54,00,09,1, 11.8,1,1, -1.389, 10569.025, 285.520, 52730.594 23/01/12,19:19:54,01,09,1, 11.8,1,1, -1.389, 10569.044, 285.515, 52730.589 23/01/12,19:19:54,02,09,1, 11.8,1,1, -1.389, 10569.064, 285.494, 52730.591 23/01/12,19:19:54,03,09,1, 11.8,1,1, -1.389, 10569.046, 285.479, 52730.588 23/01/12,19:19:54,04,09,1, 11.8,1,1, -1.389, 10569.057, 285.479, 52730.614 23/01/12,19:19:54,05,09,1, 11.8,1,1, -1.389, 10569.023, 285.479, 52730.588 23/01/12,19:19:54,06,09,1, 11.8,1,1, -1.389, 10569.068, 285.489, 52730.587 23/01/12,19:19:54,07,09,1, 11.8,1,1, -1.389, 10569.063, 285.487, 52730.456 23/01/12,19:19:54,08,09,1, 11.8,1,1, -1.389, 10569.069, 285.483, 52730.673 23/01/12,19:19:54,09,09,1, 11.8,1,1, -1.389, 10569.042, 285.482, 52730.582 23/01/12,19:19:54,10,09,1, 11.8,1,1, -1.389, 10569.047, 285.475, 52730.625 23/01/12,19:19:54,11,09,1, 11.8,1,1, -1.389, 10569.055, 285.466, 52730.578 23/01/12,19:19:54,12,09,1, 11.8,1,1, -1.389, 10569.036, 285.470, 52730.590 23/01/12,19:19:54,13,09,1, 11.8,1,1, -1.389, 10569.047, 285.471, 52730.543 23/01/12,19:19:54,14,09,1, 11.8,1,1, -1.389, 10569.064, 285.450, 52730.577 23/01/12,19:19:54,15,09,1, 11.8,1,1, -1.389, 10569.063, 285.443, 52730.538 23/01/12,19:19:54,16,09,1, 11.8,1,1, -1.389, 10569.038, 285.446, 52730.554 23/01/12,19:19:54,17,09,1, 11.8,1,1, -1.389, 10569.043, 285.430, 52730.568 23/01/12,19:19:54,18,09,1, 11.8,1,1, -1.389, 10569.063, 285.420, 52730.537 23/01/12,19:19:54,19,09,1, 11.8,1,1, -1.389, 10569.066, 285.441, 52730.564 23/01/12,19:19:55,00,08,1, 11.9,1,1, -1.386, 10569.059, 285.441, 52730.564 23/01/12,19:19:55,01,08,1, 11.9,1,1, -1.386, 10569.055, 285.429, 52730.567 23/01/12,19:19:55,02,08,1, 11.9,1,1, -1.386, 10569.049, 285.416, 52730.544 23/01/12,19:19:55,03,08,1, 11.9,1,1, -1.386, 10569.049, 285.427, 52730.553 23/01/12,19:19:55,04,08,1, 11.9,1,1, -1.386, 10569.071, 285.397, 52730.542 23/01/12,19:19:55,05,08,1, 11.9,1,1, -1.386, 10569.028, 285.408, 52730.545 23/01/12,19:19:55,06,08,1, 11.9,1,1, -1.386, 10569.062, 285.389, 52730.545 23/01/12,19:19:55,07,08,1, 11.9,1,1, -1.386, 10569.053, 285.402, 52730.541 23/01/12,19:19:55,08,08,1, 11.9,1,1, -1.386, 10569.076, 285.402, 52730.562 23/01/12,19:19:55,09,08,1, 11.9,1,1, -1.386, 10569.070, 285.373, 52730.510 23/01/12,19:19:55,10,08,1, 11.9,1,1, -1.386, 10569.071, 285.376, 52730.524 23/01/12,19:19:55,11,08,1, 11.9,1,1, -1.386, 10569.042, 285.366, 52730.555 23/01/12,19:19:55,12,08,1, 11.9,1,1, -1.386, 10569.076, 285.359, 52730.508 23/01/12,19:19:55,13,08,1, 11.9,1,1, -1.386, 10569.076, 285.349, 52730.532 23/01/12,19:19:55,14,08,1, 11.9,1,1, -1.386, 10569.072, 285.368, 52730.527 23/01/12,19:19:55,15,08,1, 11.9,1,1, -1.386, 10569.079, 285.346, 52730.514 23/01/12,19:19:55,16,08,1, 11.9,1,1, -1.386, 10569.071, 285.351, 52730.545 23/01/12,19:19:55,17,08,1, 11.9,1,1, -1.386, 10569.055, 285.343, 52730.541 23/01/12,19:19:55,18,08,1, 11.9,1,1, -1.386, 10569.066, 285.344, 52730.532 23/01/12,19:19:55,19,08,1, 11.9,1,1, -1.386, 10569.056, 285.334, 52730.522 23/01/12,19:19:56,00,08,1, 11.9,1,1, -1.388, 10569.050, 285.334, 52730.522 23/01/12,19:19:56,01,08,1, 11.9,1,1, -1.388, 10569.073, 285.315, 52730.538 23/01/12,19:19:56,02,08,1, 11.9,1,1, -1.388, 10569.068, 285.322, 52730.548 23/01/12,19:19:56,03,08,1, 11.9,1,1, -1.388, 10569.077, 285.311, 52730.526 23/01/12,19:19:56,04,08,1, 11.9,1,1, -1.388, 10569.089, 285.311, 52730.526 23/01/12,19:19:56,05,08,1, 11.9,1,1, -1.388, 10569.082, 285.304, 52730.542 23/01/12,19:19:56,06,08,1, 11.9,1,1, -1.388, 10569.061, 285.313, 52730.525 23/01/12,19:19:56,07,08,1, 11.9,1,1, -1.388, 10569.074, 285.311, 52730.495 23/01/12,19:19:56,08,08,1, 11.9,1,1, -1.388, 10569.077, 285.288, 52730.519 23/01/12,19:19:56,09,08,1, 11.9,1,1, -1.388, 10569.061, 285.316, 52730.519 23/01/12,19:19:56,10,08,1, 11.9,1,1, -1.388, 10569.064, 285.311, 52730.530 23/01/12,19:19:56,11,08,1, 11.9,1,1, -1.388, 10569.064, 285.319, 52730.508 23/01/12,19:19:56,12,08,1, 11.9,1,1, -1.388, 10569.059, 285.290, 52730.507 23/01/12,19:19:56,13,08,1, 11.9,1,1, -1.388, 10569.062, 285.280, 52730.520 23/01/12,19:19:56,14,08,1, 11.9,1,1, -1.388, 10569.092, 285.292, 52730.527 23/01/12,19:19:56,15,08,1, 11.9,1,1, -1.388, 10569.037, 285.286, 52730.473 23/01/12,19:19:56,16,08,1, 11.9,1,1, -1.388, 10569.076, 285.268, 52730.491 23/01/12,19:19:56,17,08,1, 11.9,1,1, -1.388, 10569.053, 285.270, 52730.498 23/01/12,19:19:56,18,08,1, 11.9,1,1, -1.388, 10569.057, 285.285, 52730.489 23/01/12,19:19:56,19,08,1, 11.9,1,1, -1.388, 10569.077, 285.269, 52730.512 23/01/12,19:19:57,00,08,1, 11.9,1,1, -1.386, 10569.075, 285.269, 52730.512 23/01/12,19:19:57,01,08,1, 11.9,1,1, -1.386, 10569.059, 285.275, 52730.515 23/01/12,19:19:57,02,08,1, 11.9,1,1, -1.386, 10569.047, 285.309, 52730.797 23/01/12,19:19:57,03,08,1, 11.9,1,1, -1.386, 10569.068, 285.308, 52730.758 23/01/12,19:19:57,04,08,1, 11.9,1,1, -1.386, 10569.076, 285.295, 52730.828 23/01/12,19:19:57,05,08,1, 11.9,1,1, -1.386, 10569.064, 285.305, 52730.851 23/01/12,19:19:57,06,08,1, 11.9,1,1, -1.386, 10569.072, 285.290, 52730.792 23/01/12,19:19:57,07,08,1, 11.9,1,1, -1.386, 10569.055, 285.281, 52730.793 23/01/12,19:19:57,08,08,1, 11.9,1,1, -1.386, 10569.073, 285.284, 52730.805 23/01/12,19:19:57,09,08,1, 11.9,1,1, -1.386, 10569.044, 285.279, 52730.791 23/01/12,19:19:57,10,08,1, 11.9,1,1, -1.386, 10569.059, 285.281, 52730.825 23/01/12,19:19:57,11,08,1, 11.9,1,1, -1.386, 10569.058, 285.265, 52730.822 23/01/12,19:19:57,12,08,1, 11.9,1,1, -1.386, 10569.067, 285.272, 52730.791 23/01/12,19:19:57,13,08,1, 11.9,1,1, -1.386, 10569.061, 285.268, 52730.775 23/01/12,19:19:57,14,08,1, 11.9,1,1, -1.386, 10569.048, 285.253, 52730.794 23/01/12,19:19:57,15,08,1, 11.9,1,1, -1.386, 10569.039, 285.256, 52730.826 23/01/12,19:19:57,16,08,1, 11.9,1,1, -1.386, 10569.057, 285.243, 52730.802 23/01/12,19:19:57,17,08,1, 11.9,1,1, -1.386, 10569.062, 285.240, 52730.797 23/01/12,19:19:57,18,08,1, 11.9,1,1, -1.386, 10569.023, 285.252, 52730.810 23/01/12,19:19:57,19,08,1, 11.9,1,1, -1.386, 10569.049, 285.242, 52730.799 23/01/12,19:19:58,00,09,1, 11.9,1,1, -1.380, 10569.042, 285.242, 52730.799 23/01/12,19:19:58,01,09,1, 11.9,1,1, -1.380, 10569.066, 285.218, 52730.830 23/01/12,19:19:58,02,09,1, 11.9,1,1, -1.380, 10569.050, 285.229, 52730.803 23/01/12,19:19:58,03,09,1, 11.9,1,1, -1.380, 10569.050, 285.223, 52730.817 23/01/12,19:19:58,04,09,1, 11.9,1,1, -1.380, 10569.046, 285.203, 52730.812 23/01/12,19:19:58,05,09,1, 11.9,1,1, -1.380, 10569.057, 285.207, 52730.812 23/01/12,19:19:58,06,09,1, 11.9,1,1, -1.380, 10569.027, 285.225, 52730.798 23/01/12,19:19:58,07,09,1, 11.9,1,1, -1.380, 10569.024, 285.207, 52730.810 23/01/12,19:19:58,08,09,1, 11.9,1,1, -1.380, 10569.044, 285.202, 52730.788 23/01/12,19:19:58,09,09,1, 11.9,1,1, -1.380, 10569.040, 285.179, 52730.832 23/01/12,19:19:58,10,09,1, 11.9,1,1, -1.380, 10569.029, 285.177, 52730.761 23/01/12,19:19:58,11,09,1, 11.9,1,1, -1.380, 10569.027, 285.166, 52730.782 23/01/12,19:19:58,12,09,1, 11.9,1,1, -1.380, 10569.005, 285.173, 52730.788 23/01/12,19:19:58,13,09,1, 11.9,1,1, -1.380, 10569.016, 285.174, 52730.744 23/01/12,19:19:58,14,09,1, 11.9,1,1, -1.380, 10569.043, 285.161, 52730.708 23/01/12,19:19:58,15,09,1, 11.9,1,1, -1.380, 10568.994, 285.162, 52730.765 23/01/12,19:19:58,16,09,1, 11.9,1,1, -1.380, 10569.016, 285.128, 52730.798 23/01/12,19:19:58,17,09,1, 11.9,1,1, -1.380, 10568.996, 285.139, 52730.814 23/01/12,19:19:58,18,09,1, 11.9,1,1, -1.380, 10569.019, 285.120, 52730.765 23/01/12,19:19:58,19,09,1, 11.9,1,1, -1.380, 10569.037, 285.108, 52730.772 23/01/12,19:19:59,00,09,1, 11.9,1,1, -1.386, 10569.034, 285.108, 52730.772 23/01/12,19:19:59,01,09,1, 11.9,1,1, -1.386, 10569.000, 285.134, 52730.774 23/01/12,19:19:59,02,09,1, 11.9,1,1, -1.386, 10568.995, 285.105, 52730.782 23/01/12,19:19:59,03,09,1, 11.9,1,1, -1.386, 10569.001, 285.133, 52730.802 23/01/12,19:19:59,04,09,1, 11.9,1,1, -1.386, 10568.976, 285.089, 52730.765 23/01/12,19:19:59,05,09,1, 11.9,1,1, -1.386, 10569.005, 285.089, 52730.740 23/01/12,19:19:59,06,09,1, 11.9,1,1, -1.386, 10568.989, 285.087, 52730.735 23/01/12,19:19:59,07,09,1, 11.9,1,1, -1.386, 10568.996, 285.081, 52730.737 23/01/12,19:19:59,08,09,1, 11.9,1,1, -1.386, 10568.988, 285.074, 52730.773 23/01/12,19:19:59,09,09,1, 11.9,1,1, -1.386, 10569.010, 285.070, 52730.722 23/01/12,19:19:59,10,09,1, 11.9,1,1, -1.386, 10568.982, 285.073, 52730.720 23/01/12,19:19:59,11,09,1, 11.9,1,1, -1.386, 10568.994, 285.062, 52730.728 23/01/12,19:19:59,12,09,1, 11.9,1,1, -1.386, 10568.980, 285.076, 52730.650 23/01/12,19:19:59,13,09,1, 11.9,1,1, -1.386, 10568.986, 285.081, 52730.694 23/01/12,19:19:59,14,09,1, 11.9,1,1, -1.386, 10569.011, 285.040, 52730.705 23/01/12,19:19:59,15,09,1, 11.9,1,1, -1.386, 10568.980, 285.051, 52730.651 23/01/12,19:19:59,16,09,1, 11.9,1,1, -1.386, 10568.994, 285.026, 52730.702 23/01/12,19:19:59,17,09,1, 11.9,1,1, -1.386, 10568.985, 285.044, 52730.722 23/01/12,19:19:59,18,09,1, 11.9,1,1, -1.386, 10568.983, 285.026, 52730.687 23/01/12,19:19:59,19,09,1, 11.9,1,1, -1.386, 10568.964, 285.016, 52730.653 23/01/12,19:20:00,00,08,1, 11.8,1,1, -1.386, 10568.959, 285.016, 52730.653 23/01/12,19:20:00,01,08,1, 11.8,1,1, -1.386, 10568.960, 285.031, 52730.686 23/01/12,19:20:00,02,08,1, 11.8,1,1, -1.386, 10568.981, 284.976, 52730.362 23/01/12,19:20:00,03,08,1, 11.8,1,1, -1.386, 10568.985, 284.950, 52730.367 23/01/12,19:20:00,04,08,1, 11.8,1,1, -1.386, 10568.959, 284.922, 52730.336 23/01/12,19:20:00,05,08,1, 11.8,1,1, -1.386, 10568.961, 284.943, 52730.355 23/01/12,19:20:00,06,08,1, 11.8,1,1, -1.386, 10568.946, 284.935, 52730.403 23/01/12,19:20:00,07,08,1, 11.8,1,1, -1.386, 10568.962, 284.917, 52730.358 23/01/12,19:20:00,08,08,1, 11.8,1,1, -1.386, 10568.941, 284.927, 52730.349 23/01/12,19:20:00,09,08,1, 11.8,1,1, -1.386, 10568.926, 284.933, 52730.343 23/01/12,19:20:00,10,08,1, 11.8,1,1, -1.386, 10568.924, 284.915, 52730.348 23/01/12,19:20:00,11,08,1, 11.8,1,1, -1.386, 10568.942, 284.912, 52730.360 23/01/12,19:20:00,12,08,1, 11.8,1,1, -1.386, 10568.939, 284.921, 52730.366 23/01/12,19:20:00,13,08,1, 11.8,1,1, -1.386, 10568.958, 284.875, 52730.361 23/01/12,19:20:00,14,08,1, 11.8,1,1, -1.386, 10568.922, 284.898, 52730.379 23/01/12,19:20:00,15,08,1, 11.8,1,1, -1.386, 10568.929, 284.863, 52730.329 23/01/12,19:20:00,16,08,1, 11.8,1,1, -1.386, 10568.926, 284.884, 52730.298 23/01/12,19:20:00,17,08,1, 11.8,1,1, -1.386, 10568.918, 284.876, 52730.338 23/01/12,19:20:00,18,08,1, 11.8,1,1, -1.386, 10568.932, 284.853, 52730.314 23/01/12,19:20:00,19,08,1, 11.8,1,1, -1.386, 10568.938, 284.857, 52730.346 23/01/12,19:20:01,00,09,1, 11.9,1,1, -1.384, 10568.933, 284.857, 52730.346 23/01/12,19:20:01,01,09,1, 11.9,1,1, -1.384, 10568.902, 284.846, 52730.309 23/01/12,19:20:01,02,09,1, 11.9,1,1, -1.384, 10568.905, 284.848, 52730.322 23/01/12,19:20:01,03,09,1, 11.9,1,1, -1.384, 10568.907, 284.873, 52730.349 23/01/12,19:20:01,04,09,1, 11.9,1,1, -1.384, 10568.888, 284.842, 52730.331 23/01/12,19:20:01,05,09,1, 11.9,1,1, -1.384, 10568.906, 284.825, 52730.333 23/01/12,19:20:01,06,09,1, 11.9,1,1, -1.384, 10568.905, 284.843, 52730.290 23/01/12,19:20:01,07,09,1, 11.9,1,1, -1.384, 10568.908, 284.832, 52730.308 23/01/12,19:20:01,08,09,1, 11.9,1,1, -1.384, 10568.912, 284.818, 52730.290 23/01/12,19:20:01,09,09,1, 11.9,1,1, -1.384, 10568.907, 284.814, 52730.329 23/01/12,19:20:01,10,09,1, 11.9,1,1, -1.384, 10568.878, 284.770, 52730.322 23/01/12,19:20:01,11,09,1, 11.9,1,1, -1.384, 10568.870, 284.804, 52730.324 23/01/12,19:20:01,12,09,1, 11.9,1,1, -1.384, 10568.911, 284.794, 52730.269 23/01/12,19:20:01,13,09,1, 11.9,1,1, -1.384, 10568.876, 284.782, 52730.349 23/01/12,19:20:01,14,09,1, 11.9,1,1, -1.384, 10568.895, 284.786, 52730.354 23/01/12,19:20:01,15,09,1, 11.9,1,1, -1.384, 10568.874, 284.774, 52730.296 23/01/12,19:20:01,16,09,1, 11.9,1,1, -1.384, 10568.875, 284.785, 52730.331 23/01/12,19:20:01,17,09,1, 11.9,1,1, -1.384, 10568.892, 284.780, 52730.330 23/01/12,19:20:01,18,09,1, 11.9,1,1, -1.384, 10568.875, 284.773, 52730.294 23/01/12,19:20:01,19,09,1, 11.9,1,1, -1.384, 10568.879, 284.758, 52730.202 23/01/12,19:20:02,00,09,1, 11.9,1,1, -1.390, 10568.875, 284.758, 52730.202 23/01/12,19:20:02,01,09,1, 11.9,1,1, -1.390, 10568.891, 284.744, 52730.259 23/01/12,19:20:02,02,09,1, 11.9,1,1, -1.390, 10568.888, 284.723, 52730.300 23/01/12,19:20:02,03,09,1, 11.9,1,1, -1.390, 10568.881, 284.735, 52730.312 23/01/12,19:20:02,04,09,1, 11.9,1,1, -1.390, 10568.893, 284.754, 52730.327 23/01/12,19:20:02,05,09,1, 11.9,1,1, -1.390, 10568.884, 284.735, 52730.276 23/01/12,19:20:02,06,09,1, 11.9,1,1, -1.390, 10568.873, 284.726, 52730.297 23/01/12,19:20:02,07,09,1, 11.9,1,1, -1.390, 10568.851, 284.719, 52730.277 23/01/12,19:20:02,08,09,1, 11.9,1,1, -1.390, 10568.871, 284.724, 52730.265 23/01/12,19:20:02,09,09,1, 11.9,1,1, -1.390, 10568.850, 284.708, 52730.286 23/01/12,19:20:02,10,09,1, 11.9,1,1, -1.390, 10568.855, 284.730, 52730.293 23/01/12,19:20:02,11,09,1, 11.9,1,1, -1.390, 10568.875, 284.722, 52730.259 23/01/12,19:20:02,12,09,1, 11.9,1,1, -1.390, 10568.834, 284.710, 52730.257 23/01/12,19:20:02,13,09,1, 11.9,1,1, -1.390, 10568.833, 284.702, 52730.246 23/01/12,19:20:02,14,09,1, 11.9,1,1, -1.390, 10568.851, 284.716, 52730.293 23/01/12,19:20:02,15,09,1, 11.9,1,1, -1.390, 10568.844, 284.682, 52730.222 23/01/12,19:20:02,16,09,1, 11.9,1,1, -1.390, 10568.851, 284.677, 52730.212 23/01/12,19:20:02,17,09,1, 11.9,1,1, -1.390, 10568.854, 284.681, 52730.219 23/01/12,19:20:02,18,09,1, 11.9,1,1, -1.390, 10568.845, 284.661, 52730.246 23/01/12,19:20:02,19,09,1, 11.9,1,1, -1.390, 10568.850, 284.699, 52730.226 23/01/12,19:20:03,00,09,1, 11.9,1,1, -1.386, 10568.842, 284.699, 52730.226 23/01/12,19:20:03,01,09,1, 11.9,1,1, -1.386, 10568.844, 284.665, 52730.213 23/01/12,19:20:03,02,09,1, 11.9,1,1, -1.386, 10568.855, 284.690, 52730.240 23/01/12,19:20:03,03,09,1, 11.9,1,1, -1.386, 10568.840, 284.689, 52730.209 23/01/12,19:20:03,04,09,1, 11.9,1,1, -1.386, 10568.806, 284.673, 52730.216 23/01/12,19:20:03,05,09,1, 11.9,1,1, -1.386, 10568.837, 284.681, 52730.248 23/01/12,19:20:03,06,09,1, 11.9,1,1, -1.386, 10568.822, 284.622, 52730.212 23/01/12,19:20:03,07,09,1, 11.9,1,1, -1.386, 10568.821, 284.639, 52730.205 23/01/12,19:20:03,08,09,1, 11.9,1,1, -1.386, 10568.808, 284.648, 52730.222 23/01/12,19:20:03,09,09,1, 11.9,1,1, -1.386, 10568.807, 284.625, 52730.199 23/01/12,19:20:03,10,09,1, 11.9,1,1, -1.386, 10568.811, 284.623, 52730.209 23/01/12,19:20:03,11,09,1, 11.9,1,1, -1.386, 10568.812, 284.609, 52730.177 23/01/12,19:20:03,12,09,1, 11.9,1,1, -1.386, 10568.812, 284.624, 52730.210 23/01/12,19:20:03,13,09,1, 11.9,1,1, -1.386, 10568.826, 284.629, 52730.207 23/01/12,19:20:03,14,09,1, 11.9,1,1, -1.386, 10568.820, 284.631, 52730.192 23/01/12,19:20:03,15,09,1, 11.9,1,1, -1.386, 10568.815, 284.616, 52730.220 23/01/12,19:20:03,16,09,1, 11.9,1,1, -1.386, 10568.800, 284.599, 52730.185 23/01/12,19:20:03,17,09,1, 11.9,1,1, -1.386, 10568.823, 284.584, 52730.238 23/01/12,19:20:03,18,09,1, 11.9,1,1, -1.386, 10568.823, 284.579, 52730.196 23/01/12,19:20:03,19,09,1, 11.9,1,1, -1.386, 10568.801, 284.582, 52730.218 23/01/12,19:20:04,00,10,1, 11.9,1,1, -1.388, 10568.800, 284.582, 52730.218 23/01/12,19:20:04,01,10,1, 11.9,1,1, -1.388, 10568.800, 284.569, 52730.194 23/01/12,19:20:04,02,10,1, 11.9,1,1, -1.388, 10568.802, 284.537, 52730.136 23/01/12,19:20:04,03,10,1, 11.9,1,1, -1.388, 10568.802, 284.547, 52730.184 23/01/12,19:20:04,04,10,1, 11.9,1,1, -1.388, 10568.795, 284.544, 52730.208 23/01/12,19:20:04,05,10,1, 11.9,1,1, -1.388, 10568.780, 284.533, 52730.175 23/01/12,19:20:04,06,10,1, 11.9,1,1, -1.388, 10568.763, 284.535, 52730.183 23/01/12,19:20:04,07,10,1, 11.9,1,1, -1.388, 10568.786, 284.531, 52730.200 23/01/12,19:20:04,08,10,1, 11.9,1,1, -1.388, 10568.783, 284.525, 52730.167 23/01/12,19:20:04,09,10,1, 11.9,1,1, -1.388, 10568.756, 284.533, 52730.155 23/01/12,19:20:04,10,10,1, 11.9,1,1, -1.388, 10568.784, 284.531, 52730.191 23/01/12,19:20:04,11,10,1, 11.9,1,1, -1.388, 10568.759, 284.510, 52730.173 23/01/12,19:20:04,12,10,1, 11.9,1,1, -1.388, 10568.740, 284.493, 52730.174 23/01/12,19:20:04,13,10,1, 11.9,1,1, -1.388, 10568.765, 284.490, 52730.169 23/01/12,19:20:04,14,10,1, 11.9,1,1, -1.388, 10568.738, 284.498, 52730.208 23/01/12,19:20:04,15,10,1, 11.9,1,1, -1.388, 10568.767, 284.489, 52730.179 23/01/12,19:20:04,16,10,1, 11.9,1,1, -1.388, 10568.792, 284.481, 52730.180 23/01/12,19:20:04,17,10,1, 11.9,1,1, -1.388, 10568.772, 284.472, 52730.151 23/01/12,19:20:04,18,10,1, 11.9,1,1, -1.388, 10568.757, 284.482, 52730.141 23/01/12,19:20:04,19,10,1, 11.9,1,1, -1.388, 10568.773, 284.467, 52730.187 23/01/12,19:20:05,00,09,1, 11.8,1,1, -1.386, 10568.767, 284.467, 52730.187 23/01/12,19:20:05,01,09,1, 11.8,1,1, -1.386, 10568.754, 284.448, 52730.143 23/01/12,19:20:05,02,09,1, 11.8,1,1, -1.386, 10568.759, 284.493, 52730.147 23/01/12,19:20:05,03,09,1, 11.8,1,1, -1.386, 10568.745, 284.462, 52730.144 23/01/12,19:20:05,04,09,1, 11.8,1,1, -1.386, 10568.744, 284.436, 52730.105 23/01/12,19:20:05,05,09,1, 11.8,1,1, -1.386, 10568.799, 284.428, 52730.126 23/01/12,19:20:05,06,09,1, 11.8,1,1, -1.386, 10568.785, 284.424, 52729.937 23/01/12,19:20:05,07,09,1, 11.8,1,1, -1.386, 10568.728, 284.435, 52730.093 23/01/12,19:20:05,08,09,1, 11.8,1,1, -1.386, 10568.739, 284.432, 52730.140 23/01/12,19:20:05,09,09,1, 11.8,1,1, -1.386, 10568.728, 284.411, 52730.119 23/01/12,19:20:05,10,09,1, 11.8,1,1, -1.386, 10568.723, 284.416, 52730.129 23/01/12,19:20:05,11,09,1, 11.8,1,1, -1.386, 10568.727, 284.431, 52730.112 23/01/12,19:20:05,12,09,1, 11.8,1,1, -1.386, 10568.732, 284.428, 52730.051 23/01/12,19:20:05,13,09,1, 11.8,1,1, -1.386, 10568.728, 284.411, 52730.048 23/01/12,19:20:05,14,09,1, 11.8,1,1, -1.386, 10568.745, 284.408, 52730.082 23/01/12,19:20:05,15,09,1, 11.8,1,1, -1.386, 10568.724, 284.427, 52730.095 23/01/12,19:20:05,16,09,1, 11.8,1,1, -1.386, 10568.700, 284.386, 52730.111 23/01/12,19:20:05,17,09,1, 11.8,1,1, -1.386, 10568.742, 284.407, 52730.084 23/01/12,19:20:05,18,09,1, 11.8,1,1, -1.386, 10568.727, 284.404, 52730.124 23/01/12,19:20:05,19,09,1, 11.8,1,1, -1.386, 10568.727, 284.375, 52730.107 23/01/12,19:20:06,00,08,1, 11.8,1,1, -1.386, 10568.725, 284.375, 52730.107 23/01/12,19:20:06,01,08,1, 11.8,1,1, -1.386, 10568.701, 284.351, 52730.021 23/01/12,19:20:06,02,08,1, 11.8,1,1, -1.386, 10568.719, 284.344, 52730.096 23/01/12,19:20:06,03,08,1, 11.8,1,1, -1.386, 10568.717, 284.366, 52730.088 23/01/12,19:20:06,04,08,1, 11.8,1,1, -1.386, 10568.704, 284.355, 52730.071 23/01/12,19:20:06,05,08,1, 11.8,1,1, -1.386, 10568.705, 284.327, 52730.039 23/01/12,19:20:06,06,08,1, 11.8,1,1, -1.386, 10568.706, 284.348, 52730.065 23/01/12,19:20:06,07,08,1, 11.8,1,1, -1.386, 10568.713, 284.319, 52730.107 23/01/12,19:20:06,08,08,1, 11.8,1,1, -1.386, 10568.717, 284.318, 52730.065 23/01/12,19:20:06,09,08,1, 11.8,1,1, -1.386, 10568.720, 284.317, 52730.090 23/01/12,19:20:06,10,08,1, 11.8,1,1, -1.386, 10568.745, 284.322, 52730.077 23/01/12,19:20:06,11,08,1, 11.8,1,1, -1.386, 10568.722, 284.307, 52730.083 23/01/12,19:20:06,12,08,1, 11.8,1,1, -1.386, 10568.714, 284.304, 52730.060 23/01/12,19:20:06,13,08,1, 11.8,1,1, -1.386, 10568.711, 284.301, 52730.057 23/01/12,19:20:06,14,08,1, 11.8,1,1, -1.386, 10568.685, 284.295, 52730.070 23/01/12,19:20:06,15,08,1, 11.8,1,1, -1.386, 10568.703, 284.295, 52730.040 23/01/12,19:20:06,16,08,1, 11.8,1,1, -1.386, 10568.722, 284.311, 52730.049 23/01/12,19:20:06,17,08,1, 11.8,1,1, -1.386, 10568.726, 284.300, 52730.043 23/01/12,19:20:06,18,08,1, 11.8,1,1, -1.386, 10568.736, 284.285, 52730.084 23/01/12,19:20:06,19,08,1, 11.8,1,1, -1.386, 10568.701, 284.276, 52730.065 23/01/12,19:20:07,00,09,1, 11.9,1,1, -1.384, 10568.700, 284.276, 52730.065 23/01/12,19:20:07,01,09,1, 11.9,1,1, -1.384, 10568.697, 284.290, 52730.040 23/01/12,19:20:07,02,09,1, 11.9,1,1, -1.384, 10568.704, 284.255, 52730.045 23/01/12,19:20:07,03,09,1, 11.9,1,1, -1.384, 10568.701, 284.275, 52730.023 23/01/12,19:20:07,04,09,1, 11.9,1,1, -1.384, 10568.678, 284.290, 52730.017 23/01/12,19:20:07,05,09,1, 11.9,1,1, -1.384, 10568.687, 284.233, 52730.030 23/01/12,19:20:07,06,09,1, 11.9,1,1, -1.384, 10568.700, 284.261, 52730.005 23/01/12,19:20:07,07,09,1, 11.9,1,1, -1.384, 10568.689, 284.226, 52730.019 23/01/12,19:20:07,08,09,1, 11.9,1,1, -1.384, 10568.673, 284.212, 52730.053 23/01/12,19:20:07,09,09,1, 11.9,1,1, -1.384, 10568.695, 284.230, 52730.040 23/01/12,19:20:07,10,09,1, 11.9,1,1, -1.384, 10568.673, 284.242, 52730.034 23/01/12,19:20:07,11,09,1, 11.9,1,1, -1.384, 10568.679, 284.200, 52730.005 23/01/12,19:20:07,12,09,1, 11.9,1,1, -1.384, 10568.691, 284.232, 52730.045 23/01/12,19:20:07,13,09,1, 11.9,1,1, -1.384, 10568.673, 284.236, 52730.055 23/01/12,19:20:07,14,09,1, 11.9,1,1, -1.384, 10568.682, 284.211, 52730.033 23/01/12,19:20:07,15,09,1, 11.9,1,1, -1.384, 10568.679, 284.211, 52730.023 23/01/12,19:20:07,16,09,1, 11.9,1,1, -1.384, 10568.701, 284.199, 52730.022 23/01/12,19:20:07,17,09,1, 11.9,1,1, -1.384, 10568.697, 284.191, 52730.039 23/01/12,19:20:07,18,09,1, 11.9,1,1, -1.384, 10568.660, 284.153, 52730.038 23/01/12,19:20:07,19,09,1, 11.9,1,1, -1.384, 10568.701, 284.198, 52730.026 23/01/12,19:20:08,00,08,1, 12.0,1,1, -1.386, 10568.700, 284.198, 52730.026 23/01/12,19:20:08,01,08,1, 12.0,1,1, -1.386, 10568.674, 284.168, 52730.016 23/01/12,19:20:08,02,08,1, 12.0,1,1, -1.386, 10568.669, 284.156, 52730.023 23/01/12,19:20:08,03,08,1, 12.0,1,1, -1.386, 10568.672, 284.182, 52730.021 23/01/12,19:20:08,04,08,1, 12.0,1,1, -1.386, 10568.696, 284.138, 52730.017 23/01/12,19:20:08,05,08,1, 12.0,1,1, -1.386, 10568.682, 284.146, 52730.034 23/01/12,19:20:08,06,08,1, 12.0,1,1, -1.386, 10568.658, 284.154, 52730.077 23/01/12,19:20:08,07,08,1, 12.0,1,1, -1.386, 10568.638, 284.140, 52730.007 23/01/12,19:20:08,08,08,1, 12.0,1,1, -1.386, 10568.659, 284.138, 52729.951 23/01/12,19:20:08,09,08,1, 12.0,1,1, -1.386, 10568.699, 284.100, 52729.925 23/01/12,19:20:08,10,08,1, 12.0,1,1, -1.386, 10568.653, 284.115, 52729.953 23/01/12,19:20:08,11,08,1, 12.0,1,1, -1.386, 10568.678, 284.115, 52729.976 23/01/12,19:20:08,12,08,1, 12.0,1,1, -1.386, 10568.676, 284.110, 52730.011 23/01/12,19:20:08,13,08,1, 12.0,1,1, -1.386, 10568.709, 284.079, 52729.977 23/01/12,19:20:08,14,08,1, 12.0,1,1, -1.386, 10568.674, 284.095, 52730.040 23/01/12,19:20:08,15,08,1, 12.0,1,1, -1.386, 10568.682, 284.077, 52729.999 23/01/12,19:20:08,16,08,1, 12.0,1,1, -1.386, 10568.685, 284.066, 52729.953 23/01/12,19:20:08,17,08,1, 12.0,1,1, -1.386, 10568.717, 284.076, 52729.991 23/01/12,19:20:08,18,08,1, 12.0,1,1, -1.386, 10568.693, 284.098, 52730.011 23/01/12,19:20:08,19,08,1, 12.0,1,1, -1.386, 10568.680, 284.072, 52729.945 23/01/12,19:20:09,00,09,1, 11.9,1,1, -1.388, 10568.675, 284.072, 52729.945 23/01/12,19:20:09,01,09,1, 11.9,1,1, -1.388, 10568.697, 284.057, 52729.989 23/01/12,19:20:09,02,09,1, 11.9,1,1, -1.388, 10568.672, 284.052, 52729.977 23/01/12,19:20:09,03,09,1, 11.9,1,1, -1.388, 10568.691, 284.024, 52730.005 23/01/12,19:20:09,04,09,1, 11.9,1,1, -1.388, 10568.684, 284.046, 52729.995 23/01/12,19:20:09,05,09,1, 11.9,1,1, -1.388, 10568.683, 284.053, 52729.950 23/01/12,19:20:09,06,09,1, 11.9,1,1, -1.388, 10568.670, 284.026, 52729.951 23/01/12,19:20:09,07,09,1, 11.9,1,1, -1.388, 10568.692, 284.026, 52729.954 23/01/12,19:20:09,08,09,1, 11.9,1,1, -1.388, 10568.684, 284.010, 52729.969 23/01/12,19:20:09,09,09,1, 11.9,1,1, -1.388, 10568.682, 284.005, 52729.923 23/01/12,19:20:09,10,09,1, 11.9,1,1, -1.388, 10568.663, 283.982, 52729.948 23/01/12,19:20:09,11,09,1, 11.9,1,1, -1.388, 10568.680, 283.977, 52729.939 23/01/12,19:20:09,12,09,1, 11.9,1,1, -1.388, 10568.691, 283.981, 52729.942 23/01/12,19:20:09,13,09,1, 11.9,1,1, -1.388, 10568.673, 283.952, 52729.936 23/01/12,19:20:09,14,09,1, 11.9,1,1, -1.388, 10568.670, 283.973, 52729.937 23/01/12,19:20:09,15,09,1, 11.9,1,1, -1.388, 10568.694, 283.940, 52729.923 23/01/12,19:20:09,16,09,1, 11.9,1,1, -1.388, 10568.670, 283.950, 52729.948 23/01/12,19:20:09,17,09,1, 11.9,1,1, -1.388, 10568.676, 283.928, 52729.913 23/01/12,19:20:09,18,09,1, 11.9,1,1, -1.388, 10568.701, 283.958, 52729.905 23/01/12,19:20:09,19,09,1, 11.9,1,1, -1.388, 10568.694, 283.950, 52729.927 23/01/12,19:20:10,00,09,1, 11.9,1,1, -1.385, 10568.691, 283.950, 52729.927 23/01/12,19:20:10,01,09,1, 11.9,1,1, -1.385, 10568.690, 283.941, 52729.916 23/01/12,19:20:10,02,09,1, 11.9,1,1, -1.385, 10568.672, 283.947, 52729.915 23/01/12,19:20:10,03,09,1, 11.9,1,1, -1.385, 10568.674, 283.939, 52729.935 23/01/12,19:20:10,04,09,1, 11.9,1,1, -1.385, 10568.655, 283.929, 52729.881 23/01/12,19:20:10,05,09,1, 11.9,1,1, -1.385, 10568.679, 283.909, 52729.902 23/01/12,19:20:10,06,09,1, 11.9,1,1, -1.385, 10568.678, 283.922, 52729.893 23/01/12,19:20:10,07,09,1, 11.9,1,1, -1.385, 10568.693, 283.921, 52729.863 23/01/12,19:20:10,08,09,1, 11.9,1,1, -1.385, 10568.712, 283.921, 52729.898 23/01/12,19:20:10,09,09,1, 11.9,1,1, -1.385, 10568.697, 283.905, 52729.911 23/01/12,19:20:10,10,09,1, 11.9,1,1, -1.385, 10568.699, 283.893, 52729.862 23/01/12,19:20:10,11,09,1, 11.9,1,1, -1.385, 10568.709, 283.888, 52729.902 23/01/12,19:20:10,12,09,1, 11.9,1,1, -1.385, 10568.678, 283.884, 52729.863 23/01/12,19:20:10,13,09,1, 11.9,1,1, -1.385, 10568.678, 283.873, 52729.859 23/01/12,19:20:10,14,09,1, 11.9,1,1, -1.385, 10568.695, 283.877, 52729.877 23/01/12,19:20:10,15,09,1, 11.9,1,1, -1.385, 10568.671, 283.864, 52729.851 23/01/12,19:20:10,16,09,1, 11.9,1,1, -1.385, 10568.708, 283.846, 52729.874 23/01/12,19:20:10,17,09,1, 11.9,1,1, -1.385, 10568.681, 283.877, 52729.887 23/01/12,19:20:10,18,09,1, 11.9,1,1, -1.385, 10568.694, 283.827, 52729.885 23/01/12,19:20:10,19,09,1, 11.9,1,1, -1.385, 10568.692, 283.815, 52729.839 23/01/12,19:20:11,00,09,1, 11.9,1,1, -1.383, 10568.691, 283.815, 52729.839 23/01/12,19:20:11,01,09,1, 11.9,1,1, -1.383, 10568.681, 283.825, 52729.852 23/01/12,19:20:11,02,09,1, 11.9,1,1, -1.383, 10568.682, 283.822, 52729.854 23/01/12,19:20:11,03,09,1, 11.9,1,1, -1.383, 10568.695, 283.836, 52729.829 23/01/12,19:20:11,04,09,1, 11.9,1,1, -1.383, 10568.673, 283.835, 52729.812 23/01/12,19:20:11,05,09,1, 11.9,1,1, -1.383, 10568.685, 283.817, 52729.824 23/01/12,19:20:11,06,09,1, 11.9,1,1, -1.383, 10568.666, 283.791, 52729.839 23/01/12,19:20:11,07,09,1, 11.9,1,1, -1.383, 10568.667, 283.815, 52729.816 23/01/12,19:20:11,08,09,1, 11.9,1,1, -1.383, 10568.680, 283.794, 52729.813 23/01/12,19:20:11,09,09,1, 11.9,1,1, -1.383, 10568.683, 283.775, 52729.802 23/01/12,19:20:11,10,09,1, 11.9,1,1, -1.383, 10568.676, 283.809, 52729.850 23/01/12,19:20:11,11,09,1, 11.9,1,1, -1.383, 10568.681, 283.771, 52729.750 23/01/12,19:20:11,12,09,1, 11.9,1,1, -1.383, 10568.669, 283.766, 52729.786 23/01/12,19:20:11,13,09,1, 11.9,1,1, -1.383, 10568.656, 283.759, 52729.760 23/01/12,19:20:11,14,09,1, 11.9,1,1, -1.383, 10568.666, 283.755, 52729.776 23/01/12,19:20:11,15,09,1, 11.9,1,1, -1.383, 10568.676, 283.756, 52729.773 23/01/12,19:20:11,16,09,1, 11.9,1,1, -1.383, 10568.671, 283.746, 52729.780 23/01/12,19:20:11,17,09,1, 11.9,1,1, -1.383, 10568.669, 283.750, 52729.767 23/01/12,19:20:11,18,09,1, 11.9,1,1, -1.383, 10568.689, 283.727, 52729.816 23/01/12,19:20:11,19,09,1, 11.9,1,1, -1.383, 10568.670, 283.741, 52729.781 23/01/12,19:20:12,00,09,1, 11.8,1,1, -1.386, 10568.666, 283.741, 52729.781 23/01/12,19:20:12,01,09,1, 11.8,1,1, -1.386, 10568.688, 283.723, 52729.779 23/01/12,19:20:12,02,09,1, 11.8,1,1, -1.386, 10568.652, 283.724, 52729.766 23/01/12,19:20:12,03,09,1, 11.8,1,1, -1.386, 10568.666, 283.704, 52729.752 23/01/12,19:20:12,04,09,1, 11.8,1,1, -1.386, 10568.662, 283.692, 52729.776 23/01/12,19:20:12,05,09,1, 11.8,1,1, -1.386, 10568.645, 283.704, 52729.773 23/01/12,19:20:12,06,09,1, 11.8,1,1, -1.386, 10568.669, 283.727, 52729.813 23/01/12,19:20:12,07,09,1, 11.8,1,1, -1.386, 10568.666, 283.699, 52729.730 23/01/12,19:20:12,08,09,1, 11.8,1,1, -1.386, 10568.658, 283.674, 52729.743 23/01/12,19:20:12,09,09,1, 11.8,1,1, -1.386, 10568.672, 283.679, 52729.736 23/01/12,19:20:12,10,09,1, 11.8,1,1, -1.386, 10568.667, 283.673, 52729.763 23/01/12,19:20:12,11,09,1, 11.8,1,1, -1.386, 10568.668, 283.703, 52729.768 23/01/12,19:20:12,12,09,1, 11.8,1,1, -1.386, 10568.662, 283.686, 52729.758 23/01/12,19:20:12,13,09,1, 11.8,1,1, -1.386, 10568.651, 283.670, 52729.742 23/01/12,19:20:12,14,09,1, 11.8,1,1, -1.386, 10568.675, 283.657, 52729.798 23/01/12,19:20:12,15,09,1, 11.8,1,1, -1.386, 10568.672, 283.634, 52729.774 23/01/12,19:20:12,16,09,1, 11.8,1,1, -1.386, 10568.665, 283.638, 52729.766 23/01/12,19:20:12,17,09,1, 11.8,1,1, -1.386, 10568.659, 283.650, 52729.748 23/01/12,19:20:12,18,09,1, 11.8,1,1, -1.386, 10568.660, 283.628, 52729.743 23/01/12,19:20:12,19,09,1, 11.8,1,1, -1.386, 10568.664, 283.647, 52729.753 23/01/12,19:20:13,00,09,1, 11.9,1,1, -1.388, 10568.658, 283.647, 52729.753 23/01/12,19:20:13,01,09,1, 11.9,1,1, -1.388, 10568.659, 283.633, 52729.750 23/01/12,19:20:13,02,09,1, 11.9,1,1, -1.388, 10568.682, 283.601, 52729.758 23/01/12,19:20:13,03,09,1, 11.9,1,1, -1.388, 10568.649, 283.616, 52729.757 23/01/12,19:20:13,04,09,1, 11.9,1,1, -1.388, 10568.641, 283.615, 52729.731 23/01/12,19:20:13,05,09,1, 11.9,1,1, -1.388, 10568.658, 283.597, 52729.706 23/01/12,19:20:13,06,09,1, 11.9,1,1, -1.388, 10568.666, 283.598, 52729.743 23/01/12,19:20:13,07,09,1, 11.9,1,1, -1.388, 10568.663, 283.591, 52729.602 23/01/12,19:20:13,08,09,1, 11.9,1,1, -1.388, 10568.666, 283.603, 52729.727 23/01/12,19:20:13,09,09,1, 11.9,1,1, -1.388, 10568.635, 283.579, 52729.762 23/01/12,19:20:13,10,09,1, 11.9,1,1, -1.388, 10568.648, 283.561, 52729.689 23/01/12,19:20:13,11,09,1, 11.9,1,1, -1.388, 10568.674, 283.552, 52729.718 23/01/12,19:20:13,12,09,1, 11.9,1,1, -1.388, 10568.646, 283.548, 52729.706 23/01/12,19:20:13,13,09,1, 11.9,1,1, -1.388, 10568.642, 283.568, 52729.731 23/01/12,19:20:13,14,09,1, 11.9,1,1, -1.388, 10568.657, 283.536, 52729.715 23/01/12,19:20:13,15,09,1, 11.9,1,1, -1.388, 10568.704, 283.540, 52729.733 23/01/12,19:20:13,16,09,1, 11.9,1,1, -1.388, 10568.639, 283.540, 52729.709 23/01/12,19:20:13,17,09,1, 11.9,1,1, -1.388, 10568.646, 283.539, 52729.702 23/01/12,19:20:13,18,09,1, 11.9,1,1, -1.388, 10568.644, 283.529, 52729.717 23/01/12,19:20:13,19,09,1, 11.9,1,1, -1.388, 10568.642, 283.527, 52729.699 23/01/12,19:20:14,00,09,1, 11.9,1,1, -1.385, 10568.641, 283.527, 52729.699 23/01/12,19:20:14,01,09,1, 11.9,1,1, -1.385, 10568.660, 283.522, 52729.701 23/01/12,19:20:14,02,09,1, 11.9,1,1, -1.385, 10568.637, 283.500, 52729.700 23/01/12,19:20:14,03,09,1, 11.9,1,1, -1.385, 10568.654, 283.501, 52729.681 23/01/12,19:20:14,04,09,1, 11.9,1,1, -1.385, 10568.618, 283.536, 52729.714 23/01/12,19:20:14,05,09,1, 11.9,1,1, -1.385, 10568.625, 283.490, 52729.681 23/01/12,19:20:14,06,09,1, 11.9,1,1, -1.385, 10568.619, 283.475, 52729.698 23/01/12,19:20:14,07,09,1, 11.9,1,1, -1.385, 10568.632, 283.494, 52729.903 23/01/12,19:20:14,08,09,1, 11.9,1,1, -1.385, 10568.660, 283.487, 52729.624 23/01/12,19:20:14,09,09,1, 11.9,1,1, -1.385, 10568.631, 283.482, 52729.366 23/01/12,19:20:14,10,09,1, 11.9,1,1, -1.385, 10568.633, 283.465, 52729.777 23/01/12,19:20:14,11,09,1, 11.9,1,1, -1.385, 10568.589, 283.489, 52729.602 23/01/12,19:20:14,12,09,1, 11.9,1,1, -1.385, 10568.607, 283.466, 52729.641 23/01/12,19:20:14,13,09,1, 11.9,1,1, -1.385, 10568.607, 283.490, 52729.642 23/01/12,19:20:14,14,09,1, 11.9,1,1, -1.385, 10568.605, 283.483, 52729.675 23/01/12,19:20:14,15,09,1, 11.9,1,1, -1.385, 10568.609, 283.461, 52729.692 23/01/12,19:20:14,16,09,1, 11.9,1,1, -1.385, 10568.621, 283.450, 52729.849 23/01/12,19:20:14,17,09,1, 11.9,1,1, -1.385, 10568.629, 283.445, 52729.599 23/01/12,19:20:14,18,09,1, 11.9,1,1, -1.385, 10568.604, 283.430, 52729.637 23/01/12,19:20:14,19,09,1, 11.9,1,1, -1.385, 10568.605, 283.454, 52729.623 23/01/12,19:20:15,00,09,1, 11.8,1,1, -1.386, 10568.600, 283.454, 52729.623 23/01/12,19:20:15,01,09,1, 11.8,1,1, -1.386, 10568.606, 283.448, 52729.647 23/01/12,19:20:15,02,09,1, 11.8,1,1, -1.386, 10568.622, 283.453, 52729.653 23/01/12,19:20:15,03,09,1, 11.8,1,1, -1.386, 10568.592, 283.396, 52729.592 23/01/12,19:20:15,04,09,1, 11.8,1,1, -1.386, 10568.588, 283.417, 52729.616 23/01/12,19:20:15,05,09,1, 11.8,1,1, -1.386, 10568.593, 283.405, 52729.612 23/01/12,19:20:15,06,09,1, 11.8,1,1, -1.386, 10568.599, 283.381, 52729.602 23/01/12,19:20:15,07,09,1, 11.8,1,1, -1.386, 10568.578, 283.408, 52729.607 23/01/12,19:20:15,08,09,1, 11.8,1,1, -1.386, 10568.597, 283.392, 52729.651 23/01/12,19:20:15,09,09,1, 11.8,1,1, -1.386, 10568.600, 283.406, 52729.630 23/01/12,19:20:15,10,09,1, 11.8,1,1, -1.386, 10568.584, 283.402, 52729.650 23/01/12,19:20:15,11,09,1, 11.8,1,1, -1.386, 10568.601, 283.393, 52729.605 23/01/12,19:20:15,12,09,1, 11.8,1,1, -1.386, 10568.601, 283.380, 52729.610 23/01/12,19:20:15,13,09,1, 11.8,1,1, -1.386, 10568.568, 283.367, 52729.583 23/01/12,19:20:15,14,09,1, 11.8,1,1, -1.386, 10568.578, 283.372, 52729.610 23/01/12,19:20:15,15,09,1, 11.8,1,1, -1.386, 10568.580, 283.381, 52729.646 23/01/12,19:20:15,16,09,1, 11.8,1,1, -1.386, 10568.559, 283.376, 52729.600 23/01/12,19:20:15,17,09,1, 11.8,1,1, -1.386, 10568.589, 283.360, 52729.617 23/01/12,19:20:15,18,09,1, 11.8,1,1, -1.386, 10568.577, 283.343, 52729.590 23/01/12,19:20:15,19,09,1, 11.8,1,1, -1.386, 10568.569, 283.313, 52729.578 23/01/12,19:20:16,00,08,1, 11.9,1,1, -1.385, 10568.566, 283.313, 52729.578 23/01/12,19:20:16,01,08,1, 11.9,1,1, -1.385, 10568.589, 283.356, 52729.597 23/01/12,19:20:16,02,08,1, 11.9,1,1, -1.385, 10568.575, 283.338, 52729.583 23/01/12,19:20:16,03,08,1, 11.9,1,1, -1.385, 10568.559, 283.321, 52729.605 23/01/12,19:20:16,04,08,1, 11.9,1,1, -1.385, 10568.566, 283.323, 52729.401 23/01/12,19:20:16,05,08,1, 11.9,1,1, -1.385, 10568.536, 283.328, 52729.694 23/01/12,19:20:16,06,08,1, 11.9,1,1, -1.385, 10568.574, 283.321, 52729.686 23/01/12,19:20:16,07,08,1, 11.9,1,1, -1.385, 10568.535, 283.309, 52729.807 23/01/12,19:20:16,08,08,1, 11.9,1,1, -1.385, 10568.516, 283.301, 52729.622 23/01/12,19:20:16,09,08,1, 11.9,1,1, -1.385, 10568.521, 283.307, 52729.595 23/01/12,19:20:16,10,08,1, 11.9,1,1, -1.385, 10568.546, 283.337, 52729.602 23/01/12,19:20:16,11,08,1, 11.9,1,1, -1.385, 10568.543, 283.314, 52729.600 23/01/12,19:20:16,12,08,1, 11.9,1,1, -1.385, 10568.552, 283.302, 52729.560 23/01/12,19:20:16,13,08,1, 11.9,1,1, -1.385, 10568.548, 283.302, 52729.585 23/01/12,19:20:16,14,08,1, 11.9,1,1, -1.385, 10568.560, 283.289, 52729.565 23/01/12,19:20:16,15,08,1, 11.9,1,1, -1.385, 10568.552, 283.304, 52729.599 23/01/12,19:20:16,16,08,1, 11.9,1,1, -1.385, 10568.540, 283.313, 52729.604 23/01/12,19:20:16,17,08,1, 11.9,1,1, -1.385, 10568.528, 283.293, 52729.599 23/01/12,19:20:16,18,08,1, 11.9,1,1, -1.385, 10568.537, 283.278, 52729.605 23/01/12,19:20:16,19,08,1, 11.9,1,1, -1.385, 10568.544, 283.275, 52729.574 23/01/12,19:20:17,00,08,1, 11.9,1,1, -1.389, 10568.541, 283.275, 52729.574 23/01/12,19:20:17,01,08,1, 11.9,1,1, -1.389, 10568.524, 283.269, 52729.583 23/01/12,19:20:17,02,08,1, 11.9,1,1, -1.389, 10568.541, 283.262, 52729.529 23/01/12,19:20:17,03,08,1, 11.9,1,1, -1.389, 10568.525, 283.256, 52729.547 23/01/12,19:20:17,04,08,1, 11.9,1,1, -1.389, 10568.542, 283.259, 52729.611 23/01/12,19:20:17,05,08,1, 11.9,1,1, -1.389, 10568.535, 283.264, 52729.616 23/01/12,19:20:17,06,08,1, 11.9,1,1, -1.389, 10568.524, 283.245, 52729.583 23/01/12,19:20:17,07,08,1, 11.9,1,1, -1.389, 10568.522, 283.252, 52729.536 23/01/12,19:20:17,08,08,1, 11.9,1,1, -1.389, 10568.522, 283.264, 52729.578 23/01/12,19:20:17,09,08,1, 11.9,1,1, -1.389, 10568.517, 283.238, 52729.557 23/01/12,19:20:17,10,08,1, 11.9,1,1, -1.389, 10568.515, 283.228, 52729.539 23/01/12,19:20:17,11,08,1, 11.9,1,1, -1.389, 10568.526, 283.233, 52729.559 23/01/12,19:20:17,12,08,1, 11.9,1,1, -1.389, 10568.531, 283.215, 52729.536 23/01/12,19:20:17,13,08,1, 11.9,1,1, -1.389, 10568.531, 283.209, 52729.564 23/01/12,19:20:17,14,08,1, 11.9,1,1, -1.389, 10568.494, 283.202, 52729.525 23/01/12,19:20:17,15,08,1, 11.9,1,1, -1.389, 10568.514, 283.223, 52729.528 23/01/12,19:20:17,16,08,1, 11.9,1,1, -1.389, 10568.502, 283.206, 52729.507 23/01/12,19:20:17,17,08,1, 11.9,1,1, -1.389, 10568.520, 283.222, 52729.574 23/01/12,19:20:17,18,08,1, 11.9,1,1, -1.389, 10568.514, 283.210, 52729.551 23/01/12,19:20:17,19,08,1, 11.9,1,1, -1.389, 10568.498, 283.209, 52729.576 23/01/12,19:20:18,00,09,1, 11.8,1,1, -1.386, 10568.491, 283.209, 52729.576 23/01/12,19:20:18,01,09,1, 11.8,1,1, -1.386, 10568.508, 283.164, 52729.566 23/01/12,19:20:18,02,09,1, 11.8,1,1, -1.386, 10568.471, 283.188, 52729.568 23/01/12,19:20:18,03,09,1, 11.8,1,1, -1.386, 10568.495, 283.190, 52729.565 23/01/12,19:20:18,04,09,1, 11.8,1,1, -1.386, 10568.488, 283.165, 52729.512 23/01/12,19:20:18,05,09,1, 11.8,1,1, -1.386, 10568.492, 283.175, 52729.518 23/01/12,19:20:18,06,09,1, 11.8,1,1, -1.386, 10568.502, 283.199, 52729.537 23/01/12,19:20:18,07,09,1, 11.8,1,1, -1.386, 10568.493, 283.179, 52729.585 23/01/12,19:20:18,08,09,1, 11.8,1,1, -1.386, 10568.466, 283.179, 52729.519 23/01/12,19:20:18,09,09,1, 11.8,1,1, -1.386, 10568.492, 283.174, 52729.525 23/01/12,19:20:18,10,09,1, 11.8,1,1, -1.386, 10568.476, 283.130, 52729.518 23/01/12,19:20:18,11,09,1, 11.8,1,1, -1.386, 10568.468, 283.130, 52729.544 23/01/12,19:20:18,12,09,1, 11.8,1,1, -1.386, 10568.483, 283.154, 52729.525 23/01/12,19:20:18,13,09,1, 11.8,1,1, -1.386, 10568.480, 283.136, 52729.504 23/01/12,19:20:18,14,09,1, 11.8,1,1, -1.386, 10568.475, 283.143, 52729.511 23/01/12,19:20:18,15,09,1, 11.8,1,1, -1.386, 10568.467, 283.135, 52729.486 23/01/12,19:20:18,16,09,1, 11.8,1,1, -1.386, 10568.502, 283.149, 52729.510 23/01/12,19:20:18,17,09,1, 11.8,1,1, -1.386, 10568.467, 283.110, 52729.497 23/01/12,19:20:18,18,09,1, 11.8,1,1, -1.386, 10568.463, 283.124, 52729.495 23/01/12,19:20:18,19,09,1, 11.8,1,1, -1.386, 10568.463, 283.137, 52729.498 23/01/12,19:20:19,00,09,1, 11.8,1,1, -1.388, 10568.458, 283.137, 52729.498 23/01/12,19:20:19,01,09,1, 11.8,1,1, -1.388, 10568.486, 283.127, 52729.499 23/01/12,19:20:19,02,09,1, 11.8,1,1, -1.388, 10568.478, 283.097, 52729.503 23/01/12,19:20:19,03,09,1, 11.8,1,1, -1.388, 10568.446, 283.089, 52729.490 23/01/12,19:20:19,04,09,1, 11.8,1,1, -1.388, 10568.474, 283.117, 52729.518 23/01/12,19:20:19,05,09,1, 11.8,1,1, -1.388, 10568.471, 283.112, 52729.512 23/01/12,19:20:19,06,09,1, 11.8,1,1, -1.388, 10568.460, 283.103, 52729.518 23/01/12,19:20:19,07,09,1, 11.8,1,1, -1.388, 10568.466, 283.100, 52729.507 23/01/12,19:20:19,08,09,1, 11.8,1,1, -1.388, 10568.456, 283.081, 52729.485 23/01/12,19:20:19,09,09,1, 11.8,1,1, -1.388, 10568.477, 283.091, 52729.505 23/01/12,19:20:19,10,09,1, 11.8,1,1, -1.388, 10568.460, 283.066, 52729.508 23/01/12,19:20:19,11,09,1, 11.8,1,1, -1.388, 10568.453, 283.060, 52729.477 23/01/12,19:20:19,12,09,1, 11.8,1,1, -1.388, 10568.438, 283.058, 52729.467 23/01/12,19:20:19,13,09,1, 11.8,1,1, -1.388, 10568.433, 283.050, 52729.497 23/01/12,19:20:19,14,09,1, 11.8,1,1, -1.388, 10568.435, 283.077, 52729.465 23/01/12,19:20:19,15,09,1, 11.8,1,1, -1.388, 10568.435, 283.052, 52729.451 23/01/12,19:20:19,16,09,1, 11.8,1,1, -1.388, 10568.448, 283.063, 52729.456 23/01/12,19:20:19,17,09,1, 11.8,1,1, -1.388, 10568.432, 283.063, 52729.442 23/01/12,19:20:19,18,09,1, 11.8,1,1, -1.388, 10568.421, 283.054, 52729.397 23/01/12,19:20:19,19,09,1, 11.8,1,1, -1.388, 10568.419, 283.039, 52729.440 23/01/12,19:20:20,00,09,1, 11.9,1,1, -1.381, 10568.416, 283.039, 52729.440 23/01/12,19:20:20,01,09,1, 11.9,1,1, -1.381, 10568.420, 283.048, 52729.441 23/01/12,19:20:20,02,09,1, 11.9,1,1, -1.381, 10568.437, 283.027, 52729.458 23/01/12,19:20:20,03,09,1, 11.9,1,1, -1.381, 10568.421, 283.012, 52729.469 23/01/12,19:20:20,04,09,1, 11.9,1,1, -1.381, 10568.443, 283.017, 52729.494 23/01/12,19:20:20,05,09,1, 11.9,1,1, -1.381, 10568.398, 283.024, 52729.506 23/01/12,19:20:20,06,09,1, 11.9,1,1, -1.381, 10568.424, 283.007, 52729.505 23/01/12,19:20:20,07,09,1, 11.9,1,1, -1.381, 10568.417, 283.010, 52729.452 23/01/12,19:20:20,08,09,1, 11.9,1,1, -1.381, 10568.421, 283.000, 52729.470 23/01/12,19:20:20,09,09,1, 11.9,1,1, -1.381, 10568.420, 283.032, 52729.452 23/01/12,19:20:20,10,09,1, 11.9,1,1, -1.381, 10568.442, 282.986, 52729.446 23/01/12,19:20:20,11,09,1, 11.9,1,1, -1.381, 10568.385, 282.981, 52729.402 23/01/12,19:20:20,12,09,1, 11.9,1,1, -1.381, 10568.393, 282.989, 52729.417 23/01/12,19:20:20,13,09,1, 11.9,1,1, -1.381, 10568.422, 283.004, 52729.434 23/01/12,19:20:20,14,09,1, 11.9,1,1, -1.381, 10568.383, 282.990, 52729.444 23/01/12,19:20:20,15,09,1, 11.9,1,1, -1.381, 10568.379, 282.985, 52729.451 23/01/12,19:20:20,16,09,1, 11.9,1,1, -1.381, 10568.391, 282.988, 52729.432 23/01/12,19:20:20,17,09,1, 11.9,1,1, -1.381, 10568.374, 282.962, 52729.400 23/01/12,19:20:20,18,09,1, 11.9,1,1, -1.381, 10568.390, 282.990, 52729.419 23/01/12,19:20:20,19,09,1, 11.9,1,1, -1.381, 10568.381, 282.965, 52729.436 23/01/12,19:20:21,00,09,1, 11.9,1,1, -1.385, 10568.374, 282.965, 52729.436 23/01/12,19:20:21,01,09,1, 11.9,1,1, -1.385, 10568.393, 282.971, 52729.428 23/01/12,19:20:21,02,09,1, 11.9,1,1, -1.385, 10568.369, 282.959, 52729.423 23/01/12,19:20:21,03,09,1, 11.9,1,1, -1.385, 10568.387, 282.956, 52729.447 23/01/12,19:20:21,04,09,1, 11.9,1,1, -1.385, 10568.378, 282.972, 52729.403 23/01/12,19:20:21,05,09,1, 11.9,1,1, -1.385, 10568.368, 282.963, 52729.420 23/01/12,19:20:21,06,09,1, 11.9,1,1, -1.385, 10568.379, 282.940, 52729.416 23/01/12,19:20:21,07,09,1, 11.9,1,1, -1.385, 10568.383, 282.945, 52729.402 23/01/12,19:20:21,08,09,1, 11.9,1,1, -1.385, 10568.361, 282.919, 52729.378 23/01/12,19:20:21,09,09,1, 11.9,1,1, -1.385, 10568.367, 282.921, 52729.428 23/01/12,19:20:21,10,09,1, 11.9,1,1, -1.385, 10568.344, 282.948, 52729.379 23/01/12,19:20:21,11,09,1, 11.9,1,1, -1.385, 10568.350, 282.950, 52729.346 23/01/12,19:20:21,12,09,1, 11.9,1,1, -1.385, 10568.358, 282.929, 52729.379 23/01/12,19:20:21,13,09,1, 11.9,1,1, -1.385, 10568.348, 282.903, 52729.402 23/01/12,19:20:21,14,09,1, 11.9,1,1, -1.385, 10568.334, 282.921, 52729.332 23/01/12,19:20:21,15,09,1, 11.9,1,1, -1.385, 10568.344, 282.896, 52729.357 23/01/12,19:20:21,16,09,1, 11.9,1,1, -1.385, 10568.332, 282.908, 52729.359 23/01/12,19:20:21,17,09,1, 11.9,1,1, -1.385, 10568.347, 282.899, 52729.401 23/01/12,19:20:21,18,09,1, 11.9,1,1, -1.385, 10568.333, 282.895, 52729.396 23/01/12,19:20:21,19,09,1, 11.9,1,1, -1.385, 10568.336, 282.883, 52729.343 23/01/12,19:20:22,00,09,1, 11.9,1,1, -1.386, 10568.333, 282.883, 52729.343 23/01/12,19:20:22,01,09,1, 11.9,1,1, -1.386, 10568.332, 282.856, 52729.371 23/01/12,19:20:22,02,09,1, 11.9,1,1, -1.386, 10568.345, 282.880, 52729.309 23/01/12,19:20:22,03,09,1, 11.9,1,1, -1.386, 10568.338, 282.888, 52729.378 23/01/12,19:20:22,04,09,1, 11.9,1,1, -1.386, 10568.337, 282.859, 52729.371 23/01/12,19:20:22,05,09,1, 11.9,1,1, -1.386, 10568.299, 282.877, 52729.354 23/01/12,19:20:22,06,09,1, 11.9,1,1, -1.386, 10568.328, 282.896, 52729.369 23/01/12,19:20:22,07,09,1, 11.9,1,1, -1.386, 10568.336, 282.870, 52729.343 23/01/12,19:20:22,08,09,1, 11.9,1,1, -1.386, 10568.304, 282.858, 52729.365 23/01/12,19:20:22,09,09,1, 11.9,1,1, -1.386, 10568.315, 282.857, 52729.340 23/01/12,19:20:22,10,09,1, 11.9,1,1, -1.386, 10568.313, 282.854, 52729.327 23/01/12,19:20:22,11,09,1, 11.9,1,1, -1.386, 10568.291, 282.858, 52729.350 23/01/12,19:20:22,12,09,1, 11.9,1,1, -1.386, 10568.312, 282.857, 52729.328 23/01/12,19:20:22,13,09,1, 11.9,1,1, -1.386, 10568.310, 282.843, 52729.387 23/01/12,19:20:22,14,09,1, 11.9,1,1, -1.386, 10568.284, 282.855, 52729.381 23/01/12,19:20:22,15,09,1, 11.9,1,1, -1.386, 10568.306, 282.858, 52729.338 23/01/12,19:20:22,16,09,1, 11.9,1,1, -1.386, 10568.304, 282.814, 52729.329 23/01/12,19:20:22,17,09,1, 11.9,1,1, -1.386, 10568.279, 282.816, 52729.376 23/01/12,19:20:22,18,09,1, 11.9,1,1, -1.386, 10568.307, 282.836, 52729.358 23/01/12,19:20:22,19,09,1, 11.9,1,1, -1.386, 10568.305, 282.831, 52729.353 23/01/12,19:20:23,00,09,1, 11.9,1,1, -1.385, 10568.299, 282.831, 52729.353 23/01/12,19:20:23,01,09,1, 11.9,1,1, -1.385, 10568.270, 282.824, 52729.352 23/01/12,19:20:23,02,09,1, 11.9,1,1, -1.385, 10568.286, 282.823, 52729.303 23/01/12,19:20:23,03,09,1, 11.9,1,1, -1.385, 10568.273, 282.812, 52729.331 23/01/12,19:20:23,04,09,1, 11.9,1,1, -1.385, 10568.287, 282.805, 52729.321 23/01/12,19:20:23,05,09,1, 11.9,1,1, -1.385, 10568.262, 282.798, 52729.337 23/01/12,19:20:23,06,09,1, 11.9,1,1, -1.385, 10568.267, 282.806, 52729.292 23/01/12,19:20:23,07,09,1, 11.9,1,1, -1.385, 10568.260, 282.797, 52729.489 23/01/12,19:20:23,08,09,1, 11.9,1,1, -1.385, 10568.275, 282.767, 52729.314 23/01/12,19:20:23,09,09,1, 11.9,1,1, -1.385, 10568.264, 282.774, 52729.312 23/01/12,19:20:23,10,09,1, 11.9,1,1, -1.385, 10568.278, 282.754, 52729.310 23/01/12,19:20:23,11,09,1, 11.9,1,1, -1.385, 10568.269, 282.773, 52729.327 23/01/12,19:20:23,12,09,1, 11.9,1,1, -1.385, 10568.274, 282.746, 52729.289 23/01/12,19:20:23,13,09,1, 11.9,1,1, -1.385, 10568.268, 282.757, 52729.311 23/01/12,19:20:23,14,09,1, 11.9,1,1, -1.385, 10568.257, 282.745, 52729.298 23/01/12,19:20:23,15,09,1, 11.9,1,1, -1.385, 10568.261, 282.732, 52729.315 23/01/12,19:20:23,16,09,1, 11.9,1,1, -1.385, 10568.239, 282.713, 52729.281 23/01/12,19:20:23,17,09,1, 11.9,1,1, -1.385, 10568.266, 282.687, 52729.282 23/01/12,19:20:23,18,09,1, 11.9,1,1, -1.385, 10568.242, 282.720, 52729.257 23/01/12,19:20:23,19,09,1, 11.9,1,1, -1.385, 10568.229, 282.702, 52729.285 23/01/12,19:20:24,00,09,1, 12.0,1,1, -1.388, 10568.224, 282.702, 52729.285 23/01/12,19:20:24,01,09,1, 12.0,1,1, -1.388, 10568.253, 282.710, 52729.275 23/01/12,19:20:24,02,09,1, 12.0,1,1, -1.388, 10568.197, 282.685, 52729.277 23/01/12,19:20:24,03,09,1, 12.0,1,1, -1.388, 10568.235, 282.698, 52729.299 23/01/12,19:20:24,04,09,1, 12.0,1,1, -1.388, 10568.216, 282.675, 52729.288 23/01/12,19:20:24,05,09,1, 12.0,1,1, -1.388, 10568.220, 282.671, 52729.279 23/01/12,19:20:24,06,09,1, 12.0,1,1, -1.388, 10568.236, 282.651, 52729.244 23/01/12,19:20:24,07,09,1, 12.0,1,1, -1.388, 10568.211, 282.685, 52729.256 23/01/12,19:20:24,08,09,1, 12.0,1,1, -1.388, 10568.224, 282.679, 52729.267 23/01/12,19:20:24,09,09,1, 12.0,1,1, -1.388, 10568.233, 282.678, 52729.284 23/01/12,19:20:24,10,09,1, 12.0,1,1, -1.388, 10568.193, 282.641, 52729.302 23/01/12,19:20:24,11,09,1, 12.0,1,1, -1.388, 10568.232, 282.672, 52729.231 23/01/12,19:20:24,12,09,1, 12.0,1,1, -1.388, 10568.222, 282.635, 52729.228 23/01/12,19:20:24,13,09,1, 12.0,1,1, -1.388, 10568.193, 282.643, 52729.247 23/01/12,19:20:24,14,09,1, 12.0,1,1, -1.388, 10568.194, 282.659, 52729.290 23/01/12,19:20:24,15,09,1, 12.0,1,1, -1.388, 10568.187, 282.617, 52729.270 23/01/12,19:20:24,16,09,1, 12.0,1,1, -1.388, 10568.199, 282.612, 52729.273 23/01/12,19:20:24,17,09,1, 12.0,1,1, -1.388, 10568.194, 282.602, 52729.271 23/01/12,19:20:24,18,09,1, 12.0,1,1, -1.388, 10568.221, 282.598, 52729.018 23/01/12,19:20:24,19,09,1, 12.0,1,1, -1.388, 10568.185, 282.578, 52729.237 23/01/12,19:20:25,00,09,1, 11.8,1,1, -1.386, 10568.182, 282.578, 52729.237 23/01/12,19:20:25,01,09,1, 11.8,1,1, -1.386, 10568.174, 282.583, 52729.261 23/01/12,19:20:25,02,09,1, 11.8,1,1, -1.386, 10568.188, 282.574, 52729.257 23/01/12,19:20:25,03,09,1, 11.8,1,1, -1.386, 10568.172, 282.575, 52729.268 23/01/12,19:20:25,04,09,1, 11.8,1,1, -1.386, 10568.177, 282.589, 52729.267 23/01/12,19:20:25,05,09,1, 11.8,1,1, -1.386, 10568.149, 282.551, 52729.247 23/01/12,19:20:25,06,09,1, 11.8,1,1, -1.386, 10568.186, 282.558, 52729.255 23/01/12,19:20:25,07,09,1, 11.8,1,1, -1.386, 10568.167, 282.554, 52729.261 23/01/12,19:20:25,08,09,1, 11.8,1,1, -1.386, 10568.167, 282.550, 52729.261 23/01/12,19:20:25,09,09,1, 11.8,1,1, -1.386, 10568.156, 282.562, 52729.255 23/01/12,19:20:25,10,09,1, 11.8,1,1, -1.386, 10568.167, 282.546, 52729.255 23/01/12,19:20:25,11,09,1, 11.8,1,1, -1.386, 10568.165, 282.525, 52729.246 23/01/12,19:20:25,12,09,1, 11.8,1,1, -1.386, 10568.162, 282.555, 52729.231 23/01/12,19:20:25,13,09,1, 11.8,1,1, -1.386, 10568.136, 282.539, 52729.273 23/01/12,19:20:25,14,09,1, 11.8,1,1, -1.386, 10568.137, 282.527, 52729.255 23/01/12,19:20:25,15,09,1, 11.8,1,1, -1.386, 10568.118, 282.506, 52729.197 23/01/12,19:20:25,16,09,1, 11.8,1,1, -1.386, 10568.148, 282.523, 52729.260 23/01/12,19:20:25,17,09,1, 11.8,1,1, -1.386, 10568.146, 282.539, 52729.259 23/01/12,19:20:25,18,09,1, 11.8,1,1, -1.386, 10568.134, 282.528, 52729.296 23/01/12,19:20:25,19,09,1, 11.8,1,1, -1.386, 10568.143, 282.522, 52729.228 23/01/12,19:20:26,00,09,1, 11.8,1,1, -1.384, 10568.141, 282.522, 52729.228 23/01/12,19:20:26,01,09,1, 11.8,1,1, -1.384, 10568.094, 282.510, 52729.273 23/01/12,19:20:26,02,09,1, 11.8,1,1, -1.384, 10568.120, 282.502, 52729.250 23/01/12,19:20:26,03,09,1, 11.8,1,1, -1.384, 10568.126, 282.517, 52729.266 23/01/12,19:20:26,04,09,1, 11.8,1,1, -1.384, 10568.110, 282.507, 52729.258 23/01/12,19:20:26,05,09,1, 11.8,1,1, -1.384, 10568.094, 282.499, 52729.283 23/01/12,19:20:26,06,09,1, 11.8,1,1, -1.384, 10568.079, 282.501, 52729.216 23/01/12,19:20:26,07,09,1, 11.8,1,1, -1.384, 10568.113, 282.500, 52729.237 23/01/12,19:20:26,08,09,1, 11.8,1,1, -1.384, 10568.078, 282.463, 52729.234 23/01/12,19:20:26,09,09,1, 11.8,1,1, -1.384, 10568.071, 282.506, 52729.246 23/01/12,19:20:26,10,09,1, 11.8,1,1, -1.384, 10568.111, 282.480, 52729.242 23/01/12,19:20:26,11,09,1, 11.8,1,1, -1.384, 10568.079, 282.498, 52729.239 23/01/12,19:20:26,12,09,1, 11.8,1,1, -1.384, 10568.093, 282.503, 52729.225 23/01/12,19:20:26,13,09,1, 11.8,1,1, -1.384, 10568.112, 282.493, 52729.228 23/01/12,19:20:26,14,09,1, 11.8,1,1, -1.384, 10568.078, 282.506, 52729.273 23/01/12,19:20:26,15,09,1, 11.8,1,1, -1.384, 10568.066, 282.476, 52729.249 23/01/12,19:20:26,16,09,1, 11.8,1,1, -1.384, 10568.075, 282.467, 52729.262 23/01/12,19:20:26,17,09,1, 11.8,1,1, -1.384, 10568.044, 282.454, 52729.254 23/01/12,19:20:26,18,09,1, 11.8,1,1, -1.384, 10568.089, 282.473, 52729.236 23/01/12,19:20:26,19,09,1, 11.8,1,1, -1.384, 10568.068, 282.483, 52729.264 23/01/12,19:20:27,00,09,1, 11.8,1,1, -1.384, 10568.066, 282.483, 52729.264 23/01/12,19:20:27,01,09,1, 11.8,1,1, -1.384, 10568.053, 282.456, 52729.238 23/01/12,19:20:27,02,09,1, 11.8,1,1, -1.384, 10568.062, 282.437, 52729.264 23/01/12,19:20:27,03,09,1, 11.8,1,1, -1.384, 10568.044, 282.453, 52729.261 23/01/12,19:20:27,04,09,1, 11.8,1,1, -1.384, 10568.046, 282.442, 52729.246 23/01/12,19:20:27,05,09,1, 11.8,1,1, -1.384, 10568.060, 282.433, 52729.278 23/01/12,19:20:27,06,09,1, 11.8,1,1, -1.384, 10568.030, 282.427, 52729.259 23/01/12,19:20:27,07,09,1, 11.8,1,1, -1.384, 10568.036, 282.452, 52729.229 23/01/12,19:20:27,08,09,1, 11.8,1,1, -1.384, 10568.011, 282.450, 52729.224 23/01/12,19:20:27,09,09,1, 11.8,1,1, -1.384, 10568.013, 282.432, 52729.229 23/01/12,19:20:27,10,09,1, 11.8,1,1, -1.384, 10568.002, 282.426, 52729.206 23/01/12,19:20:27,11,09,1, 11.8,1,1, -1.384, 10568.016, 282.425, 52729.183 23/01/12,19:20:27,12,09,1, 11.8,1,1, -1.384, 10568.003, 282.432, 52729.227 23/01/12,19:20:27,13,09,1, 11.8,1,1, -1.384, 10568.004, 282.388, 52729.213 23/01/12,19:20:27,14,09,1, 11.8,1,1, -1.384, 10567.994, 282.422, 52729.197 23/01/12,19:20:27,15,09,1, 11.8,1,1, -1.384, 10567.991, 282.391, 52729.241 23/01/12,19:20:27,16,09,1, 11.8,1,1, -1.384, 10567.982, 282.405, 52729.212 23/01/12,19:20:27,17,09,1, 11.8,1,1, -1.384, 10568.002, 282.392, 52729.201 23/01/12,19:20:27,18,09,1, 11.8,1,1, -1.384, 10567.990, 282.389, 52729.213 23/01/12,19:20:27,19,09,1, 11.8,1,1, -1.384, 10567.966, 282.397, 52729.213 23/01/12,19:20:28,00,09,1, 11.9,1,1, -1.385, 10567.966, 282.397, 52729.213 23/01/12,19:20:28,01,09,1, 11.9,1,1, -1.385, 10567.965, 282.398, 52729.252 23/01/12,19:20:28,02,09,1, 11.9,1,1, -1.385, 10567.951, 282.382, 52729.246 23/01/12,19:20:28,03,09,1, 11.9,1,1, -1.385, 10567.971, 282.375, 52729.222 23/01/12,19:20:28,04,09,1, 11.9,1,1, -1.385, 10567.966, 282.372, 52729.199 23/01/12,19:20:28,05,09,1, 11.9,1,1, -1.385, 10567.950, 282.367, 52729.205 23/01/12,19:20:28,06,09,1, 11.9,1,1, -1.385, 10567.933, 282.361, 52729.209 23/01/12,19:20:28,07,09,1, 11.9,1,1, -1.385, 10567.929, 282.357, 52729.216 23/01/12,19:20:28,08,09,1, 11.9,1,1, -1.385, 10567.931, 282.355, 52729.203 23/01/12,19:20:28,09,09,1, 11.9,1,1, -1.385, 10567.909, 282.387, 52729.201 23/01/12,19:20:28,10,09,1, 11.9,1,1, -1.385, 10567.948, 282.375, 52729.229 23/01/12,19:20:28,11,09,1, 11.9,1,1, -1.385, 10567.938, 282.353, 52729.191 23/01/12,19:20:28,12,09,1, 11.9,1,1, -1.385, 10567.915, 282.395, 52729.226 23/01/12,19:20:28,13,09,1, 11.9,1,1, -1.385, 10567.917, 282.353, 52729.213 23/01/12,19:20:28,14,09,1, 11.9,1,1, -1.385, 10567.890, 282.340, 52729.257 23/01/12,19:20:28,15,09,1, 11.9,1,1, -1.385, 10567.902, 282.359, 52729.218 23/01/12,19:20:28,16,09,1, 11.9,1,1, -1.385, 10567.923, 282.350, 52729.224 23/01/12,19:20:28,17,09,1, 11.9,1,1, -1.385, 10567.895, 282.358, 52729.242 23/01/12,19:20:28,18,09,1, 11.9,1,1, -1.385, 10567.916, 282.317, 52729.183 23/01/12,19:20:28,19,09,1, 11.9,1,1, -1.385, 10567.906, 282.344, 52729.223 23/01/12,19:20:29,00,09,1, 11.9,1,1, -1.388, 10567.899, 282.344, 52729.223 23/01/12,19:20:29,01,09,1, 11.9,1,1, -1.388, 10567.868, 282.320, 52729.222 23/01/12,19:20:29,02,09,1, 11.9,1,1, -1.388, 10567.875, 282.358, 52729.230 23/01/12,19:20:29,03,09,1, 11.9,1,1, -1.388, 10567.879, 282.336, 52729.249 23/01/12,19:20:29,04,09,1, 11.9,1,1, -1.388, 10567.852, 282.312, 52729.194 23/01/12,19:20:29,05,09,1, 11.9,1,1, -1.388, 10567.825, 282.327, 52729.209 23/01/12,19:20:29,06,09,1, 11.9,1,1, -1.388, 10567.850, 282.311, 52729.169 23/01/12,19:20:29,07,09,1, 11.9,1,1, -1.388, 10567.846, 282.290, 52729.172 23/01/12,19:20:29,08,09,1, 11.9,1,1, -1.388, 10567.836, 282.305, 52729.233 23/01/12,19:20:29,09,09,1, 11.9,1,1, -1.388, 10567.837, 282.305, 52729.185 23/01/12,19:20:29,10,09,1, 11.9,1,1, -1.388, 10567.820, 282.310, 52729.186 23/01/12,19:20:29,11,09,1, 11.9,1,1, -1.388, 10567.823, 282.332, 52729.217 23/01/12,19:20:29,12,09,1, 11.9,1,1, -1.388, 10567.841, 282.321, 52729.175 23/01/12,19:20:29,13,09,1, 11.9,1,1, -1.388, 10567.798, 282.286, 52729.151 23/01/12,19:20:29,14,09,1, 11.9,1,1, -1.388, 10567.820, 282.314, 52729.185 23/01/12,19:20:29,15,09,1, 11.9,1,1, -1.388, 10567.807, 282.303, 52729.174 23/01/12,19:20:29,16,09,1, 11.9,1,1, -1.388, 10567.807, 282.300, 52729.156 23/01/12,19:20:29,17,09,1, 11.9,1,1, -1.388, 10567.791, 282.305, 52729.179 23/01/12,19:20:29,18,09,1, 11.9,1,1, -1.388, 10567.794, 282.311, 52729.190 23/01/12,19:20:29,19,09,1, 11.9,1,1, -1.388, 10567.794, 282.282, 52729.179 23/01/12,19:20:30,00,09,1, 11.9,1,1, -1.384, 10567.790, 282.282, 52729.179 23/01/12,19:20:30,01,09,1, 11.9,1,1, -1.384, 10567.779, 282.277, 52729.211 23/01/12,19:20:30,02,09,1, 11.9,1,1, -1.384, 10567.759, 282.270, 52729.175 23/01/12,19:20:30,03,09,1, 11.9,1,1, -1.384, 10567.779, 282.276, 52729.194 23/01/12,19:20:30,04,09,1, 11.9,1,1, -1.384, 10567.758, 282.273, 52729.189 23/01/12,19:20:30,05,09,1, 11.9,1,1, -1.384, 10567.771, 282.271, 52729.217 23/01/12,19:20:30,06,09,1, 11.9,1,1, -1.384, 10567.762, 282.310, 52729.225 23/01/12,19:20:30,07,09,1, 11.9,1,1, -1.384, 10567.737, 282.276, 52729.182 23/01/12,19:20:30,08,09,1, 11.9,1,1, -1.384, 10567.751, 282.279, 52729.167 23/01/12,19:20:30,09,09,1, 11.9,1,1, -1.384, 10567.732, 282.281, 52729.168 23/01/12,19:20:30,10,09,1, 11.9,1,1, -1.384, 10567.744, 282.307, 52729.170 23/01/12,19:20:30,11,09,1, 11.9,1,1, -1.384, 10567.723, 282.268, 52729.176 23/01/12,19:20:30,12,09,1, 11.9,1,1, -1.384, 10567.714, 282.299, 52729.171 23/01/12,19:20:30,13,09,1, 11.9,1,1, -1.384, 10567.695, 282.268, 52729.179 23/01/12,19:20:30,14,09,1, 11.9,1,1, -1.384, 10567.693, 282.255, 52729.177 23/01/12,19:20:30,15,09,1, 11.9,1,1, -1.384, 10567.718, 282.269, 52729.159 23/01/12,19:20:30,16,09,1, 11.9,1,1, -1.384, 10567.706, 282.290, 52729.155 23/01/12,19:20:30,17,09,1, 11.9,1,1, -1.384, 10567.704, 282.277, 52729.172 23/01/12,19:20:30,18,09,1, 11.9,1,1, -1.384, 10567.681, 282.252, 52729.184 23/01/12,19:20:30,19,09,1, 11.9,1,1, -1.384, 10567.676, 282.277, 52729.142 23/01/12,19:20:31,00,09,1, 11.9,1,1, -1.388, 10567.673, 282.277, 52729.142 23/01/12,19:20:31,01,09,1, 11.9,1,1, -1.388, 10567.662, 282.270, 52729.144 23/01/12,19:20:31,02,09,1, 11.9,1,1, -1.388, 10567.670, 282.259, 52729.175 23/01/12,19:20:31,03,09,1, 11.9,1,1, -1.388, 10567.660, 282.299, 52729.156 23/01/12,19:20:31,04,09,1, 11.9,1,1, -1.388, 10567.646, 282.247, 52729.150 23/01/12,19:20:31,05,09,1, 11.9,1,1, -1.388, 10567.660, 282.256, 52729.151 23/01/12,19:20:31,06,09,1, 11.9,1,1, -1.388, 10567.648, 282.273, 52729.169 23/01/12,19:20:31,07,09,1, 11.9,1,1, -1.388, 10567.658, 282.260, 52729.145 23/01/12,19:20:31,08,09,1, 11.9,1,1, -1.388, 10567.657, 282.259, 52729.108 23/01/12,19:20:31,09,09,1, 11.9,1,1, -1.388, 10567.632, 282.256, 52729.134 23/01/12,19:20:31,10,09,1, 11.9,1,1, -1.388, 10567.645, 282.269, 52729.132 23/01/12,19:20:31,11,09,1, 11.9,1,1, -1.388, 10567.619, 282.260, 52729.093 23/01/12,19:20:31,12,09,1, 11.9,1,1, -1.388, 10567.619, 282.273, 52729.097 23/01/12,19:20:31,13,09,1, 11.9,1,1, -1.388, 10567.606, 282.262, 52729.127 23/01/12,19:20:31,14,09,1, 11.9,1,1, -1.388, 10567.629, 282.259, 52729.119 23/01/12,19:20:31,15,09,1, 11.9,1,1, -1.388, 10567.619, 282.257, 52729.099 23/01/12,19:20:31,16,09,1, 11.9,1,1, -1.388, 10567.605, 282.262, 52729.131 23/01/12,19:20:31,17,09,1, 11.9,1,1, -1.388, 10567.605, 282.221, 52729.126 23/01/12,19:20:31,18,09,1, 11.9,1,1, -1.388, 10567.597, 282.224, 52729.145 23/01/12,19:20:31,19,09,1, 11.9,1,1, -1.388, 10567.601, 282.238, 52729.150 23/01/12,19:20:32,00,09,1, 11.8,1,1, -1.384, 10567.598, 282.238, 52729.150 23/01/12,19:20:32,01,09,1, 11.8,1,1, -1.384, 10567.567, 282.213, 52729.141 23/01/12,19:20:32,02,09,1, 11.8,1,1, -1.384, 10567.591, 282.204, 52729.119 23/01/12,19:20:32,03,09,1, 11.8,1,1, -1.384, 10567.581, 282.228, 52729.137 23/01/12,19:20:32,04,09,1, 11.8,1,1, -1.384, 10567.527, 282.203, 52729.087 23/01/12,19:20:32,05,09,1, 11.8,1,1, -1.384, 10567.552, 282.208, 52729.127 23/01/12,19:20:32,06,09,1, 11.8,1,1, -1.384, 10567.562, 282.240, 52729.141 23/01/12,19:20:32,07,09,1, 11.8,1,1, -1.384, 10567.571, 282.219, 52729.161 23/01/12,19:20:32,08,09,1, 11.8,1,1, -1.384, 10567.561, 282.200, 52729.149 23/01/12,19:20:32,09,09,1, 11.8,1,1, -1.384, 10567.540, 282.195, 52729.159 23/01/12,19:20:32,10,09,1, 11.8,1,1, -1.384, 10567.535, 282.205, 52729.149 23/01/12,19:20:32,11,09,1, 11.8,1,1, -1.384, 10567.504, 282.190, 52729.159 23/01/12,19:20:32,12,09,1, 11.8,1,1, -1.384, 10567.512, 282.219, 52729.141 23/01/12,19:20:32,13,09,1, 11.8,1,1, -1.384, 10567.521, 282.201, 52729.124 23/01/12,19:20:32,14,09,1, 11.8,1,1, -1.384, 10567.504, 282.210, 52729.171 23/01/12,19:20:32,15,09,1, 11.8,1,1, -1.384, 10567.523, 282.182, 52729.160 23/01/12,19:20:32,16,09,1, 11.8,1,1, -1.384, 10567.505, 282.204, 52729.112 23/01/12,19:20:32,17,09,1, 11.8,1,1, -1.384, 10567.504, 282.184, 52729.120 23/01/12,19:20:32,18,09,1, 11.8,1,1, -1.384, 10567.489, 282.181, 52729.176 23/01/12,19:20:32,19,09,1, 11.8,1,1, -1.384, 10567.497, 282.189, 52729.134 23/01/12,19:20:33,00,09,1, 11.8,1,1, -1.384, 10567.490, 282.189, 52729.134 23/01/12,19:20:33,01,09,1, 11.8,1,1, -1.384, 10567.515, 282.178, 52729.177 23/01/12,19:20:33,02,09,1, 11.8,1,1, -1.384, 10567.454, 282.174, 52729.111 23/01/12,19:20:33,03,09,1, 11.8,1,1, -1.384, 10567.445, 282.178, 52729.139 23/01/12,19:20:33,04,09,1, 11.8,1,1, -1.384, 10567.468, 282.148, 52729.148 23/01/12,19:20:33,05,09,1, 11.8,1,1, -1.384, 10567.477, 282.145, 52729.116 23/01/12,19:20:33,06,09,1, 11.8,1,1, -1.384, 10567.435, 282.150, 52729.126 23/01/12,19:20:33,07,09,1, 11.8,1,1, -1.384, 10567.446, 282.174, 52729.127 23/01/12,19:20:33,08,09,1, 11.8,1,1, -1.384, 10567.443, 282.162, 52729.143 23/01/12,19:20:33,09,09,1, 11.8,1,1, -1.384, 10567.440, 282.169, 52729.144 23/01/12,19:20:33,10,09,1, 11.8,1,1, -1.384, 10567.445, 282.164, 52729.137 23/01/12,19:20:33,11,09,1, 11.8,1,1, -1.384, 10567.417, 282.121, 52729.127 23/01/12,19:20:33,12,09,1, 11.8,1,1, -1.384, 10567.452, 282.122, 52729.094 23/01/12,19:20:33,13,09,1, 11.8,1,1, -1.384, 10567.454, 282.122, 52729.139 23/01/12,19:20:33,14,09,1, 11.8,1,1, -1.384, 10567.394, 282.151, 52729.127 23/01/12,19:20:33,15,09,1, 11.8,1,1, -1.384, 10567.432, 282.130, 52729.095 23/01/12,19:20:33,16,09,1, 11.8,1,1, -1.384, 10567.414, 282.121, 52729.107 23/01/12,19:20:33,17,09,1, 11.8,1,1, -1.384, 10567.417, 282.106, 52729.114 23/01/12,19:20:33,18,09,1, 11.8,1,1, -1.384, 10567.417, 282.104, 52729.106 23/01/12,19:20:33,19,09,1, 11.8,1,1, -1.384, 10567.413, 282.100, 52729.102 23/01/12,19:20:34,00,09,1, 11.9,1,1, -1.381, 10567.406, 282.100, 52729.102 23/01/12,19:20:34,01,09,1, 11.9,1,1, -1.381, 10567.421, 282.115, 52729.113 23/01/12,19:20:34,02,09,1, 11.9,1,1, -1.381, 10567.398, 282.132, 52729.111 23/01/12,19:20:34,03,09,1, 11.9,1,1, -1.381, 10567.391, 282.142, 52729.127 23/01/12,19:20:34,04,09,1, 11.9,1,1, -1.381, 10567.419, 282.103, 52729.119 23/01/12,19:20:34,05,09,1, 11.9,1,1, -1.381, 10567.369, 282.114, 52729.112 23/01/12,19:20:34,06,09,1, 11.9,1,1, -1.381, 10567.351, 282.082, 52729.091 23/01/12,19:20:34,07,09,1, 11.9,1,1, -1.381, 10567.396, 282.069, 52729.076 23/01/12,19:20:34,08,09,1, 11.9,1,1, -1.381, 10567.371, 282.094, 52729.149 23/01/12,19:20:34,09,09,1, 11.9,1,1, -1.381, 10567.378, 282.088, 52729.147 23/01/12,19:20:34,10,09,1, 11.9,1,1, -1.381, 10567.354, 282.076, 52729.112 23/01/12,19:20:34,11,09,1, 11.9,1,1, -1.381, 10567.362, 282.080, 52729.114 23/01/12,19:20:34,12,09,1, 11.9,1,1, -1.381, 10567.385, 282.075, 52729.113 23/01/12,19:20:34,13,09,1, 11.9,1,1, -1.381, 10567.344, 282.061, 52729.134 23/01/12,19:20:34,14,09,1, 11.9,1,1, -1.381, 10567.347, 282.065, 52729.142 23/01/12,19:20:34,15,09,1, 11.9,1,1, -1.381, 10567.362, 282.061, 52729.102 23/01/12,19:20:34,16,09,1, 11.9,1,1, -1.381, 10567.367, 282.075, 52729.124 23/01/12,19:20:34,17,09,1, 11.9,1,1, -1.381, 10567.393, 282.050, 52728.968 23/01/12,19:20:34,18,09,1, 11.9,1,1, -1.381, 10567.325, 282.062, 52729.146 23/01/12,19:20:34,19,09,1, 11.9,1,1, -1.381, 10567.375, 282.029, 52728.956 23/01/12,19:20:35,00,09,1, 11.9,1,1, -1.386, 10567.373, 282.029, 52728.956 23/01/12,19:20:35,01,09,1, 11.9,1,1, -1.386, 10567.312, 282.044, 52729.128 23/01/12,19:20:35,02,09,1, 11.9,1,1, -1.386, 10567.323, 282.043, 52729.127 23/01/12,19:20:35,03,09,1, 11.9,1,1, -1.386, 10567.340, 282.043, 52729.145 23/01/12,19:20:35,04,09,1, 11.9,1,1, -1.386, 10567.325, 282.030, 52729.097 23/01/12,19:20:35,05,09,1, 11.9,1,1, -1.386, 10567.319, 282.007, 52729.125 23/01/12,19:20:35,06,09,1, 11.9,1,1, -1.386, 10567.292, 282.005, 52729.081 23/01/12,19:20:35,07,09,1, 11.9,1,1, -1.386, 10567.299, 282.021, 52729.064 23/01/12,19:20:35,08,09,1, 11.9,1,1, -1.386, 10567.302, 282.030, 52729.120 23/01/12,19:20:35,09,09,1, 11.9,1,1, -1.386, 10567.284, 282.027, 52729.135 23/01/12,19:20:35,10,09,1, 11.9,1,1, -1.386, 10567.302, 282.016, 52729.123 23/01/12,19:20:35,11,09,1, 11.9,1,1, -1.386, 10567.297, 282.008, 52729.099 23/01/12,19:20:35,12,09,1, 11.9,1,1, -1.386, 10567.285, 282.018, 52729.091 23/01/12,19:20:35,13,09,1, 11.9,1,1, -1.386, 10567.276, 282.021, 52729.078 23/01/12,19:20:35,14,09,1, 11.9,1,1, -1.386, 10567.280, 281.994, 52729.111 23/01/12,19:20:35,15,09,1, 11.9,1,1, -1.386, 10567.260, 281.977, 52729.110 23/01/12,19:20:35,16,09,1, 11.9,1,1, -1.386, 10567.264, 282.014, 52729.100 23/01/12,19:20:35,17,09,1, 11.9,1,1, -1.386, 10567.255, 281.999, 52729.100 23/01/12,19:20:35,18,09,1, 11.9,1,1, -1.386, 10567.257, 282.011, 52729.129 23/01/12,19:20:35,19,09,1, 11.9,1,1, -1.386, 10567.261, 281.975, 52729.103 23/01/12,19:20:36,00,08,1, 11.9,1,1, -1.387, 10567.256, 281.975, 52729.103 23/01/12,19:20:36,01,08,1, 11.9,1,1, -1.387, 10567.270, 281.969, 52729.093 23/01/12,19:20:36,02,08,1, 11.9,1,1, -1.387, 10567.244, 281.980, 52729.071 23/01/12,19:20:36,03,08,1, 11.9,1,1, -1.387, 10567.234, 281.977, 52729.086 23/01/12,19:20:36,04,08,1, 11.9,1,1, -1.387, 10567.224, 281.978, 52729.089 23/01/12,19:20:36,05,08,1, 11.9,1,1, -1.387, 10567.243, 281.956, 52729.090 23/01/12,19:20:36,06,08,1, 11.9,1,1, -1.387, 10567.234, 281.988, 52729.058 23/01/12,19:20:36,07,08,1, 11.9,1,1, -1.387, 10567.240, 281.950, 52729.092 23/01/12,19:20:36,08,08,1, 11.9,1,1, -1.387, 10567.225, 281.947, 52729.123 23/01/12,19:20:36,09,08,1, 11.9,1,1, -1.387, 10567.194, 281.944, 52729.078 23/01/12,19:20:36,10,08,1, 11.9,1,1, -1.387, 10567.215, 281.961, 52729.088 23/01/12,19:20:36,11,08,1, 11.9,1,1, -1.387, 10567.219, 281.980, 52729.083 23/01/12,19:20:36,12,08,1, 11.9,1,1, -1.387, 10567.182, 281.963, 52729.160 23/01/12,19:20:36,13,08,1, 11.9,1,1, -1.387, 10567.198, 281.982, 52729.027 23/01/12,19:20:36,14,08,1, 11.9,1,1, -1.387, 10567.169, 281.956, 52729.199 23/01/12,19:20:36,15,08,1, 11.9,1,1, -1.387, 10567.186, 281.901, 52728.994 23/01/12,19:20:36,16,08,1, 11.9,1,1, -1.387, 10567.195, 281.914, 52728.991 23/01/12,19:20:36,17,08,1, 11.9,1,1, -1.387, 10567.178, 281.941, 52729.032 23/01/12,19:20:36,18,08,1, 11.9,1,1, -1.387, 10567.185, 281.899, 52729.084 23/01/12,19:20:36,19,08,1, 11.9,1,1, -1.387, 10567.178, 281.887, 52729.065 23/01/12,19:20:37,00,08,1, 11.9,1,1, -1.384, 10567.173, 281.887, 52729.065 23/01/12,19:20:37,01,08,1, 11.9,1,1, -1.384, 10567.147, 281.912, 52729.079 23/01/12,19:20:37,02,08,1, 11.9,1,1, -1.384, 10567.142, 281.908, 52729.063 23/01/12,19:20:37,03,08,1, 11.9,1,1, -1.384, 10567.144, 281.891, 52729.059 23/01/12,19:20:37,04,08,1, 11.9,1,1, -1.384, 10567.136, 281.909, 52729.054 23/01/12,19:20:37,05,08,1, 11.9,1,1, -1.384, 10567.140, 281.900, 52729.057 23/01/12,19:20:37,06,08,1, 11.9,1,1, -1.384, 10567.116, 281.893, 52729.092 23/01/12,19:20:37,07,08,1, 11.9,1,1, -1.384, 10567.121, 281.892, 52729.058 23/01/12,19:20:37,08,08,1, 11.9,1,1, -1.384, 10567.136, 281.878, 52729.106 23/01/12,19:20:37,09,08,1, 11.9,1,1, -1.384, 10567.107, 281.876, 52729.074 23/01/12,19:20:37,10,08,1, 11.9,1,1, -1.384, 10567.140, 281.853, 52729.080 23/01/12,19:20:37,11,08,1, 11.9,1,1, -1.384, 10567.115, 281.847, 52729.053 23/01/12,19:20:37,12,08,1, 11.9,1,1, -1.384, 10567.103, 281.869, 52729.032 23/01/12,19:20:37,13,08,1, 11.9,1,1, -1.384, 10567.106, 281.862, 52729.061 23/01/12,19:20:37,14,08,1, 11.9,1,1, -1.384, 10567.112, 281.879, 52729.055 23/01/12,19:20:37,15,08,1, 11.9,1,1, -1.384, 10567.102, 281.876, 52729.079 23/01/12,19:20:37,16,08,1, 11.9,1,1, -1.384, 10567.110, 281.852, 52729.069 23/01/12,19:20:37,17,08,1, 11.9,1,1, -1.384, 10567.095, 281.857, 52729.093 23/01/12,19:20:37,18,08,1, 11.9,1,1, -1.384, 10567.081, 281.858, 52728.942 23/01/12,19:20:37,19,08,1, 11.9,1,1, -1.384, 10567.093, 281.855, 52729.071 23/01/12,19:20:38,00,09,1, 11.9,1,1, -1.387, 10567.089, 281.855, 52729.071 23/01/12,19:20:38,01,09,1, 11.9,1,1, -1.387, 10567.065, 281.833, 52729.057 23/01/12,19:20:38,02,09,1, 11.9,1,1, -1.387, 10567.084, 281.854, 52729.065 23/01/12,19:20:38,03,09,1, 11.9,1,1, -1.387, 10567.062, 281.836, 52729.073 23/01/12,19:20:38,04,09,1, 11.9,1,1, -1.387, 10567.047, 281.843, 52729.056 23/01/12,19:20:38,05,09,1, 11.9,1,1, -1.387, 10567.067, 281.824, 52729.055 23/01/12,19:20:38,06,09,1, 11.9,1,1, -1.387, 10567.058, 281.837, 52729.068 23/01/12,19:20:38,07,09,1, 11.9,1,1, -1.387, 10567.064, 281.846, 52729.101 23/01/12,19:20:38,08,09,1, 11.9,1,1, -1.387, 10567.055, 281.832, 52729.086 23/01/12,19:20:38,09,09,1, 11.9,1,1, -1.387, 10567.040, 281.824, 52729.081 23/01/12,19:20:38,10,09,1, 11.9,1,1, -1.387, 10567.067, 281.828, 52729.072 23/01/12,19:20:38,11,09,1, 11.9,1,1, -1.387, 10567.031, 281.816, 52729.031 23/01/12,19:20:38,12,09,1, 11.9,1,1, -1.387, 10567.028, 281.826, 52729.032 23/01/12,19:20:38,13,09,1, 11.9,1,1, -1.387, 10567.035, 281.814, 52729.036 23/01/12,19:20:38,14,09,1, 11.9,1,1, -1.387, 10567.020, 281.821, 52729.092 23/01/12,19:20:38,15,09,1, 11.9,1,1, -1.387, 10567.005, 281.808, 52729.049 23/01/12,19:20:38,16,09,1, 11.9,1,1, -1.387, 10567.016, 281.800, 52729.062 23/01/12,19:20:38,17,09,1, 11.9,1,1, -1.387, 10567.014, 281.785, 52729.050 23/01/12,19:20:38,18,09,1, 11.9,1,1, -1.387, 10566.993, 281.773, 52729.053 23/01/12,19:20:38,19,09,1, 11.9,1,1, -1.387, 10567.011, 281.799, 52729.092 23/01/12,19:20:39,00,08,1, 11.9,1,1, -1.385, 10567.006, 281.799, 52729.092 23/01/12,19:20:39,01,08,1, 11.9,1,1, -1.385, 10566.984, 281.780, 52729.055 23/01/12,19:20:39,02,08,1, 11.9,1,1, -1.385, 10566.987, 281.795, 52728.959 23/01/12,19:20:39,03,08,1, 11.9,1,1, -1.385, 10566.938, 281.783, 52729.106 23/01/12,19:20:39,04,08,1, 11.9,1,1, -1.385, 10566.951, 281.790, 52729.110 23/01/12,19:20:39,05,08,1, 11.9,1,1, -1.385, 10566.955, 281.792, 52729.064 23/01/12,19:20:39,06,08,1, 11.9,1,1, -1.385, 10566.933, 281.762, 52729.043 23/01/12,19:20:39,07,08,1, 11.9,1,1, -1.385, 10566.955, 281.759, 52729.034 23/01/12,19:20:39,08,08,1, 11.9,1,1, -1.385, 10566.946, 281.750, 52729.040 23/01/12,19:20:39,09,08,1, 11.9,1,1, -1.385, 10566.960, 281.739, 52729.091 23/01/12,19:20:39,10,08,1, 11.9,1,1, -1.385, 10566.945, 281.766, 52729.001 23/01/12,19:20:39,11,08,1, 11.9,1,1, -1.385, 10566.949, 281.772, 52729.005 23/01/12,19:20:39,12,08,1, 11.9,1,1, -1.385, 10566.918, 281.777, 52729.014 23/01/12,19:20:39,13,08,1, 11.9,1,1, -1.385, 10566.905, 281.774, 52729.037 23/01/12,19:20:39,14,08,1, 11.9,1,1, -1.385, 10566.903, 281.772, 52729.050 23/01/12,19:20:39,15,08,1, 11.9,1,1, -1.385, 10566.889, 281.779, 52729.083 23/01/12,19:20:39,16,08,1, 11.9,1,1, -1.385, 10566.919, 281.760, 52729.071 23/01/12,19:20:39,17,08,1, 11.9,1,1, -1.385, 10566.930, 281.763, 52729.077 23/01/12,19:20:39,18,08,1, 11.9,1,1, -1.385, 10566.913, 281.744, 52729.104 23/01/12,19:20:39,19,08,1, 11.9,1,1, -1.385, 10566.895, 281.742, 52729.090 23/01/12,19:20:40,00,09,1, 12.0,1,1, -1.384, 10566.889, 281.742, 52729.090 23/01/12,19:20:40,01,09,1, 12.0,1,1, -1.384, 10566.895, 281.733, 52729.059 23/01/12,19:20:40,02,09,1, 12.0,1,1, -1.384, 10566.907, 281.726, 52729.049 23/01/12,19:20:40,03,09,1, 12.0,1,1, -1.384, 10566.899, 281.711, 52729.066 23/01/12,19:20:40,04,09,1, 12.0,1,1, -1.384, 10566.883, 281.736, 52729.075 23/01/12,19:20:40,05,09,1, 12.0,1,1, -1.384, 10566.863, 281.735, 52729.035 23/01/12,19:20:40,06,09,1, 12.0,1,1, -1.384, 10566.879, 281.705, 52729.007 23/01/12,19:20:40,07,09,1, 12.0,1,1, -1.384, 10566.893, 281.753, 52729.024 23/01/12,19:20:40,08,09,1, 12.0,1,1, -1.384, 10566.886, 281.754, 52729.038 23/01/12,19:20:40,09,09,1, 12.0,1,1, -1.384, 10566.868, 281.733, 52729.042 23/01/12,19:20:40,10,09,1, 12.0,1,1, -1.384, 10566.882, 281.704, 52729.026 23/01/12,19:20:40,11,09,1, 12.0,1,1, -1.384, 10566.879, 281.734, 52729.049 23/01/12,19:20:40,12,09,1, 12.0,1,1, -1.384, 10566.878, 281.697, 52729.035 23/01/12,19:20:40,13,09,1, 12.0,1,1, -1.384, 10566.866, 281.712, 52729.050 23/01/12,19:20:40,14,09,1, 12.0,1,1, -1.384, 10566.813, 281.702, 52728.970 23/01/12,19:20:40,15,09,1, 12.0,1,1, -1.384, 10566.889, 281.695, 52729.058 23/01/12,19:20:40,16,09,1, 12.0,1,1, -1.384, 10566.852, 281.706, 52728.989 23/01/12,19:20:40,17,09,1, 12.0,1,1, -1.384, 10566.832, 281.707, 52728.992 23/01/12,19:20:40,18,09,1, 12.0,1,1, -1.384, 10566.825, 281.733, 52728.989 23/01/12,19:20:40,19,09,1, 12.0,1,1, -1.384, 10566.828, 281.687, 52729.018 23/01/12,19:20:41,00,09,1, 11.9,1,1, -1.384, 10566.822, 281.687, 52729.018 23/01/12,19:20:41,01,09,1, 11.9,1,1, -1.384, 10566.837, 281.701, 52728.976 23/01/12,19:20:41,02,09,1, 11.9,1,1, -1.384, 10566.809, 281.690, 52729.129 23/01/12,19:20:41,03,09,1, 11.9,1,1, -1.384, 10566.784, 281.714, 52729.042 23/01/12,19:20:41,04,09,1, 11.9,1,1, -1.384, 10566.799, 281.697, 52729.061 23/01/12,19:20:41,05,09,1, 11.9,1,1, -1.384, 10566.804, 281.670, 52729.018 23/01/12,19:20:41,06,09,1, 11.9,1,1, -1.384, 10566.807, 281.667, 52729.025 23/01/12,19:20:41,07,09,1, 11.9,1,1, -1.384, 10566.798, 281.634, 52729.038 23/01/12,19:20:41,08,09,1, 11.9,1,1, -1.384, 10566.820, 281.677, 52729.027 23/01/12,19:20:41,09,09,1, 11.9,1,1, -1.384, 10566.787, 281.690, 52729.018 23/01/12,19:20:41,10,09,1, 11.9,1,1, -1.384, 10566.784, 281.662, 52729.032 23/01/12,19:20:41,11,09,1, 11.9,1,1, -1.384, 10566.777, 281.693, 52729.015 23/01/12,19:20:41,12,09,1, 11.9,1,1, -1.384, 10566.760, 281.672, 52729.031 23/01/12,19:20:41,13,09,1, 11.9,1,1, -1.384, 10566.769, 281.665, 52729.006 23/01/12,19:20:41,14,09,1, 11.9,1,1, -1.384, 10566.770, 281.641, 52729.022 23/01/12,19:20:41,15,09,1, 11.9,1,1, -1.384, 10566.742, 281.654, 52728.976 23/01/12,19:20:41,16,09,1, 11.9,1,1, -1.384, 10566.753, 281.656, 52728.994 23/01/12,19:20:41,17,09,1, 11.9,1,1, -1.384, 10566.760, 281.628, 52728.980 23/01/12,19:20:41,18,09,1, 11.9,1,1, -1.384, 10566.723, 281.640, 52729.013 23/01/12,19:20:41,19,09,1, 11.9,1,1, -1.384, 10566.749, 281.654, 52729.008 23/01/12,19:20:42,00,09,1, 11.9,1,1, -1.385, 10566.747, 281.654, 52729.008 23/01/12,19:20:42,01,09,1, 11.9,1,1, -1.385, 10566.718, 281.639, 52728.986 23/01/12,19:20:42,02,09,1, 11.9,1,1, -1.385, 10566.730, 281.663, 52728.994 23/01/12,19:20:42,03,09,1, 11.9,1,1, -1.385, 10566.712, 281.640, 52728.966 23/01/12,19:20:42,04,09,1, 11.9,1,1, -1.385, 10566.715, 281.655, 52729.019 23/01/12,19:20:42,05,09,1, 11.9,1,1, -1.385, 10566.721, 281.623, 52729.037 23/01/12,19:20:42,06,09,1, 11.9,1,1, -1.385, 10566.715, 281.644, 52729.002 23/01/12,19:20:42,07,09,1, 11.9,1,1, -1.385, 10566.717, 281.618, 52729.030 23/01/12,19:20:42,08,09,1, 11.9,1,1, -1.385, 10566.690, 281.620, 52729.238 23/01/12,19:20:42,09,09,1, 11.9,1,1, -1.385, 10566.733, 281.617, 52728.971 23/01/12,19:20:42,10,09,1, 11.9,1,1, -1.385, 10566.721, 281.634, 52728.924 23/01/12,19:20:42,11,09,1, 11.9,1,1, -1.385, 10566.703, 281.627, 52728.999 23/01/12,19:20:42,12,09,1, 11.9,1,1, -1.385, 10566.710, 281.623, 52728.977 23/01/12,19:20:42,13,09,1, 11.9,1,1, -1.385, 10566.700, 281.643, 52728.993 23/01/12,19:20:42,14,09,1, 11.9,1,1, -1.385, 10566.690, 281.645, 52729.019 23/01/12,19:20:42,15,09,1, 11.9,1,1, -1.385, 10566.673, 281.620, 52728.992 23/01/12,19:20:42,16,09,1, 11.9,1,1, -1.385, 10566.709, 281.627, 52728.966 23/01/12,19:20:42,17,09,1, 11.9,1,1, -1.385, 10566.695, 281.613, 52728.998 23/01/12,19:20:42,18,09,1, 11.9,1,1, -1.385, 10566.674, 281.615, 52728.966 23/01/12,19:20:42,19,09,1, 11.9,1,1, -1.385, 10566.674, 281.625, 52728.984 23/01/12,19:20:43,00,09,1, 11.9,1,1, -1.385, 10566.672, 281.625, 52728.984 23/01/12,19:20:43,01,09,1, 11.9,1,1, -1.385, 10566.679, 281.640, 52728.992 23/01/12,19:20:43,02,09,1, 11.9,1,1, -1.385, 10566.654, 281.637, 52729.005 23/01/12,19:20:43,03,09,1, 11.9,1,1, -1.385, 10566.652, 281.625, 52728.966 23/01/12,19:20:43,04,09,1, 11.9,1,1, -1.385, 10566.648, 281.597, 52729.003 23/01/12,19:20:43,05,09,1, 11.9,1,1, -1.385, 10566.627, 281.616, 52728.963 23/01/12,19:20:43,06,09,1, 11.9,1,1, -1.385, 10566.648, 281.640, 52728.964 23/01/12,19:20:43,07,09,1, 11.9,1,1, -1.385, 10566.643, 281.632, 52728.954 23/01/12,19:20:43,08,09,1, 11.9,1,1, -1.385, 10566.623, 281.620, 52728.972 23/01/12,19:20:43,09,09,1, 11.9,1,1, -1.385, 10566.649, 281.622, 52729.000 23/01/12,19:20:43,10,09,1, 11.9,1,1, -1.385, 10566.629, 281.622, 52728.975 23/01/12,19:20:43,11,09,1, 11.9,1,1, -1.385, 10566.635, 281.633, 52728.944 23/01/12,19:20:43,12,09,1, 11.9,1,1, -1.385, 10566.639, 281.626, 52728.980 23/01/12,19:20:43,13,09,1, 11.9,1,1, -1.385, 10566.654, 281.598, 52728.975 23/01/12,19:20:43,14,09,1, 11.9,1,1, -1.385, 10566.626, 281.637, 52728.969 23/01/12,19:20:43,15,09,1, 11.9,1,1, -1.385, 10566.615, 281.611, 52728.980 23/01/12,19:20:43,16,09,1, 11.9,1,1, -1.385, 10566.605, 281.616, 52728.956 23/01/12,19:20:43,17,09,1, 11.9,1,1, -1.385, 10566.620, 281.628, 52728.980 23/01/12,19:20:43,18,09,1, 11.9,1,1, -1.385, 10566.615, 281.621, 52729.013 23/01/12,19:20:43,19,09,1, 11.9,1,1, -1.385, 10566.602, 281.605, 52728.985 23/01/12,19:20:44,00,08,1, 11.9,1,1, -1.386, 10566.597, 281.605, 52728.985 23/01/12,19:20:44,01,08,1, 11.9,1,1, -1.386, 10566.598, 281.630, 52728.978 23/01/12,19:20:44,02,08,1, 11.9,1,1, -1.386, 10566.610, 281.631, 52728.989 23/01/12,19:20:44,03,08,1, 11.9,1,1, -1.386, 10566.619, 281.617, 52728.988 23/01/12,19:20:44,04,08,1, 11.9,1,1, -1.386, 10566.601, 281.620, 52728.987 23/01/12,19:20:44,05,08,1, 11.9,1,1, -1.386, 10566.607, 281.627, 52728.968 23/01/12,19:20:44,06,08,1, 11.9,1,1, -1.386, 10566.607, 281.622, 52728.951 23/01/12,19:20:44,07,08,1, 11.9,1,1, -1.386, 10566.607, 281.618, 52728.979 23/01/12,19:20:44,08,08,1, 11.9,1,1, -1.386, 10566.577, 281.628, 52728.977 23/01/12,19:20:44,09,08,1, 11.9,1,1, -1.386, 10566.596, 281.637, 52729.001 23/01/12,19:20:44,10,08,1, 11.9,1,1, -1.386, 10566.577, 281.606, 52729.002 23/01/12,19:20:44,11,08,1, 11.9,1,1, -1.386, 10566.566, 281.626, 52728.984 23/01/12,19:20:44,12,08,1, 11.9,1,1, -1.386, 10566.573, 281.630, 52728.985 23/01/12,19:20:44,13,08,1, 11.9,1,1, -1.386, 10566.565, 281.626, 52728.997 23/01/12,19:20:44,14,08,1, 11.9,1,1, -1.386, 10566.560, 281.635, 52729.004 23/01/12,19:20:44,15,08,1, 11.9,1,1, -1.386, 10566.554, 281.625, 52728.995 23/01/12,19:20:44,16,08,1, 11.9,1,1, -1.386, 10566.558, 281.640, 52729.001 23/01/12,19:20:44,17,08,1, 11.9,1,1, -1.386, 10566.558, 281.637, 52728.979 23/01/12,19:20:44,18,08,1, 11.9,1,1, -1.386, 10566.567, 281.614, 52728.994 23/01/12,19:20:44,19,08,1, 11.9,1,1, -1.386, 10566.545, 281.621, 52728.990 23/01/12,19:20:45,00,06,1, 11.9,1,1, -1.384, 10566.539, 281.621, 52728.990 23/01/12,19:20:45,01,06,1, 11.9,1,1, -1.384, 10566.557, 281.635, 52728.992 23/01/12,19:20:45,02,06,1, 11.9,1,1, -1.384, 10566.533, 281.632, 52729.079 23/01/12,19:20:45,03,06,1, 11.9,1,1, -1.384, 10566.573, 281.635, 52728.921 23/01/12,19:20:45,04,06,1, 11.9,1,1, -1.384, 10566.563, 281.654, 52728.933 23/01/12,19:20:45,05,06,1, 11.9,1,1, -1.384, 10566.553, 281.655, 52728.963 23/01/12,19:20:45,06,06,1, 11.9,1,1, -1.384, 10566.533, 281.642, 52729.005 23/01/12,19:20:45,07,06,1, 11.9,1,1, -1.384, 10566.543, 281.650, 52729.020 23/01/12,19:20:45,08,06,1, 11.9,1,1, -1.384, 10566.534, 281.652, 52728.995 23/01/12,19:20:45,09,06,1, 11.9,1,1, -1.384, 10566.524, 281.653, 52728.996 23/01/12,19:20:45,10,06,1, 11.9,1,1, -1.384, 10566.531, 281.660, 52729.006 23/01/12,19:20:45,11,06,1, 11.9,1,1, -1.384, 10566.527, 281.643, 52728.989 23/01/12,19:20:45,12,06,1, 11.9,1,1, -1.384, 10566.540, 281.658, 52729.000 23/01/12,19:20:45,13,06,1, 11.9,1,1, -1.384, 10566.519, 281.663, 52728.983 23/01/12,19:20:45,14,06,1, 11.9,1,1, -1.384, 10566.496, 281.646, 52728.891 23/01/12,19:20:45,15,06,1, 11.9,1,1, -1.384, 10566.515, 281.644, 52729.073 23/01/12,19:20:45,16,06,1, 11.9,1,1, -1.384, 10566.555, 281.653, 52729.089 23/01/12,19:20:45,17,06,1, 11.9,1,1, -1.384, 10566.511, 281.654, 52729.067 23/01/12,19:20:45,18,06,1, 11.9,1,1, -1.384, 10566.485, 281.632, 52729.071 23/01/12,19:20:45,19,06,1, 11.9,1,1, -1.384, 10566.507, 281.652, 52729.049 23/01/12,19:20:46,00,07,1, 11.9,1,1, -1.385, 10566.505, 281.652, 52729.049 23/01/12,19:20:46,01,07,1, 11.9,1,1, -1.385, 10566.486, 281.653, 52729.067 23/01/12,19:20:46,02,07,1, 11.9,1,1, -1.385, 10566.510, 281.666, 52729.059 23/01/12,19:20:46,03,07,1, 11.9,1,1, -1.385, 10566.504, 281.638, 52729.063 23/01/12,19:20:46,04,07,1, 11.9,1,1, -1.385, 10566.489, 281.650, 52729.070 23/01/12,19:20:46,05,07,1, 11.9,1,1, -1.385, 10566.498, 281.641, 52729.055 23/01/12,19:20:46,06,07,1, 11.9,1,1, -1.385, 10566.458, 281.672, 52729.075 23/01/12,19:20:46,07,07,1, 11.9,1,1, -1.385, 10566.484, 281.665, 52729.086 23/01/12,19:20:46,08,07,1, 11.9,1,1, -1.385, 10566.462, 281.661, 52729.040 23/01/12,19:20:46,09,07,1, 11.9,1,1, -1.385, 10566.439, 281.662, 52729.072 23/01/12,19:20:46,10,07,1, 11.9,1,1, -1.385, 10566.449, 281.658, 52729.050 23/01/12,19:20:46,11,07,1, 11.9,1,1, -1.385, 10566.463, 281.659, 52729.054 23/01/12,19:20:46,12,07,1, 11.9,1,1, -1.385, 10566.460, 281.662, 52729.053 23/01/12,19:20:46,13,07,1, 11.9,1,1, -1.385, 10566.462, 281.655, 52729.076 23/01/12,19:20:46,14,07,1, 11.9,1,1, -1.385, 10566.438, 281.669, 52729.085 23/01/12,19:20:46,15,07,1, 11.9,1,1, -1.385, 10566.445, 281.662, 52729.075 23/01/12,19:20:46,16,07,1, 11.9,1,1, -1.385, 10566.457, 281.641, 52729.107 23/01/12,19:20:46,17,07,1, 11.9,1,1, -1.385, 10566.455, 281.645, 52729.063 23/01/12,19:20:46,18,07,1, 11.9,1,1, -1.385, 10566.446, 281.669, 52729.069 23/01/12,19:20:46,19,07,1, 11.9,1,1, -1.385, 10566.431, 281.660, 52729.050 23/01/12,19:20:47,00,08,1, 11.9,1,1, -1.385, 10566.430, 281.660, 52729.050 23/01/12,19:20:47,01,08,1, 11.9,1,1, -1.385, 10566.437, 281.638, 52729.253 23/01/12,19:20:47,02,08,1, 11.9,1,1, -1.385, 10566.492, 281.670, 52728.990 23/01/12,19:20:47,03,08,1, 11.9,1,1, -1.385, 10566.457, 281.665, 52728.998 23/01/12,19:20:47,04,08,1, 11.9,1,1, -1.385, 10566.418, 281.660, 52729.014 23/01/12,19:20:47,05,08,1, 11.9,1,1, -1.385, 10566.436, 281.655, 52729.057 23/01/12,19:20:47,06,08,1, 11.9,1,1, -1.385, 10566.432, 281.665, 52729.066 23/01/12,19:20:47,07,08,1, 11.9,1,1, -1.385, 10566.393, 281.653, 52729.062 23/01/12,19:20:47,08,08,1, 11.9,1,1, -1.385, 10566.416, 281.661, 52729.063 23/01/12,19:20:47,09,08,1, 11.9,1,1, -1.385, 10566.409, 281.668, 52729.067 23/01/12,19:20:47,10,08,1, 11.9,1,1, -1.385, 10566.409, 281.655, 52729.068 23/01/12,19:20:47,11,08,1, 11.9,1,1, -1.385, 10566.410, 281.653, 52729.074 23/01/12,19:20:47,12,08,1, 11.9,1,1, -1.385, 10566.389, 281.652, 52729.073 23/01/12,19:20:47,13,08,1, 11.9,1,1, -1.385, 10566.397, 281.643, 52729.040 23/01/12,19:20:47,14,08,1, 11.9,1,1, -1.385, 10566.398, 281.660, 52729.044 23/01/12,19:20:47,15,08,1, 11.9,1,1, -1.385, 10566.367, 281.653, 52729.257 23/01/12,19:20:47,16,08,1, 11.9,1,1, -1.385, 10566.393, 281.656, 52729.117 23/01/12,19:20:47,17,08,1, 11.9,1,1, -1.385, 10566.403, 281.648, 52729.045 23/01/12,19:20:47,18,08,1, 11.9,1,1, -1.385, 10566.386, 281.659, 52729.105 23/01/12,19:20:47,19,08,1, 11.9,1,1, -1.385, 10566.389, 281.668, 52729.112 23/01/12,19:20:48,00,08,1, 11.8,1,1, -1.385, 10566.388, 281.668, 52729.112 23/01/12,19:20:48,01,08,1, 11.8,1,1, -1.385, 10566.392, 281.657, 52729.091 23/01/12,19:20:48,02,08,1, 11.8,1,1, -1.385, 10566.369, 281.668, 52729.066 23/01/12,19:20:48,03,08,1, 11.8,1,1, -1.385, 10566.377, 281.637, 52729.100 23/01/12,19:20:48,04,08,1, 11.8,1,1, -1.385, 10566.356, 281.656, 52729.088 23/01/12,19:20:48,05,08,1, 11.8,1,1, -1.385, 10566.374, 281.642, 52729.114 23/01/12,19:20:48,06,08,1, 11.8,1,1, -1.385, 10566.361, 281.621, 52729.104 23/01/12,19:20:48,07,08,1, 11.8,1,1, -1.385, 10566.355, 281.647, 52729.091 23/01/12,19:20:48,08,08,1, 11.8,1,1, -1.385, 10566.342, 281.642, 52729.124 23/01/12,19:20:48,09,08,1, 11.8,1,1, -1.385, 10566.352, 281.646, 52729.104 23/01/12,19:20:48,10,08,1, 11.8,1,1, -1.385, 10566.355, 281.652, 52729.116 23/01/12,19:20:48,11,08,1, 11.8,1,1, -1.385, 10566.371, 281.655, 52729.111 23/01/12,19:20:48,12,08,1, 11.8,1,1, -1.385, 10566.350, 281.666, 52729.115 23/01/12,19:20:48,13,08,1, 11.8,1,1, -1.385, 10566.338, 281.661, 52729.070 23/01/12,19:20:48,14,08,1, 11.8,1,1, -1.385, 10566.325, 281.649, 52729.131 23/01/12,19:20:48,15,08,1, 11.8,1,1, -1.385, 10566.358, 281.651, 52729.111 23/01/12,19:20:48,16,08,1, 11.8,1,1, -1.385, 10566.362, 281.641, 52729.130 23/01/12,19:20:48,17,08,1, 11.8,1,1, -1.385, 10566.337, 281.653, 52729.109 23/01/12,19:20:48,18,08,1, 11.8,1,1, -1.385, 10566.337, 281.649, 52729.130 23/01/12,19:20:48,19,08,1, 11.8,1,1, -1.385, 10566.331, 281.648, 52729.135 23/01/12,19:20:49,00,08,1, 11.9,1,1, -1.383, 10566.330, 281.648, 52729.135 23/01/12,19:20:49,01,08,1, 11.9,1,1, -1.383, 10566.333, 281.663, 52729.092 23/01/12,19:20:49,02,08,1, 11.9,1,1, -1.383, 10566.320, 281.657, 52729.108 23/01/12,19:20:49,03,08,1, 11.9,1,1, -1.383, 10566.312, 281.649, 52729.149 23/01/12,19:20:49,04,08,1, 11.9,1,1, -1.383, 10566.278, 281.646, 52729.128 23/01/12,19:20:49,05,08,1, 11.9,1,1, -1.383, 10566.291, 281.645, 52729.145 23/01/12,19:20:49,06,08,1, 11.9,1,1, -1.383, 10566.288, 281.667, 52729.145 23/01/12,19:20:49,07,08,1, 11.9,1,1, -1.383, 10566.301, 281.670, 52729.130 23/01/12,19:20:49,08,08,1, 11.9,1,1, -1.383, 10566.329, 281.664, 52729.159 23/01/12,19:20:49,09,08,1, 11.9,1,1, -1.383, 10566.301, 281.648, 52729.157 23/01/12,19:20:49,10,08,1, 11.9,1,1, -1.383, 10566.282, 281.677, 52729.130 23/01/12,19:20:49,11,08,1, 11.9,1,1, -1.383, 10566.296, 281.663, 52729.128 23/01/12,19:20:49,12,08,1, 11.9,1,1, -1.383, 10566.269, 281.664, 52729.134 23/01/12,19:20:49,13,08,1, 11.9,1,1, -1.383, 10566.318, 281.647, 52729.142 23/01/12,19:20:49,14,08,1, 11.9,1,1, -1.383, 10566.312, 281.648, 52729.135 23/01/12,19:20:49,15,08,1, 11.9,1,1, -1.383, 10566.284, 281.656, 52729.145 23/01/12,19:20:49,16,08,1, 11.9,1,1, -1.383, 10566.282, 281.672, 52729.138 23/01/12,19:20:49,17,08,1, 11.9,1,1, -1.383, 10566.285, 281.669, 52729.142 23/01/12,19:20:49,18,08,1, 11.9,1,1, -1.383, 10566.281, 281.676, 52729.129 23/01/12,19:20:49,19,08,1, 11.9,1,1, -1.383, 10566.277, 281.674, 52729.118 23/01/12,19:20:50,00,09,1, 11.9,1,1, -1.385, 10566.272, 281.674, 52729.118 23/01/12,19:20:50,01,09,1, 11.9,1,1, -1.385, 10566.270, 281.668, 52729.138 23/01/12,19:20:50,02,09,1, 11.9,1,1, -1.385, 10566.264, 281.656, 52729.153 23/01/12,19:20:50,03,09,1, 11.9,1,1, -1.385, 10566.296, 281.664, 52729.129 23/01/12,19:20:50,04,09,1, 11.9,1,1, -1.385, 10566.275, 281.658, 52729.098 23/01/12,19:20:50,05,09,1, 11.9,1,1, -1.385, 10566.277, 281.681, 52729.114 23/01/12,19:20:50,06,09,1, 11.9,1,1, -1.385, 10566.272, 281.658, 52729.107 23/01/12,19:20:50,07,09,1, 11.9,1,1, -1.385, 10566.253, 281.664, 52729.100 23/01/12,19:20:50,08,09,1, 11.9,1,1, -1.385, 10566.260, 281.656, 52729.127 23/01/12,19:20:50,09,09,1, 11.9,1,1, -1.385, 10566.244, 281.675, 52729.120 23/01/12,19:20:50,10,09,1, 11.9,1,1, -1.385, 10566.261, 281.651, 52729.133 23/01/12,19:20:50,11,09,1, 11.9,1,1, -1.385, 10566.259, 281.666, 52729.146 23/01/12,19:20:50,12,09,1, 11.9,1,1, -1.385, 10566.245, 281.674, 52729.134 23/01/12,19:20:50,13,09,1, 11.9,1,1, -1.385, 10566.225, 281.658, 52729.114 23/01/12,19:20:50,14,09,1, 11.9,1,1, -1.385, 10566.216, 281.689, 52729.165 23/01/12,19:20:50,15,09,1, 11.9,1,1, -1.385, 10566.216, 281.666, 52729.104 23/01/12,19:20:50,16,09,1, 11.9,1,1, -1.385, 10566.241, 281.683, 52729.160 23/01/12,19:20:50,17,09,1, 11.9,1,1, -1.385, 10566.218, 281.641, 52729.116 23/01/12,19:20:50,18,09,1, 11.9,1,1, -1.385, 10566.219, 281.663, 52729.115 23/01/12,19:20:50,19,09,1, 11.9,1,1, -1.385, 10566.217, 281.661, 52729.159 23/01/12,19:20:51,00,09,1, 11.9,1,1, -1.385, 10566.213, 281.661, 52729.159 23/01/12,19:20:51,01,09,1, 11.9,1,1, -1.385, 10566.223, 281.664, 52729.148 23/01/12,19:20:51,02,09,1, 11.9,1,1, -1.385, 10566.199, 281.669, 52729.125 23/01/12,19:20:51,03,09,1, 11.9,1,1, -1.385, 10566.210, 281.663, 52729.125 23/01/12,19:20:51,04,09,1, 11.9,1,1, -1.385, 10566.219, 281.643, 52728.900 23/01/12,19:20:51,05,09,1, 11.9,1,1, -1.385, 10566.180, 281.685, 52729.169 23/01/12,19:20:51,06,09,1, 11.9,1,1, -1.385, 10566.174, 281.672, 52729.194 23/01/12,19:20:51,07,09,1, 11.9,1,1, -1.385, 10566.212, 281.659, 52729.169 23/01/12,19:20:51,08,09,1, 11.9,1,1, -1.385, 10566.196, 281.679, 52729.125 23/01/12,19:20:51,09,09,1, 11.9,1,1, -1.385, 10566.195, 281.691, 52729.114 23/01/12,19:20:51,10,09,1, 11.9,1,1, -1.385, 10566.204, 281.699, 52729.137 23/01/12,19:20:51,11,09,1, 11.9,1,1, -1.385, 10566.189, 281.647, 52729.120 23/01/12,19:20:51,12,09,1, 11.9,1,1, -1.385, 10566.190, 281.671, 52729.134 23/01/12,19:20:51,13,09,1, 11.9,1,1, -1.385, 10566.166, 281.683, 52729.105 23/01/12,19:20:51,14,09,1, 11.9,1,1, -1.385, 10566.163, 281.676, 52729.166 23/01/12,19:20:51,15,09,1, 11.9,1,1, -1.385, 10566.185, 281.671, 52729.161 23/01/12,19:20:51,16,09,1, 11.9,1,1, -1.385, 10566.185, 281.680, 52729.151 23/01/12,19:20:51,17,09,1, 11.9,1,1, -1.385, 10566.192, 281.684, 52729.217 23/01/12,19:20:51,18,09,1, 11.9,1,1, -1.385, 10566.137, 281.671, 52729.116 23/01/12,19:20:51,19,09,1, 11.9,1,1, -1.385, 10566.156, 281.664, 52729.159 23/01/12,19:20:52,00,09,1, 11.9,1,1, -1.383, 10566.155, 281.664, 52729.159 23/01/12,19:20:52,01,09,1, 11.9,1,1, -1.383, 10566.145, 281.665, 52729.140 23/01/12,19:20:52,02,09,1, 11.9,1,1, -1.383, 10566.161, 281.667, 52729.104 23/01/12,19:20:52,03,09,1, 11.9,1,1, -1.383, 10566.141, 281.669, 52729.135 23/01/12,19:20:52,04,09,1, 11.9,1,1, -1.383, 10566.150, 281.670, 52729.137 23/01/12,19:20:52,05,09,1, 11.9,1,1, -1.383, 10566.166, 281.679, 52729.106 23/01/12,19:20:52,06,09,1, 11.9,1,1, -1.383, 10566.157, 281.672, 52729.131 23/01/12,19:20:52,07,09,1, 11.9,1,1, -1.383, 10566.132, 281.670, 52729.153 23/01/12,19:20:52,08,09,1, 11.9,1,1, -1.383, 10566.139, 281.695, 52729.118 23/01/12,19:20:52,09,09,1, 11.9,1,1, -1.383, 10566.143, 281.706, 52729.115 23/01/12,19:20:52,10,09,1, 11.9,1,1, -1.383, 10566.120, 281.689, 52729.153 23/01/12,19:20:52,11,09,1, 11.9,1,1, -1.383, 10566.112, 281.664, 52729.170 23/01/12,19:20:52,12,09,1, 11.9,1,1, -1.383, 10566.129, 281.676, 52729.134 23/01/12,19:20:52,13,09,1, 11.9,1,1, -1.383, 10566.140, 281.650, 52729.128 23/01/12,19:20:52,14,09,1, 11.9,1,1, -1.383, 10566.128, 281.679, 52729.129 23/01/12,19:20:52,15,09,1, 11.9,1,1, -1.383, 10566.131, 281.664, 52729.142 23/01/12,19:20:52,16,09,1, 11.9,1,1, -1.383, 10566.118, 281.655, 52729.104 23/01/12,19:20:52,17,09,1, 11.9,1,1, -1.383, 10566.114, 281.672, 52729.116 23/01/12,19:20:52,18,09,1, 11.9,1,1, -1.383, 10566.131, 281.661, 52729.137 23/01/12,19:20:52,19,09,1, 11.9,1,1, -1.383, 10566.098, 281.649, 52729.093 23/01/12,19:20:53,00,08,1, 11.9,1,1, -1.381, 10566.096, 281.649, 52729.093 23/01/12,19:20:53,01,08,1, 11.9,1,1, -1.381, 10566.099, 281.643, 52729.100 23/01/12,19:20:53,02,08,1, 11.9,1,1, -1.381, 10566.089, 281.678, 52729.056 23/01/12,19:20:53,03,08,1, 11.9,1,1, -1.381, 10566.099, 281.691, 52729.116 23/01/12,19:20:53,04,08,1, 11.9,1,1, -1.381, 10566.106, 281.684, 52729.098 23/01/12,19:20:53,05,08,1, 11.9,1,1, -1.381, 10566.086, 281.651, 52729.080 23/01/12,19:20:53,06,08,1, 11.9,1,1, -1.381, 10566.061, 281.666, 52729.132 23/01/12,19:20:53,07,08,1, 11.9,1,1, -1.381, 10566.088, 281.666, 52729.137 23/01/12,19:20:53,08,08,1, 11.9,1,1, -1.381, 10566.092, 281.663, 52729.115 23/01/12,19:20:53,09,08,1, 11.9,1,1, -1.381, 10566.081, 281.674, 52729.117 23/01/12,19:20:53,10,08,1, 11.9,1,1, -1.381, 10566.087, 281.658, 52729.136 23/01/12,19:20:53,11,08,1, 11.9,1,1, -1.381, 10566.078, 281.675, 52729.115 23/01/12,19:20:53,12,08,1, 11.9,1,1, -1.381, 10566.091, 281.683, 52729.124 23/01/12,19:20:53,13,08,1, 11.9,1,1, -1.381, 10566.058, 281.669, 52729.122 23/01/12,19:20:53,14,08,1, 11.9,1,1, -1.381, 10566.071, 281.678, 52729.118 23/01/12,19:20:53,15,08,1, 11.9,1,1, -1.381, 10566.077, 281.681, 52729.129 23/01/12,19:20:53,16,08,1, 11.9,1,1, -1.381, 10566.070, 281.679, 52729.111 23/01/12,19:20:53,17,08,1, 11.9,1,1, -1.381, 10566.067, 281.670, 52729.123 23/01/12,19:20:53,18,08,1, 11.9,1,1, -1.381, 10566.061, 281.668, 52729.099 23/01/12,19:20:53,19,08,1, 11.9,1,1, -1.381, 10566.053, 281.663, 52729.126 23/01/12,19:20:54,00,08,1, 12.0,1,1, -1.385, 10566.046, 281.663, 52729.126 23/01/12,19:20:54,01,08,1, 12.0,1,1, -1.385, 10566.057, 281.649, 52729.113 23/01/12,19:20:54,02,08,1, 12.0,1,1, -1.385, 10566.063, 281.662, 52729.107 23/01/12,19:20:54,03,08,1, 12.0,1,1, -1.385, 10566.061, 281.664, 52729.101 23/01/12,19:20:54,04,08,1, 12.0,1,1, -1.385, 10566.039, 281.648, 52729.126 23/01/12,19:20:54,05,08,1, 12.0,1,1, -1.385, 10566.074, 281.649, 52729.117 23/01/12,19:20:54,06,08,1, 12.0,1,1, -1.385, 10566.034, 281.654, 52729.092 23/01/12,19:20:54,07,08,1, 12.0,1,1, -1.385, 10566.046, 281.665, 52729.132 23/01/12,19:20:54,08,08,1, 12.0,1,1, -1.385, 10566.072, 281.654, 52729.127 23/01/12,19:20:54,09,08,1, 12.0,1,1, -1.385, 10566.054, 281.666, 52729.145 23/01/12,19:20:54,10,08,1, 12.0,1,1, -1.385, 10566.043, 281.640, 52729.133 23/01/12,19:20:54,11,08,1, 12.0,1,1, -1.385, 10566.028, 281.654, 52729.121 23/01/12,19:20:54,12,08,1, 12.0,1,1, -1.385, 10566.037, 281.660, 52729.144 23/01/12,19:20:54,13,08,1, 12.0,1,1, -1.385, 10566.029, 281.645, 52729.124 23/01/12,19:20:54,14,08,1, 12.0,1,1, -1.385, 10566.011, 281.648, 52729.110 23/01/12,19:20:54,15,08,1, 12.0,1,1, -1.385, 10566.014, 281.652, 52729.078 23/01/12,19:20:54,16,08,1, 12.0,1,1, -1.385, 10566.036, 281.665, 52729.117 23/01/12,19:20:54,17,08,1, 12.0,1,1, -1.385, 10566.035, 281.630, 52729.089 23/01/12,19:20:54,18,08,1, 12.0,1,1, -1.385, 10566.018, 281.647, 52729.088 23/01/12,19:20:54,19,08,1, 12.0,1,1, -1.385, 10566.015, 281.615, 52729.117 23/01/12,19:20:55,00,08,1, 11.9,1,1, -1.382, 10566.013, 281.615, 52729.117 23/01/12,19:20:55,01,08,1, 11.9,1,1, -1.382, 10566.022, 281.635, 52729.131 23/01/12,19:20:55,02,08,1, 11.9,1,1, -1.382, 10566.018, 281.650, 52729.121 23/01/12,19:20:55,03,08,1, 11.9,1,1, -1.382, 10566.002, 281.641, 52729.127 23/01/12,19:20:55,04,08,1, 11.9,1,1, -1.382, 10566.037, 281.639, 52729.124 23/01/12,19:20:55,05,08,1, 11.9,1,1, -1.382, 10566.004, 281.649, 52729.153 23/01/12,19:20:55,06,08,1, 11.9,1,1, -1.382, 10566.006, 281.627, 52729.132 23/01/12,19:20:55,07,08,1, 11.9,1,1, -1.382, 10566.002, 281.655, 52729.124 23/01/12,19:20:55,08,08,1, 11.9,1,1, -1.382, 10566.010, 281.644, 52729.138 23/01/12,19:20:55,09,08,1, 11.9,1,1, -1.382, 10566.010, 281.626, 52729.105 23/01/12,19:20:55,10,08,1, 11.9,1,1, -1.382, 10565.999, 281.626, 52729.132 23/01/12,19:20:55,11,08,1, 11.9,1,1, -1.382, 10565.999, 281.646, 52729.136 23/01/12,19:20:55,12,08,1, 11.9,1,1, -1.382, 10565.998, 281.626, 52729.115 23/01/12,19:20:55,13,08,1, 11.9,1,1, -1.382, 10565.983, 281.611, 52729.106 23/01/12,19:20:55,14,08,1, 11.9,1,1, -1.382, 10565.975, 281.645, 52729.167 23/01/12,19:20:55,15,08,1, 11.9,1,1, -1.382, 10565.986, 281.617, 52729.130 23/01/12,19:20:55,16,08,1, 11.9,1,1, -1.382, 10565.983, 281.629, 52729.140 23/01/12,19:20:55,17,08,1, 11.9,1,1, -1.382, 10565.988, 281.630, 52729.126 23/01/12,19:20:55,18,08,1, 11.9,1,1, -1.382, 10565.975, 281.628, 52729.147 23/01/12,19:20:55,19,08,1, 11.9,1,1, -1.382, 10565.973, 281.658, 52729.113 23/01/12,19:20:56,00,08,1, 11.9,1,1, -1.382, 10565.971, 281.658, 52729.113 23/01/12,19:20:56,01,08,1, 11.9,1,1, -1.382, 10566.001, 281.618, 52729.142 23/01/12,19:20:56,02,08,1, 11.9,1,1, -1.382, 10565.979, 281.641, 52729.126 23/01/12,19:20:56,03,08,1, 11.9,1,1, -1.382, 10565.962, 281.616, 52729.093 23/01/12,19:20:56,04,08,1, 11.9,1,1, -1.382, 10565.961, 281.608, 52729.114 23/01/12,19:20:56,05,08,1, 11.9,1,1, -1.382, 10565.963, 281.624, 52729.132 23/01/12,19:20:56,06,08,1, 11.9,1,1, -1.382, 10565.961, 281.618, 52729.148 23/01/12,19:20:56,07,08,1, 11.9,1,1, -1.382, 10565.952, 281.609, 52729.150 23/01/12,19:20:56,08,08,1, 11.9,1,1, -1.382, 10565.955, 281.645, 52729.119 23/01/12,19:20:56,09,08,1, 11.9,1,1, -1.382, 10565.967, 281.627, 52729.122 23/01/12,19:20:56,10,08,1, 11.9,1,1, -1.382, 10565.951, 281.616, 52729.111 23/01/12,19:20:56,11,08,1, 11.9,1,1, -1.382, 10565.950, 281.601, 52729.150 23/01/12,19:20:56,12,08,1, 11.9,1,1, -1.382, 10565.950, 281.622, 52729.133 23/01/12,19:20:56,13,08,1, 11.9,1,1, -1.382, 10565.949, 281.604, 52729.147 23/01/12,19:20:56,14,08,1, 11.9,1,1, -1.382, 10565.956, 281.613, 52729.122 23/01/12,19:20:56,15,08,1, 11.9,1,1, -1.382, 10565.948, 281.625, 52729.118 23/01/12,19:20:56,16,08,1, 11.9,1,1, -1.382, 10565.961, 281.623, 52729.141 23/01/12,19:20:56,17,08,1, 11.9,1,1, -1.382, 10565.957, 281.629, 52729.085 23/01/12,19:20:56,18,08,1, 11.9,1,1, -1.382, 10565.955, 281.633, 52729.129 23/01/12,19:20:56,19,08,1, 11.9,1,1, -1.382, 10565.967, 281.662, 52729.115 23/01/12,19:20:57,00,09,1, 11.9,1,1, -1.386, 10565.963, 281.662, 52729.115 23/01/12,19:20:57,01,09,1, 11.9,1,1, -1.386, 10565.960, 281.633, 52729.108 23/01/12,19:20:57,02,09,1, 11.9,1,1, -1.386, 10565.956, 281.668, 52729.372 23/01/12,19:20:57,03,09,1, 11.9,1,1, -1.386, 10565.973, 281.697, 52729.388 23/01/12,19:20:57,04,09,1, 11.9,1,1, -1.386, 10565.965, 281.683, 52729.386 23/01/12,19:20:57,05,09,1, 11.9,1,1, -1.386, 10565.964, 281.684, 52729.388 23/01/12,19:20:57,06,09,1, 11.9,1,1, -1.386, 10565.970, 281.669, 52729.431 23/01/12,19:20:57,07,09,1, 11.9,1,1, -1.386, 10565.967, 281.663, 52729.433 23/01/12,19:20:57,08,09,1, 11.9,1,1, -1.386, 10565.936, 281.688, 52729.496 23/01/12,19:20:57,09,09,1, 11.9,1,1, -1.386, 10565.979, 281.677, 52729.360 23/01/12,19:20:57,10,09,1, 11.9,1,1, -1.386, 10565.968, 281.683, 52729.412 23/01/12,19:20:57,11,09,1, 11.9,1,1, -1.386, 10565.947, 281.642, 52729.432 23/01/12,19:20:57,12,09,1, 11.9,1,1, -1.386, 10565.943, 281.662, 52729.426 23/01/12,19:20:57,13,09,1, 11.9,1,1, -1.386, 10565.971, 281.664, 52729.434 23/01/12,19:20:57,14,09,1, 11.9,1,1, -1.386, 10565.937, 281.672, 52729.437 23/01/12,19:20:57,15,09,1, 11.9,1,1, -1.386, 10565.933, 281.655, 52729.413 23/01/12,19:20:57,16,09,1, 11.9,1,1, -1.386, 10565.947, 281.671, 52729.429 23/01/12,19:20:57,17,09,1, 11.9,1,1, -1.386, 10565.944, 281.678, 52729.432 23/01/12,19:20:57,18,09,1, 11.9,1,1, -1.386, 10565.950, 281.644, 52729.431 23/01/12,19:20:57,19,09,1, 11.9,1,1, -1.386, 10565.953, 281.665, 52729.443 23/01/12,19:20:58,00,06,1, 11.9,1,1, -1.383, 10565.946, 281.665, 52729.443 23/01/12,19:20:58,01,06,1, 11.9,1,1, -1.383, 10565.917, 281.664, 52729.444 23/01/12,19:20:58,02,06,1, 11.9,1,1, -1.383, 10565.942, 281.673, 52729.489 23/01/12,19:20:58,03,06,1, 11.9,1,1, -1.383, 10565.900, 281.650, 52729.418 23/01/12,19:20:58,04,06,1, 11.9,1,1, -1.383, 10565.935, 281.671, 52729.432 23/01/12,19:20:58,05,06,1, 11.9,1,1, -1.383, 10565.945, 281.683, 52729.412 23/01/12,19:20:58,06,06,1, 11.9,1,1, -1.383, 10565.935, 281.658, 52729.415 23/01/12,19:20:58,07,06,1, 11.9,1,1, -1.383, 10565.914, 281.673, 52729.421 23/01/12,19:20:58,08,06,1, 11.9,1,1, -1.383, 10565.941, 281.665, 52729.424 23/01/12,19:20:58,09,06,1, 11.9,1,1, -1.383, 10565.928, 281.705, 52729.449 23/01/12,19:20:58,10,06,1, 11.9,1,1, -1.383, 10565.938, 281.668, 52729.437 23/01/12,19:20:58,11,06,1, 11.9,1,1, -1.383, 10565.940, 281.667, 52729.444 23/01/12,19:20:58,12,06,1, 11.9,1,1, -1.383, 10565.911, 281.695, 52729.440 23/01/12,19:20:58,13,06,1, 11.9,1,1, -1.383, 10565.934, 281.658, 52729.459 23/01/12,19:20:58,14,06,1, 11.9,1,1, -1.383, 10565.929, 281.666, 52729.438 23/01/12,19:20:58,15,06,1, 11.9,1,1, -1.383, 10565.929, 281.661, 52729.452 23/01/12,19:20:58,16,06,1, 11.9,1,1, -1.383, 10565.945, 281.679, 52729.440 23/01/12,19:20:58,17,06,1, 11.9,1,1, -1.383, 10565.915, 281.671, 52729.437 23/01/12,19:20:58,18,06,1, 11.9,1,1, -1.383, 10565.940, 281.674, 52729.432 23/01/12,19:20:58,19,06,1, 11.9,1,1, -1.383, 10565.911, 281.670, 52729.440 23/01/12,19:20:59,00,07,1, 11.9,1,1, -1.382, 10565.904, 281.670, 52729.440 23/01/12,19:20:59,01,07,1, 11.9,1,1, -1.382, 10565.910, 281.651, 52729.426 23/01/12,19:20:59,02,07,1, 11.9,1,1, -1.382, 10565.897, 281.646, 52729.428 23/01/12,19:20:59,03,07,1, 11.9,1,1, -1.382, 10565.899, 281.657, 52729.444 23/01/12,19:20:59,04,07,1, 11.9,1,1, -1.382, 10565.916, 281.680, 52729.450 23/01/12,19:20:59,05,07,1, 11.9,1,1, -1.382, 10565.895, 281.647, 52729.453 23/01/12,19:20:59,06,07,1, 11.9,1,1, -1.382, 10565.925, 281.663, 52729.451 23/01/12,19:20:59,07,07,1, 11.9,1,1, -1.382, 10565.886, 281.664, 52729.427 23/01/12,19:20:59,08,07,1, 11.9,1,1, -1.382, 10565.896, 281.644, 52729.428 23/01/12,19:20:59,09,07,1, 11.9,1,1, -1.382, 10565.875, 281.632, 52729.388 23/01/12,19:20:59,10,07,1, 11.9,1,1, -1.382, 10565.892, 281.639, 52729.409 23/01/12,19:20:59,11,07,1, 11.9,1,1, -1.382, 10565.886, 281.619, 52729.426 23/01/12,19:20:59,12,07,1, 11.9,1,1, -1.382, 10565.866, 281.653, 52729.426 23/01/12,19:20:59,13,07,1, 11.9,1,1, -1.382, 10565.883, 281.646, 52729.406 23/01/12,19:20:59,14,07,1, 11.9,1,1, -1.382, 10565.888, 281.637, 52729.436 23/01/12,19:20:59,15,07,1, 11.9,1,1, -1.382, 10565.862, 281.626, 52729.416 23/01/12,19:20:59,16,07,1, 11.9,1,1, -1.382, 10565.854, 281.647, 52729.411 23/01/12,19:20:59,17,07,1, 11.9,1,1, -1.382, 10565.853, 281.643, 52729.413 23/01/12,19:20:59,18,07,1, 11.9,1,1, -1.382, 10565.866, 281.640, 52729.449 23/01/12,19:20:59,19,07,1, 11.9,1,1, -1.382, 10565.848, 281.647, 52729.449 23/01/12,19:21:00,00,07,1, 11.8,1,1, -1.384, 10565.846, 281.647, 52729.449 23/01/12,19:21:00,01,07,1, 11.8,1,1, -1.384, 10565.845, 281.632, 52729.398 23/01/12,19:21:00,02,07,1, 11.8,1,1, -1.384, 10565.843, 281.591, 52729.133 23/01/12,19:21:00,03,07,1, 11.8,1,1, -1.384, 10565.833, 281.590, 52729.146 23/01/12,19:21:00,04,07,1, 11.8,1,1, -1.384, 10565.844, 281.592, 52729.134 23/01/12,19:21:00,05,07,1, 11.8,1,1, -1.384, 10565.861, 281.558, 52729.151 23/01/12,19:21:00,06,07,1, 11.8,1,1, -1.384, 10565.840, 281.597, 52729.119 23/01/12,19:21:00,07,07,1, 11.8,1,1, -1.384, 10565.830, 281.560, 52729.148 23/01/12,19:21:00,08,07,1, 11.8,1,1, -1.384, 10565.840, 281.592, 52729.137 23/01/12,19:21:00,09,07,1, 11.8,1,1, -1.384, 10565.814, 281.576, 52729.145 23/01/12,19:21:00,10,07,1, 11.8,1,1, -1.384, 10565.812, 281.562, 52729.122 23/01/12,19:21:00,11,07,1, 11.8,1,1, -1.384, 10565.832, 281.578, 52729.133 23/01/12,19:21:00,12,07,1, 11.8,1,1, -1.384, 10565.815, 281.590, 52729.143 23/01/12,19:21:00,13,07,1, 11.8,1,1, -1.384, 10565.831, 281.574, 52729.128 23/01/12,19:21:00,14,07,1, 11.8,1,1, -1.384, 10565.820, 281.584, 52729.164 23/01/12,19:21:00,15,07,1, 11.8,1,1, -1.384, 10565.814, 281.605, 52729.148 23/01/12,19:21:00,16,07,1, 11.8,1,1, -1.384, 10565.816, 281.562, 52729.131 23/01/12,19:21:00,17,07,1, 11.8,1,1, -1.384, 10565.821, 281.593, 52729.161 23/01/12,19:21:00,18,07,1, 11.8,1,1, -1.384, 10565.826, 281.603, 52729.152 23/01/12,19:21:00,19,07,1, 11.8,1,1, -1.384, 10565.791, 281.606, 52729.133 23/01/12,19:21:01,00,08,1, 11.8,1,1, -1.380, 10565.788, 281.606, 52729.133 23/01/12,19:21:01,01,08,1, 11.8,1,1, -1.380, 10565.806, 281.597, 52729.160 23/01/12,19:21:01,02,08,1, 11.8,1,1, -1.380, 10565.816, 281.601, 52729.118 23/01/12,19:21:01,03,08,1, 11.8,1,1, -1.380, 10565.822, 281.595, 52729.149 23/01/12,19:21:01,04,08,1, 11.8,1,1, -1.380, 10565.818, 281.604, 52729.154 23/01/12,19:21:01,05,08,1, 11.8,1,1, -1.380, 10565.804, 281.600, 52729.125 23/01/12,19:21:01,06,08,1, 11.8,1,1, -1.380, 10565.806, 281.626, 52729.114 23/01/12,19:21:01,07,08,1, 11.8,1,1, -1.380, 10565.813, 281.598, 52729.114 23/01/12,19:21:01,08,08,1, 11.8,1,1, -1.380, 10565.757, 281.595, 52729.145 23/01/12,19:21:01,09,08,1, 11.8,1,1, -1.380, 10565.768, 281.611, 52729.132 23/01/12,19:21:01,10,08,1, 11.8,1,1, -1.380, 10565.811, 281.626, 52729.164 23/01/12,19:21:01,11,08,1, 11.8,1,1, -1.380, 10565.794, 281.626, 52729.121 23/01/12,19:21:01,12,08,1, 11.8,1,1, -1.380, 10565.784, 281.592, 52729.108 23/01/12,19:21:01,13,08,1, 11.8,1,1, -1.380, 10565.788, 281.610, 52729.134 23/01/12,19:21:01,14,08,1, 11.8,1,1, -1.380, 10565.789, 281.613, 52729.165 23/01/12,19:21:01,15,08,1, 11.8,1,1, -1.380, 10565.797, 281.632, 52729.165 23/01/12,19:21:01,16,08,1, 11.8,1,1, -1.380, 10565.779, 281.632, 52729.136 23/01/12,19:21:01,17,08,1, 11.8,1,1, -1.380, 10565.781, 281.619, 52729.128 23/01/12,19:21:01,18,08,1, 11.8,1,1, -1.380, 10565.771, 281.632, 52729.053 23/01/12,19:21:01,19,08,1, 11.8,1,1, -1.380, 10565.771, 281.623, 52729.205 23/01/12,19:21:02,00,08,1, 11.9,1,1, -1.387, 10565.763, 281.623, 52729.205 23/01/12,19:21:02,01,08,1, 11.9,1,1, -1.387, 10565.800, 281.608, 52729.160 23/01/12,19:21:02,02,08,1, 11.9,1,1, -1.387, 10565.807, 281.637, 52729.169 23/01/12,19:21:02,03,08,1, 11.9,1,1, -1.387, 10565.793, 281.637, 52729.168 23/01/12,19:21:02,04,08,1, 11.9,1,1, -1.387, 10565.774, 281.630, 52729.155 23/01/12,19:21:02,05,08,1, 11.9,1,1, -1.387, 10565.780, 281.624, 52729.162 23/01/12,19:21:02,06,08,1, 11.9,1,1, -1.387, 10565.800, 281.631, 52729.170 23/01/12,19:21:02,07,08,1, 11.9,1,1, -1.387, 10565.794, 281.628, 52729.155 23/01/12,19:21:02,08,08,1, 11.9,1,1, -1.387, 10565.768, 281.620, 52729.179 23/01/12,19:21:02,09,08,1, 11.9,1,1, -1.387, 10565.786, 281.616, 52729.187 23/01/12,19:21:02,10,08,1, 11.9,1,1, -1.387, 10565.773, 281.615, 52729.157 23/01/12,19:21:02,11,08,1, 11.9,1,1, -1.387, 10565.778, 281.619, 52729.154 23/01/12,19:21:02,12,08,1, 11.9,1,1, -1.387, 10565.806, 281.618, 52729.161 23/01/12,19:21:02,13,08,1, 11.9,1,1, -1.387, 10565.764, 281.633, 52729.138 23/01/12,19:21:02,14,08,1, 11.9,1,1, -1.387, 10565.759, 281.633, 52729.149 23/01/12,19:21:02,15,08,1, 11.9,1,1, -1.387, 10565.769, 281.618, 52729.170 23/01/12,19:21:02,16,08,1, 11.9,1,1, -1.387, 10565.762, 281.633, 52729.136 23/01/12,19:21:02,17,08,1, 11.9,1,1, -1.387, 10565.767, 281.639, 52729.187 23/01/12,19:21:02,18,08,1, 11.9,1,1, -1.387, 10565.756, 281.619, 52729.204 23/01/12,19:21:02,19,08,1, 11.9,1,1, -1.387, 10565.747, 281.597, 52729.197 23/01/12,19:21:03,00,08,1, 11.9,1,1, -1.384, 10565.746, 281.597, 52729.197 23/01/12,19:21:03,01,08,1, 11.9,1,1, -1.384, 10565.779, 281.641, 52729.172 23/01/12,19:21:03,02,08,1, 11.9,1,1, -1.384, 10565.751, 281.641, 52729.188 23/01/12,19:21:03,03,08,1, 11.9,1,1, -1.384, 10565.746, 281.637, 52729.146 23/01/12,19:21:03,04,08,1, 11.9,1,1, -1.384, 10565.740, 281.639, 52729.177 23/01/12,19:21:03,05,08,1, 11.9,1,1, -1.384, 10565.780, 281.638, 52729.186 23/01/12,19:21:03,06,08,1, 11.9,1,1, -1.384, 10565.759, 281.647, 52729.153 23/01/12,19:21:03,07,08,1, 11.9,1,1, -1.384, 10565.753, 281.606, 52729.166 23/01/12,19:21:03,08,08,1, 11.9,1,1, -1.384, 10565.739, 281.598, 52729.147 23/01/12,19:21:03,09,08,1, 11.9,1,1, -1.384, 10565.766, 281.610, 52728.913 23/01/12,19:21:03,10,08,1, 11.9,1,1, -1.384, 10565.722, 281.623, 52729.234 23/01/12,19:21:03,11,08,1, 11.9,1,1, -1.384, 10565.734, 281.625, 52729.225 23/01/12,19:21:03,12,08,1, 11.9,1,1, -1.384, 10565.737, 281.634, 52729.210 23/01/12,19:21:03,13,08,1, 11.9,1,1, -1.384, 10565.745, 281.623, 52729.205 23/01/12,19:21:03,14,08,1, 11.9,1,1, -1.384, 10565.733, 281.621, 52729.195 23/01/12,19:21:03,15,08,1, 11.9,1,1, -1.384, 10565.731, 281.619, 52729.214 23/01/12,19:21:03,16,08,1, 11.9,1,1, -1.384, 10565.771, 281.630, 52729.215 23/01/12,19:21:03,17,08,1, 11.9,1,1, -1.384, 10565.739, 281.643, 52729.179 23/01/12,19:21:03,18,08,1, 11.9,1,1, -1.384, 10565.742, 281.633, 52729.205 23/01/12,19:21:03,19,08,1, 11.9,1,1, -1.384, 10565.737, 281.636, 52729.206 23/01/12,19:21:04,00,07,1, 11.9,1,1, -1.381, 10565.737, 281.636, 52729.206 23/01/12,19:21:04,01,07,1, 11.9,1,1, -1.381, 10565.736, 281.623, 52729.194 23/01/12,19:21:04,02,07,1, 11.9,1,1, -1.381, 10565.740, 281.629, 52729.182 23/01/12,19:21:04,03,07,1, 11.9,1,1, -1.381, 10565.743, 281.624, 52729.157 23/01/12,19:21:04,04,07,1, 11.9,1,1, -1.381, 10565.712, 281.636, 52729.220 23/01/12,19:21:04,05,07,1, 11.9,1,1, -1.381, 10565.742, 281.647, 52729.202 23/01/12,19:21:04,06,07,1, 11.9,1,1, -1.381, 10565.712, 281.644, 52729.191 23/01/12,19:21:04,07,07,1, 11.9,1,1, -1.381, 10565.704, 281.624, 52729.189 23/01/12,19:21:04,08,07,1, 11.9,1,1, -1.381, 10565.717, 281.625, 52729.180 23/01/12,19:21:04,09,07,1, 11.9,1,1, -1.381, 10565.726, 281.646, 52729.228 23/01/12,19:21:04,10,07,1, 11.9,1,1, -1.381, 10565.708, 281.647, 52729.188 23/01/12,19:21:04,11,07,1, 11.9,1,1, -1.381, 10565.730, 281.648, 52729.189 23/01/12,19:21:04,12,07,1, 11.9,1,1, -1.381, 10565.710, 281.643, 52729.164 23/01/12,19:21:04,13,07,1, 11.9,1,1, -1.381, 10565.697, 281.643, 52729.157 23/01/12,19:21:04,14,07,1, 11.9,1,1, -1.381, 10565.712, 281.631, 52729.158 23/01/12,19:21:04,15,07,1, 11.9,1,1, -1.381, 10565.730, 281.645, 52729.162 23/01/12,19:21:04,16,07,1, 11.9,1,1, -1.381, 10565.684, 281.661, 52729.147 23/01/12,19:21:04,17,07,1, 11.9,1,1, -1.381, 10565.719, 281.662, 52729.171 23/01/12,19:21:04,18,07,1, 11.9,1,1, -1.381, 10565.721, 281.646, 52729.189 23/01/12,19:21:04,19,07,1, 11.9,1,1, -1.381, 10565.711, 281.658, 52729.168 23/01/12,19:21:05,00,07,1, 11.8,1,1, -1.382, 10565.704, 281.658, 52729.168 23/01/12,19:21:05,01,07,1, 11.8,1,1, -1.382, 10565.728, 281.667, 52729.191 23/01/12,19:21:05,02,07,1, 11.8,1,1, -1.382, 10565.698, 281.640, 52729.203 23/01/12,19:21:05,03,07,1, 11.8,1,1, -1.382, 10565.708, 281.647, 52729.212 23/01/12,19:21:05,04,07,1, 11.8,1,1, -1.382, 10565.678, 281.641, 52729.165 23/01/12,19:21:05,05,07,1, 11.8,1,1, -1.382, 10565.689, 281.644, 52729.185 23/01/12,19:21:05,06,07,1, 11.8,1,1, -1.382, 10565.697, 281.647, 52729.197 23/01/12,19:21:05,07,07,1, 11.8,1,1, -1.382, 10565.687, 281.663, 52729.173 23/01/12,19:21:05,08,07,1, 11.8,1,1, -1.382, 10565.720, 281.643, 52729.174 23/01/12,19:21:05,09,07,1, 11.8,1,1, -1.382, 10565.691, 281.641, 52729.171 23/01/12,19:21:05,10,07,1, 11.8,1,1, -1.382, 10565.696, 281.662, 52729.208 23/01/12,19:21:05,11,07,1, 11.8,1,1, -1.382, 10565.690, 281.664, 52729.199 23/01/12,19:21:05,12,07,1, 11.8,1,1, -1.382, 10565.695, 281.644, 52729.203 23/01/12,19:21:05,13,07,1, 11.8,1,1, -1.382, 10565.700, 281.637, 52729.198 23/01/12,19:21:05,14,07,1, 11.8,1,1, -1.382, 10565.675, 281.653, 52729.213 23/01/12,19:21:05,15,07,1, 11.8,1,1, -1.382, 10565.678, 281.644, 52729.205 23/01/12,19:21:05,16,07,1, 11.8,1,1, -1.382, 10565.676, 281.675, 52729.211 23/01/12,19:21:05,17,07,1, 11.8,1,1, -1.382, 10565.679, 281.662, 52729.180 23/01/12,19:21:05,18,07,1, 11.8,1,1, -1.382, 10565.667, 281.633, 52729.215 23/01/12,19:21:05,19,07,1, 11.8,1,1, -1.382, 10565.665, 281.663, 52729.222 23/01/12,19:21:06,00,07,1, 11.8,1,1, -1.383, 10565.662, 281.663, 52729.222 23/01/12,19:21:06,01,07,1, 11.8,1,1, -1.383, 10565.674, 281.657, 52729.188 23/01/12,19:21:06,02,07,1, 11.8,1,1, -1.383, 10565.661, 281.624, 52729.194 23/01/12,19:21:06,03,07,1, 11.8,1,1, -1.383, 10565.676, 281.638, 52729.227 23/01/12,19:21:06,04,07,1, 11.8,1,1, -1.383, 10565.658, 281.642, 52729.188 23/01/12,19:21:06,05,07,1, 11.8,1,1, -1.383, 10565.646, 281.626, 52729.214 23/01/12,19:21:06,06,07,1, 11.8,1,1, -1.383, 10565.631, 281.638, 52729.190 23/01/12,19:21:06,07,07,1, 11.8,1,1, -1.383, 10565.637, 281.635, 52729.246 23/01/12,19:21:06,08,07,1, 11.8,1,1, -1.383, 10565.646, 281.637, 52729.200 23/01/12,19:21:06,09,07,1, 11.8,1,1, -1.383, 10565.650, 281.660, 52729.206 23/01/12,19:21:06,10,07,1, 11.8,1,1, -1.383, 10565.650, 281.654, 52729.215 23/01/12,19:21:06,11,07,1, 11.8,1,1, -1.383, 10565.642, 281.650, 52729.220 23/01/12,19:21:06,12,07,1, 11.8,1,1, -1.383, 10565.655, 281.644, 52729.182 23/01/12,19:21:06,13,07,1, 11.8,1,1, -1.383, 10565.658, 281.659, 52729.219 23/01/12,19:21:06,14,07,1, 11.8,1,1, -1.383, 10565.633, 281.649, 52729.238 23/01/12,19:21:06,15,07,1, 11.8,1,1, -1.383, 10565.644, 281.647, 52729.182 23/01/12,19:21:06,16,07,1, 11.8,1,1, -1.383, 10565.642, 281.639, 52729.201 23/01/12,19:21:06,17,07,1, 11.8,1,1, -1.383, 10565.633, 281.642, 52729.244 23/01/12,19:21:06,18,07,1, 11.8,1,1, -1.383, 10565.634, 281.664, 52729.209 23/01/12,19:21:06,19,07,1, 11.8,1,1, -1.383, 10565.612, 281.668, 52729.237 23/01/12,19:21:07,00,06,1, 11.9,1,1, -1.383, 10565.604, 281.668, 52729.237 23/01/12,19:21:07,01,06,1, 11.9,1,1, -1.383, 10565.645, 281.632, 52729.226 23/01/12,19:21:07,02,06,1, 11.9,1,1, -1.383, 10565.609, 281.651, 52729.238 23/01/12,19:21:07,03,06,1, 11.9,1,1, -1.383, 10565.633, 281.651, 52729.197 23/01/12,19:21:07,04,06,1, 11.9,1,1, -1.383, 10565.624, 281.671, 52729.221 23/01/12,19:21:07,05,06,1, 11.9,1,1, -1.383, 10565.606, 281.664, 52729.222 23/01/12,19:21:07,06,06,1, 11.9,1,1, -1.383, 10565.603, 281.660, 52729.230 23/01/12,19:21:07,07,06,1, 11.9,1,1, -1.383, 10565.591, 281.665, 52729.212 23/01/12,19:21:07,08,06,1, 11.9,1,1, -1.383, 10565.595, 281.642, 52729.189 23/01/12,19:21:07,09,06,1, 11.9,1,1, -1.383, 10565.600, 281.668, 52729.194 23/01/12,19:21:07,10,06,1, 11.9,1,1, -1.383, 10565.618, 281.648, 52729.188 23/01/12,19:21:07,11,06,1, 11.9,1,1, -1.383, 10565.590, 281.651, 52729.183 23/01/12,19:21:07,12,06,1, 11.9,1,1, -1.383, 10565.606, 281.649, 52729.182 23/01/12,19:21:07,13,06,1, 11.9,1,1, -1.383, 10565.620, 281.662, 52729.206 23/01/12,19:21:07,14,06,1, 11.9,1,1, -1.383, 10565.589, 281.662, 52729.204 23/01/12,19:21:07,15,06,1, 11.9,1,1, -1.383, 10565.597, 281.665, 52729.243 23/01/12,19:21:07,16,06,1, 11.9,1,1, -1.383, 10565.616, 281.653, 52729.168 23/01/12,19:21:07,17,06,1, 11.9,1,1, -1.383, 10565.597, 281.656, 52729.238 23/01/12,19:21:07,18,06,1, 11.9,1,1, -1.383, 10565.615, 281.639, 52729.215 23/01/12,19:21:07,19,06,1, 11.9,1,1, -1.383, 10565.575, 281.639, 52729.200 23/01/12,19:21:08,00,06,1, 11.8,1,1, -1.382, 10565.571, 281.639, 52729.200 23/01/12,19:21:08,01,06,1, 11.8,1,1, -1.382, 10565.593, 281.651, 52729.164 23/01/12,19:21:08,02,06,1, 11.8,1,1, -1.382, 10565.586, 281.632, 52729.181 23/01/12,19:21:08,03,06,1, 11.8,1,1, -1.382, 10565.582, 281.665, 52729.197 23/01/12,19:21:08,04,06,1, 11.8,1,1, -1.382, 10565.562, 281.657, 52729.204 23/01/12,19:21:08,05,06,1, 11.8,1,1, -1.382, 10565.571, 281.636, 52729.175 23/01/12,19:21:08,06,06,1, 11.8,1,1, -1.382, 10565.582, 281.642, 52729.179 23/01/12,19:21:08,07,06,1, 11.8,1,1, -1.382, 10565.579, 281.646, 52729.168 23/01/12,19:21:08,08,06,1, 11.8,1,1, -1.382, 10565.551, 281.641, 52729.197 23/01/12,19:21:08,09,06,1, 11.8,1,1, -1.382, 10565.560, 281.659, 52729.181 23/01/12,19:21:08,10,06,1, 11.8,1,1, -1.382, 10565.588, 281.654, 52729.400 23/01/12,19:21:08,11,06,1, 11.8,1,1, -1.382, 10565.572, 281.637, 52729.107 23/01/12,19:21:08,12,06,1, 11.8,1,1, -1.382, 10565.530, 281.637, 52729.142 23/01/12,19:21:08,13,06,1, 11.8,1,1, -1.382, 10565.552, 281.619, 52729.169 23/01/12,19:21:08,14,06,1, 11.8,1,1, -1.382, 10565.522, 281.631, 52729.158 23/01/12,19:21:08,15,06,1, 11.8,1,1, -1.382, 10565.554, 281.635, 52729.152 23/01/12,19:21:08,16,06,1, 11.8,1,1, -1.382, 10565.537, 281.621, 52729.175 23/01/12,19:21:08,17,06,1, 11.8,1,1, -1.382, 10565.554, 281.637, 52729.163 23/01/12,19:21:08,18,06,1, 11.8,1,1, -1.382, 10565.563, 281.618, 52729.196 23/01/12,19:21:08,19,06,1, 11.8,1,1, -1.382, 10565.536, 281.628, 52729.187 23/01/12,19:21:09,00,06,1, 11.8,1,1, -1.383, 10565.529, 281.628, 52729.187 23/01/12,19:21:09,01,06,1, 11.8,1,1, -1.383, 10565.531, 281.633, 52729.187 23/01/12,19:21:09,02,06,1, 11.8,1,1, -1.383, 10565.523, 281.636, 52729.169 23/01/12,19:21:09,03,06,1, 11.8,1,1, -1.383, 10565.518, 281.628, 52729.214 23/01/12,19:21:09,04,06,1, 11.8,1,1, -1.383, 10565.543, 281.647, 52729.203 23/01/12,19:21:09,05,06,1, 11.8,1,1, -1.383, 10565.529, 281.643, 52729.214 23/01/12,19:21:09,06,06,1, 11.8,1,1, -1.383, 10565.512, 281.617, 52729.162 23/01/12,19:21:09,07,06,1, 11.8,1,1, -1.383, 10565.539, 281.622, 52729.156 23/01/12,19:21:09,08,06,1, 11.8,1,1, -1.383, 10565.511, 281.628, 52729.177 23/01/12,19:21:09,09,06,1, 11.8,1,1, -1.383, 10565.524, 281.616, 52729.207 23/01/12,19:21:09,10,06,1, 11.8,1,1, -1.383, 10565.521, 281.623, 52729.193 23/01/12,19:21:09,11,06,1, 11.8,1,1, -1.383, 10565.522, 281.618, 52729.195 23/01/12,19:21:09,12,06,1, 11.8,1,1, -1.383, 10565.530, 281.587, 52729.178 23/01/12,19:21:09,13,06,1, 11.8,1,1, -1.383, 10565.510, 281.609, 52729.153 23/01/12,19:21:09,14,06,1, 11.8,1,1, -1.383, 10565.527, 281.599, 52729.023 23/01/12,19:21:09,15,06,1, 11.8,1,1, -1.383, 10565.500, 281.612, 52729.027 23/01/12,19:21:09,16,06,1, 11.8,1,1, -1.383, 10565.528, 281.615, 52729.183 23/01/12,19:21:09,17,06,1, 11.8,1,1, -1.383, 10565.507, 281.599, 52729.129 23/01/12,19:21:09,18,06,1, 11.8,1,1, -1.383, 10565.516, 281.597, 52729.144 23/01/12,19:21:09,19,06,1, 11.8,1,1, -1.383, 10565.506, 281.609, 52729.170 23/01/12,19:21:10,00,06,1, 11.9,1,1, -1.384, 10565.504, 281.609, 52729.170 23/01/12,19:21:10,01,06,1, 11.9,1,1, -1.384, 10565.486, 281.594, 52729.146 23/01/12,19:21:10,02,06,1, 11.9,1,1, -1.384, 10565.484, 281.618, 52729.176 23/01/12,19:21:10,03,06,1, 11.9,1,1, -1.384, 10565.490, 281.597, 52729.155 23/01/12,19:21:10,04,06,1, 11.9,1,1, -1.384, 10565.472, 281.610, 52729.162 23/01/12,19:21:10,05,06,1, 11.9,1,1, -1.384, 10565.487, 281.617, 52729.164 23/01/12,19:21:10,06,06,1, 11.9,1,1, -1.384, 10565.486, 281.598, 52729.192 23/01/12,19:21:10,07,06,1, 11.9,1,1, -1.384, 10565.475, 281.591, 52729.126 23/01/12,19:21:10,08,06,1, 11.9,1,1, -1.384, 10565.482, 281.604, 52729.132 23/01/12,19:21:10,09,06,1, 11.9,1,1, -1.384, 10565.478, 281.573, 52729.146 23/01/12,19:21:10,10,06,1, 11.9,1,1, -1.384, 10565.476, 281.580, 52729.126 23/01/12,19:21:10,11,06,1, 11.9,1,1, -1.384, 10565.491, 281.601, 52729.152 23/01/12,19:21:10,12,06,1, 11.9,1,1, -1.384, 10565.504, 281.591, 52729.159 23/01/12,19:21:10,13,06,1, 11.9,1,1, -1.384, 10565.491, 281.575, 52729.184 23/01/12,19:21:10,14,06,1, 11.9,1,1, -1.384, 10565.499, 281.583, 52729.158 23/01/12,19:21:10,15,06,1, 11.9,1,1, -1.384, 10565.491, 281.587, 52729.150 23/01/12,19:21:10,16,06,1, 11.9,1,1, -1.384, 10565.478, 281.585, 52729.179 23/01/12,19:21:10,17,06,1, 11.9,1,1, -1.384, 10565.480, 281.608, 52729.155 23/01/12,19:21:10,18,06,1, 11.9,1,1, -1.384, 10565.487, 281.581, 52729.158 23/01/12,19:21:10,19,06,1, 11.9,1,1, -1.384, 10565.474, 281.578, 52729.167 23/01/12,19:21:11,00,06,1, 11.9,1,1, -1.381, 10565.470, 281.578, 52729.167 23/01/12,19:21:11,01,06,1, 11.9,1,1, -1.381, 10565.451, 281.599, 52729.171 23/01/12,19:21:11,02,06,1, 11.9,1,1, -1.381, 10565.486, 281.594, 52729.141 23/01/12,19:21:11,03,06,1, 11.9,1,1, -1.381, 10565.474, 281.583, 52729.166 23/01/12,19:21:11,04,06,1, 11.9,1,1, -1.381, 10565.475, 281.607, 52729.176 23/01/12,19:21:11,05,06,1, 11.9,1,1, -1.381, 10565.442, 281.578, 52729.153 23/01/12,19:21:11,06,06,1, 11.9,1,1, -1.381, 10565.440, 281.589, 52729.153 23/01/12,19:21:11,07,06,1, 11.9,1,1, -1.381, 10565.440, 281.567, 52729.145 23/01/12,19:21:11,08,06,1, 11.9,1,1, -1.381, 10565.431, 281.583, 52729.154 23/01/12,19:21:11,09,06,1, 11.9,1,1, -1.381, 10565.445, 281.592, 52729.158 23/01/12,19:21:11,10,06,1, 11.9,1,1, -1.381, 10565.442, 281.593, 52729.148 23/01/12,19:21:11,11,06,1, 11.9,1,1, -1.381, 10565.454, 281.560, 52729.123 23/01/12,19:21:11,12,06,1, 11.9,1,1, -1.381, 10565.465, 281.562, 52729.144 23/01/12,19:21:11,13,06,1, 11.9,1,1, -1.381, 10565.444, 281.575, 52729.138 23/01/12,19:21:11,14,06,1, 11.9,1,1, -1.381, 10565.440, 281.579, 52729.135 23/01/12,19:21:11,15,06,1, 11.9,1,1, -1.381, 10565.438, 281.581, 52729.165 23/01/12,19:21:11,16,06,1, 11.9,1,1, -1.381, 10565.449, 281.558, 52729.106 23/01/12,19:21:11,17,06,1, 11.9,1,1, -1.381, 10565.451, 281.570, 52729.099 23/01/12,19:21:11,18,06,1, 11.9,1,1, -1.381, 10565.416, 281.575, 52729.128 23/01/12,19:21:11,19,06,1, 11.9,1,1, -1.381, 10565.431, 281.565, 52729.146 23/01/12,19:21:12,00,06,1, 11.9,1,1, -1.383, 10565.429, 281.565, 52729.146 23/01/12,19:21:12,01,06,1, 11.9,1,1, -1.383, 10565.437, 281.583, 52729.148 23/01/12,19:21:12,02,06,1, 11.9,1,1, -1.383, 10565.427, 281.582, 52729.137 23/01/12,19:21:12,03,06,1, 11.9,1,1, -1.383, 10565.431, 281.571, 52729.124 23/01/12,19:21:12,04,06,1, 11.9,1,1, -1.383, 10565.464, 281.565, 52729.294 23/01/12,19:21:12,05,06,1, 11.9,1,1, -1.383, 10565.452, 281.550, 52729.061 23/01/12,19:21:12,06,06,1, 11.9,1,1, -1.383, 10565.429, 281.569, 52729.098 23/01/12,19:21:12,07,06,1, 11.9,1,1, -1.383, 10565.436, 281.570, 52729.130 23/01/12,19:21:12,08,06,1, 11.9,1,1, -1.383, 10565.440, 281.578, 52729.098 23/01/12,19:21:12,09,06,1, 11.9,1,1, -1.383, 10565.435, 281.569, 52729.093 23/01/12,19:21:12,10,06,1, 11.9,1,1, -1.383, 10565.425, 281.568, 52729.137 23/01/12,19:21:12,11,06,1, 11.9,1,1, -1.383, 10565.407, 281.563, 52729.131 23/01/12,19:21:12,12,06,1, 11.9,1,1, -1.383, 10565.427, 281.559, 52729.119 23/01/12,19:21:12,13,06,1, 11.9,1,1, -1.383, 10565.434, 281.573, 52729.151 23/01/12,19:21:12,14,06,1, 11.9,1,1, -1.383, 10565.439, 281.565, 52729.140 23/01/12,19:21:12,15,06,1, 11.9,1,1, -1.383, 10565.413, 281.571, 52729.109 23/01/12,19:21:12,16,06,1, 11.9,1,1, -1.383, 10565.427, 281.549, 52729.118 23/01/12,19:21:12,17,06,1, 11.9,1,1, -1.383, 10565.440, 281.534, 52729.124 23/01/12,19:21:12,18,06,1, 11.9,1,1, -1.383, 10565.434, 281.568, 52729.092 23/01/12,19:21:12,19,06,1, 11.9,1,1, -1.383, 10565.415, 281.571, 52729.109 23/01/12,19:21:13,00,06,1, 11.9,1,1, -1.382, 10565.412, 281.571, 52729.109 23/01/12,19:21:13,01,06,1, 11.9,1,1, -1.382, 10565.421, 281.553, 52729.119 23/01/12,19:21:13,02,06,1, 11.9,1,1, -1.382, 10565.425, 281.553, 52729.106 23/01/12,19:21:13,03,06,1, 11.9,1,1, -1.382, 10565.437, 281.578, 52729.149 23/01/12,19:21:13,04,06,1, 11.9,1,1, -1.382, 10565.428, 281.575, 52729.141 23/01/12,19:21:13,05,06,1, 11.9,1,1, -1.382, 10565.423, 281.573, 52729.136 23/01/12,19:21:13,06,06,1, 11.9,1,1, -1.382, 10565.423, 281.587, 52729.127 23/01/12,19:21:13,07,06,1, 11.9,1,1, -1.382, 10565.430, 281.566, 52729.133 23/01/12,19:21:13,08,06,1, 11.9,1,1, -1.382, 10565.428, 281.572, 52729.171 23/01/12,19:21:13,09,06,1, 11.9,1,1, -1.382, 10565.437, 281.547, 52729.109 23/01/12,19:21:13,10,06,1, 11.9,1,1, -1.382, 10565.424, 281.552, 52729.190 23/01/12,19:21:13,11,06,1, 11.9,1,1, -1.382, 10565.453, 281.551, 52729.123 23/01/12,19:21:13,12,06,1, 11.9,1,1, -1.382, 10565.457, 281.553, 52729.095 23/01/12,19:21:13,13,06,1, 11.9,1,1, -1.382, 10565.451, 281.551, 52729.132 23/01/12,19:21:13,14,06,1, 11.9,1,1, -1.382, 10565.456, 281.554, 52729.127 23/01/12,19:21:13,15,06,1, 11.9,1,1, -1.382, 10565.443, 281.567, 52729.129 23/01/12,19:21:13,16,06,1, 11.9,1,1, -1.382, 10565.432, 281.561, 52729.163 23/01/12,19:21:13,17,06,1, 11.9,1,1, -1.382, 10565.434, 281.562, 52729.114 23/01/12,19:21:13,18,06,1, 11.9,1,1, -1.382, 10565.446, 281.552, 52729.135 23/01/12,19:21:13,19,06,1, 11.9,1,1, -1.382, 10565.441, 281.552, 52729.112 23/01/12,19:21:14,00,07,1, 11.9,1,1, -1.383, 10565.437, 281.552, 52729.112 23/01/12,19:21:14,01,07,1, 11.9,1,1, -1.383, 10565.433, 281.557, 52729.090 23/01/12,19:21:14,02,07,1, 11.9,1,1, -1.383, 10565.434, 281.546, 52729.111 23/01/12,19:21:14,03,07,1, 11.9,1,1, -1.383, 10565.459, 281.540, 52729.120 23/01/12,19:21:14,04,07,1, 11.9,1,1, -1.383, 10565.451, 281.526, 52729.120 23/01/12,19:21:14,05,07,1, 11.9,1,1, -1.383, 10565.447, 281.547, 52729.122 23/01/12,19:21:14,06,07,1, 11.9,1,1, -1.383, 10565.441, 281.555, 52729.150 23/01/12,19:21:14,07,07,1, 11.9,1,1, -1.383, 10565.452, 281.556, 52729.140 23/01/12,19:21:14,08,07,1, 11.9,1,1, -1.383, 10565.469, 281.537, 52729.174 23/01/12,19:21:14,09,07,1, 11.9,1,1, -1.383, 10565.442, 281.555, 52729.172 23/01/12,19:21:14,10,07,1, 11.9,1,1, -1.383, 10565.425, 281.544, 52729.168 23/01/12,19:21:14,11,07,1, 11.9,1,1, -1.383, 10565.454, 281.558, 52729.128 23/01/12,19:21:14,12,07,1, 11.9,1,1, -1.383, 10565.458, 281.558, 52729.114 23/01/12,19:21:14,13,07,1, 11.9,1,1, -1.383, 10565.468, 281.561, 52729.129 23/01/12,19:21:14,14,07,1, 11.9,1,1, -1.383, 10565.470, 281.532, 52729.140 23/01/12,19:21:14,15,07,1, 11.9,1,1, -1.383, 10565.465, 281.542, 52729.120 23/01/12,19:21:14,16,07,1, 11.9,1,1, -1.383, 10565.466, 281.547, 52729.132 23/01/12,19:21:14,17,07,1, 11.9,1,1, -1.383, 10565.469, 281.528, 52729.143 23/01/12,19:21:14,18,07,1, 11.9,1,1, -1.383, 10565.467, 281.560, 52729.134 23/01/12,19:21:14,19,07,1, 11.9,1,1, -1.383, 10565.432, 281.560, 52729.150 23/01/12,19:21:15,00,07,1, 11.9,1,1, -1.380, 10565.429, 281.560, 52729.150 23/01/12,19:21:15,01,07,1, 11.9,1,1, -1.380, 10565.450, 281.532, 52729.138 23/01/12,19:21:15,02,07,1, 11.9,1,1, -1.380, 10565.471, 281.575, 52729.135 23/01/12,19:21:15,03,07,1, 11.9,1,1, -1.380, 10565.476, 281.569, 52729.123 23/01/12,19:21:15,04,07,1, 11.9,1,1, -1.380, 10565.477, 281.544, 52729.141 23/01/12,19:21:15,05,07,1, 11.9,1,1, -1.380, 10565.468, 281.550, 52729.126 23/01/12,19:21:15,06,07,1, 11.9,1,1, -1.380, 10565.496, 281.564, 52729.140 23/01/12,19:21:15,07,07,1, 11.9,1,1, -1.380, 10565.478, 281.562, 52729.146 23/01/12,19:21:15,08,07,1, 11.9,1,1, -1.380, 10565.488, 281.569, 52729.164 23/01/12,19:21:15,09,07,1, 11.9,1,1, -1.380, 10565.473, 281.559, 52729.167 23/01/12,19:21:15,10,07,1, 11.9,1,1, -1.380, 10565.466, 281.539, 52729.172 23/01/12,19:21:15,11,07,1, 11.9,1,1, -1.380, 10565.483, 281.561, 52729.148 23/01/12,19:21:15,12,07,1, 11.9,1,1, -1.380, 10565.485, 281.563, 52729.132 23/01/12,19:21:15,13,07,1, 11.9,1,1, -1.380, 10565.501, 281.559, 52729.150 23/01/12,19:21:15,14,07,1, 11.9,1,1, -1.380, 10565.470, 281.550, 52729.139 23/01/12,19:21:15,15,07,1, 11.9,1,1, -1.380, 10565.516, 281.558, 52729.224 23/01/12,19:21:15,16,07,1, 11.9,1,1, -1.380, 10565.463, 281.544, 52729.129 23/01/12,19:21:15,17,07,1, 11.9,1,1, -1.380, 10565.466, 281.563, 52729.171 23/01/12,19:21:15,18,07,1, 11.9,1,1, -1.380, 10565.493, 281.539, 52729.141 23/01/12,19:21:15,19,07,1, 11.9,1,1, -1.380, 10565.515, 281.557, 52729.128 23/01/12,19:21:16,00,08,1, 11.8,1,1, -1.381, 10565.512, 281.557, 52729.128 23/01/12,19:21:16,01,08,1, 11.8,1,1, -1.381, 10565.510, 281.560, 52729.143 23/01/12,19:21:16,02,08,1, 11.8,1,1, -1.381, 10565.524, 281.574, 52729.129 23/01/12,19:21:16,03,08,1, 11.8,1,1, -1.381, 10565.507, 281.571, 52729.148 23/01/12,19:21:16,04,08,1, 11.8,1,1, -1.381, 10565.541, 281.561, 52729.146 23/01/12,19:21:16,05,08,1, 11.8,1,1, -1.381, 10565.515, 281.566, 52729.141 23/01/12,19:21:16,06,08,1, 11.8,1,1, -1.381, 10565.534, 281.577, 52729.136 23/01/12,19:21:16,07,08,1, 11.8,1,1, -1.381, 10565.520, 281.556, 52729.163 23/01/12,19:21:16,08,08,1, 11.8,1,1, -1.381, 10565.529, 281.537, 52729.148 23/01/12,19:21:16,09,08,1, 11.8,1,1, -1.381, 10565.528, 281.541, 52729.122 23/01/12,19:21:16,10,08,1, 11.8,1,1, -1.381, 10565.533, 281.553, 52729.106 23/01/12,19:21:16,11,08,1, 11.8,1,1, -1.381, 10565.545, 281.555, 52729.138 23/01/12,19:21:16,12,08,1, 11.8,1,1, -1.381, 10565.532, 281.541, 52729.139 23/01/12,19:21:16,13,08,1, 11.8,1,1, -1.381, 10565.536, 281.556, 52729.157 23/01/12,19:21:16,14,08,1, 11.8,1,1, -1.381, 10565.520, 281.547, 52729.144 23/01/12,19:21:16,15,08,1, 11.8,1,1, -1.381, 10565.535, 281.545, 52729.138 23/01/12,19:21:16,16,08,1, 11.8,1,1, -1.381, 10565.543, 281.567, 52729.149 23/01/12,19:21:16,17,08,1, 11.8,1,1, -1.381, 10565.545, 281.547, 52729.178 23/01/12,19:21:16,18,08,1, 11.8,1,1, -1.381, 10565.533, 281.554, 52729.150 23/01/12,19:21:16,19,08,1, 11.8,1,1, -1.381, 10565.536, 281.545, 52729.161 23/01/12,19:21:17,00,09,1, 11.9,1,1, -1.382, 10565.529, 281.545, 52729.161 23/01/12,19:21:17,01,09,1, 11.9,1,1, -1.382, 10565.537, 281.559, 52729.145 23/01/12,19:21:17,02,09,1, 11.9,1,1, -1.382, 10565.555, 281.587, 52729.191 23/01/12,19:21:17,03,09,1, 11.9,1,1, -1.382, 10565.541, 281.570, 52729.153 23/01/12,19:21:17,04,09,1, 11.9,1,1, -1.382, 10565.552, 281.556, 52729.152 23/01/12,19:21:17,05,09,1, 11.9,1,1, -1.382, 10565.561, 281.587, 52729.302 23/01/12,19:21:17,06,09,1, 11.9,1,1, -1.382, 10565.576, 281.560, 52729.099 23/01/12,19:21:17,07,09,1, 11.9,1,1, -1.382, 10565.544, 281.582, 52729.118 23/01/12,19:21:17,08,09,1, 11.9,1,1, -1.382, 10565.563, 281.568, 52729.124 23/01/12,19:21:17,09,09,1, 11.9,1,1, -1.382, 10565.571, 281.572, 52729.113 23/01/12,19:21:17,10,09,1, 11.9,1,1, -1.382, 10565.562, 281.561, 52729.149 23/01/12,19:21:17,11,09,1, 11.9,1,1, -1.382, 10565.570, 281.583, 52729.159 23/01/12,19:21:17,12,09,1, 11.9,1,1, -1.382, 10565.560, 281.586, 52729.181 23/01/12,19:21:17,13,09,1, 11.9,1,1, -1.382, 10565.580, 281.575, 52729.169 23/01/12,19:21:17,14,09,1, 11.9,1,1, -1.382, 10565.603, 281.589, 52729.038 23/01/12,19:21:17,15,09,1, 11.9,1,1, -1.382, 10565.609, 281.568, 52729.193 23/01/12,19:21:17,16,09,1, 11.9,1,1, -1.382, 10565.612, 281.590, 52729.184 23/01/12,19:21:17,17,09,1, 11.9,1,1, -1.382, 10565.594, 281.584, 52729.178 23/01/12,19:21:17,18,09,1, 11.9,1,1, -1.382, 10565.591, 281.579, 52729.191 23/01/12,19:21:17,19,09,1, 11.9,1,1, -1.382, 10565.605, 281.594, 52729.166 23/01/12,19:21:18,00,08,1, 11.9,1,1, -1.383, 10565.604, 281.594, 52729.166 23/01/12,19:21:18,01,08,1, 11.9,1,1, -1.383, 10565.602, 281.605, 52729.167 23/01/12,19:21:18,02,08,1, 11.9,1,1, -1.383, 10565.611, 281.606, 52729.124 23/01/12,19:21:18,03,08,1, 11.9,1,1, -1.383, 10565.606, 281.585, 52729.156 23/01/12,19:21:18,04,08,1, 11.9,1,1, -1.383, 10565.633, 281.593, 52729.107 23/01/12,19:21:18,05,08,1, 11.9,1,1, -1.383, 10565.609, 281.610, 52729.130 23/01/12,19:21:18,06,08,1, 11.9,1,1, -1.383, 10565.605, 281.611, 52729.123 23/01/12,19:21:18,07,08,1, 11.9,1,1, -1.383, 10565.602, 281.595, 52729.125 23/01/12,19:21:18,08,08,1, 11.9,1,1, -1.383, 10565.645, 281.582, 52729.136 23/01/12,19:21:18,09,08,1, 11.9,1,1, -1.383, 10565.613, 281.589, 52729.135 23/01/12,19:21:18,10,08,1, 11.9,1,1, -1.383, 10565.631, 281.596, 52729.166 23/01/12,19:21:18,11,08,1, 11.9,1,1, -1.383, 10565.623, 281.578, 52729.139 23/01/12,19:21:18,12,08,1, 11.9,1,1, -1.383, 10565.651, 281.582, 52729.144 23/01/12,19:21:18,13,08,1, 11.9,1,1, -1.383, 10565.633, 281.587, 52729.138 23/01/12,19:21:18,14,08,1, 11.9,1,1, -1.383, 10565.639, 281.585, 52729.156 23/01/12,19:21:18,15,08,1, 11.9,1,1, -1.383, 10565.645, 281.604, 52729.121 23/01/12,19:21:18,16,08,1, 11.9,1,1, -1.383, 10565.639, 281.606, 52729.125 23/01/12,19:21:18,17,08,1, 11.9,1,1, -1.383, 10565.648, 281.589, 52729.114 23/01/12,19:21:18,18,08,1, 11.9,1,1, -1.383, 10565.664, 281.592, 52729.176 23/01/12,19:21:18,19,08,1, 11.9,1,1, -1.383, 10565.632, 281.585, 52729.134 23/01/12,19:21:19,00,08,1, 11.9,1,1, -1.381, 10565.629, 281.585, 52729.134 23/01/12,19:21:19,01,08,1, 11.9,1,1, -1.381, 10565.659, 281.591, 52729.159 23/01/12,19:21:19,02,08,1, 11.9,1,1, -1.381, 10565.673, 281.576, 52729.158 23/01/12,19:21:19,03,08,1, 11.9,1,1, -1.381, 10565.650, 281.600, 52729.157 23/01/12,19:21:19,04,08,1, 11.9,1,1, -1.381, 10565.672, 281.590, 52729.138 23/01/12,19:21:19,05,08,1, 11.9,1,1, -1.381, 10565.646, 281.598, 52729.143 23/01/12,19:21:19,06,08,1, 11.9,1,1, -1.381, 10565.687, 281.587, 52729.154 23/01/12,19:21:19,07,08,1, 11.9,1,1, -1.381, 10565.732, 281.576, 52729.056 23/01/12,19:21:19,08,08,1, 11.9,1,1, -1.381, 10565.693, 281.576, 52729.282 23/01/12,19:21:19,09,08,1, 11.9,1,1, -1.381, 10565.712, 281.583, 52729.128 23/01/12,19:21:19,10,08,1, 11.9,1,1, -1.381, 10565.717, 281.576, 52729.140 23/01/12,19:21:19,11,08,1, 11.9,1,1, -1.381, 10565.684, 281.587, 52729.119 23/01/12,19:21:19,12,08,1, 11.9,1,1, -1.381, 10565.701, 281.580, 52729.179 23/01/12,19:21:19,13,08,1, 11.9,1,1, -1.381, 10565.681, 281.597, 52729.199 23/01/12,19:21:19,14,08,1, 11.9,1,1, -1.381, 10565.709, 281.599, 52729.144 23/01/12,19:21:19,15,08,1, 11.9,1,1, -1.381, 10565.714, 281.592, 52729.112 23/01/12,19:21:19,16,08,1, 11.9,1,1, -1.381, 10565.719, 281.582, 52729.149 23/01/12,19:21:19,17,08,1, 11.9,1,1, -1.381, 10565.705, 281.578, 52729.153 23/01/12,19:21:19,18,08,1, 11.9,1,1, -1.381, 10565.729, 281.587, 52729.169 23/01/12,19:21:19,19,08,1, 11.9,1,1, -1.381, 10565.705, 281.597, 52729.161 23/01/12,19:21:20,00,08,1, 11.9,1,1, -1.381, 10565.704, 281.597, 52729.161 23/01/12,19:21:20,01,08,1, 11.9,1,1, -1.381, 10565.737, 281.576, 52729.141 23/01/12,19:21:20,02,08,1, 11.9,1,1, -1.381, 10565.744, 281.564, 52729.166 23/01/12,19:21:20,03,08,1, 11.9,1,1, -1.381, 10565.725, 281.552, 52729.158 23/01/12,19:21:20,04,08,1, 11.9,1,1, -1.381, 10565.749, 281.558, 52729.118 23/01/12,19:21:20,05,08,1, 11.9,1,1, -1.381, 10565.726, 281.536, 52729.152 23/01/12,19:21:20,06,08,1, 11.9,1,1, -1.381, 10565.748, 281.556, 52729.132 23/01/12,19:21:20,07,08,1, 11.9,1,1, -1.381, 10565.754, 281.555, 52729.142 23/01/12,19:21:20,08,08,1, 11.9,1,1, -1.381, 10565.756, 281.556, 52729.120 23/01/12,19:21:20,09,08,1, 11.9,1,1, -1.381, 10565.752, 281.563, 52729.127 23/01/12,19:21:20,10,08,1, 11.9,1,1, -1.381, 10565.760, 281.578, 52729.130 23/01/12,19:21:20,11,08,1, 11.9,1,1, -1.381, 10565.741, 281.569, 52729.123 23/01/12,19:21:20,12,08,1, 11.9,1,1, -1.381, 10565.742, 281.562, 52729.099 23/01/12,19:21:20,13,08,1, 11.9,1,1, -1.381, 10565.778, 281.559, 52729.111 23/01/12,19:21:20,14,08,1, 11.9,1,1, -1.381, 10565.759, 281.554, 52729.311 23/01/12,19:21:20,15,08,1, 11.9,1,1, -1.381, 10565.748, 281.559, 52729.195 23/01/12,19:21:20,16,08,1, 11.9,1,1, -1.381, 10565.757, 281.579, 52729.137 23/01/12,19:21:20,17,08,1, 11.9,1,1, -1.381, 10565.756, 281.568, 52729.140 23/01/12,19:21:20,18,08,1, 11.9,1,1, -1.381, 10565.787, 281.543, 52729.096 23/01/12,19:21:20,19,08,1, 11.9,1,1, -1.381, 10565.784, 281.537, 52729.095 23/01/12,19:21:21,00,09,1, 11.9,1,1, -1.381, 10565.779, 281.537, 52729.095 23/01/12,19:21:21,01,09,1, 11.9,1,1, -1.381, 10565.809, 281.518, 52729.111 23/01/12,19:21:21,02,09,1, 11.9,1,1, -1.381, 10565.828, 281.514, 52729.110 23/01/12,19:21:21,03,09,1, 11.9,1,1, -1.381, 10565.835, 281.545, 52729.090 23/01/12,19:21:21,04,09,1, 11.9,1,1, -1.381, 10565.787, 281.552, 52729.113 23/01/12,19:21:21,05,09,1, 11.9,1,1, -1.381, 10565.774, 281.538, 52729.087 23/01/12,19:21:21,06,09,1, 11.9,1,1, -1.381, 10565.810, 281.506, 52729.085 23/01/12,19:21:21,07,09,1, 11.9,1,1, -1.381, 10565.814, 281.526, 52729.113 23/01/12,19:21:21,08,09,1, 11.9,1,1, -1.381, 10565.815, 281.527, 52729.130 23/01/12,19:21:21,09,09,1, 11.9,1,1, -1.381, 10565.818, 281.503, 52729.116 23/01/12,19:21:21,10,09,1, 11.9,1,1, -1.381, 10565.834, 281.509, 52729.112 23/01/12,19:21:21,11,09,1, 11.9,1,1, -1.381, 10565.813, 281.514, 52729.101 23/01/12,19:21:21,12,09,1, 11.9,1,1, -1.381, 10565.830, 281.523, 52729.110 23/01/12,19:21:21,13,09,1, 11.9,1,1, -1.381, 10565.842, 281.509, 52729.097 23/01/12,19:21:21,14,09,1, 11.9,1,1, -1.381, 10565.821, 281.481, 52729.091 23/01/12,19:21:21,15,09,1, 11.9,1,1, -1.381, 10565.840, 281.540, 52729.088 23/01/12,19:21:21,16,09,1, 11.9,1,1, -1.381, 10565.848, 281.504, 52729.108 23/01/12,19:21:21,17,09,1, 11.9,1,1, -1.381, 10565.815, 281.518, 52729.105 23/01/12,19:21:21,18,09,1, 11.9,1,1, -1.381, 10565.836, 281.519, 52729.129 23/01/12,19:21:21,19,09,1, 11.9,1,1, -1.381, 10565.839, 281.512, 52729.084 23/01/12,19:21:22,00,08,1, 11.9,1,1, -1.383, 10565.838, 281.512, 52729.084 23/01/12,19:21:22,01,08,1, 11.9,1,1, -1.383, 10565.867, 281.500, 52729.097 23/01/12,19:21:22,02,08,1, 11.9,1,1, -1.383, 10565.867, 281.515, 52729.122 23/01/12,19:21:22,03,08,1, 11.9,1,1, -1.383, 10565.856, 281.481, 52729.095 23/01/12,19:21:22,04,08,1, 11.9,1,1, -1.383, 10565.885, 281.513, 52729.095 23/01/12,19:21:22,05,08,1, 11.9,1,1, -1.383, 10565.871, 281.504, 52729.116 23/01/12,19:21:22,06,08,1, 11.9,1,1, -1.383, 10565.869, 281.469, 52729.098 23/01/12,19:21:22,07,08,1, 11.9,1,1, -1.383, 10565.888, 281.482, 52729.074 23/01/12,19:21:22,08,08,1, 11.9,1,1, -1.383, 10565.872, 281.468, 52729.080 23/01/12,19:21:22,09,08,1, 11.9,1,1, -1.383, 10565.890, 281.503, 52729.076 23/01/12,19:21:22,10,08,1, 11.9,1,1, -1.383, 10565.905, 281.523, 52729.070 23/01/12,19:21:22,11,08,1, 11.9,1,1, -1.383, 10565.898, 281.495, 52729.074 23/01/12,19:21:22,12,08,1, 11.9,1,1, -1.383, 10565.897, 281.505, 52729.093 23/01/12,19:21:22,13,08,1, 11.9,1,1, -1.383, 10565.911, 281.513, 52729.070 23/01/12,19:21:22,14,08,1, 11.9,1,1, -1.383, 10565.903, 281.514, 52729.098 23/01/12,19:21:22,15,08,1, 11.9,1,1, -1.383, 10565.903, 281.475, 52729.074 23/01/12,19:21:22,16,08,1, 11.9,1,1, -1.383, 10565.912, 281.496, 52729.094 23/01/12,19:21:22,17,08,1, 11.9,1,1, -1.383, 10565.913, 281.492, 52729.073 23/01/12,19:21:22,18,08,1, 11.9,1,1, -1.383, 10565.906, 281.502, 52729.106 23/01/12,19:21:22,19,08,1, 11.9,1,1, -1.383, 10565.910, 281.494, 52729.109 23/01/12,19:21:23,00,08,1, 11.8,1,1, -1.385, 10565.904, 281.494, 52729.109 23/01/12,19:21:23,01,08,1, 11.8,1,1, -1.385, 10565.909, 281.474, 52729.074 23/01/12,19:21:23,02,08,1, 11.8,1,1, -1.385, 10565.944, 281.494, 52729.086 23/01/12,19:21:23,03,08,1, 11.8,1,1, -1.385, 10565.947, 281.485, 52729.074 23/01/12,19:21:23,04,08,1, 11.8,1,1, -1.385, 10565.923, 281.499, 52729.055 23/01/12,19:21:23,05,08,1, 11.8,1,1, -1.385, 10565.935, 281.486, 52729.079 23/01/12,19:21:23,06,08,1, 11.8,1,1, -1.385, 10565.962, 281.476, 52729.100 23/01/12,19:21:23,07,08,1, 11.8,1,1, -1.385, 10565.937, 281.492, 52729.088 23/01/12,19:21:23,08,08,1, 11.8,1,1, -1.385, 10565.933, 281.492, 52729.059 23/01/12,19:21:23,09,08,1, 11.8,1,1, -1.385, 10565.948, 281.482, 52729.087 23/01/12,19:21:23,10,08,1, 11.8,1,1, -1.385, 10565.943, 281.471, 52729.051 23/01/12,19:21:23,11,08,1, 11.8,1,1, -1.385, 10565.958, 281.474, 52729.034 23/01/12,19:21:23,12,08,1, 11.8,1,1, -1.385, 10565.944, 281.454, 52729.086 23/01/12,19:21:23,13,08,1, 11.8,1,1, -1.385, 10565.950, 281.471, 52729.077 23/01/12,19:21:23,14,08,1, 11.8,1,1, -1.385, 10565.942, 281.463, 52729.173 23/01/12,19:21:23,15,08,1, 11.8,1,1, -1.385, 10566.010, 281.450, 52729.022 23/01/12,19:21:23,16,08,1, 11.8,1,1, -1.385, 10565.979, 281.456, 52729.029 23/01/12,19:21:23,17,08,1, 11.8,1,1, -1.385, 10565.975, 281.463, 52729.043 23/01/12,19:21:23,18,08,1, 11.8,1,1, -1.385, 10565.986, 281.479, 52729.052 23/01/12,19:21:23,19,08,1, 11.8,1,1, -1.385, 10565.978, 281.474, 52729.068 23/01/12,19:21:24,00,08,1, 12.0,1,1, -1.381, 10565.971, 281.474, 52729.068 23/01/12,19:21:24,01,08,1, 12.0,1,1, -1.381, 10565.998, 281.466, 52729.081 23/01/12,19:21:24,02,08,1, 12.0,1,1, -1.381, 10565.986, 281.464, 52729.047 23/01/12,19:21:24,03,08,1, 12.0,1,1, -1.381, 10565.977, 281.482, 52729.059 23/01/12,19:21:24,04,08,1, 12.0,1,1, -1.381, 10565.997, 281.463, 52729.049 23/01/12,19:21:24,05,08,1, 12.0,1,1, -1.381, 10565.972, 281.449, 52729.025 23/01/12,19:21:24,06,08,1, 12.0,1,1, -1.381, 10565.997, 281.460, 52729.065 23/01/12,19:21:24,07,08,1, 12.0,1,1, -1.381, 10566.009, 281.457, 52729.046 23/01/12,19:21:24,08,08,1, 12.0,1,1, -1.381, 10566.000, 281.447, 52729.047 23/01/12,19:21:24,09,08,1, 12.0,1,1, -1.381, 10566.009, 281.454, 52729.036 23/01/12,19:21:24,10,08,1, 12.0,1,1, -1.381, 10566.029, 281.463, 52729.087 23/01/12,19:21:24,11,08,1, 12.0,1,1, -1.381, 10566.036, 281.470, 52729.064 23/01/12,19:21:24,12,08,1, 12.0,1,1, -1.381, 10566.021, 281.478, 52729.060 23/01/12,19:21:24,13,08,1, 12.0,1,1, -1.381, 10566.022, 281.462, 52729.041 23/01/12,19:21:24,14,08,1, 12.0,1,1, -1.381, 10566.030, 281.459, 52729.056 23/01/12,19:21:24,15,08,1, 12.0,1,1, -1.381, 10566.040, 281.450, 52729.075 23/01/12,19:21:24,16,08,1, 12.0,1,1, -1.381, 10566.041, 281.462, 52729.070 23/01/12,19:21:24,17,08,1, 12.0,1,1, -1.381, 10566.038, 281.467, 52729.060 23/01/12,19:21:24,18,08,1, 12.0,1,1, -1.381, 10566.038, 281.459, 52729.053 23/01/12,19:21:24,19,08,1, 12.0,1,1, -1.381, 10566.056, 281.474, 52729.062 23/01/12,19:21:25,00,09,1, 11.9,1,1, -1.380, 10566.055, 281.474, 52729.062 23/01/12,19:21:25,01,09,1, 11.9,1,1, -1.380, 10566.056, 281.483, 52729.029 23/01/12,19:21:25,02,09,1, 11.9,1,1, -1.380, 10566.058, 281.465, 52729.032 23/01/12,19:21:25,03,09,1, 11.9,1,1, -1.380, 10566.042, 281.464, 52729.063 23/01/12,19:21:25,04,09,1, 11.9,1,1, -1.380, 10566.050, 281.463, 52729.019 23/01/12,19:21:25,05,09,1, 11.9,1,1, -1.380, 10566.055, 281.468, 52729.002 23/01/12,19:21:25,06,09,1, 11.9,1,1, -1.380, 10566.044, 281.463, 52729.035 23/01/12,19:21:25,07,09,1, 11.9,1,1, -1.380, 10566.082, 281.443, 52729.038 23/01/12,19:21:25,08,09,1, 11.9,1,1, -1.380, 10566.059, 281.458, 52729.065 23/01/12,19:21:25,09,09,1, 11.9,1,1, -1.380, 10566.066, 281.449, 52729.030 23/01/12,19:21:25,10,09,1, 11.9,1,1, -1.380, 10566.088, 281.434, 52729.034 23/01/12,19:21:25,11,09,1, 11.9,1,1, -1.380, 10566.061, 281.463, 52729.048 23/01/12,19:21:25,12,09,1, 11.9,1,1, -1.380, 10566.075, 281.457, 52729.024 23/01/12,19:21:25,13,09,1, 11.9,1,1, -1.380, 10566.066, 281.446, 52729.064 23/01/12,19:21:25,14,09,1, 11.9,1,1, -1.380, 10566.097, 281.456, 52729.029 23/01/12,19:21:25,15,09,1, 11.9,1,1, -1.380, 10566.103, 281.429, 52729.060 23/01/12,19:21:25,16,09,1, 11.9,1,1, -1.380, 10566.115, 281.470, 52729.045 23/01/12,19:21:25,17,09,1, 11.9,1,1, -1.380, 10566.093, 281.441, 52729.026 23/01/12,19:21:25,18,09,1, 11.9,1,1, -1.380, 10566.085, 281.442, 52729.070 23/01/12,19:21:25,19,09,1, 11.9,1,1, -1.380, 10566.107, 281.440, 52729.066 23/01/12,19:21:26,00,07,1, 12.0,1,1, -1.380, 10566.105, 281.440, 52729.066 23/01/12,19:21:26,01,07,1, 12.0,1,1, -1.380, 10566.118, 281.460, 52729.028 23/01/12,19:21:26,02,07,1, 12.0,1,1, -1.380, 10566.132, 281.447, 52729.050 23/01/12,19:21:26,03,07,1, 12.0,1,1, -1.380, 10566.130, 281.431, 52729.022 23/01/12,19:21:26,04,07,1, 12.0,1,1, -1.380, 10566.146, 281.445, 52729.010 23/01/12,19:21:26,05,07,1, 12.0,1,1, -1.380, 10566.141, 281.419, 52729.042 23/01/12,19:21:26,06,07,1, 12.0,1,1, -1.380, 10566.123, 281.428, 52729.018 23/01/12,19:21:26,07,07,1, 12.0,1,1, -1.380, 10566.146, 281.409, 52729.017 23/01/12,19:21:26,08,07,1, 12.0,1,1, -1.380, 10566.138, 281.400, 52729.033 23/01/12,19:21:26,09,07,1, 12.0,1,1, -1.380, 10566.147, 281.408, 52729.002 23/01/12,19:21:26,10,07,1, 12.0,1,1, -1.380, 10566.153, 281.431, 52728.997 23/01/12,19:21:26,11,07,1, 12.0,1,1, -1.380, 10566.124, 281.428, 52729.032 23/01/12,19:21:26,12,07,1, 12.0,1,1, -1.380, 10566.143, 281.417, 52729.013 23/01/12,19:21:26,13,07,1, 12.0,1,1, -1.380, 10566.188, 281.423, 52729.041 23/01/12,19:21:26,14,07,1, 12.0,1,1, -1.380, 10566.144, 281.460, 52729.021 23/01/12,19:21:26,15,07,1, 12.0,1,1, -1.380, 10566.167, 281.439, 52729.003 23/01/12,19:21:26,16,07,1, 12.0,1,1, -1.380, 10566.168, 281.438, 52729.000 23/01/12,19:21:26,17,07,1, 12.0,1,1, -1.380, 10566.192, 281.442, 52729.014 23/01/12,19:21:26,18,07,1, 12.0,1,1, -1.380, 10566.175, 281.416, 52729.019 23/01/12,19:21:26,19,07,1, 12.0,1,1, -1.380, 10566.172, 281.421, 52729.036 23/01/12,19:21:27,00,07,1, 11.9,1,1, -1.382, 10566.171, 281.421, 52729.036 23/01/12,19:21:27,01,07,1, 11.9,1,1, -1.382, 10566.187, 281.440, 52729.024 23/01/12,19:21:27,02,07,1, 11.9,1,1, -1.382, 10566.200, 281.423, 52729.044 23/01/12,19:21:27,03,07,1, 11.9,1,1, -1.382, 10566.175, 281.421, 52728.982 23/01/12,19:21:27,04,07,1, 11.9,1,1, -1.382, 10566.219, 281.424, 52728.914 23/01/12,19:21:27,05,07,1, 11.9,1,1, -1.382, 10566.158, 281.427, 52729.064 23/01/12,19:21:27,06,07,1, 11.9,1,1, -1.382, 10566.177, 281.419, 52729.006 23/01/12,19:21:27,07,07,1, 11.9,1,1, -1.382, 10566.200, 281.405, 52729.040 23/01/12,19:21:27,08,07,1, 11.9,1,1, -1.382, 10566.195, 281.418, 52728.969 23/01/12,19:21:27,09,07,1, 11.9,1,1, -1.382, 10566.229, 281.429, 52728.980 23/01/12,19:21:27,10,07,1, 11.9,1,1, -1.382, 10566.229, 281.423, 52728.986 23/01/12,19:21:27,11,07,1, 11.9,1,1, -1.382, 10566.239, 281.439, 52728.963 23/01/12,19:21:27,12,07,1, 11.9,1,1, -1.382, 10566.248, 281.429, 52728.990 23/01/12,19:21:27,13,07,1, 11.9,1,1, -1.382, 10566.228, 281.425, 52728.973 23/01/12,19:21:27,14,07,1, 11.9,1,1, -1.382, 10566.230, 281.416, 52728.970 23/01/12,19:21:27,15,07,1, 11.9,1,1, -1.382, 10566.263, 281.414, 52728.979 23/01/12,19:21:27,16,07,1, 11.9,1,1, -1.382, 10566.278, 281.435, 52728.978 23/01/12,19:21:27,17,07,1, 11.9,1,1, -1.382, 10566.269, 281.412, 52728.957 23/01/12,19:21:27,18,07,1, 11.9,1,1, -1.382, 10566.267, 281.432, 52728.960 23/01/12,19:21:27,19,07,1, 11.9,1,1, -1.382, 10566.248, 281.376, 52728.990 23/01/12,19:21:28,00,07,1, 11.9,1,1, -1.381, 10566.247, 281.376, 52728.990 23/01/12,19:21:28,01,07,1, 11.9,1,1, -1.381, 10566.288, 281.417, 52728.988 23/01/12,19:21:28,02,07,1, 11.9,1,1, -1.381, 10566.271, 281.417, 52728.960 23/01/12,19:21:28,03,07,1, 11.9,1,1, -1.381, 10566.281, 281.398, 52728.974 23/01/12,19:21:28,04,07,1, 11.9,1,1, -1.381, 10566.250, 281.399, 52728.985 23/01/12,19:21:28,05,07,1, 11.9,1,1, -1.381, 10566.303, 281.422, 52728.952 23/01/12,19:21:28,06,07,1, 11.9,1,1, -1.381, 10566.289, 281.430, 52728.956 23/01/12,19:21:28,07,07,1, 11.9,1,1, -1.381, 10566.296, 281.444, 52728.977 23/01/12,19:21:28,08,07,1, 11.9,1,1, -1.381, 10566.308, 281.386, 52728.944 23/01/12,19:21:28,09,07,1, 11.9,1,1, -1.381, 10566.312, 281.440, 52728.988 23/01/12,19:21:28,10,07,1, 11.9,1,1, -1.381, 10566.309, 281.409, 52728.954 23/01/12,19:21:28,11,07,1, 11.9,1,1, -1.381, 10566.312, 281.395, 52728.926 23/01/12,19:21:28,12,07,1, 11.9,1,1, -1.381, 10566.322, 281.417, 52728.962 23/01/12,19:21:28,13,07,1, 11.9,1,1, -1.381, 10566.330, 281.414, 52728.943 23/01/12,19:21:28,14,07,1, 11.9,1,1, -1.381, 10566.316, 281.419, 52728.969 23/01/12,19:21:28,15,07,1, 11.9,1,1, -1.381, 10566.326, 281.412, 52728.974 23/01/12,19:21:28,16,07,1, 11.9,1,1, -1.381, 10566.356, 281.407, 52728.950 23/01/12,19:21:28,17,07,1, 11.9,1,1, -1.381, 10566.358, 281.430, 52728.976 23/01/12,19:21:28,18,07,1, 11.9,1,1, -1.381, 10566.358, 281.444, 52728.939 23/01/12,19:21:28,19,07,1, 11.9,1,1, -1.381, 10566.373, 281.438, 52728.946 23/01/12,19:21:29,00,07,1, 11.9,1,1, -1.380, 10566.372, 281.438, 52728.946 23/01/12,19:21:29,01,07,1, 11.9,1,1, -1.380, 10566.340, 281.421, 52728.932 23/01/12,19:21:29,02,07,1, 11.9,1,1, -1.380, 10566.357, 281.414, 52728.928 23/01/12,19:21:29,03,07,1, 11.9,1,1, -1.380, 10566.369, 281.421, 52728.951 23/01/12,19:21:29,04,07,1, 11.9,1,1, -1.380, 10566.369, 281.412, 52728.940 23/01/12,19:21:29,05,07,1, 11.9,1,1, -1.380, 10566.358, 281.410, 52728.970 23/01/12,19:21:29,06,07,1, 11.9,1,1, -1.380, 10566.410, 281.406, 52728.983 23/01/12,19:21:29,07,07,1, 11.9,1,1, -1.380, 10566.427, 281.395, 52728.953 23/01/12,19:21:29,08,07,1, 11.9,1,1, -1.380, 10566.419, 281.400, 52728.941 23/01/12,19:21:29,09,07,1, 11.9,1,1, -1.380, 10566.400, 281.427, 52728.949 23/01/12,19:21:29,10,07,1, 11.9,1,1, -1.380, 10566.408, 281.444, 52728.939 23/01/12,19:21:29,11,07,1, 11.9,1,1, -1.380, 10566.414, 281.412, 52728.923 23/01/12,19:21:29,12,07,1, 11.9,1,1, -1.380, 10566.439, 281.427, 52728.928 23/01/12,19:21:29,13,07,1, 11.9,1,1, -1.380, 10566.455, 281.395, 52728.954 23/01/12,19:21:29,14,07,1, 11.9,1,1, -1.380, 10566.423, 281.401, 52728.934 23/01/12,19:21:29,15,07,1, 11.9,1,1, -1.380, 10566.447, 281.389, 52728.940 23/01/12,19:21:29,16,07,1, 11.9,1,1, -1.380, 10566.453, 281.409, 52728.936 23/01/12,19:21:29,17,07,1, 11.9,1,1, -1.380, 10566.439, 281.434, 52728.923 23/01/12,19:21:29,18,07,1, 11.9,1,1, -1.380, 10566.474, 281.422, 52728.940 23/01/12,19:21:29,19,07,1, 11.9,1,1, -1.380, 10566.455, 281.420, 52728.960 23/01/12,19:21:30,00,08,1, 11.8,1,1, -1.381, 10566.455, 281.420, 52728.960 23/01/12,19:21:30,01,08,1, 11.8,1,1, -1.381, 10566.477, 281.427, 52728.965 23/01/12,19:21:30,02,08,1, 11.8,1,1, -1.381, 10566.459, 281.439, 52728.926 23/01/12,19:21:30,03,08,1, 11.8,1,1, -1.381, 10566.487, 281.424, 52728.960 23/01/12,19:21:30,04,08,1, 11.8,1,1, -1.381, 10566.488, 281.413, 52728.973 23/01/12,19:21:30,05,08,1, 11.8,1,1, -1.381, 10566.495, 281.445, 52728.976 23/01/12,19:21:30,06,08,1, 11.8,1,1, -1.381, 10566.504, 281.448, 52728.950 23/01/12,19:21:30,07,08,1, 11.8,1,1, -1.381, 10566.495, 281.427, 52728.907 23/01/12,19:21:30,08,08,1, 11.8,1,1, -1.381, 10566.513, 281.440, 52728.966 23/01/12,19:21:30,09,08,1, 11.8,1,1, -1.381, 10566.493, 281.438, 52728.966 23/01/12,19:21:30,10,08,1, 11.8,1,1, -1.381, 10566.539, 281.425, 52728.932 23/01/12,19:21:30,11,08,1, 11.8,1,1, -1.381, 10566.529, 281.460, 52728.969 23/01/12,19:21:30,12,08,1, 11.8,1,1, -1.381, 10566.509, 281.452, 52728.958 23/01/12,19:21:30,13,08,1, 11.8,1,1, -1.381, 10566.554, 281.446, 52728.938 23/01/12,19:21:30,14,08,1, 11.8,1,1, -1.381, 10566.549, 281.463, 52728.975 23/01/12,19:21:30,15,08,1, 11.8,1,1, -1.381, 10566.551, 281.421, 52728.961 23/01/12,19:21:30,16,08,1, 11.8,1,1, -1.381, 10566.551, 281.420, 52728.971 23/01/12,19:21:30,17,08,1, 11.8,1,1, -1.381, 10566.536, 281.442, 52728.962 23/01/12,19:21:30,18,08,1, 11.8,1,1, -1.381, 10566.554, 281.432, 52728.945 23/01/12,19:21:30,19,08,1, 11.8,1,1, -1.381, 10566.579, 281.450, 52728.927 23/01/12,19:21:31,00,08,1, 11.9,1,1, -1.382, 10566.572, 281.450, 52728.927 23/01/12,19:21:31,01,08,1, 11.9,1,1, -1.382, 10566.578, 281.459, 52728.955 23/01/12,19:21:31,02,08,1, 11.9,1,1, -1.382, 10566.564, 281.468, 52728.936 23/01/12,19:21:31,03,08,1, 11.9,1,1, -1.382, 10566.601, 281.420, 52728.953 23/01/12,19:21:31,04,08,1, 11.9,1,1, -1.382, 10566.602, 281.452, 52728.935 23/01/12,19:21:31,05,08,1, 11.9,1,1, -1.382, 10566.599, 281.460, 52728.966 23/01/12,19:21:31,06,08,1, 11.9,1,1, -1.382, 10566.595, 281.438, 52728.946 23/01/12,19:21:31,07,08,1, 11.9,1,1, -1.382, 10566.608, 281.470, 52728.957 23/01/12,19:21:31,08,08,1, 11.9,1,1, -1.382, 10566.637, 281.435, 52729.065 23/01/12,19:21:31,09,08,1, 11.9,1,1, -1.382, 10566.619, 281.444, 52728.897 23/01/12,19:21:31,10,08,1, 11.9,1,1, -1.382, 10566.607, 281.467, 52728.974 23/01/12,19:21:31,11,08,1, 11.9,1,1, -1.382, 10566.635, 281.476, 52728.926 23/01/12,19:21:31,12,08,1, 11.9,1,1, -1.382, 10566.639, 281.452, 52728.928 23/01/12,19:21:31,13,08,1, 11.9,1,1, -1.382, 10566.640, 281.455, 52728.955 23/01/12,19:21:31,14,08,1, 11.9,1,1, -1.382, 10566.651, 281.474, 52728.932 23/01/12,19:21:31,15,08,1, 11.9,1,1, -1.382, 10566.651, 281.478, 52728.954 23/01/12,19:21:31,16,08,1, 11.9,1,1, -1.382, 10566.659, 281.483, 52728.947 23/01/12,19:21:31,17,08,1, 11.9,1,1, -1.382, 10566.663, 281.464, 52728.940 23/01/12,19:21:31,18,08,1, 11.9,1,1, -1.382, 10566.651, 281.469, 52728.945 23/01/12,19:21:31,19,08,1, 11.9,1,1, -1.382, 10566.670, 281.459, 52728.919 23/01/12,19:21:32,00,08,1, 11.9,1,1, -1.383, 10566.664, 281.459, 52728.919 23/01/12,19:21:32,01,08,1, 11.9,1,1, -1.383, 10566.707, 281.473, 52728.949 23/01/12,19:21:32,02,08,1, 11.9,1,1, -1.383, 10566.699, 281.479, 52728.949 23/01/12,19:21:32,03,08,1, 11.9,1,1, -1.383, 10566.724, 281.495, 52728.936 23/01/12,19:21:32,04,08,1, 11.9,1,1, -1.383, 10566.701, 281.482, 52728.946 23/01/12,19:21:32,05,08,1, 11.9,1,1, -1.383, 10566.718, 281.476, 52728.943 23/01/12,19:21:32,06,08,1, 11.9,1,1, -1.383, 10566.694, 281.477, 52728.949 23/01/12,19:21:32,07,08,1, 11.9,1,1, -1.383, 10566.709, 281.486, 52728.948 23/01/12,19:21:32,08,08,1, 11.9,1,1, -1.383, 10566.702, 281.469, 52728.907 23/01/12,19:21:32,09,08,1, 11.9,1,1, -1.383, 10566.717, 281.473, 52728.927 23/01/12,19:21:32,10,08,1, 11.9,1,1, -1.383, 10566.739, 281.483, 52728.927 23/01/12,19:21:32,11,08,1, 11.9,1,1, -1.383, 10566.745, 281.468, 52728.929 23/01/12,19:21:32,12,08,1, 11.9,1,1, -1.383, 10566.734, 281.472, 52728.912 23/01/12,19:21:32,13,08,1, 11.9,1,1, -1.383, 10566.745, 281.486, 52728.909 23/01/12,19:21:32,14,08,1, 11.9,1,1, -1.383, 10566.739, 281.489, 52728.937 23/01/12,19:21:32,15,08,1, 11.9,1,1, -1.383, 10566.728, 281.514, 52728.928 23/01/12,19:21:32,16,08,1, 11.9,1,1, -1.383, 10566.750, 281.496, 52728.912 23/01/12,19:21:32,17,08,1, 11.9,1,1, -1.383, 10566.765, 281.507, 52728.934 23/01/12,19:21:32,18,08,1, 11.9,1,1, -1.383, 10566.764, 281.476, 52728.938 23/01/12,19:21:32,19,08,1, 11.9,1,1, -1.383, 10566.792, 281.473, 52728.902 23/01/12,19:21:33,00,08,1, 12.0,1,1, -1.382, 10566.789, 281.473, 52728.902 23/01/12,19:21:33,01,08,1, 12.0,1,1, -1.382, 10566.789, 281.511, 52728.956 23/01/12,19:21:33,02,08,1, 12.0,1,1, -1.382, 10566.827, 281.480, 52728.945 23/01/12,19:21:33,03,08,1, 12.0,1,1, -1.382, 10566.795, 281.494, 52728.933 23/01/12,19:21:33,04,08,1, 12.0,1,1, -1.382, 10566.823, 281.502, 52728.942 23/01/12,19:21:33,05,08,1, 12.0,1,1, -1.382, 10566.809, 281.468, 52728.937 23/01/12,19:21:33,06,08,1, 12.0,1,1, -1.382, 10566.817, 281.475, 52728.911 23/01/12,19:21:33,07,08,1, 12.0,1,1, -1.382, 10566.827, 281.495, 52728.945 23/01/12,19:21:33,08,08,1, 12.0,1,1, -1.382, 10566.850, 281.495, 52728.943 23/01/12,19:21:33,09,08,1, 12.0,1,1, -1.382, 10566.822, 281.495, 52728.910 23/01/12,19:21:33,10,08,1, 12.0,1,1, -1.382, 10566.844, 281.514, 52728.935 23/01/12,19:21:33,11,08,1, 12.0,1,1, -1.382, 10566.844, 281.489, 52728.943 23/01/12,19:21:33,12,08,1, 12.0,1,1, -1.382, 10566.845, 281.506, 52728.887 23/01/12,19:21:33,13,08,1, 12.0,1,1, -1.382, 10566.848, 281.534, 52728.921 23/01/12,19:21:33,14,08,1, 12.0,1,1, -1.382, 10566.855, 281.528, 52728.913 23/01/12,19:21:33,15,08,1, 12.0,1,1, -1.382, 10566.858, 281.498, 52728.889 23/01/12,19:21:33,16,08,1, 12.0,1,1, -1.382, 10566.889, 281.507, 52728.911 23/01/12,19:21:33,17,08,1, 12.0,1,1, -1.382, 10566.889, 281.499, 52728.910 23/01/12,19:21:33,18,08,1, 12.0,1,1, -1.382, 10566.885, 281.496, 52728.913 23/01/12,19:21:33,19,08,1, 12.0,1,1, -1.382, 10566.880, 281.493, 52728.919 23/01/12,19:21:34,00,08,1, 11.9,1,1, -1.383, 10566.872, 281.493, 52728.919 23/01/12,19:21:34,01,08,1, 11.9,1,1, -1.383, 10566.892, 281.525, 52728.923 23/01/12,19:21:34,02,08,1, 11.9,1,1, -1.383, 10566.883, 281.510, 52728.930 23/01/12,19:21:34,03,08,1, 11.9,1,1, -1.383, 10566.894, 281.531, 52728.935 23/01/12,19:21:34,04,08,1, 11.9,1,1, -1.383, 10566.907, 281.522, 52728.892 23/01/12,19:21:34,05,08,1, 11.9,1,1, -1.383, 10566.906, 281.518, 52728.945 23/01/12,19:21:34,06,08,1, 11.9,1,1, -1.383, 10566.909, 281.488, 52728.753 23/01/12,19:21:34,07,08,1, 11.9,1,1, -1.383, 10566.919, 281.530, 52728.914 23/01/12,19:21:34,08,08,1, 11.9,1,1, -1.383, 10566.899, 281.538, 52728.917 23/01/12,19:21:34,09,08,1, 11.9,1,1, -1.383, 10566.912, 281.526, 52728.894 23/01/12,19:21:34,10,08,1, 11.9,1,1, -1.383, 10566.929, 281.537, 52728.893 23/01/12,19:21:34,11,08,1, 11.9,1,1, -1.383, 10566.943, 281.534, 52728.935 23/01/12,19:21:34,12,08,1, 11.9,1,1, -1.383, 10566.937, 281.525, 52728.907 23/01/12,19:21:34,13,08,1, 11.9,1,1, -1.383, 10566.929, 281.526, 52729.020 23/01/12,19:21:34,14,08,1, 11.9,1,1, -1.383, 10566.924, 281.519, 52728.863 23/01/12,19:21:34,15,08,1, 11.9,1,1, -1.383, 10566.923, 281.537, 52728.905 23/01/12,19:21:34,16,08,1, 11.9,1,1, -1.383, 10566.949, 281.521, 52728.919 23/01/12,19:21:34,17,08,1, 11.9,1,1, -1.383, 10566.963, 281.518, 52728.893 23/01/12,19:21:34,18,08,1, 11.9,1,1, -1.383, 10566.949, 281.507, 52728.898 23/01/12,19:21:34,19,08,1, 11.9,1,1, -1.383, 10566.959, 281.513, 52728.922 23/01/12,19:21:35,00,08,1, 11.9,1,1, -1.383, 10566.956, 281.513, 52728.922 23/01/12,19:21:35,01,08,1, 11.9,1,1, -1.383, 10566.970, 281.512, 52728.929 23/01/12,19:21:35,02,08,1, 11.9,1,1, -1.383, 10567.002, 281.527, 52728.920 23/01/12,19:21:35,03,08,1, 11.9,1,1, -1.383, 10566.991, 281.512, 52728.885 23/01/12,19:21:35,04,08,1, 11.9,1,1, -1.383, 10566.996, 281.519, 52728.906 23/01/12,19:21:35,05,08,1, 11.9,1,1, -1.383, 10566.997, 281.528, 52728.948 23/01/12,19:21:35,06,08,1, 11.9,1,1, -1.383, 10566.982, 281.511, 52728.876 23/01/12,19:21:35,07,08,1, 11.9,1,1, -1.383, 10567.031, 281.492, 52728.881 23/01/12,19:21:35,08,08,1, 11.9,1,1, -1.383, 10567.019, 281.518, 52728.913 23/01/12,19:21:35,09,08,1, 11.9,1,1, -1.383, 10567.032, 281.513, 52728.919 23/01/12,19:21:35,10,08,1, 11.9,1,1, -1.383, 10567.008, 281.507, 52728.909 23/01/12,19:21:35,11,08,1, 11.9,1,1, -1.383, 10567.049, 281.530, 52728.897 23/01/12,19:21:35,12,08,1, 11.9,1,1, -1.383, 10567.024, 281.522, 52728.891 23/01/12,19:21:35,13,08,1, 11.9,1,1, -1.383, 10567.039, 281.523, 52728.895 23/01/12,19:21:35,14,08,1, 11.9,1,1, -1.383, 10567.048, 281.525, 52728.868 23/01/12,19:21:35,15,08,1, 11.9,1,1, -1.383, 10567.060, 281.509, 52728.878 23/01/12,19:21:35,16,08,1, 11.9,1,1, -1.383, 10567.056, 281.530, 52728.892 23/01/12,19:21:35,17,08,1, 11.9,1,1, -1.383, 10567.067, 281.522, 52728.848 23/01/12,19:21:35,18,08,1, 11.9,1,1, -1.383, 10567.051, 281.507, 52728.858 23/01/12,19:21:35,19,08,1, 11.9,1,1, -1.383, 10567.073, 281.495, 52728.864 23/01/12,19:21:36,00,08,1, 11.9,1,1, -1.384, 10567.073, 281.495, 52728.864 23/01/12,19:21:36,01,08,1, 11.9,1,1, -1.384, 10567.081, 281.500, 52728.901 23/01/12,19:21:36,02,08,1, 11.9,1,1, -1.384, 10567.077, 281.505, 52728.888 23/01/12,19:21:36,03,08,1, 11.9,1,1, -1.384, 10567.049, 281.514, 52728.898 23/01/12,19:21:36,04,08,1, 11.9,1,1, -1.384, 10567.096, 281.510, 52728.899 23/01/12,19:21:36,05,08,1, 11.9,1,1, -1.384, 10567.090, 281.531, 52728.871 23/01/12,19:21:36,06,08,1, 11.9,1,1, -1.384, 10567.077, 281.512, 52728.876 23/01/12,19:21:36,07,08,1, 11.9,1,1, -1.384, 10567.107, 281.525, 52728.881 23/01/12,19:21:36,08,08,1, 11.9,1,1, -1.384, 10567.126, 281.542, 52728.878 23/01/12,19:21:36,09,08,1, 11.9,1,1, -1.384, 10567.128, 281.529, 52728.868 23/01/12,19:21:36,10,08,1, 11.9,1,1, -1.384, 10567.133, 281.517, 52728.867 23/01/12,19:21:36,11,08,1, 11.9,1,1, -1.384, 10567.134, 281.541, 52728.886 23/01/12,19:21:36,12,08,1, 11.9,1,1, -1.384, 10567.128, 281.546, 52728.895 23/01/12,19:21:36,13,08,1, 11.9,1,1, -1.384, 10567.127, 281.531, 52728.863 23/01/12,19:21:36,14,08,1, 11.9,1,1, -1.384, 10567.143, 281.540, 52728.859 23/01/12,19:21:36,15,08,1, 11.9,1,1, -1.384, 10567.142, 281.522, 52728.912 23/01/12,19:21:36,16,08,1, 11.9,1,1, -1.384, 10567.142, 281.548, 52728.864 23/01/12,19:21:36,17,08,1, 11.9,1,1, -1.384, 10567.140, 281.528, 52728.842 23/01/12,19:21:36,18,08,1, 11.9,1,1, -1.384, 10567.171, 281.524, 52728.848 23/01/12,19:21:36,19,08,1, 11.9,1,1, -1.384, 10567.172, 281.539, 52728.847 23/01/12,19:21:37,00,08,1, 11.9,1,1, -1.382, 10567.164, 281.539, 52728.847 23/01/12,19:21:37,01,08,1, 11.9,1,1, -1.382, 10567.170, 281.537, 52728.873 23/01/12,19:21:37,02,08,1, 11.9,1,1, -1.382, 10567.160, 281.549, 52728.836 23/01/12,19:21:37,03,08,1, 11.9,1,1, -1.382, 10567.162, 281.546, 52728.874 23/01/12,19:21:37,04,08,1, 11.9,1,1, -1.382, 10567.192, 281.549, 52728.857 23/01/12,19:21:37,05,08,1, 11.9,1,1, -1.382, 10567.206, 281.542, 52728.868 23/01/12,19:21:37,06,08,1, 11.9,1,1, -1.382, 10567.197, 281.559, 52728.834 23/01/12,19:21:37,07,08,1, 11.9,1,1, -1.382, 10567.174, 281.540, 52728.861 23/01/12,19:21:37,08,08,1, 11.9,1,1, -1.382, 10567.191, 281.567, 52728.880 23/01/12,19:21:37,09,08,1, 11.9,1,1, -1.382, 10567.188, 281.552, 52728.823 23/01/12,19:21:37,10,08,1, 11.9,1,1, -1.382, 10567.215, 281.536, 52728.838 23/01/12,19:21:37,11,08,1, 11.9,1,1, -1.382, 10567.222, 281.528, 52728.811 23/01/12,19:21:37,12,08,1, 11.9,1,1, -1.382, 10567.240, 281.558, 52728.827 23/01/12,19:21:37,13,08,1, 11.9,1,1, -1.382, 10567.241, 281.558, 52728.889 23/01/12,19:21:37,14,08,1, 11.9,1,1, -1.382, 10567.244, 281.558, 52728.849 23/01/12,19:21:37,15,08,1, 11.9,1,1, -1.382, 10567.228, 281.530, 52728.834 23/01/12,19:21:37,16,08,1, 11.9,1,1, -1.382, 10567.245, 281.580, 52728.850 23/01/12,19:21:37,17,08,1, 11.9,1,1, -1.382, 10567.246, 281.560, 52728.860 23/01/12,19:21:37,18,08,1, 11.9,1,1, -1.382, 10567.244, 281.556, 52728.859 23/01/12,19:21:37,19,08,1, 11.9,1,1, -1.382, 10567.238, 281.567, 52728.855 23/01/12,19:21:38,00,07,1, 11.9,1,1, -1.384, 10567.231, 281.567, 52728.855 23/01/12,19:21:38,01,07,1, 11.9,1,1, -1.384, 10567.259, 281.548, 52728.848 23/01/12,19:21:38,02,07,1, 11.9,1,1, -1.384, 10567.262, 281.554, 52728.889 23/01/12,19:21:38,03,07,1, 11.9,1,1, -1.384, 10567.276, 281.584, 52728.874 23/01/12,19:21:38,04,07,1, 11.9,1,1, -1.384, 10567.300, 281.576, 52728.863 23/01/12,19:21:38,05,07,1, 11.9,1,1, -1.384, 10567.276, 281.561, 52728.873 23/01/12,19:21:38,06,07,1, 11.9,1,1, -1.384, 10567.279, 281.560, 52728.857 23/01/12,19:21:38,07,07,1, 11.9,1,1, -1.384, 10567.291, 281.565, 52728.845 23/01/12,19:21:38,08,07,1, 11.9,1,1, -1.384, 10567.301, 281.557, 52728.842 23/01/12,19:21:38,09,07,1, 11.9,1,1, -1.384, 10567.301, 281.566, 52728.866 23/01/12,19:21:38,10,07,1, 11.9,1,1, -1.384, 10567.299, 281.565, 52728.847 23/01/12,19:21:38,11,07,1, 11.9,1,1, -1.384, 10567.295, 281.559, 52728.841 23/01/12,19:21:38,12,07,1, 11.9,1,1, -1.384, 10567.297, 281.582, 52728.832 23/01/12,19:21:38,13,07,1, 11.9,1,1, -1.384, 10567.303, 281.572, 52728.857 23/01/12,19:21:38,14,07,1, 11.9,1,1, -1.384, 10567.322, 281.571, 52728.860 23/01/12,19:21:38,15,07,1, 11.9,1,1, -1.384, 10567.334, 281.565, 52728.839 23/01/12,19:21:38,16,07,1, 11.9,1,1, -1.384, 10567.344, 281.574, 52728.835 23/01/12,19:21:38,17,07,1, 11.9,1,1, -1.384, 10567.306, 281.559, 52728.822 23/01/12,19:21:38,18,07,1, 11.9,1,1, -1.384, 10567.340, 281.557, 52728.848 23/01/12,19:21:38,19,07,1, 11.9,1,1, -1.384, 10567.343, 281.593, 52728.839 23/01/12,19:21:39,00,08,1, 11.9,1,1, -1.380, 10567.340, 281.593, 52728.839 23/01/12,19:21:39,01,08,1, 11.9,1,1, -1.380, 10567.318, 281.602, 52728.826 23/01/12,19:21:39,02,08,1, 11.9,1,1, -1.380, 10567.375, 281.582, 52728.857 23/01/12,19:21:39,03,08,1, 11.9,1,1, -1.380, 10567.362, 281.593, 52728.841 23/01/12,19:21:39,04,08,1, 11.9,1,1, -1.380, 10567.345, 281.599, 52728.862 23/01/12,19:21:39,05,08,1, 11.9,1,1, -1.380, 10567.370, 281.600, 52728.824 23/01/12,19:21:39,06,08,1, 11.9,1,1, -1.380, 10567.402, 281.598, 52728.848 23/01/12,19:21:39,07,08,1, 11.9,1,1, -1.380, 10567.390, 281.579, 52728.849 23/01/12,19:21:39,08,08,1, 11.9,1,1, -1.380, 10567.354, 281.581, 52728.853 23/01/12,19:21:39,09,08,1, 11.9,1,1, -1.380, 10567.386, 281.601, 52728.835 23/01/12,19:21:39,10,08,1, 11.9,1,1, -1.380, 10567.378, 281.612, 52728.827 23/01/12,19:21:39,11,08,1, 11.9,1,1, -1.380, 10567.380, 281.583, 52728.818 23/01/12,19:21:39,12,08,1, 11.9,1,1, -1.380, 10567.384, 281.608, 52728.863 23/01/12,19:21:39,13,08,1, 11.9,1,1, -1.380, 10567.406, 281.586, 52728.830 23/01/12,19:21:39,14,08,1, 11.9,1,1, -1.380, 10567.391, 281.619, 52728.818 23/01/12,19:21:39,15,08,1, 11.9,1,1, -1.380, 10567.425, 281.604, 52728.833 23/01/12,19:21:39,16,08,1, 11.9,1,1, -1.380, 10567.418, 281.613, 52728.847 23/01/12,19:21:39,17,08,1, 11.9,1,1, -1.380, 10567.416, 281.584, 52728.842 23/01/12,19:21:39,18,08,1, 11.9,1,1, -1.380, 10567.443, 281.607, 52728.841 23/01/12,19:21:39,19,08,1, 11.9,1,1, -1.380, 10567.430, 281.608, 52728.845 23/01/12,19:21:40,00,07,1, 11.8,1,1, -1.384, 10567.423, 281.608, 52728.845 23/01/12,19:21:40,01,07,1, 11.8,1,1, -1.384, 10567.435, 281.590, 52728.834 23/01/12,19:21:40,02,07,1, 11.8,1,1, -1.384, 10567.434, 281.610, 52728.840 23/01/12,19:21:40,03,07,1, 11.8,1,1, -1.384, 10567.437, 281.635, 52728.844 23/01/12,19:21:40,04,07,1, 11.8,1,1, -1.384, 10567.446, 281.624, 52728.871 23/01/12,19:21:40,05,07,1, 11.8,1,1, -1.384, 10567.451, 281.637, 52728.855 23/01/12,19:21:40,06,07,1, 11.8,1,1, -1.384, 10567.452, 281.620, 52728.826 23/01/12,19:21:40,07,07,1, 11.8,1,1, -1.384, 10567.463, 281.617, 52728.825 23/01/12,19:21:40,08,07,1, 11.8,1,1, -1.384, 10567.479, 281.624, 52728.825 23/01/12,19:21:40,09,07,1, 11.8,1,1, -1.384, 10567.456, 281.628, 52728.825 23/01/12,19:21:40,10,07,1, 11.8,1,1, -1.384, 10567.508, 281.633, 52728.628 23/01/12,19:21:40,11,07,1, 11.8,1,1, -1.384, 10567.497, 281.654, 52728.749 23/01/12,19:21:40,12,07,1, 11.8,1,1, -1.384, 10567.507, 281.637, 52728.773 23/01/12,19:21:40,13,07,1, 11.8,1,1, -1.384, 10567.489, 281.641, 52728.772 23/01/12,19:21:40,14,07,1, 11.8,1,1, -1.384, 10567.482, 281.643, 52728.772 23/01/12,19:21:40,15,07,1, 11.8,1,1, -1.384, 10567.463, 281.634, 52728.699 23/01/12,19:21:40,16,07,1, 11.8,1,1, -1.384, 10567.515, 281.647, 52728.803 23/01/12,19:21:40,17,07,1, 11.8,1,1, -1.384, 10567.492, 281.650, 52728.678 23/01/12,19:21:40,18,07,1, 11.8,1,1, -1.384, 10567.530, 281.653, 52728.791 23/01/12,19:21:40,19,07,1, 11.8,1,1, -1.384, 10567.516, 281.671, 52728.787 23/01/12,19:21:41,00,08,1, 11.9,1,1, -1.382, 10567.515, 281.671, 52728.787 23/01/12,19:21:41,01,08,1, 11.9,1,1, -1.382, 10567.513, 281.669, 52728.801 23/01/12,19:21:41,02,08,1, 11.9,1,1, -1.382, 10567.531, 281.673, 52728.850 23/01/12,19:21:41,03,08,1, 11.9,1,1, -1.382, 10567.544, 281.662, 52728.828 23/01/12,19:21:41,04,08,1, 11.9,1,1, -1.382, 10567.530, 281.678, 52728.878 23/01/12,19:21:41,05,08,1, 11.9,1,1, -1.382, 10567.545, 281.677, 52728.842 23/01/12,19:21:41,06,08,1, 11.9,1,1, -1.382, 10567.552, 281.687, 52728.859 23/01/12,19:21:41,07,08,1, 11.9,1,1, -1.382, 10567.555, 281.663, 52728.841 23/01/12,19:21:41,08,08,1, 11.9,1,1, -1.382, 10567.564, 281.699, 52728.828 23/01/12,19:21:41,09,08,1, 11.9,1,1, -1.382, 10567.559, 281.711, 52728.835 23/01/12,19:21:41,10,08,1, 11.9,1,1, -1.382, 10567.565, 281.706, 52728.649 23/01/12,19:21:41,11,08,1, 11.9,1,1, -1.382, 10567.564, 281.723, 52728.864 23/01/12,19:21:41,12,08,1, 11.9,1,1, -1.382, 10567.562, 281.720, 52728.801 23/01/12,19:21:41,13,08,1, 11.9,1,1, -1.382, 10567.542, 281.715, 52728.816 23/01/12,19:21:41,14,08,1, 11.9,1,1, -1.382, 10567.590, 281.713, 52728.742 23/01/12,19:21:41,15,08,1, 11.9,1,1, -1.382, 10567.585, 281.716, 52728.788 23/01/12,19:21:41,16,08,1, 11.9,1,1, -1.382, 10567.596, 281.753, 52728.844 23/01/12,19:21:41,17,08,1, 11.9,1,1, -1.382, 10567.592, 281.715, 52728.835 23/01/12,19:21:41,18,08,1, 11.9,1,1, -1.382, 10567.610, 281.714, 52728.880 23/01/12,19:21:41,19,08,1, 11.9,1,1, -1.382, 10567.603, 281.712, 52728.810 23/01/12,19:21:42,00,08,1, 11.9,1,1, -1.379, 10567.598, 281.712, 52728.810 23/01/12,19:21:42,01,08,1, 11.9,1,1, -1.379, 10567.608, 281.693, 52728.826 23/01/12,19:21:42,02,08,1, 11.9,1,1, -1.379, 10567.627, 281.730, 52728.830 23/01/12,19:21:42,03,08,1, 11.9,1,1, -1.379, 10567.606, 281.717, 52728.835 23/01/12,19:21:42,04,08,1, 11.9,1,1, -1.379, 10567.616, 281.741, 52728.807 23/01/12,19:21:42,05,08,1, 11.9,1,1, -1.379, 10567.628, 281.746, 52728.828 23/01/12,19:21:42,06,08,1, 11.9,1,1, -1.379, 10567.640, 281.723, 52728.799 23/01/12,19:21:42,07,08,1, 11.9,1,1, -1.379, 10567.628, 281.734, 52728.851 23/01/12,19:21:42,08,08,1, 11.9,1,1, -1.379, 10567.675, 281.765, 52728.826 23/01/12,19:21:42,09,08,1, 11.9,1,1, -1.379, 10567.658, 281.762, 52728.832 23/01/12,19:21:42,10,08,1, 11.9,1,1, -1.379, 10567.659, 281.755, 52728.833 23/01/12,19:21:42,11,08,1, 11.9,1,1, -1.379, 10567.675, 281.748, 52728.800 23/01/12,19:21:42,12,08,1, 11.9,1,1, -1.379, 10567.647, 281.751, 52728.848 23/01/12,19:21:42,13,08,1, 11.9,1,1, -1.379, 10567.695, 281.749, 52728.839 23/01/12,19:21:42,14,08,1, 11.9,1,1, -1.379, 10567.681, 281.776, 52728.846 23/01/12,19:21:42,15,08,1, 11.9,1,1, -1.379, 10567.688, 281.762, 52728.842 23/01/12,19:21:42,16,08,1, 11.9,1,1, -1.379, 10567.692, 281.755, 52728.830 23/01/12,19:21:42,17,08,1, 11.9,1,1, -1.379, 10567.697, 281.769, 52728.792 23/01/12,19:21:42,18,08,1, 11.9,1,1, -1.379, 10567.687, 281.767, 52728.824 23/01/12,19:21:42,19,08,1, 11.9,1,1, -1.379, 10567.706, 281.774, 52728.834 23/01/12,19:21:43,00,06,1, 11.9,1,1, -1.382, 10567.698, 281.774, 52728.834 23/01/12,19:21:43,01,06,1, 11.9,1,1, -1.382, 10567.665, 281.791, 52728.819 23/01/12,19:21:43,02,06,1, 11.9,1,1, -1.382, 10567.716, 281.789, 52728.844 23/01/12,19:21:43,03,06,1, 11.9,1,1, -1.382, 10567.709, 281.803, 52728.820 23/01/12,19:21:43,04,06,1, 11.9,1,1, -1.382, 10567.700, 281.802, 52728.842 23/01/12,19:21:43,05,06,1, 11.9,1,1, -1.382, 10567.725, 281.787, 52728.811 23/01/12,19:21:43,06,06,1, 11.9,1,1, -1.382, 10567.704, 281.811, 52728.813 23/01/12,19:21:43,07,06,1, 11.9,1,1, -1.382, 10567.711, 281.796, 52728.844 23/01/12,19:21:43,08,06,1, 11.9,1,1, -1.382, 10567.721, 281.831, 52728.833 23/01/12,19:21:43,09,06,1, 11.9,1,1, -1.382, 10567.737, 281.836, 52728.831 23/01/12,19:21:43,10,06,1, 11.9,1,1, -1.382, 10567.765, 281.821, 52728.782 23/01/12,19:21:43,11,06,1, 11.9,1,1, -1.382, 10567.737, 281.833, 52728.788 23/01/12,19:21:43,12,06,1, 11.9,1,1, -1.382, 10567.765, 281.842, 52728.821 23/01/12,19:21:43,13,06,1, 11.9,1,1, -1.382, 10567.730, 281.852, 52728.839 23/01/12,19:21:43,14,06,1, 11.9,1,1, -1.382, 10567.751, 281.857, 52728.824 23/01/12,19:21:43,15,06,1, 11.9,1,1, -1.382, 10567.749, 281.828, 52728.795 23/01/12,19:21:43,16,06,1, 11.9,1,1, -1.382, 10567.739, 281.826, 52728.826 23/01/12,19:21:43,17,06,1, 11.9,1,1, -1.382, 10567.763, 281.829, 52728.797 23/01/12,19:21:43,18,06,1, 11.9,1,1, -1.382, 10567.751, 281.851, 52728.835 23/01/12,19:21:43,19,06,1, 11.9,1,1, -1.382, 10567.744, 281.863, 52728.767 23/01/12,19:21:44,00,08,1, 11.9,1,1, -1.380, 10567.740, 281.863, 52728.767 23/01/12,19:21:44,01,08,1, 11.9,1,1, -1.380, 10567.770, 281.865, 52728.879 23/01/12,19:21:44,02,08,1, 11.9,1,1, -1.380, 10567.769, 281.844, 52728.881 23/01/12,19:21:44,03,08,1, 11.9,1,1, -1.380, 10567.757, 281.862, 52728.885 23/01/12,19:21:44,04,08,1, 11.9,1,1, -1.380, 10567.772, 281.845, 52728.878 23/01/12,19:21:44,05,08,1, 11.9,1,1, -1.380, 10567.778, 281.857, 52728.866 23/01/12,19:21:44,06,08,1, 11.9,1,1, -1.380, 10567.785, 281.863, 52728.852 23/01/12,19:21:44,07,08,1, 11.9,1,1, -1.380, 10567.794, 281.856, 52728.828 23/01/12,19:21:44,08,08,1, 11.9,1,1, -1.380, 10567.811, 281.871, 52728.824 23/01/12,19:21:44,09,08,1, 11.9,1,1, -1.380, 10567.803, 281.876, 52728.852 23/01/12,19:21:44,10,08,1, 11.9,1,1, -1.380, 10567.809, 281.879, 52728.834 23/01/12,19:21:44,11,08,1, 11.9,1,1, -1.380, 10567.830, 281.877, 52728.826 23/01/12,19:21:44,12,08,1, 11.9,1,1, -1.380, 10567.818, 281.895, 52728.844 23/01/12,19:21:44,13,08,1, 11.9,1,1, -1.380, 10567.821, 281.892, 52728.814 23/01/12,19:21:44,14,08,1, 11.9,1,1, -1.380, 10567.838, 281.901, 52728.847 23/01/12,19:21:44,15,08,1, 11.9,1,1, -1.380, 10567.846, 281.900, 52728.862 23/01/12,19:21:44,16,08,1, 11.9,1,1, -1.380, 10567.848, 281.881, 52728.835 23/01/12,19:21:44,17,08,1, 11.9,1,1, -1.380, 10567.843, 281.900, 52728.857 23/01/12,19:21:44,18,08,1, 11.9,1,1, -1.380, 10567.849, 281.865, 52728.854 23/01/12,19:21:44,19,08,1, 11.9,1,1, -1.380, 10567.869, 281.898, 52728.837 23/01/12,19:21:45,00,07,1, 11.9,1,1, -1.382, 10567.865, 281.898, 52728.837 23/01/12,19:21:45,01,07,1, 11.9,1,1, -1.382, 10567.867, 281.906, 52728.824 23/01/12,19:21:45,02,07,1, 11.9,1,1, -1.382, 10567.882, 281.903, 52728.851 23/01/12,19:21:45,03,07,1, 11.9,1,1, -1.382, 10567.887, 281.927, 52728.851 23/01/12,19:21:45,04,07,1, 11.9,1,1, -1.382, 10567.874, 281.926, 52728.882 23/01/12,19:21:45,05,07,1, 11.9,1,1, -1.382, 10567.875, 281.936, 52728.894 23/01/12,19:21:45,06,07,1, 11.9,1,1, -1.382, 10567.907, 281.943, 52728.838 23/01/12,19:21:45,07,07,1, 11.9,1,1, -1.382, 10567.874, 281.944, 52728.746 23/01/12,19:21:45,08,07,1, 11.9,1,1, -1.382, 10567.889, 281.974, 52728.822 23/01/12,19:21:45,09,07,1, 11.9,1,1, -1.382, 10567.914, 281.963, 52728.846 23/01/12,19:21:45,10,07,1, 11.9,1,1, -1.382, 10567.910, 281.966, 52728.820 23/01/12,19:21:45,11,07,1, 11.9,1,1, -1.382, 10567.920, 281.961, 52728.831 23/01/12,19:21:45,12,07,1, 11.9,1,1, -1.382, 10567.913, 281.979, 52728.865 23/01/12,19:21:45,13,07,1, 11.9,1,1, -1.382, 10567.926, 281.977, 52728.843 23/01/12,19:21:45,14,07,1, 11.9,1,1, -1.382, 10567.929, 281.963, 52728.856 23/01/12,19:21:45,15,07,1, 11.9,1,1, -1.382, 10567.936, 281.946, 52728.840 23/01/12,19:21:45,16,07,1, 11.9,1,1, -1.382, 10567.942, 281.948, 52728.864 23/01/12,19:21:45,17,07,1, 11.9,1,1, -1.382, 10567.946, 281.985, 52728.843 23/01/12,19:21:45,18,07,1, 11.9,1,1, -1.382, 10567.939, 281.987, 52728.946 23/01/12,19:21:45,19,07,1, 11.9,1,1, -1.382, 10567.963, 281.974, 52728.811 23/01/12,19:21:46,00,07,1, 12.0,1,1, -1.380, 10567.957, 281.974, 52728.811 23/01/12,19:21:46,01,07,1, 12.0,1,1, -1.380, 10567.952, 281.987, 52728.834 23/01/12,19:21:46,02,07,1, 12.0,1,1, -1.380, 10567.964, 282.029, 52728.855 23/01/12,19:21:46,03,07,1, 12.0,1,1, -1.380, 10567.993, 282.012, 52728.833 23/01/12,19:21:46,04,07,1, 12.0,1,1, -1.380, 10567.949, 282.002, 52728.845 23/01/12,19:21:46,05,07,1, 12.0,1,1, -1.380, 10567.968, 281.988, 52728.853 23/01/12,19:21:46,06,07,1, 12.0,1,1, -1.380, 10567.972, 282.019, 52728.823 23/01/12,19:21:46,07,07,1, 12.0,1,1, -1.380, 10567.995, 282.030, 52728.837 23/01/12,19:21:46,08,07,1, 12.0,1,1, -1.380, 10567.978, 282.013, 52728.855 23/01/12,19:21:46,09,07,1, 12.0,1,1, -1.380, 10567.999, 282.037, 52728.838 23/01/12,19:21:46,10,07,1, 12.0,1,1, -1.380, 10568.022, 282.016, 52728.953 23/01/12,19:21:46,11,07,1, 12.0,1,1, -1.380, 10567.968, 282.047, 52728.838 23/01/12,19:21:46,12,07,1, 12.0,1,1, -1.380, 10567.979, 282.029, 52728.888 23/01/12,19:21:46,13,07,1, 12.0,1,1, -1.380, 10568.007, 282.016, 52728.881 23/01/12,19:21:46,14,07,1, 12.0,1,1, -1.380, 10568.017, 282.060, 52728.885 23/01/12,19:21:46,15,07,1, 12.0,1,1, -1.380, 10568.004, 282.029, 52728.838 23/01/12,19:21:46,16,07,1, 12.0,1,1, -1.380, 10568.029, 282.046, 52728.849 23/01/12,19:21:46,17,07,1, 12.0,1,1, -1.380, 10568.054, 282.035, 52728.867 23/01/12,19:21:46,18,07,1, 12.0,1,1, -1.380, 10568.031, 282.065, 52728.858 23/01/12,19:21:46,19,07,1, 12.0,1,1, -1.380, 10568.056, 282.052, 52728.812 23/01/12,19:21:47,00,07,1, 11.9,1,1, -1.379, 10568.049, 282.052, 52728.812 23/01/12,19:21:47,01,07,1, 11.9,1,1, -1.379, 10568.054, 282.042, 52728.839 23/01/12,19:21:47,02,07,1, 11.9,1,1, -1.379, 10568.074, 282.052, 52728.850 23/01/12,19:21:47,03,07,1, 11.9,1,1, -1.379, 10568.068, 282.079, 52728.816 23/01/12,19:21:47,04,07,1, 11.9,1,1, -1.379, 10568.068, 282.062, 52728.852 23/01/12,19:21:47,05,07,1, 11.9,1,1, -1.379, 10568.084, 282.077, 52728.842 23/01/12,19:21:47,06,07,1, 11.9,1,1, -1.379, 10568.094, 282.066, 52728.812 23/01/12,19:21:47,07,07,1, 11.9,1,1, -1.379, 10568.070, 282.075, 52728.863 23/01/12,19:21:47,08,07,1, 11.9,1,1, -1.379, 10568.071, 282.073, 52728.831 23/01/12,19:21:47,09,07,1, 11.9,1,1, -1.379, 10568.095, 282.113, 52728.836 23/01/12,19:21:47,10,07,1, 11.9,1,1, -1.379, 10568.095, 282.114, 52728.843 23/01/12,19:21:47,11,07,1, 11.9,1,1, -1.379, 10568.097, 282.095, 52728.833 23/01/12,19:21:47,12,07,1, 11.9,1,1, -1.379, 10568.084, 282.086, 52728.833 23/01/12,19:21:47,13,07,1, 11.9,1,1, -1.379, 10568.119, 282.106, 52728.848 23/01/12,19:21:47,14,07,1, 11.9,1,1, -1.379, 10568.117, 282.107, 52728.847 23/01/12,19:21:47,15,07,1, 11.9,1,1, -1.379, 10568.124, 282.100, 52728.844 23/01/12,19:21:47,16,07,1, 11.9,1,1, -1.379, 10568.103, 282.097, 52728.851 23/01/12,19:21:47,17,07,1, 11.9,1,1, -1.379, 10568.125, 282.115, 52728.851 23/01/12,19:21:47,18,07,1, 11.9,1,1, -1.379, 10568.140, 282.098, 52728.861 23/01/12,19:21:47,19,07,1, 11.9,1,1, -1.379, 10568.120, 282.120, 52728.829 23/01/12,19:21:48,00,06,1, 11.9,1,1, -1.381, 10568.116, 282.120, 52728.829 23/01/12,19:21:48,01,06,1, 11.9,1,1, -1.381, 10568.123, 282.113, 52728.803 23/01/12,19:21:48,02,06,1, 11.9,1,1, -1.381, 10568.121, 282.136, 52728.748 23/01/12,19:21:48,03,06,1, 11.9,1,1, -1.381, 10568.155, 282.144, 52728.751 23/01/12,19:21:48,04,06,1, 11.9,1,1, -1.381, 10568.137, 282.154, 52728.836 23/01/12,19:21:48,05,06,1, 11.9,1,1, -1.381, 10568.151, 282.150, 52728.839 23/01/12,19:21:48,06,06,1, 11.9,1,1, -1.381, 10568.145, 282.149, 52728.821 23/01/12,19:21:48,07,06,1, 11.9,1,1, -1.381, 10568.154, 282.139, 52728.801 23/01/12,19:21:48,08,06,1, 11.9,1,1, -1.381, 10568.196, 282.137, 52728.840 23/01/12,19:21:48,09,06,1, 11.9,1,1, -1.381, 10568.161, 282.137, 52728.841 23/01/12,19:21:48,10,06,1, 11.9,1,1, -1.381, 10568.162, 282.136, 52728.819 23/01/12,19:21:48,11,06,1, 11.9,1,1, -1.381, 10568.188, 282.138, 52728.807 23/01/12,19:21:48,12,06,1, 11.9,1,1, -1.381, 10568.207, 282.116, 52728.813 23/01/12,19:21:48,13,06,1, 11.9,1,1, -1.381, 10568.203, 282.134, 52728.834 23/01/12,19:21:48,14,06,1, 11.9,1,1, -1.381, 10568.204, 282.148, 52728.820 23/01/12,19:21:48,15,06,1, 11.9,1,1, -1.381, 10568.186, 282.138, 52728.792 23/01/12,19:21:48,16,06,1, 11.9,1,1, -1.381, 10568.223, 282.149, 52728.806 23/01/12,19:21:48,17,06,1, 11.9,1,1, -1.381, 10568.195, 282.157, 52728.847 23/01/12,19:21:48,18,06,1, 11.9,1,1, -1.381, 10568.220, 282.136, 52728.831 23/01/12,19:21:48,19,06,1, 11.9,1,1, -1.381, 10568.230, 282.153, 52728.818 23/01/12,19:21:49,00,07,1, 11.9,1,1, -1.378, 10568.224, 282.153, 52728.818 23/01/12,19:21:49,01,07,1, 11.9,1,1, -1.378, 10568.229, 282.159, 52728.847 23/01/12,19:21:49,02,07,1, 11.9,1,1, -1.378, 10568.240, 282.139, 52728.829 23/01/12,19:21:49,03,07,1, 11.9,1,1, -1.378, 10568.238, 282.169, 52728.806 23/01/12,19:21:49,04,07,1, 11.9,1,1, -1.378, 10568.256, 282.170, 52728.801 23/01/12,19:21:49,05,07,1, 11.9,1,1, -1.378, 10568.252, 282.164, 52728.830 23/01/12,19:21:49,06,07,1, 11.9,1,1, -1.378, 10568.237, 282.164, 52728.812 23/01/12,19:21:49,07,07,1, 11.9,1,1, -1.378, 10568.246, 282.155, 52728.821 23/01/12,19:21:49,08,07,1, 11.9,1,1, -1.378, 10568.241, 282.175, 52728.814 23/01/12,19:21:49,09,07,1, 11.9,1,1, -1.378, 10568.264, 282.162, 52728.767 23/01/12,19:21:49,10,07,1, 11.9,1,1, -1.378, 10568.272, 282.161, 52728.771 23/01/12,19:21:49,11,07,1, 11.9,1,1, -1.378, 10568.278, 282.169, 52728.756 23/01/12,19:21:49,12,07,1, 11.9,1,1, -1.378, 10568.299, 282.161, 52728.795 23/01/12,19:21:49,13,07,1, 11.9,1,1, -1.378, 10568.285, 282.167, 52728.771 23/01/12,19:21:49,14,07,1, 11.9,1,1, -1.378, 10568.297, 282.169, 52728.757 23/01/12,19:21:49,15,07,1, 11.9,1,1, -1.378, 10568.315, 282.176, 52728.785 23/01/12,19:21:49,16,07,1, 11.9,1,1, -1.378, 10568.280, 282.182, 52728.775 23/01/12,19:21:49,17,07,1, 11.9,1,1, -1.378, 10568.316, 282.172, 52728.804 23/01/12,19:21:49,18,07,1, 11.9,1,1, -1.378, 10568.294, 282.160, 52728.790 23/01/12,19:21:49,19,07,1, 11.9,1,1, -1.378, 10568.301, 282.186, 52728.819 23/01/12,19:21:50,00,08,1, 11.8,1,1, -1.383, 10568.299, 282.186, 52728.819 23/01/12,19:21:50,01,08,1, 11.8,1,1, -1.383, 10568.303, 282.201, 52728.779 23/01/12,19:21:50,02,08,1, 11.8,1,1, -1.383, 10568.298, 282.193, 52728.790 23/01/12,19:21:50,03,08,1, 11.8,1,1, -1.383, 10568.332, 282.200, 52728.795 23/01/12,19:21:50,04,08,1, 11.8,1,1, -1.383, 10568.342, 282.190, 52728.785 23/01/12,19:21:50,05,08,1, 11.8,1,1, -1.383, 10568.333, 282.195, 52728.794 23/01/12,19:21:50,06,08,1, 11.8,1,1, -1.383, 10568.341, 282.183, 52728.821 23/01/12,19:21:50,07,08,1, 11.8,1,1, -1.383, 10568.344, 282.200, 52728.780 23/01/12,19:21:50,08,08,1, 11.8,1,1, -1.383, 10568.334, 282.171, 52728.771 23/01/12,19:21:50,09,08,1, 11.8,1,1, -1.383, 10568.336, 282.211, 52728.762 23/01/12,19:21:50,10,08,1, 11.8,1,1, -1.383, 10568.330, 282.188, 52728.750 23/01/12,19:21:50,11,08,1, 11.8,1,1, -1.383, 10568.342, 282.190, 52728.751 23/01/12,19:21:50,12,08,1, 11.8,1,1, -1.383, 10568.365, 282.177, 52728.760 23/01/12,19:21:50,13,08,1, 11.8,1,1, -1.383, 10568.314, 282.185, 52728.697 23/01/12,19:21:50,14,08,1, 11.8,1,1, -1.383, 10568.371, 282.175, 52728.591 23/01/12,19:21:50,15,08,1, 11.8,1,1, -1.383, 10568.382, 282.203, 52728.721 23/01/12,19:21:50,16,08,1, 11.8,1,1, -1.383, 10568.360, 282.184, 52728.612 23/01/12,19:21:50,17,08,1, 11.8,1,1, -1.383, 10568.379, 282.190, 52728.755 23/01/12,19:21:50,18,08,1, 11.8,1,1, -1.383, 10568.372, 282.190, 52728.771 23/01/12,19:21:50,19,08,1, 11.8,1,1, -1.383, 10568.386, 282.228, 52728.768 23/01/12,19:21:51,00,08,1, 11.9,1,1, -1.384, 10568.383, 282.228, 52728.768 23/01/12,19:21:51,01,08,1, 11.9,1,1, -1.384, 10568.361, 282.222, 52728.758 23/01/12,19:21:51,02,08,1, 11.9,1,1, -1.384, 10568.388, 282.234, 52728.764 23/01/12,19:21:51,03,08,1, 11.9,1,1, -1.384, 10568.361, 282.224, 52728.749 23/01/12,19:21:51,04,08,1, 11.9,1,1, -1.384, 10568.392, 282.233, 52728.774 23/01/12,19:21:51,05,08,1, 11.9,1,1, -1.384, 10568.408, 282.229, 52728.763 23/01/12,19:21:51,06,08,1, 11.9,1,1, -1.384, 10568.411, 282.230, 52728.792 23/01/12,19:21:51,07,08,1, 11.9,1,1, -1.384, 10568.407, 282.227, 52728.783 23/01/12,19:21:51,08,08,1, 11.9,1,1, -1.384, 10568.420, 282.213, 52728.755 23/01/12,19:21:51,09,08,1, 11.9,1,1, -1.384, 10568.405, 282.226, 52728.771 23/01/12,19:21:51,10,08,1, 11.9,1,1, -1.384, 10568.422, 282.235, 52728.769 23/01/12,19:21:51,11,08,1, 11.9,1,1, -1.384, 10568.403, 282.209, 52728.764 23/01/12,19:21:51,12,08,1, 11.9,1,1, -1.384, 10568.451, 282.209, 52728.754 23/01/12,19:21:51,13,08,1, 11.9,1,1, -1.384, 10568.429, 282.226, 52728.470 23/01/12,19:21:51,14,08,1, 11.9,1,1, -1.384, 10568.424, 282.252, 52728.931 23/01/12,19:21:51,15,08,1, 11.9,1,1, -1.384, 10568.418, 282.237, 52728.746 23/01/12,19:21:51,16,08,1, 11.9,1,1, -1.384, 10568.399, 282.252, 52728.799 23/01/12,19:21:51,17,08,1, 11.9,1,1, -1.384, 10568.422, 282.223, 52728.789 23/01/12,19:21:51,18,08,1, 11.9,1,1, -1.384, 10568.427, 282.266, 52728.763 23/01/12,19:21:51,19,08,1, 11.9,1,1, -1.384, 10568.449, 282.230, 52728.744 23/01/12,19:21:52,00,08,1, 11.9,1,1, -1.381, 10568.441, 282.230, 52728.744 23/01/12,19:21:52,01,08,1, 11.9,1,1, -1.381, 10568.448, 282.255, 52728.739 23/01/12,19:21:52,02,08,1, 11.9,1,1, -1.381, 10568.452, 282.267, 52728.733 23/01/12,19:21:52,03,08,1, 11.9,1,1, -1.381, 10568.467, 282.260, 52728.696 23/01/12,19:21:52,04,08,1, 11.9,1,1, -1.381, 10568.464, 282.264, 52728.718 23/01/12,19:21:52,05,08,1, 11.9,1,1, -1.381, 10568.449, 282.247, 52728.702 23/01/12,19:21:52,06,08,1, 11.9,1,1, -1.381, 10568.461, 282.256, 52728.693 23/01/12,19:21:52,07,08,1, 11.9,1,1, -1.381, 10568.482, 282.236, 52728.689 23/01/12,19:21:52,08,08,1, 11.9,1,1, -1.381, 10568.459, 282.258, 52728.719 23/01/12,19:21:52,09,08,1, 11.9,1,1, -1.381, 10568.451, 282.285, 52728.677 23/01/12,19:21:52,10,08,1, 11.9,1,1, -1.381, 10568.452, 282.248, 52728.678 23/01/12,19:21:52,11,08,1, 11.9,1,1, -1.381, 10568.471, 282.262, 52728.707 23/01/12,19:21:52,12,08,1, 11.9,1,1, -1.381, 10568.474, 282.254, 52728.706 23/01/12,19:21:52,13,08,1, 11.9,1,1, -1.381, 10568.475, 282.265, 52728.726 23/01/12,19:21:52,14,08,1, 11.9,1,1, -1.381, 10568.477, 282.259, 52728.710 23/01/12,19:21:52,15,08,1, 11.9,1,1, -1.381, 10568.499, 282.259, 52728.648 23/01/12,19:21:52,16,08,1, 11.9,1,1, -1.381, 10568.500, 282.265, 52728.685 23/01/12,19:21:52,17,08,1, 11.9,1,1, -1.381, 10568.459, 282.272, 52728.699 23/01/12,19:21:52,18,08,1, 11.9,1,1, -1.381, 10568.462, 282.288, 52728.692 23/01/12,19:21:52,19,08,1, 11.9,1,1, -1.381, 10568.492, 282.229, 52728.648 23/01/12,19:21:53,00,07,1, 11.8,1,1, -1.381, 10568.491, 282.229, 52728.648 23/01/12,19:21:53,01,07,1, 11.8,1,1, -1.381, 10568.519, 282.251, 52728.675 23/01/12,19:21:53,02,07,1, 11.8,1,1, -1.381, 10568.504, 282.238, 52728.663 23/01/12,19:21:53,03,07,1, 11.8,1,1, -1.381, 10568.510, 282.242, 52728.648 23/01/12,19:21:53,04,07,1, 11.8,1,1, -1.381, 10568.481, 282.255, 52728.690 23/01/12,19:21:53,05,07,1, 11.8,1,1, -1.381, 10568.518, 282.270, 52728.672 23/01/12,19:21:53,06,07,1, 11.8,1,1, -1.381, 10568.535, 282.251, 52728.685 23/01/12,19:21:53,07,07,1, 11.8,1,1, -1.381, 10568.516, 282.295, 52728.639 23/01/12,19:21:53,08,07,1, 11.8,1,1, -1.381, 10568.523, 282.252, 52728.690 23/01/12,19:21:53,09,07,1, 11.8,1,1, -1.381, 10568.546, 282.279, 52728.642 23/01/12,19:21:53,10,07,1, 11.8,1,1, -1.381, 10568.521, 282.275, 52728.645 23/01/12,19:21:53,11,07,1, 11.8,1,1, -1.381, 10568.533, 282.254, 52728.651 23/01/12,19:21:53,12,07,1, 11.8,1,1, -1.381, 10568.519, 282.254, 52728.675 23/01/12,19:21:53,13,07,1, 11.8,1,1, -1.381, 10568.534, 282.257, 52728.900 23/01/12,19:21:53,14,07,1, 11.8,1,1, -1.381, 10568.576, 282.256, 52728.662 23/01/12,19:21:53,15,07,1, 11.8,1,1, -1.381, 10568.564, 282.267, 52728.660 23/01/12,19:21:53,16,07,1, 11.8,1,1, -1.381, 10568.557, 282.273, 52728.642 23/01/12,19:21:53,17,07,1, 11.8,1,1, -1.381, 10568.569, 282.252, 52728.675 23/01/12,19:21:53,18,07,1, 11.8,1,1, -1.381, 10568.585, 282.271, 52728.640 23/01/12,19:21:53,19,07,1, 11.8,1,1, -1.381, 10568.554, 282.271, 52728.673 23/01/12,19:21:54,00,07,1, 11.9,1,1, -1.382, 10568.550, 282.271, 52728.673 23/01/12,19:21:54,01,07,1, 11.9,1,1, -1.382, 10568.565, 282.295, 52728.629 23/01/12,19:21:54,02,07,1, 11.9,1,1, -1.382, 10568.550, 282.261, 52728.620 23/01/12,19:21:54,03,07,1, 11.9,1,1, -1.382, 10568.557, 282.248, 52728.652 23/01/12,19:21:54,04,07,1, 11.9,1,1, -1.382, 10568.585, 282.254, 52728.635 23/01/12,19:21:54,05,07,1, 11.9,1,1, -1.382, 10568.561, 282.275, 52728.637 23/01/12,19:21:54,06,07,1, 11.9,1,1, -1.382, 10568.566, 282.272, 52728.659 23/01/12,19:21:54,07,07,1, 11.9,1,1, -1.382, 10568.589, 282.264, 52728.645 23/01/12,19:21:54,08,07,1, 11.9,1,1, -1.382, 10568.577, 282.269, 52728.633 23/01/12,19:21:54,09,07,1, 11.9,1,1, -1.382, 10568.593, 282.274, 52728.655 23/01/12,19:21:54,10,07,1, 11.9,1,1, -1.382, 10568.578, 282.260, 52728.646 23/01/12,19:21:54,11,07,1, 11.9,1,1, -1.382, 10568.577, 282.286, 52728.649 23/01/12,19:21:54,12,07,1, 11.9,1,1, -1.382, 10568.607, 282.267, 52728.622 23/01/12,19:21:54,13,07,1, 11.9,1,1, -1.382, 10568.589, 282.244, 52728.638 23/01/12,19:21:54,14,07,1, 11.9,1,1, -1.382, 10568.613, 282.279, 52728.623 23/01/12,19:21:54,15,07,1, 11.9,1,1, -1.382, 10568.628, 282.277, 52728.640 23/01/12,19:21:54,16,07,1, 11.9,1,1, -1.382, 10568.609, 282.291, 52728.639 23/01/12,19:21:54,17,07,1, 11.9,1,1, -1.382, 10568.623, 282.280, 52728.630 23/01/12,19:21:54,18,07,1, 11.9,1,1, -1.382, 10568.621, 282.282, 52728.631 23/01/12,19:21:54,19,07,1, 11.9,1,1, -1.382, 10568.608, 282.269, 52728.599 23/01/12,19:21:55,00,08,1, 11.9,1,1, -1.380, 10568.608, 282.269, 52728.599 23/01/12,19:21:55,01,08,1, 11.9,1,1, -1.380, 10568.625, 282.272, 52728.623 23/01/12,19:21:55,02,08,1, 11.9,1,1, -1.380, 10568.617, 282.288, 52728.627 23/01/12,19:21:55,03,08,1, 11.9,1,1, -1.380, 10568.618, 282.305, 52728.617 23/01/12,19:21:55,04,08,1, 11.9,1,1, -1.380, 10568.615, 282.254, 52728.617 23/01/12,19:21:55,05,08,1, 11.9,1,1, -1.380, 10568.627, 282.263, 52728.605 23/01/12,19:21:55,06,08,1, 11.9,1,1, -1.380, 10568.645, 282.257, 52728.595 23/01/12,19:21:55,07,08,1, 11.9,1,1, -1.380, 10568.623, 282.283, 52728.589 23/01/12,19:21:55,08,08,1, 11.9,1,1, -1.380, 10568.638, 282.270, 52728.617 23/01/12,19:21:55,09,08,1, 11.9,1,1, -1.380, 10568.648, 282.252, 52728.633 23/01/12,19:21:55,10,08,1, 11.9,1,1, -1.380, 10568.639, 282.270, 52728.602 23/01/12,19:21:55,11,08,1, 11.9,1,1, -1.380, 10568.641, 282.287, 52728.587 23/01/12,19:21:55,12,08,1, 11.9,1,1, -1.380, 10568.647, 282.301, 52728.610 23/01/12,19:21:55,13,08,1, 11.9,1,1, -1.380, 10568.644, 282.299, 52728.618 23/01/12,19:21:55,14,08,1, 11.9,1,1, -1.380, 10568.660, 282.289, 52728.586 23/01/12,19:21:55,15,08,1, 11.9,1,1, -1.380, 10568.655, 282.290, 52728.576 23/01/12,19:21:55,16,08,1, 11.9,1,1, -1.380, 10568.658, 282.289, 52728.591 23/01/12,19:21:55,17,08,1, 11.9,1,1, -1.380, 10568.632, 282.285, 52728.565 23/01/12,19:21:55,18,08,1, 11.9,1,1, -1.380, 10568.643, 282.306, 52728.551 23/01/12,19:21:55,19,08,1, 11.9,1,1, -1.380, 10568.672, 282.308, 52728.580 23/01/12,19:21:56,00,08,1, 12.0,1,1, -1.383, 10568.666, 282.308, 52728.580 23/01/12,19:21:56,01,08,1, 12.0,1,1, -1.383, 10568.670, 282.301, 52728.589 23/01/12,19:21:56,02,08,1, 12.0,1,1, -1.383, 10568.670, 282.302, 52728.611 23/01/12,19:21:56,03,08,1, 12.0,1,1, -1.383, 10568.677, 282.289, 52728.576 23/01/12,19:21:56,04,08,1, 12.0,1,1, -1.383, 10568.673, 282.311, 52728.570 23/01/12,19:21:56,05,08,1, 12.0,1,1, -1.383, 10568.664, 282.320, 52728.596 23/01/12,19:21:56,06,08,1, 12.0,1,1, -1.383, 10568.686, 282.307, 52728.570 23/01/12,19:21:56,07,08,1, 12.0,1,1, -1.383, 10568.704, 282.305, 52728.595 23/01/12,19:21:56,08,08,1, 12.0,1,1, -1.383, 10568.687, 282.334, 52728.582 23/01/12,19:21:56,09,08,1, 12.0,1,1, -1.383, 10568.686, 282.340, 52728.545 23/01/12,19:21:56,10,08,1, 12.0,1,1, -1.383, 10568.697, 282.301, 52728.606 23/01/12,19:21:56,11,08,1, 12.0,1,1, -1.383, 10568.684, 282.299, 52728.588 23/01/12,19:21:56,12,08,1, 12.0,1,1, -1.383, 10568.712, 282.347, 52728.613 23/01/12,19:21:56,13,08,1, 12.0,1,1, -1.383, 10568.692, 282.346, 52728.606 23/01/12,19:21:56,14,08,1, 12.0,1,1, -1.383, 10568.708, 282.345, 52728.608 23/01/12,19:21:56,15,08,1, 12.0,1,1, -1.383, 10568.697, 282.326, 52728.591 23/01/12,19:21:56,16,08,1, 12.0,1,1, -1.383, 10568.697, 282.350, 52728.594 23/01/12,19:21:56,17,08,1, 12.0,1,1, -1.383, 10568.698, 282.365, 52728.606 23/01/12,19:21:56,18,08,1, 12.0,1,1, -1.383, 10568.716, 282.358, 52728.606 23/01/12,19:21:56,19,08,1, 12.0,1,1, -1.383, 10568.731, 282.337, 52728.601 23/01/12,19:21:57,00,08,1, 11.9,1,1, -1.382, 10568.725, 282.337, 52728.601 23/01/12,19:21:57,01,08,1, 11.9,1,1, -1.382, 10568.707, 282.351, 52728.620 23/01/12,19:21:57,02,08,1, 11.9,1,1, -1.382, 10568.730, 282.401, 52728.859 23/01/12,19:21:57,03,08,1, 11.9,1,1, -1.382, 10568.747, 282.409, 52728.907 23/01/12,19:21:57,04,08,1, 11.9,1,1, -1.382, 10568.745, 282.410, 52728.904 23/01/12,19:21:57,05,08,1, 11.9,1,1, -1.382, 10568.733, 282.421, 52728.909 23/01/12,19:21:57,06,08,1, 11.9,1,1, -1.382, 10568.739, 282.421, 52728.924 23/01/12,19:21:57,07,08,1, 11.9,1,1, -1.382, 10568.726, 282.416, 52728.921 23/01/12,19:21:57,08,08,1, 11.9,1,1, -1.382, 10568.733, 282.435, 52728.893 23/01/12,19:21:57,09,08,1, 11.9,1,1, -1.382, 10568.768, 282.445, 52728.904 23/01/12,19:21:57,10,08,1, 11.9,1,1, -1.382, 10568.735, 282.441, 52728.869 23/01/12,19:21:57,11,08,1, 11.9,1,1, -1.382, 10568.767, 282.445, 52728.901 23/01/12,19:21:57,12,08,1, 11.9,1,1, -1.382, 10568.757, 282.433, 52728.895 23/01/12,19:21:57,13,08,1, 11.9,1,1, -1.382, 10568.753, 282.462, 52728.894 23/01/12,19:21:57,14,08,1, 11.9,1,1, -1.382, 10568.773, 282.459, 52728.912 23/01/12,19:21:57,15,08,1, 11.9,1,1, -1.382, 10568.753, 282.457, 52728.898 23/01/12,19:21:57,16,08,1, 11.9,1,1, -1.382, 10568.762, 282.438, 52728.881 23/01/12,19:21:57,17,08,1, 11.9,1,1, -1.382, 10568.782, 282.468, 52728.891 23/01/12,19:21:57,18,08,1, 11.9,1,1, -1.382, 10568.762, 282.468, 52728.889 23/01/12,19:21:57,19,08,1, 11.9,1,1, -1.382, 10568.759, 282.489, 52728.918 23/01/12,19:21:58,00,09,1, 11.8,1,1, -1.380, 10568.758, 282.489, 52728.918 23/01/12,19:21:58,01,09,1, 11.8,1,1, -1.380, 10568.778, 282.495, 52728.895 23/01/12,19:21:58,02,09,1, 11.8,1,1, -1.380, 10568.760, 282.457, 52728.850 23/01/12,19:21:58,03,09,1, 11.8,1,1, -1.380, 10568.766, 282.498, 52728.925 23/01/12,19:21:58,04,09,1, 11.8,1,1, -1.380, 10568.777, 282.514, 52728.865 23/01/12,19:21:58,05,09,1, 11.8,1,1, -1.380, 10568.792, 282.520, 52728.880 23/01/12,19:21:58,06,09,1, 11.8,1,1, -1.380, 10568.796, 282.506, 52728.891 23/01/12,19:21:58,07,09,1, 11.8,1,1, -1.380, 10568.813, 282.496, 52728.910 23/01/12,19:21:58,08,09,1, 11.8,1,1, -1.380, 10568.789, 282.510, 52728.888 23/01/12,19:21:58,09,09,1, 11.8,1,1, -1.380, 10568.807, 282.536, 52728.902 23/01/12,19:21:58,10,09,1, 11.8,1,1, -1.380, 10568.808, 282.533, 52728.889 23/01/12,19:21:58,11,09,1, 11.8,1,1, -1.380, 10568.805, 282.520, 52728.872 23/01/12,19:21:58,12,09,1, 11.8,1,1, -1.380, 10568.838, 282.530, 52728.905 23/01/12,19:21:58,13,09,1, 11.8,1,1, -1.380, 10568.826, 282.556, 52728.894 23/01/12,19:21:58,14,09,1, 11.8,1,1, -1.380, 10568.830, 282.539, 52728.896 23/01/12,19:21:58,15,09,1, 11.8,1,1, -1.380, 10568.849, 282.546, 52728.875 23/01/12,19:21:58,16,09,1, 11.8,1,1, -1.380, 10568.824, 282.526, 52728.851 23/01/12,19:21:58,17,09,1, 11.8,1,1, -1.380, 10568.808, 282.562, 52728.848 23/01/12,19:21:58,18,09,1, 11.8,1,1, -1.380, 10568.862, 282.538, 52728.876 23/01/12,19:21:58,19,09,1, 11.8,1,1, -1.380, 10568.847, 282.525, 52728.888 23/01/12,19:21:59,00,08,1, 11.9,1,1, -1.377, 10568.842, 282.525, 52728.888 23/01/12,19:21:59,01,08,1, 11.9,1,1, -1.377, 10568.851, 282.529, 52728.871 23/01/12,19:21:59,02,08,1, 11.9,1,1, -1.377, 10568.849, 282.550, 52728.886 23/01/12,19:21:59,03,08,1, 11.9,1,1, -1.377, 10568.863, 282.568, 52728.885 23/01/12,19:21:59,04,08,1, 11.9,1,1, -1.377, 10568.855, 282.579, 52728.880 23/01/12,19:21:59,05,08,1, 11.9,1,1, -1.377, 10568.862, 282.589, 52728.880 23/01/12,19:21:59,06,08,1, 11.9,1,1, -1.377, 10568.844, 282.578, 52728.882 23/01/12,19:21:59,07,08,1, 11.9,1,1, -1.377, 10568.868, 282.579, 52728.886 23/01/12,19:21:59,08,08,1, 11.9,1,1, -1.377, 10568.871, 282.582, 52728.856 23/01/12,19:21:59,09,08,1, 11.9,1,1, -1.377, 10568.865, 282.560, 52728.857 23/01/12,19:21:59,10,08,1, 11.9,1,1, -1.377, 10568.877, 282.576, 52728.834 23/01/12,19:21:59,11,08,1, 11.9,1,1, -1.377, 10568.882, 282.585, 52728.899 23/01/12,19:21:59,12,08,1, 11.9,1,1, -1.377, 10568.871, 282.569, 52728.860 23/01/12,19:21:59,13,08,1, 11.9,1,1, -1.377, 10568.874, 282.586, 52728.875 23/01/12,19:21:59,14,08,1, 11.9,1,1, -1.377, 10568.871, 282.603, 52728.865 23/01/12,19:21:59,15,08,1, 11.9,1,1, -1.377, 10568.879, 282.596, 52728.875 23/01/12,19:21:59,16,08,1, 11.9,1,1, -1.377, 10568.872, 282.601, 52728.845 23/01/12,19:21:59,17,08,1, 11.9,1,1, -1.377, 10568.887, 282.620, 52728.854 23/01/12,19:21:59,18,08,1, 11.9,1,1, -1.377, 10568.884, 282.611, 52728.843 23/01/12,19:21:59,19,08,1, 11.9,1,1, -1.377, 10568.892, 282.612, 52728.842 23/01/12,19:22:00,00,09,1, 11.9,1,1, -1.383, 10568.892, 282.612, 52728.842 23/01/12,19:22:00,01,09,1, 11.9,1,1, -1.383, 10568.901, 282.613, 52728.858 23/01/12,19:22:00,02,09,1, 11.9,1,1, -1.383, 10568.893, 282.568, 52728.559 23/01/12,19:22:00,03,09,1, 11.9,1,1, -1.383, 10568.881, 282.577, 52728.552 23/01/12,19:22:00,04,09,1, 11.9,1,1, -1.383, 10568.926, 282.593, 52728.610 23/01/12,19:22:00,05,09,1, 11.9,1,1, -1.383, 10568.852, 282.601, 52728.589 23/01/12,19:22:00,06,09,1, 11.9,1,1, -1.383, 10568.911, 282.574, 52728.564 23/01/12,19:22:00,07,09,1, 11.9,1,1, -1.383, 10568.905, 282.576, 52728.516 23/01/12,19:22:00,08,09,1, 11.9,1,1, -1.383, 10568.926, 282.605, 52728.520 23/01/12,19:22:00,09,09,1, 11.9,1,1, -1.383, 10568.899, 282.620, 52728.563 23/01/12,19:22:00,10,09,1, 11.9,1,1, -1.383, 10568.921, 282.619, 52728.536 23/01/12,19:22:00,11,09,1, 11.9,1,1, -1.383, 10568.923, 282.615, 52728.543 23/01/12,19:22:00,12,09,1, 11.9,1,1, -1.383, 10568.924, 282.604, 52728.556 23/01/12,19:22:00,13,09,1, 11.9,1,1, -1.383, 10568.923, 282.606, 52728.579 23/01/12,19:22:00,14,09,1, 11.9,1,1, -1.383, 10568.904, 282.613, 52728.581 23/01/12,19:22:00,15,09,1, 11.9,1,1, -1.383, 10568.890, 282.616, 52728.552 23/01/12,19:22:00,16,09,1, 11.9,1,1, -1.383, 10568.924, 282.609, 52728.672 23/01/12,19:22:00,17,09,1, 11.9,1,1, -1.383, 10568.920, 282.587, 52728.497 23/01/12,19:22:00,18,09,1, 11.9,1,1, -1.383, 10568.928, 282.652, 52728.495 23/01/12,19:22:00,19,09,1, 11.9,1,1, -1.383, 10568.933, 282.629, 52728.540 23/01/12,19:22:01,00,09,1, 11.8,1,1, -1.380, 10568.925, 282.629, 52728.540 23/01/12,19:22:01,01,09,1, 11.8,1,1, -1.380, 10568.951, 282.618, 52728.570 23/01/12,19:22:01,02,09,1, 11.8,1,1, -1.380, 10568.930, 282.631, 52728.502 23/01/12,19:22:01,03,09,1, 11.8,1,1, -1.380, 10568.931, 282.621, 52728.547 23/01/12,19:22:01,04,09,1, 11.8,1,1, -1.380, 10568.956, 282.619, 52728.533 23/01/12,19:22:01,05,09,1, 11.8,1,1, -1.380, 10568.954, 282.624, 52728.516 23/01/12,19:22:01,06,09,1, 11.8,1,1, -1.380, 10568.923, 282.623, 52728.528 23/01/12,19:22:01,07,09,1, 11.8,1,1, -1.380, 10568.942, 282.636, 52728.538 23/01/12,19:22:01,08,09,1, 11.8,1,1, -1.380, 10568.958, 282.617, 52728.483 23/01/12,19:22:01,09,09,1, 11.8,1,1, -1.380, 10568.944, 282.663, 52728.524 23/01/12,19:22:01,10,09,1, 11.8,1,1, -1.380, 10568.955, 282.653, 52728.508 23/01/12,19:22:01,11,09,1, 11.8,1,1, -1.380, 10568.953, 282.637, 52728.511 23/01/12,19:22:01,12,09,1, 11.8,1,1, -1.380, 10568.966, 282.673, 52728.526 23/01/12,19:22:01,13,09,1, 11.8,1,1, -1.380, 10568.938, 282.631, 52728.535 23/01/12,19:22:01,14,09,1, 11.8,1,1, -1.380, 10568.936, 282.647, 52728.516 23/01/12,19:22:01,15,09,1, 11.8,1,1, -1.380, 10568.945, 282.654, 52728.515 23/01/12,19:22:01,16,09,1, 11.8,1,1, -1.380, 10568.962, 282.654, 52728.503 23/01/12,19:22:01,17,09,1, 11.8,1,1, -1.380, 10568.966, 282.643, 52728.562 23/01/12,19:22:01,18,09,1, 11.8,1,1, -1.380, 10568.952, 282.677, 52728.540 23/01/12,19:22:01,19,09,1, 11.8,1,1, -1.380, 10568.947, 282.666, 52728.551 23/01/12,19:22:02,00,09,1, 11.9,1,1, -1.380, 10568.942, 282.666, 52728.551 23/01/12,19:22:02,01,09,1, 11.9,1,1, -1.380, 10568.964, 282.687, 52728.509 23/01/12,19:22:02,02,09,1, 11.9,1,1, -1.380, 10568.966, 282.674, 52728.525 23/01/12,19:22:02,03,09,1, 11.9,1,1, -1.380, 10568.970, 282.654, 52728.527 23/01/12,19:22:02,04,09,1, 11.9,1,1, -1.380, 10568.976, 282.655, 52728.587 23/01/12,19:22:02,05,09,1, 11.9,1,1, -1.380, 10568.962, 282.652, 52728.537 23/01/12,19:22:02,06,09,1, 11.9,1,1, -1.380, 10568.962, 282.658, 52728.543 23/01/12,19:22:02,07,09,1, 11.9,1,1, -1.380, 10568.983, 282.642, 52728.554 23/01/12,19:22:02,08,09,1, 11.9,1,1, -1.380, 10568.980, 282.658, 52728.523 23/01/12,19:22:02,09,09,1, 11.9,1,1, -1.380, 10568.980, 282.665, 52728.515 23/01/12,19:22:02,10,09,1, 11.9,1,1, -1.380, 10569.000, 282.680, 52728.516 23/01/12,19:22:02,11,09,1, 11.9,1,1, -1.380, 10569.012, 282.699, 52728.508 23/01/12,19:22:02,12,09,1, 11.9,1,1, -1.380, 10569.000, 282.686, 52728.517 23/01/12,19:22:02,13,09,1, 11.9,1,1, -1.380, 10568.990, 282.677, 52728.530 23/01/12,19:22:02,14,09,1, 11.9,1,1, -1.380, 10568.980, 282.674, 52728.520 23/01/12,19:22:02,15,09,1, 11.9,1,1, -1.380, 10568.996, 282.668, 52728.457 23/01/12,19:22:02,16,09,1, 11.9,1,1, -1.380, 10569.001, 282.673, 52728.496 23/01/12,19:22:02,17,09,1, 11.9,1,1, -1.380, 10569.011, 282.673, 52728.512 23/01/12,19:22:02,18,09,1, 11.9,1,1, -1.380, 10569.020, 282.676, 52728.488 23/01/12,19:22:02,19,09,1, 11.9,1,1, -1.380, 10569.025, 282.665, 52728.504 23/01/12,19:22:03,00,08,1, 11.8,1,1, -1.381, 10569.017, 282.665, 52728.504 23/01/12,19:22:03,01,08,1, 11.8,1,1, -1.381, 10568.992, 282.669, 52728.482 23/01/12,19:22:03,02,08,1, 11.8,1,1, -1.381, 10569.020, 282.685, 52728.479 23/01/12,19:22:03,03,08,1, 11.8,1,1, -1.381, 10569.008, 282.673, 52728.509 23/01/12,19:22:03,04,08,1, 11.8,1,1, -1.381, 10569.019, 282.661, 52728.477 23/01/12,19:22:03,05,08,1, 11.8,1,1, -1.381, 10569.012, 282.680, 52728.462 23/01/12,19:22:03,06,08,1, 11.8,1,1, -1.381, 10569.025, 282.665, 52728.453 23/01/12,19:22:03,07,08,1, 11.8,1,1, -1.381, 10569.020, 282.658, 52728.449 23/01/12,19:22:03,08,08,1, 11.8,1,1, -1.381, 10569.028, 282.675, 52728.436 23/01/12,19:22:03,09,08,1, 11.8,1,1, -1.381, 10569.036, 282.660, 52728.450 23/01/12,19:22:03,10,08,1, 11.8,1,1, -1.381, 10569.026, 282.648, 52728.446 23/01/12,19:22:03,11,08,1, 11.8,1,1, -1.381, 10569.052, 282.647, 52728.441 23/01/12,19:22:03,12,08,1, 11.8,1,1, -1.381, 10569.054, 282.660, 52728.475 23/01/12,19:22:03,13,08,1, 11.8,1,1, -1.381, 10569.059, 282.673, 52728.455 23/01/12,19:22:03,14,08,1, 11.8,1,1, -1.381, 10569.060, 282.678, 52728.457 23/01/12,19:22:03,15,08,1, 11.8,1,1, -1.381, 10569.057, 282.650, 52728.441 23/01/12,19:22:03,16,08,1, 11.8,1,1, -1.381, 10569.055, 282.648, 52728.450 23/01/12,19:22:03,17,08,1, 11.8,1,1, -1.381, 10569.062, 282.636, 52728.468 23/01/12,19:22:03,18,08,1, 11.8,1,1, -1.381, 10569.066, 282.619, 52728.479 23/01/12,19:22:03,19,08,1, 11.8,1,1, -1.381, 10569.056, 282.643, 52728.465 23/01/12,19:22:04,00,09,1, 11.8,1,1, -1.381, 10569.050, 282.643, 52728.465 23/01/12,19:22:04,01,09,1, 11.8,1,1, -1.381, 10569.062, 282.666, 52728.478 23/01/12,19:22:04,02,09,1, 11.8,1,1, -1.381, 10569.061, 282.622, 52728.497 23/01/12,19:22:04,03,09,1, 11.8,1,1, -1.381, 10569.090, 282.656, 52728.486 23/01/12,19:22:04,04,09,1, 11.8,1,1, -1.381, 10569.101, 282.642, 52728.479 23/01/12,19:22:04,05,09,1, 11.8,1,1, -1.381, 10569.086, 282.628, 52728.480 23/01/12,19:22:04,06,09,1, 11.8,1,1, -1.381, 10569.081, 282.647, 52728.441 23/01/12,19:22:04,07,09,1, 11.8,1,1, -1.381, 10569.095, 282.646, 52728.430 23/01/12,19:22:04,08,09,1, 11.8,1,1, -1.381, 10569.094, 282.632, 52728.418 23/01/12,19:22:04,09,09,1, 11.8,1,1, -1.381, 10569.103, 282.629, 52728.465 23/01/12,19:22:04,10,09,1, 11.8,1,1, -1.381, 10569.104, 282.614, 52728.448 23/01/12,19:22:04,11,09,1, 11.8,1,1, -1.381, 10569.083, 282.622, 52728.428 23/01/12,19:22:04,12,09,1, 11.8,1,1, -1.381, 10569.094, 282.636, 52728.437 23/01/12,19:22:04,13,09,1, 11.8,1,1, -1.381, 10569.108, 282.658, 52728.439 23/01/12,19:22:04,14,09,1, 11.8,1,1, -1.381, 10569.103, 282.652, 52728.441 23/01/12,19:22:04,15,09,1, 11.8,1,1, -1.381, 10569.107, 282.642, 52728.425 23/01/12,19:22:04,16,09,1, 11.8,1,1, -1.381, 10569.103, 282.633, 52728.414 23/01/12,19:22:04,17,09,1, 11.8,1,1, -1.381, 10569.118, 282.624, 52728.389 23/01/12,19:22:04,18,09,1, 11.8,1,1, -1.381, 10569.116, 282.636, 52728.433 23/01/12,19:22:04,19,09,1, 11.8,1,1, -1.381, 10569.095, 282.629, 52728.607 23/01/12,19:22:05,00,08,1, 11.9,1,1, -1.379, 10569.092, 282.629, 52728.607 23/01/12,19:22:05,01,08,1, 11.9,1,1, -1.379, 10569.135, 282.612, 52728.401 23/01/12,19:22:05,02,08,1, 11.9,1,1, -1.379, 10569.130, 282.613, 52728.362 23/01/12,19:22:05,03,08,1, 11.9,1,1, -1.379, 10569.120, 282.642, 52728.399 23/01/12,19:22:05,04,08,1, 11.9,1,1, -1.379, 10569.111, 282.640, 52728.428 23/01/12,19:22:05,05,08,1, 11.9,1,1, -1.379, 10569.141, 282.627, 52728.408 23/01/12,19:22:05,06,08,1, 11.9,1,1, -1.379, 10569.126, 282.639, 52728.408 23/01/12,19:22:05,07,08,1, 11.9,1,1, -1.379, 10569.140, 282.620, 52728.433 23/01/12,19:22:05,08,08,1, 11.9,1,1, -1.379, 10569.140, 282.639, 52728.422 23/01/12,19:22:05,09,08,1, 11.9,1,1, -1.379, 10569.132, 282.613, 52728.505 23/01/12,19:22:05,10,08,1, 11.9,1,1, -1.379, 10569.124, 282.636, 52728.377 23/01/12,19:22:05,11,08,1, 11.9,1,1, -1.379, 10569.119, 282.623, 52728.403 23/01/12,19:22:05,12,08,1, 11.9,1,1, -1.379, 10569.148, 282.613, 52728.356 23/01/12,19:22:05,13,08,1, 11.9,1,1, -1.379, 10569.160, 282.640, 52728.394 23/01/12,19:22:05,14,08,1, 11.9,1,1, -1.379, 10569.172, 282.616, 52728.386 23/01/12,19:22:05,15,08,1, 11.9,1,1, -1.379, 10569.166, 282.611, 52728.402 23/01/12,19:22:05,16,08,1, 11.9,1,1, -1.379, 10569.153, 282.634, 52728.399 23/01/12,19:22:05,17,08,1, 11.9,1,1, -1.379, 10569.177, 282.625, 52728.380 23/01/12,19:22:05,18,08,1, 11.9,1,1, -1.379, 10569.156, 282.613, 52728.401 23/01/12,19:22:05,19,08,1, 11.9,1,1, -1.379, 10569.163, 282.616, 52728.374 23/01/12,19:22:06,00,09,1, 11.9,1,1, -1.384, 10569.159, 282.616, 52728.374 23/01/12,19:22:06,01,09,1, 11.9,1,1, -1.384, 10569.146, 282.614, 52728.363 23/01/12,19:22:06,02,09,1, 11.9,1,1, -1.384, 10569.153, 282.591, 52728.400 23/01/12,19:22:06,03,09,1, 11.9,1,1, -1.384, 10569.171, 282.597, 52728.390 23/01/12,19:22:06,04,09,1, 11.9,1,1, -1.384, 10569.173, 282.597, 52728.374 23/01/12,19:22:06,05,09,1, 11.9,1,1, -1.384, 10569.189, 282.603, 52728.353 23/01/12,19:22:06,06,09,1, 11.9,1,1, -1.384, 10569.176, 282.589, 52728.365 23/01/12,19:22:06,07,09,1, 11.9,1,1, -1.384, 10569.172, 282.607, 52728.373 23/01/12,19:22:06,08,09,1, 11.9,1,1, -1.384, 10569.157, 282.596, 52728.370 23/01/12,19:22:06,09,09,1, 11.9,1,1, -1.384, 10569.204, 282.585, 52728.364 23/01/12,19:22:06,10,09,1, 11.9,1,1, -1.384, 10569.182, 282.593, 52728.368 23/01/12,19:22:06,11,09,1, 11.9,1,1, -1.384, 10569.170, 282.576, 52728.370 23/01/12,19:22:06,12,09,1, 11.9,1,1, -1.384, 10569.191, 282.585, 52728.336 23/01/12,19:22:06,13,09,1, 11.9,1,1, -1.384, 10569.183, 282.619, 52728.375 23/01/12,19:22:06,14,09,1, 11.9,1,1, -1.384, 10569.176, 282.594, 52728.278 23/01/12,19:22:06,15,09,1, 11.9,1,1, -1.384, 10569.211, 282.612, 52728.387 23/01/12,19:22:06,16,09,1, 11.9,1,1, -1.384, 10569.209, 282.594, 52728.345 23/01/12,19:22:06,17,09,1, 11.9,1,1, -1.384, 10569.180, 282.594, 52728.360 23/01/12,19:22:06,18,09,1, 11.9,1,1, -1.384, 10569.213, 282.593, 52728.375 23/01/12,19:22:06,19,09,1, 11.9,1,1, -1.384, 10569.194, 282.603, 52728.359 23/01/12,19:22:07,00,09,1, 11.9,1,1, -1.380, 10569.192, 282.603, 52728.359 23/01/12,19:22:07,01,09,1, 11.9,1,1, -1.380, 10569.228, 282.586, 52728.377 23/01/12,19:22:07,02,09,1, 11.9,1,1, -1.380, 10569.218, 282.609, 52728.337 23/01/12,19:22:07,03,09,1, 11.9,1,1, -1.380, 10569.211, 282.596, 52728.340 23/01/12,19:22:07,04,09,1, 11.9,1,1, -1.380, 10569.214, 282.596, 52728.361 23/01/12,19:22:07,05,09,1, 11.9,1,1, -1.380, 10569.215, 282.582, 52728.318 23/01/12,19:22:07,06,09,1, 11.9,1,1, -1.380, 10569.211, 282.586, 52728.322 23/01/12,19:22:07,07,09,1, 11.9,1,1, -1.380, 10569.226, 282.597, 52728.348 23/01/12,19:22:07,08,09,1, 11.9,1,1, -1.380, 10569.216, 282.592, 52728.365 23/01/12,19:22:07,09,09,1, 11.9,1,1, -1.380, 10569.222, 282.586, 52728.313 23/01/12,19:22:07,10,09,1, 11.9,1,1, -1.380, 10569.214, 282.567, 52728.344 23/01/12,19:22:07,11,09,1, 11.9,1,1, -1.380, 10569.226, 282.580, 52728.334 23/01/12,19:22:07,12,09,1, 11.9,1,1, -1.380, 10569.240, 282.557, 52728.298 23/01/12,19:22:07,13,09,1, 11.9,1,1, -1.380, 10569.256, 282.580, 52728.299 23/01/12,19:22:07,14,09,1, 11.9,1,1, -1.380, 10569.237, 282.577, 52728.315 23/01/12,19:22:07,15,09,1, 11.9,1,1, -1.380, 10569.258, 282.574, 52728.297 23/01/12,19:22:07,16,09,1, 11.9,1,1, -1.380, 10569.220, 282.571, 52728.331 23/01/12,19:22:07,17,09,1, 11.9,1,1, -1.380, 10569.249, 282.557, 52728.327 23/01/12,19:22:07,18,09,1, 11.9,1,1, -1.380, 10569.252, 282.571, 52728.300 23/01/12,19:22:07,19,09,1, 11.9,1,1, -1.380, 10569.239, 282.539, 52728.298 23/01/12,19:22:08,00,09,1, 11.9,1,1, -1.381, 10569.234, 282.539, 52728.298 23/01/12,19:22:08,01,09,1, 11.9,1,1, -1.381, 10569.263, 282.560, 52728.306 23/01/12,19:22:08,02,09,1, 11.9,1,1, -1.381, 10569.263, 282.568, 52728.347 23/01/12,19:22:08,03,09,1, 11.9,1,1, -1.381, 10569.256, 282.556, 52728.319 23/01/12,19:22:08,04,09,1, 11.9,1,1, -1.381, 10569.257, 282.547, 52728.295 23/01/12,19:22:08,05,09,1, 11.9,1,1, -1.381, 10569.243, 282.554, 52728.292 23/01/12,19:22:08,06,09,1, 11.9,1,1, -1.381, 10569.266, 282.563, 52728.316 23/01/12,19:22:08,07,09,1, 11.9,1,1, -1.381, 10569.274, 282.551, 52728.301 23/01/12,19:22:08,08,09,1, 11.9,1,1, -1.381, 10569.288, 282.530, 52728.312 23/01/12,19:22:08,09,09,1, 11.9,1,1, -1.381, 10569.260, 282.544, 52728.321 23/01/12,19:22:08,10,09,1, 11.9,1,1, -1.381, 10569.266, 282.566, 52728.297 23/01/12,19:22:08,11,09,1, 11.9,1,1, -1.381, 10569.257, 282.532, 52728.268 23/01/12,19:22:08,12,09,1, 11.9,1,1, -1.381, 10569.264, 282.560, 52728.261 23/01/12,19:22:08,13,09,1, 11.9,1,1, -1.381, 10569.274, 282.539, 52728.284 23/01/12,19:22:08,14,09,1, 11.9,1,1, -1.381, 10569.265, 282.545, 52728.269 23/01/12,19:22:08,15,09,1, 11.9,1,1, -1.381, 10569.283, 282.557, 52728.294 23/01/12,19:22:08,16,09,1, 11.9,1,1, -1.381, 10569.289, 282.542, 52728.308 23/01/12,19:22:08,17,09,1, 11.9,1,1, -1.381, 10569.296, 282.577, 52728.268 23/01/12,19:22:08,18,09,1, 11.9,1,1, -1.381, 10569.294, 282.558, 52728.288 23/01/12,19:22:08,19,09,1, 11.9,1,1, -1.381, 10569.305, 282.557, 52728.272 23/01/12,19:22:09,00,09,1, 11.9,1,1, -1.379, 10569.301, 282.557, 52728.272 23/01/12,19:22:09,01,09,1, 11.9,1,1, -1.379, 10569.302, 282.569, 52728.278 23/01/12,19:22:09,02,09,1, 11.9,1,1, -1.379, 10569.296, 282.572, 52728.281 23/01/12,19:22:09,03,09,1, 11.9,1,1, -1.379, 10569.312, 282.552, 52728.280 23/01/12,19:22:09,04,09,1, 11.9,1,1, -1.379, 10569.323, 282.544, 52728.272 23/01/12,19:22:09,05,09,1, 11.9,1,1, -1.379, 10569.330, 282.577, 52728.316 23/01/12,19:22:09,06,09,1, 11.9,1,1, -1.379, 10569.308, 282.565, 52728.239 23/01/12,19:22:09,07,09,1, 11.9,1,1, -1.379, 10569.334, 282.575, 52728.275 23/01/12,19:22:09,08,09,1, 11.9,1,1, -1.379, 10569.313, 282.549, 52728.265 23/01/12,19:22:09,09,09,1, 11.9,1,1, -1.379, 10569.316, 282.550, 52728.288 23/01/12,19:22:09,10,09,1, 11.9,1,1, -1.379, 10569.337, 282.537, 52728.241 23/01/12,19:22:09,11,09,1, 11.9,1,1, -1.379, 10569.313, 282.554, 52728.275 23/01/12,19:22:09,12,09,1, 11.9,1,1, -1.379, 10569.325, 282.567, 52728.242 23/01/12,19:22:09,13,09,1, 11.9,1,1, -1.379, 10569.326, 282.573, 52728.272 23/01/12,19:22:09,14,09,1, 11.9,1,1, -1.379, 10569.334, 282.568, 52728.252 23/01/12,19:22:09,15,09,1, 11.9,1,1, -1.379, 10569.322, 282.575, 52728.248 23/01/12,19:22:09,16,09,1, 11.9,1,1, -1.379, 10569.357, 282.564, 52728.226 23/01/12,19:22:09,17,09,1, 11.9,1,1, -1.379, 10569.316, 282.550, 52728.243 23/01/12,19:22:09,18,09,1, 11.9,1,1, -1.379, 10569.344, 282.561, 52728.254 23/01/12,19:22:09,19,09,1, 11.9,1,1, -1.379, 10569.348, 282.557, 52728.285 23/01/12,19:22:10,00,09,1, 11.9,1,1, -1.378, 10569.342, 282.557, 52728.285 23/01/12,19:22:10,01,09,1, 11.9,1,1, -1.378, 10569.367, 282.556, 52728.265 23/01/12,19:22:10,02,09,1, 11.9,1,1, -1.378, 10569.343, 282.546, 52728.240 23/01/12,19:22:10,03,09,1, 11.9,1,1, -1.378, 10569.353, 282.558, 52728.246 23/01/12,19:22:10,04,09,1, 11.9,1,1, -1.378, 10569.356, 282.556, 52728.228 23/01/12,19:22:10,05,09,1, 11.9,1,1, -1.378, 10569.353, 282.567, 52728.244 23/01/12,19:22:10,06,09,1, 11.9,1,1, -1.378, 10569.375, 282.568, 52728.157 23/01/12,19:22:10,07,09,1, 11.9,1,1, -1.378, 10569.357, 282.576, 52728.294 23/01/12,19:22:10,08,09,1, 11.9,1,1, -1.378, 10569.346, 282.582, 52728.242 23/01/12,19:22:10,09,09,1, 11.9,1,1, -1.378, 10569.364, 282.575, 52728.285 23/01/12,19:22:10,10,09,1, 11.9,1,1, -1.378, 10569.340, 282.584, 52728.240 23/01/12,19:22:10,11,09,1, 11.9,1,1, -1.378, 10569.353, 282.567, 52728.237 23/01/12,19:22:10,12,09,1, 11.9,1,1, -1.378, 10569.350, 282.566, 52728.228 23/01/12,19:22:10,13,09,1, 11.9,1,1, -1.378, 10569.357, 282.586, 52728.265 23/01/12,19:22:10,14,09,1, 11.9,1,1, -1.378, 10569.363, 282.596, 52728.237 23/01/12,19:22:10,15,09,1, 11.9,1,1, -1.378, 10569.365, 282.597, 52728.200 23/01/12,19:22:10,16,09,1, 11.9,1,1, -1.378, 10569.373, 282.592, 52728.243 23/01/12,19:22:10,17,09,1, 11.9,1,1, -1.378, 10569.374, 282.589, 52728.200 23/01/12,19:22:10,18,09,1, 11.9,1,1, -1.378, 10569.351, 282.589, 52728.219 23/01/12,19:22:10,19,09,1, 11.9,1,1, -1.378, 10569.376, 282.592, 52728.166 23/01/12,19:22:11,00,09,1, 11.9,1,1, -1.381, 10569.367, 282.592, 52728.166 23/01/12,19:22:11,01,09,1, 11.9,1,1, -1.381, 10569.360, 282.581, 52728.220 23/01/12,19:22:11,02,09,1, 11.9,1,1, -1.381, 10569.373, 282.577, 52728.194 23/01/12,19:22:11,03,09,1, 11.9,1,1, -1.381, 10569.378, 282.606, 52728.204 23/01/12,19:22:11,04,09,1, 11.9,1,1, -1.381, 10569.415, 282.585, 52728.085 23/01/12,19:22:11,05,09,1, 11.9,1,1, -1.381, 10569.361, 282.600, 52728.296 23/01/12,19:22:11,06,09,1, 11.9,1,1, -1.381, 10569.374, 282.591, 52728.245 23/01/12,19:22:11,07,09,1, 11.9,1,1, -1.381, 10569.394, 282.595, 52728.228 23/01/12,19:22:11,08,09,1, 11.9,1,1, -1.381, 10569.370, 282.578, 52728.215 23/01/12,19:22:11,09,09,1, 11.9,1,1, -1.381, 10569.408, 282.577, 52728.185 23/01/12,19:22:11,10,09,1, 11.9,1,1, -1.381, 10569.399, 282.602, 52728.199 23/01/12,19:22:11,11,09,1, 11.9,1,1, -1.381, 10569.385, 282.612, 52728.229 23/01/12,19:22:11,12,09,1, 11.9,1,1, -1.381, 10569.378, 282.593, 52728.200 23/01/12,19:22:11,13,09,1, 11.9,1,1, -1.381, 10569.393, 282.607, 52728.192 23/01/12,19:22:11,14,09,1, 11.9,1,1, -1.381, 10569.384, 282.603, 52728.223 23/01/12,19:22:11,15,09,1, 11.9,1,1, -1.381, 10569.372, 282.613, 52728.180 23/01/12,19:22:11,16,09,1, 11.9,1,1, -1.381, 10569.394, 282.603, 52728.173 23/01/12,19:22:11,17,09,1, 11.9,1,1, -1.381, 10569.405, 282.602, 52728.189 23/01/12,19:22:11,18,09,1, 11.9,1,1, -1.381, 10569.380, 282.608, 52728.139 23/01/12,19:22:11,19,09,1, 11.9,1,1, -1.381, 10569.399, 282.605, 52728.234 23/01/12,19:22:12,00,09,1, 11.9,1,1, -1.381, 10569.392, 282.605, 52728.234 23/01/12,19:22:12,01,09,1, 11.9,1,1, -1.381, 10569.409, 282.618, 52728.177 23/01/12,19:22:12,02,09,1, 11.9,1,1, -1.381, 10569.396, 282.616, 52728.207 23/01/12,19:22:12,03,09,1, 11.9,1,1, -1.381, 10569.386, 282.602, 52728.148 23/01/12,19:22:12,04,09,1, 11.9,1,1, -1.381, 10569.381, 282.608, 52728.174 23/01/12,19:22:12,05,09,1, 11.9,1,1, -1.381, 10569.384, 282.603, 52728.188 23/01/12,19:22:12,06,09,1, 11.9,1,1, -1.381, 10569.394, 282.610, 52728.190 23/01/12,19:22:12,07,09,1, 11.9,1,1, -1.381, 10569.398, 282.599, 52728.156 23/01/12,19:22:12,08,09,1, 11.9,1,1, -1.381, 10569.382, 282.585, 52728.150 23/01/12,19:22:12,09,09,1, 11.9,1,1, -1.381, 10569.414, 282.603, 52728.182 23/01/12,19:22:12,10,09,1, 11.9,1,1, -1.381, 10569.386, 282.587, 52728.166 23/01/12,19:22:12,11,09,1, 11.9,1,1, -1.381, 10569.376, 282.577, 52728.133 23/01/12,19:22:12,12,09,1, 11.9,1,1, -1.381, 10569.393, 282.601, 52728.184 23/01/12,19:22:12,13,09,1, 11.9,1,1, -1.381, 10569.394, 282.601, 52728.146 23/01/12,19:22:12,14,09,1, 11.9,1,1, -1.381, 10569.386, 282.619, 52728.178 23/01/12,19:22:12,15,09,1, 11.9,1,1, -1.381, 10569.402, 282.612, 52728.185 23/01/12,19:22:12,16,09,1, 11.9,1,1, -1.381, 10569.405, 282.618, 52728.138 23/01/12,19:22:12,17,09,1, 11.9,1,1, -1.381, 10569.396, 282.604, 52728.148 23/01/12,19:22:12,18,09,1, 11.9,1,1, -1.381, 10569.415, 282.628, 52728.153 23/01/12,19:22:12,19,09,1, 11.9,1,1, -1.381, 10569.403, 282.605, 52728.167 23/01/12,19:22:13,00,09,1, 11.9,1,1, -1.381, 10569.401, 282.605, 52728.167 23/01/12,19:22:13,01,09,1, 11.9,1,1, -1.381, 10569.408, 282.622, 52728.176 23/01/12,19:22:13,02,09,1, 11.9,1,1, -1.381, 10569.418, 282.627, 52728.186 23/01/12,19:22:13,03,09,1, 11.9,1,1, -1.381, 10569.395, 282.609, 52728.172 23/01/12,19:22:13,04,09,1, 11.9,1,1, -1.381, 10569.419, 282.625, 52728.178 23/01/12,19:22:13,05,09,1, 11.9,1,1, -1.381, 10569.396, 282.610, 52728.137 23/01/12,19:22:13,06,09,1, 11.9,1,1, -1.381, 10569.392, 282.619, 52728.026 23/01/12,19:22:13,07,09,1, 11.9,1,1, -1.381, 10569.391, 282.605, 52728.224 23/01/12,19:22:13,08,09,1, 11.9,1,1, -1.381, 10569.422, 282.569, 52728.174 23/01/12,19:22:13,09,09,1, 11.9,1,1, -1.381, 10569.395, 282.618, 52728.179 23/01/12,19:22:13,10,09,1, 11.9,1,1, -1.381, 10569.424, 282.607, 52728.171 23/01/12,19:22:13,11,09,1, 11.9,1,1, -1.381, 10569.405, 282.600, 52728.175 23/01/12,19:22:13,12,09,1, 11.9,1,1, -1.381, 10569.397, 282.614, 52728.170 23/01/12,19:22:13,13,09,1, 11.9,1,1, -1.381, 10569.461, 282.594, 52728.027 23/01/12,19:22:13,14,09,1, 11.9,1,1, -1.381, 10569.384, 282.580, 52728.187 23/01/12,19:22:13,15,09,1, 11.9,1,1, -1.381, 10569.408, 282.565, 52727.988 23/01/12,19:22:13,16,09,1, 11.9,1,1, -1.381, 10569.396, 282.588, 52728.172 23/01/12,19:22:13,17,09,1, 11.9,1,1, -1.381, 10569.406, 282.584, 52728.144 23/01/12,19:22:13,18,09,1, 11.9,1,1, -1.381, 10569.417, 282.578, 52728.139 23/01/12,19:22:13,19,09,1, 11.9,1,1, -1.381, 10569.370, 282.562, 52728.119 23/01/12,19:22:14,00,08,1, 11.9,1,1, -1.376, 10569.367, 282.562, 52728.119 23/01/12,19:22:14,01,08,1, 11.9,1,1, -1.376, 10569.407, 282.544, 52727.918 23/01/12,19:22:14,02,08,1, 11.9,1,1, -1.376, 10569.444, 282.551, 52728.031 23/01/12,19:22:14,03,08,1, 11.9,1,1, -1.376, 10569.403, 282.536, 52728.052 23/01/12,19:22:14,04,08,1, 11.9,1,1, -1.376, 10569.423, 282.575, 52728.177 23/01/12,19:22:14,05,08,1, 11.9,1,1, -1.376, 10569.418, 282.554, 52728.049 23/01/12,19:22:14,06,08,1, 11.9,1,1, -1.376, 10569.403, 282.544, 52728.205 23/01/12,19:22:14,07,08,1, 11.9,1,1, -1.376, 10569.403, 282.546, 52728.042 23/01/12,19:22:14,08,08,1, 11.9,1,1, -1.376, 10569.391, 282.562, 52728.026 23/01/12,19:22:14,09,08,1, 11.9,1,1, -1.376, 10569.420, 282.545, 52728.073 23/01/12,19:22:14,10,08,1, 11.9,1,1, -1.376, 10569.417, 282.548, 52728.061 23/01/12,19:22:14,11,08,1, 11.9,1,1, -1.376, 10569.417, 282.531, 52728.046 23/01/12,19:22:14,12,08,1, 11.9,1,1, -1.376, 10569.424, 282.548, 52728.108 23/01/12,19:22:14,13,08,1, 11.9,1,1, -1.376, 10569.410, 282.529, 52728.059 23/01/12,19:22:14,14,08,1, 11.9,1,1, -1.376, 10569.407, 282.532, 52728.065 23/01/12,19:22:14,15,08,1, 11.9,1,1, -1.376, 10569.400, 282.520, 52728.019 23/01/12,19:22:14,16,08,1, 11.9,1,1, -1.376, 10569.403, 282.548, 52728.021 23/01/12,19:22:14,17,08,1, 11.9,1,1, -1.376, 10569.401, 282.534, 52728.058 23/01/12,19:22:14,18,08,1, 11.9,1,1, -1.376, 10569.379, 282.524, 52728.039 23/01/12,19:22:14,19,08,1, 11.9,1,1, -1.376, 10569.410, 282.516, 52728.048 23/01/12,19:22:15,00,09,1, 11.9,1,1, -1.380, 10569.409, 282.516, 52728.048 23/01/12,19:22:15,01,09,1, 11.9,1,1, -1.380, 10569.403, 282.521, 52728.054 23/01/12,19:22:15,02,09,1, 11.9,1,1, -1.380, 10569.415, 282.513, 52728.013 23/01/12,19:22:15,03,09,1, 11.9,1,1, -1.380, 10569.405, 282.491, 52727.994 23/01/12,19:22:15,04,09,1, 11.9,1,1, -1.380, 10569.397, 282.496, 52728.007 23/01/12,19:22:15,05,09,1, 11.9,1,1, -1.380, 10569.421, 282.519, 52728.069 23/01/12,19:22:15,06,09,1, 11.9,1,1, -1.380, 10569.413, 282.507, 52728.063 23/01/12,19:22:15,07,09,1, 11.9,1,1, -1.380, 10569.416, 282.517, 52728.004 23/01/12,19:22:15,08,09,1, 11.9,1,1, -1.380, 10569.414, 282.508, 52728.009 23/01/12,19:22:15,09,09,1, 11.9,1,1, -1.380, 10569.399, 282.494, 52728.034 23/01/12,19:22:15,10,09,1, 11.9,1,1, -1.380, 10569.392, 282.510, 52728.032 23/01/12,19:22:15,11,09,1, 11.9,1,1, -1.380, 10569.424, 282.515, 52728.016 23/01/12,19:22:15,12,09,1, 11.9,1,1, -1.380, 10569.399, 282.490, 52728.049 23/01/12,19:22:15,13,09,1, 11.9,1,1, -1.380, 10569.407, 282.498, 52728.010 23/01/12,19:22:15,14,09,1, 11.9,1,1, -1.380, 10569.411, 282.502, 52728.012 23/01/12,19:22:15,15,09,1, 11.9,1,1, -1.380, 10569.391, 282.492, 52727.992 23/01/12,19:22:15,16,09,1, 11.9,1,1, -1.380, 10569.411, 282.476, 52727.999 23/01/12,19:22:15,17,09,1, 11.9,1,1, -1.380, 10569.403, 282.483, 52728.001 23/01/12,19:22:15,18,09,1, 11.9,1,1, -1.380, 10569.409, 282.476, 52728.007 23/01/12,19:22:15,19,09,1, 11.9,1,1, -1.380, 10569.423, 282.472, 52727.978 23/01/12,19:22:16,00,09,1, 11.9,1,1, -1.380, 10569.417, 282.472, 52727.978 23/01/12,19:22:16,01,09,1, 11.9,1,1, -1.380, 10569.397, 282.460, 52728.000 23/01/12,19:22:16,02,09,1, 11.9,1,1, -1.380, 10569.395, 282.482, 52728.006 23/01/12,19:22:16,03,09,1, 11.9,1,1, -1.380, 10569.409, 282.447, 52727.966 23/01/12,19:22:16,04,09,1, 11.9,1,1, -1.380, 10569.415, 282.483, 52728.009 23/01/12,19:22:16,05,09,1, 11.9,1,1, -1.380, 10569.428, 282.455, 52728.000 23/01/12,19:22:16,06,09,1, 11.9,1,1, -1.380, 10569.430, 282.457, 52728.018 23/01/12,19:22:16,07,09,1, 11.9,1,1, -1.380, 10569.411, 282.472, 52727.976 23/01/12,19:22:16,08,09,1, 11.9,1,1, -1.380, 10569.413, 282.451, 52727.949 23/01/12,19:22:16,09,09,1, 11.9,1,1, -1.380, 10569.404, 282.463, 52727.969 23/01/12,19:22:16,10,09,1, 11.9,1,1, -1.380, 10569.419, 282.455, 52727.975 23/01/12,19:22:16,11,09,1, 11.9,1,1, -1.380, 10569.421, 282.442, 52727.993 23/01/12,19:22:16,12,09,1, 11.9,1,1, -1.380, 10569.416, 282.445, 52727.968 23/01/12,19:22:16,13,09,1, 11.9,1,1, -1.380, 10569.422, 282.446, 52727.981 23/01/12,19:22:16,14,09,1, 11.9,1,1, -1.380, 10569.398, 282.449, 52727.956 23/01/12,19:22:16,15,09,1, 11.9,1,1, -1.380, 10569.429, 282.437, 52727.947 23/01/12,19:22:16,16,09,1, 11.9,1,1, -1.380, 10569.404, 282.415, 52727.925 23/01/12,19:22:16,17,09,1, 11.9,1,1, -1.380, 10569.394, 282.443, 52727.961 23/01/12,19:22:16,18,09,1, 11.9,1,1, -1.380, 10569.407, 282.459, 52727.978 23/01/12,19:22:16,19,09,1, 11.9,1,1, -1.380, 10569.414, 282.414, 52727.955 23/01/12,19:22:17,00,09,1, 11.9,1,1, -1.382, 10569.409, 282.414, 52727.955 23/01/12,19:22:17,01,09,1, 11.9,1,1, -1.382, 10569.424, 282.409, 52727.930 23/01/12,19:22:17,02,09,1, 11.9,1,1, -1.382, 10569.413, 282.424, 52727.928 23/01/12,19:22:17,03,09,1, 11.9,1,1, -1.382, 10569.385, 282.422, 52727.937 23/01/12,19:22:17,04,09,1, 11.9,1,1, -1.382, 10569.416, 282.441, 52728.160 23/01/12,19:22:17,05,09,1, 11.9,1,1, -1.382, 10569.439, 282.416, 52727.938 23/01/12,19:22:17,06,09,1, 11.9,1,1, -1.382, 10569.440, 282.417, 52727.905 23/01/12,19:22:17,07,09,1, 11.9,1,1, -1.382, 10569.422, 282.420, 52727.900 23/01/12,19:22:17,08,09,1, 11.9,1,1, -1.382, 10569.414, 282.411, 52727.929 23/01/12,19:22:17,09,09,1, 11.9,1,1, -1.382, 10569.395, 282.365, 52727.929 23/01/12,19:22:17,10,09,1, 11.9,1,1, -1.382, 10569.415, 282.374, 52727.892 23/01/12,19:22:17,11,09,1, 11.9,1,1, -1.382, 10569.409, 282.376, 52727.914 23/01/12,19:22:17,12,09,1, 11.9,1,1, -1.382, 10569.426, 282.361, 52727.924 23/01/12,19:22:17,13,09,1, 11.9,1,1, -1.382, 10569.408, 282.388, 52727.924 23/01/12,19:22:17,14,09,1, 11.9,1,1, -1.382, 10569.408, 282.386, 52727.877 23/01/12,19:22:17,15,09,1, 11.9,1,1, -1.382, 10569.384, 282.401, 52727.941 23/01/12,19:22:17,16,09,1, 11.9,1,1, -1.382, 10569.430, 282.382, 52727.926 23/01/12,19:22:17,17,09,1, 11.9,1,1, -1.382, 10569.419, 282.398, 52727.931 23/01/12,19:22:17,18,09,1, 11.9,1,1, -1.382, 10569.426, 282.384, 52727.936 23/01/12,19:22:17,19,09,1, 11.9,1,1, -1.382, 10569.392, 282.381, 52727.912 23/01/12,19:22:18,00,10,1, 11.9,1,1, -1.381, 10569.384, 282.381, 52727.912 23/01/12,19:22:18,01,10,1, 11.9,1,1, -1.381, 10569.440, 282.401, 52727.879 23/01/12,19:22:18,02,10,1, 11.9,1,1, -1.381, 10569.426, 282.399, 52727.864 23/01/12,19:22:18,03,10,1, 11.9,1,1, -1.381, 10569.411, 282.395, 52727.863 23/01/12,19:22:18,04,10,1, 11.9,1,1, -1.381, 10569.391, 282.406, 52727.871 23/01/12,19:22:18,05,10,1, 11.9,1,1, -1.381, 10569.433, 282.392, 52727.863 23/01/12,19:22:18,06,10,1, 11.9,1,1, -1.381, 10569.406, 282.393, 52728.000 23/01/12,19:22:18,07,10,1, 11.9,1,1, -1.381, 10569.425, 282.382, 52727.927 23/01/12,19:22:18,08,10,1, 11.9,1,1, -1.381, 10569.411, 282.375, 52727.875 23/01/12,19:22:18,09,10,1, 11.9,1,1, -1.381, 10569.454, 282.384, 52727.893 23/01/12,19:22:18,10,10,1, 11.9,1,1, -1.381, 10569.421, 282.359, 52727.866 23/01/12,19:22:18,11,10,1, 11.9,1,1, -1.381, 10569.411, 282.366, 52727.856 23/01/12,19:22:18,12,10,1, 11.9,1,1, -1.381, 10569.452, 282.363, 52727.900 23/01/12,19:22:18,13,10,1, 11.9,1,1, -1.381, 10569.456, 282.378, 52727.884 23/01/12,19:22:18,14,10,1, 11.9,1,1, -1.381, 10569.435, 282.355, 52727.839 23/01/12,19:22:18,15,10,1, 11.9,1,1, -1.381, 10569.443, 282.345, 52727.866 23/01/12,19:22:18,16,10,1, 11.9,1,1, -1.381, 10569.449, 282.372, 52727.884 23/01/12,19:22:18,17,10,1, 11.9,1,1, -1.381, 10569.441, 282.384, 52727.861 23/01/12,19:22:18,18,10,1, 11.9,1,1, -1.381, 10569.462, 282.344, 52727.858 23/01/12,19:22:18,19,10,1, 11.9,1,1, -1.381, 10569.444, 282.372, 52727.849 23/01/12,19:22:19,00,08,1, 11.9,1,1, -1.381, 10569.443, 282.372, 52727.849 23/01/12,19:22:19,01,08,1, 11.9,1,1, -1.381, 10569.447, 282.350, 52727.864 23/01/12,19:22:19,02,08,1, 11.9,1,1, -1.381, 10569.424, 282.341, 52727.838 23/01/12,19:22:19,03,08,1, 11.9,1,1, -1.381, 10569.468, 282.344, 52727.850 23/01/12,19:22:19,04,08,1, 11.9,1,1, -1.381, 10569.461, 282.334, 52727.863 23/01/12,19:22:19,05,08,1, 11.9,1,1, -1.381, 10569.465, 282.348, 52727.817 23/01/12,19:22:19,06,08,1, 11.9,1,1, -1.381, 10569.451, 282.371, 52727.849 23/01/12,19:22:19,07,08,1, 11.9,1,1, -1.381, 10569.455, 282.360, 52727.843 23/01/12,19:22:19,08,08,1, 11.9,1,1, -1.381, 10569.464, 282.356, 52727.852 23/01/12,19:22:19,09,08,1, 11.9,1,1, -1.381, 10569.458, 282.370, 52727.836 23/01/12,19:22:19,10,08,1, 11.9,1,1, -1.381, 10569.450, 282.358, 52727.870 23/01/12,19:22:19,11,08,1, 11.9,1,1, -1.381, 10569.471, 282.365, 52727.876 23/01/12,19:22:19,12,08,1, 11.9,1,1, -1.381, 10569.463, 282.358, 52727.821 23/01/12,19:22:19,13,08,1, 11.9,1,1, -1.381, 10569.463, 282.365, 52727.814 23/01/12,19:22:19,14,08,1, 11.9,1,1, -1.381, 10569.465, 282.351, 52727.860 23/01/12,19:22:19,15,08,1, 11.9,1,1, -1.381, 10569.459, 282.344, 52727.836 23/01/12,19:22:19,16,08,1, 11.9,1,1, -1.381, 10569.477, 282.355, 52727.850 23/01/12,19:22:19,17,08,1, 11.9,1,1, -1.381, 10569.497, 282.351, 52727.782 23/01/12,19:22:19,18,08,1, 11.9,1,1, -1.381, 10569.469, 282.356, 52727.838 23/01/12,19:22:19,19,08,1, 11.9,1,1, -1.381, 10569.493, 282.350, 52727.836 23/01/12,19:22:20,00,08,1, 12.0,1,1, -1.377, 10569.493, 282.350, 52727.836 23/01/12,19:22:20,01,08,1, 12.0,1,1, -1.377, 10569.485, 282.380, 52727.823 23/01/12,19:22:20,02,08,1, 12.0,1,1, -1.377, 10569.480, 282.374, 52727.825 23/01/12,19:22:20,03,08,1, 12.0,1,1, -1.377, 10569.503, 282.358, 52727.878 23/01/12,19:22:20,04,08,1, 12.0,1,1, -1.377, 10569.490, 282.373, 52727.868 23/01/12,19:22:20,05,08,1, 12.0,1,1, -1.377, 10569.496, 282.358, 52727.826 23/01/12,19:22:20,06,08,1, 12.0,1,1, -1.377, 10569.511, 282.356, 52727.812 23/01/12,19:22:20,07,08,1, 12.0,1,1, -1.377, 10569.501, 282.360, 52727.830 23/01/12,19:22:20,08,08,1, 12.0,1,1, -1.377, 10569.499, 282.337, 52727.817 23/01/12,19:22:20,09,08,1, 12.0,1,1, -1.377, 10569.487, 282.342, 52727.854 23/01/12,19:22:20,10,08,1, 12.0,1,1, -1.377, 10569.514, 282.362, 52727.812 23/01/12,19:22:20,11,08,1, 12.0,1,1, -1.377, 10569.496, 282.356, 52727.824 23/01/12,19:22:20,12,08,1, 12.0,1,1, -1.377, 10569.500, 282.370, 52727.793 23/01/12,19:22:20,13,08,1, 12.0,1,1, -1.377, 10569.528, 282.352, 52727.809 23/01/12,19:22:20,14,08,1, 12.0,1,1, -1.377, 10569.492, 282.334, 52727.815 23/01/12,19:22:20,15,08,1, 12.0,1,1, -1.377, 10569.527, 282.352, 52727.805 23/01/12,19:22:20,16,08,1, 12.0,1,1, -1.377, 10569.515, 282.377, 52727.829 23/01/12,19:22:20,17,08,1, 12.0,1,1, -1.377, 10569.509, 282.351, 52727.802 23/01/12,19:22:20,18,08,1, 12.0,1,1, -1.377, 10569.519, 282.361, 52727.804 23/01/12,19:22:20,19,08,1, 12.0,1,1, -1.377, 10569.518, 282.374, 52727.834 23/01/12,19:22:21,00,08,1, 11.9,1,1, -1.379, 10569.518, 282.374, 52727.834 23/01/12,19:22:21,01,08,1, 11.9,1,1, -1.379, 10569.517, 282.390, 52727.811 23/01/12,19:22:21,02,08,1, 11.9,1,1, -1.379, 10569.524, 282.367, 52727.785 23/01/12,19:22:21,03,08,1, 11.9,1,1, -1.379, 10569.511, 282.373, 52727.813 23/01/12,19:22:21,04,08,1, 11.9,1,1, -1.379, 10569.544, 282.388, 52727.814 23/01/12,19:22:21,05,08,1, 11.9,1,1, -1.379, 10569.546, 282.378, 52727.811 23/01/12,19:22:21,06,08,1, 11.9,1,1, -1.379, 10569.536, 282.400, 52727.800 23/01/12,19:22:21,07,08,1, 11.9,1,1, -1.379, 10569.552, 282.373, 52727.810 23/01/12,19:22:21,08,08,1, 11.9,1,1, -1.379, 10569.560, 282.393, 52727.808 23/01/12,19:22:21,09,08,1, 11.9,1,1, -1.379, 10569.529, 282.394, 52727.800 23/01/12,19:22:21,10,08,1, 11.9,1,1, -1.379, 10569.538, 282.395, 52727.882 23/01/12,19:22:21,11,08,1, 11.9,1,1, -1.379, 10569.576, 282.389, 52727.810 23/01/12,19:22:21,12,08,1, 11.9,1,1, -1.379, 10569.564, 282.380, 52727.797 23/01/12,19:22:21,13,08,1, 11.9,1,1, -1.379, 10569.567, 282.396, 52727.789 23/01/12,19:22:21,14,08,1, 11.9,1,1, -1.379, 10569.556, 282.414, 52727.808 23/01/12,19:22:21,15,08,1, 11.9,1,1, -1.379, 10569.567, 282.398, 52727.803 23/01/12,19:22:21,16,08,1, 11.9,1,1, -1.379, 10569.555, 282.409, 52727.816 23/01/12,19:22:21,17,08,1, 11.9,1,1, -1.379, 10569.581, 282.410, 52727.805 23/01/12,19:22:21,18,08,1, 11.9,1,1, -1.379, 10569.560, 282.416, 52727.860 23/01/12,19:22:21,19,08,1, 11.9,1,1, -1.379, 10569.559, 282.422, 52727.823 23/01/12,19:22:22,00,08,1, 11.9,1,1, -1.380, 10569.551, 282.422, 52727.823 23/01/12,19:22:22,01,08,1, 11.9,1,1, -1.380, 10569.579, 282.395, 52727.778 23/01/12,19:22:22,02,08,1, 11.9,1,1, -1.380, 10569.573, 282.412, 52727.827 23/01/12,19:22:22,03,08,1, 11.9,1,1, -1.380, 10569.593, 282.418, 52727.827 23/01/12,19:22:22,04,08,1, 11.9,1,1, -1.380, 10569.596, 282.433, 52727.820 23/01/12,19:22:22,05,08,1, 11.9,1,1, -1.380, 10569.597, 282.438, 52727.810 23/01/12,19:22:22,06,08,1, 11.9,1,1, -1.380, 10569.557, 282.426, 52727.810 23/01/12,19:22:22,07,08,1, 11.9,1,1, -1.380, 10569.590, 282.452, 52727.810 23/01/12,19:22:22,08,08,1, 11.9,1,1, -1.380, 10569.600, 282.439, 52727.811 23/01/12,19:22:22,09,08,1, 11.9,1,1, -1.380, 10569.595, 282.440, 52727.775 23/01/12,19:22:22,10,08,1, 11.9,1,1, -1.380, 10569.573, 282.430, 52727.771 23/01/12,19:22:22,11,08,1, 11.9,1,1, -1.380, 10569.602, 282.429, 52727.763 23/01/12,19:22:22,12,08,1, 11.9,1,1, -1.380, 10569.611, 282.442, 52727.820 23/01/12,19:22:22,13,08,1, 11.9,1,1, -1.380, 10569.635, 282.452, 52727.802 23/01/12,19:22:22,14,08,1, 11.9,1,1, -1.380, 10569.619, 282.438, 52727.786 23/01/12,19:22:22,15,08,1, 11.9,1,1, -1.380, 10569.601, 282.466, 52727.846 23/01/12,19:22:22,16,08,1, 11.9,1,1, -1.380, 10569.594, 282.447, 52727.808 23/01/12,19:22:22,17,08,1, 11.9,1,1, -1.380, 10569.627, 282.441, 52727.805 23/01/12,19:22:22,18,08,1, 11.9,1,1, -1.380, 10569.621, 282.440, 52727.809 23/01/12,19:22:22,19,08,1, 11.9,1,1, -1.380, 10569.636, 282.457, 52727.777 23/01/12,19:22:23,00,08,1, 11.9,1,1, -1.380, 10569.634, 282.457, 52727.777 23/01/12,19:22:23,01,08,1, 11.9,1,1, -1.380, 10569.635, 282.477, 52727.784 23/01/12,19:22:23,02,08,1, 11.9,1,1, -1.380, 10569.635, 282.453, 52727.781 23/01/12,19:22:23,03,08,1, 11.9,1,1, -1.380, 10569.640, 282.472, 52727.716 23/01/12,19:22:23,04,08,1, 11.9,1,1, -1.380, 10569.641, 282.449, 52727.782 23/01/12,19:22:23,05,08,1, 11.9,1,1, -1.380, 10569.631, 282.475, 52727.740 23/01/12,19:22:23,06,08,1, 11.9,1,1, -1.380, 10569.662, 282.471, 52727.781 23/01/12,19:22:23,07,08,1, 11.9,1,1, -1.380, 10569.682, 282.496, 52727.745 23/01/12,19:22:23,08,08,1, 11.9,1,1, -1.380, 10569.635, 282.473, 52727.734 23/01/12,19:22:23,09,08,1, 11.9,1,1, -1.380, 10569.654, 282.479, 52727.760 23/01/12,19:22:23,10,08,1, 11.9,1,1, -1.380, 10569.668, 282.492, 52727.784 23/01/12,19:22:23,11,08,1, 11.9,1,1, -1.380, 10569.675, 282.494, 52727.740 23/01/12,19:22:23,12,08,1, 11.9,1,1, -1.380, 10569.654, 282.495, 52727.721 23/01/12,19:22:23,13,08,1, 11.9,1,1, -1.380, 10569.670, 282.492, 52727.745 23/01/12,19:22:23,14,08,1, 11.9,1,1, -1.380, 10569.690, 282.476, 52727.476 23/01/12,19:22:23,15,08,1, 11.9,1,1, -1.380, 10569.648, 282.505, 52727.719 23/01/12,19:22:23,16,08,1, 11.9,1,1, -1.380, 10569.659, 282.494, 52727.719 23/01/12,19:22:23,17,08,1, 11.9,1,1, -1.380, 10569.648, 282.496, 52727.899 23/01/12,19:22:23,18,08,1, 11.9,1,1, -1.380, 10569.656, 282.502, 52727.768 23/01/12,19:22:23,19,08,1, 11.9,1,1, -1.380, 10569.656, 282.521, 52727.780 23/01/12,19:22:24,00,08,1, 11.9,1,1, -1.383, 10569.651, 282.521, 52727.780 23/01/12,19:22:24,01,08,1, 11.9,1,1, -1.383, 10569.676, 282.494, 52727.698 23/01/12,19:22:24,02,08,1, 11.9,1,1, -1.383, 10569.687, 282.493, 52727.715 23/01/12,19:22:24,03,08,1, 11.9,1,1, -1.383, 10569.707, 282.496, 52727.677 23/01/12,19:22:24,04,08,1, 11.9,1,1, -1.383, 10569.678, 282.511, 52727.706 23/01/12,19:22:24,05,08,1, 11.9,1,1, -1.383, 10569.713, 282.482, 52727.708 23/01/12,19:22:24,06,08,1, 11.9,1,1, -1.383, 10569.706, 282.521, 52727.685 23/01/12,19:22:24,07,08,1, 11.9,1,1, -1.383, 10569.716, 282.497, 52727.728 23/01/12,19:22:24,08,08,1, 11.9,1,1, -1.383, 10569.686, 282.499, 52727.712 23/01/12,19:22:24,09,08,1, 11.9,1,1, -1.383, 10569.724, 282.503, 52727.721 23/01/12,19:22:24,10,08,1, 11.9,1,1, -1.383, 10569.731, 282.526, 52727.715 23/01/12,19:22:24,11,08,1, 11.9,1,1, -1.383, 10569.726, 282.505, 52727.728 23/01/12,19:22:24,12,08,1, 11.9,1,1, -1.383, 10569.736, 282.544, 52727.697 23/01/12,19:22:24,13,08,1, 11.9,1,1, -1.383, 10569.727, 282.518, 52727.667 23/01/12,19:22:24,14,08,1, 11.9,1,1, -1.383, 10569.743, 282.529, 52727.719 23/01/12,19:22:24,15,08,1, 11.9,1,1, -1.383, 10569.732, 282.540, 52727.693 23/01/12,19:22:24,16,08,1, 11.9,1,1, -1.383, 10569.746, 282.502, 52727.702 23/01/12,19:22:24,17,08,1, 11.9,1,1, -1.383, 10569.744, 282.504, 52727.681 23/01/12,19:22:24,18,08,1, 11.9,1,1, -1.383, 10569.755, 282.503, 52727.713 23/01/12,19:22:24,19,08,1, 11.9,1,1, -1.383, 10569.752, 282.513, 52727.678 23/01/12,19:22:25,00,08,1, 11.8,1,1, -1.379, 10569.751, 282.513, 52727.678 23/01/12,19:22:25,01,08,1, 11.8,1,1, -1.379, 10569.755, 282.517, 52727.710 23/01/12,19:22:25,02,08,1, 11.8,1,1, -1.379, 10569.751, 282.518, 52727.710 23/01/12,19:22:25,03,08,1, 11.8,1,1, -1.379, 10569.741, 282.534, 52727.709 23/01/12,19:22:25,04,08,1, 11.8,1,1, -1.379, 10569.768, 282.530, 52727.703 23/01/12,19:22:25,05,08,1, 11.8,1,1, -1.379, 10569.760, 282.513, 52727.723 23/01/12,19:22:25,06,08,1, 11.8,1,1, -1.379, 10569.766, 282.509, 52727.693 23/01/12,19:22:25,07,08,1, 11.8,1,1, -1.379, 10569.778, 282.538, 52727.709 23/01/12,19:22:25,08,08,1, 11.8,1,1, -1.379, 10569.796, 282.508, 52727.695 23/01/12,19:22:25,09,08,1, 11.8,1,1, -1.379, 10569.789, 282.537, 52727.679 23/01/12,19:22:25,10,08,1, 11.8,1,1, -1.379, 10569.799, 282.535, 52727.700 23/01/12,19:22:25,11,08,1, 11.8,1,1, -1.379, 10569.793, 282.553, 52727.707 23/01/12,19:22:25,12,08,1, 11.8,1,1, -1.379, 10569.793, 282.526, 52727.636 23/01/12,19:22:25,13,08,1, 11.8,1,1, -1.379, 10569.783, 282.539, 52727.647 23/01/12,19:22:25,14,08,1, 11.8,1,1, -1.379, 10569.801, 282.521, 52727.675 23/01/12,19:22:25,15,08,1, 11.8,1,1, -1.379, 10569.820, 282.535, 52727.654 23/01/12,19:22:25,16,08,1, 11.8,1,1, -1.379, 10569.822, 282.544, 52727.655 23/01/12,19:22:25,17,08,1, 11.8,1,1, -1.379, 10569.795, 282.533, 52727.667 23/01/12,19:22:25,18,08,1, 11.8,1,1, -1.379, 10569.788, 282.515, 52727.654 23/01/12,19:22:25,19,08,1, 11.8,1,1, -1.379, 10569.816, 282.530, 52727.672 23/01/12,19:22:26,00,08,1, 11.9,1,1, -1.380, 10569.810, 282.530, 52727.672 23/01/12,19:22:26,01,08,1, 11.9,1,1, -1.380, 10569.838, 282.542, 52727.684 23/01/12,19:22:26,02,08,1, 11.9,1,1, -1.380, 10569.833, 282.541, 52727.653 23/01/12,19:22:26,03,08,1, 11.9,1,1, -1.380, 10569.837, 282.544, 52727.656 23/01/12,19:22:26,04,08,1, 11.9,1,1, -1.380, 10569.834, 282.523, 52727.625 23/01/12,19:22:26,05,08,1, 11.9,1,1, -1.380, 10569.852, 282.510, 52727.670 23/01/12,19:22:26,06,08,1, 11.9,1,1, -1.380, 10569.852, 282.554, 52727.656 23/01/12,19:22:26,07,08,1, 11.9,1,1, -1.380, 10569.871, 282.526, 52727.680 23/01/12,19:22:26,08,08,1, 11.9,1,1, -1.380, 10569.867, 282.529, 52727.658 23/01/12,19:22:26,09,08,1, 11.9,1,1, -1.380, 10569.878, 282.539, 52727.653 23/01/12,19:22:26,10,08,1, 11.9,1,1, -1.380, 10569.853, 282.518, 52727.651 23/01/12,19:22:26,11,08,1, 11.9,1,1, -1.380, 10569.869, 282.539, 52727.621 23/01/12,19:22:26,12,08,1, 11.9,1,1, -1.380, 10569.890, 282.541, 52727.609 23/01/12,19:22:26,13,08,1, 11.9,1,1, -1.380, 10569.849, 282.522, 52727.766 23/01/12,19:22:26,14,08,1, 11.9,1,1, -1.380, 10569.852, 282.541, 52727.586 23/01/12,19:22:26,15,08,1, 11.9,1,1, -1.380, 10569.841, 282.524, 52727.643 23/01/12,19:22:26,16,08,1, 11.9,1,1, -1.380, 10569.864, 282.518, 52727.657 23/01/12,19:22:26,17,08,1, 11.9,1,1, -1.380, 10569.872, 282.538, 52727.629 23/01/12,19:22:26,18,08,1, 11.9,1,1, -1.380, 10569.845, 282.553, 52727.823 23/01/12,19:22:26,19,08,1, 11.9,1,1, -1.380, 10569.842, 282.543, 52727.658 23/01/12,19:22:27,00,08,1, 12.0,1,1, -1.376, 10569.835, 282.543, 52727.658 23/01/12,19:22:27,01,08,1, 12.0,1,1, -1.376, 10569.872, 282.525, 52727.594 23/01/12,19:22:27,02,08,1, 12.0,1,1, -1.376, 10569.874, 282.540, 52727.633 23/01/12,19:22:27,03,08,1, 12.0,1,1, -1.376, 10569.894, 282.559, 52727.646 23/01/12,19:22:27,04,08,1, 12.0,1,1, -1.376, 10569.901, 282.531, 52727.622 23/01/12,19:22:27,05,08,1, 12.0,1,1, -1.376, 10569.907, 282.529, 52727.612 23/01/12,19:22:27,06,08,1, 12.0,1,1, -1.376, 10569.896, 282.528, 52727.590 23/01/12,19:22:27,07,08,1, 12.0,1,1, -1.376, 10569.905, 282.536, 52727.587 23/01/12,19:22:27,08,08,1, 12.0,1,1, -1.376, 10569.905, 282.539, 52727.607 23/01/12,19:22:27,09,08,1, 12.0,1,1, -1.376, 10569.897, 282.518, 52727.594 23/01/12,19:22:27,10,08,1, 12.0,1,1, -1.376, 10569.895, 282.517, 52727.595 23/01/12,19:22:27,11,08,1, 12.0,1,1, -1.376, 10569.932, 282.517, 52727.564 23/01/12,19:22:27,12,08,1, 12.0,1,1, -1.376, 10569.895, 282.538, 52727.547 23/01/12,19:22:27,13,08,1, 12.0,1,1, -1.376, 10569.916, 282.530, 52727.587 23/01/12,19:22:27,14,08,1, 12.0,1,1, -1.376, 10569.918, 282.521, 52727.587 23/01/12,19:22:27,15,08,1, 12.0,1,1, -1.376, 10569.938, 282.537, 52727.565 23/01/12,19:22:27,16,08,1, 12.0,1,1, -1.376, 10569.906, 282.532, 52727.556 23/01/12,19:22:27,17,08,1, 12.0,1,1, -1.376, 10569.928, 282.510, 52727.580 23/01/12,19:22:27,18,08,1, 12.0,1,1, -1.376, 10569.919, 282.523, 52727.651 23/01/12,19:22:27,19,08,1, 12.0,1,1, -1.376, 10569.925, 282.547, 52727.608 23/01/12,19:22:28,00,09,1, 11.8,1,1, -1.382, 10569.918, 282.547, 52727.608 23/01/12,19:22:28,01,09,1, 11.8,1,1, -1.382, 10569.927, 282.523, 52727.534 23/01/12,19:22:28,02,09,1, 11.8,1,1, -1.382, 10569.926, 282.538, 52727.524 23/01/12,19:22:28,03,09,1, 11.8,1,1, -1.382, 10569.934, 282.541, 52727.556 23/01/12,19:22:28,04,09,1, 11.8,1,1, -1.382, 10569.941, 282.543, 52727.569 23/01/12,19:22:28,05,09,1, 11.8,1,1, -1.382, 10569.938, 282.530, 52727.514 23/01/12,19:22:28,06,09,1, 11.8,1,1, -1.382, 10569.952, 282.510, 52727.562 23/01/12,19:22:28,07,09,1, 11.8,1,1, -1.382, 10569.922, 282.528, 52727.534 23/01/12,19:22:28,08,09,1, 11.8,1,1, -1.382, 10569.954, 282.515, 52727.552 23/01/12,19:22:28,09,09,1, 11.8,1,1, -1.382, 10569.964, 282.521, 52727.538 23/01/12,19:22:28,10,09,1, 11.8,1,1, -1.382, 10569.962, 282.526, 52727.553 23/01/12,19:22:28,11,09,1, 11.8,1,1, -1.382, 10569.962, 282.529, 52727.538 23/01/12,19:22:28,12,09,1, 11.8,1,1, -1.382, 10569.962, 282.531, 52727.564 23/01/12,19:22:28,13,09,1, 11.8,1,1, -1.382, 10569.983, 282.500, 52727.571 23/01/12,19:22:28,14,09,1, 11.8,1,1, -1.382, 10569.961, 282.512, 52727.571 23/01/12,19:22:28,15,09,1, 11.8,1,1, -1.382, 10569.980, 282.524, 52727.554 23/01/12,19:22:28,16,09,1, 11.8,1,1, -1.382, 10569.941, 282.536, 52727.590 23/01/12,19:22:28,17,09,1, 11.8,1,1, -1.382, 10569.970, 282.516, 52727.553 23/01/12,19:22:28,18,09,1, 11.8,1,1, -1.382, 10569.995, 282.530, 52727.565 23/01/12,19:22:28,19,09,1, 11.8,1,1, -1.382, 10569.967, 282.504, 52727.522 23/01/12,19:22:29,00,09,1, 11.8,1,1, -1.379, 10569.960, 282.504, 52727.522 23/01/12,19:22:29,01,09,1, 11.8,1,1, -1.379, 10569.984, 282.519, 52727.521 23/01/12,19:22:29,02,09,1, 11.8,1,1, -1.379, 10569.994, 282.514, 52727.526 23/01/12,19:22:29,03,09,1, 11.8,1,1, -1.379, 10569.982, 282.517, 52727.495 23/01/12,19:22:29,04,09,1, 11.8,1,1, -1.379, 10569.997, 282.538, 52727.555 23/01/12,19:22:29,05,09,1, 11.8,1,1, -1.379, 10569.978, 282.517, 52727.530 23/01/12,19:22:29,06,09,1, 11.8,1,1, -1.379, 10570.022, 282.488, 52727.499 23/01/12,19:22:29,07,09,1, 11.8,1,1, -1.379, 10570.004, 282.517, 52727.520 23/01/12,19:22:29,08,09,1, 11.8,1,1, -1.379, 10570.009, 282.523, 52727.515 23/01/12,19:22:29,09,09,1, 11.8,1,1, -1.379, 10569.975, 282.494, 52727.495 23/01/12,19:22:29,10,09,1, 11.8,1,1, -1.379, 10570.006, 282.507, 52727.501 23/01/12,19:22:29,11,09,1, 11.8,1,1, -1.379, 10570.017, 282.480, 52727.542 23/01/12,19:22:29,12,09,1, 11.8,1,1, -1.379, 10570.003, 282.493, 52727.471 23/01/12,19:22:29,13,09,1, 11.8,1,1, -1.379, 10570.007, 282.518, 52727.500 23/01/12,19:22:29,14,09,1, 11.8,1,1, -1.379, 10570.009, 282.492, 52727.468 23/01/12,19:22:29,15,09,1, 11.8,1,1, -1.379, 10570.028, 282.492, 52727.478 23/01/12,19:22:29,16,09,1, 11.8,1,1, -1.379, 10570.024, 282.503, 52727.504 23/01/12,19:22:29,17,09,1, 11.8,1,1, -1.379, 10570.019, 282.490, 52727.476 23/01/12,19:22:29,18,09,1, 11.8,1,1, -1.379, 10570.045, 282.484, 52727.486 23/01/12,19:22:29,19,09,1, 11.8,1,1, -1.379, 10570.018, 282.493, 52727.448 23/01/12,19:22:30,00,09,1, 12.0,1,1, -1.381, 10570.010, 282.493, 52727.448 23/01/12,19:22:30,01,09,1, 12.0,1,1, -1.381, 10570.028, 282.490, 52727.451 23/01/12,19:22:30,02,09,1, 12.0,1,1, -1.381, 10570.034, 282.486, 52727.472 23/01/12,19:22:30,03,09,1, 12.0,1,1, -1.381, 10570.046, 282.501, 52727.488 23/01/12,19:22:30,04,09,1, 12.0,1,1, -1.381, 10570.041, 282.492, 52727.475 23/01/12,19:22:30,05,09,1, 12.0,1,1, -1.381, 10570.070, 282.485, 52727.499 23/01/12,19:22:30,06,09,1, 12.0,1,1, -1.381, 10570.044, 282.482, 52727.471 23/01/12,19:22:30,07,09,1, 12.0,1,1, -1.381, 10570.041, 282.478, 52727.470 23/01/12,19:22:30,08,09,1, 12.0,1,1, -1.381, 10570.045, 282.474, 52727.455 23/01/12,19:22:30,09,09,1, 12.0,1,1, -1.381, 10570.051, 282.484, 52727.495 23/01/12,19:22:30,10,09,1, 12.0,1,1, -1.381, 10570.033, 282.476, 52727.463 23/01/12,19:22:30,11,09,1, 12.0,1,1, -1.381, 10570.041, 282.480, 52727.453 23/01/12,19:22:30,12,09,1, 12.0,1,1, -1.381, 10570.069, 282.495, 52727.446 23/01/12,19:22:30,13,09,1, 12.0,1,1, -1.381, 10570.063, 282.490, 52727.486 23/01/12,19:22:30,14,09,1, 12.0,1,1, -1.381, 10570.074, 282.487, 52727.468 23/01/12,19:22:30,15,09,1, 12.0,1,1, -1.381, 10570.045, 282.471, 52727.452 23/01/12,19:22:30,16,09,1, 12.0,1,1, -1.381, 10570.052, 282.511, 52727.444 23/01/12,19:22:30,17,09,1, 12.0,1,1, -1.381, 10570.057, 282.495, 52727.446 23/01/12,19:22:30,18,09,1, 12.0,1,1, -1.381, 10570.073, 282.494, 52727.464 23/01/12,19:22:30,19,09,1, 12.0,1,1, -1.381, 10570.048, 282.490, 52727.436 23/01/12,19:22:31,00,09,1, 11.7,1,1, -1.381, 10570.043, 282.490, 52727.436 23/01/12,19:22:31,01,09,1, 11.7,1,1, -1.381, 10570.080, 282.469, 52727.414 23/01/12,19:22:31,02,09,1, 11.7,1,1, -1.381, 10570.056, 282.469, 52727.419 23/01/12,19:22:31,03,09,1, 11.7,1,1, -1.381, 10570.068, 282.453, 52727.414 23/01/12,19:22:31,04,09,1, 11.7,1,1, -1.381, 10570.093, 282.462, 52727.411 23/01/12,19:22:31,05,09,1, 11.7,1,1, -1.381, 10570.065, 282.473, 52727.390 23/01/12,19:22:31,06,09,1, 11.7,1,1, -1.381, 10570.069, 282.488, 52727.404 23/01/12,19:22:31,07,09,1, 11.7,1,1, -1.381, 10570.068, 282.460, 52727.434 23/01/12,19:22:31,08,09,1, 11.7,1,1, -1.381, 10570.094, 282.484, 52727.438 23/01/12,19:22:31,09,09,1, 11.7,1,1, -1.381, 10570.068, 282.500, 52727.412 23/01/12,19:22:31,10,09,1, 11.7,1,1, -1.381, 10570.097, 282.498, 52727.414 23/01/12,19:22:31,11,09,1, 11.7,1,1, -1.381, 10570.084, 282.504, 52727.443 23/01/12,19:22:31,12,09,1, 11.7,1,1, -1.381, 10570.070, 282.496, 52727.421 23/01/12,19:22:31,13,09,1, 11.7,1,1, -1.381, 10570.095, 282.502, 52727.421 23/01/12,19:22:31,14,09,1, 11.7,1,1, -1.381, 10570.085, 282.493, 52727.447 23/01/12,19:22:31,15,09,1, 11.7,1,1, -1.381, 10570.074, 282.490, 52727.394 23/01/12,19:22:31,16,09,1, 11.7,1,1, -1.381, 10570.086, 282.475, 52727.445 23/01/12,19:22:31,17,09,1, 11.7,1,1, -1.381, 10570.083, 282.506, 52727.425 23/01/12,19:22:31,18,09,1, 11.7,1,1, -1.381, 10570.081, 282.479, 52727.414 23/01/12,19:22:31,19,09,1, 11.7,1,1, -1.381, 10570.069, 282.475, 52727.416 23/01/12,19:22:32,00,09,1, 11.9,1,1, -1.378, 10570.068, 282.475, 52727.416 23/01/12,19:22:32,01,09,1, 11.9,1,1, -1.378, 10570.082, 282.476, 52727.375 23/01/12,19:22:32,02,09,1, 11.9,1,1, -1.378, 10570.102, 282.471, 52727.415 23/01/12,19:22:32,03,09,1, 11.9,1,1, -1.378, 10570.092, 282.484, 52727.390 23/01/12,19:22:32,04,09,1, 11.9,1,1, -1.378, 10570.078, 282.486, 52727.426 23/01/12,19:22:32,05,09,1, 11.9,1,1, -1.378, 10570.088, 282.495, 52727.417 23/01/12,19:22:32,06,09,1, 11.9,1,1, -1.378, 10570.063, 282.472, 52727.415 23/01/12,19:22:32,07,09,1, 11.9,1,1, -1.378, 10570.085, 282.470, 52727.416 23/01/12,19:22:32,08,09,1, 11.9,1,1, -1.378, 10570.078, 282.484, 52727.419 23/01/12,19:22:32,09,09,1, 11.9,1,1, -1.378, 10570.082, 282.498, 52727.372 23/01/12,19:22:32,10,09,1, 11.9,1,1, -1.378, 10570.087, 282.489, 52727.380 23/01/12,19:22:32,11,09,1, 11.9,1,1, -1.378, 10570.083, 282.492, 52727.408 23/01/12,19:22:32,12,09,1, 11.9,1,1, -1.378, 10570.113, 282.507, 52727.395 23/01/12,19:22:32,13,09,1, 11.9,1,1, -1.378, 10570.067, 282.475, 52727.404 23/01/12,19:22:32,14,09,1, 11.9,1,1, -1.378, 10570.080, 282.484, 52727.390 23/01/12,19:22:32,15,09,1, 11.9,1,1, -1.378, 10570.094, 282.494, 52727.412 23/01/12,19:22:32,16,09,1, 11.9,1,1, -1.378, 10570.083, 282.495, 52727.396 23/01/12,19:22:32,17,09,1, 11.9,1,1, -1.378, 10570.103, 282.479, 52727.397 23/01/12,19:22:32,18,09,1, 11.9,1,1, -1.378, 10570.107, 282.494, 52727.379 23/01/12,19:22:32,19,09,1, 11.9,1,1, -1.378, 10570.098, 282.494, 52727.374 23/01/12,19:22:33,00,07,1, 11.9,1,1, -1.376, 10570.093, 282.494, 52727.374 23/01/12,19:22:33,01,07,1, 11.9,1,1, -1.376, 10570.100, 282.488, 52727.369 23/01/12,19:22:33,02,07,1, 11.9,1,1, -1.376, 10570.092, 282.505, 52727.372 23/01/12,19:22:33,03,07,1, 11.9,1,1, -1.376, 10570.122, 282.493, 52727.394 23/01/12,19:22:33,04,07,1, 11.9,1,1, -1.376, 10570.090, 282.508, 52727.323 23/01/12,19:22:33,05,07,1, 11.9,1,1, -1.376, 10570.102, 282.487, 52727.360 23/01/12,19:22:33,06,07,1, 11.9,1,1, -1.376, 10570.116, 282.507, 52727.330 23/01/12,19:22:33,07,07,1, 11.9,1,1, -1.376, 10570.102, 282.476, 52727.347 23/01/12,19:22:33,08,07,1, 11.9,1,1, -1.376, 10570.096, 282.485, 52727.369 23/01/12,19:22:33,09,07,1, 11.9,1,1, -1.376, 10570.105, 282.497, 52727.348 23/01/12,19:22:33,10,07,1, 11.9,1,1, -1.376, 10570.101, 282.486, 52727.344 23/01/12,19:22:33,11,07,1, 11.9,1,1, -1.376, 10570.098, 282.483, 52727.355 23/01/12,19:22:33,12,07,1, 11.9,1,1, -1.376, 10570.092, 282.496, 52727.332 23/01/12,19:22:33,13,07,1, 11.9,1,1, -1.376, 10570.087, 282.483, 52727.321 23/01/12,19:22:33,14,07,1, 11.9,1,1, -1.376, 10570.110, 282.491, 52727.344 23/01/12,19:22:33,15,07,1, 11.9,1,1, -1.376, 10570.104, 282.519, 52727.357 23/01/12,19:22:33,16,07,1, 11.9,1,1, -1.376, 10570.107, 282.530, 52727.312 23/01/12,19:22:33,17,07,1, 11.9,1,1, -1.376, 10570.100, 282.499, 52727.345 23/01/12,19:22:33,18,07,1, 11.9,1,1, -1.376, 10570.104, 282.512, 52727.318 23/01/12,19:22:33,19,07,1, 11.9,1,1, -1.376, 10570.122, 282.522, 52727.342 23/01/12,19:22:34,00,08,1, 11.9,1,1, -1.380, 10570.118, 282.522, 52727.342 23/01/12,19:22:34,01,08,1, 11.9,1,1, -1.380, 10570.089, 282.523, 52727.296 23/01/12,19:22:34,02,08,1, 11.9,1,1, -1.380, 10570.121, 282.531, 52727.289 23/01/12,19:22:34,03,08,1, 11.9,1,1, -1.380, 10570.119, 282.516, 52727.307 23/01/12,19:22:34,04,08,1, 11.9,1,1, -1.380, 10570.113, 282.531, 52727.327 23/01/12,19:22:34,05,08,1, 11.9,1,1, -1.380, 10570.113, 282.497, 52727.324 23/01/12,19:22:34,06,08,1, 11.9,1,1, -1.380, 10570.128, 282.531, 52727.304 23/01/12,19:22:34,07,08,1, 11.9,1,1, -1.380, 10570.113, 282.511, 52727.292 23/01/12,19:22:34,08,08,1, 11.9,1,1, -1.380, 10570.100, 282.516, 52727.305 23/01/12,19:22:34,09,08,1, 11.9,1,1, -1.380, 10570.121, 282.551, 52727.303 23/01/12,19:22:34,10,08,1, 11.9,1,1, -1.380, 10570.096, 282.538, 52727.299 23/01/12,19:22:34,11,08,1, 11.9,1,1, -1.380, 10570.109, 282.577, 52727.304 23/01/12,19:22:34,12,08,1, 11.9,1,1, -1.380, 10570.109, 282.529, 52727.292 23/01/12,19:22:34,13,08,1, 11.9,1,1, -1.380, 10570.126, 282.551, 52727.289 23/01/12,19:22:34,14,08,1, 11.9,1,1, -1.380, 10570.098, 282.514, 52727.290 23/01/12,19:22:34,15,08,1, 11.9,1,1, -1.380, 10570.115, 282.527, 52727.277 23/01/12,19:22:34,16,08,1, 11.9,1,1, -1.380, 10570.113, 282.524, 52727.306 23/01/12,19:22:34,17,08,1, 11.9,1,1, -1.380, 10570.110, 282.506, 52727.290 23/01/12,19:22:34,18,08,1, 11.9,1,1, -1.380, 10570.100, 282.536, 52727.302 23/01/12,19:22:34,19,08,1, 11.9,1,1, -1.380, 10570.112, 282.530, 52727.271 23/01/12,19:22:35,00,08,1, 11.9,1,1, -1.379, 10570.110, 282.530, 52727.271 23/01/12,19:22:35,01,08,1, 11.9,1,1, -1.379, 10570.128, 282.515, 52727.290 23/01/12,19:22:35,02,08,1, 11.9,1,1, -1.379, 10570.112, 282.511, 52727.248 23/01/12,19:22:35,03,08,1, 11.9,1,1, -1.379, 10570.110, 282.516, 52727.258 23/01/12,19:22:35,04,08,1, 11.9,1,1, -1.379, 10570.109, 282.511, 52727.258 23/01/12,19:22:35,05,08,1, 11.9,1,1, -1.379, 10570.115, 282.532, 52727.262 23/01/12,19:22:35,06,08,1, 11.9,1,1, -1.379, 10570.119, 282.524, 52727.253 23/01/12,19:22:35,07,08,1, 11.9,1,1, -1.379, 10570.111, 282.528, 52727.250 23/01/12,19:22:35,08,08,1, 11.9,1,1, -1.379, 10570.131, 282.541, 52727.296 23/01/12,19:22:35,09,08,1, 11.9,1,1, -1.379, 10570.112, 282.537, 52727.283 23/01/12,19:22:35,10,08,1, 11.9,1,1, -1.379, 10570.128, 282.518, 52727.286 23/01/12,19:22:35,11,08,1, 11.9,1,1, -1.379, 10570.125, 282.535, 52727.231 23/01/12,19:22:35,12,08,1, 11.9,1,1, -1.379, 10570.130, 282.526, 52727.295 23/01/12,19:22:35,13,08,1, 11.9,1,1, -1.379, 10570.097, 282.533, 52727.227 23/01/12,19:22:35,14,08,1, 11.9,1,1, -1.379, 10570.135, 282.486, 52727.242 23/01/12,19:22:35,15,08,1, 11.9,1,1, -1.379, 10570.139, 282.496, 52727.243 23/01/12,19:22:35,16,08,1, 11.9,1,1, -1.379, 10570.138, 282.515, 52727.253 23/01/12,19:22:35,17,08,1, 11.9,1,1, -1.379, 10570.150, 282.504, 52727.258 23/01/12,19:22:35,18,08,1, 11.9,1,1, -1.379, 10570.141, 282.512, 52727.237 23/01/12,19:22:35,19,08,1, 11.9,1,1, -1.379, 10570.123, 282.505, 52727.274 23/01/12,19:22:36,00,08,1, 11.9,1,1, -1.382, 10570.118, 282.505, 52727.274 23/01/12,19:22:36,01,08,1, 11.9,1,1, -1.382, 10570.130, 282.521, 52727.256 23/01/12,19:22:36,02,08,1, 11.9,1,1, -1.382, 10570.154, 282.518, 52727.208 23/01/12,19:22:36,03,08,1, 11.9,1,1, -1.382, 10570.160, 282.541, 52727.233 23/01/12,19:22:36,04,08,1, 11.9,1,1, -1.382, 10570.152, 282.538, 52727.233 23/01/12,19:22:36,05,08,1, 11.9,1,1, -1.382, 10570.130, 282.517, 52727.237 23/01/12,19:22:36,06,08,1, 11.9,1,1, -1.382, 10570.137, 282.536, 52727.218 23/01/12,19:22:36,07,08,1, 11.9,1,1, -1.382, 10570.148, 282.527, 52727.190 23/01/12,19:22:36,08,08,1, 11.9,1,1, -1.382, 10570.126, 282.512, 52727.148 23/01/12,19:22:36,09,08,1, 11.9,1,1, -1.382, 10570.140, 282.542, 52727.184 23/01/12,19:22:36,10,08,1, 11.9,1,1, -1.382, 10570.140, 282.504, 52727.205 23/01/12,19:22:36,11,08,1, 11.9,1,1, -1.382, 10570.162, 282.531, 52727.208 23/01/12,19:22:36,12,08,1, 11.9,1,1, -1.382, 10570.158, 282.528, 52727.163 23/01/12,19:22:36,13,08,1, 11.9,1,1, -1.382, 10570.169, 282.521, 52727.105 23/01/12,19:22:36,14,08,1, 11.9,1,1, -1.382, 10570.163, 282.512, 52727.234 23/01/12,19:22:36,15,08,1, 11.9,1,1, -1.382, 10570.142, 282.520, 52727.221 23/01/12,19:22:36,16,08,1, 11.9,1,1, -1.382, 10570.149, 282.539, 52727.237 23/01/12,19:22:36,17,08,1, 11.9,1,1, -1.382, 10570.141, 282.500, 52727.215 23/01/12,19:22:36,18,08,1, 11.9,1,1, -1.382, 10570.141, 282.549, 52727.196 23/01/12,19:22:36,19,08,1, 11.9,1,1, -1.382, 10570.136, 282.491, 52727.195 23/01/12,19:22:37,00,09,1, 11.8,1,1, -1.381, 10570.135, 282.491, 52727.195 23/01/12,19:22:37,01,09,1, 11.8,1,1, -1.381, 10570.190, 282.513, 52727.212 23/01/12,19:22:37,02,09,1, 11.8,1,1, -1.381, 10570.158, 282.521, 52727.179 23/01/12,19:22:37,03,09,1, 11.8,1,1, -1.381, 10570.169, 282.538, 52727.200 23/01/12,19:22:37,04,09,1, 11.8,1,1, -1.381, 10570.188, 282.529, 52727.172 23/01/12,19:22:37,05,09,1, 11.8,1,1, -1.381, 10570.167, 282.535, 52727.186 23/01/12,19:22:37,06,09,1, 11.8,1,1, -1.381, 10570.152, 282.522, 52727.182 23/01/12,19:22:37,07,09,1, 11.8,1,1, -1.381, 10570.157, 282.551, 52727.157 23/01/12,19:22:37,08,09,1, 11.8,1,1, -1.381, 10570.185, 282.527, 52727.182 23/01/12,19:22:37,09,09,1, 11.8,1,1, -1.381, 10570.195, 282.516, 52727.185 23/01/12,19:22:37,10,09,1, 11.8,1,1, -1.381, 10570.169, 282.513, 52727.148 23/01/12,19:22:37,11,09,1, 11.8,1,1, -1.381, 10570.191, 282.534, 52727.135 23/01/12,19:22:37,12,09,1, 11.8,1,1, -1.381, 10570.191, 282.527, 52727.024 23/01/12,19:22:37,13,09,1, 11.8,1,1, -1.381, 10570.172, 282.561, 52727.208 23/01/12,19:22:37,14,09,1, 11.8,1,1, -1.381, 10570.160, 282.557, 52727.154 23/01/12,19:22:37,15,09,1, 11.8,1,1, -1.381, 10570.171, 282.553, 52727.165 23/01/12,19:22:37,16,09,1, 11.8,1,1, -1.381, 10570.186, 282.521, 52727.145 23/01/12,19:22:37,17,09,1, 11.8,1,1, -1.381, 10570.181, 282.551, 52727.085 23/01/12,19:22:37,18,09,1, 11.8,1,1, -1.381, 10570.164, 282.512, 52727.107 23/01/12,19:22:37,19,09,1, 11.8,1,1, -1.381, 10570.187, 282.524, 52727.115 23/01/12,19:22:38,00,08,1, 11.8,1,1, -1.378, 10570.185, 282.524, 52727.115 23/01/12,19:22:38,01,08,1, 11.8,1,1, -1.378, 10570.176, 282.543, 52727.120 23/01/12,19:22:38,02,08,1, 11.8,1,1, -1.378, 10570.191, 282.541, 52727.104 23/01/12,19:22:38,03,08,1, 11.8,1,1, -1.378, 10570.187, 282.546, 52727.103 23/01/12,19:22:38,04,08,1, 11.8,1,1, -1.378, 10570.163, 282.528, 52727.105 23/01/12,19:22:38,05,08,1, 11.8,1,1, -1.378, 10570.187, 282.533, 52727.127 23/01/12,19:22:38,06,08,1, 11.8,1,1, -1.378, 10570.195, 282.542, 52727.112 23/01/12,19:22:38,07,08,1, 11.8,1,1, -1.378, 10570.180, 282.509, 52727.146 23/01/12,19:22:38,08,08,1, 11.8,1,1, -1.378, 10570.208, 282.522, 52727.118 23/01/12,19:22:38,09,08,1, 11.8,1,1, -1.378, 10570.189, 282.524, 52727.125 23/01/12,19:22:38,10,08,1, 11.8,1,1, -1.378, 10570.177, 282.519, 52727.074 23/01/12,19:22:38,11,08,1, 11.8,1,1, -1.378, 10570.198, 282.521, 52727.063 23/01/12,19:22:38,12,08,1, 11.8,1,1, -1.378, 10570.183, 282.509, 52727.143 23/01/12,19:22:38,13,08,1, 11.8,1,1, -1.378, 10570.188, 282.526, 52727.114 23/01/12,19:22:38,14,08,1, 11.8,1,1, -1.378, 10570.186, 282.521, 52727.114 23/01/12,19:22:38,15,08,1, 11.8,1,1, -1.378, 10570.192, 282.525, 52727.130 23/01/12,19:22:38,16,08,1, 11.8,1,1, -1.378, 10570.201, 282.516, 52727.051 23/01/12,19:22:38,17,08,1, 11.8,1,1, -1.378, 10570.179, 282.550, 52727.111 23/01/12,19:22:38,18,08,1, 11.8,1,1, -1.378, 10570.182, 282.528, 52727.074 23/01/12,19:22:38,19,08,1, 11.8,1,1, -1.378, 10570.197, 282.533, 52727.108 23/01/12,19:22:39,00,09,1, 11.9,1,1, -1.375, 10570.194, 282.533, 52727.108 23/01/12,19:22:39,01,09,1, 11.9,1,1, -1.375, 10570.181, 282.517, 52726.936 23/01/12,19:22:39,02,09,1, 11.9,1,1, -1.375, 10570.195, 282.536, 52727.106 23/01/12,19:22:39,03,09,1, 11.9,1,1, -1.375, 10570.192, 282.502, 52727.087 23/01/12,19:22:39,04,09,1, 11.9,1,1, -1.375, 10570.211, 282.519, 52727.049 23/01/12,19:22:39,05,09,1, 11.9,1,1, -1.375, 10570.177, 282.510, 52727.052 23/01/12,19:22:39,06,09,1, 11.9,1,1, -1.375, 10570.201, 282.517, 52727.069 23/01/12,19:22:39,07,09,1, 11.9,1,1, -1.375, 10570.171, 282.513, 52727.048 23/01/12,19:22:39,08,09,1, 11.9,1,1, -1.375, 10570.186, 282.509, 52727.028 23/01/12,19:22:39,09,09,1, 11.9,1,1, -1.375, 10570.216, 282.499, 52727.107 23/01/12,19:22:39,10,09,1, 11.9,1,1, -1.375, 10570.185, 282.535, 52727.034 23/01/12,19:22:39,11,09,1, 11.9,1,1, -1.375, 10570.190, 282.515, 52727.043 23/01/12,19:22:39,12,09,1, 11.9,1,1, -1.375, 10570.207, 282.518, 52727.026 23/01/12,19:22:39,13,09,1, 11.9,1,1, -1.375, 10570.194, 282.499, 52727.017 23/01/12,19:22:39,14,09,1, 11.9,1,1, -1.375, 10570.208, 282.508, 52726.982 23/01/12,19:22:39,15,09,1, 11.9,1,1, -1.375, 10570.198, 282.497, 52726.982 23/01/12,19:22:39,16,09,1, 11.9,1,1, -1.375, 10570.196, 282.486, 52726.972 23/01/12,19:22:39,17,09,1, 11.9,1,1, -1.375, 10570.177, 282.509, 52727.017 23/01/12,19:22:39,18,09,1, 11.9,1,1, -1.375, 10570.202, 282.507, 52726.986 23/01/12,19:22:39,19,09,1, 11.9,1,1, -1.375, 10570.189, 282.502, 52726.968 23/01/12,19:22:40,00,09,1, 11.8,1,1, -1.380, 10570.185, 282.502, 52726.968 23/01/12,19:22:40,01,09,1, 11.8,1,1, -1.380, 10570.204, 282.507, 52726.968 23/01/12,19:22:40,02,09,1, 11.8,1,1, -1.380, 10570.213, 282.485, 52726.971 23/01/12,19:22:40,03,09,1, 11.8,1,1, -1.380, 10570.204, 282.482, 52726.962 23/01/12,19:22:40,04,09,1, 11.8,1,1, -1.380, 10570.191, 282.475, 52727.003 23/01/12,19:22:40,05,09,1, 11.8,1,1, -1.380, 10570.204, 282.467, 52726.995 23/01/12,19:22:40,06,09,1, 11.8,1,1, -1.380, 10570.208, 282.483, 52726.958 23/01/12,19:22:40,07,09,1, 11.8,1,1, -1.380, 10570.199, 282.501, 52726.963 23/01/12,19:22:40,08,09,1, 11.8,1,1, -1.380, 10570.210, 282.493, 52726.967 23/01/12,19:22:40,09,09,1, 11.8,1,1, -1.380, 10570.212, 282.485, 52726.968 23/01/12,19:22:40,10,09,1, 11.8,1,1, -1.380, 10570.225, 282.476, 52726.941 23/01/12,19:22:40,11,09,1, 11.8,1,1, -1.380, 10570.220, 282.486, 52726.972 23/01/12,19:22:40,12,09,1, 11.8,1,1, -1.380, 10570.251, 282.501, 52726.957 23/01/12,19:22:40,13,09,1, 11.8,1,1, -1.380, 10570.239, 282.530, 52726.945 23/01/12,19:22:40,14,09,1, 11.8,1,1, -1.380, 10570.220, 282.481, 52726.935 23/01/12,19:22:40,15,09,1, 11.8,1,1, -1.380, 10570.235, 282.488, 52726.965 23/01/12,19:22:40,16,09,1, 11.8,1,1, -1.380, 10570.221, 282.468, 52726.903 23/01/12,19:22:40,17,09,1, 11.8,1,1, -1.380, 10570.237, 282.471, 52726.942 23/01/12,19:22:40,18,09,1, 11.8,1,1, -1.380, 10570.234, 282.500, 52726.946 23/01/12,19:22:40,19,09,1, 11.8,1,1, -1.380, 10570.228, 282.514, 52726.926 23/01/12,19:22:41,00,09,1, 11.9,1,1, -1.376, 10570.227, 282.514, 52726.926 23/01/12,19:22:41,01,09,1, 11.9,1,1, -1.376, 10570.268, 282.512, 52726.912 23/01/12,19:22:41,02,09,1, 11.9,1,1, -1.376, 10570.246, 282.495, 52726.942 23/01/12,19:22:41,03,09,1, 11.9,1,1, -1.376, 10570.255, 282.477, 52726.916 23/01/12,19:22:41,04,09,1, 11.9,1,1, -1.376, 10570.221, 282.468, 52726.922 23/01/12,19:22:41,05,09,1, 11.9,1,1, -1.376, 10570.224, 282.476, 52726.903 23/01/12,19:22:41,06,09,1, 11.9,1,1, -1.376, 10570.260, 282.483, 52726.899 23/01/12,19:22:41,07,09,1, 11.9,1,1, -1.376, 10570.269, 282.491, 52726.902 23/01/12,19:22:41,08,09,1, 11.9,1,1, -1.376, 10570.263, 282.480, 52726.893 23/01/12,19:22:41,09,09,1, 11.9,1,1, -1.376, 10570.274, 282.474, 52726.927 23/01/12,19:22:41,10,09,1, 11.9,1,1, -1.376, 10570.280, 282.488, 52726.913 23/01/12,19:22:41,11,09,1, 11.9,1,1, -1.376, 10570.269, 282.463, 52726.877 23/01/12,19:22:41,12,09,1, 11.9,1,1, -1.376, 10570.294, 282.488, 52726.900 23/01/12,19:22:41,13,09,1, 11.9,1,1, -1.376, 10570.279, 282.465, 52726.884 23/01/12,19:22:41,14,09,1, 11.9,1,1, -1.376, 10570.256, 282.456, 52726.892 23/01/12,19:22:41,15,09,1, 11.9,1,1, -1.376, 10570.285, 282.486, 52726.840 23/01/12,19:22:41,16,09,1, 11.9,1,1, -1.376, 10570.266, 282.457, 52726.847 23/01/12,19:22:41,17,09,1, 11.9,1,1, -1.376, 10570.259, 282.476, 52726.805 23/01/12,19:22:41,18,09,1, 11.9,1,1, -1.376, 10570.331, 282.483, 52726.797 23/01/12,19:22:41,19,09,1, 11.9,1,1, -1.376, 10570.274, 282.478, 52726.823 23/01/12,19:22:42,00,09,1, 11.9,1,1, -1.377, 10570.269, 282.478, 52726.823 23/01/12,19:22:42,01,09,1, 11.9,1,1, -1.377, 10570.284, 282.457, 52726.846 23/01/12,19:22:42,02,09,1, 11.9,1,1, -1.377, 10570.304, 282.470, 52726.817 23/01/12,19:22:42,03,09,1, 11.9,1,1, -1.377, 10570.314, 282.461, 52726.844 23/01/12,19:22:42,04,09,1, 11.9,1,1, -1.377, 10570.300, 282.477, 52726.838 23/01/12,19:22:42,05,09,1, 11.9,1,1, -1.377, 10570.292, 282.447, 52726.868 23/01/12,19:22:42,06,09,1, 11.9,1,1, -1.377, 10570.307, 282.456, 52726.813 23/01/12,19:22:42,07,09,1, 11.9,1,1, -1.377, 10570.315, 282.481, 52726.852 23/01/12,19:22:42,08,09,1, 11.9,1,1, -1.377, 10570.311, 282.439, 52726.840 23/01/12,19:22:42,09,09,1, 11.9,1,1, -1.377, 10570.314, 282.460, 52726.832 23/01/12,19:22:42,10,09,1, 11.9,1,1, -1.377, 10570.322, 282.466, 52726.852 23/01/12,19:22:42,11,09,1, 11.9,1,1, -1.377, 10570.323, 282.455, 52726.800 23/01/12,19:22:42,12,09,1, 11.9,1,1, -1.377, 10570.346, 282.479, 52726.809 23/01/12,19:22:42,13,09,1, 11.9,1,1, -1.377, 10570.339, 282.458, 52726.816 23/01/12,19:22:42,14,09,1, 11.9,1,1, -1.377, 10570.329, 282.454, 52726.818 23/01/12,19:22:42,15,09,1, 11.9,1,1, -1.377, 10570.348, 282.438, 52726.838 23/01/12,19:22:42,16,09,1, 11.9,1,1, -1.377, 10570.342, 282.453, 52726.834 23/01/12,19:22:42,17,09,1, 11.9,1,1, -1.377, 10570.341, 282.448, 52726.788 23/01/12,19:22:42,18,09,1, 11.9,1,1, -1.377, 10570.369, 282.427, 52726.828 23/01/12,19:22:42,19,09,1, 11.9,1,1, -1.377, 10570.361, 282.454, 52726.794 23/01/12,19:22:43,00,08,1, 12.0,1,1, -1.377, 10570.360, 282.454, 52726.794 23/01/12,19:22:43,01,08,1, 12.0,1,1, -1.377, 10570.385, 282.441, 52726.810 23/01/12,19:22:43,02,08,1, 12.0,1,1, -1.377, 10570.356, 282.456, 52726.809 23/01/12,19:22:43,03,08,1, 12.0,1,1, -1.377, 10570.370, 282.474, 52726.801 23/01/12,19:22:43,04,08,1, 12.0,1,1, -1.377, 10570.366, 282.467, 52726.787 23/01/12,19:22:43,05,08,1, 12.0,1,1, -1.377, 10570.367, 282.467, 52726.788 23/01/12,19:22:43,06,08,1, 12.0,1,1, -1.377, 10570.377, 282.446, 52726.763 23/01/12,19:22:43,07,08,1, 12.0,1,1, -1.377, 10570.387, 282.473, 52726.795 23/01/12,19:22:43,08,08,1, 12.0,1,1, -1.377, 10570.372, 282.434, 52726.710 23/01/12,19:22:43,09,08,1, 12.0,1,1, -1.377, 10570.390, 282.461, 52726.756 23/01/12,19:22:43,10,08,1, 12.0,1,1, -1.377, 10570.406, 282.443, 52726.746 23/01/12,19:22:43,11,08,1, 12.0,1,1, -1.377, 10570.416, 282.479, 52726.768 23/01/12,19:22:43,12,08,1, 12.0,1,1, -1.377, 10570.413, 282.448, 52726.761 23/01/12,19:22:43,13,08,1, 12.0,1,1, -1.377, 10570.400, 282.449, 52726.746 23/01/12,19:22:43,14,08,1, 12.0,1,1, -1.377, 10570.395, 282.461, 52726.725 23/01/12,19:22:43,15,08,1, 12.0,1,1, -1.377, 10570.420, 282.434, 52726.725 23/01/12,19:22:43,16,08,1, 12.0,1,1, -1.377, 10570.409, 282.453, 52726.758 23/01/12,19:22:43,17,08,1, 12.0,1,1, -1.377, 10570.423, 282.444, 52726.720 23/01/12,19:22:43,18,08,1, 12.0,1,1, -1.377, 10570.413, 282.451, 52726.740 23/01/12,19:22:43,19,08,1, 12.0,1,1, -1.377, 10570.450, 282.449, 52726.732 23/01/12,19:22:44,00,08,1, 12.0,1,1, -1.375, 10570.444, 282.449, 52726.732 23/01/12,19:22:44,01,08,1, 12.0,1,1, -1.375, 10570.455, 282.444, 52726.736 23/01/12,19:22:44,02,08,1, 12.0,1,1, -1.375, 10570.472, 282.427, 52726.705 23/01/12,19:22:44,03,08,1, 12.0,1,1, -1.375, 10570.473, 282.434, 52726.712 23/01/12,19:22:44,04,08,1, 12.0,1,1, -1.375, 10570.439, 282.431, 52726.719 23/01/12,19:22:44,05,08,1, 12.0,1,1, -1.375, 10570.486, 282.431, 52726.706 23/01/12,19:22:44,06,08,1, 12.0,1,1, -1.375, 10570.467, 282.421, 52726.675 23/01/12,19:22:44,07,08,1, 12.0,1,1, -1.375, 10570.471, 282.415, 52726.699 23/01/12,19:22:44,08,08,1, 12.0,1,1, -1.375, 10570.471, 282.410, 52726.697 23/01/12,19:22:44,09,08,1, 12.0,1,1, -1.375, 10570.499, 282.411, 52726.693 23/01/12,19:22:44,10,08,1, 12.0,1,1, -1.375, 10570.487, 282.444, 52726.667 23/01/12,19:22:44,11,08,1, 12.0,1,1, -1.375, 10570.521, 282.425, 52726.679 23/01/12,19:22:44,12,08,1, 12.0,1,1, -1.375, 10570.515, 282.432, 52726.683 23/01/12,19:22:44,13,08,1, 12.0,1,1, -1.375, 10570.517, 282.420, 52726.728 23/01/12,19:22:44,14,08,1, 12.0,1,1, -1.375, 10570.521, 282.419, 52726.709 23/01/12,19:22:44,15,08,1, 12.0,1,1, -1.375, 10570.532, 282.388, 52726.730 23/01/12,19:22:44,16,08,1, 12.0,1,1, -1.375, 10570.532, 282.429, 52726.723 23/01/12,19:22:44,17,08,1, 12.0,1,1, -1.375, 10570.537, 282.441, 52726.684 23/01/12,19:22:44,18,08,1, 12.0,1,1, -1.375, 10570.517, 282.437, 52726.680 23/01/12,19:22:44,19,08,1, 12.0,1,1, -1.375, 10570.521, 282.455, 52726.691 23/01/12,19:22:45,00,09,1, 11.8,1,1, -1.377, 10570.519, 282.455, 52726.691 23/01/12,19:22:45,01,09,1, 11.8,1,1, -1.377, 10570.560, 282.450, 52726.696 23/01/12,19:22:45,02,09,1, 11.8,1,1, -1.377, 10570.530, 282.440, 52726.513 23/01/12,19:22:45,03,09,1, 11.8,1,1, -1.377, 10570.541, 282.444, 52726.666 23/01/12,19:22:45,04,09,1, 11.8,1,1, -1.377, 10570.557, 282.445, 52726.673 23/01/12,19:22:45,05,09,1, 11.8,1,1, -1.377, 10570.549, 282.439, 52726.670 23/01/12,19:22:45,06,09,1, 11.8,1,1, -1.377, 10570.580, 282.465, 52726.672 23/01/12,19:22:45,07,09,1, 11.8,1,1, -1.377, 10570.561, 282.452, 52726.632 23/01/12,19:22:45,08,09,1, 11.8,1,1, -1.377, 10570.572, 282.443, 52726.631 23/01/12,19:22:45,09,09,1, 11.8,1,1, -1.377, 10570.582, 282.467, 52726.607 23/01/12,19:22:45,10,09,1, 11.8,1,1, -1.377, 10570.588, 282.467, 52726.651 23/01/12,19:22:45,11,09,1, 11.8,1,1, -1.377, 10570.603, 282.462, 52726.650 23/01/12,19:22:45,12,09,1, 11.8,1,1, -1.377, 10570.605, 282.491, 52726.678 23/01/12,19:22:45,13,09,1, 11.8,1,1, -1.377, 10570.607, 282.484, 52726.657 23/01/12,19:22:45,14,09,1, 11.8,1,1, -1.377, 10570.628, 282.468, 52726.652 23/01/12,19:22:45,15,09,1, 11.8,1,1, -1.377, 10570.623, 282.458, 52726.637 23/01/12,19:22:45,16,09,1, 11.8,1,1, -1.377, 10570.604, 282.448, 52726.605 23/01/12,19:22:45,17,09,1, 11.8,1,1, -1.377, 10570.606, 282.464, 52726.659 23/01/12,19:22:45,18,09,1, 11.8,1,1, -1.377, 10570.616, 282.459, 52726.631 23/01/12,19:22:45,19,09,1, 11.8,1,1, -1.377, 10570.625, 282.459, 52726.607 23/01/12,19:22:46,00,09,1, 11.9,1,1, -1.378, 10570.619, 282.459, 52726.607 23/01/12,19:22:46,01,09,1, 11.9,1,1, -1.378, 10570.626, 282.445, 52726.614 23/01/12,19:22:46,02,09,1, 11.9,1,1, -1.378, 10570.609, 282.481, 52726.622 23/01/12,19:22:46,03,09,1, 11.9,1,1, -1.378, 10570.623, 282.497, 52726.604 23/01/12,19:22:46,04,09,1, 11.9,1,1, -1.378, 10570.660, 282.487, 52726.633 23/01/12,19:22:46,05,09,1, 11.9,1,1, -1.378, 10570.619, 282.488, 52726.617 23/01/12,19:22:46,06,09,1, 11.9,1,1, -1.378, 10570.659, 282.505, 52726.600 23/01/12,19:22:46,07,09,1, 11.9,1,1, -1.378, 10570.663, 282.494, 52726.658 23/01/12,19:22:46,08,09,1, 11.9,1,1, -1.378, 10570.648, 282.515, 52726.604 23/01/12,19:22:46,09,09,1, 11.9,1,1, -1.378, 10570.668, 282.515, 52726.606 23/01/12,19:22:46,10,09,1, 11.9,1,1, -1.378, 10570.657, 282.492, 52726.645 23/01/12,19:22:46,11,09,1, 11.9,1,1, -1.378, 10570.689, 282.509, 52726.637 23/01/12,19:22:46,12,09,1, 11.9,1,1, -1.378, 10570.648, 282.492, 52726.630 23/01/12,19:22:46,13,09,1, 11.9,1,1, -1.378, 10570.674, 282.498, 52726.616 23/01/12,19:22:46,14,09,1, 11.9,1,1, -1.378, 10570.681, 282.496, 52726.569 23/01/12,19:22:46,15,09,1, 11.9,1,1, -1.378, 10570.661, 282.511, 52726.571 23/01/12,19:22:46,16,09,1, 11.9,1,1, -1.378, 10570.669, 282.506, 52726.602 23/01/12,19:22:46,17,09,1, 11.9,1,1, -1.378, 10570.683, 282.505, 52726.595 23/01/12,19:22:46,18,09,1, 11.9,1,1, -1.378, 10570.679, 282.511, 52726.610 23/01/12,19:22:46,19,09,1, 11.9,1,1, -1.378, 10570.692, 282.505, 52726.593 23/01/12,19:22:47,00,09,1, 11.9,1,1, -1.381, 10570.686, 282.505, 52726.593 23/01/12,19:22:47,01,09,1, 11.9,1,1, -1.381, 10570.708, 282.528, 52726.580 23/01/12,19:22:47,02,09,1, 11.9,1,1, -1.381, 10570.706, 282.516, 52726.603 23/01/12,19:22:47,03,09,1, 11.9,1,1, -1.381, 10570.700, 282.500, 52726.581 23/01/12,19:22:47,04,09,1, 11.9,1,1, -1.381, 10570.710, 282.527, 52726.586 23/01/12,19:22:47,05,09,1, 11.9,1,1, -1.381, 10570.712, 282.518, 52726.575 23/01/12,19:22:47,06,09,1, 11.9,1,1, -1.381, 10570.719, 282.545, 52726.552 23/01/12,19:22:47,07,09,1, 11.9,1,1, -1.381, 10570.705, 282.539, 52726.536 23/01/12,19:22:47,08,09,1, 11.9,1,1, -1.381, 10570.719, 282.534, 52726.557 23/01/12,19:22:47,09,09,1, 11.9,1,1, -1.381, 10570.747, 282.531, 52726.569 23/01/12,19:22:47,10,09,1, 11.9,1,1, -1.381, 10570.762, 282.526, 52726.550 23/01/12,19:22:47,11,09,1, 11.9,1,1, -1.381, 10570.763, 282.535, 52726.551 23/01/12,19:22:47,12,09,1, 11.9,1,1, -1.381, 10570.766, 282.558, 52726.485 23/01/12,19:22:47,13,09,1, 11.9,1,1, -1.381, 10570.770, 282.521, 52726.535 23/01/12,19:22:47,14,09,1, 11.9,1,1, -1.381, 10570.743, 282.551, 52726.529 23/01/12,19:22:47,15,09,1, 11.9,1,1, -1.381, 10570.786, 282.567, 52726.525 23/01/12,19:22:47,16,09,1, 11.9,1,1, -1.381, 10570.762, 282.554, 52726.551 23/01/12,19:22:47,17,09,1, 11.9,1,1, -1.381, 10570.749, 282.543, 52726.543 23/01/12,19:22:47,18,09,1, 11.9,1,1, -1.381, 10570.789, 282.554, 52726.686 23/01/12,19:22:47,19,09,1, 11.9,1,1, -1.381, 10570.769, 282.543, 52726.581 23/01/12,19:22:48,00,09,1, 11.8,1,1, -1.381, 10570.761, 282.543, 52726.581 23/01/12,19:22:48,01,09,1, 11.8,1,1, -1.381, 10570.777, 282.576, 52726.531 23/01/12,19:22:48,02,09,1, 11.8,1,1, -1.381, 10570.794, 282.560, 52726.523 23/01/12,19:22:48,03,09,1, 11.8,1,1, -1.381, 10570.791, 282.548, 52726.560 23/01/12,19:22:48,04,09,1, 11.8,1,1, -1.381, 10570.786, 282.552, 52726.542 23/01/12,19:22:48,05,09,1, 11.8,1,1, -1.381, 10570.795, 282.564, 52726.563 23/01/12,19:22:48,06,09,1, 11.8,1,1, -1.381, 10570.800, 282.560, 52726.529 23/01/12,19:22:48,07,09,1, 11.8,1,1, -1.381, 10570.812, 282.566, 52726.543 23/01/12,19:22:48,08,09,1, 11.8,1,1, -1.381, 10570.812, 282.537, 52726.568 23/01/12,19:22:48,09,09,1, 11.8,1,1, -1.381, 10570.827, 282.537, 52726.532 23/01/12,19:22:48,10,09,1, 11.8,1,1, -1.381, 10570.780, 282.546, 52726.570 23/01/12,19:22:48,11,09,1, 11.8,1,1, -1.381, 10570.831, 282.554, 52726.493 23/01/12,19:22:48,12,09,1, 11.8,1,1, -1.381, 10570.870, 282.559, 52726.484 23/01/12,19:22:48,13,09,1, 11.8,1,1, -1.381, 10570.818, 282.562, 52726.482 23/01/12,19:22:48,14,09,1, 11.8,1,1, -1.381, 10570.821, 282.568, 52726.474 23/01/12,19:22:48,15,09,1, 11.8,1,1, -1.381, 10570.817, 282.571, 52726.504 23/01/12,19:22:48,16,09,1, 11.8,1,1, -1.381, 10570.817, 282.575, 52726.487 23/01/12,19:22:48,17,09,1, 11.8,1,1, -1.381, 10570.822, 282.574, 52726.485 23/01/12,19:22:48,18,09,1, 11.8,1,1, -1.381, 10570.823, 282.553, 52726.472 23/01/12,19:22:48,19,09,1, 11.8,1,1, -1.381, 10570.824, 282.582, 52726.488 23/01/12,19:22:49,00,09,1, 11.9,1,1, -1.379, 10570.819, 282.582, 52726.488 23/01/12,19:22:49,01,09,1, 11.9,1,1, -1.379, 10570.855, 282.587, 52726.479 23/01/12,19:22:49,02,09,1, 11.9,1,1, -1.379, 10570.851, 282.589, 52726.505 23/01/12,19:22:49,03,09,1, 11.9,1,1, -1.379, 10570.838, 282.601, 52726.402 23/01/12,19:22:49,04,09,1, 11.9,1,1, -1.379, 10570.862, 282.592, 52726.460 23/01/12,19:22:49,05,09,1, 11.9,1,1, -1.379, 10570.886, 282.605, 52726.457 23/01/12,19:22:49,06,09,1, 11.9,1,1, -1.379, 10570.870, 282.600, 52726.464 23/01/12,19:22:49,07,09,1, 11.9,1,1, -1.379, 10570.881, 282.628, 52726.455 23/01/12,19:22:49,08,09,1, 11.9,1,1, -1.379, 10570.880, 282.615, 52726.469 23/01/12,19:22:49,09,09,1, 11.9,1,1, -1.379, 10570.880, 282.621, 52726.464 23/01/12,19:22:49,10,09,1, 11.9,1,1, -1.379, 10570.883, 282.631, 52726.445 23/01/12,19:22:49,11,09,1, 11.9,1,1, -1.379, 10570.877, 282.618, 52726.380 23/01/12,19:22:49,12,09,1, 11.9,1,1, -1.379, 10570.901, 282.631, 52726.428 23/01/12,19:22:49,13,09,1, 11.9,1,1, -1.379, 10570.888, 282.631, 52726.425 23/01/12,19:22:49,14,09,1, 11.9,1,1, -1.379, 10570.912, 282.608, 52726.438 23/01/12,19:22:49,15,09,1, 11.9,1,1, -1.379, 10570.908, 282.612, 52726.410 23/01/12,19:22:49,16,09,1, 11.9,1,1, -1.379, 10570.917, 282.619, 52726.424 23/01/12,19:22:49,17,09,1, 11.9,1,1, -1.379, 10570.904, 282.628, 52726.385 23/01/12,19:22:49,18,09,1, 11.9,1,1, -1.379, 10570.927, 282.626, 52726.420 23/01/12,19:22:49,19,09,1, 11.9,1,1, -1.379, 10570.939, 282.667, 52726.415 23/01/12,19:22:50,00,09,1, 11.8,1,1, -1.375, 10570.936, 282.667, 52726.415 23/01/12,19:22:50,01,09,1, 11.8,1,1, -1.375, 10570.945, 282.628, 52726.409 23/01/12,19:22:50,02,09,1, 11.8,1,1, -1.375, 10570.938, 282.644, 52726.379 23/01/12,19:22:50,03,09,1, 11.8,1,1, -1.375, 10570.926, 282.654, 52726.337 23/01/12,19:22:50,04,09,1, 11.8,1,1, -1.375, 10570.970, 282.672, 52726.422 23/01/12,19:22:50,05,09,1, 11.8,1,1, -1.375, 10570.933, 282.624, 52726.399 23/01/12,19:22:50,06,09,1, 11.8,1,1, -1.375, 10570.962, 282.629, 52726.382 23/01/12,19:22:50,07,09,1, 11.8,1,1, -1.375, 10570.963, 282.614, 52726.379 23/01/12,19:22:50,08,09,1, 11.8,1,1, -1.375, 10570.976, 282.635, 52726.418 23/01/12,19:22:50,09,09,1, 11.8,1,1, -1.375, 10570.973, 282.641, 52726.395 23/01/12,19:22:50,10,09,1, 11.8,1,1, -1.375, 10570.971, 282.659, 52726.395 23/01/12,19:22:50,11,09,1, 11.8,1,1, -1.375, 10570.994, 282.654, 52726.344 23/01/12,19:22:50,12,09,1, 11.8,1,1, -1.375, 10571.003, 282.674, 52726.402 23/01/12,19:22:50,13,09,1, 11.8,1,1, -1.375, 10570.992, 282.660, 52726.388 23/01/12,19:22:50,14,09,1, 11.8,1,1, -1.375, 10570.980, 282.662, 52726.474 23/01/12,19:22:50,15,09,1, 11.8,1,1, -1.375, 10571.019, 282.655, 52726.347 23/01/12,19:22:50,16,09,1, 11.8,1,1, -1.375, 10571.008, 282.656, 52726.322 23/01/12,19:22:50,17,09,1, 11.8,1,1, -1.375, 10571.017, 282.639, 52726.365 23/01/12,19:22:50,18,09,1, 11.8,1,1, -1.375, 10571.008, 282.658, 52726.327 23/01/12,19:22:50,19,09,1, 11.8,1,1, -1.375, 10571.010, 282.657, 52726.368 23/01/12,19:22:51,00,09,1, 11.9,1,1, -1.375, 10571.003, 282.657, 52726.368 23/01/12,19:22:51,01,09,1, 11.9,1,1, -1.375, 10571.051, 282.646, 52726.353 23/01/12,19:22:51,02,09,1, 11.9,1,1, -1.375, 10571.027, 282.648, 52726.329 23/01/12,19:22:51,03,09,1, 11.9,1,1, -1.375, 10571.043, 282.650, 52726.365 23/01/12,19:22:51,04,09,1, 11.9,1,1, -1.375, 10571.054, 282.648, 52726.332 23/01/12,19:22:51,05,09,1, 11.9,1,1, -1.375, 10571.033, 282.648, 52726.329 23/01/12,19:22:51,06,09,1, 11.9,1,1, -1.375, 10571.051, 282.665, 52726.322 23/01/12,19:22:51,07,09,1, 11.9,1,1, -1.375, 10571.060, 282.670, 52726.309 23/01/12,19:22:51,08,09,1, 11.9,1,1, -1.375, 10571.067, 282.647, 52726.285 23/01/12,19:22:51,09,09,1, 11.9,1,1, -1.375, 10571.072, 282.637, 52726.297 23/01/12,19:22:51,10,09,1, 11.9,1,1, -1.375, 10571.079, 282.636, 52726.326 23/01/12,19:22:51,11,09,1, 11.9,1,1, -1.375, 10571.086, 282.659, 52726.287 23/01/12,19:22:51,12,09,1, 11.9,1,1, -1.375, 10571.091, 282.664, 52726.330 23/01/12,19:22:51,13,09,1, 11.9,1,1, -1.375, 10571.096, 282.643, 52726.298 23/01/12,19:22:51,14,09,1, 11.9,1,1, -1.375, 10571.078, 282.637, 52726.314 23/01/12,19:22:51,15,09,1, 11.9,1,1, -1.375, 10571.097, 282.639, 52726.269 23/01/12,19:22:51,16,09,1, 11.9,1,1, -1.375, 10571.112, 282.631, 52726.309 23/01/12,19:22:51,17,09,1, 11.9,1,1, -1.375, 10571.125, 282.642, 52726.274 23/01/12,19:22:51,18,09,1, 11.9,1,1, -1.375, 10571.128, 282.653, 52726.282 23/01/12,19:22:51,19,09,1, 11.9,1,1, -1.375, 10571.141, 282.648, 52726.284 23/01/12,19:22:52,00,09,1, 11.9,1,1, -1.378, 10571.136, 282.648, 52726.284 23/01/12,19:22:52,01,09,1, 11.9,1,1, -1.378, 10571.123, 282.634, 52726.279 23/01/12,19:22:52,02,09,1, 11.9,1,1, -1.378, 10571.139, 282.634, 52726.277 23/01/12,19:22:52,03,09,1, 11.9,1,1, -1.378, 10571.143, 282.656, 52726.280 23/01/12,19:22:52,04,09,1, 11.9,1,1, -1.378, 10571.151, 282.664, 52726.285 23/01/12,19:22:52,05,09,1, 11.9,1,1, -1.378, 10571.140, 282.653, 52726.306 23/01/12,19:22:52,06,09,1, 11.9,1,1, -1.378, 10571.174, 282.659, 52726.254 23/01/12,19:22:52,07,09,1, 11.9,1,1, -1.378, 10571.178, 282.667, 52726.254 23/01/12,19:22:52,08,09,1, 11.9,1,1, -1.378, 10571.179, 282.659, 52726.267 23/01/12,19:22:52,09,09,1, 11.9,1,1, -1.378, 10571.157, 282.638, 52726.262 23/01/12,19:22:52,10,09,1, 11.9,1,1, -1.378, 10571.193, 282.666, 52726.262 23/01/12,19:22:52,11,09,1, 11.9,1,1, -1.378, 10571.190, 282.648, 52726.255 23/01/12,19:22:52,12,09,1, 11.9,1,1, -1.378, 10571.205, 282.658, 52726.213 23/01/12,19:22:52,13,09,1, 11.9,1,1, -1.378, 10571.214, 282.666, 52726.231 23/01/12,19:22:52,14,09,1, 11.9,1,1, -1.378, 10571.214, 282.669, 52726.400 23/01/12,19:22:52,15,09,1, 11.9,1,1, -1.378, 10571.220, 282.644, 52726.172 23/01/12,19:22:52,16,09,1, 11.9,1,1, -1.378, 10571.228, 282.667, 52726.193 23/01/12,19:22:52,17,09,1, 11.9,1,1, -1.378, 10571.222, 282.648, 52726.200 23/01/12,19:22:52,18,09,1, 11.9,1,1, -1.378, 10571.238, 282.658, 52726.215 23/01/12,19:22:52,19,09,1, 11.9,1,1, -1.378, 10571.236, 282.650, 52726.213 23/01/12,19:22:53,00,09,1, 11.9,1,1, -1.383, 10571.228, 282.650, 52726.213 23/01/12,19:22:53,01,09,1, 11.9,1,1, -1.383, 10571.246, 282.654, 52726.228 23/01/12,19:22:53,02,09,1, 11.9,1,1, -1.383, 10571.217, 282.633, 52726.310 23/01/12,19:22:53,03,09,1, 11.9,1,1, -1.383, 10571.283, 282.631, 52726.181 23/01/12,19:22:53,04,09,1, 11.9,1,1, -1.383, 10571.263, 282.631, 52726.181 23/01/12,19:22:53,05,09,1, 11.9,1,1, -1.383, 10571.272, 282.638, 52726.205 23/01/12,19:22:53,06,09,1, 11.9,1,1, -1.383, 10571.253, 282.651, 52726.165 23/01/12,19:22:53,07,09,1, 11.9,1,1, -1.383, 10571.273, 282.666, 52726.191 23/01/12,19:22:53,08,09,1, 11.9,1,1, -1.383, 10571.270, 282.652, 52726.160 23/01/12,19:22:53,09,09,1, 11.9,1,1, -1.383, 10571.298, 282.644, 52726.159 23/01/12,19:22:53,10,09,1, 11.9,1,1, -1.383, 10571.300, 282.645, 52726.121 23/01/12,19:22:53,11,09,1, 11.9,1,1, -1.383, 10571.283, 282.639, 52726.124 23/01/12,19:22:53,12,09,1, 11.9,1,1, -1.383, 10571.286, 282.620, 52726.158 23/01/12,19:22:53,13,09,1, 11.9,1,1, -1.383, 10571.299, 282.640, 52726.147 23/01/12,19:22:53,14,09,1, 11.9,1,1, -1.383, 10571.297, 282.646, 52726.114 23/01/12,19:22:53,15,09,1, 11.9,1,1, -1.383, 10571.290, 282.630, 52726.121 23/01/12,19:22:53,16,09,1, 11.9,1,1, -1.383, 10571.306, 282.632, 52726.110 23/01/12,19:22:53,17,09,1, 11.9,1,1, -1.383, 10571.328, 282.641, 52726.131 23/01/12,19:22:53,18,09,1, 11.9,1,1, -1.383, 10571.332, 282.619, 52726.127 23/01/12,19:22:53,19,09,1, 11.9,1,1, -1.383, 10571.334, 282.658, 52726.155 23/01/12,19:22:54,00,09,1, 11.9,1,1, -1.377, 10571.328, 282.658, 52726.155 23/01/12,19:22:54,01,09,1, 11.9,1,1, -1.377, 10571.352, 282.638, 52726.136 23/01/12,19:22:54,02,09,1, 11.9,1,1, -1.377, 10571.361, 282.644, 52726.111 23/01/12,19:22:54,03,09,1, 11.9,1,1, -1.377, 10571.367, 282.645, 52726.072 23/01/12,19:22:54,04,09,1, 11.9,1,1, -1.377, 10571.368, 282.664, 52726.149 23/01/12,19:22:54,05,09,1, 11.9,1,1, -1.377, 10571.361, 282.633, 52726.115 23/01/12,19:22:54,06,09,1, 11.9,1,1, -1.377, 10571.374, 282.664, 52726.120 23/01/12,19:22:54,07,09,1, 11.9,1,1, -1.377, 10571.369, 282.631, 52726.102 23/01/12,19:22:54,08,09,1, 11.9,1,1, -1.377, 10571.394, 282.646, 52726.126 23/01/12,19:22:54,09,09,1, 11.9,1,1, -1.377, 10571.377, 282.658, 52726.082 23/01/12,19:22:54,10,09,1, 11.9,1,1, -1.377, 10571.388, 282.651, 52726.065 23/01/12,19:22:54,11,09,1, 11.9,1,1, -1.377, 10571.415, 282.649, 52726.103 23/01/12,19:22:54,12,09,1, 11.9,1,1, -1.377, 10571.383, 282.641, 52726.078 23/01/12,19:22:54,13,09,1, 11.9,1,1, -1.377, 10571.406, 282.648, 52726.075 23/01/12,19:22:54,14,09,1, 11.9,1,1, -1.377, 10571.397, 282.640, 52726.101 23/01/12,19:22:54,15,09,1, 11.9,1,1, -1.377, 10571.426, 282.645, 52726.103 23/01/12,19:22:54,16,09,1, 11.9,1,1, -1.377, 10571.421, 282.635, 52726.085 23/01/12,19:22:54,17,09,1, 11.9,1,1, -1.377, 10571.432, 282.623, 52726.060 23/01/12,19:22:54,18,09,1, 11.9,1,1, -1.377, 10571.449, 282.630, 52726.070 23/01/12,19:22:54,19,09,1, 11.9,1,1, -1.377, 10571.438, 282.615, 52726.041 23/01/12,19:22:55,00,09,1, 11.9,1,1, -1.376, 10571.437, 282.615, 52726.041 23/01/12,19:22:55,01,09,1, 11.9,1,1, -1.376, 10571.473, 282.637, 52726.042 23/01/12,19:22:55,02,09,1, 11.9,1,1, -1.376, 10571.444, 282.608, 52726.037 23/01/12,19:22:55,03,09,1, 11.9,1,1, -1.376, 10571.469, 282.632, 52726.040 23/01/12,19:22:55,04,09,1, 11.9,1,1, -1.376, 10571.481, 282.638, 52726.055 23/01/12,19:22:55,05,09,1, 11.9,1,1, -1.376, 10571.457, 282.610, 52726.011 23/01/12,19:22:55,06,09,1, 11.9,1,1, -1.376, 10571.487, 282.627, 52726.061 23/01/12,19:22:55,07,09,1, 11.9,1,1, -1.376, 10571.541, 282.601, 52725.935 23/01/12,19:22:55,08,09,1, 11.9,1,1, -1.376, 10571.465, 282.599, 52725.988 23/01/12,19:22:55,09,09,1, 11.9,1,1, -1.376, 10571.508, 282.620, 52725.961 23/01/12,19:22:55,10,09,1, 11.9,1,1, -1.376, 10571.502, 282.636, 52725.954 23/01/12,19:22:55,11,09,1, 11.9,1,1, -1.376, 10571.496, 282.597, 52725.961 23/01/12,19:22:55,12,09,1, 11.9,1,1, -1.376, 10571.491, 282.601, 52725.987 23/01/12,19:22:55,13,09,1, 11.9,1,1, -1.376, 10571.538, 282.598, 52725.967 23/01/12,19:22:55,14,09,1, 11.9,1,1, -1.376, 10571.539, 282.577, 52725.942 23/01/12,19:22:55,15,09,1, 11.9,1,1, -1.376, 10571.543, 282.592, 52725.909 23/01/12,19:22:55,16,09,1, 11.9,1,1, -1.376, 10571.551, 282.594, 52725.941 23/01/12,19:22:55,17,09,1, 11.9,1,1, -1.376, 10571.531, 282.611, 52725.929 23/01/12,19:22:55,18,09,1, 11.9,1,1, -1.376, 10571.562, 282.571, 52725.923 23/01/12,19:22:55,19,09,1, 11.9,1,1, -1.376, 10571.562, 282.572, 52725.950 23/01/12,19:22:56,00,09,1, 11.9,1,1, -1.376, 10571.562, 282.572, 52725.950 23/01/12,19:22:56,01,09,1, 11.9,1,1, -1.376, 10571.585, 282.539, 52725.937 23/01/12,19:22:56,02,09,1, 11.9,1,1, -1.376, 10571.577, 282.565, 52725.939 23/01/12,19:22:56,03,09,1, 11.9,1,1, -1.376, 10571.608, 282.573, 52725.907 23/01/12,19:22:56,04,09,1, 11.9,1,1, -1.376, 10571.619, 282.553, 52725.903 23/01/12,19:22:56,05,09,1, 11.9,1,1, -1.376, 10571.633, 282.571, 52725.902 23/01/12,19:22:56,06,09,1, 11.9,1,1, -1.376, 10571.616, 282.549, 52725.907 23/01/12,19:22:56,07,09,1, 11.9,1,1, -1.376, 10571.632, 282.522, 52725.913 23/01/12,19:22:56,08,09,1, 11.9,1,1, -1.376, 10571.651, 282.526, 52725.910 23/01/12,19:22:56,09,09,1, 11.9,1,1, -1.376, 10571.617, 282.521, 52725.909 23/01/12,19:22:56,10,09,1, 11.9,1,1, -1.376, 10571.646, 282.535, 52725.886 23/01/12,19:22:56,11,09,1, 11.9,1,1, -1.376, 10571.655, 282.563, 52725.923 23/01/12,19:22:56,12,09,1, 11.9,1,1, -1.376, 10571.658, 282.524, 52725.911 23/01/12,19:22:56,13,09,1, 11.9,1,1, -1.376, 10571.662, 282.523, 52725.901 23/01/12,19:22:56,14,09,1, 11.9,1,1, -1.376, 10571.668, 282.505, 52725.874 23/01/12,19:22:56,15,09,1, 11.9,1,1, -1.376, 10571.676, 282.539, 52725.867 23/01/12,19:22:56,16,09,1, 11.9,1,1, -1.376, 10571.680, 282.506, 52725.886 23/01/12,19:22:56,17,09,1, 11.9,1,1, -1.376, 10571.684, 282.508, 52725.884 23/01/12,19:22:56,18,09,1, 11.9,1,1, -1.376, 10571.695, 282.486, 52725.839 23/01/12,19:22:56,19,09,1, 11.9,1,1, -1.376, 10571.726, 282.519, 52725.856 23/01/12,19:22:57,00,09,1, 11.9,1,1, -1.376, 10571.721, 282.519, 52725.856 23/01/12,19:22:57,01,09,1, 11.9,1,1, -1.376, 10571.720, 282.491, 52725.821 23/01/12,19:22:57,02,09,1, 11.9,1,1, -1.376, 10571.750, 282.522, 52726.117 23/01/12,19:22:57,03,09,1, 11.9,1,1, -1.376, 10571.721, 282.519, 52726.149 23/01/12,19:22:57,04,09,1, 11.9,1,1, -1.376, 10571.757, 282.531, 52726.153 23/01/12,19:22:57,05,09,1, 11.9,1,1, -1.376, 10571.720, 282.539, 52726.130 23/01/12,19:22:57,06,09,1, 11.9,1,1, -1.376, 10571.764, 282.530, 52726.146 23/01/12,19:22:57,07,09,1, 11.9,1,1, -1.376, 10571.793, 282.509, 52726.121 23/01/12,19:22:57,08,09,1, 11.9,1,1, -1.376, 10571.786, 282.500, 52726.123 23/01/12,19:22:57,09,09,1, 11.9,1,1, -1.376, 10571.812, 282.504, 52726.111 23/01/12,19:22:57,10,09,1, 11.9,1,1, -1.376, 10571.790, 282.501, 52726.108 23/01/12,19:22:57,11,09,1, 11.9,1,1, -1.376, 10571.796, 282.511, 52726.080 23/01/12,19:22:57,12,09,1, 11.9,1,1, -1.376, 10571.801, 282.529, 52726.074 23/01/12,19:22:57,13,09,1, 11.9,1,1, -1.376, 10571.796, 282.524, 52726.083 23/01/12,19:22:57,14,09,1, 11.9,1,1, -1.376, 10571.811, 282.539, 52726.068 23/01/12,19:22:57,15,09,1, 11.9,1,1, -1.376, 10571.812, 282.492, 52726.064 23/01/12,19:22:57,16,09,1, 11.9,1,1, -1.376, 10571.822, 282.490, 52726.060 23/01/12,19:22:57,17,09,1, 11.9,1,1, -1.376, 10571.835, 282.482, 52726.074 23/01/12,19:22:57,18,09,1, 11.9,1,1, -1.376, 10571.852, 282.485, 52726.053 23/01/12,19:22:57,19,09,1, 11.9,1,1, -1.376, 10571.842, 282.477, 52726.049 23/01/12,19:22:58,00,08,1, 11.8,1,1, -1.379, 10571.837, 282.477, 52726.049 23/01/12,19:22:58,01,08,1, 11.8,1,1, -1.379, 10571.860, 282.481, 52726.024 23/01/12,19:22:58,02,08,1, 11.8,1,1, -1.379, 10571.867, 282.459, 52726.028 23/01/12,19:22:58,03,08,1, 11.8,1,1, -1.379, 10571.858, 282.443, 52726.040 23/01/12,19:22:58,04,08,1, 11.8,1,1, -1.379, 10571.873, 282.476, 52726.050 23/01/12,19:22:58,05,08,1, 11.8,1,1, -1.379, 10571.877, 282.485, 52726.056 23/01/12,19:22:58,06,08,1, 11.8,1,1, -1.379, 10571.871, 282.443, 52725.990 23/01/12,19:22:58,07,08,1, 11.8,1,1, -1.379, 10571.868, 282.438, 52726.004 23/01/12,19:22:58,08,08,1, 11.8,1,1, -1.379, 10571.901, 282.466, 52725.985 23/01/12,19:22:58,09,08,1, 11.8,1,1, -1.379, 10571.894, 282.434, 52725.959 23/01/12,19:22:58,10,08,1, 11.8,1,1, -1.379, 10571.927, 282.439, 52725.963 23/01/12,19:22:58,11,08,1, 11.8,1,1, -1.379, 10571.894, 282.464, 52725.983 23/01/12,19:22:58,12,08,1, 11.8,1,1, -1.379, 10571.914, 282.441, 52725.943 23/01/12,19:22:58,13,08,1, 11.8,1,1, -1.379, 10571.914, 282.453, 52725.963 23/01/12,19:22:58,14,08,1, 11.8,1,1, -1.379, 10571.917, 282.434, 52725.954 23/01/12,19:22:58,15,08,1, 11.8,1,1, -1.379, 10571.935, 282.425, 52725.956 23/01/12,19:22:58,16,08,1, 11.8,1,1, -1.379, 10571.941, 282.397, 52725.947 23/01/12,19:22:58,17,08,1, 11.8,1,1, -1.379, 10571.933, 282.422, 52725.952 23/01/12,19:22:58,18,08,1, 11.8,1,1, -1.379, 10571.945, 282.425, 52725.918 23/01/12,19:22:58,19,08,1, 11.8,1,1, -1.379, 10571.952, 282.446, 52725.947 23/01/12,19:22:59,00,09,1, 11.9,1,1, -1.377, 10571.946, 282.446, 52725.947 23/01/12,19:22:59,01,09,1, 11.9,1,1, -1.377, 10571.949, 282.417, 52725.913 23/01/12,19:22:59,02,09,1, 11.9,1,1, -1.377, 10571.987, 282.444, 52725.952 23/01/12,19:22:59,03,09,1, 11.9,1,1, -1.377, 10571.967, 282.416, 52725.934 23/01/12,19:22:59,04,09,1, 11.9,1,1, -1.377, 10571.973, 282.404, 52725.900 23/01/12,19:22:59,05,09,1, 11.9,1,1, -1.377, 10571.995, 282.430, 52725.946 23/01/12,19:22:59,06,09,1, 11.9,1,1, -1.377, 10571.995, 282.432, 52725.914 23/01/12,19:22:59,07,09,1, 11.9,1,1, -1.377, 10571.980, 282.368, 52725.878 23/01/12,19:22:59,08,09,1, 11.9,1,1, -1.377, 10572.007, 282.398, 52725.933 23/01/12,19:22:59,09,09,1, 11.9,1,1, -1.377, 10572.011, 282.410, 52725.886 23/01/12,19:22:59,10,09,1, 11.9,1,1, -1.377, 10572.024, 282.384, 52725.874 23/01/12,19:22:59,11,09,1, 11.9,1,1, -1.377, 10572.030, 282.389, 52725.846 23/01/12,19:22:59,12,09,1, 11.9,1,1, -1.377, 10572.036, 282.394, 52726.043 23/01/12,19:22:59,13,09,1, 11.9,1,1, -1.377, 10572.027, 282.384, 52725.806 23/01/12,19:22:59,14,09,1, 11.9,1,1, -1.377, 10572.032, 282.375, 52725.840 23/01/12,19:22:59,15,09,1, 11.9,1,1, -1.377, 10572.039, 282.347, 52725.829 23/01/12,19:22:59,16,09,1, 11.9,1,1, -1.377, 10572.049, 282.348, 52725.838 23/01/12,19:22:59,17,09,1, 11.9,1,1, -1.377, 10572.071, 282.369, 52725.863 23/01/12,19:22:59,18,09,1, 11.9,1,1, -1.377, 10572.070, 282.335, 52725.837 23/01/12,19:22:59,19,09,1, 11.9,1,1, -1.377, 10572.091, 282.329, 52725.865 23/01/12,19:23:00,00,08,1, 11.8,1,1, -1.383, 10572.088, 282.329, 52725.865 23/01/12,19:23:00,01,08,1, 11.8,1,1, -1.383, 10572.089, 282.333, 52725.814 23/01/12,19:23:00,02,08,1, 11.8,1,1, -1.383, 10572.100, 282.283, 52725.537 23/01/12,19:23:00,03,08,1, 11.8,1,1, -1.383, 10572.107, 282.277, 52725.502 23/01/12,19:23:00,04,08,1, 11.8,1,1, -1.383, 10572.113, 282.287, 52725.466 23/01/12,19:23:00,05,08,1, 11.8,1,1, -1.383, 10572.136, 282.288, 52725.491 23/01/12,19:23:00,06,08,1, 11.8,1,1, -1.383, 10572.099, 282.276, 52725.508 23/01/12,19:23:00,07,08,1, 11.8,1,1, -1.383, 10572.138, 282.245, 52725.487 23/01/12,19:23:00,08,08,1, 11.8,1,1, -1.383, 10572.129, 282.261, 52725.485 23/01/12,19:23:00,09,08,1, 11.8,1,1, -1.383, 10572.111, 282.270, 52725.484 23/01/12,19:23:00,10,08,1, 11.8,1,1, -1.383, 10572.162, 282.260, 52725.471 23/01/12,19:23:00,11,08,1, 11.8,1,1, -1.383, 10572.150, 282.233, 52725.415 23/01/12,19:23:00,12,08,1, 11.8,1,1, -1.383, 10572.167, 282.240, 52725.445 23/01/12,19:23:00,13,08,1, 11.8,1,1, -1.383, 10572.175, 282.265, 52725.486 23/01/12,19:23:00,14,08,1, 11.8,1,1, -1.383, 10572.172, 282.260, 52725.465 23/01/12,19:23:00,15,08,1, 11.8,1,1, -1.383, 10572.170, 282.237, 52725.456 23/01/12,19:23:00,16,08,1, 11.8,1,1, -1.383, 10572.170, 282.231, 52725.436 23/01/12,19:23:00,17,08,1, 11.8,1,1, -1.383, 10572.200, 282.222, 52725.438 23/01/12,19:23:00,18,08,1, 11.8,1,1, -1.383, 10572.216, 282.217, 52725.410 23/01/12,19:23:00,19,08,1, 11.8,1,1, -1.383, 10572.191, 282.209, 52725.390 23/01/12,19:23:01,00,08,1, 11.9,1,1, -1.378, 10572.188, 282.209, 52725.390 23/01/12,19:23:01,01,08,1, 11.9,1,1, -1.378, 10572.229, 282.226, 52725.365 23/01/12,19:23:01,02,08,1, 11.9,1,1, -1.378, 10572.234, 282.221, 52725.371 23/01/12,19:23:01,03,08,1, 11.9,1,1, -1.378, 10572.243, 282.247, 52725.403 23/01/12,19:23:01,04,08,1, 11.9,1,1, -1.378, 10572.221, 282.225, 52725.392 23/01/12,19:23:01,05,08,1, 11.9,1,1, -1.378, 10572.251, 282.229, 52725.402 23/01/12,19:23:01,06,08,1, 11.9,1,1, -1.378, 10572.255, 282.233, 52725.412 23/01/12,19:23:01,07,08,1, 11.9,1,1, -1.378, 10572.266, 282.246, 52725.365 23/01/12,19:23:01,08,08,1, 11.9,1,1, -1.378, 10572.289, 282.245, 52725.399 23/01/12,19:23:01,09,08,1, 11.9,1,1, -1.378, 10572.267, 282.196, 52725.347 23/01/12,19:23:01,10,08,1, 11.9,1,1, -1.378, 10572.253, 282.203, 52725.359 23/01/12,19:23:01,11,08,1, 11.9,1,1, -1.378, 10572.275, 282.221, 52725.320 23/01/12,19:23:01,12,08,1, 11.9,1,1, -1.378, 10572.286, 282.221, 52725.331 23/01/12,19:23:01,13,08,1, 11.9,1,1, -1.378, 10572.295, 282.184, 52725.330 23/01/12,19:23:01,14,08,1, 11.9,1,1, -1.378, 10572.276, 282.211, 52725.310 23/01/12,19:23:01,15,08,1, 11.9,1,1, -1.378, 10572.295, 282.204, 52725.290 23/01/12,19:23:01,16,08,1, 11.9,1,1, -1.378, 10572.292, 282.222, 52725.310 23/01/12,19:23:01,17,08,1, 11.9,1,1, -1.378, 10572.284, 282.209, 52725.297 23/01/12,19:23:01,18,08,1, 11.9,1,1, -1.378, 10572.305, 282.194, 52725.261 23/01/12,19:23:01,19,08,1, 11.9,1,1, -1.378, 10572.316, 282.195, 52725.321 23/01/12,19:23:02,00,08,1, 11.9,1,1, -1.375, 10572.313, 282.195, 52725.321 23/01/12,19:23:02,01,08,1, 11.9,1,1, -1.375, 10572.344, 282.171, 52725.286 23/01/12,19:23:02,02,08,1, 11.9,1,1, -1.375, 10572.319, 282.175, 52725.276 23/01/12,19:23:02,03,08,1, 11.9,1,1, -1.375, 10572.329, 282.159, 52725.291 23/01/12,19:23:02,04,08,1, 11.9,1,1, -1.375, 10572.358, 282.179, 52725.326 23/01/12,19:23:02,05,08,1, 11.9,1,1, -1.375, 10572.339, 282.162, 52725.276 23/01/12,19:23:02,06,08,1, 11.9,1,1, -1.375, 10572.346, 282.143, 52725.282 23/01/12,19:23:02,07,08,1, 11.9,1,1, -1.375, 10572.357, 282.148, 52725.278 23/01/12,19:23:02,08,08,1, 11.9,1,1, -1.375, 10572.357, 282.130, 52725.279 23/01/12,19:23:02,09,08,1, 11.9,1,1, -1.375, 10572.347, 282.169, 52725.250 23/01/12,19:23:02,10,08,1, 11.9,1,1, -1.375, 10572.390, 282.154, 52725.252 23/01/12,19:23:02,11,08,1, 11.9,1,1, -1.375, 10572.382, 282.103, 52725.228 23/01/12,19:23:02,12,08,1, 11.9,1,1, -1.375, 10572.418, 282.101, 52725.233 23/01/12,19:23:02,13,08,1, 11.9,1,1, -1.375, 10572.418, 282.139, 52725.235 23/01/12,19:23:02,14,08,1, 11.9,1,1, -1.375, 10572.430, 282.113, 52725.217 23/01/12,19:23:02,15,08,1, 11.9,1,1, -1.375, 10572.414, 282.113, 52725.241 23/01/12,19:23:02,16,08,1, 11.9,1,1, -1.375, 10572.425, 282.107, 52725.249 23/01/12,19:23:02,17,08,1, 11.9,1,1, -1.375, 10572.432, 282.101, 52725.236 23/01/12,19:23:02,18,08,1, 11.9,1,1, -1.375, 10572.435, 282.079, 52725.246 23/01/12,19:23:02,19,08,1, 11.9,1,1, -1.375, 10572.462, 282.120, 52725.243 23/01/12,19:23:03,00,08,1, 11.9,1,1, -1.376, 10572.455, 282.120, 52725.243 23/01/12,19:23:03,01,08,1, 11.9,1,1, -1.376, 10572.432, 282.093, 52725.154 23/01/12,19:23:03,02,08,1, 11.9,1,1, -1.376, 10572.486, 282.076, 52725.087 23/01/12,19:23:03,03,08,1, 11.9,1,1, -1.376, 10572.435, 282.107, 52725.198 23/01/12,19:23:03,04,08,1, 11.9,1,1, -1.376, 10572.463, 282.109, 52725.203 23/01/12,19:23:03,05,08,1, 11.9,1,1, -1.376, 10572.444, 282.071, 52725.171 23/01/12,19:23:03,06,08,1, 11.9,1,1, -1.376, 10572.485, 282.086, 52725.176 23/01/12,19:23:03,07,08,1, 11.9,1,1, -1.376, 10572.508, 282.097, 52725.199 23/01/12,19:23:03,08,08,1, 11.9,1,1, -1.376, 10572.500, 282.073, 52725.194 23/01/12,19:23:03,09,08,1, 11.9,1,1, -1.376, 10572.500, 282.076, 52725.136 23/01/12,19:23:03,10,08,1, 11.9,1,1, -1.376, 10572.505, 282.028, 52725.125 23/01/12,19:23:03,11,08,1, 11.9,1,1, -1.376, 10572.518, 282.051, 52725.116 23/01/12,19:23:03,12,08,1, 11.9,1,1, -1.376, 10572.523, 282.061, 52725.128 23/01/12,19:23:03,13,08,1, 11.9,1,1, -1.376, 10572.525, 282.046, 52725.115 23/01/12,19:23:03,14,08,1, 11.9,1,1, -1.376, 10572.523, 282.007, 52725.109 23/01/12,19:23:03,15,08,1, 11.9,1,1, -1.376, 10572.533, 282.053, 52725.084 23/01/12,19:23:03,16,08,1, 11.9,1,1, -1.376, 10572.560, 282.028, 52725.099 23/01/12,19:23:03,17,08,1, 11.9,1,1, -1.376, 10572.540, 282.030, 52725.060 23/01/12,19:23:03,18,08,1, 11.9,1,1, -1.376, 10572.551, 282.030, 52725.074 23/01/12,19:23:03,19,08,1, 11.9,1,1, -1.376, 10572.575, 282.041, 52725.111 23/01/12,19:23:04,00,09,1, 11.9,1,1, -1.379, 10572.572, 282.041, 52725.111 23/01/12,19:23:04,01,09,1, 11.9,1,1, -1.379, 10572.545, 282.017, 52725.085 23/01/12,19:23:04,02,09,1, 11.9,1,1, -1.379, 10572.555, 281.981, 52725.053 23/01/12,19:23:04,03,09,1, 11.9,1,1, -1.379, 10572.599, 281.997, 52725.060 23/01/12,19:23:04,04,09,1, 11.9,1,1, -1.379, 10572.578, 282.005, 52725.073 23/01/12,19:23:04,05,09,1, 11.9,1,1, -1.379, 10572.579, 281.985, 52725.050 23/01/12,19:23:04,06,09,1, 11.9,1,1, -1.379, 10572.564, 281.990, 52725.037 23/01/12,19:23:04,07,09,1, 11.9,1,1, -1.379, 10572.581, 281.997, 52725.062 23/01/12,19:23:04,08,09,1, 11.9,1,1, -1.379, 10572.616, 281.967, 52725.041 23/01/12,19:23:04,09,09,1, 11.9,1,1, -1.379, 10572.591, 281.974, 52725.009 23/01/12,19:23:04,10,09,1, 11.9,1,1, -1.379, 10572.616, 281.950, 52725.016 23/01/12,19:23:04,11,09,1, 11.9,1,1, -1.379, 10572.604, 281.992, 52725.037 23/01/12,19:23:04,12,09,1, 11.9,1,1, -1.379, 10572.610, 281.973, 52724.995 23/01/12,19:23:04,13,09,1, 11.9,1,1, -1.379, 10572.590, 281.962, 52725.012 23/01/12,19:23:04,14,09,1, 11.9,1,1, -1.379, 10572.619, 281.934, 52724.979 23/01/12,19:23:04,15,09,1, 11.9,1,1, -1.379, 10572.604, 281.938, 52724.990 23/01/12,19:23:04,16,09,1, 11.9,1,1, -1.379, 10572.627, 281.935, 52725.006 23/01/12,19:23:04,17,09,1, 11.9,1,1, -1.379, 10572.640, 281.935, 52724.983 23/01/12,19:23:04,18,09,1, 11.9,1,1, -1.379, 10572.635, 281.923, 52724.978 23/01/12,19:23:04,19,09,1, 11.9,1,1, -1.379, 10572.608, 281.926, 52724.973 23/01/12,19:23:05,00,09,1, 11.8,1,1, -1.376, 10572.605, 281.926, 52724.973 23/01/12,19:23:05,01,09,1, 11.8,1,1, -1.376, 10572.628, 281.931, 52724.945 23/01/12,19:23:05,02,09,1, 11.8,1,1, -1.376, 10572.648, 281.926, 52724.956 23/01/12,19:23:05,03,09,1, 11.8,1,1, -1.376, 10572.622, 281.893, 52724.924 23/01/12,19:23:05,04,09,1, 11.8,1,1, -1.376, 10572.633, 281.889, 52724.959 23/01/12,19:23:05,05,09,1, 11.8,1,1, -1.376, 10572.670, 281.898, 52724.978 23/01/12,19:23:05,06,09,1, 11.8,1,1, -1.376, 10572.646, 281.922, 52724.937 23/01/12,19:23:05,07,09,1, 11.8,1,1, -1.376, 10572.624, 281.867, 52724.910 23/01/12,19:23:05,08,09,1, 11.8,1,1, -1.376, 10572.645, 281.867, 52724.914 23/01/12,19:23:05,09,09,1, 11.8,1,1, -1.376, 10572.671, 281.867, 52724.965 23/01/12,19:23:05,10,09,1, 11.8,1,1, -1.376, 10572.663, 281.866, 52724.936 23/01/12,19:23:05,11,09,1, 11.8,1,1, -1.376, 10572.664, 281.852, 52724.920 23/01/12,19:23:05,12,09,1, 11.8,1,1, -1.376, 10572.659, 281.835, 52724.929 23/01/12,19:23:05,13,09,1, 11.8,1,1, -1.376, 10572.658, 281.860, 52724.934 23/01/12,19:23:05,14,09,1, 11.8,1,1, -1.376, 10572.667, 281.872, 52724.928 23/01/12,19:23:05,15,09,1, 11.8,1,1, -1.376, 10572.673, 281.869, 52724.885 23/01/12,19:23:05,16,09,1, 11.8,1,1, -1.376, 10572.686, 281.831, 52724.870 23/01/12,19:23:05,17,09,1, 11.8,1,1, -1.376, 10572.662, 281.829, 52724.899 23/01/12,19:23:05,18,09,1, 11.8,1,1, -1.376, 10572.701, 281.854, 52724.916 23/01/12,19:23:05,19,09,1, 11.8,1,1, -1.376, 10572.673, 281.830, 52724.882 23/01/12,19:23:06,00,09,1, 11.9,1,1, -1.378, 10572.672, 281.830, 52724.882 23/01/12,19:23:06,01,09,1, 11.9,1,1, -1.378, 10572.719, 281.815, 52724.880 23/01/12,19:23:06,02,09,1, 11.9,1,1, -1.378, 10572.703, 281.824, 52724.888 23/01/12,19:23:06,03,09,1, 11.9,1,1, -1.378, 10572.684, 281.819, 52724.856 23/01/12,19:23:06,04,09,1, 11.9,1,1, -1.378, 10572.728, 281.807, 52724.856 23/01/12,19:23:06,05,09,1, 11.9,1,1, -1.378, 10572.694, 281.797, 52724.825 23/01/12,19:23:06,06,09,1, 11.9,1,1, -1.378, 10572.714, 281.815, 52724.846 23/01/12,19:23:06,07,09,1, 11.9,1,1, -1.378, 10572.728, 281.786, 52724.836 23/01/12,19:23:06,08,09,1, 11.9,1,1, -1.378, 10572.708, 281.794, 52724.811 23/01/12,19:23:06,09,09,1, 11.9,1,1, -1.378, 10572.719, 281.784, 52724.794 23/01/12,19:23:06,10,09,1, 11.9,1,1, -1.378, 10572.727, 281.784, 52724.799 23/01/12,19:23:06,11,09,1, 11.9,1,1, -1.378, 10572.731, 281.787, 52724.794 23/01/12,19:23:06,12,09,1, 11.9,1,1, -1.378, 10572.745, 281.811, 52724.845 23/01/12,19:23:06,13,09,1, 11.9,1,1, -1.378, 10572.736, 281.774, 52724.849 23/01/12,19:23:06,14,09,1, 11.9,1,1, -1.378, 10572.739, 281.777, 52724.788 23/01/12,19:23:06,15,09,1, 11.9,1,1, -1.378, 10572.742, 281.769, 52724.805 23/01/12,19:23:06,16,09,1, 11.9,1,1, -1.378, 10572.759, 281.768, 52724.803 23/01/12,19:23:06,17,09,1, 11.9,1,1, -1.378, 10572.760, 281.750, 52724.803 23/01/12,19:23:06,18,09,1, 11.9,1,1, -1.378, 10572.750, 281.747, 52724.768 23/01/12,19:23:06,19,09,1, 11.9,1,1, -1.378, 10572.755, 281.754, 52724.821 23/01/12,19:23:07,00,09,1, 11.9,1,1, -1.378, 10572.755, 281.754, 52724.821 23/01/12,19:23:07,01,09,1, 11.9,1,1, -1.378, 10572.767, 281.761, 52724.812 23/01/12,19:23:07,02,09,1, 11.9,1,1, -1.378, 10572.783, 281.738, 52724.780 23/01/12,19:23:07,03,09,1, 11.9,1,1, -1.378, 10572.750, 281.728, 52724.805 23/01/12,19:23:07,04,09,1, 11.9,1,1, -1.378, 10572.749, 281.751, 52724.791 23/01/12,19:23:07,05,09,1, 11.9,1,1, -1.378, 10572.759, 281.742, 52724.798 23/01/12,19:23:07,06,09,1, 11.9,1,1, -1.378, 10572.783, 281.739, 52724.791 23/01/12,19:23:07,07,09,1, 11.9,1,1, -1.378, 10572.750, 281.711, 52724.773 23/01/12,19:23:07,08,09,1, 11.9,1,1, -1.378, 10572.744, 281.739, 52724.772 23/01/12,19:23:07,09,09,1, 11.9,1,1, -1.378, 10572.765, 281.719, 52724.739 23/01/12,19:23:07,10,09,1, 11.9,1,1, -1.378, 10572.758, 281.721, 52724.764 23/01/12,19:23:07,11,09,1, 11.9,1,1, -1.378, 10572.772, 281.695, 52724.757 23/01/12,19:23:07,12,09,1, 11.9,1,1, -1.378, 10572.783, 281.709, 52724.773 23/01/12,19:23:07,13,09,1, 11.9,1,1, -1.378, 10572.779, 281.724, 52724.761 23/01/12,19:23:07,14,09,1, 11.9,1,1, -1.378, 10572.797, 281.716, 52724.783 23/01/12,19:23:07,15,09,1, 11.9,1,1, -1.378, 10572.784, 281.688, 52724.759 23/01/12,19:23:07,16,09,1, 11.9,1,1, -1.378, 10572.786, 281.670, 52724.751 23/01/12,19:23:07,17,09,1, 11.9,1,1, -1.378, 10572.760, 281.690, 52724.736 23/01/12,19:23:07,18,09,1, 11.9,1,1, -1.378, 10572.769, 281.693, 52724.732 23/01/12,19:23:07,19,09,1, 11.9,1,1, -1.378, 10572.768, 281.677, 52724.717 23/01/12,19:23:08,00,09,1, 11.8,1,1, -1.379, 10572.764, 281.677, 52724.717 23/01/12,19:23:08,01,09,1, 11.8,1,1, -1.379, 10572.798, 281.663, 52724.699 23/01/12,19:23:08,02,09,1, 11.8,1,1, -1.379, 10572.795, 281.694, 52724.703 23/01/12,19:23:08,03,09,1, 11.8,1,1, -1.379, 10572.783, 281.651, 52724.697 23/01/12,19:23:08,04,09,1, 11.8,1,1, -1.379, 10572.808, 281.660, 52724.710 23/01/12,19:23:08,05,09,1, 11.8,1,1, -1.379, 10572.806, 281.651, 52724.700 23/01/12,19:23:08,06,09,1, 11.8,1,1, -1.379, 10572.774, 281.644, 52724.700 23/01/12,19:23:08,07,09,1, 11.8,1,1, -1.379, 10572.781, 281.662, 52724.686 23/01/12,19:23:08,08,09,1, 11.8,1,1, -1.379, 10572.782, 281.656, 52724.687 23/01/12,19:23:08,09,09,1, 11.8,1,1, -1.379, 10572.782, 281.653, 52724.687 23/01/12,19:23:08,10,09,1, 11.8,1,1, -1.379, 10572.792, 281.664, 52724.666 23/01/12,19:23:08,11,09,1, 11.8,1,1, -1.379, 10572.788, 281.642, 52724.647 23/01/12,19:23:08,12,09,1, 11.8,1,1, -1.379, 10572.765, 281.623, 52724.668 23/01/12,19:23:08,13,09,1, 11.8,1,1, -1.379, 10572.783, 281.642, 52724.664 23/01/12,19:23:08,14,09,1, 11.8,1,1, -1.379, 10572.784, 281.641, 52724.654 23/01/12,19:23:08,15,09,1, 11.8,1,1, -1.379, 10572.782, 281.610, 52724.621 23/01/12,19:23:08,16,09,1, 11.8,1,1, -1.379, 10572.795, 281.623, 52724.658 23/01/12,19:23:08,17,09,1, 11.8,1,1, -1.379, 10572.797, 281.651, 52724.660 23/01/12,19:23:08,18,09,1, 11.8,1,1, -1.379, 10572.801, 281.632, 52724.621 23/01/12,19:23:08,19,09,1, 11.8,1,1, -1.379, 10572.792, 281.614, 52724.610 23/01/12,19:23:09,00,08,1, 11.9,1,1, -1.379, 10572.789, 281.614, 52724.610 23/01/12,19:23:09,01,08,1, 11.9,1,1, -1.379, 10572.802, 281.606, 52724.602 23/01/12,19:23:09,02,08,1, 11.9,1,1, -1.379, 10572.797, 281.597, 52724.574 23/01/12,19:23:09,03,08,1, 11.9,1,1, -1.379, 10572.804, 281.593, 52724.607 23/01/12,19:23:09,04,08,1, 11.9,1,1, -1.379, 10572.801, 281.588, 52724.601 23/01/12,19:23:09,05,08,1, 11.9,1,1, -1.379, 10572.787, 281.597, 52724.589 23/01/12,19:23:09,06,08,1, 11.9,1,1, -1.379, 10572.818, 281.616, 52724.619 23/01/12,19:23:09,07,08,1, 11.9,1,1, -1.379, 10572.814, 281.577, 52724.590 23/01/12,19:23:09,08,08,1, 11.9,1,1, -1.379, 10572.823, 281.577, 52724.560 23/01/12,19:23:09,09,08,1, 11.9,1,1, -1.379, 10572.809, 281.592, 52724.510 23/01/12,19:23:09,10,08,1, 11.9,1,1, -1.379, 10572.812, 281.585, 52724.552 23/01/12,19:23:09,11,08,1, 11.9,1,1, -1.379, 10572.816, 281.578, 52724.519 23/01/12,19:23:09,12,08,1, 11.9,1,1, -1.379, 10572.788, 281.574, 52724.494 23/01/12,19:23:09,13,08,1, 11.9,1,1, -1.379, 10572.809, 281.564, 52724.527 23/01/12,19:23:09,14,08,1, 11.9,1,1, -1.379, 10572.816, 281.580, 52724.519 23/01/12,19:23:09,15,08,1, 11.9,1,1, -1.379, 10572.828, 281.546, 52724.546 23/01/12,19:23:09,16,08,1, 11.9,1,1, -1.379, 10572.824, 281.538, 52724.494 23/01/12,19:23:09,17,08,1, 11.9,1,1, -1.379, 10572.815, 281.544, 52724.483 23/01/12,19:23:09,18,08,1, 11.9,1,1, -1.379, 10572.837, 281.526, 52724.472 23/01/12,19:23:09,19,08,1, 11.9,1,1, -1.379, 10572.864, 281.529, 52724.499 23/01/12,19:23:10,00,08,1, 11.8,1,1, -1.375, 10572.864, 281.529, 52724.499 23/01/12,19:23:10,01,08,1, 11.8,1,1, -1.375, 10572.838, 281.534, 52724.457 23/01/12,19:23:10,02,08,1, 11.8,1,1, -1.375, 10572.844, 281.517, 52724.470 23/01/12,19:23:10,03,08,1, 11.8,1,1, -1.375, 10572.829, 281.524, 52724.506 23/01/12,19:23:10,04,08,1, 11.8,1,1, -1.375, 10572.849, 281.504, 52724.471 23/01/12,19:23:10,05,08,1, 11.8,1,1, -1.375, 10572.866, 281.499, 52724.481 23/01/12,19:23:10,06,08,1, 11.8,1,1, -1.375, 10572.822, 281.480, 52724.455 23/01/12,19:23:10,07,08,1, 11.8,1,1, -1.375, 10572.826, 281.498, 52724.488 23/01/12,19:23:10,08,08,1, 11.8,1,1, -1.375, 10572.846, 281.460, 52724.442 23/01/12,19:23:10,09,08,1, 11.8,1,1, -1.375, 10572.837, 281.481, 52724.443 23/01/12,19:23:10,10,08,1, 11.8,1,1, -1.375, 10572.838, 281.445, 52724.460 23/01/12,19:23:10,11,08,1, 11.8,1,1, -1.375, 10572.837, 281.438, 52724.439 23/01/12,19:23:10,12,08,1, 11.8,1,1, -1.375, 10572.810, 281.440, 52724.458 23/01/12,19:23:10,13,08,1, 11.8,1,1, -1.375, 10572.831, 281.471, 52724.469 23/01/12,19:23:10,14,08,1, 11.8,1,1, -1.375, 10572.841, 281.419, 52724.404 23/01/12,19:23:10,15,08,1, 11.8,1,1, -1.375, 10572.816, 281.432, 52724.414 23/01/12,19:23:10,16,08,1, 11.8,1,1, -1.375, 10572.842, 281.471, 52724.464 23/01/12,19:23:10,17,08,1, 11.8,1,1, -1.375, 10572.860, 281.437, 52724.477 23/01/12,19:23:10,18,08,1, 11.8,1,1, -1.375, 10572.821, 281.417, 52724.422 23/01/12,19:23:10,19,08,1, 11.8,1,1, -1.375, 10572.828, 281.419, 52724.411 23/01/12,19:23:11,00,09,1, 11.8,1,1, -1.378, 10572.822, 281.419, 52724.411 23/01/12,19:23:11,01,09,1, 11.8,1,1, -1.378, 10572.821, 281.401, 52724.404 23/01/12,19:23:11,02,09,1, 11.8,1,1, -1.378, 10572.839, 281.353, 52724.405 23/01/12,19:23:11,03,09,1, 11.8,1,1, -1.378, 10572.826, 281.406, 52724.405 23/01/12,19:23:11,04,09,1, 11.8,1,1, -1.378, 10572.824, 281.422, 52724.410 23/01/12,19:23:11,05,09,1, 11.8,1,1, -1.378, 10572.825, 281.386, 52724.399 23/01/12,19:23:11,06,09,1, 11.8,1,1, -1.378, 10572.801, 281.376, 52724.361 23/01/12,19:23:11,07,09,1, 11.8,1,1, -1.378, 10572.800, 281.360, 52724.345 23/01/12,19:23:11,08,09,1, 11.8,1,1, -1.378, 10572.812, 281.382, 52724.338 23/01/12,19:23:11,09,09,1, 11.8,1,1, -1.378, 10572.834, 281.375, 52724.358 23/01/12,19:23:11,10,09,1, 11.8,1,1, -1.378, 10572.804, 281.351, 52724.300 23/01/12,19:23:11,11,09,1, 11.8,1,1, -1.378, 10572.809, 281.343, 52724.332 23/01/12,19:23:11,12,09,1, 11.8,1,1, -1.378, 10572.804, 281.366, 52724.342 23/01/12,19:23:11,13,09,1, 11.8,1,1, -1.378, 10572.801, 281.374, 52724.324 23/01/12,19:23:11,14,09,1, 11.8,1,1, -1.378, 10572.787, 281.321, 52724.302 23/01/12,19:23:11,15,09,1, 11.8,1,1, -1.378, 10572.777, 281.338, 52724.301 23/01/12,19:23:11,16,09,1, 11.8,1,1, -1.378, 10572.804, 281.356, 52724.350 23/01/12,19:23:11,17,09,1, 11.8,1,1, -1.378, 10572.798, 281.355, 52724.342 23/01/12,19:23:11,18,09,1, 11.8,1,1, -1.378, 10572.790, 281.307, 52724.297 23/01/12,19:23:11,19,09,1, 11.8,1,1, -1.378, 10572.788, 281.323, 52724.316 23/01/12,19:23:12,00,09,1, 11.9,1,1, -1.377, 10572.780, 281.323, 52724.316 23/01/12,19:23:12,01,09,1, 11.9,1,1, -1.377, 10572.799, 281.333, 52724.298 23/01/12,19:23:12,02,09,1, 11.9,1,1, -1.377, 10572.771, 281.301, 52724.288 23/01/12,19:23:12,03,09,1, 11.9,1,1, -1.377, 10572.763, 281.310, 52724.284 23/01/12,19:23:12,04,09,1, 11.9,1,1, -1.377, 10572.778, 281.327, 52724.299 23/01/12,19:23:12,05,09,1, 11.9,1,1, -1.377, 10572.780, 281.312, 52724.305 23/01/12,19:23:12,06,09,1, 11.9,1,1, -1.377, 10572.756, 281.296, 52724.295 23/01/12,19:23:12,07,09,1, 11.9,1,1, -1.377, 10572.768, 281.299, 52724.262 23/01/12,19:23:12,08,09,1, 11.9,1,1, -1.377, 10572.751, 281.296, 52724.281 23/01/12,19:23:12,09,09,1, 11.9,1,1, -1.377, 10572.754, 281.281, 52724.279 23/01/12,19:23:12,10,09,1, 11.9,1,1, -1.377, 10572.758, 281.282, 52724.262 23/01/12,19:23:12,11,09,1, 11.9,1,1, -1.377, 10572.734, 281.285, 52724.218 23/01/12,19:23:12,12,09,1, 11.9,1,1, -1.377, 10572.760, 281.296, 52724.188 23/01/12,19:23:12,13,09,1, 11.9,1,1, -1.377, 10572.722, 281.296, 52724.223 23/01/12,19:23:12,14,09,1, 11.9,1,1, -1.377, 10572.761, 281.289, 52724.238 23/01/12,19:23:12,15,09,1, 11.9,1,1, -1.377, 10572.726, 281.255, 52724.217 23/01/12,19:23:12,16,09,1, 11.9,1,1, -1.377, 10572.759, 281.252, 52724.248 23/01/12,19:23:12,17,09,1, 11.9,1,1, -1.377, 10572.732, 281.271, 52724.244 23/01/12,19:23:12,18,09,1, 11.9,1,1, -1.377, 10572.738, 281.232, 52724.236 23/01/12,19:23:12,19,09,1, 11.9,1,1, -1.377, 10572.715, 281.240, 52724.237 23/01/12,19:23:13,00,09,1, 11.8,1,1, -1.375, 10572.714, 281.240, 52724.237 23/01/12,19:23:13,01,09,1, 11.8,1,1, -1.375, 10572.699, 281.217, 52724.208 23/01/12,19:23:13,02,09,1, 11.8,1,1, -1.375, 10572.722, 281.215, 52724.203 23/01/12,19:23:13,03,09,1, 11.8,1,1, -1.375, 10572.681, 281.214, 52724.225 23/01/12,19:23:13,04,09,1, 11.8,1,1, -1.375, 10572.698, 281.213, 52724.202 23/01/12,19:23:13,05,09,1, 11.8,1,1, -1.375, 10572.682, 281.202, 52724.209 23/01/12,19:23:13,06,09,1, 11.8,1,1, -1.375, 10572.694, 281.200, 52724.206 23/01/12,19:23:13,07,09,1, 11.8,1,1, -1.375, 10572.671, 281.188, 52724.157 23/01/12,19:23:13,08,09,1, 11.8,1,1, -1.375, 10572.673, 281.179, 52724.202 23/01/12,19:23:13,09,09,1, 11.8,1,1, -1.375, 10572.683, 281.200, 52724.192 23/01/12,19:23:13,10,09,1, 11.8,1,1, -1.375, 10572.660, 281.166, 52724.253 23/01/12,19:23:13,11,09,1, 11.8,1,1, -1.375, 10572.677, 281.118, 52724.152 23/01/12,19:23:13,12,09,1, 11.8,1,1, -1.375, 10572.672, 281.150, 52724.196 23/01/12,19:23:13,13,09,1, 11.8,1,1, -1.375, 10572.651, 281.120, 52724.196 23/01/12,19:23:13,14,09,1, 11.8,1,1, -1.375, 10572.654, 281.119, 52724.160 23/01/12,19:23:13,15,09,1, 11.8,1,1, -1.375, 10572.653, 281.098, 52724.142 23/01/12,19:23:13,16,09,1, 11.8,1,1, -1.375, 10572.661, 281.109, 52724.167 23/01/12,19:23:13,17,09,1, 11.8,1,1, -1.375, 10572.652, 281.090, 52724.159 23/01/12,19:23:13,18,09,1, 11.8,1,1, -1.375, 10572.628, 281.085, 52724.156 23/01/12,19:23:13,19,09,1, 11.8,1,1, -1.375, 10572.636, 281.112, 52724.157 23/01/12,19:23:14,00,09,1, 11.9,1,1, -1.377, 10572.630, 281.112, 52724.157 23/01/12,19:23:14,01,09,1, 11.9,1,1, -1.377, 10572.655, 281.064, 52724.099 23/01/12,19:23:14,02,09,1, 11.9,1,1, -1.377, 10572.656, 281.054, 52724.121 23/01/12,19:23:14,03,09,1, 11.9,1,1, -1.377, 10572.640, 281.058, 52724.114 23/01/12,19:23:14,04,09,1, 11.9,1,1, -1.377, 10572.637, 281.031, 52724.121 23/01/12,19:23:14,05,09,1, 11.9,1,1, -1.377, 10572.642, 281.020, 52724.107 23/01/12,19:23:14,06,09,1, 11.9,1,1, -1.377, 10572.634, 281.027, 52724.086 23/01/12,19:23:14,07,09,1, 11.9,1,1, -1.377, 10572.612, 281.035, 52724.086 23/01/12,19:23:14,08,09,1, 11.9,1,1, -1.377, 10572.617, 281.030, 52724.110 23/01/12,19:23:14,09,09,1, 11.9,1,1, -1.377, 10572.652, 281.005, 52724.132 23/01/12,19:23:14,10,09,1, 11.9,1,1, -1.377, 10572.623, 280.991, 52724.084 23/01/12,19:23:14,11,09,1, 11.9,1,1, -1.377, 10572.618, 281.005, 52724.089 23/01/12,19:23:14,12,09,1, 11.9,1,1, -1.377, 10572.594, 280.976, 52724.089 23/01/12,19:23:14,13,09,1, 11.9,1,1, -1.377, 10572.618, 280.962, 52724.094 23/01/12,19:23:14,14,09,1, 11.9,1,1, -1.377, 10572.640, 280.951, 52724.081 23/01/12,19:23:14,15,09,1, 11.9,1,1, -1.377, 10572.612, 280.970, 52724.068 23/01/12,19:23:14,16,09,1, 11.9,1,1, -1.377, 10572.625, 280.937, 52724.049 23/01/12,19:23:14,17,09,1, 11.9,1,1, -1.377, 10572.631, 280.954, 52724.061 23/01/12,19:23:14,18,09,1, 11.9,1,1, -1.377, 10572.629, 280.921, 52724.037 23/01/12,19:23:14,19,09,1, 11.9,1,1, -1.377, 10572.653, 280.927, 52724.032 23/01/12,19:23:15,00,09,1, 11.9,1,1, -1.376, 10572.647, 280.927, 52724.032 23/01/12,19:23:15,01,09,1, 11.9,1,1, -1.376, 10572.616, 280.934, 52724.016 23/01/12,19:23:15,02,09,1, 11.9,1,1, -1.376, 10572.623, 280.898, 52724.014 23/01/12,19:23:15,03,09,1, 11.9,1,1, -1.376, 10572.619, 280.899, 52724.008 23/01/12,19:23:15,04,09,1, 11.9,1,1, -1.376, 10572.621, 280.894, 52724.017 23/01/12,19:23:15,05,09,1, 11.9,1,1, -1.376, 10572.619, 280.895, 52724.029 23/01/12,19:23:15,06,09,1, 11.9,1,1, -1.376, 10572.618, 280.881, 52724.013 23/01/12,19:23:15,07,09,1, 11.9,1,1, -1.376, 10572.614, 280.848, 52724.001 23/01/12,19:23:15,08,09,1, 11.9,1,1, -1.376, 10572.643, 280.857, 52723.984 23/01/12,19:23:15,09,09,1, 11.9,1,1, -1.376, 10572.613, 280.866, 52724.021 23/01/12,19:23:15,10,09,1, 11.9,1,1, -1.376, 10572.628, 280.850, 52724.000 23/01/12,19:23:15,11,09,1, 11.9,1,1, -1.376, 10572.624, 280.827, 52723.950 23/01/12,19:23:15,12,09,1, 11.9,1,1, -1.376, 10572.604, 280.867, 52723.968 23/01/12,19:23:15,13,09,1, 11.9,1,1, -1.376, 10572.612, 280.851, 52723.962 23/01/12,19:23:15,14,09,1, 11.9,1,1, -1.376, 10572.613, 280.848, 52723.940 23/01/12,19:23:15,15,09,1, 11.9,1,1, -1.376, 10572.599, 280.819, 52723.947 23/01/12,19:23:15,16,09,1, 11.9,1,1, -1.376, 10572.602, 280.807, 52723.944 23/01/12,19:23:15,17,09,1, 11.9,1,1, -1.376, 10572.599, 280.812, 52723.919 23/01/12,19:23:15,18,09,1, 11.9,1,1, -1.376, 10572.614, 280.801, 52723.950 23/01/12,19:23:15,19,09,1, 11.9,1,1, -1.376, 10572.594, 280.813, 52723.944 23/01/12,19:23:16,00,09,1, 11.9,1,1, -1.376, 10572.588, 280.813, 52723.944 23/01/12,19:23:16,01,09,1, 11.9,1,1, -1.376, 10572.581, 280.777, 52723.893 23/01/12,19:23:16,02,09,1, 11.9,1,1, -1.376, 10572.579, 280.794, 52723.928 23/01/12,19:23:16,03,09,1, 11.9,1,1, -1.376, 10572.580, 280.782, 52723.938 23/01/12,19:23:16,04,09,1, 11.9,1,1, -1.376, 10572.574, 280.763, 52723.916 23/01/12,19:23:16,05,09,1, 11.9,1,1, -1.376, 10572.597, 280.778, 52723.925 23/01/12,19:23:16,06,09,1, 11.9,1,1, -1.376, 10572.575, 280.758, 52723.917 23/01/12,19:23:16,07,09,1, 11.9,1,1, -1.376, 10572.585, 280.739, 52723.919 23/01/12,19:23:16,08,09,1, 11.9,1,1, -1.376, 10572.568, 280.734, 52723.864 23/01/12,19:23:16,09,09,1, 11.9,1,1, -1.376, 10572.565, 280.721, 52723.864 23/01/12,19:23:16,10,09,1, 11.9,1,1, -1.376, 10572.568, 280.742, 52723.896 23/01/12,19:23:16,11,09,1, 11.9,1,1, -1.376, 10572.562, 280.747, 52723.875 23/01/12,19:23:16,12,09,1, 11.9,1,1, -1.376, 10572.550, 280.734, 52723.877 23/01/12,19:23:16,13,09,1, 11.9,1,1, -1.376, 10572.542, 280.719, 52723.887 23/01/12,19:23:16,14,09,1, 11.9,1,1, -1.376, 10572.572, 280.708, 52723.885 23/01/12,19:23:16,15,09,1, 11.9,1,1, -1.376, 10572.557, 280.718, 52723.874 23/01/12,19:23:16,16,09,1, 11.9,1,1, -1.376, 10572.570, 280.689, 52723.862 23/01/12,19:23:16,17,09,1, 11.9,1,1, -1.376, 10572.572, 280.670, 52723.852 23/01/12,19:23:16,18,09,1, 11.9,1,1, -1.376, 10572.541, 280.677, 52723.794 23/01/12,19:23:16,19,09,1, 11.9,1,1, -1.376, 10572.534, 280.671, 52723.924 23/01/12,19:23:17,00,09,1, 11.9,1,1, -1.374, 10572.530, 280.671, 52723.924 23/01/12,19:23:17,01,09,1, 11.9,1,1, -1.374, 10572.535, 280.651, 52723.859 23/01/12,19:23:17,02,09,1, 11.9,1,1, -1.374, 10572.529, 280.651, 52723.843 23/01/12,19:23:17,03,09,1, 11.9,1,1, -1.374, 10572.532, 280.636, 52723.845 23/01/12,19:23:17,04,09,1, 11.9,1,1, -1.374, 10572.534, 280.643, 52723.848 23/01/12,19:23:17,05,09,1, 11.9,1,1, -1.374, 10572.521, 280.617, 52723.844 23/01/12,19:23:17,06,09,1, 11.9,1,1, -1.374, 10572.551, 280.631, 52723.792 23/01/12,19:23:17,07,09,1, 11.9,1,1, -1.374, 10572.514, 280.604, 52723.799 23/01/12,19:23:17,08,09,1, 11.9,1,1, -1.374, 10572.508, 280.597, 52723.812 23/01/12,19:23:17,09,09,1, 11.9,1,1, -1.374, 10572.525, 280.583, 52723.812 23/01/12,19:23:17,10,09,1, 11.9,1,1, -1.374, 10572.515, 280.590, 52723.775 23/01/12,19:23:17,11,09,1, 11.9,1,1, -1.374, 10572.528, 280.573, 52723.775 23/01/12,19:23:17,12,09,1, 11.9,1,1, -1.374, 10572.519, 280.561, 52723.774 23/01/12,19:23:17,13,09,1, 11.9,1,1, -1.374, 10572.511, 280.567, 52723.804 23/01/12,19:23:17,14,09,1, 11.9,1,1, -1.374, 10572.507, 280.557, 52723.783 23/01/12,19:23:17,15,09,1, 11.9,1,1, -1.374, 10572.506, 280.539, 52723.753 23/01/12,19:23:17,16,09,1, 11.9,1,1, -1.374, 10572.488, 280.551, 52723.769 23/01/12,19:23:17,17,09,1, 11.9,1,1, -1.374, 10572.497, 280.525, 52723.727 23/01/12,19:23:17,18,09,1, 11.9,1,1, -1.374, 10572.473, 280.508, 52723.749 23/01/12,19:23:17,19,09,1, 11.9,1,1, -1.374, 10572.497, 280.509, 52723.731 23/01/12,19:23:18,00,09,1, 11.9,1,1, -1.376, 10572.497, 280.509, 52723.731 23/01/12,19:23:18,01,09,1, 11.9,1,1, -1.376, 10572.463, 280.495, 52723.730 23/01/12,19:23:18,02,09,1, 11.9,1,1, -1.376, 10572.492, 280.513, 52723.759 23/01/12,19:23:18,03,09,1, 11.9,1,1, -1.376, 10572.460, 280.515, 52723.727 23/01/12,19:23:18,04,09,1, 11.9,1,1, -1.376, 10572.481, 280.494, 52723.698 23/01/12,19:23:18,05,09,1, 11.9,1,1, -1.376, 10572.469, 280.469, 52723.714 23/01/12,19:23:18,06,09,1, 11.9,1,1, -1.376, 10572.471, 280.475, 52723.661 23/01/12,19:23:18,07,09,1, 11.9,1,1, -1.376, 10572.463, 280.471, 52723.711 23/01/12,19:23:18,08,09,1, 11.9,1,1, -1.376, 10572.471, 280.483, 52723.685 23/01/12,19:23:18,09,09,1, 11.9,1,1, -1.376, 10572.457, 280.456, 52723.664 23/01/12,19:23:18,10,09,1, 11.9,1,1, -1.376, 10572.453, 280.445, 52723.668 23/01/12,19:23:18,11,09,1, 11.9,1,1, -1.376, 10572.464, 280.440, 52723.654 23/01/12,19:23:18,12,09,1, 11.9,1,1, -1.376, 10572.447, 280.448, 52723.672 23/01/12,19:23:18,13,09,1, 11.9,1,1, -1.376, 10572.452, 280.423, 52723.695 23/01/12,19:23:18,14,09,1, 11.9,1,1, -1.376, 10572.403, 280.441, 52723.844 23/01/12,19:23:18,15,09,1, 11.9,1,1, -1.376, 10572.450, 280.409, 52723.676 23/01/12,19:23:18,16,09,1, 11.9,1,1, -1.376, 10572.467, 280.402, 52723.673 23/01/12,19:23:18,17,09,1, 11.9,1,1, -1.376, 10572.468, 280.393, 52723.685 23/01/12,19:23:18,18,09,1, 11.9,1,1, -1.376, 10572.417, 280.393, 52723.622 23/01/12,19:23:18,19,09,1, 11.9,1,1, -1.376, 10572.443, 280.350, 52723.624 23/01/12,19:23:19,00,09,1, 11.9,1,1, -1.378, 10572.438, 280.350, 52723.624 23/01/12,19:23:19,01,09,1, 11.9,1,1, -1.378, 10572.422, 280.356, 52723.581 23/01/12,19:23:19,02,09,1, 11.9,1,1, -1.378, 10572.419, 280.345, 52723.621 23/01/12,19:23:19,03,09,1, 11.9,1,1, -1.378, 10572.436, 280.350, 52723.716 23/01/12,19:23:19,04,09,1, 11.9,1,1, -1.378, 10572.410, 280.325, 52723.573 23/01/12,19:23:19,05,09,1, 11.9,1,1, -1.378, 10572.437, 280.355, 52723.689 23/01/12,19:23:19,06,09,1, 11.9,1,1, -1.378, 10572.375, 280.340, 52723.674 23/01/12,19:23:19,07,09,1, 11.9,1,1, -1.378, 10572.441, 280.339, 52723.511 23/01/12,19:23:19,08,09,1, 11.9,1,1, -1.378, 10572.449, 280.315, 52723.513 23/01/12,19:23:19,09,09,1, 11.9,1,1, -1.378, 10572.417, 280.308, 52723.508 23/01/12,19:23:19,10,09,1, 11.9,1,1, -1.378, 10572.412, 280.277, 52723.519 23/01/12,19:23:19,11,09,1, 11.9,1,1, -1.378, 10572.391, 280.300, 52723.549 23/01/12,19:23:19,12,09,1, 11.9,1,1, -1.378, 10572.396, 280.287, 52723.548 23/01/12,19:23:19,13,09,1, 11.9,1,1, -1.378, 10572.402, 280.283, 52723.527 23/01/12,19:23:19,14,09,1, 11.9,1,1, -1.378, 10572.418, 280.260, 52723.323 23/01/12,19:23:19,15,09,1, 11.9,1,1, -1.378, 10572.360, 280.244, 52723.426 23/01/12,19:23:19,16,09,1, 11.9,1,1, -1.378, 10572.386, 280.221, 52723.498 23/01/12,19:23:19,17,09,1, 11.9,1,1, -1.378, 10572.392, 280.238, 52723.484 23/01/12,19:23:19,18,09,1, 11.9,1,1, -1.378, 10572.368, 280.238, 52723.500 23/01/12,19:23:19,19,09,1, 11.9,1,1, -1.378, 10572.407, 280.198, 52723.485 23/01/12,19:23:20,00,09,1, 11.8,1,1, -1.377, 10572.405, 280.198, 52723.485 23/01/12,19:23:20,01,09,1, 11.8,1,1, -1.377, 10572.377, 280.187, 52723.472 23/01/12,19:23:20,02,09,1, 11.8,1,1, -1.377, 10572.361, 280.214, 52723.488 23/01/12,19:23:20,03,09,1, 11.8,1,1, -1.377, 10572.392, 280.171, 52723.469 23/01/12,19:23:20,04,09,1, 11.8,1,1, -1.377, 10572.371, 280.165, 52723.455 23/01/12,19:23:20,05,09,1, 11.8,1,1, -1.377, 10572.372, 280.163, 52723.466 23/01/12,19:23:20,06,09,1, 11.8,1,1, -1.377, 10572.363, 280.175, 52723.486 23/01/12,19:23:20,07,09,1, 11.8,1,1, -1.377, 10572.357, 280.154, 52723.463 23/01/12,19:23:20,08,09,1, 11.8,1,1, -1.377, 10572.376, 280.162, 52723.445 23/01/12,19:23:20,09,09,1, 11.8,1,1, -1.377, 10572.362, 280.154, 52723.462 23/01/12,19:23:20,10,09,1, 11.8,1,1, -1.377, 10572.353, 280.141, 52723.462 23/01/12,19:23:20,11,09,1, 11.8,1,1, -1.377, 10572.349, 280.135, 52723.460 23/01/12,19:23:20,12,09,1, 11.8,1,1, -1.377, 10572.339, 280.102, 52723.444 23/01/12,19:23:20,13,09,1, 11.8,1,1, -1.377, 10572.350, 280.101, 52723.446 23/01/12,19:23:20,14,09,1, 11.8,1,1, -1.377, 10572.341, 280.103, 52723.418 23/01/12,19:23:20,15,09,1, 11.8,1,1, -1.377, 10572.342, 280.092, 52723.435 23/01/12,19:23:20,16,09,1, 11.8,1,1, -1.377, 10572.328, 280.099, 52723.404 23/01/12,19:23:20,17,09,1, 11.8,1,1, -1.377, 10572.307, 280.087, 52723.373 23/01/12,19:23:20,18,09,1, 11.8,1,1, -1.377, 10572.322, 280.069, 52723.393 23/01/12,19:23:20,19,09,1, 11.8,1,1, -1.377, 10572.332, 280.090, 52723.415 23/01/12,19:23:21,00,10,1, 11.9,1,1, -1.373, 10572.330, 280.090, 52723.415 23/01/12,19:23:21,01,10,1, 11.9,1,1, -1.373, 10572.321, 280.028, 52723.397 23/01/12,19:23:21,02,10,1, 11.9,1,1, -1.373, 10572.313, 280.044, 52723.443 23/01/12,19:23:21,03,10,1, 11.9,1,1, -1.373, 10572.293, 280.027, 52723.386 23/01/12,19:23:21,04,10,1, 11.9,1,1, -1.373, 10572.308, 280.018, 52723.420 23/01/12,19:23:21,05,10,1, 11.9,1,1, -1.373, 10572.298, 280.010, 52723.368 23/01/12,19:23:21,06,10,1, 11.9,1,1, -1.373, 10572.314, 280.010, 52723.364 23/01/12,19:23:21,07,10,1, 11.9,1,1, -1.373, 10572.290, 280.011, 52723.360 23/01/12,19:23:21,08,10,1, 11.9,1,1, -1.373, 10572.296, 280.003, 52723.375 23/01/12,19:23:21,09,10,1, 11.9,1,1, -1.373, 10572.293, 280.001, 52723.392 23/01/12,19:23:21,10,10,1, 11.9,1,1, -1.373, 10572.280, 279.983, 52723.359 23/01/12,19:23:21,11,10,1, 11.9,1,1, -1.373, 10572.279, 279.967, 52723.322 23/01/12,19:23:21,12,10,1, 11.9,1,1, -1.373, 10572.288, 279.963, 52723.310 23/01/12,19:23:21,13,10,1, 11.9,1,1, -1.373, 10572.279, 279.961, 52723.326 23/01/12,19:23:21,14,10,1, 11.9,1,1, -1.373, 10572.266, 279.922, 52723.332 23/01/12,19:23:21,15,10,1, 11.9,1,1, -1.373, 10572.269, 279.908, 52723.330 23/01/12,19:23:21,16,10,1, 11.9,1,1, -1.373, 10572.283, 279.920, 52723.343 23/01/12,19:23:21,17,10,1, 11.9,1,1, -1.373, 10572.287, 279.952, 52723.320 23/01/12,19:23:21,18,10,1, 11.9,1,1, -1.373, 10572.275, 279.909, 52723.339 23/01/12,19:23:21,19,10,1, 11.9,1,1, -1.373, 10572.263, 279.895, 52723.327 23/01/12,19:23:22,00,09,1, 11.9,1,1, -1.377, 10572.263, 279.895, 52723.327 23/01/12,19:23:22,01,09,1, 11.9,1,1, -1.377, 10572.264, 279.884, 52723.300 23/01/12,19:23:22,02,09,1, 11.9,1,1, -1.377, 10572.238, 279.876, 52723.283 23/01/12,19:23:22,03,09,1, 11.9,1,1, -1.377, 10572.235, 279.892, 52723.302 23/01/12,19:23:22,04,09,1, 11.9,1,1, -1.377, 10572.233, 279.877, 52723.294 23/01/12,19:23:22,05,09,1, 11.9,1,1, -1.377, 10572.280, 279.860, 52723.314 23/01/12,19:23:22,06,09,1, 11.9,1,1, -1.377, 10572.258, 279.865, 52723.290 23/01/12,19:23:22,07,09,1, 11.9,1,1, -1.377, 10572.233, 279.845, 52723.255 23/01/12,19:23:22,08,09,1, 11.9,1,1, -1.377, 10572.221, 279.861, 52723.233 23/01/12,19:23:22,09,09,1, 11.9,1,1, -1.377, 10572.243, 279.864, 52723.283 23/01/12,19:23:22,10,09,1, 11.9,1,1, -1.377, 10572.262, 279.825, 52723.253 23/01/12,19:23:22,11,09,1, 11.9,1,1, -1.377, 10572.244, 279.827, 52723.235 23/01/12,19:23:22,12,09,1, 11.9,1,1, -1.377, 10572.239, 279.818, 52723.250 23/01/12,19:23:22,13,09,1, 11.9,1,1, -1.377, 10572.226, 279.816, 52723.234 23/01/12,19:23:22,14,09,1, 11.9,1,1, -1.377, 10572.240, 279.810, 52723.204 23/01/12,19:23:22,15,09,1, 11.9,1,1, -1.377, 10572.230, 279.790, 52723.211 23/01/12,19:23:22,16,09,1, 11.9,1,1, -1.377, 10572.243, 279.802, 52723.230 23/01/12,19:23:22,17,09,1, 11.9,1,1, -1.377, 10572.237, 279.798, 52723.244 23/01/12,19:23:22,18,09,1, 11.9,1,1, -1.377, 10572.219, 279.770, 52723.193 23/01/12,19:23:22,19,09,1, 11.9,1,1, -1.377, 10572.223, 279.764, 52723.209 23/01/12,19:23:23,00,10,1, 11.9,1,1, -1.377, 10572.221, 279.764, 52723.209 23/01/12,19:23:23,01,10,1, 11.9,1,1, -1.377, 10572.204, 279.774, 52723.216 23/01/12,19:23:23,02,10,1, 11.9,1,1, -1.377, 10572.202, 279.752, 52723.306 23/01/12,19:23:23,03,10,1, 11.9,1,1, -1.377, 10572.220, 279.751, 52723.166 23/01/12,19:23:23,04,10,1, 11.9,1,1, -1.377, 10572.203, 279.755, 52723.167 23/01/12,19:23:23,05,10,1, 11.9,1,1, -1.377, 10572.213, 279.724, 52723.179 23/01/12,19:23:23,06,10,1, 11.9,1,1, -1.377, 10572.211, 279.733, 52723.186 23/01/12,19:23:23,07,10,1, 11.9,1,1, -1.377, 10572.197, 279.715, 52723.195 23/01/12,19:23:23,08,10,1, 11.9,1,1, -1.377, 10572.206, 279.721, 52723.142 23/01/12,19:23:23,09,10,1, 11.9,1,1, -1.377, 10572.185, 279.699, 52723.131 23/01/12,19:23:23,10,10,1, 11.9,1,1, -1.377, 10572.165, 279.717, 52723.136 23/01/12,19:23:23,11,10,1, 11.9,1,1, -1.377, 10572.188, 279.694, 52723.136 23/01/12,19:23:23,12,10,1, 11.9,1,1, -1.377, 10572.183, 279.692, 52723.153 23/01/12,19:23:23,13,10,1, 11.9,1,1, -1.377, 10572.156, 279.687, 52723.113 23/01/12,19:23:23,14,10,1, 11.9,1,1, -1.377, 10572.176, 279.685, 52723.135 23/01/12,19:23:23,15,10,1, 11.9,1,1, -1.377, 10572.167, 279.672, 52723.125 23/01/12,19:23:23,16,10,1, 11.9,1,1, -1.377, 10572.138, 279.664, 52723.127 23/01/12,19:23:23,17,10,1, 11.9,1,1, -1.377, 10572.174, 279.663, 52723.111 23/01/12,19:23:23,18,10,1, 11.9,1,1, -1.377, 10572.163, 279.666, 52723.122 23/01/12,19:23:23,19,10,1, 11.9,1,1, -1.377, 10572.165, 279.656, 52723.114 23/01/12,19:23:24,00,09,1, 11.9,1,1, -1.378, 10572.163, 279.656, 52723.114 23/01/12,19:23:24,01,09,1, 11.9,1,1, -1.378, 10572.114, 279.618, 52722.933 23/01/12,19:23:24,02,09,1, 11.9,1,1, -1.378, 10572.158, 279.614, 52723.126 23/01/12,19:23:24,03,09,1, 11.9,1,1, -1.378, 10572.158, 279.588, 52723.050 23/01/12,19:23:24,04,09,1, 11.9,1,1, -1.378, 10572.168, 279.607, 52723.073 23/01/12,19:23:24,05,09,1, 11.9,1,1, -1.378, 10572.143, 279.599, 52723.106 23/01/12,19:23:24,06,09,1, 11.9,1,1, -1.378, 10572.139, 279.585, 52723.092 23/01/12,19:23:24,07,09,1, 11.9,1,1, -1.378, 10572.124, 279.568, 52723.062 23/01/12,19:23:24,08,09,1, 11.9,1,1, -1.378, 10572.114, 279.580, 52723.072 23/01/12,19:23:24,09,09,1, 11.9,1,1, -1.378, 10572.104, 279.568, 52723.085 23/01/12,19:23:24,10,09,1, 11.9,1,1, -1.378, 10572.100, 279.563, 52723.035 23/01/12,19:23:24,11,09,1, 11.9,1,1, -1.378, 10572.111, 279.568, 52723.028 23/01/12,19:23:24,12,09,1, 11.9,1,1, -1.378, 10572.099, 279.562, 52723.031 23/01/12,19:23:24,13,09,1, 11.9,1,1, -1.378, 10572.090, 279.534, 52723.038 23/01/12,19:23:24,14,09,1, 11.9,1,1, -1.378, 10572.069, 279.524, 52723.020 23/01/12,19:23:24,15,09,1, 11.9,1,1, -1.378, 10572.079, 279.537, 52723.058 23/01/12,19:23:24,16,09,1, 11.9,1,1, -1.378, 10572.088, 279.540, 52723.016 23/01/12,19:23:24,17,09,1, 11.9,1,1, -1.378, 10572.108, 279.534, 52722.986 23/01/12,19:23:24,18,09,1, 11.9,1,1, -1.378, 10572.076, 279.543, 52723.046 23/01/12,19:23:24,19,09,1, 11.9,1,1, -1.378, 10572.089, 279.544, 52723.020 23/01/12,19:23:25,00,10,1, 11.9,1,1, -1.376, 10572.088, 279.544, 52723.020 23/01/12,19:23:25,01,10,1, 11.9,1,1, -1.376, 10572.059, 279.504, 52723.022 23/01/12,19:23:25,02,10,1, 11.9,1,1, -1.376, 10572.082, 279.514, 52723.033 23/01/12,19:23:25,03,10,1, 11.9,1,1, -1.376, 10572.055, 279.473, 52722.994 23/01/12,19:23:25,04,10,1, 11.9,1,1, -1.376, 10572.063, 279.477, 52722.943 23/01/12,19:23:25,05,10,1, 11.9,1,1, -1.376, 10572.052, 279.467, 52722.963 23/01/12,19:23:25,06,10,1, 11.9,1,1, -1.376, 10572.054, 279.472, 52722.975 23/01/12,19:23:25,07,10,1, 11.9,1,1, -1.376, 10572.041, 279.484, 52722.992 23/01/12,19:23:25,08,10,1, 11.9,1,1, -1.376, 10572.057, 279.458, 52722.974 23/01/12,19:23:25,09,10,1, 11.9,1,1, -1.376, 10572.044, 279.466, 52722.978 23/01/12,19:23:25,10,10,1, 11.9,1,1, -1.376, 10572.032, 279.472, 52722.983 23/01/12,19:23:25,11,10,1, 11.9,1,1, -1.376, 10572.036, 279.480, 52722.946 23/01/12,19:23:25,12,10,1, 11.9,1,1, -1.376, 10572.045, 279.437, 52722.992 23/01/12,19:23:25,13,10,1, 11.9,1,1, -1.376, 10572.039, 279.422, 52722.991 23/01/12,19:23:25,14,10,1, 11.9,1,1, -1.376, 10572.039, 279.411, 52722.961 23/01/12,19:23:25,15,10,1, 11.9,1,1, -1.376, 10571.998, 279.407, 52722.972 23/01/12,19:23:25,16,10,1, 11.9,1,1, -1.376, 10572.006, 279.431, 52722.973 23/01/12,19:23:25,17,10,1, 11.9,1,1, -1.376, 10572.024, 279.421, 52722.949 23/01/12,19:23:25,18,10,1, 11.9,1,1, -1.376, 10571.997, 279.378, 52722.950 23/01/12,19:23:25,19,10,1, 11.9,1,1, -1.376, 10572.013, 279.416, 52722.952 23/01/12,19:23:26,00,09,1, 11.9,1,1, -1.378, 10572.013, 279.416, 52722.952 23/01/12,19:23:26,01,09,1, 11.9,1,1, -1.378, 10572.003, 279.396, 52722.921 23/01/12,19:23:26,02,09,1, 11.9,1,1, -1.378, 10572.000, 279.394, 52722.905 23/01/12,19:23:26,03,09,1, 11.9,1,1, -1.378, 10572.005, 279.391, 52722.939 23/01/12,19:23:26,04,09,1, 11.9,1,1, -1.378, 10572.003, 279.368, 52722.896 23/01/12,19:23:26,05,09,1, 11.9,1,1, -1.378, 10571.999, 279.370, 52722.866 23/01/12,19:23:26,06,09,1, 11.9,1,1, -1.378, 10571.978, 279.336, 52722.889 23/01/12,19:23:26,07,09,1, 11.9,1,1, -1.378, 10571.984, 279.350, 52722.848 23/01/12,19:23:26,08,09,1, 11.9,1,1, -1.378, 10571.973, 279.332, 52722.887 23/01/12,19:23:26,09,09,1, 11.9,1,1, -1.378, 10571.999, 279.335, 52722.879 23/01/12,19:23:26,10,09,1, 11.9,1,1, -1.378, 10572.004, 279.341, 52722.859 23/01/12,19:23:26,11,09,1, 11.9,1,1, -1.378, 10571.963, 279.299, 52722.849 23/01/12,19:23:26,12,09,1, 11.9,1,1, -1.378, 10571.988, 279.318, 52722.881 23/01/12,19:23:26,13,09,1, 11.9,1,1, -1.378, 10571.995, 279.320, 52722.878 23/01/12,19:23:26,14,09,1, 11.9,1,1, -1.378, 10571.979, 279.290, 52722.839 23/01/12,19:23:26,15,09,1, 11.9,1,1, -1.378, 10571.964, 279.309, 52722.814 23/01/12,19:23:26,16,09,1, 11.9,1,1, -1.378, 10571.963, 279.292, 52722.854 23/01/12,19:23:26,17,09,1, 11.9,1,1, -1.378, 10571.961, 279.293, 52722.840 23/01/12,19:23:26,18,09,1, 11.9,1,1, -1.378, 10571.975, 279.279, 52722.823 23/01/12,19:23:26,19,09,1, 11.9,1,1, -1.378, 10571.973, 279.286, 52722.810 23/01/12,19:23:27,00,08,1, 11.9,1,1, -1.378, 10571.971, 279.286, 52722.810 23/01/12,19:23:27,01,08,1, 11.9,1,1, -1.378, 10571.960, 279.248, 52722.816 23/01/12,19:23:27,02,08,1, 11.9,1,1, -1.378, 10571.948, 279.241, 52722.808 23/01/12,19:23:27,03,08,1, 11.9,1,1, -1.378, 10571.935, 279.271, 52722.780 23/01/12,19:23:27,04,08,1, 11.9,1,1, -1.378, 10571.928, 279.234, 52722.812 23/01/12,19:23:27,05,08,1, 11.9,1,1, -1.378, 10571.956, 279.223, 52722.786 23/01/12,19:23:27,06,08,1, 11.9,1,1, -1.378, 10571.961, 279.228, 52722.809 23/01/12,19:23:27,07,08,1, 11.9,1,1, -1.378, 10571.921, 279.201, 52722.773 23/01/12,19:23:27,08,08,1, 11.9,1,1, -1.378, 10571.938, 279.198, 52722.803 23/01/12,19:23:27,09,08,1, 11.9,1,1, -1.378, 10571.931, 279.211, 52722.768 23/01/12,19:23:27,10,08,1, 11.9,1,1, -1.378, 10571.948, 279.205, 52722.783 23/01/12,19:23:27,11,08,1, 11.9,1,1, -1.378, 10571.919, 279.193, 52722.730 23/01/12,19:23:27,12,08,1, 11.9,1,1, -1.378, 10571.944, 279.197, 52722.773 23/01/12,19:23:27,13,08,1, 11.9,1,1, -1.378, 10571.919, 279.181, 52722.775 23/01/12,19:23:27,14,08,1, 11.9,1,1, -1.378, 10571.907, 279.147, 52722.727 23/01/12,19:23:27,15,08,1, 11.9,1,1, -1.378, 10571.930, 279.176, 52722.758 23/01/12,19:23:27,16,08,1, 11.9,1,1, -1.378, 10571.905, 279.166, 52722.750 23/01/12,19:23:27,17,08,1, 11.9,1,1, -1.378, 10571.938, 279.132, 52722.598 23/01/12,19:23:27,18,08,1, 11.9,1,1, -1.378, 10571.918, 279.112, 52722.666 23/01/12,19:23:27,19,08,1, 11.9,1,1, -1.378, 10571.890, 279.160, 52722.699 23/01/12,19:23:28,00,08,1, 11.8,1,1, -1.371, 10571.887, 279.160, 52722.699 23/01/12,19:23:28,01,08,1, 11.8,1,1, -1.371, 10571.914, 279.130, 52722.731 23/01/12,19:23:28,02,08,1, 11.8,1,1, -1.371, 10571.917, 279.132, 52722.735 23/01/12,19:23:28,03,08,1, 11.8,1,1, -1.371, 10571.883, 279.115, 52722.681 23/01/12,19:23:28,04,08,1, 11.8,1,1, -1.371, 10571.873, 279.107, 52722.664 23/01/12,19:23:28,05,08,1, 11.8,1,1, -1.371, 10571.890, 279.100, 52722.667 23/01/12,19:23:28,06,08,1, 11.8,1,1, -1.371, 10571.900, 279.114, 52722.668 23/01/12,19:23:28,07,08,1, 11.8,1,1, -1.371, 10571.893, 279.083, 52722.433 23/01/12,19:23:28,08,08,1, 11.8,1,1, -1.371, 10571.853, 279.081, 52722.848 23/01/12,19:23:28,09,08,1, 11.8,1,1, -1.371, 10571.845, 279.072, 52722.624 23/01/12,19:23:28,10,08,1, 11.8,1,1, -1.371, 10571.851, 279.089, 52722.668 23/01/12,19:23:28,11,08,1, 11.8,1,1, -1.371, 10571.856, 279.077, 52722.679 23/01/12,19:23:28,12,08,1, 11.8,1,1, -1.371, 10571.861, 279.059, 52722.647 23/01/12,19:23:28,13,08,1, 11.8,1,1, -1.371, 10571.852, 279.076, 52722.698 23/01/12,19:23:28,14,08,1, 11.8,1,1, -1.371, 10571.873, 279.051, 52722.673 23/01/12,19:23:28,15,08,1, 11.8,1,1, -1.371, 10571.869, 279.024, 52722.631 23/01/12,19:23:28,16,08,1, 11.8,1,1, -1.371, 10571.865, 279.037, 52722.632 23/01/12,19:23:28,17,08,1, 11.8,1,1, -1.371, 10571.876, 279.010, 52722.626 23/01/12,19:23:28,18,08,1, 11.8,1,1, -1.371, 10571.864, 279.029, 52722.628 23/01/12,19:23:28,19,08,1, 11.8,1,1, -1.371, 10571.896, 279.017, 52722.648 23/01/12,19:23:29,00,08,1, 11.9,1,1, -1.376, 10571.896, 279.017, 52722.648 23/01/12,19:23:29,01,08,1, 11.9,1,1, -1.376, 10571.854, 278.986, 52722.628 23/01/12,19:23:29,02,08,1, 11.9,1,1, -1.376, 10571.872, 279.048, 52722.643 23/01/12,19:23:29,03,08,1, 11.9,1,1, -1.376, 10571.884, 278.987, 52722.632 23/01/12,19:23:29,04,08,1, 11.9,1,1, -1.376, 10571.858, 278.961, 52722.609 23/01/12,19:23:29,05,08,1, 11.9,1,1, -1.376, 10571.871, 278.979, 52722.622 23/01/12,19:23:29,06,08,1, 11.9,1,1, -1.376, 10571.863, 278.984, 52722.503 23/01/12,19:23:29,07,08,1, 11.9,1,1, -1.376, 10571.856, 278.960, 52722.656 23/01/12,19:23:29,08,08,1, 11.9,1,1, -1.376, 10571.842, 278.984, 52722.661 23/01/12,19:23:29,09,08,1, 11.9,1,1, -1.376, 10571.858, 278.961, 52722.646 23/01/12,19:23:29,10,08,1, 11.9,1,1, -1.376, 10571.828, 278.951, 52722.589 23/01/12,19:23:29,11,08,1, 11.9,1,1, -1.376, 10571.858, 278.978, 52722.587 23/01/12,19:23:29,12,08,1, 11.9,1,1, -1.376, 10571.848, 278.957, 52722.591 23/01/12,19:23:29,13,08,1, 11.9,1,1, -1.376, 10571.828, 278.941, 52722.587 23/01/12,19:23:29,14,08,1, 11.9,1,1, -1.376, 10571.840, 278.933, 52722.575 23/01/12,19:23:29,15,08,1, 11.9,1,1, -1.376, 10571.855, 278.958, 52722.597 23/01/12,19:23:29,16,08,1, 11.9,1,1, -1.376, 10571.847, 278.890, 52722.556 23/01/12,19:23:29,17,08,1, 11.9,1,1, -1.376, 10571.852, 278.906, 52722.562 23/01/12,19:23:29,18,08,1, 11.9,1,1, -1.376, 10571.859, 278.934, 52722.597 23/01/12,19:23:29,19,08,1, 11.9,1,1, -1.376, 10571.838, 278.890, 52722.585 23/01/12,19:23:30,00,09,1, 11.9,1,1, -1.374, 10571.837, 278.890, 52722.585 23/01/12,19:23:30,01,09,1, 11.9,1,1, -1.374, 10571.857, 278.914, 52722.595 23/01/12,19:23:30,02,09,1, 11.9,1,1, -1.374, 10571.824, 278.894, 52722.549 23/01/12,19:23:30,03,09,1, 11.9,1,1, -1.374, 10571.794, 278.881, 52722.556 23/01/12,19:23:30,04,09,1, 11.9,1,1, -1.374, 10571.842, 278.887, 52722.561 23/01/12,19:23:30,05,09,1, 11.9,1,1, -1.374, 10571.800, 278.887, 52722.517 23/01/12,19:23:30,06,09,1, 11.9,1,1, -1.374, 10571.837, 278.879, 52722.519 23/01/12,19:23:30,07,09,1, 11.9,1,1, -1.374, 10571.831, 278.873, 52722.556 23/01/12,19:23:30,08,09,1, 11.9,1,1, -1.374, 10571.815, 278.874, 52722.503 23/01/12,19:23:30,09,09,1, 11.9,1,1, -1.374, 10571.821, 278.875, 52722.533 23/01/12,19:23:30,10,09,1, 11.9,1,1, -1.374, 10571.835, 278.861, 52722.522 23/01/12,19:23:30,11,09,1, 11.9,1,1, -1.374, 10571.833, 278.841, 52722.518 23/01/12,19:23:30,12,09,1, 11.9,1,1, -1.374, 10571.818, 278.859, 52722.489 23/01/12,19:23:30,13,09,1, 11.9,1,1, -1.374, 10571.834, 278.848, 52722.533 23/01/12,19:23:30,14,09,1, 11.9,1,1, -1.374, 10571.809, 278.867, 52722.487 23/01/12,19:23:30,15,09,1, 11.9,1,1, -1.374, 10571.812, 278.853, 52722.470 23/01/12,19:23:30,16,09,1, 11.9,1,1, -1.374, 10571.823, 278.857, 52722.529 23/01/12,19:23:30,17,09,1, 11.9,1,1, -1.374, 10571.811, 278.847, 52722.581 23/01/12,19:23:30,18,09,1, 11.9,1,1, -1.374, 10571.806, 278.829, 52722.490 23/01/12,19:23:30,19,09,1, 11.9,1,1, -1.374, 10571.804, 278.825, 52722.503 23/01/12,19:23:31,00,08,1, 11.9,1,1, -1.378, 10571.804, 278.825, 52722.503 23/01/12,19:23:31,01,08,1, 11.9,1,1, -1.378, 10571.776, 278.826, 52722.490 23/01/12,19:23:31,02,08,1, 11.9,1,1, -1.378, 10571.825, 278.829, 52722.540 23/01/12,19:23:31,03,08,1, 11.9,1,1, -1.378, 10571.810, 278.812, 52722.491 23/01/12,19:23:31,04,08,1, 11.9,1,1, -1.378, 10571.817, 278.820, 52722.474 23/01/12,19:23:31,05,08,1, 11.9,1,1, -1.378, 10571.810, 278.826, 52722.468 23/01/12,19:23:31,06,08,1, 11.9,1,1, -1.378, 10571.801, 278.824, 52722.442 23/01/12,19:23:31,07,08,1, 11.9,1,1, -1.378, 10571.808, 278.835, 52722.539 23/01/12,19:23:31,08,08,1, 11.9,1,1, -1.378, 10571.798, 278.792, 52722.416 23/01/12,19:23:31,09,08,1, 11.9,1,1, -1.378, 10571.797, 278.820, 52722.498 23/01/12,19:23:31,10,08,1, 11.9,1,1, -1.378, 10571.776, 278.785, 52722.480 23/01/12,19:23:31,11,08,1, 11.9,1,1, -1.378, 10571.790, 278.807, 52722.487 23/01/12,19:23:31,12,08,1, 11.9,1,1, -1.378, 10571.790, 278.799, 52722.447 23/01/12,19:23:31,13,08,1, 11.9,1,1, -1.378, 10571.784, 278.805, 52722.461 23/01/12,19:23:31,14,08,1, 11.9,1,1, -1.378, 10571.778, 278.777, 52722.445 23/01/12,19:23:31,15,08,1, 11.9,1,1, -1.378, 10571.775, 278.785, 52722.450 23/01/12,19:23:31,16,08,1, 11.9,1,1, -1.378, 10571.771, 278.765, 52722.473 23/01/12,19:23:31,17,08,1, 11.9,1,1, -1.378, 10571.770, 278.778, 52722.469 23/01/12,19:23:31,18,08,1, 11.9,1,1, -1.378, 10571.778, 278.769, 52722.441 23/01/12,19:23:31,19,08,1, 11.9,1,1, -1.378, 10571.746, 278.753, 52722.445 23/01/12,19:23:32,00,09,1, 11.7,1,1, -1.381, 10571.746, 278.753, 52722.445 23/01/12,19:23:32,01,09,1, 11.7,1,1, -1.381, 10571.761, 278.744, 52722.416 23/01/12,19:23:32,02,09,1, 11.7,1,1, -1.381, 10571.748, 278.743, 52722.426 23/01/12,19:23:32,03,09,1, 11.7,1,1, -1.381, 10571.747, 278.762, 52722.413 23/01/12,19:23:32,04,09,1, 11.7,1,1, -1.381, 10571.759, 278.722, 52722.405 23/01/12,19:23:32,05,09,1, 11.7,1,1, -1.381, 10571.729, 278.750, 52722.429 23/01/12,19:23:32,06,09,1, 11.7,1,1, -1.381, 10571.721, 278.736, 52722.442 23/01/12,19:23:32,07,09,1, 11.7,1,1, -1.381, 10571.737, 278.717, 52722.444 23/01/12,19:23:32,08,09,1, 11.7,1,1, -1.381, 10571.744, 278.700, 52722.437 23/01/12,19:23:32,09,09,1, 11.7,1,1, -1.381, 10571.726, 278.705, 52722.413 23/01/12,19:23:32,10,09,1, 11.7,1,1, -1.381, 10571.728, 278.721, 52722.421 23/01/12,19:23:32,11,09,1, 11.7,1,1, -1.381, 10571.750, 278.707, 52722.457 23/01/12,19:23:32,12,09,1, 11.7,1,1, -1.381, 10571.674, 278.683, 52722.386 23/01/12,19:23:32,13,09,1, 11.7,1,1, -1.381, 10571.699, 278.667, 52722.477 23/01/12,19:23:32,14,09,1, 11.7,1,1, -1.381, 10571.710, 278.686, 52722.401 23/01/12,19:23:32,15,09,1, 11.7,1,1, -1.381, 10571.672, 278.677, 52722.383 23/01/12,19:23:32,16,09,1, 11.7,1,1, -1.381, 10571.673, 278.664, 52722.349 23/01/12,19:23:32,17,09,1, 11.7,1,1, -1.381, 10571.670, 278.676, 52722.339 23/01/12,19:23:32,18,09,1, 11.7,1,1, -1.381, 10571.673, 278.647, 52722.365 23/01/12,19:23:32,19,09,1, 11.7,1,1, -1.381, 10571.684, 278.650, 52722.367 23/01/12,19:23:33,00,09,1, 11.8,1,1, -1.374, 10571.679, 278.650, 52722.367 23/01/12,19:23:33,01,09,1, 11.8,1,1, -1.374, 10571.651, 278.642, 52722.349 23/01/12,19:23:33,02,09,1, 11.8,1,1, -1.374, 10571.672, 278.654, 52722.372 23/01/12,19:23:33,03,09,1, 11.8,1,1, -1.374, 10571.659, 278.658, 52722.378 23/01/12,19:23:33,04,09,1, 11.8,1,1, -1.374, 10571.651, 278.668, 52722.383 23/01/12,19:23:33,05,09,1, 11.8,1,1, -1.374, 10571.646, 278.672, 52722.374 23/01/12,19:23:33,06,09,1, 11.8,1,1, -1.374, 10571.669, 278.659, 52722.364 23/01/12,19:23:33,07,09,1, 11.8,1,1, -1.374, 10571.672, 278.616, 52722.341 23/01/12,19:23:33,08,09,1, 11.8,1,1, -1.374, 10571.632, 278.607, 52722.371 23/01/12,19:23:33,09,09,1, 11.8,1,1, -1.374, 10571.654, 278.615, 52722.340 23/01/12,19:23:33,10,09,1, 11.8,1,1, -1.374, 10571.653, 278.619, 52722.332 23/01/12,19:23:33,11,09,1, 11.8,1,1, -1.374, 10571.628, 278.605, 52722.334 23/01/12,19:23:33,12,09,1, 11.8,1,1, -1.374, 10571.650, 278.612, 52722.327 23/01/12,19:23:33,13,09,1, 11.8,1,1, -1.374, 10571.635, 278.594, 52722.351 23/01/12,19:23:33,14,09,1, 11.8,1,1, -1.374, 10571.608, 278.606, 52722.329 23/01/12,19:23:33,15,09,1, 11.8,1,1, -1.374, 10571.611, 278.602, 52722.324 23/01/12,19:23:33,16,09,1, 11.8,1,1, -1.374, 10571.619, 278.586, 52722.325 23/01/12,19:23:33,17,09,1, 11.8,1,1, -1.374, 10571.624, 278.609, 52722.329 23/01/12,19:23:33,18,09,1, 11.8,1,1, -1.374, 10571.642, 278.574, 52722.298 23/01/12,19:23:33,19,09,1, 11.8,1,1, -1.374, 10571.626, 278.560, 52722.300 23/01/12,19:23:34,00,09,1, 12.0,1,1, -1.376, 10571.620, 278.560, 52722.300 23/01/12,19:23:34,01,09,1, 12.0,1,1, -1.376, 10571.595, 278.560, 52722.313 23/01/12,19:23:34,02,09,1, 12.0,1,1, -1.376, 10571.597, 278.558, 52722.296 23/01/12,19:23:34,03,09,1, 12.0,1,1, -1.376, 10571.593, 278.572, 52722.283 23/01/12,19:23:34,04,09,1, 12.0,1,1, -1.376, 10571.596, 278.568, 52722.283 23/01/12,19:23:34,05,09,1, 12.0,1,1, -1.376, 10571.584, 278.546, 52722.332 23/01/12,19:23:34,06,09,1, 12.0,1,1, -1.376, 10571.580, 278.559, 52722.309 23/01/12,19:23:34,07,09,1, 12.0,1,1, -1.376, 10571.569, 278.568, 52722.294 23/01/12,19:23:34,08,09,1, 12.0,1,1, -1.376, 10571.576, 278.537, 52722.307 23/01/12,19:23:34,09,09,1, 12.0,1,1, -1.376, 10571.582, 278.530, 52722.273 23/01/12,19:23:34,10,09,1, 12.0,1,1, -1.376, 10571.566, 278.551, 52722.269 23/01/12,19:23:34,11,09,1, 12.0,1,1, -1.376, 10571.554, 278.522, 52722.314 23/01/12,19:23:34,12,09,1, 12.0,1,1, -1.376, 10571.561, 278.570, 52722.295 23/01/12,19:23:34,13,09,1, 12.0,1,1, -1.376, 10571.565, 278.551, 52722.304 23/01/12,19:23:34,14,09,1, 12.0,1,1, -1.376, 10571.557, 278.541, 52722.271 23/01/12,19:23:34,15,09,1, 12.0,1,1, -1.376, 10571.557, 278.535, 52722.254 23/01/12,19:23:34,16,09,1, 12.0,1,1, -1.376, 10571.553, 278.524, 52722.266 23/01/12,19:23:34,17,09,1, 12.0,1,1, -1.376, 10571.558, 278.534, 52722.239 23/01/12,19:23:34,18,09,1, 12.0,1,1, -1.376, 10571.556, 278.550, 52722.276 23/01/12,19:23:34,19,09,1, 12.0,1,1, -1.376, 10571.552, 278.546, 52722.218 23/01/12,19:23:35,00,09,1, 11.9,1,1, -1.374, 10571.545, 278.546, 52722.218 23/01/12,19:23:35,01,09,1, 11.9,1,1, -1.374, 10571.497, 278.526, 52722.314 23/01/12,19:23:35,02,09,1, 11.9,1,1, -1.374, 10571.545, 278.505, 52722.222 23/01/12,19:23:35,03,09,1, 11.9,1,1, -1.374, 10571.568, 278.511, 52722.256 23/01/12,19:23:35,04,09,1, 11.9,1,1, -1.374, 10571.515, 278.521, 52722.242 23/01/12,19:23:35,05,09,1, 11.9,1,1, -1.374, 10571.515, 278.520, 52722.238 23/01/12,19:23:35,06,09,1, 11.9,1,1, -1.374, 10571.509, 278.505, 52722.239 23/01/12,19:23:35,07,09,1, 11.9,1,1, -1.374, 10571.494, 278.504, 52722.206 23/01/12,19:23:35,08,09,1, 11.9,1,1, -1.374, 10571.506, 278.501, 52722.156 23/01/12,19:23:35,09,09,1, 11.9,1,1, -1.374, 10571.530, 278.499, 52722.203 23/01/12,19:23:35,10,09,1, 11.9,1,1, -1.374, 10571.499, 278.488, 52722.201 23/01/12,19:23:35,11,09,1, 11.9,1,1, -1.374, 10571.524, 278.545, 52722.204 23/01/12,19:23:35,12,09,1, 11.9,1,1, -1.374, 10571.497, 278.491, 52722.183 23/01/12,19:23:35,13,09,1, 11.9,1,1, -1.374, 10571.488, 278.480, 52722.153 23/01/12,19:23:35,14,09,1, 11.9,1,1, -1.374, 10571.472, 278.512, 52722.174 23/01/12,19:23:35,15,09,1, 11.9,1,1, -1.374, 10571.477, 278.510, 52722.221 23/01/12,19:23:35,16,09,1, 11.9,1,1, -1.374, 10571.479, 278.499, 52722.211 23/01/12,19:23:35,17,09,1, 11.9,1,1, -1.374, 10571.475, 278.490, 52722.159 23/01/12,19:23:35,18,09,1, 11.9,1,1, -1.374, 10571.479, 278.483, 52722.155 23/01/12,19:23:35,19,09,1, 11.9,1,1, -1.374, 10571.439, 278.468, 52722.199 23/01/12,19:23:36,00,09,1, 11.8,1,1, -1.373, 10571.437, 278.468, 52722.199 23/01/12,19:23:36,01,09,1, 11.8,1,1, -1.373, 10571.451, 278.469, 52722.194 23/01/12,19:23:36,02,09,1, 11.8,1,1, -1.373, 10571.438, 278.477, 52722.155 23/01/12,19:23:36,03,09,1, 11.8,1,1, -1.373, 10571.418, 278.443, 52722.156 23/01/12,19:23:36,04,09,1, 11.8,1,1, -1.373, 10571.418, 278.472, 52722.158 23/01/12,19:23:36,05,09,1, 11.8,1,1, -1.373, 10571.421, 278.466, 52722.166 23/01/12,19:23:36,06,09,1, 11.8,1,1, -1.373, 10571.430, 278.476, 52722.187 23/01/12,19:23:36,07,09,1, 11.8,1,1, -1.373, 10571.420, 278.443, 52722.144 23/01/12,19:23:36,08,09,1, 11.8,1,1, -1.373, 10571.412, 278.456, 52722.122 23/01/12,19:23:36,09,09,1, 11.8,1,1, -1.373, 10571.420, 278.442, 52722.145 23/01/12,19:23:36,10,09,1, 11.8,1,1, -1.373, 10571.410, 278.436, 52722.137 23/01/12,19:23:36,11,09,1, 11.8,1,1, -1.373, 10571.390, 278.447, 52722.147 23/01/12,19:23:36,12,09,1, 11.8,1,1, -1.373, 10571.415, 278.426, 52722.114 23/01/12,19:23:36,13,09,1, 11.8,1,1, -1.373, 10571.380, 278.454, 52722.152 23/01/12,19:23:36,14,09,1, 11.8,1,1, -1.373, 10571.362, 278.439, 52722.122 23/01/12,19:23:36,15,09,1, 11.8,1,1, -1.373, 10571.355, 278.441, 52722.114 23/01/12,19:23:36,16,09,1, 11.8,1,1, -1.373, 10571.375, 278.440, 52722.153 23/01/12,19:23:36,17,09,1, 11.8,1,1, -1.373, 10571.362, 278.429, 52722.121 23/01/12,19:23:36,18,09,1, 11.8,1,1, -1.373, 10571.345, 278.448, 52722.113 23/01/12,19:23:36,19,09,1, 11.8,1,1, -1.373, 10571.342, 278.411, 52722.143 23/01/12,19:23:37,00,08,1, 12.0,1,1, -1.372, 10571.337, 278.411, 52722.143 23/01/12,19:23:37,01,08,1, 12.0,1,1, -1.372, 10571.312, 278.425, 52722.115 23/01/12,19:23:37,02,08,1, 12.0,1,1, -1.372, 10571.321, 278.388, 52722.107 23/01/12,19:23:37,03,08,1, 12.0,1,1, -1.372, 10571.294, 278.435, 52722.122 23/01/12,19:23:37,04,08,1, 12.0,1,1, -1.372, 10571.304, 278.425, 52722.104 23/01/12,19:23:37,05,08,1, 12.0,1,1, -1.372, 10571.292, 278.388, 52722.121 23/01/12,19:23:37,06,08,1, 12.0,1,1, -1.372, 10571.293, 278.415, 52722.126 23/01/12,19:23:37,07,08,1, 12.0,1,1, -1.372, 10571.287, 278.403, 52722.086 23/01/12,19:23:37,08,08,1, 12.0,1,1, -1.372, 10571.282, 278.404, 52722.118 23/01/12,19:23:37,09,08,1, 12.0,1,1, -1.372, 10571.279, 278.389, 52722.053 23/01/12,19:23:37,10,08,1, 12.0,1,1, -1.372, 10571.268, 278.397, 52722.079 23/01/12,19:23:37,11,08,1, 12.0,1,1, -1.372, 10571.265, 278.390, 52722.066 23/01/12,19:23:37,12,08,1, 12.0,1,1, -1.372, 10571.264, 278.360, 52722.037 23/01/12,19:23:37,13,08,1, 12.0,1,1, -1.372, 10571.251, 278.368, 52722.036 23/01/12,19:23:37,14,08,1, 12.0,1,1, -1.372, 10571.239, 278.351, 52722.061 23/01/12,19:23:37,15,08,1, 12.0,1,1, -1.372, 10571.247, 278.354, 52722.058 23/01/12,19:23:37,16,08,1, 12.0,1,1, -1.372, 10571.238, 278.382, 52722.062 23/01/12,19:23:37,17,08,1, 12.0,1,1, -1.372, 10571.237, 278.377, 52722.069 23/01/12,19:23:37,18,08,1, 12.0,1,1, -1.372, 10571.224, 278.366, 52722.050 23/01/12,19:23:37,19,08,1, 12.0,1,1, -1.372, 10571.203, 278.325, 52722.051 23/01/12,19:23:38,00,10,1, 11.8,1,1, -1.376, 10571.203, 278.325, 52722.051 23/01/12,19:23:38,01,10,1, 11.8,1,1, -1.376, 10571.209, 278.354, 52722.053 23/01/12,19:23:38,02,10,1, 11.8,1,1, -1.376, 10571.177, 278.345, 52722.031 23/01/12,19:23:38,03,10,1, 11.8,1,1, -1.376, 10571.191, 278.359, 52722.076 23/01/12,19:23:38,04,10,1, 11.8,1,1, -1.376, 10571.173, 278.345, 52722.058 23/01/12,19:23:38,05,10,1, 11.8,1,1, -1.376, 10571.185, 278.358, 52722.061 23/01/12,19:23:38,06,10,1, 11.8,1,1, -1.376, 10571.146, 278.321, 52722.059 23/01/12,19:23:38,07,10,1, 11.8,1,1, -1.376, 10571.159, 278.352, 52722.048 23/01/12,19:23:38,08,10,1, 11.8,1,1, -1.376, 10571.165, 278.365, 52722.060 23/01/12,19:23:38,09,10,1, 11.8,1,1, -1.376, 10571.166, 278.354, 52722.013 23/01/12,19:23:38,10,10,1, 11.8,1,1, -1.376, 10571.135, 278.348, 52722.042 23/01/12,19:23:38,11,10,1, 11.8,1,1, -1.376, 10571.137, 278.352, 52722.003 23/01/12,19:23:38,12,10,1, 11.8,1,1, -1.376, 10571.133, 278.327, 52721.962 23/01/12,19:23:38,13,10,1, 11.8,1,1, -1.376, 10571.130, 278.360, 52722.004 23/01/12,19:23:38,14,10,1, 11.8,1,1, -1.376, 10571.140, 278.353, 52721.979 23/01/12,19:23:38,15,10,1, 11.8,1,1, -1.376, 10571.128, 278.346, 52721.997 23/01/12,19:23:38,16,10,1, 11.8,1,1, -1.376, 10571.117, 278.368, 52721.972 23/01/12,19:23:38,17,10,1, 11.8,1,1, -1.376, 10571.121, 278.353, 52721.991 23/01/12,19:23:38,18,10,1, 11.8,1,1, -1.376, 10571.113, 278.333, 52722.023 23/01/12,19:23:38,19,10,1, 11.8,1,1, -1.376, 10571.090, 278.352, 52722.007 23/01/12,19:23:39,00,09,1, 11.8,1,1, -1.374, 10571.086, 278.352, 52722.007 23/01/12,19:23:39,01,09,1, 11.8,1,1, -1.374, 10571.107, 278.334, 52721.999 23/01/12,19:23:39,02,09,1, 11.8,1,1, -1.374, 10571.095, 278.328, 52721.993 23/01/12,19:23:39,03,09,1, 11.8,1,1, -1.374, 10571.102, 278.341, 52721.989 23/01/12,19:23:39,04,09,1, 11.8,1,1, -1.374, 10571.084, 278.338, 52722.015 23/01/12,19:23:39,05,09,1, 11.8,1,1, -1.374, 10571.106, 278.318, 52722.011 23/01/12,19:23:39,06,09,1, 11.8,1,1, -1.374, 10571.070, 278.317, 52721.981 23/01/12,19:23:39,07,09,1, 11.8,1,1, -1.374, 10571.066, 278.310, 52721.992 23/01/12,19:23:39,08,09,1, 11.8,1,1, -1.374, 10571.053, 278.317, 52721.967 23/01/12,19:23:39,09,09,1, 11.8,1,1, -1.374, 10571.057, 278.320, 52721.967 23/01/12,19:23:39,10,09,1, 11.8,1,1, -1.374, 10571.040, 278.299, 52721.948 23/01/12,19:23:39,11,09,1, 11.8,1,1, -1.374, 10571.056, 278.333, 52721.987 23/01/12,19:23:39,12,09,1, 11.8,1,1, -1.374, 10571.050, 278.308, 52721.955 23/01/12,19:23:39,13,09,1, 11.8,1,1, -1.374, 10571.057, 278.303, 52721.963 23/01/12,19:23:39,14,09,1, 11.8,1,1, -1.374, 10571.040, 278.305, 52721.943 23/01/12,19:23:39,15,09,1, 11.8,1,1, -1.374, 10571.034, 278.299, 52721.922 23/01/12,19:23:39,16,09,1, 11.8,1,1, -1.374, 10571.011, 278.292, 52721.936 23/01/12,19:23:39,17,09,1, 11.8,1,1, -1.374, 10571.021, 278.302, 52721.968 23/01/12,19:23:39,18,09,1, 11.8,1,1, -1.374, 10571.036, 278.307, 52721.944 23/01/12,19:23:39,19,09,1, 11.8,1,1, -1.374, 10571.023, 278.275, 52721.924 23/01/12,19:23:40,00,10,1, 11.9,1,1, -1.376, 10571.020, 278.275, 52721.924 23/01/12,19:23:40,01,10,1, 11.9,1,1, -1.376, 10571.028, 278.290, 52721.959 23/01/12,19:23:40,02,10,1, 11.9,1,1, -1.376, 10571.015, 278.298, 52721.922 23/01/12,19:23:40,03,10,1, 11.9,1,1, -1.376, 10571.010, 278.288, 52721.928 23/01/12,19:23:40,04,10,1, 11.9,1,1, -1.376, 10571.012, 278.274, 52721.922 23/01/12,19:23:40,05,10,1, 11.9,1,1, -1.376, 10570.990, 278.273, 52721.913 23/01/12,19:23:40,06,10,1, 11.9,1,1, -1.376, 10570.986, 278.279, 52721.942 23/01/12,19:23:40,07,10,1, 11.9,1,1, -1.376, 10570.991, 278.274, 52721.934 23/01/12,19:23:40,08,10,1, 11.9,1,1, -1.376, 10570.975, 278.278, 52721.921 23/01/12,19:23:40,09,10,1, 11.9,1,1, -1.376, 10570.970, 278.256, 52721.912 23/01/12,19:23:40,10,10,1, 11.9,1,1, -1.376, 10570.986, 278.276, 52721.927 23/01/12,19:23:40,11,10,1, 11.9,1,1, -1.376, 10570.961, 278.266, 52721.904 23/01/12,19:23:40,12,10,1, 11.9,1,1, -1.376, 10570.987, 278.257, 52721.910 23/01/12,19:23:40,13,10,1, 11.9,1,1, -1.376, 10570.941, 278.259, 52721.932 23/01/12,19:23:40,14,10,1, 11.9,1,1, -1.376, 10570.978, 278.295, 52721.986 23/01/12,19:23:40,15,10,1, 11.9,1,1, -1.376, 10570.927, 278.283, 52721.906 23/01/12,19:23:40,16,10,1, 11.9,1,1, -1.376, 10570.921, 278.300, 52721.909 23/01/12,19:23:40,17,10,1, 11.9,1,1, -1.376, 10570.892, 278.264, 52721.919 23/01/12,19:23:40,18,10,1, 11.9,1,1, -1.376, 10570.944, 278.276, 52721.851 23/01/12,19:23:40,19,10,1, 11.9,1,1, -1.376, 10570.932, 278.283, 52721.838 23/01/12,19:23:41,00,10,1, 11.9,1,1, -1.373, 10570.928, 278.283, 52721.838 23/01/12,19:23:41,01,10,1, 11.9,1,1, -1.373, 10570.894, 278.261, 52721.854 23/01/12,19:23:41,02,10,1, 11.9,1,1, -1.373, 10570.904, 278.279, 52721.846 23/01/12,19:23:41,03,10,1, 11.9,1,1, -1.373, 10570.886, 278.261, 52721.847 23/01/12,19:23:41,04,10,1, 11.9,1,1, -1.373, 10570.875, 278.259, 52721.812 23/01/12,19:23:41,05,10,1, 11.9,1,1, -1.373, 10570.882, 278.247, 52721.820 23/01/12,19:23:41,06,10,1, 11.9,1,1, -1.373, 10570.876, 278.245, 52721.820 23/01/12,19:23:41,07,10,1, 11.9,1,1, -1.373, 10570.867, 278.247, 52721.818 23/01/12,19:23:41,08,10,1, 11.9,1,1, -1.373, 10570.882, 278.220, 52721.851 23/01/12,19:23:41,09,10,1, 11.9,1,1, -1.373, 10570.874, 278.220, 52721.846 23/01/12,19:23:41,10,10,1, 11.9,1,1, -1.373, 10570.864, 278.248, 52721.812 23/01/12,19:23:41,11,10,1, 11.9,1,1, -1.373, 10570.886, 278.230, 52721.828 23/01/12,19:23:41,12,10,1, 11.9,1,1, -1.373, 10570.854, 278.229, 52721.837 23/01/12,19:23:41,13,10,1, 11.9,1,1, -1.373, 10570.846, 278.236, 52721.816 23/01/12,19:23:41,14,10,1, 11.9,1,1, -1.373, 10570.867, 278.213, 52721.801 23/01/12,19:23:41,15,10,1, 11.9,1,1, -1.373, 10570.851, 278.214, 52721.792 23/01/12,19:23:41,16,10,1, 11.9,1,1, -1.373, 10570.838, 278.228, 52721.786 23/01/12,19:23:41,17,10,1, 11.9,1,1, -1.373, 10570.833, 278.241, 52721.799 23/01/12,19:23:41,18,10,1, 11.9,1,1, -1.373, 10570.819, 278.235, 52721.806 23/01/12,19:23:41,19,10,1, 11.9,1,1, -1.373, 10570.827, 278.218, 52721.760 23/01/12,19:23:42,00,10,1, 11.9,1,1, -1.374, 10570.819, 278.218, 52721.760 23/01/12,19:23:42,01,10,1, 11.9,1,1, -1.374, 10570.806, 278.231, 52721.800 23/01/12,19:23:42,02,10,1, 11.9,1,1, -1.374, 10570.781, 278.241, 52721.785 23/01/12,19:23:42,03,10,1, 11.9,1,1, -1.374, 10570.795, 278.244, 52721.787 23/01/12,19:23:42,04,10,1, 11.9,1,1, -1.374, 10570.788, 278.231, 52721.778 23/01/12,19:23:42,05,10,1, 11.9,1,1, -1.374, 10570.787, 278.223, 52721.767 23/01/12,19:23:42,06,10,1, 11.9,1,1, -1.374, 10570.769, 278.231, 52721.711 23/01/12,19:23:42,07,10,1, 11.9,1,1, -1.374, 10570.779, 278.233, 52721.765 23/01/12,19:23:42,08,10,1, 11.9,1,1, -1.374, 10570.759, 278.246, 52721.743 23/01/12,19:23:42,09,10,1, 11.9,1,1, -1.374, 10570.764, 278.241, 52721.753 23/01/12,19:23:42,10,10,1, 11.9,1,1, -1.374, 10570.756, 278.242, 52721.743 23/01/12,19:23:42,11,10,1, 11.9,1,1, -1.374, 10570.750, 278.244, 52721.769 23/01/12,19:23:42,12,10,1, 11.9,1,1, -1.374, 10570.745, 278.252, 52721.755 23/01/12,19:23:42,13,10,1, 11.9,1,1, -1.374, 10570.743, 278.249, 52721.719 23/01/12,19:23:42,14,10,1, 11.9,1,1, -1.374, 10570.734, 278.243, 52721.751 23/01/12,19:23:42,15,10,1, 11.9,1,1, -1.374, 10570.721, 278.229, 52721.733 23/01/12,19:23:42,16,10,1, 11.9,1,1, -1.374, 10570.735, 278.260, 52721.717 23/01/12,19:23:42,17,10,1, 11.9,1,1, -1.374, 10570.728, 278.239, 52721.716 23/01/12,19:23:42,18,10,1, 11.9,1,1, -1.374, 10570.719, 278.239, 52721.711 23/01/12,19:23:42,19,10,1, 11.9,1,1, -1.374, 10570.718, 278.264, 52721.711 23/01/12,19:23:43,00,09,1, 11.9,1,1, -1.371, 10570.711, 278.264, 52721.711 23/01/12,19:23:43,01,09,1, 11.9,1,1, -1.371, 10570.711, 278.272, 52721.718 23/01/12,19:23:43,02,09,1, 11.9,1,1, -1.371, 10570.741, 278.258, 52721.719 23/01/12,19:23:43,03,09,1, 11.9,1,1, -1.371, 10570.700, 278.275, 52721.727 23/01/12,19:23:43,04,09,1, 11.9,1,1, -1.371, 10570.711, 278.276, 52721.702 23/01/12,19:23:43,05,09,1, 11.9,1,1, -1.371, 10570.746, 278.235, 52721.503 23/01/12,19:23:43,06,09,1, 11.9,1,1, -1.371, 10570.702, 278.226, 52721.602 23/01/12,19:23:43,07,09,1, 11.9,1,1, -1.371, 10570.703, 278.278, 52721.665 23/01/12,19:23:43,08,09,1, 11.9,1,1, -1.371, 10570.701, 278.276, 52721.672 23/01/12,19:23:43,09,09,1, 11.9,1,1, -1.371, 10570.715, 278.256, 52721.658 23/01/12,19:23:43,10,09,1, 11.9,1,1, -1.371, 10570.674, 278.289, 52721.643 23/01/12,19:23:43,11,09,1, 11.9,1,1, -1.371, 10570.684, 278.250, 52721.667 23/01/12,19:23:43,12,09,1, 11.9,1,1, -1.371, 10570.648, 278.270, 52721.661 23/01/12,19:23:43,13,09,1, 11.9,1,1, -1.371, 10570.633, 278.255, 52721.624 23/01/12,19:23:43,14,09,1, 11.9,1,1, -1.371, 10570.666, 278.281, 52721.655 23/01/12,19:23:43,15,09,1, 11.9,1,1, -1.371, 10570.662, 278.263, 52721.631 23/01/12,19:23:43,16,09,1, 11.9,1,1, -1.371, 10570.680, 278.268, 52721.548 23/01/12,19:23:43,17,09,1, 11.9,1,1, -1.371, 10570.662, 278.271, 52721.611 23/01/12,19:23:43,18,09,1, 11.9,1,1, -1.371, 10570.661, 278.256, 52721.591 23/01/12,19:23:43,19,09,1, 11.9,1,1, -1.371, 10570.631, 278.296, 52721.617 23/01/12,19:23:44,00,09,1, 11.9,1,1, -1.377, 10570.627, 278.296, 52721.617 23/01/12,19:23:44,01,09,1, 11.9,1,1, -1.377, 10570.629, 278.272, 52721.623 23/01/12,19:23:44,02,09,1, 11.9,1,1, -1.377, 10570.611, 278.292, 52721.632 23/01/12,19:23:44,03,09,1, 11.9,1,1, -1.377, 10570.619, 278.303, 52721.610 23/01/12,19:23:44,04,09,1, 11.9,1,1, -1.377, 10570.625, 278.333, 52721.600 23/01/12,19:23:44,05,09,1, 11.9,1,1, -1.377, 10570.600, 278.280, 52721.593 23/01/12,19:23:44,06,09,1, 11.9,1,1, -1.377, 10570.620, 278.302, 52721.584 23/01/12,19:23:44,07,09,1, 11.9,1,1, -1.377, 10570.596, 278.284, 52721.587 23/01/12,19:23:44,08,09,1, 11.9,1,1, -1.377, 10570.575, 278.290, 52721.556 23/01/12,19:23:44,09,09,1, 11.9,1,1, -1.377, 10570.582, 278.304, 52721.537 23/01/12,19:23:44,10,09,1, 11.9,1,1, -1.377, 10570.567, 278.289, 52721.549 23/01/12,19:23:44,11,09,1, 11.9,1,1, -1.377, 10570.559, 278.295, 52721.548 23/01/12,19:23:44,12,09,1, 11.9,1,1, -1.377, 10570.555, 278.310, 52721.582 23/01/12,19:23:44,13,09,1, 11.9,1,1, -1.377, 10570.540, 278.293, 52721.546 23/01/12,19:23:44,14,09,1, 11.9,1,1, -1.377, 10570.512, 278.310, 52721.518 23/01/12,19:23:44,15,09,1, 11.9,1,1, -1.377, 10570.558, 278.322, 52721.549 23/01/12,19:23:44,16,09,1, 11.9,1,1, -1.377, 10570.518, 278.311, 52721.513 23/01/12,19:23:44,17,09,1, 11.9,1,1, -1.377, 10570.537, 278.323, 52721.503 23/01/12,19:23:44,18,09,1, 11.9,1,1, -1.377, 10570.525, 278.313, 52721.515 23/01/12,19:23:44,19,09,1, 11.9,1,1, -1.377, 10570.502, 278.310, 52721.514 23/01/12,19:23:45,00,09,1, 11.9,1,1, -1.373, 10570.494, 278.310, 52721.514 23/01/12,19:23:45,01,09,1, 11.9,1,1, -1.373, 10570.494, 278.317, 52721.489 23/01/12,19:23:45,02,09,1, 11.9,1,1, -1.373, 10570.486, 278.326, 52721.479 23/01/12,19:23:45,03,09,1, 11.9,1,1, -1.373, 10570.447, 278.310, 52721.450 23/01/12,19:23:45,04,09,1, 11.9,1,1, -1.373, 10570.467, 278.309, 52721.442 23/01/12,19:23:45,05,09,1, 11.9,1,1, -1.373, 10570.451, 278.304, 52721.425 23/01/12,19:23:45,06,09,1, 11.9,1,1, -1.373, 10570.451, 278.303, 52721.438 23/01/12,19:23:45,07,09,1, 11.9,1,1, -1.373, 10570.443, 278.291, 52721.392 23/01/12,19:23:45,08,09,1, 11.9,1,1, -1.373, 10570.428, 278.298, 52721.458 23/01/12,19:23:45,09,09,1, 11.9,1,1, -1.373, 10570.413, 278.291, 52721.397 23/01/12,19:23:45,10,09,1, 11.9,1,1, -1.373, 10570.372, 278.299, 52721.534 23/01/12,19:23:45,11,09,1, 11.9,1,1, -1.373, 10570.369, 278.327, 52721.402 23/01/12,19:23:45,12,09,1, 11.9,1,1, -1.373, 10570.351, 278.342, 52721.405 23/01/12,19:23:45,13,09,1, 11.9,1,1, -1.373, 10570.345, 278.305, 52721.380 23/01/12,19:23:45,14,09,1, 11.9,1,1, -1.373, 10570.341, 278.302, 52721.384 23/01/12,19:23:45,15,09,1, 11.9,1,1, -1.373, 10570.332, 278.325, 52721.364 23/01/12,19:23:45,16,09,1, 11.9,1,1, -1.373, 10570.356, 278.306, 52721.382 23/01/12,19:23:45,17,09,1, 11.9,1,1, -1.373, 10570.314, 278.337, 52721.373 23/01/12,19:23:45,18,09,1, 11.9,1,1, -1.373, 10570.326, 278.301, 52721.358 23/01/12,19:23:45,19,09,1, 11.9,1,1, -1.373, 10570.317, 278.313, 52721.376 23/01/12,19:23:46,00,08,1, 11.9,1,1, -1.375, 10570.310, 278.313, 52721.376 23/01/12,19:23:46,01,08,1, 11.9,1,1, -1.375, 10570.326, 278.292, 52721.366 23/01/12,19:23:46,02,08,1, 11.9,1,1, -1.375, 10570.261, 278.313, 52721.379 23/01/12,19:23:46,03,08,1, 11.9,1,1, -1.375, 10570.249, 278.297, 52721.348 23/01/12,19:23:46,04,08,1, 11.9,1,1, -1.375, 10570.248, 278.316, 52721.360 23/01/12,19:23:46,05,08,1, 11.9,1,1, -1.375, 10570.234, 278.286, 52721.353 23/01/12,19:23:46,06,08,1, 11.9,1,1, -1.375, 10570.244, 278.293, 52721.315 23/01/12,19:23:46,07,08,1, 11.9,1,1, -1.375, 10570.232, 278.293, 52721.364 23/01/12,19:23:46,08,08,1, 11.9,1,1, -1.375, 10570.212, 278.281, 52721.360 23/01/12,19:23:46,09,08,1, 11.9,1,1, -1.375, 10570.206, 278.290, 52721.316 23/01/12,19:23:46,10,08,1, 11.9,1,1, -1.375, 10570.180, 278.276, 52721.296 23/01/12,19:23:46,11,08,1, 11.9,1,1, -1.375, 10570.133, 278.272, 52721.336 23/01/12,19:23:46,12,08,1, 11.9,1,1, -1.375, 10570.170, 278.250, 52721.293 23/01/12,19:23:46,13,08,1, 11.9,1,1, -1.375, 10570.159, 278.247, 52721.319 23/01/12,19:23:46,14,08,1, 11.9,1,1, -1.375, 10570.127, 278.248, 52721.262 23/01/12,19:23:46,15,08,1, 11.9,1,1, -1.375, 10570.118, 278.212, 52721.282 23/01/12,19:23:46,16,08,1, 11.9,1,1, -1.375, 10570.093, 278.209, 52721.320 23/01/12,19:23:46,17,08,1, 11.9,1,1, -1.375, 10570.080, 278.206, 52721.295 23/01/12,19:23:46,18,08,1, 11.9,1,1, -1.375, 10570.091, 278.206, 52721.287 23/01/12,19:23:46,19,08,1, 11.9,1,1, -1.375, 10570.075, 278.182, 52721.283 23/01/12,19:23:47,00,09,1, 11.9,1,1, -1.374, 10570.068, 278.182, 52721.283 23/01/12,19:23:47,01,09,1, 11.9,1,1, -1.374, 10570.053, 278.189, 52721.297 23/01/12,19:23:47,02,09,1, 11.9,1,1, -1.374, 10570.031, 278.155, 52721.270 23/01/12,19:23:47,03,09,1, 11.9,1,1, -1.374, 10570.057, 278.171, 52721.251 23/01/12,19:23:47,04,09,1, 11.9,1,1, -1.374, 10570.037, 278.140, 52721.275 23/01/12,19:23:47,05,09,1, 11.9,1,1, -1.374, 10570.011, 278.131, 52721.304 23/01/12,19:23:47,06,09,1, 11.9,1,1, -1.374, 10569.982, 278.103, 52721.279 23/01/12,19:23:47,07,09,1, 11.9,1,1, -1.374, 10570.013, 278.090, 52721.233 23/01/12,19:23:47,08,09,1, 11.9,1,1, -1.374, 10569.993, 278.079, 52721.269 23/01/12,19:23:47,09,09,1, 11.9,1,1, -1.374, 10569.965, 278.070, 52721.266 23/01/12,19:23:47,10,09,1, 11.9,1,1, -1.374, 10569.947, 278.063, 52721.397 23/01/12,19:23:47,11,09,1, 11.9,1,1, -1.374, 10569.983, 278.057, 52721.242 23/01/12,19:23:47,12,09,1, 11.9,1,1, -1.374, 10569.968, 278.048, 52721.226 23/01/12,19:23:47,13,09,1, 11.9,1,1, -1.374, 10569.969, 278.018, 52721.292 23/01/12,19:23:47,14,09,1, 11.9,1,1, -1.374, 10569.957, 278.016, 52721.247 23/01/12,19:23:47,15,09,1, 11.9,1,1, -1.374, 10569.933, 277.999, 52721.258 23/01/12,19:23:47,16,09,1, 11.9,1,1, -1.374, 10569.930, 277.964, 52721.217 23/01/12,19:23:47,17,09,1, 11.9,1,1, -1.374, 10569.929, 277.978, 52721.266 23/01/12,19:23:47,18,09,1, 11.9,1,1, -1.374, 10569.911, 277.966, 52721.282 23/01/12,19:23:47,19,09,1, 11.9,1,1, -1.374, 10569.899, 277.924, 52721.244 23/01/12,19:23:48,00,09,1, 12.0,1,1, -1.380, 10569.893, 277.924, 52721.244 23/01/12,19:23:48,01,09,1, 12.0,1,1, -1.380, 10569.896, 277.897, 52721.190 23/01/12,19:23:48,02,09,1, 12.0,1,1, -1.380, 10569.890, 277.891, 52721.251 23/01/12,19:23:48,03,09,1, 12.0,1,1, -1.380, 10569.909, 277.888, 52721.255 23/01/12,19:23:48,04,09,1, 12.0,1,1, -1.380, 10569.882, 277.871, 52721.243 23/01/12,19:23:48,05,09,1, 12.0,1,1, -1.380, 10569.863, 277.884, 52721.256 23/01/12,19:23:48,06,09,1, 12.0,1,1, -1.380, 10569.888, 277.875, 52721.277 23/01/12,19:23:48,07,09,1, 12.0,1,1, -1.380, 10569.875, 277.839, 52721.239 23/01/12,19:23:48,08,09,1, 12.0,1,1, -1.380, 10569.873, 277.815, 52721.276 23/01/12,19:23:48,09,09,1, 12.0,1,1, -1.380, 10569.849, 277.805, 52721.235 23/01/12,19:23:48,10,09,1, 12.0,1,1, -1.380, 10569.858, 277.792, 52721.243 23/01/12,19:23:48,11,09,1, 12.0,1,1, -1.380, 10569.889, 277.784, 52721.242 23/01/12,19:23:48,12,09,1, 12.0,1,1, -1.380, 10569.850, 277.787, 52721.238 23/01/12,19:23:48,13,09,1, 12.0,1,1, -1.380, 10569.835, 277.771, 52721.251 23/01/12,19:23:48,14,09,1, 12.0,1,1, -1.380, 10569.860, 277.791, 52721.167 23/01/12,19:23:48,15,09,1, 12.0,1,1, -1.380, 10569.851, 277.780, 52721.211 23/01/12,19:23:48,16,09,1, 12.0,1,1, -1.380, 10569.832, 277.766, 52721.246 23/01/12,19:23:48,17,09,1, 12.0,1,1, -1.380, 10569.863, 277.729, 52721.253 23/01/12,19:23:48,18,09,1, 12.0,1,1, -1.380, 10569.856, 277.715, 52721.262 23/01/12,19:23:48,19,09,1, 12.0,1,1, -1.380, 10569.849, 277.721, 52721.240 23/01/12,19:23:49,00,09,1, 11.9,1,1, -1.370, 10569.843, 277.721, 52721.240 23/01/12,19:23:49,01,09,1, 11.9,1,1, -1.370, 10569.841, 277.681, 52721.235 23/01/12,19:23:49,02,09,1, 11.9,1,1, -1.370, 10569.835, 277.676, 52721.222 23/01/12,19:23:49,03,09,1, 11.9,1,1, -1.370, 10569.834, 277.684, 52721.229 23/01/12,19:23:49,04,09,1, 11.9,1,1, -1.370, 10569.844, 277.658, 52721.216 23/01/12,19:23:49,05,09,1, 11.9,1,1, -1.370, 10569.818, 277.649, 52721.234 23/01/12,19:23:49,06,09,1, 11.9,1,1, -1.370, 10569.815, 277.638, 52721.029 23/01/12,19:23:49,07,09,1, 11.9,1,1, -1.370, 10569.788, 277.639, 52721.406 23/01/12,19:23:49,08,09,1, 11.9,1,1, -1.370, 10569.847, 277.638, 52721.252 23/01/12,19:23:49,09,09,1, 11.9,1,1, -1.370, 10569.826, 277.603, 52721.259 23/01/12,19:23:49,10,09,1, 11.9,1,1, -1.370, 10569.825, 277.629, 52721.252 23/01/12,19:23:49,11,09,1, 11.9,1,1, -1.370, 10569.818, 277.608, 52721.233 23/01/12,19:23:49,12,09,1, 11.9,1,1, -1.370, 10569.776, 277.617, 52721.212 23/01/12,19:23:49,13,09,1, 11.9,1,1, -1.370, 10569.825, 277.598, 52721.220 23/01/12,19:23:49,14,09,1, 11.9,1,1, -1.370, 10569.825, 277.552, 52721.192 23/01/12,19:23:49,15,09,1, 11.9,1,1, -1.370, 10569.818, 277.562, 52721.193 23/01/12,19:23:49,16,09,1, 11.9,1,1, -1.370, 10569.809, 277.552, 52721.242 23/01/12,19:23:49,17,09,1, 11.9,1,1, -1.370, 10569.819, 277.535, 52721.233 23/01/12,19:23:49,18,09,1, 11.9,1,1, -1.370, 10569.838, 277.524, 52721.206 23/01/12,19:23:49,19,09,1, 11.9,1,1, -1.370, 10569.814, 277.524, 52721.222 23/01/12,19:23:50,00,09,1, 11.9,1,1, -1.374, 10569.810, 277.524, 52721.222 23/01/12,19:23:50,01,09,1, 11.9,1,1, -1.374, 10569.816, 277.543, 52721.229 23/01/12,19:23:50,02,09,1, 11.9,1,1, -1.374, 10569.830, 277.515, 52721.227 23/01/12,19:23:50,03,09,1, 11.9,1,1, -1.374, 10569.821, 277.495, 52721.251 23/01/12,19:23:50,04,09,1, 11.9,1,1, -1.374, 10569.799, 277.499, 52721.221 23/01/12,19:23:50,05,09,1, 11.9,1,1, -1.374, 10569.795, 277.487, 52721.242 23/01/12,19:23:50,06,09,1, 11.9,1,1, -1.374, 10569.807, 277.496, 52721.217 23/01/12,19:23:50,07,09,1, 11.9,1,1, -1.374, 10569.810, 277.496, 52721.215 23/01/12,19:23:50,08,09,1, 11.9,1,1, -1.374, 10569.803, 277.462, 52721.231 23/01/12,19:23:50,09,09,1, 11.9,1,1, -1.374, 10569.803, 277.470, 52721.238 23/01/12,19:23:50,10,09,1, 11.9,1,1, -1.374, 10569.786, 277.469, 52721.240 23/01/12,19:23:50,11,09,1, 11.9,1,1, -1.374, 10569.797, 277.444, 52721.254 23/01/12,19:23:50,12,09,1, 11.9,1,1, -1.374, 10569.809, 277.431, 52721.243 23/01/12,19:23:50,13,09,1, 11.9,1,1, -1.374, 10569.802, 277.417, 52721.236 23/01/12,19:23:50,14,09,1, 11.9,1,1, -1.374, 10569.781, 277.424, 52721.219 23/01/12,19:23:50,15,09,1, 11.9,1,1, -1.374, 10569.792, 277.435, 52721.237 23/01/12,19:23:50,16,09,1, 11.9,1,1, -1.374, 10569.818, 277.422, 52721.235 23/01/12,19:23:50,17,09,1, 11.9,1,1, -1.374, 10569.812, 277.409, 52721.254 23/01/12,19:23:50,18,09,1, 11.9,1,1, -1.374, 10569.801, 277.411, 52721.258 23/01/12,19:23:50,19,09,1, 11.9,1,1, -1.374, 10569.811, 277.398, 52721.197 23/01/12,19:23:51,00,08,1, 11.9,1,1, -1.374, 10569.810, 277.398, 52721.197 23/01/12,19:23:51,01,08,1, 11.9,1,1, -1.374, 10569.796, 277.397, 52721.218 23/01/12,19:23:51,02,08,1, 11.9,1,1, -1.374, 10569.814, 277.388, 52721.227 23/01/12,19:23:51,03,08,1, 11.9,1,1, -1.374, 10569.791, 277.360, 52721.246 23/01/12,19:23:51,04,08,1, 11.9,1,1, -1.374, 10569.800, 277.376, 52721.220 23/01/12,19:23:51,05,08,1, 11.9,1,1, -1.374, 10569.811, 277.347, 52721.268 23/01/12,19:23:51,06,08,1, 11.9,1,1, -1.374, 10569.781, 277.353, 52721.259 23/01/12,19:23:51,07,08,1, 11.9,1,1, -1.374, 10569.804, 277.342, 52721.235 23/01/12,19:23:51,08,08,1, 11.9,1,1, -1.374, 10569.811, 277.337, 52721.200 23/01/12,19:23:51,09,08,1, 11.9,1,1, -1.374, 10569.792, 277.339, 52721.207 23/01/12,19:23:51,10,08,1, 11.9,1,1, -1.374, 10569.818, 277.329, 52721.222 23/01/12,19:23:51,11,08,1, 11.9,1,1, -1.374, 10569.820, 277.324, 52721.221 23/01/12,19:23:51,12,08,1, 11.9,1,1, -1.374, 10569.798, 277.341, 52721.253 23/01/12,19:23:51,13,08,1, 11.9,1,1, -1.374, 10569.798, 277.321, 52721.176 23/01/12,19:23:51,14,08,1, 11.9,1,1, -1.374, 10569.795, 277.322, 52721.228 23/01/12,19:23:51,15,08,1, 11.9,1,1, -1.374, 10569.789, 277.330, 52721.178 23/01/12,19:23:51,16,08,1, 11.9,1,1, -1.374, 10569.794, 277.307, 52721.210 23/01/12,19:23:51,17,08,1, 11.9,1,1, -1.374, 10569.806, 277.302, 52721.231 23/01/12,19:23:51,18,08,1, 11.9,1,1, -1.374, 10569.805, 277.303, 52721.228 23/01/12,19:23:51,19,08,1, 11.9,1,1, -1.374, 10569.803, 277.319, 52721.226 23/01/12,19:23:52,00,08,1, 11.9,1,1, -1.374, 10569.801, 277.319, 52721.226 23/01/12,19:23:52,01,08,1, 11.9,1,1, -1.374, 10569.816, 277.319, 52721.233 23/01/12,19:23:52,02,08,1, 11.9,1,1, -1.374, 10569.799, 277.330, 52721.224 23/01/12,19:23:52,03,08,1, 11.9,1,1, -1.374, 10569.801, 277.315, 52721.222 23/01/12,19:23:52,04,08,1, 11.9,1,1, -1.374, 10569.793, 277.300, 52721.249 23/01/12,19:23:52,05,08,1, 11.9,1,1, -1.374, 10569.799, 277.298, 52721.252 23/01/12,19:23:52,06,08,1, 11.9,1,1, -1.374, 10569.800, 277.301, 52721.219 23/01/12,19:23:52,07,08,1, 11.9,1,1, -1.374, 10569.803, 277.305, 52721.267 23/01/12,19:23:52,08,08,1, 11.9,1,1, -1.374, 10569.774, 277.297, 52721.203 23/01/12,19:23:52,09,08,1, 11.9,1,1, -1.374, 10569.798, 277.290, 52721.243 23/01/12,19:23:52,10,08,1, 11.9,1,1, -1.374, 10569.785, 277.303, 52721.238 23/01/12,19:23:52,11,08,1, 11.9,1,1, -1.374, 10569.789, 277.315, 52721.198 23/01/12,19:23:52,12,08,1, 11.9,1,1, -1.374, 10569.795, 277.299, 52721.229 23/01/12,19:23:52,13,08,1, 11.9,1,1, -1.374, 10569.795, 277.296, 52721.029 23/01/12,19:23:52,14,08,1, 11.9,1,1, -1.374, 10569.792, 277.319, 52721.252 23/01/12,19:23:52,15,08,1, 11.9,1,1, -1.374, 10569.776, 277.313, 52721.039 23/01/12,19:23:52,16,08,1, 11.9,1,1, -1.374, 10569.781, 277.293, 52721.279 23/01/12,19:23:52,17,08,1, 11.9,1,1, -1.374, 10569.782, 277.305, 52721.260 23/01/12,19:23:52,18,08,1, 11.9,1,1, -1.374, 10569.774, 277.286, 52721.253 23/01/12,19:23:52,19,08,1, 11.9,1,1, -1.374, 10569.774, 277.297, 52721.251 23/01/12,19:23:53,00,09,1, 11.9,1,1, -1.375, 10569.768, 277.297, 52721.251 23/01/12,19:23:53,01,09,1, 11.9,1,1, -1.375, 10569.758, 277.290, 52721.180 23/01/12,19:23:53,02,09,1, 11.9,1,1, -1.375, 10569.748, 277.290, 52721.187 23/01/12,19:23:53,03,09,1, 11.9,1,1, -1.375, 10569.748, 277.313, 52721.204 23/01/12,19:23:53,04,09,1, 11.9,1,1, -1.375, 10569.746, 277.312, 52721.178 23/01/12,19:23:53,05,09,1, 11.9,1,1, -1.375, 10569.744, 277.294, 52721.204 23/01/12,19:23:53,06,09,1, 11.9,1,1, -1.375, 10569.724, 277.309, 52721.196 23/01/12,19:23:53,07,09,1, 11.9,1,1, -1.375, 10569.737, 277.298, 52721.181 23/01/12,19:23:53,08,09,1, 11.9,1,1, -1.375, 10569.714, 277.322, 52721.210 23/01/12,19:23:53,09,09,1, 11.9,1,1, -1.375, 10569.734, 277.296, 52721.209 23/01/12,19:23:53,10,09,1, 11.9,1,1, -1.375, 10569.722, 277.296, 52721.206 23/01/12,19:23:53,11,09,1, 11.9,1,1, -1.375, 10569.738, 277.303, 52721.207 23/01/12,19:23:53,12,09,1, 11.9,1,1, -1.375, 10569.712, 277.306, 52721.199 23/01/12,19:23:53,13,09,1, 11.9,1,1, -1.375, 10569.718, 277.281, 52721.192 23/01/12,19:23:53,14,09,1, 11.9,1,1, -1.375, 10569.718, 277.275, 52721.183 23/01/12,19:23:53,15,09,1, 11.9,1,1, -1.375, 10569.672, 277.265, 52721.189 23/01/12,19:23:53,16,09,1, 11.9,1,1, -1.375, 10569.701, 277.261, 52721.188 23/01/12,19:23:53,17,09,1, 11.9,1,1, -1.375, 10569.706, 277.261, 52721.216 23/01/12,19:23:53,18,09,1, 11.9,1,1, -1.375, 10569.696, 277.268, 52721.220 23/01/12,19:23:53,19,09,1, 11.9,1,1, -1.375, 10569.671, 277.282, 52721.191 23/01/12,19:23:54,00,10,1, 11.9,1,1, -1.376, 10569.668, 277.282, 52721.191 23/01/12,19:23:54,01,10,1, 11.9,1,1, -1.376, 10569.698, 277.261, 52721.174 23/01/12,19:23:54,02,10,1, 11.9,1,1, -1.376, 10569.676, 277.261, 52721.197 23/01/12,19:23:54,03,10,1, 11.9,1,1, -1.376, 10569.664, 277.260, 52721.166 23/01/12,19:23:54,04,10,1, 11.9,1,1, -1.376, 10569.663, 277.259, 52721.174 23/01/12,19:23:54,05,10,1, 11.9,1,1, -1.376, 10569.672, 277.259, 52721.155 23/01/12,19:23:54,06,10,1, 11.9,1,1, -1.376, 10569.663, 277.256, 52721.210 23/01/12,19:23:54,07,10,1, 11.9,1,1, -1.376, 10569.668, 277.219, 52721.174 23/01/12,19:23:54,08,10,1, 11.9,1,1, -1.376, 10569.634, 277.239, 52721.184 23/01/12,19:23:54,09,10,1, 11.9,1,1, -1.376, 10569.637, 277.248, 52721.159 23/01/12,19:23:54,10,10,1, 11.9,1,1, -1.376, 10569.633, 277.257, 52721.174 23/01/12,19:23:54,11,10,1, 11.9,1,1, -1.376, 10569.628, 277.256, 52721.152 23/01/12,19:23:54,12,10,1, 11.9,1,1, -1.376, 10569.610, 277.247, 52721.159 23/01/12,19:23:54,13,10,1, 11.9,1,1, -1.376, 10569.603, 277.236, 52721.143 23/01/12,19:23:54,14,10,1, 11.9,1,1, -1.376, 10569.616, 277.258, 52721.113 23/01/12,19:23:54,15,10,1, 11.9,1,1, -1.376, 10569.615, 277.246, 52721.154 23/01/12,19:23:54,16,10,1, 11.9,1,1, -1.376, 10569.609, 277.244, 52721.135 23/01/12,19:23:54,17,10,1, 11.9,1,1, -1.376, 10569.603, 277.212, 52721.169 23/01/12,19:23:54,18,10,1, 11.9,1,1, -1.376, 10569.587, 277.229, 52721.178 23/01/12,19:23:54,19,10,1, 11.9,1,1, -1.376, 10569.588, 277.216, 52721.140 23/01/12,19:23:55,00,10,1, 11.9,1,1, -1.375, 10569.584, 277.216, 52721.140 23/01/12,19:23:55,01,10,1, 11.9,1,1, -1.375, 10569.582, 277.239, 52721.177 23/01/12,19:23:55,02,10,1, 11.9,1,1, -1.375, 10569.581, 277.243, 52721.146 23/01/12,19:23:55,03,10,1, 11.9,1,1, -1.375, 10569.582, 277.233, 52721.171 23/01/12,19:23:55,04,10,1, 11.9,1,1, -1.375, 10569.574, 277.224, 52721.163 23/01/12,19:23:55,05,10,1, 11.9,1,1, -1.375, 10569.553, 277.237, 52721.167 23/01/12,19:23:55,06,10,1, 11.9,1,1, -1.375, 10569.542, 277.226, 52721.124 23/01/12,19:23:55,07,10,1, 11.9,1,1, -1.375, 10569.582, 277.232, 52720.940 23/01/12,19:23:55,08,10,1, 11.9,1,1, -1.375, 10569.546, 277.228, 52721.136 23/01/12,19:23:55,09,10,1, 11.9,1,1, -1.375, 10569.524, 277.217, 52721.169 23/01/12,19:23:55,10,10,1, 11.9,1,1, -1.375, 10569.553, 277.215, 52721.267 23/01/12,19:23:55,11,10,1, 11.9,1,1, -1.375, 10569.579, 277.234, 52721.171 23/01/12,19:23:55,12,10,1, 11.9,1,1, -1.375, 10569.552, 277.226, 52721.155 23/01/12,19:23:55,13,10,1, 11.9,1,1, -1.375, 10569.569, 277.214, 52721.123 23/01/12,19:23:55,14,10,1, 11.9,1,1, -1.375, 10569.553, 277.223, 52721.125 23/01/12,19:23:55,15,10,1, 11.9,1,1, -1.375, 10569.557, 277.211, 52721.124 23/01/12,19:23:55,16,10,1, 11.9,1,1, -1.375, 10569.558, 277.227, 52721.107 23/01/12,19:23:55,17,10,1, 11.9,1,1, -1.375, 10569.529, 277.202, 52721.128 23/01/12,19:23:55,18,10,1, 11.9,1,1, -1.375, 10569.529, 277.202, 52721.113 23/01/12,19:23:55,19,10,1, 11.9,1,1, -1.375, 10569.544, 277.221, 52721.111 23/01/12,19:23:56,00,10,1, 11.9,1,1, -1.375, 10569.543, 277.221, 52721.111 23/01/12,19:23:56,01,10,1, 11.9,1,1, -1.375, 10569.540, 277.216, 52721.127 23/01/12,19:23:56,02,10,1, 11.9,1,1, -1.375, 10569.543, 277.196, 52721.109 23/01/12,19:23:56,03,10,1, 11.9,1,1, -1.375, 10569.522, 277.218, 52721.111 23/01/12,19:23:56,04,10,1, 11.9,1,1, -1.375, 10569.523, 277.207, 52721.103 23/01/12,19:23:56,05,10,1, 11.9,1,1, -1.375, 10569.528, 277.211, 52721.118 23/01/12,19:23:56,06,10,1, 11.9,1,1, -1.375, 10569.533, 277.195, 52721.121 23/01/12,19:23:56,07,10,1, 11.9,1,1, -1.375, 10569.514, 277.172, 52721.087 23/01/12,19:23:56,08,10,1, 11.9,1,1, -1.375, 10569.535, 277.183, 52721.139 23/01/12,19:23:56,09,10,1, 11.9,1,1, -1.375, 10569.523, 277.193, 52721.129 23/01/12,19:23:56,10,10,1, 11.9,1,1, -1.375, 10569.496, 277.169, 52721.107 23/01/12,19:23:56,11,10,1, 11.9,1,1, -1.375, 10569.524, 277.183, 52721.097 23/01/12,19:23:56,12,10,1, 11.9,1,1, -1.375, 10569.516, 277.164, 52721.080 23/01/12,19:23:56,13,10,1, 11.9,1,1, -1.375, 10569.492, 277.169, 52721.095 23/01/12,19:23:56,14,10,1, 11.9,1,1, -1.375, 10569.510, 277.160, 52721.048 23/01/12,19:23:56,15,10,1, 11.9,1,1, -1.375, 10569.501, 277.163, 52721.093 23/01/12,19:23:56,16,10,1, 11.9,1,1, -1.375, 10569.494, 277.169, 52721.089 23/01/12,19:23:56,17,10,1, 11.9,1,1, -1.375, 10569.500, 277.164, 52721.087 23/01/12,19:23:56,18,10,1, 11.9,1,1, -1.375, 10569.490, 277.151, 52721.041 23/01/12,19:23:56,19,10,1, 11.9,1,1, -1.375, 10569.504, 277.151, 52721.043 23/01/12,19:23:57,00,10,1, 12.0,1,1, -1.374, 10569.501, 277.151, 52721.043 23/01/12,19:23:57,01,10,1, 12.0,1,1, -1.374, 10569.490, 277.149, 52721.090 23/01/12,19:23:57,02,10,1, 12.0,1,1, -1.374, 10569.497, 277.218, 52721.381 23/01/12,19:23:57,03,10,1, 12.0,1,1, -1.374, 10569.489, 277.205, 52721.373 23/01/12,19:23:57,04,10,1, 12.0,1,1, -1.374, 10569.473, 277.220, 52721.385 23/01/12,19:23:57,05,10,1, 12.0,1,1, -1.374, 10569.508, 277.214, 52721.381 23/01/12,19:23:57,06,10,1, 12.0,1,1, -1.374, 10569.484, 277.220, 52721.332 23/01/12,19:23:57,07,10,1, 12.0,1,1, -1.374, 10569.483, 277.199, 52721.354 23/01/12,19:23:57,08,10,1, 12.0,1,1, -1.374, 10569.479, 277.212, 52721.344 23/01/12,19:23:57,09,10,1, 12.0,1,1, -1.374, 10569.472, 277.201, 52721.358 23/01/12,19:23:57,10,10,1, 12.0,1,1, -1.374, 10569.470, 277.188, 52721.400 23/01/12,19:23:57,11,10,1, 12.0,1,1, -1.374, 10569.494, 277.211, 52721.342 23/01/12,19:23:57,12,10,1, 12.0,1,1, -1.374, 10569.468, 277.185, 52721.339 23/01/12,19:23:57,13,10,1, 12.0,1,1, -1.374, 10569.482, 277.182, 52721.364 23/01/12,19:23:57,14,10,1, 12.0,1,1, -1.374, 10569.467, 277.196, 52721.351 23/01/12,19:23:57,15,10,1, 12.0,1,1, -1.374, 10569.492, 277.206, 52721.352 23/01/12,19:23:57,16,10,1, 12.0,1,1, -1.374, 10569.493, 277.207, 52721.350 23/01/12,19:23:57,17,10,1, 12.0,1,1, -1.374, 10569.484, 277.177, 52721.360 23/01/12,19:23:57,18,10,1, 12.0,1,1, -1.374, 10569.471, 277.185, 52721.336 23/01/12,19:23:57,19,10,1, 12.0,1,1, -1.374, 10569.474, 277.179, 52721.355 23/01/12,19:23:58,00,09,1, 11.9,1,1, -1.377, 10569.468, 277.179, 52721.355 23/01/12,19:23:58,01,09,1, 11.9,1,1, -1.377, 10569.480, 277.189, 52721.320 23/01/12,19:23:58,02,09,1, 11.9,1,1, -1.377, 10569.488, 277.163, 52721.303 23/01/12,19:23:58,03,09,1, 11.9,1,1, -1.377, 10569.465, 277.165, 52721.331 23/01/12,19:23:58,04,09,1, 11.9,1,1, -1.377, 10569.475, 277.169, 52721.296 23/01/12,19:23:58,05,09,1, 11.9,1,1, -1.377, 10569.452, 277.171, 52721.283 23/01/12,19:23:58,06,09,1, 11.9,1,1, -1.377, 10569.469, 277.194, 52721.299 23/01/12,19:23:58,07,09,1, 11.9,1,1, -1.377, 10569.453, 277.181, 52721.290 23/01/12,19:23:58,08,09,1, 11.9,1,1, -1.377, 10569.450, 277.168, 52721.287 23/01/12,19:23:58,09,09,1, 11.9,1,1, -1.377, 10569.436, 277.181, 52721.318 23/01/12,19:23:58,10,09,1, 11.9,1,1, -1.377, 10569.449, 277.182, 52721.323 23/01/12,19:23:58,11,09,1, 11.9,1,1, -1.377, 10569.428, 277.173, 52721.299 23/01/12,19:23:58,12,09,1, 11.9,1,1, -1.377, 10569.459, 277.191, 52721.314 23/01/12,19:23:58,13,09,1, 11.9,1,1, -1.377, 10569.430, 277.195, 52721.309 23/01/12,19:23:58,14,09,1, 11.9,1,1, -1.377, 10569.435, 277.177, 52721.276 23/01/12,19:23:58,15,09,1, 11.9,1,1, -1.377, 10569.409, 277.179, 52721.293 23/01/12,19:23:58,16,09,1, 11.9,1,1, -1.377, 10569.454, 277.188, 52721.288 23/01/12,19:23:58,17,09,1, 11.9,1,1, -1.377, 10569.450, 277.174, 52721.251 23/01/12,19:23:58,18,09,1, 11.9,1,1, -1.377, 10569.437, 277.189, 52721.292 23/01/12,19:23:58,19,09,1, 11.9,1,1, -1.377, 10569.441, 277.187, 52721.279 23/01/12,19:23:59,00,09,1, 11.8,1,1, -1.375, 10569.434, 277.187, 52721.279 23/01/12,19:23:59,01,09,1, 11.8,1,1, -1.375, 10569.424, 277.194, 52721.293 23/01/12,19:23:59,02,09,1, 11.8,1,1, -1.375, 10569.398, 277.200, 52721.230 23/01/12,19:23:59,03,09,1, 11.8,1,1, -1.375, 10569.427, 277.189, 52721.228 23/01/12,19:23:59,04,09,1, 11.8,1,1, -1.375, 10569.405, 277.193, 52721.266 23/01/12,19:23:59,05,09,1, 11.8,1,1, -1.375, 10569.392, 277.188, 52721.271 23/01/12,19:23:59,06,09,1, 11.8,1,1, -1.375, 10569.415, 277.208, 52721.284 23/01/12,19:23:59,07,09,1, 11.8,1,1, -1.375, 10569.394, 277.195, 52721.281 23/01/12,19:23:59,08,09,1, 11.8,1,1, -1.375, 10569.406, 277.215, 52721.252 23/01/12,19:23:59,09,09,1, 11.8,1,1, -1.375, 10569.395, 277.217, 52721.250 23/01/12,19:23:59,10,09,1, 11.8,1,1, -1.375, 10569.380, 277.227, 52721.268 23/01/12,19:23:59,11,09,1, 11.8,1,1, -1.375, 10569.383, 277.228, 52721.258 23/01/12,19:23:59,12,09,1, 11.8,1,1, -1.375, 10569.360, 277.239, 52721.246 23/01/12,19:23:59,13,09,1, 11.8,1,1, -1.375, 10569.360, 277.219, 52721.264 23/01/12,19:23:59,14,09,1, 11.8,1,1, -1.375, 10569.369, 277.238, 52721.265 23/01/12,19:23:59,15,09,1, 11.8,1,1, -1.375, 10569.350, 277.228, 52721.202 23/01/12,19:23:59,16,09,1, 11.8,1,1, -1.375, 10569.369, 277.245, 52721.243 23/01/12,19:23:59,17,09,1, 11.8,1,1, -1.375, 10569.375, 277.244, 52721.237 23/01/12,19:23:59,18,09,1, 11.8,1,1, -1.375, 10569.356, 277.251, 52721.244 23/01/12,19:23:59,19,09,1, 11.8,1,1, -1.375, 10569.354, 277.257, 52721.244 23/01/12,19:24:00,00,09,1, 12.0,1,1, -1.370, 10569.351, 277.257, 52721.244 23/01/12,19:24:00,01,09,1, 12.0,1,1, -1.370, 10569.368, 277.238, 52721.259 23/01/12,19:24:00,02,09,1, 12.0,1,1, -1.370, 10569.331, 277.198, 52720.938 23/01/12,19:24:00,03,09,1, 12.0,1,1, -1.370, 10569.325, 277.195, 52720.998 23/01/12,19:24:00,04,09,1, 12.0,1,1, -1.370, 10569.308, 277.188, 52720.934 23/01/12,19:24:00,05,09,1, 12.0,1,1, -1.370, 10569.333, 277.171, 52720.939 23/01/12,19:24:00,06,09,1, 12.0,1,1, -1.370, 10569.299, 277.187, 52720.947 23/01/12,19:24:00,07,09,1, 12.0,1,1, -1.370, 10569.284, 277.194, 52720.955 23/01/12,19:24:00,08,09,1, 12.0,1,1, -1.370, 10569.296, 277.176, 52720.922 23/01/12,19:24:00,09,09,1, 12.0,1,1, -1.370, 10569.309, 277.179, 52720.855 23/01/12,19:24:00,10,09,1, 12.0,1,1, -1.370, 10569.262, 277.180, 52721.063 23/01/12,19:24:00,11,09,1, 12.0,1,1, -1.370, 10569.295, 277.159, 52720.883 23/01/12,19:24:00,12,09,1, 12.0,1,1, -1.370, 10569.301, 277.178, 52720.769 23/01/12,19:24:00,13,09,1, 12.0,1,1, -1.370, 10569.277, 277.170, 52720.904 23/01/12,19:24:00,14,09,1, 12.0,1,1, -1.370, 10569.255, 277.198, 52720.933 23/01/12,19:24:00,15,09,1, 12.0,1,1, -1.370, 10569.280, 277.189, 52720.947 23/01/12,19:24:00,16,09,1, 12.0,1,1, -1.370, 10569.251, 277.180, 52720.926 23/01/12,19:24:00,17,09,1, 12.0,1,1, -1.370, 10569.274, 277.190, 52720.925 23/01/12,19:24:00,18,09,1, 12.0,1,1, -1.370, 10569.268, 277.185, 52720.931 23/01/12,19:24:00,19,09,1, 12.0,1,1, -1.370, 10569.256, 277.176, 52720.959 23/01/12,19:24:01,00,09,1, 11.8,1,1, -1.380, 10569.251, 277.176, 52720.959 23/01/12,19:24:01,01,09,1, 11.8,1,1, -1.380, 10569.253, 277.190, 52720.950 23/01/12,19:24:01,02,09,1, 11.8,1,1, -1.380, 10569.252, 277.210, 52720.931 23/01/12,19:24:01,03,09,1, 11.8,1,1, -1.380, 10569.244, 277.166, 52720.954 23/01/12,19:24:01,04,09,1, 11.8,1,1, -1.380, 10569.216, 277.182, 52720.930 23/01/12,19:24:01,05,09,1, 11.8,1,1, -1.380, 10569.220, 277.178, 52720.927 23/01/12,19:24:01,06,09,1, 11.8,1,1, -1.380, 10569.203, 277.187, 52720.897 23/01/12,19:24:01,07,09,1, 11.8,1,1, -1.380, 10569.203, 277.186, 52720.872 23/01/12,19:24:01,08,09,1, 11.8,1,1, -1.380, 10569.200, 277.175, 52720.917 23/01/12,19:24:01,09,09,1, 11.8,1,1, -1.380, 10569.210, 277.177, 52720.930 23/01/12,19:24:01,10,09,1, 11.8,1,1, -1.380, 10569.182, 277.181, 52720.898 23/01/12,19:24:01,11,09,1, 11.8,1,1, -1.380, 10569.195, 277.168, 52720.880 23/01/12,19:24:01,12,09,1, 11.8,1,1, -1.380, 10569.186, 277.175, 52720.875 23/01/12,19:24:01,13,09,1, 11.8,1,1, -1.380, 10569.166, 277.148, 52720.872 23/01/12,19:24:01,14,09,1, 11.8,1,1, -1.380, 10569.190, 277.161, 52720.894 23/01/12,19:24:01,15,09,1, 11.8,1,1, -1.380, 10569.171, 277.148, 52720.870 23/01/12,19:24:01,16,09,1, 11.8,1,1, -1.380, 10569.164, 277.150, 52720.915 23/01/12,19:24:01,17,09,1, 11.8,1,1, -1.380, 10569.151, 277.165, 52720.867 23/01/12,19:24:01,18,09,1, 11.8,1,1, -1.380, 10569.166, 277.150, 52720.893 23/01/12,19:24:01,19,09,1, 11.8,1,1, -1.380, 10569.152, 277.170, 52720.898 23/01/12,19:24:02,00,09,1, 11.8,1,1, -1.371, 10569.150, 277.170, 52720.898 23/01/12,19:24:02,01,09,1, 11.8,1,1, -1.371, 10569.148, 277.137, 52720.896 23/01/12,19:24:02,02,09,1, 11.8,1,1, -1.371, 10569.163, 277.141, 52720.912 23/01/12,19:24:02,03,09,1, 11.8,1,1, -1.371, 10569.158, 277.144, 52720.903 23/01/12,19:24:02,04,09,1, 11.8,1,1, -1.371, 10569.122, 277.142, 52720.889 23/01/12,19:24:02,05,09,1, 11.8,1,1, -1.371, 10569.124, 277.111, 52720.919 23/01/12,19:24:02,06,09,1, 11.8,1,1, -1.371, 10569.116, 277.120, 52720.883 23/01/12,19:24:02,07,09,1, 11.8,1,1, -1.371, 10569.131, 277.114, 52720.872 23/01/12,19:24:02,08,09,1, 11.8,1,1, -1.371, 10569.118, 277.140, 52720.909 23/01/12,19:24:02,09,09,1, 11.8,1,1, -1.371, 10569.122, 277.152, 52720.910 23/01/12,19:24:02,10,09,1, 11.8,1,1, -1.371, 10569.115, 277.134, 52720.891 23/01/12,19:24:02,11,09,1, 11.8,1,1, -1.371, 10569.100, 277.140, 52720.887 23/01/12,19:24:02,12,09,1, 11.8,1,1, -1.371, 10569.116, 277.126, 52720.859 23/01/12,19:24:02,13,09,1, 11.8,1,1, -1.371, 10569.106, 277.125, 52720.897 23/01/12,19:24:02,14,09,1, 11.8,1,1, -1.371, 10569.081, 277.116, 52720.883 23/01/12,19:24:02,15,09,1, 11.8,1,1, -1.371, 10569.083, 277.106, 52720.879 23/01/12,19:24:02,16,09,1, 11.8,1,1, -1.371, 10569.083, 277.102, 52720.853 23/01/12,19:24:02,17,09,1, 11.8,1,1, -1.371, 10569.086, 277.080, 52720.835 23/01/12,19:24:02,18,09,1, 11.8,1,1, -1.371, 10569.079, 277.089, 52720.870 23/01/12,19:24:02,19,09,1, 11.8,1,1, -1.371, 10569.058, 277.091, 52720.843 23/01/12,19:24:03,00,09,1, 11.9,1,1, -1.374, 10569.050, 277.091, 52720.843 23/01/12,19:24:03,01,09,1, 11.9,1,1, -1.374, 10569.066, 277.097, 52720.866 23/01/12,19:24:03,02,09,1, 11.9,1,1, -1.374, 10569.082, 277.109, 52720.850 23/01/12,19:24:03,03,09,1, 11.9,1,1, -1.374, 10569.068, 277.092, 52720.856 23/01/12,19:24:03,04,09,1, 11.9,1,1, -1.374, 10569.057, 277.094, 52720.829 23/01/12,19:24:03,05,09,1, 11.9,1,1, -1.374, 10569.069, 277.091, 52720.886 23/01/12,19:24:03,06,09,1, 11.9,1,1, -1.374, 10569.051, 277.089, 52720.834 23/01/12,19:24:03,07,09,1, 11.9,1,1, -1.374, 10569.081, 277.127, 52720.848 23/01/12,19:24:03,08,09,1, 11.9,1,1, -1.374, 10569.026, 277.119, 52720.985 23/01/12,19:24:03,09,09,1, 11.9,1,1, -1.374, 10569.044, 277.102, 52720.880 23/01/12,19:24:03,10,09,1, 11.9,1,1, -1.374, 10569.026, 277.124, 52720.825 23/01/12,19:24:03,11,09,1, 11.9,1,1, -1.374, 10569.048, 277.106, 52720.816 23/01/12,19:24:03,12,09,1, 11.9,1,1, -1.374, 10569.025, 277.106, 52720.826 23/01/12,19:24:03,13,09,1, 11.9,1,1, -1.374, 10569.029, 277.103, 52720.851 23/01/12,19:24:03,14,09,1, 11.9,1,1, -1.374, 10569.005, 277.104, 52720.846 23/01/12,19:24:03,15,09,1, 11.9,1,1, -1.374, 10569.033, 277.112, 52720.826 23/01/12,19:24:03,16,09,1, 11.9,1,1, -1.374, 10569.030, 277.084, 52720.821 23/01/12,19:24:03,17,09,1, 11.9,1,1, -1.374, 10569.019, 277.095, 52720.824 23/01/12,19:24:03,18,09,1, 11.9,1,1, -1.374, 10569.005, 277.065, 52720.813 23/01/12,19:24:03,19,09,1, 11.9,1,1, -1.374, 10569.017, 277.098, 52720.802 23/01/12,19:24:04,00,09,1, 12.0,1,1, -1.378, 10569.017, 277.098, 52720.802 23/01/12,19:24:04,01,09,1, 12.0,1,1, -1.378, 10568.982, 277.113, 52720.796 23/01/12,19:24:04,02,09,1, 12.0,1,1, -1.378, 10568.979, 277.109, 52720.799 23/01/12,19:24:04,03,09,1, 12.0,1,1, -1.378, 10568.982, 277.113, 52720.806 23/01/12,19:24:04,04,09,1, 12.0,1,1, -1.378, 10568.977, 277.071, 52720.761 23/01/12,19:24:04,05,09,1, 12.0,1,1, -1.378, 10568.965, 277.102, 52720.821 23/01/12,19:24:04,06,09,1, 12.0,1,1, -1.378, 10568.974, 277.098, 52720.860 23/01/12,19:24:04,07,09,1, 12.0,1,1, -1.378, 10568.991, 277.095, 52720.786 23/01/12,19:24:04,08,09,1, 12.0,1,1, -1.378, 10568.970, 277.096, 52720.789 23/01/12,19:24:04,09,09,1, 12.0,1,1, -1.378, 10568.959, 277.094, 52720.771 23/01/12,19:24:04,10,09,1, 12.0,1,1, -1.378, 10568.970, 277.106, 52720.805 23/01/12,19:24:04,11,09,1, 12.0,1,1, -1.378, 10568.970, 277.090, 52720.758 23/01/12,19:24:04,12,09,1, 12.0,1,1, -1.378, 10568.954, 277.082, 52720.766 23/01/12,19:24:04,13,09,1, 12.0,1,1, -1.378, 10568.947, 277.077, 52720.786 23/01/12,19:24:04,14,09,1, 12.0,1,1, -1.378, 10568.939, 277.093, 52720.788 23/01/12,19:24:04,15,09,1, 12.0,1,1, -1.378, 10568.947, 277.081, 52720.782 23/01/12,19:24:04,16,09,1, 12.0,1,1, -1.378, 10568.910, 277.097, 52720.738 23/01/12,19:24:04,17,09,1, 12.0,1,1, -1.378, 10568.922, 277.096, 52720.764 23/01/12,19:24:04,18,09,1, 12.0,1,1, -1.378, 10568.939, 277.084, 52720.783 23/01/12,19:24:04,19,09,1, 12.0,1,1, -1.378, 10568.933, 277.083, 52720.780 23/01/12,19:24:05,00,09,1, 11.9,1,1, -1.376, 10568.925, 277.083, 52720.780 23/01/12,19:24:05,01,09,1, 11.9,1,1, -1.376, 10568.935, 277.085, 52720.744 23/01/12,19:24:05,02,09,1, 11.9,1,1, -1.376, 10568.946, 277.089, 52720.741 23/01/12,19:24:05,03,09,1, 11.9,1,1, -1.376, 10568.958, 277.099, 52720.772 23/01/12,19:24:05,04,09,1, 11.9,1,1, -1.376, 10568.918, 277.066, 52720.730 23/01/12,19:24:05,05,09,1, 11.9,1,1, -1.376, 10568.922, 277.106, 52720.742 23/01/12,19:24:05,06,09,1, 11.9,1,1, -1.376, 10568.916, 277.094, 52720.729 23/01/12,19:24:05,07,09,1, 11.9,1,1, -1.376, 10568.902, 277.086, 52720.758 23/01/12,19:24:05,08,09,1, 11.9,1,1, -1.376, 10568.903, 277.084, 52720.707 23/01/12,19:24:05,09,09,1, 11.9,1,1, -1.376, 10568.918, 277.096, 52720.731 23/01/12,19:24:05,10,09,1, 11.9,1,1, -1.376, 10568.899, 277.107, 52720.716 23/01/12,19:24:05,11,09,1, 11.9,1,1, -1.376, 10568.915, 277.073, 52720.912 23/01/12,19:24:05,12,09,1, 11.9,1,1, -1.376, 10568.907, 277.056, 52720.690 23/01/12,19:24:05,13,09,1, 11.9,1,1, -1.376, 10568.880, 277.066, 52720.705 23/01/12,19:24:05,14,09,1, 11.9,1,1, -1.376, 10568.874, 277.081, 52720.715 23/01/12,19:24:05,15,09,1, 11.9,1,1, -1.376, 10568.903, 277.093, 52720.702 23/01/12,19:24:05,16,09,1, 11.9,1,1, -1.376, 10568.878, 277.063, 52720.734 23/01/12,19:24:05,17,09,1, 11.9,1,1, -1.376, 10568.873, 277.100, 52720.733 23/01/12,19:24:05,18,09,1, 11.9,1,1, -1.376, 10568.868, 277.101, 52720.743 23/01/12,19:24:05,19,09,1, 11.9,1,1, -1.376, 10568.864, 277.114, 52720.755 23/01/12,19:24:06,00,10,1, 11.9,1,1, -1.375, 10568.858, 277.114, 52720.755 23/01/12,19:24:06,01,10,1, 11.9,1,1, -1.375, 10568.843, 277.100, 52720.689 23/01/12,19:24:06,02,10,1, 11.9,1,1, -1.375, 10568.850, 277.077, 52720.722 23/01/12,19:24:06,03,10,1, 11.9,1,1, -1.375, 10568.862, 277.082, 52720.708 23/01/12,19:24:06,04,10,1, 11.9,1,1, -1.375, 10568.836, 277.074, 52720.723 23/01/12,19:24:06,05,10,1, 11.9,1,1, -1.375, 10568.840, 277.069, 52720.707 23/01/12,19:24:06,06,10,1, 11.9,1,1, -1.375, 10568.830, 277.097, 52720.700 23/01/12,19:24:06,07,10,1, 11.9,1,1, -1.375, 10568.850, 277.104, 52720.729 23/01/12,19:24:06,08,10,1, 11.9,1,1, -1.375, 10568.843, 277.081, 52720.702 23/01/12,19:24:06,09,10,1, 11.9,1,1, -1.375, 10568.839, 277.076, 52720.741 23/01/12,19:24:06,10,10,1, 11.9,1,1, -1.375, 10568.844, 277.077, 52720.726 23/01/12,19:24:06,11,10,1, 11.9,1,1, -1.375, 10568.839, 277.072, 52720.748 23/01/12,19:24:06,12,10,1, 11.9,1,1, -1.375, 10568.840, 277.079, 52720.701 23/01/12,19:24:06,13,10,1, 11.9,1,1, -1.375, 10568.816, 277.077, 52720.740 23/01/12,19:24:06,14,10,1, 11.9,1,1, -1.375, 10568.838, 277.084, 52720.693 23/01/12,19:24:06,15,10,1, 11.9,1,1, -1.375, 10568.838, 277.087, 52720.709 23/01/12,19:24:06,16,10,1, 11.9,1,1, -1.375, 10568.816, 277.085, 52720.681 23/01/12,19:24:06,17,10,1, 11.9,1,1, -1.375, 10568.809, 277.089, 52720.652 23/01/12,19:24:06,18,10,1, 11.9,1,1, -1.375, 10568.818, 277.068, 52720.709 23/01/12,19:24:06,19,10,1, 11.9,1,1, -1.375, 10568.805, 277.087, 52720.695 23/01/12,19:24:07,00,10,1, 11.9,1,1, -1.371, 10568.800, 277.087, 52720.695 23/01/12,19:24:07,01,10,1, 11.9,1,1, -1.371, 10568.804, 277.066, 52720.714 23/01/12,19:24:07,02,10,1, 11.9,1,1, -1.371, 10568.817, 277.054, 52720.704 23/01/12,19:24:07,03,10,1, 11.9,1,1, -1.371, 10568.799, 277.061, 52720.658 23/01/12,19:24:07,04,10,1, 11.9,1,1, -1.371, 10568.813, 277.070, 52720.686 23/01/12,19:24:07,05,10,1, 11.9,1,1, -1.371, 10568.792, 277.064, 52720.655 23/01/12,19:24:07,06,10,1, 11.9,1,1, -1.371, 10568.785, 277.070, 52720.686 23/01/12,19:24:07,07,10,1, 11.9,1,1, -1.371, 10568.797, 277.054, 52720.667 23/01/12,19:24:07,08,10,1, 11.9,1,1, -1.371, 10568.796, 277.064, 52720.630 23/01/12,19:24:07,09,10,1, 11.9,1,1, -1.371, 10568.746, 277.052, 52720.644 23/01/12,19:24:07,10,10,1, 11.9,1,1, -1.371, 10568.779, 277.072, 52720.641 23/01/12,19:24:07,11,10,1, 11.9,1,1, -1.371, 10568.776, 277.041, 52720.629 23/01/12,19:24:07,12,10,1, 11.9,1,1, -1.371, 10568.758, 277.049, 52720.662 23/01/12,19:24:07,13,10,1, 11.9,1,1, -1.371, 10568.771, 277.055, 52720.660 23/01/12,19:24:07,14,10,1, 11.9,1,1, -1.371, 10568.774, 277.054, 52720.643 23/01/12,19:24:07,15,10,1, 11.9,1,1, -1.371, 10568.771, 277.063, 52720.622 23/01/12,19:24:07,16,10,1, 11.9,1,1, -1.371, 10568.788, 277.039, 52720.653 23/01/12,19:24:07,17,10,1, 11.9,1,1, -1.371, 10568.781, 277.029, 52720.616 23/01/12,19:24:07,18,10,1, 11.9,1,1, -1.371, 10568.768, 277.050, 52720.633 23/01/12,19:24:07,19,10,1, 11.9,1,1, -1.371, 10568.749, 277.027, 52720.597 23/01/12,19:24:08,00,09,1, 11.9,1,1, -1.373, 10568.742, 277.027, 52720.597 23/01/12,19:24:08,01,09,1, 11.9,1,1, -1.373, 10568.762, 277.014, 52720.580 23/01/12,19:24:08,02,09,1, 11.9,1,1, -1.373, 10568.765, 277.006, 52720.589 23/01/12,19:24:08,03,09,1, 11.9,1,1, -1.373, 10568.760, 277.036, 52720.617 23/01/12,19:24:08,04,09,1, 11.9,1,1, -1.373, 10568.731, 277.026, 52720.585 23/01/12,19:24:08,05,09,1, 11.9,1,1, -1.373, 10568.747, 277.005, 52720.593 23/01/12,19:24:08,06,09,1, 11.9,1,1, -1.373, 10568.746, 277.011, 52720.590 23/01/12,19:24:08,07,09,1, 11.9,1,1, -1.373, 10568.746, 276.979, 52720.581 23/01/12,19:24:08,08,09,1, 11.9,1,1, -1.373, 10568.748, 276.990, 52720.581 23/01/12,19:24:08,09,09,1, 11.9,1,1, -1.373, 10568.761, 276.969, 52720.549 23/01/12,19:24:08,10,09,1, 11.9,1,1, -1.373, 10568.730, 276.969, 52720.563 23/01/12,19:24:08,11,09,1, 11.9,1,1, -1.373, 10568.735, 276.970, 52720.539 23/01/12,19:24:08,12,09,1, 11.9,1,1, -1.373, 10568.744, 276.966, 52720.583 23/01/12,19:24:08,13,09,1, 11.9,1,1, -1.373, 10568.742, 276.959, 52720.554 23/01/12,19:24:08,14,09,1, 11.9,1,1, -1.373, 10568.724, 276.949, 52720.555 23/01/12,19:24:08,15,09,1, 11.9,1,1, -1.373, 10568.711, 276.946, 52720.556 23/01/12,19:24:08,16,09,1, 11.9,1,1, -1.373, 10568.750, 276.918, 52720.545 23/01/12,19:24:08,17,09,1, 11.9,1,1, -1.373, 10568.733, 276.917, 52720.534 23/01/12,19:24:08,18,09,1, 11.9,1,1, -1.373, 10568.760, 276.925, 52720.258 23/01/12,19:24:08,19,09,1, 11.9,1,1, -1.373, 10568.718, 276.910, 52720.480 23/01/12,19:24:09,00,09,1, 11.9,1,1, -1.375, 10568.717, 276.910, 52720.480 23/01/12,19:24:09,01,09,1, 11.9,1,1, -1.375, 10568.713, 276.895, 52720.536 23/01/12,19:24:09,02,09,1, 11.9,1,1, -1.375, 10568.717, 276.884, 52720.535 23/01/12,19:24:09,03,09,1, 11.9,1,1, -1.375, 10568.721, 276.883, 52720.555 23/01/12,19:24:09,04,09,1, 11.9,1,1, -1.375, 10568.704, 276.884, 52720.522 23/01/12,19:24:09,05,09,1, 11.9,1,1, -1.375, 10568.704, 276.883, 52720.535 23/01/12,19:24:09,06,09,1, 11.9,1,1, -1.375, 10568.685, 276.860, 52720.564 23/01/12,19:24:09,07,09,1, 11.9,1,1, -1.375, 10568.710, 276.855, 52720.506 23/01/12,19:24:09,08,09,1, 11.9,1,1, -1.375, 10568.706, 276.845, 52720.553 23/01/12,19:24:09,09,09,1, 11.9,1,1, -1.375, 10568.704, 276.846, 52720.531 23/01/12,19:24:09,10,09,1, 11.9,1,1, -1.375, 10568.703, 276.861, 52720.521 23/01/12,19:24:09,11,09,1, 11.9,1,1, -1.375, 10568.672, 276.834, 52720.503 23/01/12,19:24:09,12,09,1, 11.9,1,1, -1.375, 10568.668, 276.850, 52720.510 23/01/12,19:24:09,13,09,1, 11.9,1,1, -1.375, 10568.671, 276.825, 52720.490 23/01/12,19:24:09,14,09,1, 11.9,1,1, -1.375, 10568.661, 276.810, 52720.506 23/01/12,19:24:09,15,09,1, 11.9,1,1, -1.375, 10568.663, 276.820, 52720.468 23/01/12,19:24:09,16,09,1, 11.9,1,1, -1.375, 10568.698, 276.808, 52720.480 23/01/12,19:24:09,17,09,1, 11.9,1,1, -1.375, 10568.653, 276.811, 52720.487 23/01/12,19:24:09,18,09,1, 11.9,1,1, -1.375, 10568.642, 276.786, 52720.481 23/01/12,19:24:09,19,09,1, 11.9,1,1, -1.375, 10568.662, 276.802, 52720.490 23/01/12,19:24:10,00,09,1, 11.8,1,1, -1.373, 10568.658, 276.802, 52720.490 23/01/12,19:24:10,01,09,1, 11.8,1,1, -1.373, 10568.650, 276.767, 52720.471 23/01/12,19:24:10,02,09,1, 11.8,1,1, -1.373, 10568.625, 276.756, 52720.506 23/01/12,19:24:10,03,09,1, 11.8,1,1, -1.373, 10568.634, 276.768, 52720.470 23/01/12,19:24:10,04,09,1, 11.8,1,1, -1.373, 10568.621, 276.754, 52720.489 23/01/12,19:24:10,05,09,1, 11.8,1,1, -1.373, 10568.590, 276.738, 52720.462 23/01/12,19:24:10,06,09,1, 11.8,1,1, -1.373, 10568.616, 276.750, 52720.493 23/01/12,19:24:10,07,09,1, 11.8,1,1, -1.373, 10568.599, 276.742, 52720.461 23/01/12,19:24:10,08,09,1, 11.8,1,1, -1.373, 10568.600, 276.751, 52720.503 23/01/12,19:24:10,09,09,1, 11.8,1,1, -1.373, 10568.621, 276.734, 52720.473 23/01/12,19:24:10,10,09,1, 11.8,1,1, -1.373, 10568.597, 276.722, 52720.492 23/01/12,19:24:10,11,09,1, 11.8,1,1, -1.373, 10568.596, 276.736, 52720.446 23/01/12,19:24:10,12,09,1, 11.8,1,1, -1.373, 10568.603, 276.728, 52720.481 23/01/12,19:24:10,13,09,1, 11.8,1,1, -1.373, 10568.600, 276.712, 52720.535 23/01/12,19:24:10,14,09,1, 11.8,1,1, -1.373, 10568.570, 276.701, 52720.491 23/01/12,19:24:10,15,09,1, 11.8,1,1, -1.373, 10568.562, 276.704, 52720.497 23/01/12,19:24:10,16,09,1, 11.8,1,1, -1.373, 10568.547, 276.694, 52720.482 23/01/12,19:24:10,17,09,1, 11.8,1,1, -1.373, 10568.556, 276.684, 52720.464 23/01/12,19:24:10,18,09,1, 11.8,1,1, -1.373, 10568.532, 276.697, 52720.472 23/01/12,19:24:10,19,09,1, 11.8,1,1, -1.373, 10568.553, 276.674, 52720.490 23/01/12,19:24:11,00,10,1, 11.9,1,1, -1.372, 10568.550, 276.674, 52720.490 23/01/12,19:24:11,01,10,1, 11.9,1,1, -1.372, 10568.536, 276.678, 52720.470 23/01/12,19:24:11,02,10,1, 11.9,1,1, -1.372, 10568.528, 276.689, 52720.455 23/01/12,19:24:11,03,10,1, 11.9,1,1, -1.372, 10568.512, 276.657, 52720.449 23/01/12,19:24:11,04,10,1, 11.9,1,1, -1.372, 10568.518, 276.693, 52720.456 23/01/12,19:24:11,05,10,1, 11.9,1,1, -1.372, 10568.514, 276.672, 52720.455 23/01/12,19:24:11,06,10,1, 11.9,1,1, -1.372, 10568.489, 276.654, 52720.452 23/01/12,19:24:11,07,10,1, 11.9,1,1, -1.372, 10568.514, 276.632, 52720.443 23/01/12,19:24:11,08,10,1, 11.9,1,1, -1.372, 10568.496, 276.645, 52720.459 23/01/12,19:24:11,09,10,1, 11.9,1,1, -1.372, 10568.498, 276.645, 52720.446 23/01/12,19:24:11,10,10,1, 11.9,1,1, -1.372, 10568.489, 276.652, 52720.452 23/01/12,19:24:11,11,10,1, 11.9,1,1, -1.372, 10568.471, 276.648, 52720.433 23/01/12,19:24:11,12,10,1, 11.9,1,1, -1.372, 10568.467, 276.627, 52720.443 23/01/12,19:24:11,13,10,1, 11.9,1,1, -1.372, 10568.487, 276.620, 52720.494 23/01/12,19:24:11,14,10,1, 11.9,1,1, -1.372, 10568.437, 276.640, 52720.500 23/01/12,19:24:11,15,10,1, 11.9,1,1, -1.372, 10568.467, 276.625, 52720.470 23/01/12,19:24:11,16,10,1, 11.9,1,1, -1.372, 10568.466, 276.644, 52720.460 23/01/12,19:24:11,17,10,1, 11.9,1,1, -1.372, 10568.436, 276.640, 52720.445 23/01/12,19:24:11,18,10,1, 11.9,1,1, -1.372, 10568.428, 276.625, 52720.427 23/01/12,19:24:11,19,10,1, 11.9,1,1, -1.372, 10568.436, 276.621, 52720.406 23/01/12,19:24:12,00,09,1, 11.9,1,1, -1.374, 10568.433, 276.621, 52720.406 23/01/12,19:24:12,01,09,1, 11.9,1,1, -1.374, 10568.416, 276.625, 52720.394 23/01/12,19:24:12,02,09,1, 11.9,1,1, -1.374, 10568.388, 276.600, 52720.419 23/01/12,19:24:12,03,09,1, 11.9,1,1, -1.374, 10568.399, 276.599, 52720.429 23/01/12,19:24:12,04,09,1, 11.9,1,1, -1.374, 10568.403, 276.589, 52720.450 23/01/12,19:24:12,05,09,1, 11.9,1,1, -1.374, 10568.362, 276.613, 52720.439 23/01/12,19:24:12,06,09,1, 11.9,1,1, -1.374, 10568.372, 276.604, 52720.448 23/01/12,19:24:12,07,09,1, 11.9,1,1, -1.374, 10568.374, 276.571, 52720.425 23/01/12,19:24:12,08,09,1, 11.9,1,1, -1.374, 10568.351, 276.569, 52720.423 23/01/12,19:24:12,09,09,1, 11.9,1,1, -1.374, 10568.356, 276.562, 52720.453 23/01/12,19:24:12,10,09,1, 11.9,1,1, -1.374, 10568.327, 276.567, 52720.452 23/01/12,19:24:12,11,09,1, 11.9,1,1, -1.374, 10568.359, 276.566, 52720.412 23/01/12,19:24:12,12,09,1, 11.9,1,1, -1.374, 10568.347, 276.561, 52720.435 23/01/12,19:24:12,13,09,1, 11.9,1,1, -1.374, 10568.330, 276.541, 52720.475 23/01/12,19:24:12,14,09,1, 11.9,1,1, -1.374, 10568.315, 276.554, 52720.473 23/01/12,19:24:12,15,09,1, 11.9,1,1, -1.374, 10568.336, 276.544, 52720.505 23/01/12,19:24:12,16,09,1, 11.9,1,1, -1.374, 10568.307, 276.545, 52720.498 23/01/12,19:24:12,17,09,1, 11.9,1,1, -1.374, 10568.302, 276.559, 52720.479 23/01/12,19:24:12,18,09,1, 11.9,1,1, -1.374, 10568.306, 276.535, 52720.477 23/01/12,19:24:12,19,09,1, 11.9,1,1, -1.374, 10568.297, 276.530, 52720.474 23/01/12,19:24:13,00,10,1, 11.9,1,1, -1.375, 10568.291, 276.530, 52720.474 23/01/12,19:24:13,01,10,1, 11.9,1,1, -1.375, 10568.274, 276.550, 52720.473 23/01/12,19:24:13,02,10,1, 11.9,1,1, -1.375, 10568.255, 276.543, 52720.491 23/01/12,19:24:13,03,10,1, 11.9,1,1, -1.375, 10568.285, 276.537, 52720.525 23/01/12,19:24:13,04,10,1, 11.9,1,1, -1.375, 10568.291, 276.516, 52720.524 23/01/12,19:24:13,05,10,1, 11.9,1,1, -1.375, 10568.245, 276.501, 52720.499 23/01/12,19:24:13,06,10,1, 11.9,1,1, -1.375, 10568.240, 276.558, 52720.516 23/01/12,19:24:13,07,10,1, 11.9,1,1, -1.375, 10568.240, 276.540, 52720.515 23/01/12,19:24:13,08,10,1, 11.9,1,1, -1.375, 10568.249, 276.547, 52720.513 23/01/12,19:24:13,09,10,1, 11.9,1,1, -1.375, 10568.242, 276.539, 52720.464 23/01/12,19:24:13,10,10,1, 11.9,1,1, -1.375, 10568.224, 276.545, 52720.461 23/01/12,19:24:13,11,10,1, 11.9,1,1, -1.375, 10568.257, 276.551, 52720.519 23/01/12,19:24:13,12,10,1, 11.9,1,1, -1.375, 10568.203, 276.575, 52720.515 23/01/12,19:24:13,13,10,1, 11.9,1,1, -1.375, 10568.222, 276.542, 52720.492 23/01/12,19:24:13,14,10,1, 11.9,1,1, -1.375, 10568.193, 276.559, 52720.451 23/01/12,19:24:13,15,10,1, 11.9,1,1, -1.375, 10568.170, 276.543, 52720.453 23/01/12,19:24:13,16,10,1, 11.9,1,1, -1.375, 10568.197, 276.559, 52720.461 23/01/12,19:24:13,17,10,1, 11.9,1,1, -1.375, 10568.191, 276.560, 52720.465 23/01/12,19:24:13,18,10,1, 11.9,1,1, -1.375, 10568.182, 276.562, 52720.483 23/01/12,19:24:13,19,10,1, 11.9,1,1, -1.375, 10568.200, 276.566, 52720.353 23/01/12,19:24:14,00,10,1, 11.9,1,1, -1.374, 10568.199, 276.566, 52720.353 23/01/12,19:24:14,01,10,1, 11.9,1,1, -1.374, 10568.166, 276.563, 52720.512 23/01/12,19:24:14,02,10,1, 11.9,1,1, -1.374, 10568.182, 276.558, 52720.489 23/01/12,19:24:14,03,10,1, 11.9,1,1, -1.374, 10568.162, 276.556, 52720.506 23/01/12,19:24:14,04,10,1, 11.9,1,1, -1.374, 10568.171, 276.552, 52720.482 23/01/12,19:24:14,05,10,1, 11.9,1,1, -1.374, 10568.166, 276.564, 52720.456 23/01/12,19:24:14,06,10,1, 11.9,1,1, -1.374, 10568.157, 276.571, 52720.480 23/01/12,19:24:14,07,10,1, 11.9,1,1, -1.374, 10568.162, 276.563, 52720.514 23/01/12,19:24:14,08,10,1, 11.9,1,1, -1.374, 10568.131, 276.577, 52720.487 23/01/12,19:24:14,09,10,1, 11.9,1,1, -1.374, 10568.132, 276.569, 52720.482 23/01/12,19:24:14,10,10,1, 11.9,1,1, -1.374, 10568.132, 276.577, 52720.472 23/01/12,19:24:14,11,10,1, 11.9,1,1, -1.374, 10568.122, 276.583, 52720.475 23/01/12,19:24:14,12,10,1, 11.9,1,1, -1.374, 10568.123, 276.576, 52720.482 23/01/12,19:24:14,13,10,1, 11.9,1,1, -1.374, 10568.133, 276.583, 52720.531 23/01/12,19:24:14,14,10,1, 11.9,1,1, -1.374, 10568.119, 276.585, 52720.519 23/01/12,19:24:14,15,10,1, 11.9,1,1, -1.374, 10568.123, 276.593, 52720.510 23/01/12,19:24:14,16,10,1, 11.9,1,1, -1.374, 10568.100, 276.588, 52720.510 23/01/12,19:24:14,17,10,1, 11.9,1,1, -1.374, 10568.112, 276.569, 52720.532 23/01/12,19:24:14,18,10,1, 11.9,1,1, -1.374, 10568.126, 276.577, 52720.529 23/01/12,19:24:14,19,10,1, 11.9,1,1, -1.374, 10568.090, 276.578, 52720.536 23/01/12,19:24:15,00,10,1, 11.9,1,1, -1.374, 10568.082, 276.578, 52720.536 23/01/12,19:24:15,01,10,1, 11.9,1,1, -1.374, 10568.093, 276.579, 52720.516 23/01/12,19:24:15,02,10,1, 11.9,1,1, -1.374, 10568.099, 276.604, 52720.536 23/01/12,19:24:15,03,10,1, 11.9,1,1, -1.374, 10568.093, 276.581, 52720.521 23/01/12,19:24:15,04,10,1, 11.9,1,1, -1.374, 10568.110, 276.561, 52720.503 23/01/12,19:24:15,05,10,1, 11.9,1,1, -1.374, 10568.069, 276.575, 52720.499 23/01/12,19:24:15,06,10,1, 11.9,1,1, -1.374, 10568.080, 276.584, 52720.519 23/01/12,19:24:15,07,10,1, 11.9,1,1, -1.374, 10568.072, 276.592, 52720.500 23/01/12,19:24:15,08,10,1, 11.9,1,1, -1.374, 10568.064, 276.593, 52720.528 23/01/12,19:24:15,09,10,1, 11.9,1,1, -1.374, 10568.082, 276.586, 52720.504 23/01/12,19:24:15,10,10,1, 11.9,1,1, -1.374, 10568.081, 276.612, 52720.509 23/01/12,19:24:15,11,10,1, 11.9,1,1, -1.374, 10568.050, 276.577, 52720.525 23/01/12,19:24:15,12,10,1, 11.9,1,1, -1.374, 10568.052, 276.586, 52720.516 23/01/12,19:24:15,13,10,1, 11.9,1,1, -1.374, 10568.078, 276.611, 52720.527 23/01/12,19:24:15,14,10,1, 11.9,1,1, -1.374, 10568.076, 276.605, 52720.549 23/01/12,19:24:15,15,10,1, 11.9,1,1, -1.374, 10568.048, 276.595, 52720.541 23/01/12,19:24:15,16,10,1, 11.9,1,1, -1.374, 10568.036, 276.601, 52720.533 23/01/12,19:24:15,17,10,1, 11.9,1,1, -1.374, 10568.053, 276.605, 52720.524 23/01/12,19:24:15,18,10,1, 11.9,1,1, -1.374, 10568.054, 276.600, 52720.517 23/01/12,19:24:15,19,10,1, 11.9,1,1, -1.374, 10568.060, 276.605, 52720.516 23/01/12,19:24:16,00,10,1, 11.9,1,1, -1.371, 10568.057, 276.605, 52720.516 23/01/12,19:24:16,01,10,1, 11.9,1,1, -1.371, 10568.053, 276.600, 52720.512 23/01/12,19:24:16,02,10,1, 11.9,1,1, -1.371, 10568.039, 276.617, 52720.552 23/01/12,19:24:16,03,10,1, 11.9,1,1, -1.371, 10568.056, 276.602, 52720.543 23/01/12,19:24:16,04,10,1, 11.9,1,1, -1.371, 10568.057, 276.608, 52720.486 23/01/12,19:24:16,05,10,1, 11.9,1,1, -1.371, 10568.038, 276.588, 52720.571 23/01/12,19:24:16,06,10,1, 11.9,1,1, -1.371, 10568.049, 276.608, 52720.596 23/01/12,19:24:16,07,10,1, 11.9,1,1, -1.371, 10568.016, 276.597, 52720.560 23/01/12,19:24:16,08,10,1, 11.9,1,1, -1.371, 10568.008, 276.581, 52720.505 23/01/12,19:24:16,09,10,1, 11.9,1,1, -1.371, 10568.026, 276.583, 52720.527 23/01/12,19:24:16,10,10,1, 11.9,1,1, -1.371, 10568.024, 276.612, 52720.541 23/01/12,19:24:16,11,10,1, 11.9,1,1, -1.371, 10568.027, 276.623, 52720.544 23/01/12,19:24:16,12,10,1, 11.9,1,1, -1.371, 10568.028, 276.591, 52720.555 23/01/12,19:24:16,13,10,1, 11.9,1,1, -1.371, 10568.014, 276.592, 52720.589 23/01/12,19:24:16,14,10,1, 11.9,1,1, -1.371, 10567.994, 276.599, 52720.523 23/01/12,19:24:16,15,10,1, 11.9,1,1, -1.371, 10567.998, 276.591, 52720.539 23/01/12,19:24:16,16,10,1, 11.9,1,1, -1.371, 10568.019, 276.598, 52720.570 23/01/12,19:24:16,17,10,1, 11.9,1,1, -1.371, 10568.015, 276.599, 52720.551 23/01/12,19:24:16,18,10,1, 11.9,1,1, -1.371, 10568.015, 276.599, 52720.547 23/01/12,19:24:16,19,10,1, 11.9,1,1, -1.371, 10567.992, 276.592, 52720.571 23/01/12,19:24:17,00,10,1, 11.9,1,1, -1.374, 10567.991, 276.592, 52720.571 23/01/12,19:24:17,01,10,1, 11.9,1,1, -1.374, 10567.994, 276.602, 52720.535 23/01/12,19:24:17,02,10,1, 11.9,1,1, -1.374, 10567.990, 276.590, 52720.523 23/01/12,19:24:17,03,10,1, 11.9,1,1, -1.374, 10567.948, 276.586, 52720.576 23/01/12,19:24:17,04,10,1, 11.9,1,1, -1.374, 10567.961, 276.595, 52720.560 23/01/12,19:24:17,05,10,1, 11.9,1,1, -1.374, 10567.976, 276.602, 52720.557 23/01/12,19:24:17,06,10,1, 11.9,1,1, -1.374, 10567.966, 276.596, 52720.554 23/01/12,19:24:17,07,10,1, 11.9,1,1, -1.374, 10567.992, 276.597, 52720.535 23/01/12,19:24:17,08,10,1, 11.9,1,1, -1.374, 10567.943, 276.619, 52720.523 23/01/12,19:24:17,09,10,1, 11.9,1,1, -1.374, 10567.977, 276.615, 52720.543 23/01/12,19:24:17,10,10,1, 11.9,1,1, -1.374, 10567.943, 276.602, 52720.508 23/01/12,19:24:17,11,10,1, 11.9,1,1, -1.374, 10567.938, 276.598, 52720.524 23/01/12,19:24:17,12,10,1, 11.9,1,1, -1.374, 10567.920, 276.597, 52720.543 23/01/12,19:24:17,13,10,1, 11.9,1,1, -1.374, 10567.913, 276.570, 52720.507 23/01/12,19:24:17,14,10,1, 11.9,1,1, -1.374, 10567.933, 276.581, 52720.520 23/01/12,19:24:17,15,10,1, 11.9,1,1, -1.374, 10567.954, 276.609, 52720.537 23/01/12,19:24:17,16,10,1, 11.9,1,1, -1.374, 10567.928, 276.583, 52720.521 23/01/12,19:24:17,17,10,1, 11.9,1,1, -1.374, 10567.923, 276.610, 52720.556 23/01/12,19:24:17,18,10,1, 11.9,1,1, -1.374, 10567.924, 276.594, 52720.544 23/01/12,19:24:17,19,10,1, 11.9,1,1, -1.374, 10567.929, 276.599, 52720.533 23/01/12,19:24:18,00,10,1, 11.9,1,1, -1.373, 10567.924, 276.599, 52720.533 23/01/12,19:24:18,01,10,1, 11.9,1,1, -1.373, 10567.939, 276.617, 52720.578 23/01/12,19:24:18,02,10,1, 11.9,1,1, -1.373, 10567.898, 276.599, 52720.562 23/01/12,19:24:18,03,10,1, 11.9,1,1, -1.373, 10567.915, 276.599, 52720.552 23/01/12,19:24:18,04,10,1, 11.9,1,1, -1.373, 10567.913, 276.616, 52720.535 23/01/12,19:24:18,05,10,1, 11.9,1,1, -1.373, 10567.907, 276.597, 52720.548 23/01/12,19:24:18,06,10,1, 11.9,1,1, -1.373, 10567.884, 276.604, 52720.475 23/01/12,19:24:18,07,10,1, 11.9,1,1, -1.373, 10567.917, 276.621, 52720.523 23/01/12,19:24:18,08,10,1, 11.9,1,1, -1.373, 10567.900, 276.577, 52720.554 23/01/12,19:24:18,09,10,1, 11.9,1,1, -1.373, 10567.887, 276.604, 52720.540 23/01/12,19:24:18,10,10,1, 11.9,1,1, -1.373, 10567.907, 276.597, 52720.534 23/01/12,19:24:18,11,10,1, 11.9,1,1, -1.373, 10567.883, 276.607, 52720.538 23/01/12,19:24:18,12,10,1, 11.9,1,1, -1.373, 10567.912, 276.605, 52720.574 23/01/12,19:24:18,13,10,1, 11.9,1,1, -1.373, 10567.882, 276.596, 52720.587 23/01/12,19:24:18,14,10,1, 11.9,1,1, -1.373, 10567.901, 276.584, 52720.543 23/01/12,19:24:18,15,10,1, 11.9,1,1, -1.373, 10567.872, 276.585, 52720.551 23/01/12,19:24:18,16,10,1, 11.9,1,1, -1.373, 10567.860, 276.613, 52720.528 23/01/12,19:24:18,17,10,1, 11.9,1,1, -1.373, 10567.861, 276.589, 52720.535 23/01/12,19:24:18,18,10,1, 11.9,1,1, -1.373, 10567.857, 276.579, 52720.518 23/01/12,19:24:18,19,10,1, 11.9,1,1, -1.373, 10567.868, 276.567, 52720.569 23/01/12,19:24:19,00,10,1, 11.9,1,1, -1.378, 10567.865, 276.567, 52720.569 23/01/12,19:24:19,01,10,1, 11.9,1,1, -1.378, 10567.856, 276.587, 52720.567 23/01/12,19:24:19,02,10,1, 11.9,1,1, -1.378, 10567.836, 276.591, 52720.544 23/01/12,19:24:19,03,10,1, 11.9,1,1, -1.378, 10567.853, 276.578, 52720.553 23/01/12,19:24:19,04,10,1, 11.9,1,1, -1.378, 10567.837, 276.573, 52720.556 23/01/12,19:24:19,05,10,1, 11.9,1,1, -1.378, 10567.839, 276.571, 52720.565 23/01/12,19:24:19,06,10,1, 11.9,1,1, -1.378, 10567.832, 276.597, 52720.574 23/01/12,19:24:19,07,10,1, 11.9,1,1, -1.378, 10567.828, 276.591, 52720.507 23/01/12,19:24:19,08,10,1, 11.9,1,1, -1.378, 10567.821, 276.584, 52720.559 23/01/12,19:24:19,09,10,1, 11.9,1,1, -1.378, 10567.825, 276.563, 52720.556 23/01/12,19:24:19,10,10,1, 11.9,1,1, -1.378, 10567.812, 276.569, 52720.572 23/01/12,19:24:19,11,10,1, 11.9,1,1, -1.378, 10567.821, 276.575, 52720.548 23/01/12,19:24:19,12,10,1, 11.9,1,1, -1.378, 10567.796, 276.600, 52720.563 23/01/12,19:24:19,13,10,1, 11.9,1,1, -1.378, 10567.818, 276.575, 52720.528 23/01/12,19:24:19,14,10,1, 11.9,1,1, -1.378, 10567.782, 276.576, 52720.564 23/01/12,19:24:19,15,10,1, 11.9,1,1, -1.378, 10567.781, 276.570, 52720.556 23/01/12,19:24:19,16,10,1, 11.9,1,1, -1.378, 10567.782, 276.574, 52720.586 23/01/12,19:24:19,17,10,1, 11.9,1,1, -1.378, 10567.783, 276.606, 52720.555 23/01/12,19:24:19,18,10,1, 11.9,1,1, -1.378, 10567.804, 276.584, 52720.551 23/01/12,19:24:19,19,10,1, 11.9,1,1, -1.378, 10567.770, 276.624, 52720.545 23/01/12,19:24:20,00,09,1, 11.8,1,1, -1.374, 10567.765, 276.624, 52720.545 23/01/12,19:24:20,01,09,1, 11.8,1,1, -1.374, 10567.742, 276.590, 52720.792 23/01/12,19:24:20,02,09,1, 11.8,1,1, -1.374, 10567.803, 276.566, 52720.587 23/01/12,19:24:20,03,09,1, 11.8,1,1, -1.374, 10567.790, 276.592, 52720.516 23/01/12,19:24:20,04,09,1, 11.8,1,1, -1.374, 10567.742, 276.571, 52720.555 23/01/12,19:24:20,05,09,1, 11.8,1,1, -1.374, 10567.761, 276.575, 52720.561 23/01/12,19:24:20,06,09,1, 11.8,1,1, -1.374, 10567.734, 276.580, 52720.567 23/01/12,19:24:20,07,09,1, 11.8,1,1, -1.374, 10567.729, 276.587, 52720.530 23/01/12,19:24:20,08,09,1, 11.8,1,1, -1.374, 10567.745, 276.575, 52720.592 23/01/12,19:24:20,09,09,1, 11.8,1,1, -1.374, 10567.711, 276.605, 52720.412 23/01/12,19:24:20,10,09,1, 11.8,1,1, -1.374, 10567.674, 276.584, 52720.597 23/01/12,19:24:20,11,09,1, 11.8,1,1, -1.374, 10567.717, 276.587, 52720.579 23/01/12,19:24:20,12,09,1, 11.8,1,1, -1.374, 10567.709, 276.565, 52720.580 23/01/12,19:24:20,13,09,1, 11.8,1,1, -1.374, 10567.701, 276.587, 52720.615 23/01/12,19:24:20,14,09,1, 11.8,1,1, -1.374, 10567.728, 276.586, 52720.568 23/01/12,19:24:20,15,09,1, 11.8,1,1, -1.374, 10567.718, 276.573, 52720.582 23/01/12,19:24:20,16,09,1, 11.8,1,1, -1.374, 10567.706, 276.605, 52720.585 23/01/12,19:24:20,17,09,1, 11.8,1,1, -1.374, 10567.694, 276.562, 52720.547 23/01/12,19:24:20,18,09,1, 11.8,1,1, -1.374, 10567.683, 276.579, 52720.583 23/01/12,19:24:20,19,09,1, 11.8,1,1, -1.374, 10567.686, 276.577, 52720.592 23/01/12,19:24:21,00,09,1, 11.8,1,1, -1.372, 10567.682, 276.577, 52720.592 23/01/12,19:24:21,01,09,1, 11.8,1,1, -1.372, 10567.680, 276.550, 52720.607 23/01/12,19:24:21,02,09,1, 11.8,1,1, -1.372, 10567.659, 276.560, 52720.556 23/01/12,19:24:21,03,09,1, 11.8,1,1, -1.372, 10567.671, 276.553, 52720.595 23/01/12,19:24:21,04,09,1, 11.8,1,1, -1.372, 10567.653, 276.584, 52720.578 23/01/12,19:24:21,05,09,1, 11.8,1,1, -1.372, 10567.648, 276.554, 52720.551 23/01/12,19:24:21,06,09,1, 11.8,1,1, -1.372, 10567.643, 276.582, 52720.537 23/01/12,19:24:21,07,09,1, 11.8,1,1, -1.372, 10567.642, 276.573, 52720.534 23/01/12,19:24:21,08,09,1, 11.8,1,1, -1.372, 10567.629, 276.584, 52720.560 23/01/12,19:24:21,09,09,1, 11.8,1,1, -1.372, 10567.623, 276.586, 52720.532 23/01/12,19:24:21,10,09,1, 11.8,1,1, -1.372, 10567.647, 276.571, 52720.340 23/01/12,19:24:21,11,09,1, 11.8,1,1, -1.372, 10567.580, 276.600, 52720.551 23/01/12,19:24:21,12,09,1, 11.8,1,1, -1.372, 10567.624, 276.598, 52720.500 23/01/12,19:24:21,13,09,1, 11.8,1,1, -1.372, 10567.599, 276.587, 52720.501 23/01/12,19:24:21,14,09,1, 11.8,1,1, -1.372, 10567.613, 276.566, 52720.514 23/01/12,19:24:21,15,09,1, 11.8,1,1, -1.372, 10567.594, 276.570, 52720.552 23/01/12,19:24:21,16,09,1, 11.8,1,1, -1.372, 10567.605, 276.575, 52720.539 23/01/12,19:24:21,17,09,1, 11.8,1,1, -1.372, 10567.584, 276.590, 52720.571 23/01/12,19:24:21,18,09,1, 11.8,1,1, -1.372, 10567.552, 276.581, 52720.523 23/01/12,19:24:21,19,09,1, 11.8,1,1, -1.372, 10567.566, 276.616, 52720.540 23/01/12,19:24:22,00,09,1, 11.9,1,1, -1.375, 10567.565, 276.616, 52720.540 23/01/12,19:24:22,01,09,1, 11.9,1,1, -1.375, 10567.570, 276.571, 52720.557 23/01/12,19:24:22,02,09,1, 11.9,1,1, -1.375, 10567.572, 276.598, 52720.554 23/01/12,19:24:22,03,09,1, 11.9,1,1, -1.375, 10567.518, 276.582, 52720.523 23/01/12,19:24:22,04,09,1, 11.9,1,1, -1.375, 10567.547, 276.592, 52720.576 23/01/12,19:24:22,05,09,1, 11.9,1,1, -1.375, 10567.529, 276.582, 52720.549 23/01/12,19:24:22,06,09,1, 11.9,1,1, -1.375, 10567.524, 276.594, 52720.541 23/01/12,19:24:22,07,09,1, 11.9,1,1, -1.375, 10567.516, 276.597, 52720.531 23/01/12,19:24:22,08,09,1, 11.9,1,1, -1.375, 10567.490, 276.606, 52720.542 23/01/12,19:24:22,09,09,1, 11.9,1,1, -1.375, 10567.524, 276.586, 52720.552 23/01/12,19:24:22,10,09,1, 11.9,1,1, -1.375, 10567.481, 276.591, 52720.530 23/01/12,19:24:22,11,09,1, 11.9,1,1, -1.375, 10567.508, 276.598, 52720.510 23/01/12,19:24:22,12,09,1, 11.9,1,1, -1.375, 10567.481, 276.612, 52720.549 23/01/12,19:24:22,13,09,1, 11.9,1,1, -1.375, 10567.473, 276.635, 52720.628 23/01/12,19:24:22,14,09,1, 11.9,1,1, -1.375, 10567.494, 276.605, 52720.546 23/01/12,19:24:22,15,09,1, 11.9,1,1, -1.375, 10567.471, 276.595, 52720.553 23/01/12,19:24:22,16,09,1, 11.9,1,1, -1.375, 10567.468, 276.600, 52720.569 23/01/12,19:24:22,17,09,1, 11.9,1,1, -1.375, 10567.446, 276.607, 52720.603 23/01/12,19:24:22,18,09,1, 11.9,1,1, -1.375, 10567.446, 276.634, 52720.557 23/01/12,19:24:22,19,09,1, 11.9,1,1, -1.375, 10567.444, 276.609, 52720.591 23/01/12,19:24:23,00,09,1, 11.8,1,1, -1.371, 10567.440, 276.609, 52720.591 23/01/12,19:24:23,01,09,1, 11.8,1,1, -1.371, 10567.438, 276.623, 52720.670 23/01/12,19:24:23,02,09,1, 11.8,1,1, -1.371, 10567.412, 276.612, 52720.484 23/01/12,19:24:23,03,09,1, 11.8,1,1, -1.371, 10567.420, 276.607, 52720.522 23/01/12,19:24:23,04,09,1, 11.8,1,1, -1.371, 10567.417, 276.601, 52720.561 23/01/12,19:24:23,05,09,1, 11.8,1,1, -1.371, 10567.409, 276.588, 52720.537 23/01/12,19:24:23,06,09,1, 11.8,1,1, -1.371, 10567.424, 276.573, 52720.529 23/01/12,19:24:23,07,09,1, 11.8,1,1, -1.371, 10567.396, 276.614, 52720.560 23/01/12,19:24:23,08,09,1, 11.8,1,1, -1.371, 10567.379, 276.626, 52720.539 23/01/12,19:24:23,09,09,1, 11.8,1,1, -1.371, 10567.383, 276.632, 52720.558 23/01/12,19:24:23,10,09,1, 11.8,1,1, -1.371, 10567.377, 276.624, 52720.539 23/01/12,19:24:23,11,09,1, 11.8,1,1, -1.371, 10567.372, 276.621, 52720.511 23/01/12,19:24:23,12,09,1, 11.8,1,1, -1.371, 10567.359, 276.637, 52720.541 23/01/12,19:24:23,13,09,1, 11.8,1,1, -1.371, 10567.375, 276.625, 52720.535 23/01/12,19:24:23,14,09,1, 11.8,1,1, -1.371, 10567.366, 276.614, 52720.540 23/01/12,19:24:23,15,09,1, 11.8,1,1, -1.371, 10567.372, 276.634, 52720.531 23/01/12,19:24:23,16,09,1, 11.8,1,1, -1.371, 10567.358, 276.642, 52720.556 23/01/12,19:24:23,17,09,1, 11.8,1,1, -1.371, 10567.342, 276.629, 52720.546 23/01/12,19:24:23,18,09,1, 11.8,1,1, -1.371, 10567.351, 276.637, 52720.492 23/01/12,19:24:23,19,09,1, 11.8,1,1, -1.371, 10567.345, 276.645, 52720.540 23/01/12,19:24:24,00,09,1, 11.9,1,1, -1.373, 10567.340, 276.645, 52720.540 23/01/12,19:24:24,01,09,1, 11.9,1,1, -1.373, 10567.317, 276.625, 52720.529 23/01/12,19:24:24,02,09,1, 11.9,1,1, -1.373, 10567.329, 276.649, 52720.538 23/01/12,19:24:24,03,09,1, 11.9,1,1, -1.373, 10567.315, 276.650, 52720.567 23/01/12,19:24:24,04,09,1, 11.9,1,1, -1.373, 10567.314, 276.632, 52720.540 23/01/12,19:24:24,05,09,1, 11.9,1,1, -1.373, 10567.299, 276.649, 52720.534 23/01/12,19:24:24,06,09,1, 11.9,1,1, -1.373, 10567.291, 276.641, 52720.528 23/01/12,19:24:24,07,09,1, 11.9,1,1, -1.373, 10567.282, 276.656, 52720.550 23/01/12,19:24:24,08,09,1, 11.9,1,1, -1.373, 10567.301, 276.641, 52720.556 23/01/12,19:24:24,09,09,1, 11.9,1,1, -1.373, 10567.293, 276.653, 52720.546 23/01/12,19:24:24,10,09,1, 11.9,1,1, -1.373, 10567.259, 276.664, 52720.539 23/01/12,19:24:24,11,09,1, 11.9,1,1, -1.373, 10567.270, 276.646, 52720.555 23/01/12,19:24:24,12,09,1, 11.9,1,1, -1.373, 10567.256, 276.652, 52720.521 23/01/12,19:24:24,13,09,1, 11.9,1,1, -1.373, 10567.227, 276.643, 52720.544 23/01/12,19:24:24,14,09,1, 11.9,1,1, -1.373, 10567.255, 276.645, 52720.537 23/01/12,19:24:24,15,09,1, 11.9,1,1, -1.373, 10567.257, 276.651, 52720.517 23/01/12,19:24:24,16,09,1, 11.9,1,1, -1.373, 10567.230, 276.648, 52720.536 23/01/12,19:24:24,17,09,1, 11.9,1,1, -1.373, 10567.242, 276.676, 52720.548 23/01/12,19:24:24,18,09,1, 11.9,1,1, -1.373, 10567.246, 276.663, 52720.549 23/01/12,19:24:24,19,09,1, 11.9,1,1, -1.373, 10567.229, 276.672, 52720.543 23/01/12,19:24:25,00,09,1, 11.9,1,1, -1.376, 10567.223, 276.672, 52720.543 23/01/12,19:24:25,01,09,1, 11.9,1,1, -1.376, 10567.229, 276.650, 52720.534 23/01/12,19:24:25,02,09,1, 11.9,1,1, -1.376, 10567.176, 276.658, 52720.500 23/01/12,19:24:25,03,09,1, 11.9,1,1, -1.376, 10567.183, 276.652, 52720.532 23/01/12,19:24:25,04,09,1, 11.9,1,1, -1.376, 10567.188, 276.654, 52720.497 23/01/12,19:24:25,05,09,1, 11.9,1,1, -1.376, 10567.168, 276.671, 52720.526 23/01/12,19:24:25,06,09,1, 11.9,1,1, -1.376, 10567.184, 276.669, 52720.534 23/01/12,19:24:25,07,09,1, 11.9,1,1, -1.376, 10567.164, 276.673, 52720.530 23/01/12,19:24:25,08,09,1, 11.9,1,1, -1.376, 10567.166, 276.675, 52720.538 23/01/12,19:24:25,09,09,1, 11.9,1,1, -1.376, 10567.168, 276.691, 52720.531 23/01/12,19:24:25,10,09,1, 11.9,1,1, -1.376, 10567.185, 276.664, 52720.553 23/01/12,19:24:25,11,09,1, 11.9,1,1, -1.376, 10567.154, 276.655, 52720.552 23/01/12,19:24:25,12,09,1, 11.9,1,1, -1.376, 10567.168, 276.681, 52720.381 23/01/12,19:24:25,13,09,1, 11.9,1,1, -1.376, 10567.123, 276.674, 52720.485 23/01/12,19:24:25,14,09,1, 11.9,1,1, -1.376, 10567.146, 276.674, 52720.551 23/01/12,19:24:25,15,09,1, 11.9,1,1, -1.376, 10567.140, 276.697, 52720.552 23/01/12,19:24:25,16,09,1, 11.9,1,1, -1.376, 10567.140, 276.668, 52720.564 23/01/12,19:24:25,17,09,1, 11.9,1,1, -1.376, 10567.125, 276.668, 52720.549 23/01/12,19:24:25,18,09,1, 11.9,1,1, -1.376, 10567.139, 276.685, 52720.520 23/01/12,19:24:25,19,09,1, 11.9,1,1, -1.376, 10567.089, 276.684, 52720.530 23/01/12,19:24:26,00,09,1, 11.9,1,1, -1.376, 10567.089, 276.684, 52720.530 23/01/12,19:24:26,01,09,1, 11.9,1,1, -1.376, 10567.089, 276.698, 52720.547 23/01/12,19:24:26,02,09,1, 11.9,1,1, -1.376, 10567.090, 276.712, 52720.501 23/01/12,19:24:26,03,09,1, 11.9,1,1, -1.376, 10567.088, 276.694, 52720.517 23/01/12,19:24:26,04,09,1, 11.9,1,1, -1.376, 10567.079, 276.694, 52720.498 23/01/12,19:24:26,05,09,1, 11.9,1,1, -1.376, 10567.069, 276.694, 52720.508 23/01/12,19:24:26,06,09,1, 11.9,1,1, -1.376, 10567.074, 276.693, 52720.514 23/01/12,19:24:26,07,09,1, 11.9,1,1, -1.376, 10567.077, 276.701, 52720.528 23/01/12,19:24:26,08,09,1, 11.9,1,1, -1.376, 10567.085, 276.661, 52720.485 23/01/12,19:24:26,09,09,1, 11.9,1,1, -1.376, 10567.046, 276.675, 52720.529 23/01/12,19:24:26,10,09,1, 11.9,1,1, -1.376, 10567.050, 276.695, 52720.535 23/01/12,19:24:26,11,09,1, 11.9,1,1, -1.376, 10567.039, 276.684, 52720.524 23/01/12,19:24:26,12,09,1, 11.9,1,1, -1.376, 10567.060, 276.687, 52720.505 23/01/12,19:24:26,13,09,1, 11.9,1,1, -1.376, 10567.047, 276.676, 52720.506 23/01/12,19:24:26,14,09,1, 11.9,1,1, -1.376, 10567.026, 276.672, 52720.502 23/01/12,19:24:26,15,09,1, 11.9,1,1, -1.376, 10567.047, 276.694, 52720.520 23/01/12,19:24:26,16,09,1, 11.9,1,1, -1.376, 10567.036, 276.709, 52720.506 23/01/12,19:24:26,17,09,1, 11.9,1,1, -1.376, 10567.019, 276.706, 52720.513 23/01/12,19:24:26,18,09,1, 11.9,1,1, -1.376, 10567.033, 276.683, 52720.526 23/01/12,19:24:26,19,09,1, 11.9,1,1, -1.376, 10567.027, 276.691, 52720.493 23/01/12,19:24:27,00,10,1, 11.9,1,1, -1.374, 10567.023, 276.691, 52720.493 23/01/12,19:24:27,01,10,1, 11.9,1,1, -1.374, 10567.023, 276.700, 52720.519 23/01/12,19:24:27,02,10,1, 11.9,1,1, -1.374, 10567.008, 276.697, 52720.536 23/01/12,19:24:27,03,10,1, 11.9,1,1, -1.374, 10567.013, 276.677, 52720.524 23/01/12,19:24:27,04,10,1, 11.9,1,1, -1.374, 10567.017, 276.694, 52720.479 23/01/12,19:24:27,05,10,1, 11.9,1,1, -1.374, 10566.993, 276.692, 52720.496 23/01/12,19:24:27,06,10,1, 11.9,1,1, -1.374, 10567.001, 276.700, 52720.470 23/01/12,19:24:27,07,10,1, 11.9,1,1, -1.374, 10566.994, 276.709, 52720.509 23/01/12,19:24:27,08,10,1, 11.9,1,1, -1.374, 10566.987, 276.700, 52720.554 23/01/12,19:24:27,09,10,1, 11.9,1,1, -1.374, 10566.990, 276.721, 52720.504 23/01/12,19:24:27,10,10,1, 11.9,1,1, -1.374, 10567.002, 276.713, 52720.513 23/01/12,19:24:27,11,10,1, 11.9,1,1, -1.374, 10566.962, 276.685, 52720.509 23/01/12,19:24:27,12,10,1, 11.9,1,1, -1.374, 10566.949, 276.711, 52720.509 23/01/12,19:24:27,13,10,1, 11.9,1,1, -1.374, 10566.978, 276.725, 52720.524 23/01/12,19:24:27,14,10,1, 11.9,1,1, -1.374, 10566.973, 276.732, 52720.508 23/01/12,19:24:27,15,10,1, 11.9,1,1, -1.374, 10566.985, 276.736, 52720.503 23/01/12,19:24:27,16,10,1, 11.9,1,1, -1.374, 10566.993, 276.731, 52720.498 23/01/12,19:24:27,17,10,1, 11.9,1,1, -1.374, 10566.981, 276.718, 52720.516 23/01/12,19:24:27,18,10,1, 11.9,1,1, -1.374, 10566.973, 276.743, 52720.556 23/01/12,19:24:27,19,10,1, 11.9,1,1, -1.374, 10566.953, 276.744, 52720.491 23/01/12,19:24:28,00,10,1, 11.9,1,1, -1.369, 10566.947, 276.744, 52720.491 23/01/12,19:24:28,01,10,1, 11.9,1,1, -1.369, 10566.973, 276.727, 52720.496 23/01/12,19:24:28,02,10,1, 11.9,1,1, -1.369, 10566.979, 276.762, 52720.491 23/01/12,19:24:28,03,10,1, 11.9,1,1, -1.369, 10566.946, 276.747, 52720.500 23/01/12,19:24:28,04,10,1, 11.9,1,1, -1.369, 10566.964, 276.759, 52720.497 23/01/12,19:24:28,05,10,1, 11.9,1,1, -1.369, 10566.967, 276.753, 52720.509 23/01/12,19:24:28,06,10,1, 11.9,1,1, -1.369, 10566.961, 276.728, 52720.480 23/01/12,19:24:28,07,10,1, 11.9,1,1, -1.369, 10566.934, 276.757, 52720.462 23/01/12,19:24:28,08,10,1, 11.9,1,1, -1.369, 10566.944, 276.747, 52720.527 23/01/12,19:24:28,09,10,1, 11.9,1,1, -1.369, 10566.944, 276.733, 52720.704 23/01/12,19:24:28,10,10,1, 11.9,1,1, -1.369, 10566.952, 276.738, 52720.577 23/01/12,19:24:28,11,10,1, 11.9,1,1, -1.369, 10566.939, 276.754, 52720.492 23/01/12,19:24:28,12,10,1, 11.9,1,1, -1.369, 10566.933, 276.754, 52720.499 23/01/12,19:24:28,13,10,1, 11.9,1,1, -1.369, 10566.950, 276.742, 52720.534 23/01/12,19:24:28,14,10,1, 11.9,1,1, -1.369, 10566.936, 276.737, 52720.461 23/01/12,19:24:28,15,10,1, 11.9,1,1, -1.369, 10566.939, 276.728, 52720.455 23/01/12,19:24:28,16,10,1, 11.9,1,1, -1.369, 10566.926, 276.735, 52720.534 23/01/12,19:24:28,17,10,1, 11.9,1,1, -1.369, 10566.952, 276.734, 52720.481 23/01/12,19:24:28,18,10,1, 11.9,1,1, -1.369, 10566.922, 276.740, 52720.487 23/01/12,19:24:28,19,10,1, 11.9,1,1, -1.369, 10566.941, 276.743, 52720.476 23/01/12,19:24:29,00,08,1, 11.9,1,1, -1.376, 10566.939, 276.743, 52720.476 23/01/12,19:24:29,01,08,1, 11.9,1,1, -1.376, 10566.921, 276.735, 52720.473 23/01/12,19:24:29,02,08,1, 11.9,1,1, -1.376, 10566.908, 276.765, 52720.486 23/01/12,19:24:29,03,08,1, 11.9,1,1, -1.376, 10566.890, 276.762, 52720.475 23/01/12,19:24:29,04,08,1, 11.9,1,1, -1.376, 10566.923, 276.767, 52720.479 23/01/12,19:24:29,05,08,1, 11.9,1,1, -1.376, 10566.918, 276.763, 52720.520 23/01/12,19:24:29,06,08,1, 11.9,1,1, -1.376, 10566.931, 276.767, 52720.508 23/01/12,19:24:29,07,08,1, 11.9,1,1, -1.376, 10566.915, 276.773, 52720.512 23/01/12,19:24:29,08,08,1, 11.9,1,1, -1.376, 10566.913, 276.750, 52720.494 23/01/12,19:24:29,09,08,1, 11.9,1,1, -1.376, 10566.928, 276.776, 52720.520 23/01/12,19:24:29,10,08,1, 11.9,1,1, -1.376, 10566.904, 276.762, 52720.481 23/01/12,19:24:29,11,08,1, 11.9,1,1, -1.376, 10566.895, 276.756, 52720.466 23/01/12,19:24:29,12,08,1, 11.9,1,1, -1.376, 10566.917, 276.772, 52720.500 23/01/12,19:24:29,13,08,1, 11.9,1,1, -1.376, 10566.904, 276.759, 52720.500 23/01/12,19:24:29,14,08,1, 11.9,1,1, -1.376, 10566.926, 276.763, 52720.519 23/01/12,19:24:29,15,08,1, 11.9,1,1, -1.376, 10566.897, 276.770, 52720.477 23/01/12,19:24:29,16,08,1, 11.9,1,1, -1.376, 10566.910, 276.769, 52720.508 23/01/12,19:24:29,17,08,1, 11.9,1,1, -1.376, 10566.887, 276.770, 52720.456 23/01/12,19:24:29,18,08,1, 11.9,1,1, -1.376, 10566.915, 276.768, 52720.514 23/01/12,19:24:29,19,08,1, 11.9,1,1, -1.376, 10566.920, 276.762, 52720.471 23/01/12,19:24:30,00,09,1, 11.9,1,1, -1.374, 10566.914, 276.762, 52720.471 23/01/12,19:24:30,01,09,1, 11.9,1,1, -1.374, 10566.917, 276.785, 52720.484 23/01/12,19:24:30,02,09,1, 11.9,1,1, -1.374, 10566.910, 276.792, 52720.468 23/01/12,19:24:30,03,09,1, 11.9,1,1, -1.374, 10566.889, 276.773, 52720.473 23/01/12,19:24:30,04,09,1, 11.9,1,1, -1.374, 10566.914, 276.757, 52720.491 23/01/12,19:24:30,05,09,1, 11.9,1,1, -1.374, 10566.891, 276.741, 52720.448 23/01/12,19:24:30,06,09,1, 11.9,1,1, -1.374, 10566.893, 276.754, 52720.500 23/01/12,19:24:30,07,09,1, 11.9,1,1, -1.374, 10566.890, 276.783, 52720.480 23/01/12,19:24:30,08,09,1, 11.9,1,1, -1.374, 10566.889, 276.768, 52720.511 23/01/12,19:24:30,09,09,1, 11.9,1,1, -1.374, 10566.885, 276.784, 52720.483 23/01/12,19:24:30,10,09,1, 11.9,1,1, -1.374, 10566.862, 276.776, 52720.490 23/01/12,19:24:30,11,09,1, 11.9,1,1, -1.374, 10566.866, 276.779, 52720.496 23/01/12,19:24:30,12,09,1, 11.9,1,1, -1.374, 10566.886, 276.771, 52720.483 23/01/12,19:24:30,13,09,1, 11.9,1,1, -1.374, 10566.853, 276.780, 52720.503 23/01/12,19:24:30,14,09,1, 11.9,1,1, -1.374, 10566.856, 276.777, 52720.461 23/01/12,19:24:30,15,09,1, 11.9,1,1, -1.374, 10566.884, 276.776, 52720.481 23/01/12,19:24:30,16,09,1, 11.9,1,1, -1.374, 10566.875, 276.788, 52720.471 23/01/12,19:24:30,17,09,1, 11.9,1,1, -1.374, 10566.894, 276.809, 52720.468 23/01/12,19:24:30,18,09,1, 11.9,1,1, -1.374, 10566.877, 276.796, 52720.476 23/01/12,19:24:30,19,09,1, 11.9,1,1, -1.374, 10566.863, 276.791, 52720.474 23/01/12,19:24:31,00,09,1, 11.9,1,1, -1.373, 10566.856, 276.791, 52720.474 23/01/12,19:24:31,01,09,1, 11.9,1,1, -1.373, 10566.859, 276.799, 52720.507 23/01/12,19:24:31,02,09,1, 11.9,1,1, -1.373, 10566.887, 276.796, 52720.502 23/01/12,19:24:31,03,09,1, 11.9,1,1, -1.373, 10566.891, 276.785, 52720.510 23/01/12,19:24:31,04,09,1, 11.9,1,1, -1.373, 10566.855, 276.799, 52720.509 23/01/12,19:24:31,05,09,1, 11.9,1,1, -1.373, 10566.855, 276.803, 52720.471 23/01/12,19:24:31,06,09,1, 11.9,1,1, -1.373, 10566.860, 276.807, 52720.488 23/01/12,19:24:31,07,09,1, 11.9,1,1, -1.373, 10566.847, 276.809, 52720.516 23/01/12,19:24:31,08,09,1, 11.9,1,1, -1.373, 10566.858, 276.825, 52720.484 23/01/12,19:24:31,09,09,1, 11.9,1,1, -1.373, 10566.867, 276.812, 52720.485 23/01/12,19:24:31,10,09,1, 11.9,1,1, -1.373, 10566.852, 276.813, 52720.503 23/01/12,19:24:31,11,09,1, 11.9,1,1, -1.373, 10566.851, 276.801, 52720.488 23/01/12,19:24:31,12,09,1, 11.9,1,1, -1.373, 10566.843, 276.813, 52720.505 23/01/12,19:24:31,13,09,1, 11.9,1,1, -1.373, 10566.847, 276.815, 52720.478 23/01/12,19:24:31,14,09,1, 11.9,1,1, -1.373, 10566.830, 276.813, 52720.489 23/01/12,19:24:31,15,09,1, 11.9,1,1, -1.373, 10566.823, 276.796, 52720.477 23/01/12,19:24:31,16,09,1, 11.9,1,1, -1.373, 10566.847, 276.816, 52720.504 23/01/12,19:24:31,17,09,1, 11.9,1,1, -1.373, 10566.825, 276.818, 52720.516 23/01/12,19:24:31,18,09,1, 11.9,1,1, -1.373, 10566.829, 276.815, 52720.472 23/01/12,19:24:31,19,09,1, 11.9,1,1, -1.373, 10566.830, 276.835, 52720.501 23/01/12,19:24:32,00,09,1, 11.8,1,1, -1.371, 10566.822, 276.835, 52720.501 23/01/12,19:24:32,01,09,1, 11.8,1,1, -1.371, 10566.819, 276.832, 52720.512 23/01/12,19:24:32,02,09,1, 11.8,1,1, -1.371, 10566.820, 276.816, 52720.492 23/01/12,19:24:32,03,09,1, 11.8,1,1, -1.371, 10566.826, 276.843, 52720.509 23/01/12,19:24:32,04,09,1, 11.8,1,1, -1.371, 10566.817, 276.814, 52720.527 23/01/12,19:24:32,05,09,1, 11.8,1,1, -1.371, 10566.835, 276.853, 52720.535 23/01/12,19:24:32,06,09,1, 11.8,1,1, -1.371, 10566.812, 276.841, 52720.518 23/01/12,19:24:32,07,09,1, 11.8,1,1, -1.371, 10566.820, 276.842, 52720.513 23/01/12,19:24:32,08,09,1, 11.8,1,1, -1.371, 10566.818, 276.847, 52720.497 23/01/12,19:24:32,09,09,1, 11.8,1,1, -1.371, 10566.820, 276.832, 52720.499 23/01/12,19:24:32,10,09,1, 11.8,1,1, -1.371, 10566.806, 276.839, 52720.460 23/01/12,19:24:32,11,09,1, 11.8,1,1, -1.371, 10566.803, 276.839, 52720.508 23/01/12,19:24:32,12,09,1, 11.8,1,1, -1.371, 10566.828, 276.840, 52720.491 23/01/12,19:24:32,13,09,1, 11.8,1,1, -1.371, 10566.809, 276.828, 52720.506 23/01/12,19:24:32,14,09,1, 11.8,1,1, -1.371, 10566.794, 276.839, 52720.489 23/01/12,19:24:32,15,09,1, 11.8,1,1, -1.371, 10566.805, 276.843, 52720.526 23/01/12,19:24:32,16,09,1, 11.8,1,1, -1.371, 10566.801, 276.865, 52720.470 23/01/12,19:24:32,17,09,1, 11.8,1,1, -1.371, 10566.818, 276.886, 52720.520 23/01/12,19:24:32,18,09,1, 11.8,1,1, -1.371, 10566.804, 276.873, 52720.487 23/01/12,19:24:32,19,09,1, 11.8,1,1, -1.371, 10566.804, 276.870, 52720.527 23/01/12,19:24:33,00,10,1, 11.9,1,1, -1.371, 10566.797, 276.870, 52720.527 23/01/12,19:24:33,01,10,1, 11.9,1,1, -1.371, 10566.796, 276.857, 52720.443 23/01/12,19:24:33,02,10,1, 11.9,1,1, -1.371, 10566.811, 276.863, 52720.471 23/01/12,19:24:33,03,10,1, 11.9,1,1, -1.371, 10566.778, 276.853, 52720.483 23/01/12,19:24:33,04,10,1, 11.9,1,1, -1.371, 10566.805, 276.848, 52720.527 23/01/12,19:24:33,05,10,1, 11.9,1,1, -1.371, 10566.783, 276.861, 52720.488 23/01/12,19:24:33,06,10,1, 11.9,1,1, -1.371, 10566.797, 276.875, 52720.488 23/01/12,19:24:33,07,10,1, 11.9,1,1, -1.371, 10566.784, 276.904, 52720.474 23/01/12,19:24:33,08,10,1, 11.9,1,1, -1.371, 10566.780, 276.886, 52720.471 23/01/12,19:24:33,09,10,1, 11.9,1,1, -1.371, 10566.779, 276.874, 52720.494 23/01/12,19:24:33,10,10,1, 11.9,1,1, -1.371, 10566.769, 276.893, 52720.490 23/01/12,19:24:33,11,10,1, 11.9,1,1, -1.371, 10566.755, 276.883, 52720.499 23/01/12,19:24:33,12,10,1, 11.9,1,1, -1.371, 10566.751, 276.926, 52720.494 23/01/12,19:24:33,13,10,1, 11.9,1,1, -1.371, 10566.782, 276.908, 52720.481 23/01/12,19:24:33,14,10,1, 11.9,1,1, -1.371, 10566.742, 276.920, 52720.541 23/01/12,19:24:33,15,10,1, 11.9,1,1, -1.371, 10566.803, 276.915, 52720.506 23/01/12,19:24:33,16,10,1, 11.9,1,1, -1.371, 10566.749, 276.900, 52720.519 23/01/12,19:24:33,17,10,1, 11.9,1,1, -1.371, 10566.761, 276.901, 52720.507 23/01/12,19:24:33,18,10,1, 11.9,1,1, -1.371, 10566.774, 276.910, 52720.522 23/01/12,19:24:33,19,10,1, 11.9,1,1, -1.371, 10566.764, 276.915, 52720.491 23/01/12,19:24:34,00,10,1, 11.9,1,1, -1.371, 10566.756, 276.915, 52720.491 23/01/12,19:24:34,01,10,1, 11.9,1,1, -1.371, 10566.778, 276.936, 52720.502 23/01/12,19:24:34,02,10,1, 11.9,1,1, -1.371, 10566.784, 276.938, 52720.514 23/01/12,19:24:34,03,10,1, 11.9,1,1, -1.371, 10566.748, 276.935, 52720.509 23/01/12,19:24:34,04,10,1, 11.9,1,1, -1.371, 10566.768, 276.934, 52720.517 23/01/12,19:24:34,05,10,1, 11.9,1,1, -1.371, 10566.756, 276.912, 52720.542 23/01/12,19:24:34,06,10,1, 11.9,1,1, -1.371, 10566.768, 276.926, 52720.517 23/01/12,19:24:34,07,10,1, 11.9,1,1, -1.371, 10566.736, 276.952, 52720.514 23/01/12,19:24:34,08,10,1, 11.9,1,1, -1.371, 10566.757, 276.921, 52720.556 23/01/12,19:24:34,09,10,1, 11.9,1,1, -1.371, 10566.747, 276.939, 52720.516 23/01/12,19:24:34,10,10,1, 11.9,1,1, -1.371, 10566.782, 276.924, 52720.481 23/01/12,19:24:34,11,10,1, 11.9,1,1, -1.371, 10566.749, 276.932, 52720.531 23/01/12,19:24:34,12,10,1, 11.9,1,1, -1.371, 10566.759, 276.919, 52720.526 23/01/12,19:24:34,13,10,1, 11.9,1,1, -1.371, 10566.775, 276.918, 52720.518 23/01/12,19:24:34,14,10,1, 11.9,1,1, -1.371, 10566.746, 276.944, 52720.495 23/01/12,19:24:34,15,10,1, 11.9,1,1, -1.371, 10566.760, 276.958, 52720.547 23/01/12,19:24:34,16,10,1, 11.9,1,1, -1.371, 10566.733, 276.960, 52720.554 23/01/12,19:24:34,17,10,1, 11.9,1,1, -1.371, 10566.744, 276.932, 52720.535 23/01/12,19:24:34,18,10,1, 11.9,1,1, -1.371, 10566.757, 276.935, 52720.651 23/01/12,19:24:34,19,10,1, 11.9,1,1, -1.371, 10566.737, 276.948, 52720.507 23/01/12,19:24:35,00,10,1, 11.9,1,1, -1.371, 10566.730, 276.948, 52720.507 23/01/12,19:24:35,01,10,1, 11.9,1,1, -1.371, 10566.754, 276.985, 52720.550 23/01/12,19:24:35,02,10,1, 11.9,1,1, -1.371, 10566.760, 276.972, 52720.521 23/01/12,19:24:35,03,10,1, 11.9,1,1, -1.371, 10566.758, 276.944, 52720.551 23/01/12,19:24:35,04,10,1, 11.9,1,1, -1.371, 10566.748, 276.938, 52720.530 23/01/12,19:24:35,05,10,1, 11.9,1,1, -1.371, 10566.771, 276.972, 52720.548 23/01/12,19:24:35,06,10,1, 11.9,1,1, -1.371, 10566.753, 276.978, 52720.544 23/01/12,19:24:35,07,10,1, 11.9,1,1, -1.371, 10566.753, 276.983, 52720.560 23/01/12,19:24:35,08,10,1, 11.9,1,1, -1.371, 10566.744, 276.962, 52720.532 23/01/12,19:24:35,09,10,1, 11.9,1,1, -1.371, 10566.766, 276.978, 52720.540 23/01/12,19:24:35,10,10,1, 11.9,1,1, -1.371, 10566.770, 276.987, 52720.539 23/01/12,19:24:35,11,10,1, 11.9,1,1, -1.371, 10566.744, 276.982, 52720.512 23/01/12,19:24:35,12,10,1, 11.9,1,1, -1.371, 10566.754, 276.982, 52720.563 23/01/12,19:24:35,13,10,1, 11.9,1,1, -1.371, 10566.743, 276.982, 52720.563 23/01/12,19:24:35,14,10,1, 11.9,1,1, -1.371, 10566.741, 276.992, 52720.536 23/01/12,19:24:35,15,10,1, 11.9,1,1, -1.371, 10566.757, 276.990, 52720.545 23/01/12,19:24:35,16,10,1, 11.9,1,1, -1.371, 10566.732, 276.970, 52720.551 23/01/12,19:24:35,17,10,1, 11.9,1,1, -1.371, 10566.716, 276.962, 52720.546 23/01/12,19:24:35,18,10,1, 11.9,1,1, -1.371, 10566.762, 276.975, 52720.538 23/01/12,19:24:35,19,10,1, 11.9,1,1, -1.371, 10566.740, 276.985, 52720.560 23/01/12,19:24:36,00,09,1, 11.9,1,1, -1.373, 10566.739, 276.985, 52720.560 23/01/12,19:24:36,01,09,1, 11.9,1,1, -1.373, 10566.760, 276.973, 52720.533 23/01/12,19:24:36,02,09,1, 11.9,1,1, -1.373, 10566.739, 276.986, 52720.520 23/01/12,19:24:36,03,09,1, 11.9,1,1, -1.373, 10566.743, 276.966, 52720.568 23/01/12,19:24:36,04,09,1, 11.9,1,1, -1.373, 10566.737, 276.984, 52720.550 23/01/12,19:24:36,05,09,1, 11.9,1,1, -1.373, 10566.756, 276.974, 52720.570 23/01/12,19:24:36,06,09,1, 11.9,1,1, -1.373, 10566.738, 276.994, 52720.547 23/01/12,19:24:36,07,09,1, 11.9,1,1, -1.373, 10566.754, 276.975, 52720.565 23/01/12,19:24:36,08,09,1, 11.9,1,1, -1.373, 10566.734, 277.001, 52720.539 23/01/12,19:24:36,09,09,1, 11.9,1,1, -1.373, 10566.731, 276.980, 52720.567 23/01/12,19:24:36,10,09,1, 11.9,1,1, -1.373, 10566.734, 276.989, 52720.539 23/01/12,19:24:36,11,09,1, 11.9,1,1, -1.373, 10566.736, 277.016, 52720.538 23/01/12,19:24:36,12,09,1, 11.9,1,1, -1.373, 10566.753, 277.001, 52720.552 23/01/12,19:24:36,13,09,1, 11.9,1,1, -1.373, 10566.749, 277.001, 52720.553 23/01/12,19:24:36,14,09,1, 11.9,1,1, -1.373, 10566.753, 276.998, 52720.525 23/01/12,19:24:36,15,09,1, 11.9,1,1, -1.373, 10566.746, 277.022, 52720.555 23/01/12,19:24:36,16,09,1, 11.9,1,1, -1.373, 10566.761, 277.031, 52720.566 23/01/12,19:24:36,17,09,1, 11.9,1,1, -1.373, 10566.754, 277.030, 52720.561 23/01/12,19:24:36,18,09,1, 11.9,1,1, -1.373, 10566.739, 277.017, 52720.529 23/01/12,19:24:36,19,09,1, 11.9,1,1, -1.373, 10566.730, 277.031, 52720.566 23/01/12,19:24:37,00,10,1, 11.9,1,1, -1.373, 10566.722, 277.031, 52720.566 23/01/12,19:24:37,01,10,1, 11.9,1,1, -1.373, 10566.755, 277.016, 52720.542 23/01/12,19:24:37,02,10,1, 11.9,1,1, -1.373, 10566.746, 277.034, 52720.593 23/01/12,19:24:37,03,10,1, 11.9,1,1, -1.373, 10566.760, 277.022, 52720.552 23/01/12,19:24:37,04,10,1, 11.9,1,1, -1.373, 10566.736, 277.021, 52720.571 23/01/12,19:24:37,05,10,1, 11.9,1,1, -1.373, 10566.742, 277.032, 52720.567 23/01/12,19:24:37,06,10,1, 11.9,1,1, -1.373, 10566.725, 277.018, 52720.566 23/01/12,19:24:37,07,10,1, 11.9,1,1, -1.373, 10566.742, 277.033, 52720.551 23/01/12,19:24:37,08,10,1, 11.9,1,1, -1.373, 10566.735, 277.062, 52720.551 23/01/12,19:24:37,09,10,1, 11.9,1,1, -1.373, 10566.750, 277.047, 52720.556 23/01/12,19:24:37,10,10,1, 11.9,1,1, -1.373, 10566.769, 277.035, 52720.535 23/01/12,19:24:37,11,10,1, 11.9,1,1, -1.373, 10566.739, 277.042, 52720.550 23/01/12,19:24:37,12,10,1, 11.9,1,1, -1.373, 10566.750, 277.054, 52720.561 23/01/12,19:24:37,13,10,1, 11.9,1,1, -1.373, 10566.748, 277.045, 52720.545 23/01/12,19:24:37,14,10,1, 11.9,1,1, -1.373, 10566.741, 277.062, 52720.285 23/01/12,19:24:37,15,10,1, 11.9,1,1, -1.373, 10566.712, 277.079, 52720.551 23/01/12,19:24:37,16,10,1, 11.9,1,1, -1.373, 10566.712, 277.079, 52720.611 23/01/12,19:24:37,17,10,1, 11.9,1,1, -1.373, 10566.681, 277.088, 52720.782 23/01/12,19:24:37,18,10,1, 11.9,1,1, -1.373, 10566.718, 277.078, 52720.613 23/01/12,19:24:37,19,10,1, 11.9,1,1, -1.373, 10566.746, 277.069, 52720.625 23/01/12,19:24:38,00,09,1, 11.9,1,1, -1.373, 10566.739, 277.069, 52720.625 23/01/12,19:24:38,01,09,1, 11.9,1,1, -1.373, 10566.697, 277.094, 52720.612 23/01/12,19:24:38,02,09,1, 11.9,1,1, -1.373, 10566.743, 277.066, 52720.618 23/01/12,19:24:38,03,09,1, 11.9,1,1, -1.373, 10566.734, 277.071, 52720.606 23/01/12,19:24:38,04,09,1, 11.9,1,1, -1.373, 10566.720, 277.081, 52720.608 23/01/12,19:24:38,05,09,1, 11.9,1,1, -1.373, 10566.732, 277.081, 52720.585 23/01/12,19:24:38,06,09,1, 11.9,1,1, -1.373, 10566.722, 277.069, 52720.598 23/01/12,19:24:38,07,09,1, 11.9,1,1, -1.373, 10566.728, 277.089, 52720.603 23/01/12,19:24:38,08,09,1, 11.9,1,1, -1.373, 10566.722, 277.082, 52720.624 23/01/12,19:24:38,09,09,1, 11.9,1,1, -1.373, 10566.726, 277.090, 52720.623 23/01/12,19:24:38,10,09,1, 11.9,1,1, -1.373, 10566.734, 277.101, 52720.766 23/01/12,19:24:38,11,09,1, 11.9,1,1, -1.373, 10566.717, 277.113, 52720.528 23/01/12,19:24:38,12,09,1, 11.9,1,1, -1.373, 10566.711, 277.138, 52720.632 23/01/12,19:24:38,13,09,1, 11.9,1,1, -1.373, 10566.692, 277.093, 52720.647 23/01/12,19:24:38,14,09,1, 11.9,1,1, -1.373, 10566.705, 277.110, 52720.619 23/01/12,19:24:38,15,09,1, 11.9,1,1, -1.373, 10566.696, 277.093, 52720.619 23/01/12,19:24:38,16,09,1, 11.9,1,1, -1.373, 10566.728, 277.113, 52720.651 23/01/12,19:24:38,17,09,1, 11.9,1,1, -1.373, 10566.720, 277.112, 52720.656 23/01/12,19:24:38,18,09,1, 11.9,1,1, -1.373, 10566.725, 277.130, 52720.653 23/01/12,19:24:38,19,09,1, 11.9,1,1, -1.373, 10566.709, 277.128, 52720.645 23/01/12,19:24:39,00,08,1, 11.9,1,1, -1.371, 10566.705, 277.128, 52720.645 23/01/12,19:24:39,01,08,1, 11.9,1,1, -1.371, 10566.680, 277.129, 52720.635 23/01/12,19:24:39,02,08,1, 11.9,1,1, -1.371, 10566.678, 277.138, 52720.638 23/01/12,19:24:39,03,08,1, 11.9,1,1, -1.371, 10566.689, 277.136, 52720.625 23/01/12,19:24:39,04,08,1, 11.9,1,1, -1.371, 10566.696, 277.130, 52720.649 23/01/12,19:24:39,05,08,1, 11.9,1,1, -1.371, 10566.687, 277.133, 52720.663 23/01/12,19:24:39,06,08,1, 11.9,1,1, -1.371, 10566.669, 277.136, 52720.632 23/01/12,19:24:39,07,08,1, 11.9,1,1, -1.371, 10566.680, 277.146, 52720.676 23/01/12,19:24:39,08,08,1, 11.9,1,1, -1.371, 10566.671, 277.145, 52720.684 23/01/12,19:24:39,09,08,1, 11.9,1,1, -1.371, 10566.684, 277.158, 52720.662 23/01/12,19:24:39,10,08,1, 11.9,1,1, -1.371, 10566.693, 277.162, 52720.662 23/01/12,19:24:39,11,08,1, 11.9,1,1, -1.371, 10566.662, 277.171, 52720.705 23/01/12,19:24:39,12,08,1, 11.9,1,1, -1.371, 10566.668, 277.172, 52720.674 23/01/12,19:24:39,13,08,1, 11.9,1,1, -1.371, 10566.682, 277.162, 52720.670 23/01/12,19:24:39,14,08,1, 11.9,1,1, -1.371, 10566.676, 277.163, 52720.668 23/01/12,19:24:39,15,08,1, 11.9,1,1, -1.371, 10566.680, 277.181, 52720.680 23/01/12,19:24:39,16,08,1, 11.9,1,1, -1.371, 10566.703, 277.181, 52720.682 23/01/12,19:24:39,17,08,1, 11.9,1,1, -1.371, 10566.666, 277.193, 52720.693 23/01/12,19:24:39,18,08,1, 11.9,1,1, -1.371, 10566.665, 277.195, 52720.716 23/01/12,19:24:39,19,08,1, 11.9,1,1, -1.371, 10566.678, 277.202, 52720.709 23/01/12,19:24:40,00,08,1, 11.9,1,1, -1.375, 10566.672, 277.202, 52720.709 23/01/12,19:24:40,01,08,1, 11.9,1,1, -1.375, 10566.677, 277.198, 52720.673 23/01/12,19:24:40,02,08,1, 11.9,1,1, -1.375, 10566.664, 277.188, 52720.716 23/01/12,19:24:40,03,08,1, 11.9,1,1, -1.375, 10566.649, 277.220, 52720.710 23/01/12,19:24:40,04,08,1, 11.9,1,1, -1.375, 10566.646, 277.202, 52720.706 23/01/12,19:24:40,05,08,1, 11.9,1,1, -1.375, 10566.680, 277.202, 52720.689 23/01/12,19:24:40,06,08,1, 11.9,1,1, -1.375, 10566.632, 277.203, 52720.736 23/01/12,19:24:40,07,08,1, 11.9,1,1, -1.375, 10566.654, 277.214, 52720.719 23/01/12,19:24:40,08,08,1, 11.9,1,1, -1.375, 10566.645, 277.232, 52720.712 23/01/12,19:24:40,09,08,1, 11.9,1,1, -1.375, 10566.641, 277.233, 52720.698 23/01/12,19:24:40,10,08,1, 11.9,1,1, -1.375, 10566.619, 277.212, 52720.715 23/01/12,19:24:40,11,08,1, 11.9,1,1, -1.375, 10566.631, 277.209, 52720.744 23/01/12,19:24:40,12,08,1, 11.9,1,1, -1.375, 10566.651, 277.225, 52720.731 23/01/12,19:24:40,13,08,1, 11.9,1,1, -1.375, 10566.622, 277.231, 52720.727 23/01/12,19:24:40,14,08,1, 11.9,1,1, -1.375, 10566.606, 277.252, 52720.695 23/01/12,19:24:40,15,08,1, 11.9,1,1, -1.375, 10566.603, 277.209, 52720.714 23/01/12,19:24:40,16,08,1, 11.9,1,1, -1.375, 10566.625, 277.257, 52720.721 23/01/12,19:24:40,17,08,1, 11.9,1,1, -1.375, 10566.609, 277.232, 52720.696 23/01/12,19:24:40,18,08,1, 11.9,1,1, -1.375, 10566.607, 277.262, 52720.715 23/01/12,19:24:40,19,08,1, 11.9,1,1, -1.375, 10566.636, 277.233, 52720.729 23/01/12,19:24:41,00,09,1, 11.9,1,1, -1.367, 10566.630, 277.233, 52720.729 23/01/12,19:24:41,01,09,1, 11.9,1,1, -1.367, 10566.611, 277.243, 52720.757 23/01/12,19:24:41,02,09,1, 11.9,1,1, -1.367, 10566.631, 277.229, 52720.751 23/01/12,19:24:41,03,09,1, 11.9,1,1, -1.367, 10566.605, 277.217, 52720.740 23/01/12,19:24:41,04,09,1, 11.9,1,1, -1.367, 10566.596, 277.221, 52720.736 23/01/12,19:24:41,05,09,1, 11.9,1,1, -1.367, 10566.588, 277.245, 52720.737 23/01/12,19:24:41,06,09,1, 11.9,1,1, -1.367, 10566.616, 277.257, 52720.725 23/01/12,19:24:41,07,09,1, 11.9,1,1, -1.367, 10566.600, 277.250, 52720.734 23/01/12,19:24:41,08,09,1, 11.9,1,1, -1.367, 10566.591, 277.240, 52720.775 23/01/12,19:24:41,09,09,1, 11.9,1,1, -1.367, 10566.593, 277.269, 52720.732 23/01/12,19:24:41,10,09,1, 11.9,1,1, -1.367, 10566.592, 277.235, 52720.742 23/01/12,19:24:41,11,09,1, 11.9,1,1, -1.367, 10566.602, 277.250, 52720.735 23/01/12,19:24:41,12,09,1, 11.9,1,1, -1.367, 10566.584, 277.271, 52720.725 23/01/12,19:24:41,13,09,1, 11.9,1,1, -1.367, 10566.594, 277.278, 52720.759 23/01/12,19:24:41,14,09,1, 11.9,1,1, -1.367, 10566.582, 277.292, 52720.726 23/01/12,19:24:41,15,09,1, 11.9,1,1, -1.367, 10566.585, 277.293, 52720.775 23/01/12,19:24:41,16,09,1, 11.9,1,1, -1.367, 10566.586, 277.276, 52720.788 23/01/12,19:24:41,17,09,1, 11.9,1,1, -1.367, 10566.568, 277.280, 52720.746 23/01/12,19:24:41,18,09,1, 11.9,1,1, -1.367, 10566.561, 277.293, 52720.758 23/01/12,19:24:41,19,09,1, 11.9,1,1, -1.367, 10566.568, 277.277, 52720.741 23/01/12,19:24:42,00,09,1, 11.9,1,1, -1.375, 10566.564, 277.277, 52720.741 23/01/12,19:24:42,01,09,1, 11.9,1,1, -1.375, 10566.550, 277.287, 52720.727 23/01/12,19:24:42,02,09,1, 11.9,1,1, -1.375, 10566.535, 277.254, 52720.745 23/01/12,19:24:42,03,09,1, 11.9,1,1, -1.375, 10566.538, 277.276, 52720.729 23/01/12,19:24:42,04,09,1, 11.9,1,1, -1.375, 10566.552, 277.296, 52720.725 23/01/12,19:24:42,05,09,1, 11.9,1,1, -1.375, 10566.517, 277.265, 52720.738 23/01/12,19:24:42,06,09,1, 11.9,1,1, -1.375, 10566.515, 277.281, 52720.757 23/01/12,19:24:42,07,09,1, 11.9,1,1, -1.375, 10566.539, 277.256, 52720.731 23/01/12,19:24:42,08,09,1, 11.9,1,1, -1.375, 10566.515, 277.288, 52720.749 23/01/12,19:24:42,09,09,1, 11.9,1,1, -1.375, 10566.528, 277.301, 52720.757 23/01/12,19:24:42,10,09,1, 11.9,1,1, -1.375, 10566.514, 277.268, 52720.789 23/01/12,19:24:42,11,09,1, 11.9,1,1, -1.375, 10566.503, 277.290, 52720.759 23/01/12,19:24:42,12,09,1, 11.9,1,1, -1.375, 10566.515, 277.297, 52720.782 23/01/12,19:24:42,13,09,1, 11.9,1,1, -1.375, 10566.512, 277.284, 52720.808 23/01/12,19:24:42,14,09,1, 11.9,1,1, -1.375, 10566.495, 277.301, 52720.778 23/01/12,19:24:42,15,09,1, 11.9,1,1, -1.375, 10566.501, 277.288, 52720.768 23/01/12,19:24:42,16,09,1, 11.9,1,1, -1.375, 10566.490, 277.306, 52720.769 23/01/12,19:24:42,17,09,1, 11.9,1,1, -1.375, 10566.494, 277.304, 52720.763 23/01/12,19:24:42,18,09,1, 11.9,1,1, -1.375, 10566.464, 277.316, 52720.781 23/01/12,19:24:42,19,09,1, 11.9,1,1, -1.375, 10566.500, 277.312, 52720.773 23/01/12,19:24:43,00,09,1, 11.8,1,1, -1.372, 10566.497, 277.312, 52720.773 23/01/12,19:24:43,01,09,1, 11.8,1,1, -1.372, 10566.480, 277.335, 52720.779 23/01/12,19:24:43,02,09,1, 11.8,1,1, -1.372, 10566.466, 277.316, 52720.761 23/01/12,19:24:43,03,09,1, 11.8,1,1, -1.372, 10566.455, 277.320, 52720.768 23/01/12,19:24:43,04,09,1, 11.8,1,1, -1.372, 10566.455, 277.297, 52720.771 23/01/12,19:24:43,05,09,1, 11.8,1,1, -1.372, 10566.457, 277.317, 52720.753 23/01/12,19:24:43,06,09,1, 11.8,1,1, -1.372, 10566.453, 277.336, 52720.752 23/01/12,19:24:43,07,09,1, 11.8,1,1, -1.372, 10566.449, 277.309, 52720.740 23/01/12,19:24:43,08,09,1, 11.8,1,1, -1.372, 10566.461, 277.308, 52720.736 23/01/12,19:24:43,09,09,1, 11.8,1,1, -1.372, 10566.444, 277.300, 52720.751 23/01/12,19:24:43,10,09,1, 11.8,1,1, -1.372, 10566.426, 277.323, 52720.769 23/01/12,19:24:43,11,09,1, 11.8,1,1, -1.372, 10566.437, 277.300, 52720.747 23/01/12,19:24:43,12,09,1, 11.8,1,1, -1.372, 10566.444, 277.301, 52720.730 23/01/12,19:24:43,13,09,1, 11.8,1,1, -1.372, 10566.406, 277.342, 52720.726 23/01/12,19:24:43,14,09,1, 11.8,1,1, -1.372, 10566.402, 277.340, 52720.729 23/01/12,19:24:43,15,09,1, 11.8,1,1, -1.372, 10566.409, 277.311, 52720.753 23/01/12,19:24:43,16,09,1, 11.8,1,1, -1.372, 10566.377, 277.340, 52720.724 23/01/12,19:24:43,17,09,1, 11.8,1,1, -1.372, 10566.371, 277.342, 52720.777 23/01/12,19:24:43,18,09,1, 11.8,1,1, -1.372, 10566.410, 277.335, 52720.794 23/01/12,19:24:43,19,09,1, 11.8,1,1, -1.372, 10566.391, 277.343, 52720.764 23/01/12,19:24:44,00,09,1, 11.9,1,1, -1.370, 10566.388, 277.343, 52720.764 23/01/12,19:24:44,01,09,1, 11.9,1,1, -1.370, 10566.370, 277.346, 52720.749 23/01/12,19:24:44,02,09,1, 11.9,1,1, -1.370, 10566.372, 277.347, 52720.787 23/01/12,19:24:44,03,09,1, 11.9,1,1, -1.370, 10566.364, 277.336, 52720.761 23/01/12,19:24:44,04,09,1, 11.9,1,1, -1.370, 10566.363, 277.343, 52720.784 23/01/12,19:24:44,05,09,1, 11.9,1,1, -1.370, 10566.339, 277.361, 52720.766 23/01/12,19:24:44,06,09,1, 11.9,1,1, -1.370, 10566.336, 277.357, 52720.779 23/01/12,19:24:44,07,09,1, 11.9,1,1, -1.370, 10566.338, 277.360, 52720.775 23/01/12,19:24:44,08,09,1, 11.9,1,1, -1.370, 10566.337, 277.346, 52720.782 23/01/12,19:24:44,09,09,1, 11.9,1,1, -1.370, 10566.311, 277.375, 52720.788 23/01/12,19:24:44,10,09,1, 11.9,1,1, -1.370, 10566.331, 277.351, 52720.792 23/01/12,19:24:44,11,09,1, 11.9,1,1, -1.370, 10566.310, 277.353, 52720.776 23/01/12,19:24:44,12,09,1, 11.9,1,1, -1.370, 10566.312, 277.344, 52720.704 23/01/12,19:24:44,13,09,1, 11.9,1,1, -1.370, 10566.302, 277.363, 52720.701 23/01/12,19:24:44,14,09,1, 11.9,1,1, -1.370, 10566.284, 277.351, 52720.745 23/01/12,19:24:44,15,09,1, 11.9,1,1, -1.370, 10566.261, 277.373, 52720.764 23/01/12,19:24:44,16,09,1, 11.9,1,1, -1.370, 10566.299, 277.343, 52720.762 23/01/12,19:24:44,17,09,1, 11.9,1,1, -1.370, 10566.273, 277.359, 52720.747 23/01/12,19:24:44,18,09,1, 11.9,1,1, -1.370, 10566.264, 277.392, 52720.752 23/01/12,19:24:44,19,09,1, 11.9,1,1, -1.370, 10566.260, 277.369, 52720.751 23/01/12,19:24:45,00,09,1, 11.9,1,1, -1.372, 10566.255, 277.369, 52720.751 23/01/12,19:24:45,01,09,1, 11.9,1,1, -1.372, 10566.246, 277.374, 52720.786 23/01/12,19:24:45,02,09,1, 11.9,1,1, -1.372, 10566.256, 277.375, 52720.749 23/01/12,19:24:45,03,09,1, 11.9,1,1, -1.372, 10566.239, 277.387, 52720.777 23/01/12,19:24:45,04,09,1, 11.9,1,1, -1.372, 10566.222, 277.363, 52720.779 23/01/12,19:24:45,05,09,1, 11.9,1,1, -1.372, 10566.234, 277.373, 52720.766 23/01/12,19:24:45,06,09,1, 11.9,1,1, -1.372, 10566.217, 277.386, 52720.787 23/01/12,19:24:45,07,09,1, 11.9,1,1, -1.372, 10566.231, 277.378, 52720.768 23/01/12,19:24:45,08,09,1, 11.9,1,1, -1.372, 10566.225, 277.379, 52720.812 23/01/12,19:24:45,09,09,1, 11.9,1,1, -1.372, 10566.204, 277.378, 52720.740 23/01/12,19:24:45,10,09,1, 11.9,1,1, -1.372, 10566.203, 277.383, 52720.806 23/01/12,19:24:45,11,09,1, 11.9,1,1, -1.372, 10566.209, 277.412, 52720.800 23/01/12,19:24:45,12,09,1, 11.9,1,1, -1.372, 10566.197, 277.412, 52720.787 23/01/12,19:24:45,13,09,1, 11.9,1,1, -1.372, 10566.215, 277.399, 52720.769 23/01/12,19:24:45,14,09,1, 11.9,1,1, -1.372, 10566.179, 277.415, 52720.804 23/01/12,19:24:45,15,09,1, 11.9,1,1, -1.372, 10566.189, 277.409, 52720.799 23/01/12,19:24:45,16,09,1, 11.9,1,1, -1.372, 10566.184, 277.396, 52720.792 23/01/12,19:24:45,17,09,1, 11.9,1,1, -1.372, 10566.172, 277.402, 52720.782 23/01/12,19:24:45,18,09,1, 11.9,1,1, -1.372, 10566.160, 277.400, 52720.789 23/01/12,19:24:45,19,09,1, 11.9,1,1, -1.372, 10566.150, 277.407, 52720.772 23/01/12,19:24:46,00,09,1, 11.9,1,1, -1.373, 10566.146, 277.407, 52720.772 23/01/12,19:24:46,01,09,1, 11.9,1,1, -1.373, 10566.151, 277.409, 52720.766 23/01/12,19:24:46,02,09,1, 11.9,1,1, -1.373, 10566.157, 277.417, 52720.780 23/01/12,19:24:46,03,09,1, 11.9,1,1, -1.373, 10566.128, 277.423, 52720.785 23/01/12,19:24:46,04,09,1, 11.9,1,1, -1.373, 10566.128, 277.394, 52720.765 23/01/12,19:24:46,05,09,1, 11.9,1,1, -1.373, 10566.130, 277.416, 52720.779 23/01/12,19:24:46,06,09,1, 11.9,1,1, -1.373, 10566.135, 277.420, 52720.735 23/01/12,19:24:46,07,09,1, 11.9,1,1, -1.373, 10566.125, 277.413, 52720.762 23/01/12,19:24:46,08,09,1, 11.9,1,1, -1.373, 10566.112, 277.404, 52720.752 23/01/12,19:24:46,09,09,1, 11.9,1,1, -1.373, 10566.117, 277.390, 52720.768 23/01/12,19:24:46,10,09,1, 11.9,1,1, -1.373, 10566.096, 277.407, 52720.794 23/01/12,19:24:46,11,09,1, 11.9,1,1, -1.373, 10566.089, 277.420, 52720.782 23/01/12,19:24:46,12,09,1, 11.9,1,1, -1.373, 10566.095, 277.407, 52720.778 23/01/12,19:24:46,13,09,1, 11.9,1,1, -1.373, 10566.091, 277.428, 52720.818 23/01/12,19:24:46,14,09,1, 11.9,1,1, -1.373, 10566.097, 277.424, 52720.809 23/01/12,19:24:46,15,09,1, 11.9,1,1, -1.373, 10566.069, 277.443, 52720.771 23/01/12,19:24:46,16,09,1, 11.9,1,1, -1.373, 10566.054, 277.424, 52720.787 23/01/12,19:24:46,17,09,1, 11.9,1,1, -1.373, 10566.068, 277.432, 52720.798 23/01/12,19:24:46,18,09,1, 11.9,1,1, -1.373, 10566.062, 277.430, 52720.802 23/01/12,19:24:46,19,09,1, 11.9,1,1, -1.373, 10566.052, 277.424, 52720.810 23/01/12,19:24:47,00,09,1, 11.8,1,1, -1.371, 10566.046, 277.424, 52720.810 23/01/12,19:24:47,01,09,1, 11.8,1,1, -1.371, 10566.044, 277.416, 52720.791 23/01/12,19:24:47,02,09,1, 11.8,1,1, -1.371, 10566.036, 277.426, 52720.803 23/01/12,19:24:47,03,09,1, 11.8,1,1, -1.371, 10566.025, 277.431, 52720.821 23/01/12,19:24:47,04,09,1, 11.8,1,1, -1.371, 10566.018, 277.446, 52720.798 23/01/12,19:24:47,05,09,1, 11.8,1,1, -1.371, 10566.004, 277.439, 52720.811 23/01/12,19:24:47,06,09,1, 11.8,1,1, -1.371, 10566.001, 277.468, 52720.820 23/01/12,19:24:47,07,09,1, 11.8,1,1, -1.371, 10565.996, 277.451, 52720.808 23/01/12,19:24:47,08,09,1, 11.8,1,1, -1.371, 10565.999, 277.465, 52720.806 23/01/12,19:24:47,09,09,1, 11.8,1,1, -1.371, 10566.009, 277.454, 52720.769 23/01/12,19:24:47,10,09,1, 11.8,1,1, -1.371, 10565.993, 277.462, 52720.848 23/01/12,19:24:47,11,09,1, 11.8,1,1, -1.371, 10565.990, 277.439, 52720.791 23/01/12,19:24:47,12,09,1, 11.8,1,1, -1.371, 10565.976, 277.448, 52720.779 23/01/12,19:24:47,13,09,1, 11.8,1,1, -1.371, 10565.988, 277.453, 52720.755 23/01/12,19:24:47,14,09,1, 11.8,1,1, -1.371, 10565.928, 277.467, 52720.844 23/01/12,19:24:47,15,09,1, 11.8,1,1, -1.371, 10565.948, 277.474, 52720.841 23/01/12,19:24:47,16,09,1, 11.8,1,1, -1.371, 10565.960, 277.463, 52720.845 23/01/12,19:24:47,17,09,1, 11.8,1,1, -1.371, 10565.937, 277.455, 52720.805 23/01/12,19:24:47,18,09,1, 11.8,1,1, -1.371, 10565.928, 277.449, 52720.825 23/01/12,19:24:47,19,09,1, 11.8,1,1, -1.371, 10565.936, 277.459, 52720.824 23/01/12,19:24:48,00,09,1, 11.9,1,1, -1.372, 10565.929, 277.459, 52720.824 23/01/12,19:24:48,01,09,1, 11.9,1,1, -1.372, 10565.927, 277.473, 52720.820 23/01/12,19:24:48,02,09,1, 11.9,1,1, -1.372, 10565.935, 277.465, 52720.814 23/01/12,19:24:48,03,09,1, 11.9,1,1, -1.372, 10565.929, 277.472, 52720.818 23/01/12,19:24:48,04,09,1, 11.9,1,1, -1.372, 10565.897, 277.504, 52720.706 23/01/12,19:24:48,05,09,1, 11.9,1,1, -1.372, 10565.923, 277.492, 52720.849 23/01/12,19:24:48,06,09,1, 11.9,1,1, -1.372, 10565.904, 277.479, 52720.821 23/01/12,19:24:48,07,09,1, 11.9,1,1, -1.372, 10565.887, 277.491, 52720.820 23/01/12,19:24:48,08,09,1, 11.9,1,1, -1.372, 10565.904, 277.493, 52720.816 23/01/12,19:24:48,09,09,1, 11.9,1,1, -1.372, 10565.867, 277.512, 52720.813 23/01/12,19:24:48,10,09,1, 11.9,1,1, -1.372, 10565.883, 277.491, 52720.787 23/01/12,19:24:48,11,09,1, 11.9,1,1, -1.372, 10565.872, 277.487, 52720.791 23/01/12,19:24:48,12,09,1, 11.9,1,1, -1.372, 10565.878, 277.506, 52720.792 23/01/12,19:24:48,13,09,1, 11.9,1,1, -1.372, 10565.884, 277.476, 52720.850 23/01/12,19:24:48,14,09,1, 11.9,1,1, -1.372, 10565.883, 277.495, 52720.832 23/01/12,19:24:48,15,09,1, 11.9,1,1, -1.372, 10565.850, 277.492, 52720.855 23/01/12,19:24:48,16,09,1, 11.9,1,1, -1.372, 10565.844, 277.502, 52720.835 23/01/12,19:24:48,17,09,1, 11.9,1,1, -1.372, 10565.841, 277.485, 52720.825 23/01/12,19:24:48,18,09,1, 11.9,1,1, -1.372, 10565.845, 277.525, 52720.827 23/01/12,19:24:48,19,09,1, 11.9,1,1, -1.372, 10565.854, 277.533, 52720.796 23/01/12,19:24:49,00,09,1, 11.9,1,1, -1.372, 10565.846, 277.533, 52720.796 23/01/12,19:24:49,01,09,1, 11.9,1,1, -1.372, 10565.838, 277.523, 52720.818 23/01/12,19:24:49,02,09,1, 11.9,1,1, -1.372, 10565.830, 277.545, 52720.816 23/01/12,19:24:49,03,09,1, 11.9,1,1, -1.372, 10565.841, 277.538, 52720.818 23/01/12,19:24:49,04,09,1, 11.9,1,1, -1.372, 10565.852, 277.546, 52720.872 23/01/12,19:24:49,05,09,1, 11.9,1,1, -1.372, 10565.811, 277.547, 52720.810 23/01/12,19:24:49,06,09,1, 11.9,1,1, -1.372, 10565.851, 277.547, 52720.826 23/01/12,19:24:49,07,09,1, 11.9,1,1, -1.372, 10565.830, 277.545, 52720.810 23/01/12,19:24:49,08,09,1, 11.9,1,1, -1.372, 10565.822, 277.538, 52720.813 23/01/12,19:24:49,09,09,1, 11.9,1,1, -1.372, 10565.829, 277.560, 52720.812 23/01/12,19:24:49,10,09,1, 11.9,1,1, -1.372, 10565.818, 277.561, 52720.840 23/01/12,19:24:49,11,09,1, 11.9,1,1, -1.372, 10565.824, 277.563, 52720.839 23/01/12,19:24:49,12,09,1, 11.9,1,1, -1.372, 10565.829, 277.575, 52720.819 23/01/12,19:24:49,13,09,1, 11.9,1,1, -1.372, 10565.805, 277.584, 52720.833 23/01/12,19:24:49,14,09,1, 11.9,1,1, -1.372, 10565.820, 277.579, 52720.836 23/01/12,19:24:49,15,09,1, 11.9,1,1, -1.372, 10565.807, 277.547, 52720.826 23/01/12,19:24:49,16,09,1, 11.9,1,1, -1.372, 10565.827, 277.572, 52720.818 23/01/12,19:24:49,17,09,1, 11.9,1,1, -1.372, 10565.799, 277.569, 52720.833 23/01/12,19:24:49,18,09,1, 11.9,1,1, -1.372, 10565.803, 277.555, 52720.839 23/01/12,19:24:49,19,09,1, 11.9,1,1, -1.372, 10565.805, 277.592, 52720.848 23/01/12,19:24:50,00,09,1, 11.9,1,1, -1.369, 10565.804, 277.592, 52720.848 23/01/12,19:24:50,01,09,1, 11.9,1,1, -1.369, 10565.807, 277.558, 52720.851 23/01/12,19:24:50,02,09,1, 11.9,1,1, -1.369, 10565.803, 277.557, 52720.852 23/01/12,19:24:50,03,09,1, 11.9,1,1, -1.369, 10565.795, 277.572, 52720.869 23/01/12,19:24:50,04,09,1, 11.9,1,1, -1.369, 10565.789, 277.570, 52720.876 23/01/12,19:24:50,05,09,1, 11.9,1,1, -1.369, 10565.805, 277.594, 52720.856 23/01/12,19:24:50,06,09,1, 11.9,1,1, -1.369, 10565.775, 277.579, 52720.879 23/01/12,19:24:50,07,09,1, 11.9,1,1, -1.369, 10565.800, 277.585, 52720.848 23/01/12,19:24:50,08,09,1, 11.9,1,1, -1.369, 10565.794, 277.597, 52720.853 23/01/12,19:24:50,09,09,1, 11.9,1,1, -1.369, 10565.777, 277.596, 52720.866 23/01/12,19:24:50,10,09,1, 11.9,1,1, -1.369, 10565.792, 277.620, 52720.860 23/01/12,19:24:50,11,09,1, 11.9,1,1, -1.369, 10565.783, 277.588, 52720.864 23/01/12,19:24:50,12,09,1, 11.9,1,1, -1.369, 10565.768, 277.597, 52720.860 23/01/12,19:24:50,13,09,1, 11.9,1,1, -1.369, 10565.762, 277.596, 52720.912 23/01/12,19:24:50,14,09,1, 11.9,1,1, -1.369, 10565.781, 277.617, 52720.858 23/01/12,19:24:50,15,09,1, 11.9,1,1, -1.369, 10565.738, 277.622, 52721.002 23/01/12,19:24:50,16,09,1, 11.9,1,1, -1.369, 10565.755, 277.613, 52720.894 23/01/12,19:24:50,17,09,1, 11.9,1,1, -1.369, 10565.755, 277.628, 52720.906 23/01/12,19:24:50,18,09,1, 11.9,1,1, -1.369, 10565.727, 277.616, 52720.871 23/01/12,19:24:50,19,09,1, 11.9,1,1, -1.369, 10565.753, 277.604, 52720.872 23/01/12,19:24:51,00,09,1, 11.9,1,1, -1.371, 10565.746, 277.604, 52720.872 23/01/12,19:24:51,01,09,1, 11.9,1,1, -1.371, 10565.749, 277.619, 52720.863 23/01/12,19:24:51,02,09,1, 11.9,1,1, -1.371, 10565.759, 277.638, 52720.889 23/01/12,19:24:51,03,09,1, 11.9,1,1, -1.371, 10565.773, 277.654, 52720.923 23/01/12,19:24:51,04,09,1, 11.9,1,1, -1.371, 10565.741, 277.628, 52720.901 23/01/12,19:24:51,05,09,1, 11.9,1,1, -1.371, 10565.749, 277.651, 52720.906 23/01/12,19:24:51,06,09,1, 11.9,1,1, -1.371, 10565.760, 277.643, 52720.923 23/01/12,19:24:51,07,09,1, 11.9,1,1, -1.371, 10565.716, 277.656, 52720.941 23/01/12,19:24:51,08,09,1, 11.9,1,1, -1.371, 10565.753, 277.668, 52720.928 23/01/12,19:24:51,09,09,1, 11.9,1,1, -1.371, 10565.749, 277.648, 52720.885 23/01/12,19:24:51,10,09,1, 11.9,1,1, -1.371, 10565.730, 277.650, 52720.932 23/01/12,19:24:51,11,09,1, 11.9,1,1, -1.371, 10565.717, 277.680, 52720.928 23/01/12,19:24:51,12,09,1, 11.9,1,1, -1.371, 10565.717, 277.670, 52720.944 23/01/12,19:24:51,13,09,1, 11.9,1,1, -1.371, 10565.718, 277.685, 52720.928 23/01/12,19:24:51,14,09,1, 11.9,1,1, -1.371, 10565.724, 277.698, 52720.896 23/01/12,19:24:51,15,09,1, 11.9,1,1, -1.371, 10565.722, 277.686, 52720.925 23/01/12,19:24:51,16,09,1, 11.9,1,1, -1.371, 10565.716, 277.650, 52720.948 23/01/12,19:24:51,17,09,1, 11.9,1,1, -1.371, 10565.722, 277.674, 52720.926 23/01/12,19:24:51,18,09,1, 11.9,1,1, -1.371, 10565.705, 277.664, 52720.942 23/01/12,19:24:51,19,09,1, 11.9,1,1, -1.371, 10565.711, 277.674, 52720.939 23/01/12,19:24:52,00,09,1, 11.9,1,1, -1.369, 10565.704, 277.674, 52720.939 23/01/12,19:24:52,01,09,1, 11.9,1,1, -1.369, 10565.691, 277.686, 52720.934 23/01/12,19:24:52,02,09,1, 11.9,1,1, -1.369, 10565.707, 277.711, 52720.951 23/01/12,19:24:52,03,09,1, 11.9,1,1, -1.369, 10565.702, 277.708, 52720.951 23/01/12,19:24:52,04,09,1, 11.9,1,1, -1.369, 10565.695, 277.705, 52720.943 23/01/12,19:24:52,05,09,1, 11.9,1,1, -1.369, 10565.702, 277.703, 52720.805 23/01/12,19:24:52,06,09,1, 11.9,1,1, -1.369, 10565.695, 277.726, 52720.921 23/01/12,19:24:52,07,09,1, 11.9,1,1, -1.369, 10565.674, 277.720, 52720.919 23/01/12,19:24:52,08,09,1, 11.9,1,1, -1.369, 10565.654, 277.705, 52720.920 23/01/12,19:24:52,09,09,1, 11.9,1,1, -1.369, 10565.664, 277.732, 52720.968 23/01/12,19:24:52,10,09,1, 11.9,1,1, -1.369, 10565.689, 277.713, 52720.960 23/01/12,19:24:52,11,09,1, 11.9,1,1, -1.369, 10565.666, 277.742, 52720.981 23/01/12,19:24:52,12,09,1, 11.9,1,1, -1.369, 10565.651, 277.742, 52720.994 23/01/12,19:24:52,13,09,1, 11.9,1,1, -1.369, 10565.664, 277.733, 52720.995 23/01/12,19:24:52,14,09,1, 11.9,1,1, -1.369, 10565.652, 277.731, 52720.956 23/01/12,19:24:52,15,09,1, 11.9,1,1, -1.369, 10565.661, 277.736, 52720.964 23/01/12,19:24:52,16,09,1, 11.9,1,1, -1.369, 10565.662, 277.765, 52720.954 23/01/12,19:24:52,17,09,1, 11.9,1,1, -1.369, 10565.641, 277.776, 52721.007 23/01/12,19:24:52,18,09,1, 11.9,1,1, -1.369, 10565.627, 277.783, 52720.983 23/01/12,19:24:52,19,09,1, 11.9,1,1, -1.369, 10565.644, 277.774, 52721.023 23/01/12,19:24:53,00,09,1, 11.9,1,1, -1.369, 10565.637, 277.774, 52721.023 23/01/12,19:24:53,01,09,1, 11.9,1,1, -1.369, 10565.619, 277.792, 52721.030 23/01/12,19:24:53,02,09,1, 11.9,1,1, -1.369, 10565.611, 277.798, 52720.987 23/01/12,19:24:53,03,09,1, 11.9,1,1, -1.369, 10565.642, 277.783, 52721.007 23/01/12,19:24:53,04,09,1, 11.9,1,1, -1.369, 10565.592, 277.799, 52721.019 23/01/12,19:24:53,05,09,1, 11.9,1,1, -1.369, 10565.608, 277.813, 52721.032 23/01/12,19:24:53,06,09,1, 11.9,1,1, -1.369, 10565.611, 277.803, 52720.982 23/01/12,19:24:53,07,09,1, 11.9,1,1, -1.369, 10565.600, 277.818, 52721.001 23/01/12,19:24:53,08,09,1, 11.9,1,1, -1.369, 10565.596, 277.813, 52721.007 23/01/12,19:24:53,09,09,1, 11.9,1,1, -1.369, 10565.595, 277.821, 52721.014 23/01/12,19:24:53,10,09,1, 11.9,1,1, -1.369, 10565.592, 277.808, 52721.050 23/01/12,19:24:53,11,09,1, 11.9,1,1, -1.369, 10565.584, 277.836, 52720.988 23/01/12,19:24:53,12,09,1, 11.9,1,1, -1.369, 10565.577, 277.845, 52721.015 23/01/12,19:24:53,13,09,1, 11.9,1,1, -1.369, 10565.576, 277.843, 52721.026 23/01/12,19:24:53,14,09,1, 11.9,1,1, -1.369, 10565.597, 277.844, 52721.008 23/01/12,19:24:53,15,09,1, 11.9,1,1, -1.369, 10565.564, 277.840, 52721.034 23/01/12,19:24:53,16,09,1, 11.9,1,1, -1.369, 10565.568, 277.860, 52721.030 23/01/12,19:24:53,17,09,1, 11.9,1,1, -1.369, 10565.553, 277.848, 52721.022 23/01/12,19:24:53,18,09,1, 11.9,1,1, -1.369, 10565.557, 277.854, 52721.039 23/01/12,19:24:53,19,09,1, 11.9,1,1, -1.369, 10565.531, 277.867, 52721.044 23/01/12,19:24:54,00,09,1, 12.0,1,1, -1.372, 10565.529, 277.867, 52721.044 23/01/12,19:24:54,01,09,1, 12.0,1,1, -1.372, 10565.520, 277.868, 52721.071 23/01/12,19:24:54,02,09,1, 12.0,1,1, -1.372, 10565.537, 277.877, 52721.076 23/01/12,19:24:54,03,09,1, 12.0,1,1, -1.372, 10565.542, 277.889, 52721.039 23/01/12,19:24:54,04,09,1, 12.0,1,1, -1.372, 10565.549, 277.869, 52721.082 23/01/12,19:24:54,05,09,1, 12.0,1,1, -1.372, 10565.522, 277.890, 52721.106 23/01/12,19:24:54,06,09,1, 12.0,1,1, -1.372, 10565.513, 277.901, 52721.092 23/01/12,19:24:54,07,09,1, 12.0,1,1, -1.372, 10565.504, 277.864, 52721.048 23/01/12,19:24:54,08,09,1, 12.0,1,1, -1.372, 10565.522, 277.888, 52721.036 23/01/12,19:24:54,09,09,1, 12.0,1,1, -1.372, 10565.521, 277.900, 52721.095 23/01/12,19:24:54,10,09,1, 12.0,1,1, -1.372, 10565.491, 277.913, 52721.078 23/01/12,19:24:54,11,09,1, 12.0,1,1, -1.372, 10565.491, 277.947, 52720.978 23/01/12,19:24:54,12,09,1, 12.0,1,1, -1.372, 10565.475, 277.917, 52721.137 23/01/12,19:24:54,13,09,1, 12.0,1,1, -1.372, 10565.457, 277.934, 52721.120 23/01/12,19:24:54,14,09,1, 12.0,1,1, -1.372, 10565.455, 277.917, 52721.087 23/01/12,19:24:54,15,09,1, 12.0,1,1, -1.372, 10565.466, 277.921, 52721.050 23/01/12,19:24:54,16,09,1, 12.0,1,1, -1.372, 10565.465, 277.956, 52721.065 23/01/12,19:24:54,17,09,1, 12.0,1,1, -1.372, 10565.442, 277.935, 52721.099 23/01/12,19:24:54,18,09,1, 12.0,1,1, -1.372, 10565.452, 277.960, 52721.092 23/01/12,19:24:54,19,09,1, 12.0,1,1, -1.372, 10565.442, 277.951, 52721.087 23/01/12,19:24:55,00,09,1, 11.8,1,1, -1.371, 10565.437, 277.951, 52721.087 23/01/12,19:24:55,01,09,1, 11.8,1,1, -1.371, 10565.401, 277.946, 52721.102 23/01/12,19:24:55,02,09,1, 11.8,1,1, -1.371, 10565.431, 277.953, 52721.133 23/01/12,19:24:55,03,09,1, 11.8,1,1, -1.371, 10565.410, 277.981, 52721.126 23/01/12,19:24:55,04,09,1, 11.8,1,1, -1.371, 10565.415, 277.969, 52721.113 23/01/12,19:24:55,05,09,1, 11.8,1,1, -1.371, 10565.392, 277.990, 52721.094 23/01/12,19:24:55,06,09,1, 11.8,1,1, -1.371, 10565.398, 277.973, 52721.096 23/01/12,19:24:55,07,09,1, 11.8,1,1, -1.371, 10565.371, 277.991, 52721.117 23/01/12,19:24:55,08,09,1, 11.8,1,1, -1.371, 10565.380, 277.980, 52721.143 23/01/12,19:24:55,09,09,1, 11.8,1,1, -1.371, 10565.400, 277.959, 52721.131 23/01/12,19:24:55,10,09,1, 11.8,1,1, -1.371, 10565.384, 277.983, 52721.120 23/01/12,19:24:55,11,09,1, 11.8,1,1, -1.371, 10565.356, 277.998, 52721.192 23/01/12,19:24:55,12,09,1, 11.8,1,1, -1.371, 10565.358, 277.976, 52721.077 23/01/12,19:24:55,13,09,1, 11.8,1,1, -1.371, 10565.365, 277.994, 52721.130 23/01/12,19:24:55,14,09,1, 11.8,1,1, -1.371, 10565.337, 277.993, 52721.150 23/01/12,19:24:55,15,09,1, 11.8,1,1, -1.371, 10565.343, 277.999, 52721.117 23/01/12,19:24:55,16,09,1, 11.8,1,1, -1.371, 10565.354, 278.012, 52721.136 23/01/12,19:24:55,17,09,1, 11.8,1,1, -1.371, 10565.333, 277.994, 52721.140 23/01/12,19:24:55,18,09,1, 11.8,1,1, -1.371, 10565.331, 277.995, 52721.146 23/01/12,19:24:55,19,09,1, 11.8,1,1, -1.371, 10565.321, 278.008, 52721.180 23/01/12,19:24:56,00,09,1, 11.9,1,1, -1.371, 10565.320, 278.008, 52721.180 23/01/12,19:24:56,01,09,1, 11.9,1,1, -1.371, 10565.300, 278.034, 52721.140 23/01/12,19:24:56,02,09,1, 11.9,1,1, -1.371, 10565.310, 278.017, 52721.138 23/01/12,19:24:56,03,09,1, 11.9,1,1, -1.371, 10565.273, 278.034, 52721.166 23/01/12,19:24:56,04,09,1, 11.9,1,1, -1.371, 10565.290, 278.022, 52721.138 23/01/12,19:24:56,05,09,1, 11.9,1,1, -1.371, 10565.282, 278.013, 52721.142 23/01/12,19:24:56,06,09,1, 11.9,1,1, -1.371, 10565.247, 278.047, 52721.141 23/01/12,19:24:56,07,09,1, 11.9,1,1, -1.371, 10565.264, 278.044, 52721.186 23/01/12,19:24:56,08,09,1, 11.9,1,1, -1.371, 10565.246, 278.040, 52721.115 23/01/12,19:24:56,09,09,1, 11.9,1,1, -1.371, 10565.245, 278.075, 52721.133 23/01/12,19:24:56,10,09,1, 11.9,1,1, -1.371, 10565.237, 278.074, 52721.162 23/01/12,19:24:56,11,09,1, 11.9,1,1, -1.371, 10565.233, 278.061, 52721.198 23/01/12,19:24:56,12,09,1, 11.9,1,1, -1.371, 10565.239, 278.044, 52721.143 23/01/12,19:24:56,13,09,1, 11.9,1,1, -1.371, 10565.193, 278.096, 52721.199 23/01/12,19:24:56,14,09,1, 11.9,1,1, -1.371, 10565.214, 278.061, 52721.197 23/01/12,19:24:56,15,09,1, 11.9,1,1, -1.371, 10565.162, 278.061, 52721.183 23/01/12,19:24:56,16,09,1, 11.9,1,1, -1.371, 10565.194, 278.062, 52721.196 23/01/12,19:24:56,17,09,1, 11.9,1,1, -1.371, 10565.218, 278.091, 52721.175 23/01/12,19:24:56,18,09,1, 11.9,1,1, -1.371, 10565.165, 278.082, 52721.196 23/01/12,19:24:56,19,09,1, 11.9,1,1, -1.371, 10565.169, 278.105, 52721.191 23/01/12,19:24:57,00,09,1, 11.8,1,1, -1.374, 10565.162, 278.105, 52721.191 23/01/12,19:24:57,01,09,1, 11.8,1,1, -1.374, 10565.168, 278.110, 52721.189 23/01/12,19:24:57,02,09,1, 11.8,1,1, -1.374, 10565.154, 278.124, 52721.485 23/01/12,19:24:57,03,09,1, 11.8,1,1, -1.374, 10565.178, 278.160, 52721.570 23/01/12,19:24:57,04,09,1, 11.8,1,1, -1.374, 10565.145, 278.166, 52721.567 23/01/12,19:24:57,05,09,1, 11.8,1,1, -1.374, 10565.136, 278.163, 52721.536 23/01/12,19:24:57,06,09,1, 11.8,1,1, -1.374, 10565.157, 278.166, 52721.517 23/01/12,19:24:57,07,09,1, 11.8,1,1, -1.374, 10565.142, 278.180, 52721.504 23/01/12,19:24:57,08,09,1, 11.8,1,1, -1.374, 10565.137, 278.166, 52721.490 23/01/12,19:24:57,09,09,1, 11.8,1,1, -1.374, 10565.111, 278.162, 52721.496 23/01/12,19:24:57,10,09,1, 11.8,1,1, -1.374, 10565.116, 278.180, 52721.547 23/01/12,19:24:57,11,09,1, 11.8,1,1, -1.374, 10565.125, 278.193, 52721.517 23/01/12,19:24:57,12,09,1, 11.8,1,1, -1.374, 10565.095, 278.178, 52721.541 23/01/12,19:24:57,13,09,1, 11.8,1,1, -1.374, 10565.103, 278.182, 52721.559 23/01/12,19:24:57,14,09,1, 11.8,1,1, -1.374, 10565.090, 278.184, 52721.504 23/01/12,19:24:57,15,09,1, 11.8,1,1, -1.374, 10565.079, 278.191, 52721.539 23/01/12,19:24:57,16,09,1, 11.8,1,1, -1.374, 10565.056, 278.188, 52721.546 23/01/12,19:24:57,17,09,1, 11.8,1,1, -1.374, 10565.061, 278.206, 52721.531 23/01/12,19:24:57,18,09,1, 11.8,1,1, -1.374, 10565.064, 278.172, 52721.563 23/01/12,19:24:57,19,09,1, 11.8,1,1, -1.374, 10565.043, 278.189, 52721.543 23/01/12,19:24:58,00,09,1, 12.0,1,1, -1.370, 10565.037, 278.189, 52721.543 23/01/12,19:24:58,01,09,1, 12.0,1,1, -1.370, 10565.039, 278.193, 52721.574 23/01/12,19:24:58,02,09,1, 12.0,1,1, -1.370, 10565.019, 278.203, 52721.552 23/01/12,19:24:58,03,09,1, 12.0,1,1, -1.370, 10565.012, 278.190, 52721.536 23/01/12,19:24:58,04,09,1, 12.0,1,1, -1.370, 10565.010, 278.189, 52721.572 23/01/12,19:24:58,05,09,1, 12.0,1,1, -1.370, 10565.005, 278.187, 52721.554 23/01/12,19:24:58,06,09,1, 12.0,1,1, -1.370, 10565.014, 278.189, 52721.574 23/01/12,19:24:58,07,09,1, 12.0,1,1, -1.370, 10565.015, 278.201, 52721.559 23/01/12,19:24:58,08,09,1, 12.0,1,1, -1.370, 10564.971, 278.189, 52721.529 23/01/12,19:24:58,09,09,1, 12.0,1,1, -1.370, 10564.977, 278.197, 52721.553 23/01/12,19:24:58,10,09,1, 12.0,1,1, -1.370, 10564.976, 278.202, 52721.576 23/01/12,19:24:58,11,09,1, 12.0,1,1, -1.370, 10564.944, 278.239, 52721.537 23/01/12,19:24:58,12,09,1, 12.0,1,1, -1.370, 10564.947, 278.210, 52721.586 23/01/12,19:24:58,13,09,1, 12.0,1,1, -1.370, 10564.944, 278.232, 52721.587 23/01/12,19:24:58,14,09,1, 12.0,1,1, -1.370, 10564.955, 278.218, 52721.449 23/01/12,19:24:58,15,09,1, 12.0,1,1, -1.370, 10564.917, 278.231, 52721.644 23/01/12,19:24:58,16,09,1, 12.0,1,1, -1.370, 10564.947, 278.214, 52721.616 23/01/12,19:24:58,17,09,1, 12.0,1,1, -1.370, 10564.924, 278.223, 52721.600 23/01/12,19:24:58,18,09,1, 12.0,1,1, -1.370, 10564.905, 278.237, 52721.599 23/01/12,19:24:58,19,09,1, 12.0,1,1, -1.370, 10564.909, 278.250, 52721.580 23/01/12,19:24:59,00,09,1, 11.9,1,1, -1.370, 10564.903, 278.250, 52721.580 23/01/12,19:24:59,01,09,1, 11.9,1,1, -1.370, 10564.879, 278.228, 52721.587 23/01/12,19:24:59,02,09,1, 11.9,1,1, -1.370, 10564.878, 278.228, 52721.618 23/01/12,19:24:59,03,09,1, 11.9,1,1, -1.370, 10564.870, 278.249, 52721.595 23/01/12,19:24:59,04,09,1, 11.9,1,1, -1.370, 10564.862, 278.238, 52721.608 23/01/12,19:24:59,05,09,1, 11.9,1,1, -1.370, 10564.858, 278.234, 52721.587 23/01/12,19:24:59,06,09,1, 11.9,1,1, -1.370, 10564.874, 278.253, 52721.590 23/01/12,19:24:59,07,09,1, 11.9,1,1, -1.370, 10564.841, 278.241, 52721.586 23/01/12,19:24:59,08,09,1, 11.9,1,1, -1.370, 10564.860, 278.259, 52721.599 23/01/12,19:24:59,09,09,1, 11.9,1,1, -1.370, 10564.828, 278.217, 52721.585 23/01/12,19:24:59,10,09,1, 11.9,1,1, -1.370, 10564.809, 278.268, 52721.610 23/01/12,19:24:59,11,09,1, 11.9,1,1, -1.370, 10564.785, 278.249, 52721.610 23/01/12,19:24:59,12,09,1, 11.9,1,1, -1.370, 10564.801, 278.237, 52721.638 23/01/12,19:24:59,13,09,1, 11.9,1,1, -1.370, 10564.785, 278.230, 52721.602 23/01/12,19:24:59,14,09,1, 11.9,1,1, -1.370, 10564.788, 278.258, 52721.623 23/01/12,19:24:59,15,09,1, 11.9,1,1, -1.370, 10564.789, 278.256, 52721.595 23/01/12,19:24:59,16,09,1, 11.9,1,1, -1.370, 10564.757, 278.261, 52721.620 23/01/12,19:24:59,17,09,1, 11.9,1,1, -1.370, 10564.776, 278.256, 52721.625 23/01/12,19:24:59,18,09,1, 11.9,1,1, -1.370, 10564.754, 278.274, 52721.601 23/01/12,19:24:59,19,09,1, 11.9,1,1, -1.370, 10564.768, 278.255, 52721.627 23/01/12,19:25:00,00,09,1, 11.9,1,1, -1.368, 10564.761, 278.255, 52721.627 23/01/12,19:25:00,01,09,1, 11.9,1,1, -1.368, 10564.743, 278.260, 52721.609 23/01/12,19:25:00,02,09,1, 11.9,1,1, -1.368, 10564.705, 278.218, 52721.318 23/01/12,19:25:00,03,09,1, 11.9,1,1, -1.368, 10564.715, 278.223, 52721.257 23/01/12,19:25:00,04,09,1, 11.9,1,1, -1.368, 10564.698, 278.232, 52721.275 23/01/12,19:25:00,05,09,1, 11.9,1,1, -1.368, 10564.689, 278.239, 52721.301 23/01/12,19:25:00,06,09,1, 11.9,1,1, -1.368, 10564.678, 278.220, 52721.466 23/01/12,19:25:00,07,09,1, 11.9,1,1, -1.368, 10564.687, 278.241, 52721.312 23/01/12,19:25:00,08,09,1, 11.9,1,1, -1.368, 10564.670, 278.230, 52721.309 23/01/12,19:25:00,09,09,1, 11.9,1,1, -1.368, 10564.675, 278.254, 52721.304 23/01/12,19:25:00,10,09,1, 11.9,1,1, -1.368, 10564.675, 278.250, 52721.312 23/01/12,19:25:00,11,09,1, 11.9,1,1, -1.368, 10564.642, 278.242, 52721.309 23/01/12,19:25:00,12,09,1, 11.9,1,1, -1.368, 10564.620, 278.253, 52721.324 23/01/12,19:25:00,13,09,1, 11.9,1,1, -1.368, 10564.629, 278.240, 52721.348 23/01/12,19:25:00,14,09,1, 11.9,1,1, -1.368, 10564.637, 278.254, 52721.325 23/01/12,19:25:00,15,09,1, 11.9,1,1, -1.368, 10564.615, 278.228, 52721.345 23/01/12,19:25:00,16,09,1, 11.9,1,1, -1.368, 10564.624, 278.249, 52721.330 23/01/12,19:25:00,17,09,1, 11.9,1,1, -1.368, 10564.600, 278.240, 52721.341 23/01/12,19:25:00,18,09,1, 11.9,1,1, -1.368, 10564.610, 278.240, 52721.368 23/01/12,19:25:00,19,09,1, 11.9,1,1, -1.368, 10564.580, 278.244, 52721.342 23/01/12,19:25:01,00,09,1, 11.9,1,1, -1.375, 10564.578, 278.244, 52721.342 23/01/12,19:25:01,01,09,1, 11.9,1,1, -1.375, 10564.547, 278.263, 52721.341 23/01/12,19:25:01,02,09,1, 11.9,1,1, -1.375, 10564.549, 278.268, 52721.362 23/01/12,19:25:01,03,09,1, 11.9,1,1, -1.375, 10564.558, 278.261, 52721.351 23/01/12,19:25:01,04,09,1, 11.9,1,1, -1.375, 10564.523, 278.291, 52721.340 23/01/12,19:25:01,05,09,1, 11.9,1,1, -1.375, 10564.540, 278.279, 52721.355 23/01/12,19:25:01,06,09,1, 11.9,1,1, -1.375, 10564.508, 278.273, 52721.342 23/01/12,19:25:01,07,09,1, 11.9,1,1, -1.375, 10564.534, 278.257, 52721.359 23/01/12,19:25:01,08,09,1, 11.9,1,1, -1.375, 10564.503, 278.282, 52721.363 23/01/12,19:25:01,09,09,1, 11.9,1,1, -1.375, 10564.503, 278.287, 52721.315 23/01/12,19:25:01,10,09,1, 11.9,1,1, -1.375, 10564.459, 278.298, 52721.391 23/01/12,19:25:01,11,09,1, 11.9,1,1, -1.375, 10564.468, 278.282, 52721.384 23/01/12,19:25:01,12,09,1, 11.9,1,1, -1.375, 10564.463, 278.286, 52721.372 23/01/12,19:25:01,13,09,1, 11.9,1,1, -1.375, 10564.462, 278.288, 52721.379 23/01/12,19:25:01,14,09,1, 11.9,1,1, -1.375, 10564.463, 278.272, 52721.348 23/01/12,19:25:01,15,09,1, 11.9,1,1, -1.375, 10564.469, 278.294, 52721.401 23/01/12,19:25:01,16,09,1, 11.9,1,1, -1.375, 10564.430, 278.301, 52721.420 23/01/12,19:25:01,17,09,1, 11.9,1,1, -1.375, 10564.435, 278.315, 52721.372 23/01/12,19:25:01,18,09,1, 11.9,1,1, -1.375, 10564.427, 278.287, 52721.370 23/01/12,19:25:01,19,09,1, 11.9,1,1, -1.375, 10564.421, 278.308, 52721.381 23/01/12,19:25:02,00,09,1, 11.9,1,1, -1.365, 10564.419, 278.308, 52721.381 23/01/12,19:25:02,01,09,1, 11.9,1,1, -1.365, 10564.411, 278.324, 52721.397 23/01/12,19:25:02,02,09,1, 11.9,1,1, -1.365, 10564.384, 278.305, 52721.390 23/01/12,19:25:02,03,09,1, 11.9,1,1, -1.365, 10564.367, 278.310, 52721.394 23/01/12,19:25:02,04,09,1, 11.9,1,1, -1.365, 10564.389, 278.312, 52721.400 23/01/12,19:25:02,05,09,1, 11.9,1,1, -1.365, 10564.363, 278.307, 52721.402 23/01/12,19:25:02,06,09,1, 11.9,1,1, -1.365, 10564.354, 278.272, 52721.390 23/01/12,19:25:02,07,09,1, 11.9,1,1, -1.365, 10564.364, 278.285, 52721.405 23/01/12,19:25:02,08,09,1, 11.9,1,1, -1.365, 10564.327, 278.303, 52721.363 23/01/12,19:25:02,09,09,1, 11.9,1,1, -1.365, 10564.340, 278.304, 52721.409 23/01/12,19:25:02,10,09,1, 11.9,1,1, -1.365, 10564.310, 278.290, 52721.377 23/01/12,19:25:02,11,09,1, 11.9,1,1, -1.365, 10564.303, 278.289, 52721.367 23/01/12,19:25:02,12,09,1, 11.9,1,1, -1.365, 10564.295, 278.311, 52721.368 23/01/12,19:25:02,13,09,1, 11.9,1,1, -1.365, 10564.273, 278.304, 52721.407 23/01/12,19:25:02,14,09,1, 11.9,1,1, -1.365, 10564.270, 278.291, 52721.374 23/01/12,19:25:02,15,09,1, 11.9,1,1, -1.365, 10564.274, 278.301, 52721.405 23/01/12,19:25:02,16,09,1, 11.9,1,1, -1.365, 10564.270, 278.294, 52721.369 23/01/12,19:25:02,17,09,1, 11.9,1,1, -1.365, 10564.254, 278.288, 52721.369 23/01/12,19:25:02,18,09,1, 11.9,1,1, -1.365, 10564.243, 278.304, 52721.399 23/01/12,19:25:02,19,09,1, 11.9,1,1, -1.365, 10564.243, 278.280, 52721.382 23/01/12,19:25:03,00,09,1, 11.9,1,1, -1.370, 10564.235, 278.280, 52721.382 23/01/12,19:25:03,01,09,1, 11.9,1,1, -1.370, 10564.205, 278.285, 52721.408 23/01/12,19:25:03,02,09,1, 11.9,1,1, -1.370, 10564.213, 278.287, 52721.388 23/01/12,19:25:03,03,09,1, 11.9,1,1, -1.370, 10564.208, 278.294, 52721.384 23/01/12,19:25:03,04,09,1, 11.9,1,1, -1.370, 10564.205, 278.294, 52721.400 23/01/12,19:25:03,05,09,1, 11.9,1,1, -1.370, 10564.183, 278.288, 52721.406 23/01/12,19:25:03,06,09,1, 11.9,1,1, -1.370, 10564.165, 278.311, 52721.427 23/01/12,19:25:03,07,09,1, 11.9,1,1, -1.370, 10564.156, 278.290, 52721.418 23/01/12,19:25:03,08,09,1, 11.9,1,1, -1.370, 10564.179, 278.297, 52721.435 23/01/12,19:25:03,09,09,1, 11.9,1,1, -1.370, 10564.165, 278.306, 52721.426 23/01/12,19:25:03,10,09,1, 11.9,1,1, -1.370, 10564.155, 278.293, 52721.434 23/01/12,19:25:03,11,09,1, 11.9,1,1, -1.370, 10564.126, 278.310, 52721.458 23/01/12,19:25:03,12,09,1, 11.9,1,1, -1.370, 10564.143, 278.317, 52721.438 23/01/12,19:25:03,13,09,1, 11.9,1,1, -1.370, 10564.119, 278.312, 52721.465 23/01/12,19:25:03,14,09,1, 11.9,1,1, -1.370, 10564.119, 278.327, 52721.405 23/01/12,19:25:03,15,09,1, 11.9,1,1, -1.370, 10564.115, 278.312, 52721.405 23/01/12,19:25:03,16,09,1, 11.9,1,1, -1.370, 10564.093, 278.297, 52721.414 23/01/12,19:25:03,17,09,1, 11.9,1,1, -1.370, 10564.095, 278.304, 52721.446 23/01/12,19:25:03,18,09,1, 11.9,1,1, -1.370, 10564.074, 278.313, 52721.418 23/01/12,19:25:03,19,09,1, 11.9,1,1, -1.370, 10564.078, 278.309, 52721.423 23/01/12,19:25:04,00,09,1, 11.9,1,1, -1.370, 10564.077, 278.309, 52721.423 23/01/12,19:25:04,01,09,1, 11.9,1,1, -1.370, 10564.065, 278.299, 52721.584 23/01/12,19:25:04,02,09,1, 11.9,1,1, -1.370, 10564.015, 278.326, 52721.427 23/01/12,19:25:04,03,09,1, 11.9,1,1, -1.370, 10564.050, 278.333, 52721.421 23/01/12,19:25:04,04,09,1, 11.9,1,1, -1.370, 10564.025, 278.355, 52721.438 23/01/12,19:25:04,05,09,1, 11.9,1,1, -1.370, 10564.023, 278.328, 52721.406 23/01/12,19:25:04,06,09,1, 11.9,1,1, -1.370, 10564.039, 278.334, 52721.401 23/01/12,19:25:04,07,09,1, 11.9,1,1, -1.370, 10564.043, 278.322, 52721.422 23/01/12,19:25:04,08,09,1, 11.9,1,1, -1.370, 10564.001, 278.335, 52721.444 23/01/12,19:25:04,09,09,1, 11.9,1,1, -1.370, 10563.993, 278.332, 52721.441 23/01/12,19:25:04,10,09,1, 11.9,1,1, -1.370, 10563.991, 278.336, 52721.432 23/01/12,19:25:04,11,09,1, 11.9,1,1, -1.370, 10563.991, 278.332, 52721.449 23/01/12,19:25:04,12,09,1, 11.9,1,1, -1.370, 10563.986, 278.342, 52721.449 23/01/12,19:25:04,13,09,1, 11.9,1,1, -1.370, 10563.983, 278.319, 52721.492 23/01/12,19:25:04,14,09,1, 11.9,1,1, -1.370, 10563.990, 278.363, 52721.468 23/01/12,19:25:04,15,09,1, 11.9,1,1, -1.370, 10563.966, 278.360, 52721.416 23/01/12,19:25:04,16,09,1, 11.9,1,1, -1.370, 10563.954, 278.335, 52721.434 23/01/12,19:25:04,17,09,1, 11.9,1,1, -1.370, 10563.949, 278.334, 52721.435 23/01/12,19:25:04,18,09,1, 11.9,1,1, -1.370, 10563.928, 278.323, 52721.466 23/01/12,19:25:04,19,09,1, 11.9,1,1, -1.370, 10563.930, 278.310, 52721.467 23/01/12,19:25:05,00,09,1, 11.9,1,1, -1.372, 10563.927, 278.310, 52721.467 23/01/12,19:25:05,01,09,1, 11.9,1,1, -1.372, 10563.933, 278.351, 52721.472 23/01/12,19:25:05,02,09,1, 11.9,1,1, -1.372, 10563.910, 278.324, 52721.442 23/01/12,19:25:05,03,09,1, 11.9,1,1, -1.372, 10563.915, 278.325, 52721.470 23/01/12,19:25:05,04,09,1, 11.9,1,1, -1.372, 10563.904, 278.362, 52721.460 23/01/12,19:25:05,05,09,1, 11.9,1,1, -1.372, 10563.888, 278.341, 52721.497 23/01/12,19:25:05,06,09,1, 11.9,1,1, -1.372, 10563.900, 278.335, 52721.409 23/01/12,19:25:05,07,09,1, 11.9,1,1, -1.372, 10563.863, 278.342, 52721.477 23/01/12,19:25:05,08,09,1, 11.9,1,1, -1.372, 10563.867, 278.352, 52721.438 23/01/12,19:25:05,09,09,1, 11.9,1,1, -1.372, 10563.869, 278.335, 52721.477 23/01/12,19:25:05,10,09,1, 11.9,1,1, -1.372, 10563.865, 278.351, 52721.463 23/01/12,19:25:05,11,09,1, 11.9,1,1, -1.372, 10563.846, 278.356, 52721.443 23/01/12,19:25:05,12,09,1, 11.9,1,1, -1.372, 10563.872, 278.330, 52721.539 23/01/12,19:25:05,13,09,1, 11.9,1,1, -1.372, 10563.860, 278.340, 52721.396 23/01/12,19:25:05,14,09,1, 11.9,1,1, -1.372, 10563.855, 278.345, 52721.437 23/01/12,19:25:05,15,09,1, 11.9,1,1, -1.372, 10563.833, 278.358, 52721.445 23/01/12,19:25:05,16,09,1, 11.9,1,1, -1.372, 10563.841, 278.363, 52721.480 23/01/12,19:25:05,17,09,1, 11.9,1,1, -1.372, 10563.840, 278.366, 52721.508 23/01/12,19:25:05,18,09,1, 11.9,1,1, -1.372, 10563.839, 278.384, 52721.481 23/01/12,19:25:05,19,09,1, 11.9,1,1, -1.372, 10563.799, 278.351, 52721.493 23/01/12,19:25:06,00,09,1, 11.9,1,1, -1.366, 10563.793, 278.351, 52721.493 23/01/12,19:25:06,01,09,1, 11.9,1,1, -1.366, 10563.783, 278.342, 52721.506 23/01/12,19:25:06,02,09,1, 11.9,1,1, -1.366, 10563.784, 278.367, 52721.515 23/01/12,19:25:06,03,09,1, 11.9,1,1, -1.366, 10563.773, 278.353, 52721.499 23/01/12,19:25:06,04,09,1, 11.9,1,1, -1.366, 10563.782, 278.382, 52721.489 23/01/12,19:25:06,05,09,1, 11.9,1,1, -1.366, 10563.776, 278.373, 52721.529 23/01/12,19:25:06,06,09,1, 11.9,1,1, -1.366, 10563.764, 278.384, 52721.515 23/01/12,19:25:06,07,09,1, 11.9,1,1, -1.366, 10563.761, 278.383, 52721.536 23/01/12,19:25:06,08,09,1, 11.9,1,1, -1.366, 10563.736, 278.373, 52721.493 23/01/12,19:25:06,09,09,1, 11.9,1,1, -1.366, 10563.743, 278.362, 52721.519 23/01/12,19:25:06,10,09,1, 11.9,1,1, -1.366, 10563.720, 278.391, 52721.506 23/01/12,19:25:06,11,09,1, 11.9,1,1, -1.366, 10563.710, 278.416, 52721.526 23/01/12,19:25:06,12,09,1, 11.9,1,1, -1.366, 10563.713, 278.380, 52721.521 23/01/12,19:25:06,13,09,1, 11.9,1,1, -1.366, 10563.713, 278.386, 52721.530 23/01/12,19:25:06,14,09,1, 11.9,1,1, -1.366, 10563.709, 278.376, 52721.487 23/01/12,19:25:06,15,09,1, 11.9,1,1, -1.366, 10563.678, 278.395, 52721.506 23/01/12,19:25:06,16,09,1, 11.9,1,1, -1.366, 10563.703, 278.390, 52721.532 23/01/12,19:25:06,17,09,1, 11.9,1,1, -1.366, 10563.694, 278.402, 52721.529 23/01/12,19:25:06,18,09,1, 11.9,1,1, -1.366, 10563.708, 278.412, 52721.473 23/01/12,19:25:06,19,09,1, 11.9,1,1, -1.366, 10563.676, 278.406, 52721.515 23/01/12,19:25:07,00,09,1, 11.9,1,1, -1.371, 10563.668, 278.406, 52721.515 23/01/12,19:25:07,01,09,1, 11.9,1,1, -1.371, 10563.648, 278.396, 52721.525 23/01/12,19:25:07,02,09,1, 11.9,1,1, -1.371, 10563.667, 278.419, 52721.530 23/01/12,19:25:07,03,09,1, 11.9,1,1, -1.371, 10563.639, 278.405, 52721.548 23/01/12,19:25:07,04,09,1, 11.9,1,1, -1.371, 10563.631, 278.421, 52721.576 23/01/12,19:25:07,05,09,1, 11.9,1,1, -1.371, 10563.633, 278.400, 52721.551 23/01/12,19:25:07,06,09,1, 11.9,1,1, -1.371, 10563.611, 278.423, 52721.555 23/01/12,19:25:07,07,09,1, 11.9,1,1, -1.371, 10563.620, 278.407, 52721.569 23/01/12,19:25:07,08,09,1, 11.9,1,1, -1.371, 10563.615, 278.390, 52721.550 23/01/12,19:25:07,09,09,1, 11.9,1,1, -1.371, 10563.601, 278.413, 52721.568 23/01/12,19:25:07,10,09,1, 11.9,1,1, -1.371, 10563.590, 278.405, 52721.568 23/01/12,19:25:07,11,09,1, 11.9,1,1, -1.371, 10563.591, 278.424, 52721.522 23/01/12,19:25:07,12,09,1, 11.9,1,1, -1.371, 10563.565, 278.419, 52721.575 23/01/12,19:25:07,13,09,1, 11.9,1,1, -1.371, 10563.538, 278.423, 52721.553 23/01/12,19:25:07,14,09,1, 11.9,1,1, -1.371, 10563.573, 278.451, 52721.553 23/01/12,19:25:07,15,09,1, 11.9,1,1, -1.371, 10563.560, 278.441, 52721.595 23/01/12,19:25:07,16,09,1, 11.9,1,1, -1.371, 10563.529, 278.449, 52721.582 23/01/12,19:25:07,17,09,1, 11.9,1,1, -1.371, 10563.557, 278.432, 52721.612 23/01/12,19:25:07,18,09,1, 11.9,1,1, -1.371, 10563.552, 278.450, 52721.589 23/01/12,19:25:07,19,09,1, 11.9,1,1, -1.371, 10563.561, 278.461, 52721.612 23/01/12,19:25:08,00,09,1, 11.9,1,1, -1.370, 10563.560, 278.461, 52721.612 23/01/12,19:25:08,01,09,1, 11.9,1,1, -1.370, 10563.534, 278.481, 52721.599 23/01/12,19:25:08,02,09,1, 11.9,1,1, -1.370, 10563.519, 278.466, 52721.612 23/01/12,19:25:08,03,09,1, 11.9,1,1, -1.370, 10563.528, 278.492, 52721.637 23/01/12,19:25:08,04,09,1, 11.9,1,1, -1.370, 10563.519, 278.513, 52721.622 23/01/12,19:25:08,05,09,1, 11.9,1,1, -1.370, 10563.505, 278.508, 52721.655 23/01/12,19:25:08,06,09,1, 11.9,1,1, -1.370, 10563.506, 278.495, 52721.638 23/01/12,19:25:08,07,09,1, 11.9,1,1, -1.370, 10563.497, 278.503, 52721.610 23/01/12,19:25:08,08,09,1, 11.9,1,1, -1.370, 10563.478, 278.519, 52721.641 23/01/12,19:25:08,09,09,1, 11.9,1,1, -1.370, 10563.462, 278.529, 52721.670 23/01/12,19:25:08,10,09,1, 11.9,1,1, -1.370, 10563.469, 278.518, 52721.632 23/01/12,19:25:08,11,09,1, 11.9,1,1, -1.370, 10563.474, 278.514, 52721.661 23/01/12,19:25:08,12,09,1, 11.9,1,1, -1.370, 10563.475, 278.528, 52721.634 23/01/12,19:25:08,13,09,1, 11.9,1,1, -1.370, 10563.455, 278.532, 52721.650 23/01/12,19:25:08,14,09,1, 11.9,1,1, -1.370, 10563.450, 278.537, 52721.615 23/01/12,19:25:08,15,09,1, 11.9,1,1, -1.370, 10563.459, 278.548, 52721.643 23/01/12,19:25:08,16,09,1, 11.9,1,1, -1.370, 10563.438, 278.546, 52721.664 23/01/12,19:25:08,17,09,1, 11.9,1,1, -1.370, 10563.439, 278.534, 52721.666 23/01/12,19:25:08,18,09,1, 11.9,1,1, -1.370, 10563.438, 278.527, 52721.650 23/01/12,19:25:08,19,09,1, 11.9,1,1, -1.370, 10563.414, 278.560, 52721.673 23/01/12,19:25:09,00,09,1, 11.9,1,1, -1.372, 10563.409, 278.560, 52721.673 23/01/12,19:25:09,01,09,1, 11.9,1,1, -1.372, 10563.401, 278.563, 52721.653 23/01/12,19:25:09,02,09,1, 11.9,1,1, -1.372, 10563.403, 278.546, 52721.661 23/01/12,19:25:09,03,09,1, 11.9,1,1, -1.372, 10563.393, 278.574, 52721.655 23/01/12,19:25:09,04,09,1, 11.9,1,1, -1.372, 10563.381, 278.568, 52721.672 23/01/12,19:25:09,05,09,1, 11.9,1,1, -1.372, 10563.372, 278.569, 52721.670 23/01/12,19:25:09,06,09,1, 11.9,1,1, -1.372, 10563.364, 278.578, 52721.629 23/01/12,19:25:09,07,09,1, 11.9,1,1, -1.372, 10563.381, 278.566, 52721.646 23/01/12,19:25:09,08,09,1, 11.9,1,1, -1.372, 10563.361, 278.549, 52721.672 23/01/12,19:25:09,09,09,1, 11.9,1,1, -1.372, 10563.363, 278.566, 52721.666 23/01/12,19:25:09,10,09,1, 11.9,1,1, -1.372, 10563.337, 278.557, 52721.668 23/01/12,19:25:09,11,09,1, 11.9,1,1, -1.372, 10563.344, 278.574, 52721.661 23/01/12,19:25:09,12,09,1, 11.9,1,1, -1.372, 10563.345, 278.586, 52721.711 23/01/12,19:25:09,13,09,1, 11.9,1,1, -1.372, 10563.336, 278.590, 52721.695 23/01/12,19:25:09,14,09,1, 11.9,1,1, -1.372, 10563.337, 278.599, 52721.690 23/01/12,19:25:09,15,09,1, 11.9,1,1, -1.372, 10563.335, 278.594, 52721.703 23/01/12,19:25:09,16,09,1, 11.9,1,1, -1.372, 10563.281, 278.592, 52721.672 23/01/12,19:25:09,17,09,1, 11.9,1,1, -1.372, 10563.285, 278.591, 52721.665 23/01/12,19:25:09,18,09,1, 11.9,1,1, -1.372, 10563.307, 278.581, 52721.686 23/01/12,19:25:09,19,09,1, 11.9,1,1, -1.372, 10563.276, 278.595, 52721.695 23/01/12,19:25:10,00,09,1, 11.9,1,1, -1.372, 10563.267, 278.595, 52721.695 23/01/12,19:25:10,01,09,1, 11.9,1,1, -1.372, 10563.290, 278.615, 52721.720 23/01/12,19:25:10,02,09,1, 11.9,1,1, -1.372, 10563.262, 278.588, 52721.699 23/01/12,19:25:10,03,09,1, 11.9,1,1, -1.372, 10563.258, 278.622, 52721.750 23/01/12,19:25:10,04,09,1, 11.9,1,1, -1.372, 10563.263, 278.592, 52721.715 23/01/12,19:25:10,05,09,1, 11.9,1,1, -1.372, 10563.263, 278.623, 52721.720 23/01/12,19:25:10,06,09,1, 11.9,1,1, -1.372, 10563.253, 278.608, 52721.736 23/01/12,19:25:10,07,09,1, 11.9,1,1, -1.372, 10563.225, 278.625, 52721.700 23/01/12,19:25:10,08,09,1, 11.9,1,1, -1.372, 10563.219, 278.643, 52721.711 23/01/12,19:25:10,09,09,1, 11.9,1,1, -1.372, 10563.239, 278.636, 52721.733 23/01/12,19:25:10,10,09,1, 11.9,1,1, -1.372, 10563.219, 278.604, 52721.667 23/01/12,19:25:10,11,09,1, 11.9,1,1, -1.372, 10563.185, 278.614, 52721.705 23/01/12,19:25:10,12,09,1, 11.9,1,1, -1.372, 10563.223, 278.607, 52721.711 23/01/12,19:25:10,13,09,1, 11.9,1,1, -1.372, 10563.203, 278.624, 52721.711 23/01/12,19:25:10,14,09,1, 11.9,1,1, -1.372, 10563.195, 278.626, 52721.717 23/01/12,19:25:10,15,09,1, 11.9,1,1, -1.372, 10563.188, 278.628, 52721.726 23/01/12,19:25:10,16,09,1, 11.9,1,1, -1.372, 10563.202, 278.618, 52721.743 23/01/12,19:25:10,17,09,1, 11.9,1,1, -1.372, 10563.151, 278.644, 52721.734 23/01/12,19:25:10,18,09,1, 11.9,1,1, -1.372, 10563.167, 278.626, 52721.777 23/01/12,19:25:10,19,09,1, 11.9,1,1, -1.372, 10563.176, 278.626, 52721.752 23/01/12,19:25:11,00,10,1, 11.8,1,1, -1.370, 10563.176, 278.626, 52721.752 23/01/12,19:25:11,01,10,1, 11.8,1,1, -1.370, 10563.144, 278.657, 52721.752 23/01/12,19:25:11,02,10,1, 11.8,1,1, -1.370, 10563.130, 278.637, 52721.761 23/01/12,19:25:11,03,10,1, 11.8,1,1, -1.370, 10563.160, 278.625, 52721.790 23/01/12,19:25:11,04,10,1, 11.8,1,1, -1.370, 10563.144, 278.621, 52721.793 23/01/12,19:25:11,05,10,1, 11.8,1,1, -1.370, 10563.123, 278.641, 52721.758 23/01/12,19:25:11,06,10,1, 11.8,1,1, -1.370, 10563.119, 278.666, 52721.755 23/01/12,19:25:11,07,10,1, 11.8,1,1, -1.370, 10563.096, 278.648, 52721.850 23/01/12,19:25:11,08,10,1, 11.8,1,1, -1.370, 10563.077, 278.663, 52721.767 23/01/12,19:25:11,09,10,1, 11.8,1,1, -1.370, 10563.081, 278.669, 52721.871 23/01/12,19:25:11,10,10,1, 11.8,1,1, -1.370, 10563.056, 278.669, 52721.703 23/01/12,19:25:11,11,10,1, 11.8,1,1, -1.370, 10563.054, 278.689, 52721.775 23/01/12,19:25:11,12,10,1, 11.8,1,1, -1.370, 10563.030, 278.688, 52721.756 23/01/12,19:25:11,13,10,1, 11.8,1,1, -1.370, 10563.071, 278.709, 52721.776 23/01/12,19:25:11,14,10,1, 11.8,1,1, -1.370, 10563.056, 278.714, 52721.795 23/01/12,19:25:11,15,10,1, 11.8,1,1, -1.370, 10563.029, 278.687, 52721.754 23/01/12,19:25:11,16,10,1, 11.8,1,1, -1.370, 10563.051, 278.688, 52721.774 23/01/12,19:25:11,17,10,1, 11.8,1,1, -1.370, 10563.024, 278.704, 52721.768 23/01/12,19:25:11,18,10,1, 11.8,1,1, -1.370, 10563.010, 278.725, 52721.785 23/01/12,19:25:11,19,10,1, 11.8,1,1, -1.370, 10563.004, 278.706, 52721.789 23/01/12,19:25:12,00,10,1, 11.9,1,1, -1.372, 10563.000, 278.706, 52721.789 23/01/12,19:25:12,01,10,1, 11.9,1,1, -1.372, 10563.019, 278.723, 52721.801 23/01/12,19:25:12,02,10,1, 11.9,1,1, -1.372, 10562.968, 278.729, 52721.797 23/01/12,19:25:12,03,10,1, 11.9,1,1, -1.372, 10562.973, 278.736, 52721.819 23/01/12,19:25:12,04,10,1, 11.9,1,1, -1.372, 10563.003, 278.744, 52721.772 23/01/12,19:25:12,05,10,1, 11.9,1,1, -1.372, 10562.981, 278.739, 52721.808 23/01/12,19:25:12,06,10,1, 11.9,1,1, -1.372, 10563.013, 278.733, 52721.795 23/01/12,19:25:12,07,10,1, 11.9,1,1, -1.372, 10562.986, 278.738, 52721.660 23/01/12,19:25:12,08,10,1, 11.9,1,1, -1.372, 10562.951, 278.733, 52721.854 23/01/12,19:25:12,09,10,1, 11.9,1,1, -1.372, 10562.957, 278.752, 52721.830 23/01/12,19:25:12,10,10,1, 11.9,1,1, -1.372, 10562.957, 278.765, 52721.844 23/01/12,19:25:12,11,10,1, 11.9,1,1, -1.372, 10562.934, 278.760, 52721.841 23/01/12,19:25:12,12,10,1, 11.9,1,1, -1.372, 10562.940, 278.767, 52721.852 23/01/12,19:25:12,13,10,1, 11.9,1,1, -1.372, 10562.928, 278.797, 52721.834 23/01/12,19:25:12,14,10,1, 11.9,1,1, -1.372, 10562.937, 278.767, 52721.815 23/01/12,19:25:12,15,10,1, 11.9,1,1, -1.372, 10562.918, 278.764, 52721.849 23/01/12,19:25:12,16,10,1, 11.9,1,1, -1.372, 10562.918, 278.766, 52721.808 23/01/12,19:25:12,17,10,1, 11.9,1,1, -1.372, 10562.893, 278.783, 52721.816 23/01/12,19:25:12,18,10,1, 11.9,1,1, -1.372, 10562.907, 278.785, 52721.820 23/01/12,19:25:12,19,10,1, 11.9,1,1, -1.372, 10562.848, 278.784, 52721.829 23/01/12,19:25:13,00,10,1, 11.9,1,1, -1.371, 10562.842, 278.784, 52721.829 23/01/12,19:25:13,01,10,1, 11.9,1,1, -1.371, 10562.872, 278.781, 52721.829 23/01/12,19:25:13,02,10,1, 11.9,1,1, -1.371, 10562.849, 278.782, 52721.857 23/01/12,19:25:13,03,10,1, 11.9,1,1, -1.371, 10562.849, 278.794, 52721.852 23/01/12,19:25:13,04,10,1, 11.9,1,1, -1.371, 10562.859, 278.802, 52721.853 23/01/12,19:25:13,05,10,1, 11.9,1,1, -1.371, 10562.847, 278.811, 52721.869 23/01/12,19:25:13,06,10,1, 11.9,1,1, -1.371, 10562.832, 278.802, 52721.881 23/01/12,19:25:13,07,10,1, 11.9,1,1, -1.371, 10562.839, 278.815, 52721.840 23/01/12,19:25:13,08,10,1, 11.9,1,1, -1.371, 10562.808, 278.806, 52721.850 23/01/12,19:25:13,09,10,1, 11.9,1,1, -1.371, 10562.844, 278.803, 52721.835 23/01/12,19:25:13,10,10,1, 11.9,1,1, -1.371, 10562.823, 278.805, 52721.832 23/01/12,19:25:13,11,10,1, 11.9,1,1, -1.371, 10562.799, 278.813, 52721.873 23/01/12,19:25:13,12,10,1, 11.9,1,1, -1.371, 10562.807, 278.809, 52721.858 23/01/12,19:25:13,13,10,1, 11.9,1,1, -1.371, 10562.777, 278.832, 52721.831 23/01/12,19:25:13,14,10,1, 11.9,1,1, -1.371, 10562.751, 278.826, 52721.778 23/01/12,19:25:13,15,10,1, 11.9,1,1, -1.371, 10562.788, 278.821, 52721.865 23/01/12,19:25:13,16,10,1, 11.9,1,1, -1.371, 10562.775, 278.844, 52721.865 23/01/12,19:25:13,17,10,1, 11.9,1,1, -1.371, 10562.763, 278.835, 52721.862 23/01/12,19:25:13,18,10,1, 11.9,1,1, -1.371, 10562.776, 278.837, 52721.856 23/01/12,19:25:13,19,10,1, 11.9,1,1, -1.371, 10562.758, 278.854, 52721.895 23/01/12,19:25:14,00,10,1, 11.9,1,1, -1.368, 10562.750, 278.854, 52721.895 23/01/12,19:25:14,01,10,1, 11.9,1,1, -1.368, 10562.743, 278.844, 52721.883 23/01/12,19:25:14,02,10,1, 11.9,1,1, -1.368, 10562.729, 278.863, 52721.885 23/01/12,19:25:14,03,10,1, 11.9,1,1, -1.368, 10562.720, 278.848, 52721.863 23/01/12,19:25:14,04,10,1, 11.9,1,1, -1.368, 10562.712, 278.868, 52721.879 23/01/12,19:25:14,05,10,1, 11.9,1,1, -1.368, 10562.728, 278.864, 52721.892 23/01/12,19:25:14,06,10,1, 11.9,1,1, -1.368, 10562.705, 278.870, 52721.901 23/01/12,19:25:14,07,10,1, 11.9,1,1, -1.368, 10562.695, 278.889, 52721.927 23/01/12,19:25:14,08,10,1, 11.9,1,1, -1.368, 10562.673, 278.865, 52721.914 23/01/12,19:25:14,09,10,1, 11.9,1,1, -1.368, 10562.708, 278.871, 52721.930 23/01/12,19:25:14,10,10,1, 11.9,1,1, -1.368, 10562.728, 278.872, 52721.932 23/01/12,19:25:14,11,10,1, 11.9,1,1, -1.368, 10562.687, 278.867, 52721.934 23/01/12,19:25:14,12,10,1, 11.9,1,1, -1.368, 10562.653, 278.892, 52721.934 23/01/12,19:25:14,13,10,1, 11.9,1,1, -1.368, 10562.675, 278.898, 52721.924 23/01/12,19:25:14,14,10,1, 11.9,1,1, -1.368, 10562.674, 278.898, 52721.936 23/01/12,19:25:14,15,10,1, 11.9,1,1, -1.368, 10562.674, 278.895, 52721.921 23/01/12,19:25:14,16,10,1, 11.9,1,1, -1.368, 10562.656, 278.873, 52721.944 23/01/12,19:25:14,17,10,1, 11.9,1,1, -1.368, 10562.632, 278.891, 52721.950 23/01/12,19:25:14,18,10,1, 11.9,1,1, -1.368, 10562.636, 278.889, 52721.935 23/01/12,19:25:14,19,10,1, 11.9,1,1, -1.368, 10562.636, 278.889, 52721.934 23/01/12,19:25:15,00,10,1, 11.9,1,1, -1.369, 10562.633, 278.889, 52721.934 23/01/12,19:25:15,01,10,1, 11.9,1,1, -1.369, 10562.638, 278.902, 52721.930 23/01/12,19:25:15,02,10,1, 11.9,1,1, -1.369, 10562.624, 278.887, 52721.935 23/01/12,19:25:15,03,10,1, 11.9,1,1, -1.369, 10562.616, 278.895, 52721.958 23/01/12,19:25:15,04,10,1, 11.9,1,1, -1.369, 10562.613, 278.897, 52721.947 23/01/12,19:25:15,05,10,1, 11.9,1,1, -1.369, 10562.613, 278.908, 52721.947 23/01/12,19:25:15,06,10,1, 11.9,1,1, -1.369, 10562.612, 278.918, 52721.740 23/01/12,19:25:15,07,10,1, 11.9,1,1, -1.369, 10562.599, 278.881, 52721.877 23/01/12,19:25:15,08,10,1, 11.9,1,1, -1.369, 10562.575, 278.905, 52721.898 23/01/12,19:25:15,09,10,1, 11.9,1,1, -1.369, 10562.581, 278.894, 52721.941 23/01/12,19:25:15,10,10,1, 11.9,1,1, -1.369, 10562.602, 278.918, 52721.922 23/01/12,19:25:15,11,10,1, 11.9,1,1, -1.369, 10562.585, 278.927, 52721.991 23/01/12,19:25:15,12,10,1, 11.9,1,1, -1.369, 10562.569, 278.946, 52721.955 23/01/12,19:25:15,13,10,1, 11.9,1,1, -1.369, 10562.569, 278.918, 52721.952 23/01/12,19:25:15,14,10,1, 11.9,1,1, -1.369, 10562.568, 278.932, 52721.929 23/01/12,19:25:15,15,10,1, 11.9,1,1, -1.369, 10562.558, 278.926, 52721.956 23/01/12,19:25:15,16,10,1, 11.9,1,1, -1.369, 10562.574, 278.935, 52721.966 23/01/12,19:25:15,17,10,1, 11.9,1,1, -1.369, 10562.553, 278.912, 52721.935 23/01/12,19:25:15,18,10,1, 11.9,1,1, -1.369, 10562.560, 278.919, 52721.966 23/01/12,19:25:15,19,10,1, 11.9,1,1, -1.369, 10562.540, 278.921, 52722.027 23/01/12,19:25:16,00,10,1, 11.8,1,1, -1.369, 10562.533, 278.921, 52722.027 23/01/12,19:25:16,01,10,1, 11.8,1,1, -1.369, 10562.529, 278.916, 52721.954 23/01/12,19:25:16,02,10,1, 11.8,1,1, -1.369, 10562.523, 278.918, 52721.935 23/01/12,19:25:16,03,10,1, 11.8,1,1, -1.369, 10562.531, 278.918, 52721.955 23/01/12,19:25:16,04,10,1, 11.8,1,1, -1.369, 10562.511, 278.930, 52721.973 23/01/12,19:25:16,05,10,1, 11.8,1,1, -1.369, 10562.515, 278.922, 52721.958 23/01/12,19:25:16,06,10,1, 11.8,1,1, -1.369, 10562.501, 278.935, 52721.969 23/01/12,19:25:16,07,10,1, 11.8,1,1, -1.369, 10562.475, 278.934, 52721.954 23/01/12,19:25:16,08,10,1, 11.8,1,1, -1.369, 10562.493, 278.939, 52721.965 23/01/12,19:25:16,09,10,1, 11.8,1,1, -1.369, 10562.496, 278.938, 52721.966 23/01/12,19:25:16,10,10,1, 11.8,1,1, -1.369, 10562.494, 278.941, 52721.956 23/01/12,19:25:16,11,10,1, 11.8,1,1, -1.369, 10562.451, 278.935, 52721.987 23/01/12,19:25:16,12,10,1, 11.8,1,1, -1.369, 10562.448, 278.938, 52721.959 23/01/12,19:25:16,13,10,1, 11.8,1,1, -1.369, 10562.504, 278.942, 52721.950 23/01/12,19:25:16,14,10,1, 11.8,1,1, -1.369, 10562.462, 278.943, 52721.977 23/01/12,19:25:16,15,10,1, 11.8,1,1, -1.369, 10562.462, 278.935, 52721.949 23/01/12,19:25:16,16,10,1, 11.8,1,1, -1.369, 10562.441, 278.930, 52721.936 23/01/12,19:25:16,17,10,1, 11.8,1,1, -1.369, 10562.443, 278.941, 52721.959 23/01/12,19:25:16,18,10,1, 11.8,1,1, -1.369, 10562.451, 278.957, 52721.931 23/01/12,19:25:16,19,10,1, 11.8,1,1, -1.369, 10562.463, 278.963, 52721.956 23/01/12,19:25:17,00,10,1, 11.9,1,1, -1.369, 10562.458, 278.963, 52721.956 23/01/12,19:25:17,01,10,1, 11.9,1,1, -1.369, 10562.454, 278.978, 52721.966 23/01/12,19:25:17,02,10,1, 11.9,1,1, -1.369, 10562.442, 278.943, 52721.946 23/01/12,19:25:17,03,10,1, 11.9,1,1, -1.369, 10562.405, 278.930, 52721.980 23/01/12,19:25:17,04,10,1, 11.9,1,1, -1.369, 10562.414, 278.943, 52721.962 23/01/12,19:25:17,05,10,1, 11.9,1,1, -1.369, 10562.407, 278.954, 52722.002 23/01/12,19:25:17,06,10,1, 11.9,1,1, -1.369, 10562.385, 278.962, 52721.955 23/01/12,19:25:17,07,10,1, 11.9,1,1, -1.369, 10562.413, 278.938, 52721.949 23/01/12,19:25:17,08,10,1, 11.9,1,1, -1.369, 10562.387, 278.949, 52721.976 23/01/12,19:25:17,09,10,1, 11.9,1,1, -1.369, 10562.398, 278.948, 52721.986 23/01/12,19:25:17,10,10,1, 11.9,1,1, -1.369, 10562.387, 278.933, 52721.986 23/01/12,19:25:17,11,10,1, 11.9,1,1, -1.369, 10562.399, 278.948, 52721.987 23/01/12,19:25:17,12,10,1, 11.9,1,1, -1.369, 10562.385, 278.943, 52722.015 23/01/12,19:25:17,13,10,1, 11.9,1,1, -1.369, 10562.387, 278.940, 52721.993 23/01/12,19:25:17,14,10,1, 11.9,1,1, -1.369, 10562.391, 278.951, 52721.992 23/01/12,19:25:17,15,10,1, 11.9,1,1, -1.369, 10562.376, 278.953, 52722.016 23/01/12,19:25:17,16,10,1, 11.9,1,1, -1.369, 10562.355, 278.956, 52722.028 23/01/12,19:25:17,17,10,1, 11.9,1,1, -1.369, 10562.351, 278.957, 52721.987 23/01/12,19:25:17,18,10,1, 11.9,1,1, -1.369, 10562.371, 278.956, 52722.000 23/01/12,19:25:17,19,10,1, 11.9,1,1, -1.369, 10562.360, 278.946, 52722.039 23/01/12,19:25:18,00,10,1, 11.9,1,1, -1.370, 10562.358, 278.946, 52722.039 23/01/12,19:25:18,01,10,1, 11.9,1,1, -1.370, 10562.337, 278.935, 52722.004 23/01/12,19:25:18,02,10,1, 11.9,1,1, -1.370, 10562.351, 278.940, 52722.036 23/01/12,19:25:18,03,10,1, 11.9,1,1, -1.370, 10562.343, 278.944, 52722.026 23/01/12,19:25:18,04,10,1, 11.9,1,1, -1.370, 10562.311, 278.966, 52722.016 23/01/12,19:25:18,05,10,1, 11.9,1,1, -1.370, 10562.321, 278.943, 52722.050 23/01/12,19:25:18,06,10,1, 11.9,1,1, -1.370, 10562.335, 278.975, 52722.045 23/01/12,19:25:18,07,10,1, 11.9,1,1, -1.370, 10562.306, 278.984, 52722.067 23/01/12,19:25:18,08,10,1, 11.9,1,1, -1.370, 10562.298, 278.940, 52722.043 23/01/12,19:25:18,09,10,1, 11.9,1,1, -1.370, 10562.293, 278.941, 52722.064 23/01/12,19:25:18,10,10,1, 11.9,1,1, -1.370, 10562.296, 278.945, 52722.072 23/01/12,19:25:18,11,10,1, 11.9,1,1, -1.370, 10562.278, 278.964, 52722.056 23/01/12,19:25:18,12,10,1, 11.9,1,1, -1.370, 10562.294, 278.964, 52722.043 23/01/12,19:25:18,13,10,1, 11.9,1,1, -1.370, 10562.304, 278.967, 52722.058 23/01/12,19:25:18,14,10,1, 11.9,1,1, -1.370, 10562.285, 278.968, 52722.070 23/01/12,19:25:18,15,10,1, 11.9,1,1, -1.370, 10562.269, 278.991, 52722.088 23/01/12,19:25:18,16,10,1, 11.9,1,1, -1.370, 10562.295, 278.978, 52722.047 23/01/12,19:25:18,17,10,1, 11.9,1,1, -1.370, 10562.262, 278.973, 52722.045 23/01/12,19:25:18,18,10,1, 11.9,1,1, -1.370, 10562.267, 278.989, 52722.088 23/01/12,19:25:18,19,10,1, 11.9,1,1, -1.370, 10562.273, 278.992, 52722.064 23/01/12,19:25:19,00,09,1, 11.9,1,1, -1.369, 10562.266, 278.992, 52722.064 23/01/12,19:25:19,01,09,1, 11.9,1,1, -1.369, 10562.287, 278.980, 52722.085 23/01/12,19:25:19,02,09,1, 11.9,1,1, -1.369, 10562.269, 278.991, 52722.095 23/01/12,19:25:19,03,09,1, 11.9,1,1, -1.369, 10562.272, 278.973, 52722.076 23/01/12,19:25:19,04,09,1, 11.9,1,1, -1.369, 10562.246, 278.995, 52722.051 23/01/12,19:25:19,05,09,1, 11.9,1,1, -1.369, 10562.261, 279.007, 52722.075 23/01/12,19:25:19,06,09,1, 11.9,1,1, -1.369, 10562.268, 278.994, 52722.051 23/01/12,19:25:19,07,09,1, 11.9,1,1, -1.369, 10562.251, 278.992, 52722.049 23/01/12,19:25:19,08,09,1, 11.9,1,1, -1.369, 10562.244, 279.016, 52722.077 23/01/12,19:25:19,09,09,1, 11.9,1,1, -1.369, 10562.243, 278.984, 52722.090 23/01/12,19:25:19,10,09,1, 11.9,1,1, -1.369, 10562.230, 278.980, 52722.086 23/01/12,19:25:19,11,09,1, 11.9,1,1, -1.369, 10562.219, 278.996, 52722.078 23/01/12,19:25:19,12,09,1, 11.9,1,1, -1.369, 10562.223, 278.981, 52722.085 23/01/12,19:25:19,13,09,1, 11.9,1,1, -1.369, 10562.223, 278.976, 52722.103 23/01/12,19:25:19,14,09,1, 11.9,1,1, -1.369, 10562.234, 278.988, 52722.084 23/01/12,19:25:19,15,09,1, 11.9,1,1, -1.369, 10562.204, 279.015, 52722.118 23/01/12,19:25:19,16,09,1, 11.9,1,1, -1.369, 10562.187, 279.010, 52722.083 23/01/12,19:25:19,17,09,1, 11.9,1,1, -1.369, 10562.200, 278.995, 52722.119 23/01/12,19:25:19,18,09,1, 11.9,1,1, -1.369, 10562.197, 278.992, 52722.081 23/01/12,19:25:19,19,09,1, 11.9,1,1, -1.369, 10562.198, 278.992, 52722.091 23/01/12,19:25:20,00,09,1, 12.0,1,1, -1.373, 10562.191, 278.992, 52722.091 23/01/12,19:25:20,01,09,1, 12.0,1,1, -1.373, 10562.191, 279.013, 52722.087 23/01/12,19:25:20,02,09,1, 12.0,1,1, -1.373, 10562.171, 279.021, 52722.090 23/01/12,19:25:20,03,09,1, 12.0,1,1, -1.373, 10562.200, 279.023, 52722.115 23/01/12,19:25:20,04,09,1, 12.0,1,1, -1.373, 10562.203, 278.999, 52722.137 23/01/12,19:25:20,05,09,1, 12.0,1,1, -1.373, 10562.190, 279.011, 52722.022 23/01/12,19:25:20,06,09,1, 12.0,1,1, -1.373, 10562.189, 279.025, 52722.085 23/01/12,19:25:20,07,09,1, 12.0,1,1, -1.373, 10562.190, 279.021, 52722.097 23/01/12,19:25:20,08,09,1, 12.0,1,1, -1.373, 10562.186, 279.036, 52722.147 23/01/12,19:25:20,09,09,1, 12.0,1,1, -1.373, 10562.160, 279.021, 52722.136 23/01/12,19:25:20,10,09,1, 12.0,1,1, -1.373, 10562.158, 279.026, 52722.149 23/01/12,19:25:20,11,09,1, 12.0,1,1, -1.373, 10562.151, 279.035, 52722.088 23/01/12,19:25:20,12,09,1, 12.0,1,1, -1.373, 10562.146, 279.023, 52722.137 23/01/12,19:25:20,13,09,1, 12.0,1,1, -1.373, 10562.147, 279.022, 52722.201 23/01/12,19:25:20,14,09,1, 12.0,1,1, -1.373, 10562.116, 279.055, 52722.136 23/01/12,19:25:20,15,09,1, 12.0,1,1, -1.373, 10562.144, 279.036, 52722.186 23/01/12,19:25:20,16,09,1, 12.0,1,1, -1.373, 10562.123, 279.028, 52722.144 23/01/12,19:25:20,17,09,1, 12.0,1,1, -1.373, 10562.154, 279.041, 52722.161 23/01/12,19:25:20,18,09,1, 12.0,1,1, -1.373, 10562.131, 279.057, 52722.158 23/01/12,19:25:20,19,09,1, 12.0,1,1, -1.373, 10562.111, 279.053, 52722.181 23/01/12,19:25:21,00,09,1, 11.9,1,1, -1.367, 10562.108, 279.053, 52722.181 23/01/12,19:25:21,01,09,1, 11.9,1,1, -1.367, 10562.095, 279.061, 52722.144 23/01/12,19:25:21,02,09,1, 11.9,1,1, -1.367, 10562.102, 279.054, 52722.145 23/01/12,19:25:21,03,09,1, 11.9,1,1, -1.367, 10562.101, 279.063, 52722.136 23/01/12,19:25:21,04,09,1, 11.9,1,1, -1.367, 10562.119, 279.071, 52722.162 23/01/12,19:25:21,05,09,1, 11.9,1,1, -1.367, 10562.103, 279.058, 52722.173 23/01/12,19:25:21,06,09,1, 11.9,1,1, -1.367, 10562.060, 279.064, 52722.165 23/01/12,19:25:21,07,09,1, 11.9,1,1, -1.367, 10562.056, 279.097, 52722.165 23/01/12,19:25:21,08,09,1, 11.9,1,1, -1.367, 10562.042, 279.084, 52722.303 23/01/12,19:25:21,09,09,1, 11.9,1,1, -1.367, 10562.102, 279.091, 52722.314 23/01/12,19:25:21,10,09,1, 11.9,1,1, -1.367, 10562.056, 279.089, 52722.150 23/01/12,19:25:21,11,09,1, 11.9,1,1, -1.367, 10562.061, 279.082, 52722.118 23/01/12,19:25:21,12,09,1, 11.9,1,1, -1.367, 10562.048, 279.089, 52722.130 23/01/12,19:25:21,13,09,1, 11.9,1,1, -1.367, 10562.060, 279.082, 52722.182 23/01/12,19:25:21,14,09,1, 11.9,1,1, -1.367, 10562.041, 279.082, 52722.156 23/01/12,19:25:21,15,09,1, 11.9,1,1, -1.367, 10562.052, 279.106, 52722.172 23/01/12,19:25:21,16,09,1, 11.9,1,1, -1.367, 10562.035, 279.112, 52722.160 23/01/12,19:25:21,17,09,1, 11.9,1,1, -1.367, 10562.038, 279.118, 52722.162 23/01/12,19:25:21,18,09,1, 11.9,1,1, -1.367, 10562.063, 279.109, 52722.205 23/01/12,19:25:21,19,09,1, 11.9,1,1, -1.367, 10562.028, 279.127, 52722.211 23/01/12,19:25:22,00,09,1, 11.9,1,1, -1.371, 10562.024, 279.127, 52722.211 23/01/12,19:25:22,01,09,1, 11.9,1,1, -1.371, 10562.032, 279.122, 52722.185 23/01/12,19:25:22,02,09,1, 11.9,1,1, -1.371, 10562.027, 279.079, 52722.197 23/01/12,19:25:22,03,09,1, 11.9,1,1, -1.371, 10562.022, 279.114, 52722.152 23/01/12,19:25:22,04,09,1, 11.9,1,1, -1.371, 10562.017, 279.127, 52722.190 23/01/12,19:25:22,05,09,1, 11.9,1,1, -1.371, 10562.026, 279.109, 52722.180 23/01/12,19:25:22,06,09,1, 11.9,1,1, -1.371, 10562.015, 279.127, 52722.206 23/01/12,19:25:22,07,09,1, 11.9,1,1, -1.371, 10562.000, 279.115, 52722.198 23/01/12,19:25:22,08,09,1, 11.9,1,1, -1.371, 10561.998, 279.120, 52722.221 23/01/12,19:25:22,09,09,1, 11.9,1,1, -1.371, 10561.997, 279.133, 52722.205 23/01/12,19:25:22,10,09,1, 11.9,1,1, -1.371, 10562.006, 279.118, 52722.202 23/01/12,19:25:22,11,09,1, 11.9,1,1, -1.371, 10561.979, 279.144, 52722.203 23/01/12,19:25:22,12,09,1, 11.9,1,1, -1.371, 10561.999, 279.141, 52722.195 23/01/12,19:25:22,13,09,1, 11.9,1,1, -1.371, 10561.987, 279.140, 52722.230 23/01/12,19:25:22,14,09,1, 11.9,1,1, -1.371, 10561.965, 279.149, 52722.208 23/01/12,19:25:22,15,09,1, 11.9,1,1, -1.371, 10561.977, 279.181, 52722.217 23/01/12,19:25:22,16,09,1, 11.9,1,1, -1.371, 10561.968, 279.135, 52722.216 23/01/12,19:25:22,17,09,1, 11.9,1,1, -1.371, 10561.992, 279.167, 52722.178 23/01/12,19:25:22,18,09,1, 11.9,1,1, -1.371, 10561.959, 279.166, 52722.192 23/01/12,19:25:22,19,09,1, 11.9,1,1, -1.371, 10561.955, 279.173, 52722.237 23/01/12,19:25:23,00,09,1, 11.9,1,1, -1.368, 10561.949, 279.173, 52722.237 23/01/12,19:25:23,01,09,1, 11.9,1,1, -1.368, 10561.962, 279.186, 52722.217 23/01/12,19:25:23,02,09,1, 11.9,1,1, -1.368, 10561.965, 279.168, 52722.210 23/01/12,19:25:23,03,09,1, 11.9,1,1, -1.368, 10561.971, 279.199, 52722.244 23/01/12,19:25:23,04,09,1, 11.9,1,1, -1.368, 10561.962, 279.173, 52722.238 23/01/12,19:25:23,05,09,1, 11.9,1,1, -1.368, 10561.953, 279.190, 52722.240 23/01/12,19:25:23,06,09,1, 11.9,1,1, -1.368, 10561.947, 279.165, 52722.222 23/01/12,19:25:23,07,09,1, 11.9,1,1, -1.368, 10561.939, 279.204, 52722.197 23/01/12,19:25:23,08,09,1, 11.9,1,1, -1.368, 10561.921, 279.199, 52722.225 23/01/12,19:25:23,09,09,1, 11.9,1,1, -1.368, 10561.932, 279.205, 52722.245 23/01/12,19:25:23,10,09,1, 11.9,1,1, -1.368, 10561.915, 279.189, 52722.257 23/01/12,19:25:23,11,09,1, 11.9,1,1, -1.368, 10561.936, 279.189, 52722.212 23/01/12,19:25:23,12,09,1, 11.9,1,1, -1.368, 10561.936, 279.191, 52722.239 23/01/12,19:25:23,13,09,1, 11.9,1,1, -1.368, 10561.916, 279.225, 52722.258 23/01/12,19:25:23,14,09,1, 11.9,1,1, -1.368, 10561.949, 279.220, 52722.257 23/01/12,19:25:23,15,09,1, 11.9,1,1, -1.368, 10561.908, 279.214, 52722.262 23/01/12,19:25:23,16,09,1, 11.9,1,1, -1.368, 10561.908, 279.207, 52722.270 23/01/12,19:25:23,17,09,1, 11.9,1,1, -1.368, 10561.920, 279.213, 52722.242 23/01/12,19:25:23,18,09,1, 11.9,1,1, -1.368, 10561.899, 279.204, 52722.278 23/01/12,19:25:23,19,09,1, 11.9,1,1, -1.368, 10561.913, 279.229, 52722.278 23/01/12,19:25:24,00,09,1, 11.9,1,1, -1.371, 10561.907, 279.229, 52722.278 23/01/12,19:25:24,01,09,1, 11.9,1,1, -1.371, 10561.926, 279.248, 52722.114 23/01/12,19:25:24,02,09,1, 11.9,1,1, -1.371, 10561.891, 279.241, 52722.309 23/01/12,19:25:24,03,09,1, 11.9,1,1, -1.371, 10561.884, 279.259, 52722.303 23/01/12,19:25:24,04,09,1, 11.9,1,1, -1.371, 10561.876, 279.235, 52722.309 23/01/12,19:25:24,05,09,1, 11.9,1,1, -1.371, 10561.869, 279.225, 52722.317 23/01/12,19:25:24,06,09,1, 11.9,1,1, -1.371, 10561.881, 279.235, 52722.290 23/01/12,19:25:24,07,09,1, 11.9,1,1, -1.371, 10561.884, 279.228, 52722.297 23/01/12,19:25:24,08,09,1, 11.9,1,1, -1.371, 10561.876, 279.261, 52722.315 23/01/12,19:25:24,09,09,1, 11.9,1,1, -1.371, 10561.875, 279.237, 52722.295 23/01/12,19:25:24,10,09,1, 11.9,1,1, -1.371, 10561.880, 279.252, 52722.341 23/01/12,19:25:24,11,09,1, 11.9,1,1, -1.371, 10561.866, 279.247, 52722.285 23/01/12,19:25:24,12,09,1, 11.9,1,1, -1.371, 10561.878, 279.247, 52722.292 23/01/12,19:25:24,13,09,1, 11.9,1,1, -1.371, 10561.878, 279.248, 52722.325 23/01/12,19:25:24,14,09,1, 11.9,1,1, -1.371, 10561.884, 279.235, 52722.341 23/01/12,19:25:24,15,09,1, 11.9,1,1, -1.371, 10561.843, 279.225, 52722.340 23/01/12,19:25:24,16,09,1, 11.9,1,1, -1.371, 10561.853, 279.245, 52722.318 23/01/12,19:25:24,17,09,1, 11.9,1,1, -1.371, 10561.852, 279.232, 52722.323 23/01/12,19:25:24,18,09,1, 11.9,1,1, -1.371, 10561.826, 279.255, 52722.339 23/01/12,19:25:24,19,09,1, 11.9,1,1, -1.371, 10561.841, 279.268, 52722.359 23/01/12,19:25:25,00,09,1, 11.9,1,1, -1.374, 10561.841, 279.268, 52722.359 23/01/12,19:25:25,01,09,1, 11.9,1,1, -1.374, 10561.833, 279.287, 52722.357 23/01/12,19:25:25,02,09,1, 11.9,1,1, -1.374, 10561.838, 279.283, 52722.333 23/01/12,19:25:25,03,09,1, 11.9,1,1, -1.374, 10561.845, 279.269, 52722.325 23/01/12,19:25:25,04,09,1, 11.9,1,1, -1.374, 10561.812, 279.280, 52722.334 23/01/12,19:25:25,05,09,1, 11.9,1,1, -1.374, 10561.813, 279.270, 52722.372 23/01/12,19:25:25,06,09,1, 11.9,1,1, -1.374, 10561.810, 279.276, 52722.347 23/01/12,19:25:25,07,09,1, 11.9,1,1, -1.374, 10561.833, 279.307, 52722.365 23/01/12,19:25:25,08,09,1, 11.9,1,1, -1.374, 10561.815, 279.300, 52722.336 23/01/12,19:25:25,09,09,1, 11.9,1,1, -1.374, 10561.808, 279.315, 52722.390 23/01/12,19:25:25,10,09,1, 11.9,1,1, -1.374, 10561.801, 279.308, 52722.366 23/01/12,19:25:25,11,09,1, 11.9,1,1, -1.374, 10561.823, 279.284, 52722.393 23/01/12,19:25:25,12,09,1, 11.9,1,1, -1.374, 10561.805, 279.286, 52722.119 23/01/12,19:25:25,13,09,1, 11.9,1,1, -1.374, 10561.760, 279.322, 52722.415 23/01/12,19:25:25,14,09,1, 11.9,1,1, -1.374, 10561.783, 279.295, 52722.437 23/01/12,19:25:25,15,09,1, 11.9,1,1, -1.374, 10561.801, 279.315, 52722.418 23/01/12,19:25:25,16,09,1, 11.9,1,1, -1.374, 10561.784, 279.314, 52722.409 23/01/12,19:25:25,17,09,1, 11.9,1,1, -1.374, 10561.789, 279.311, 52722.371 23/01/12,19:25:25,18,09,1, 11.9,1,1, -1.374, 10561.792, 279.295, 52722.415 23/01/12,19:25:25,19,09,1, 11.9,1,1, -1.374, 10561.783, 279.314, 52722.432 23/01/12,19:25:26,00,09,1, 11.9,1,1, -1.365, 10561.782, 279.314, 52722.432 23/01/12,19:25:26,01,09,1, 11.9,1,1, -1.365, 10561.780, 279.330, 52722.371 23/01/12,19:25:26,02,09,1, 11.9,1,1, -1.365, 10561.772, 279.309, 52722.423 23/01/12,19:25:26,03,09,1, 11.9,1,1, -1.365, 10561.766, 279.298, 52722.444 23/01/12,19:25:26,04,09,1, 11.9,1,1, -1.365, 10561.761, 279.339, 52722.423 23/01/12,19:25:26,05,09,1, 11.9,1,1, -1.365, 10561.754, 279.321, 52722.415 23/01/12,19:25:26,06,09,1, 11.9,1,1, -1.365, 10561.767, 279.322, 52722.388 23/01/12,19:25:26,07,09,1, 11.9,1,1, -1.365, 10561.769, 279.352, 52722.407 23/01/12,19:25:26,08,09,1, 11.9,1,1, -1.365, 10561.749, 279.350, 52722.431 23/01/12,19:25:26,09,09,1, 11.9,1,1, -1.365, 10561.755, 279.363, 52722.425 23/01/12,19:25:26,10,09,1, 11.9,1,1, -1.365, 10561.751, 279.367, 52722.411 23/01/12,19:25:26,11,09,1, 11.9,1,1, -1.365, 10561.744, 279.358, 52722.414 23/01/12,19:25:26,12,09,1, 11.9,1,1, -1.365, 10561.766, 279.350, 52722.415 23/01/12,19:25:26,13,09,1, 11.9,1,1, -1.365, 10561.763, 279.356, 52722.422 23/01/12,19:25:26,14,09,1, 11.9,1,1, -1.365, 10561.732, 279.373, 52722.408 23/01/12,19:25:26,15,09,1, 11.9,1,1, -1.365, 10561.737, 279.369, 52722.429 23/01/12,19:25:26,16,09,1, 11.9,1,1, -1.365, 10561.733, 279.384, 52722.411 23/01/12,19:25:26,17,09,1, 11.9,1,1, -1.365, 10561.733, 279.376, 52722.420 23/01/12,19:25:26,18,09,1, 11.9,1,1, -1.365, 10561.721, 279.369, 52722.445 23/01/12,19:25:26,19,09,1, 11.9,1,1, -1.365, 10561.714, 279.359, 52722.413 23/01/12,19:25:27,00,09,1, 11.9,1,1, -1.369, 10561.707, 279.359, 52722.413 23/01/12,19:25:27,01,09,1, 11.9,1,1, -1.369, 10561.714, 279.380, 52722.429 23/01/12,19:25:27,02,09,1, 11.9,1,1, -1.369, 10561.712, 279.371, 52722.447 23/01/12,19:25:27,03,09,1, 11.9,1,1, -1.369, 10561.724, 279.384, 52722.428 23/01/12,19:25:27,04,09,1, 11.9,1,1, -1.369, 10561.692, 279.374, 52722.423 23/01/12,19:25:27,05,09,1, 11.9,1,1, -1.369, 10561.687, 279.372, 52722.479 23/01/12,19:25:27,06,09,1, 11.9,1,1, -1.369, 10561.677, 279.362, 52722.453 23/01/12,19:25:27,07,09,1, 11.9,1,1, -1.369, 10561.706, 279.383, 52722.456 23/01/12,19:25:27,08,09,1, 11.9,1,1, -1.369, 10561.681, 279.373, 52722.451 23/01/12,19:25:27,09,09,1, 11.9,1,1, -1.369, 10561.677, 279.372, 52722.457 23/01/12,19:25:27,10,09,1, 11.9,1,1, -1.369, 10561.683, 279.369, 52722.440 23/01/12,19:25:27,11,09,1, 11.9,1,1, -1.369, 10561.685, 279.420, 52722.436 23/01/12,19:25:27,12,09,1, 11.9,1,1, -1.369, 10561.650, 279.405, 52722.470 23/01/12,19:25:27,13,09,1, 11.9,1,1, -1.369, 10561.676, 279.422, 52722.454 23/01/12,19:25:27,14,09,1, 11.9,1,1, -1.369, 10561.663, 279.423, 52722.450 23/01/12,19:25:27,15,09,1, 11.9,1,1, -1.369, 10561.658, 279.406, 52722.461 23/01/12,19:25:27,16,09,1, 11.9,1,1, -1.369, 10561.651, 279.412, 52722.448 23/01/12,19:25:27,17,09,1, 11.9,1,1, -1.369, 10561.673, 279.382, 52722.466 23/01/12,19:25:27,18,09,1, 11.9,1,1, -1.369, 10561.642, 279.403, 52722.478 23/01/12,19:25:27,19,09,1, 11.9,1,1, -1.369, 10561.643, 279.417, 52722.485 23/01/12,19:25:28,00,09,1, 11.9,1,1, -1.371, 10561.640, 279.417, 52722.485 23/01/12,19:25:28,01,09,1, 11.9,1,1, -1.371, 10561.620, 279.431, 52722.444 23/01/12,19:25:28,02,09,1, 11.9,1,1, -1.371, 10561.642, 279.439, 52722.461 23/01/12,19:25:28,03,09,1, 11.9,1,1, -1.371, 10561.637, 279.419, 52722.454 23/01/12,19:25:28,04,09,1, 11.9,1,1, -1.371, 10561.628, 279.441, 52722.480 23/01/12,19:25:28,05,09,1, 11.9,1,1, -1.371, 10561.609, 279.422, 52722.474 23/01/12,19:25:28,06,09,1, 11.9,1,1, -1.371, 10561.627, 279.409, 52722.468 23/01/12,19:25:28,07,09,1, 11.9,1,1, -1.371, 10561.622, 279.414, 52722.477 23/01/12,19:25:28,08,09,1, 11.9,1,1, -1.371, 10561.622, 279.423, 52722.501 23/01/12,19:25:28,09,09,1, 11.9,1,1, -1.371, 10561.613, 279.440, 52722.493 23/01/12,19:25:28,10,09,1, 11.9,1,1, -1.371, 10561.615, 279.433, 52722.467 23/01/12,19:25:28,11,09,1, 11.9,1,1, -1.371, 10561.609, 279.418, 52722.494 23/01/12,19:25:28,12,09,1, 11.9,1,1, -1.371, 10561.630, 279.429, 52722.512 23/01/12,19:25:28,13,09,1, 11.9,1,1, -1.371, 10561.604, 279.418, 52722.511 23/01/12,19:25:28,14,09,1, 11.9,1,1, -1.371, 10561.576, 279.440, 52722.482 23/01/12,19:25:28,15,09,1, 11.9,1,1, -1.371, 10561.615, 279.446, 52722.501 23/01/12,19:25:28,16,09,1, 11.9,1,1, -1.371, 10561.620, 279.447, 52722.496 23/01/12,19:25:28,17,09,1, 11.9,1,1, -1.371, 10561.595, 279.449, 52722.538 23/01/12,19:25:28,18,09,1, 11.9,1,1, -1.371, 10561.586, 279.446, 52722.529 23/01/12,19:25:28,19,09,1, 11.9,1,1, -1.371, 10561.601, 279.452, 52722.533 23/01/12,19:25:29,00,10,1, 11.8,1,1, -1.372, 10561.599, 279.452, 52722.533 23/01/12,19:25:29,01,10,1, 11.8,1,1, -1.372, 10561.587, 279.459, 52722.524 23/01/12,19:25:29,02,10,1, 11.8,1,1, -1.372, 10561.586, 279.443, 52722.566 23/01/12,19:25:29,03,10,1, 11.8,1,1, -1.372, 10561.571, 279.451, 52722.538 23/01/12,19:25:29,04,10,1, 11.8,1,1, -1.372, 10561.581, 279.456, 52722.630 23/01/12,19:25:29,05,10,1, 11.8,1,1, -1.372, 10561.556, 279.439, 52722.556 23/01/12,19:25:29,06,10,1, 11.8,1,1, -1.372, 10561.560, 279.466, 52722.636 23/01/12,19:25:29,07,10,1, 11.8,1,1, -1.372, 10561.546, 279.450, 52722.588 23/01/12,19:25:29,08,10,1, 11.8,1,1, -1.372, 10561.556, 279.467, 52722.593 23/01/12,19:25:29,09,10,1, 11.8,1,1, -1.372, 10561.568, 279.467, 52722.574 23/01/12,19:25:29,10,10,1, 11.8,1,1, -1.372, 10561.539, 279.467, 52722.596 23/01/12,19:25:29,11,10,1, 11.8,1,1, -1.372, 10561.549, 279.482, 52722.630 23/01/12,19:25:29,12,10,1, 11.8,1,1, -1.372, 10561.556, 279.465, 52722.570 23/01/12,19:25:29,13,10,1, 11.8,1,1, -1.372, 10561.562, 279.446, 52722.562 23/01/12,19:25:29,14,10,1, 11.8,1,1, -1.372, 10561.562, 279.456, 52722.540 23/01/12,19:25:29,15,10,1, 11.8,1,1, -1.372, 10561.512, 279.458, 52722.591 23/01/12,19:25:29,16,10,1, 11.8,1,1, -1.372, 10561.532, 279.460, 52722.538 23/01/12,19:25:29,17,10,1, 11.8,1,1, -1.372, 10561.531, 279.464, 52722.569 23/01/12,19:25:29,18,10,1, 11.8,1,1, -1.372, 10561.538, 279.489, 52722.549 23/01/12,19:25:29,19,10,1, 11.8,1,1, -1.372, 10561.512, 279.473, 52722.576 23/01/12,19:25:30,00,10,1, 11.9,1,1, -1.368, 10561.507, 279.473, 52722.576 23/01/12,19:25:30,01,10,1, 11.9,1,1, -1.368, 10561.510, 279.486, 52722.546 23/01/12,19:25:30,02,10,1, 11.9,1,1, -1.368, 10561.527, 279.478, 52722.554 23/01/12,19:25:30,03,10,1, 11.9,1,1, -1.368, 10561.519, 279.488, 52722.557 23/01/12,19:25:30,04,10,1, 11.9,1,1, -1.368, 10561.540, 279.493, 52722.711 23/01/12,19:25:30,05,10,1, 11.9,1,1, -1.368, 10561.492, 279.504, 52722.486 23/01/12,19:25:30,06,10,1, 11.9,1,1, -1.368, 10561.460, 279.502, 52722.554 23/01/12,19:25:30,07,10,1, 11.9,1,1, -1.368, 10561.494, 279.499, 52722.565 23/01/12,19:25:30,08,10,1, 11.9,1,1, -1.368, 10561.494, 279.489, 52722.545 23/01/12,19:25:30,09,10,1, 11.9,1,1, -1.368, 10561.469, 279.480, 52722.554 23/01/12,19:25:30,10,10,1, 11.9,1,1, -1.368, 10561.498, 279.509, 52722.555 23/01/12,19:25:30,11,10,1, 11.9,1,1, -1.368, 10561.497, 279.498, 52722.579 23/01/12,19:25:30,12,10,1, 11.9,1,1, -1.368, 10561.488, 279.531, 52722.583 23/01/12,19:25:30,13,10,1, 11.9,1,1, -1.368, 10561.470, 279.517, 52722.578 23/01/12,19:25:30,14,10,1, 11.9,1,1, -1.368, 10561.479, 279.520, 52722.598 23/01/12,19:25:30,15,10,1, 11.9,1,1, -1.368, 10561.456, 279.517, 52722.571 23/01/12,19:25:30,16,10,1, 11.9,1,1, -1.368, 10561.465, 279.516, 52722.590 23/01/12,19:25:30,17,10,1, 11.9,1,1, -1.368, 10561.436, 279.541, 52722.606 23/01/12,19:25:30,18,10,1, 11.9,1,1, -1.368, 10561.498, 279.537, 52722.615 23/01/12,19:25:30,19,10,1, 11.9,1,1, -1.368, 10561.440, 279.526, 52722.613 23/01/12,19:25:31,00,10,1, 11.9,1,1, -1.371, 10561.432, 279.526, 52722.613 23/01/12,19:25:31,01,10,1, 11.9,1,1, -1.371, 10561.461, 279.538, 52722.572 23/01/12,19:25:31,02,10,1, 11.9,1,1, -1.371, 10561.457, 279.525, 52722.597 23/01/12,19:25:31,03,10,1, 11.9,1,1, -1.371, 10561.437, 279.555, 52722.623 23/01/12,19:25:31,04,10,1, 11.9,1,1, -1.371, 10561.434, 279.533, 52722.602 23/01/12,19:25:31,05,10,1, 11.9,1,1, -1.371, 10561.439, 279.573, 52722.656 23/01/12,19:25:31,06,10,1, 11.9,1,1, -1.371, 10561.451, 279.541, 52722.615 23/01/12,19:25:31,07,10,1, 11.9,1,1, -1.371, 10561.422, 279.538, 52722.615 23/01/12,19:25:31,08,10,1, 11.9,1,1, -1.371, 10561.437, 279.539, 52722.562 23/01/12,19:25:31,09,10,1, 11.9,1,1, -1.371, 10561.433, 279.549, 52722.655 23/01/12,19:25:31,10,10,1, 11.9,1,1, -1.371, 10561.432, 279.545, 52722.620 23/01/12,19:25:31,11,10,1, 11.9,1,1, -1.371, 10561.419, 279.557, 52722.610 23/01/12,19:25:31,12,10,1, 11.9,1,1, -1.371, 10561.419, 279.561, 52722.642 23/01/12,19:25:31,13,10,1, 11.9,1,1, -1.371, 10561.426, 279.579, 52722.421 23/01/12,19:25:31,14,10,1, 11.9,1,1, -1.371, 10561.422, 279.577, 52722.603 23/01/12,19:25:31,15,10,1, 11.9,1,1, -1.371, 10561.407, 279.559, 52722.566 23/01/12,19:25:31,16,10,1, 11.9,1,1, -1.371, 10561.417, 279.597, 52722.624 23/01/12,19:25:31,17,10,1, 11.9,1,1, -1.371, 10561.420, 279.580, 52722.638 23/01/12,19:25:31,18,10,1, 11.9,1,1, -1.371, 10561.416, 279.598, 52722.642 23/01/12,19:25:31,19,10,1, 11.9,1,1, -1.371, 10561.406, 279.594, 52722.620 23/01/12,19:25:32,00,09,1, 11.9,1,1, -1.372, 10561.398, 279.594, 52722.620 23/01/12,19:25:32,01,09,1, 11.9,1,1, -1.372, 10561.395, 279.598, 52722.631 23/01/12,19:25:32,02,09,1, 11.9,1,1, -1.372, 10561.422, 279.618, 52722.659 23/01/12,19:25:32,03,09,1, 11.9,1,1, -1.372, 10561.416, 279.616, 52722.674 23/01/12,19:25:32,04,09,1, 11.9,1,1, -1.372, 10561.389, 279.596, 52722.652 23/01/12,19:25:32,05,09,1, 11.9,1,1, -1.372, 10561.379, 279.622, 52722.628 23/01/12,19:25:32,06,09,1, 11.9,1,1, -1.372, 10561.402, 279.611, 52722.702 23/01/12,19:25:32,07,09,1, 11.9,1,1, -1.372, 10561.384, 279.598, 52722.639 23/01/12,19:25:32,08,09,1, 11.9,1,1, -1.372, 10561.370, 279.611, 52722.673 23/01/12,19:25:32,09,09,1, 11.9,1,1, -1.372, 10561.396, 279.619, 52722.670 23/01/12,19:25:32,10,09,1, 11.9,1,1, -1.372, 10561.400, 279.615, 52722.650 23/01/12,19:25:32,11,09,1, 11.9,1,1, -1.372, 10561.387, 279.623, 52722.686 23/01/12,19:25:32,12,09,1, 11.9,1,1, -1.372, 10561.404, 279.615, 52722.697 23/01/12,19:25:32,13,09,1, 11.9,1,1, -1.372, 10561.412, 279.623, 52722.718 23/01/12,19:25:32,14,09,1, 11.9,1,1, -1.372, 10561.437, 279.630, 52722.727 23/01/12,19:25:32,15,09,1, 11.9,1,1, -1.372, 10561.367, 279.640, 52722.731 23/01/12,19:25:32,16,09,1, 11.9,1,1, -1.372, 10561.395, 279.621, 52722.700 23/01/12,19:25:32,17,09,1, 11.9,1,1, -1.372, 10561.403, 279.624, 52722.718 23/01/12,19:25:32,18,09,1, 11.9,1,1, -1.372, 10561.401, 279.651, 52722.689 23/01/12,19:25:32,19,09,1, 11.9,1,1, -1.372, 10561.370, 279.624, 52722.733 23/01/12,19:25:33,00,09,1, 11.8,1,1, -1.369, 10561.365, 279.624, 52722.733 23/01/12,19:25:33,01,09,1, 11.8,1,1, -1.369, 10561.391, 279.638, 52722.736 23/01/12,19:25:33,02,09,1, 11.8,1,1, -1.369, 10561.401, 279.644, 52722.698 23/01/12,19:25:33,03,09,1, 11.8,1,1, -1.369, 10561.388, 279.656, 52722.759 23/01/12,19:25:33,04,09,1, 11.8,1,1, -1.369, 10561.369, 279.591, 52722.706 23/01/12,19:25:33,05,09,1, 11.8,1,1, -1.369, 10561.366, 279.628, 52722.732 23/01/12,19:25:33,06,09,1, 11.8,1,1, -1.369, 10561.361, 279.634, 52722.686 23/01/12,19:25:33,07,09,1, 11.8,1,1, -1.369, 10561.376, 279.634, 52722.693 23/01/12,19:25:33,08,09,1, 11.8,1,1, -1.369, 10561.372, 279.633, 52722.725 23/01/12,19:25:33,09,09,1, 11.8,1,1, -1.369, 10561.379, 279.650, 52722.741 23/01/12,19:25:33,10,09,1, 11.8,1,1, -1.369, 10561.371, 279.643, 52722.753 23/01/12,19:25:33,11,09,1, 11.8,1,1, -1.369, 10561.381, 279.648, 52722.753 23/01/12,19:25:33,12,09,1, 11.8,1,1, -1.369, 10561.363, 279.650, 52722.722 23/01/12,19:25:33,13,09,1, 11.8,1,1, -1.369, 10561.372, 279.650, 52722.751 23/01/12,19:25:33,14,09,1, 11.8,1,1, -1.369, 10561.375, 279.647, 52722.748 23/01/12,19:25:33,15,09,1, 11.8,1,1, -1.369, 10561.392, 279.646, 52722.749 23/01/12,19:25:33,16,09,1, 11.8,1,1, -1.369, 10561.383, 279.620, 52722.747 23/01/12,19:25:33,17,09,1, 11.8,1,1, -1.369, 10561.364, 279.638, 52722.729 23/01/12,19:25:33,18,09,1, 11.8,1,1, -1.369, 10561.345, 279.648, 52722.754 23/01/12,19:25:33,19,09,1, 11.8,1,1, -1.369, 10561.339, 279.674, 52722.755 23/01/12,19:25:34,00,09,1, 11.8,1,1, -1.373, 10561.332, 279.674, 52722.755 23/01/12,19:25:34,01,09,1, 11.8,1,1, -1.373, 10561.363, 279.681, 52722.750 23/01/12,19:25:34,02,09,1, 11.8,1,1, -1.373, 10561.370, 279.658, 52722.757 23/01/12,19:25:34,03,09,1, 11.8,1,1, -1.373, 10561.361, 279.682, 52722.774 23/01/12,19:25:34,04,09,1, 11.8,1,1, -1.373, 10561.343, 279.679, 52722.757 23/01/12,19:25:34,05,09,1, 11.8,1,1, -1.373, 10561.355, 279.671, 52722.771 23/01/12,19:25:34,06,09,1, 11.8,1,1, -1.373, 10561.372, 279.684, 52722.798 23/01/12,19:25:34,07,09,1, 11.8,1,1, -1.373, 10561.348, 279.685, 52722.757 23/01/12,19:25:34,08,09,1, 11.8,1,1, -1.373, 10561.335, 279.671, 52722.755 23/01/12,19:25:34,09,09,1, 11.8,1,1, -1.373, 10561.346, 279.681, 52722.793 23/01/12,19:25:34,10,09,1, 11.8,1,1, -1.373, 10561.315, 279.692, 52722.776 23/01/12,19:25:34,11,09,1, 11.8,1,1, -1.373, 10561.362, 279.672, 52722.788 23/01/12,19:25:34,12,09,1, 11.8,1,1, -1.373, 10561.372, 279.675, 52722.793 23/01/12,19:25:34,13,09,1, 11.8,1,1, -1.373, 10561.331, 279.691, 52722.782 23/01/12,19:25:34,14,09,1, 11.8,1,1, -1.373, 10561.328, 279.684, 52722.781 23/01/12,19:25:34,15,09,1, 11.8,1,1, -1.373, 10561.306, 279.693, 52722.773 23/01/12,19:25:34,16,09,1, 11.8,1,1, -1.373, 10561.333, 279.689, 52722.779 23/01/12,19:25:34,17,09,1, 11.8,1,1, -1.373, 10561.312, 279.678, 52722.821 23/01/12,19:25:34,18,09,1, 11.8,1,1, -1.373, 10561.311, 279.690, 52722.803 23/01/12,19:25:34,19,09,1, 11.8,1,1, -1.373, 10561.318, 279.698, 52722.814 23/01/12,19:25:35,00,09,1, 11.8,1,1, -1.369, 10561.315, 279.698, 52722.814 23/01/12,19:25:35,01,09,1, 11.8,1,1, -1.369, 10561.342, 279.737, 52722.795 23/01/12,19:25:35,02,09,1, 11.8,1,1, -1.369, 10561.303, 279.696, 52722.829 23/01/12,19:25:35,03,09,1, 11.8,1,1, -1.369, 10561.314, 279.712, 52722.798 23/01/12,19:25:35,04,09,1, 11.8,1,1, -1.369, 10561.325, 279.710, 52722.833 23/01/12,19:25:35,05,09,1, 11.8,1,1, -1.369, 10561.300, 279.723, 52722.840 23/01/12,19:25:35,06,09,1, 11.8,1,1, -1.369, 10561.302, 279.719, 52722.815 23/01/12,19:25:35,07,09,1, 11.8,1,1, -1.369, 10561.335, 279.745, 52722.796 23/01/12,19:25:35,08,09,1, 11.8,1,1, -1.369, 10561.325, 279.722, 52722.835 23/01/12,19:25:35,09,09,1, 11.8,1,1, -1.369, 10561.302, 279.740, 52722.851 23/01/12,19:25:35,10,09,1, 11.8,1,1, -1.369, 10561.295, 279.730, 52722.830 23/01/12,19:25:35,11,09,1, 11.8,1,1, -1.369, 10561.289, 279.748, 52722.796 23/01/12,19:25:35,12,09,1, 11.8,1,1, -1.369, 10561.283, 279.722, 52722.818 23/01/12,19:25:35,13,09,1, 11.8,1,1, -1.369, 10561.293, 279.728, 52722.829 23/01/12,19:25:35,14,09,1, 11.8,1,1, -1.369, 10561.276, 279.731, 52722.819 23/01/12,19:25:35,15,09,1, 11.8,1,1, -1.369, 10561.279, 279.709, 52722.802 23/01/12,19:25:35,16,09,1, 11.8,1,1, -1.369, 10561.286, 279.740, 52722.856 23/01/12,19:25:35,17,09,1, 11.8,1,1, -1.369, 10561.282, 279.747, 52722.851 23/01/12,19:25:35,18,09,1, 11.8,1,1, -1.369, 10561.300, 279.726, 52722.850 23/01/12,19:25:35,19,09,1, 11.8,1,1, -1.369, 10561.268, 279.724, 52722.837 23/01/12,19:25:36,00,09,1, 11.9,1,1, -1.370, 10561.265, 279.724, 52722.837 23/01/12,19:25:36,01,09,1, 11.9,1,1, -1.370, 10561.255, 279.746, 52722.838 23/01/12,19:25:36,02,09,1, 11.9,1,1, -1.370, 10561.275, 279.758, 52722.868 23/01/12,19:25:36,03,09,1, 11.9,1,1, -1.370, 10561.283, 279.743, 52722.825 23/01/12,19:25:36,04,09,1, 11.9,1,1, -1.370, 10561.280, 279.746, 52722.865 23/01/12,19:25:36,05,09,1, 11.9,1,1, -1.370, 10561.253, 279.757, 52722.860 23/01/12,19:25:36,06,09,1, 11.9,1,1, -1.370, 10561.257, 279.734, 52722.859 23/01/12,19:25:36,07,09,1, 11.9,1,1, -1.370, 10561.232, 279.768, 52722.845 23/01/12,19:25:36,08,09,1, 11.9,1,1, -1.370, 10561.235, 279.757, 52722.872 23/01/12,19:25:36,09,09,1, 11.9,1,1, -1.370, 10561.239, 279.780, 52722.848 23/01/12,19:25:36,10,09,1, 11.9,1,1, -1.370, 10561.230, 279.773, 52722.867 23/01/12,19:25:36,11,09,1, 11.9,1,1, -1.370, 10561.225, 279.773, 52722.844 23/01/12,19:25:36,12,09,1, 11.9,1,1, -1.370, 10561.225, 279.758, 52722.894 23/01/12,19:25:36,13,09,1, 11.9,1,1, -1.370, 10561.224, 279.792, 52722.896 23/01/12,19:25:36,14,09,1, 11.9,1,1, -1.370, 10561.211, 279.794, 52722.851 23/01/12,19:25:36,15,09,1, 11.9,1,1, -1.370, 10561.211, 279.789, 52722.879 23/01/12,19:25:36,16,09,1, 11.9,1,1, -1.370, 10561.214, 279.818, 52722.854 23/01/12,19:25:36,17,09,1, 11.9,1,1, -1.370, 10561.215, 279.800, 52722.874 23/01/12,19:25:36,18,09,1, 11.9,1,1, -1.370, 10561.206, 279.787, 52722.890 23/01/12,19:25:36,19,09,1, 11.9,1,1, -1.370, 10561.198, 279.817, 52722.851 23/01/12,19:25:37,00,09,1, 11.9,1,1, -1.366, 10561.190, 279.817, 52722.851 23/01/12,19:25:37,01,09,1, 11.9,1,1, -1.366, 10561.188, 279.823, 52722.845 23/01/12,19:25:37,02,09,1, 11.9,1,1, -1.366, 10561.191, 279.815, 52722.864 23/01/12,19:25:37,03,09,1, 11.9,1,1, -1.366, 10561.196, 279.829, 52722.929 23/01/12,19:25:37,04,09,1, 11.9,1,1, -1.366, 10561.200, 279.824, 52722.876 23/01/12,19:25:37,05,09,1, 11.9,1,1, -1.366, 10561.170, 279.837, 52722.893 23/01/12,19:25:37,06,09,1, 11.9,1,1, -1.366, 10561.180, 279.834, 52722.884 23/01/12,19:25:37,07,09,1, 11.9,1,1, -1.366, 10561.167, 279.811, 52722.904 23/01/12,19:25:37,08,09,1, 11.9,1,1, -1.366, 10561.168, 279.831, 52722.916 23/01/12,19:25:37,09,09,1, 11.9,1,1, -1.366, 10561.188, 279.829, 52722.894 23/01/12,19:25:37,10,09,1, 11.9,1,1, -1.366, 10561.163, 279.846, 52722.902 23/01/12,19:25:37,11,09,1, 11.9,1,1, -1.366, 10561.157, 279.849, 52722.862 23/01/12,19:25:37,12,09,1, 11.9,1,1, -1.366, 10561.160, 279.851, 52722.940 23/01/12,19:25:37,13,09,1, 11.9,1,1, -1.366, 10561.172, 279.851, 52722.788 23/01/12,19:25:37,14,09,1, 11.9,1,1, -1.366, 10561.172, 279.855, 52722.886 23/01/12,19:25:37,15,09,1, 11.9,1,1, -1.366, 10561.144, 279.860, 52722.933 23/01/12,19:25:37,16,09,1, 11.9,1,1, -1.366, 10561.127, 279.854, 52722.910 23/01/12,19:25:37,17,09,1, 11.9,1,1, -1.366, 10561.162, 279.869, 52722.907 23/01/12,19:25:37,18,09,1, 11.9,1,1, -1.366, 10561.157, 279.850, 52722.935 23/01/12,19:25:37,19,09,1, 11.9,1,1, -1.366, 10561.137, 279.849, 52722.934 23/01/12,19:25:38,00,09,1, 11.9,1,1, -1.370, 10561.131, 279.849, 52722.934 23/01/12,19:25:38,01,09,1, 11.9,1,1, -1.370, 10561.134, 279.859, 52722.929 23/01/12,19:25:38,02,09,1, 11.9,1,1, -1.370, 10561.123, 279.872, 52722.936 23/01/12,19:25:38,03,09,1, 11.9,1,1, -1.370, 10561.163, 279.876, 52722.811 23/01/12,19:25:38,04,09,1, 11.9,1,1, -1.370, 10561.082, 279.907, 52723.169 23/01/12,19:25:38,05,09,1, 11.9,1,1, -1.370, 10561.115, 279.923, 52722.994 23/01/12,19:25:38,06,09,1, 11.9,1,1, -1.370, 10561.112, 279.902, 52722.997 23/01/12,19:25:38,07,09,1, 11.9,1,1, -1.370, 10561.120, 279.891, 52722.982 23/01/12,19:25:38,08,09,1, 11.9,1,1, -1.370, 10561.107, 279.910, 52722.976 23/01/12,19:25:38,09,09,1, 11.9,1,1, -1.370, 10561.140, 279.920, 52722.959 23/01/12,19:25:38,10,09,1, 11.9,1,1, -1.370, 10561.090, 279.906, 52722.967 23/01/12,19:25:38,11,09,1, 11.9,1,1, -1.370, 10561.111, 279.946, 52722.974 23/01/12,19:25:38,12,09,1, 11.9,1,1, -1.370, 10561.097, 279.927, 52723.058 23/01/12,19:25:38,13,09,1, 11.9,1,1, -1.370, 10561.091, 279.924, 52722.989 23/01/12,19:25:38,14,09,1, 11.9,1,1, -1.370, 10561.071, 279.943, 52722.949 23/01/12,19:25:38,15,09,1, 11.9,1,1, -1.370, 10561.097, 279.944, 52722.957 23/01/12,19:25:38,16,09,1, 11.9,1,1, -1.370, 10561.083, 279.936, 52722.949 23/01/12,19:25:38,17,09,1, 11.9,1,1, -1.370, 10561.097, 279.943, 52722.965 23/01/12,19:25:38,18,09,1, 11.9,1,1, -1.370, 10561.108, 279.970, 52722.978 23/01/12,19:25:38,19,09,1, 11.9,1,1, -1.370, 10561.106, 279.965, 52722.986 23/01/12,19:25:39,00,09,1, 11.9,1,1, -1.369, 10561.098, 279.965, 52722.986 23/01/12,19:25:39,01,09,1, 11.9,1,1, -1.369, 10561.092, 280.000, 52723.019 23/01/12,19:25:39,02,09,1, 11.9,1,1, -1.369, 10561.064, 279.990, 52722.978 23/01/12,19:25:39,03,09,1, 11.9,1,1, -1.369, 10561.059, 279.977, 52722.999 23/01/12,19:25:39,04,09,1, 11.9,1,1, -1.369, 10561.083, 280.000, 52722.994 23/01/12,19:25:39,05,09,1, 11.9,1,1, -1.369, 10561.086, 279.995, 52723.017 23/01/12,19:25:39,06,09,1, 11.9,1,1, -1.369, 10561.046, 280.020, 52723.034 23/01/12,19:25:39,07,09,1, 11.9,1,1, -1.369, 10561.071, 280.008, 52723.022 23/01/12,19:25:39,08,09,1, 11.9,1,1, -1.369, 10561.050, 280.011, 52723.030 23/01/12,19:25:39,09,09,1, 11.9,1,1, -1.369, 10561.066, 280.026, 52723.040 23/01/12,19:25:39,10,09,1, 11.9,1,1, -1.369, 10561.033, 280.031, 52723.024 23/01/12,19:25:39,11,09,1, 11.9,1,1, -1.369, 10561.039, 280.010, 52722.982 23/01/12,19:25:39,12,09,1, 11.9,1,1, -1.369, 10561.045, 280.030, 52723.041 23/01/12,19:25:39,13,09,1, 11.9,1,1, -1.369, 10561.064, 280.024, 52723.068 23/01/12,19:25:39,14,09,1, 11.9,1,1, -1.369, 10561.053, 280.061, 52723.041 23/01/12,19:25:39,15,09,1, 11.9,1,1, -1.369, 10561.031, 280.069, 52723.055 23/01/12,19:25:39,16,09,1, 11.9,1,1, -1.369, 10561.028, 280.045, 52723.055 23/01/12,19:25:39,17,09,1, 11.9,1,1, -1.369, 10561.016, 280.045, 52723.082 23/01/12,19:25:39,18,09,1, 11.9,1,1, -1.369, 10561.016, 280.053, 52723.041 23/01/12,19:25:39,19,09,1, 11.9,1,1, -1.369, 10561.024, 280.047, 52722.873 23/01/12,19:25:40,00,09,1, 11.9,1,1, -1.369, 10561.023, 280.047, 52722.873 23/01/12,19:25:40,01,09,1, 11.9,1,1, -1.369, 10560.997, 280.069, 52723.005 23/01/12,19:25:40,02,09,1, 11.9,1,1, -1.369, 10561.015, 280.087, 52723.053 23/01/12,19:25:40,03,09,1, 11.9,1,1, -1.369, 10560.980, 280.063, 52723.069 23/01/12,19:25:40,04,09,1, 11.9,1,1, -1.369, 10560.974, 280.071, 52723.075 23/01/12,19:25:40,05,09,1, 11.9,1,1, -1.369, 10560.979, 280.085, 52723.074 23/01/12,19:25:40,06,09,1, 11.9,1,1, -1.369, 10560.973, 280.077, 52723.068 23/01/12,19:25:40,07,09,1, 11.9,1,1, -1.369, 10560.957, 280.084, 52723.057 23/01/12,19:25:40,08,09,1, 11.9,1,1, -1.369, 10560.971, 280.097, 52723.076 23/01/12,19:25:40,09,09,1, 11.9,1,1, -1.369, 10560.966, 280.115, 52723.081 23/01/12,19:25:40,10,09,1, 11.9,1,1, -1.369, 10560.958, 280.117, 52723.096 23/01/12,19:25:40,11,09,1, 11.9,1,1, -1.369, 10560.964, 280.111, 52723.063 23/01/12,19:25:40,12,09,1, 11.9,1,1, -1.369, 10560.930, 280.120, 52723.085 23/01/12,19:25:40,13,09,1, 11.9,1,1, -1.369, 10560.939, 280.135, 52723.062 23/01/12,19:25:40,14,09,1, 11.9,1,1, -1.369, 10560.946, 280.103, 52723.094 23/01/12,19:25:40,15,09,1, 11.9,1,1, -1.369, 10560.932, 280.117, 52723.091 23/01/12,19:25:40,16,09,1, 11.9,1,1, -1.369, 10560.914, 280.120, 52722.895 23/01/12,19:25:40,17,09,1, 11.9,1,1, -1.369, 10560.944, 280.160, 52723.165 23/01/12,19:25:40,18,09,1, 11.9,1,1, -1.369, 10560.960, 280.149, 52723.107 23/01/12,19:25:40,19,09,1, 11.9,1,1, -1.369, 10560.944, 280.137, 52723.114 23/01/12,19:25:41,00,09,1, 11.9,1,1, -1.368, 10560.939, 280.137, 52723.114 23/01/12,19:25:41,01,09,1, 11.9,1,1, -1.368, 10560.938, 280.158, 52723.075 23/01/12,19:25:41,02,09,1, 11.9,1,1, -1.368, 10560.915, 280.130, 52723.077 23/01/12,19:25:41,03,09,1, 11.9,1,1, -1.368, 10560.900, 280.158, 52723.131 23/01/12,19:25:41,04,09,1, 11.9,1,1, -1.368, 10560.892, 280.165, 52723.103 23/01/12,19:25:41,05,09,1, 11.9,1,1, -1.368, 10560.910, 280.147, 52723.102 23/01/12,19:25:41,06,09,1, 11.9,1,1, -1.368, 10560.895, 280.170, 52723.082 23/01/12,19:25:41,07,09,1, 11.9,1,1, -1.368, 10560.908, 280.176, 52723.077 23/01/12,19:25:41,08,09,1, 11.9,1,1, -1.368, 10560.901, 280.191, 52723.101 23/01/12,19:25:41,09,09,1, 11.9,1,1, -1.368, 10560.878, 280.176, 52723.136 23/01/12,19:25:41,10,09,1, 11.9,1,1, -1.368, 10560.887, 280.171, 52723.122 23/01/12,19:25:41,11,09,1, 11.9,1,1, -1.368, 10560.861, 280.200, 52723.125 23/01/12,19:25:41,12,09,1, 11.9,1,1, -1.368, 10560.885, 280.208, 52723.131 23/01/12,19:25:41,13,09,1, 11.9,1,1, -1.368, 10560.873, 280.194, 52723.126 23/01/12,19:25:41,14,09,1, 11.9,1,1, -1.368, 10560.876, 280.201, 52723.101 23/01/12,19:25:41,15,09,1, 11.9,1,1, -1.368, 10560.868, 280.210, 52723.111 23/01/12,19:25:41,16,09,1, 11.9,1,1, -1.368, 10560.862, 280.172, 52723.126 23/01/12,19:25:41,17,09,1, 11.9,1,1, -1.368, 10560.845, 280.205, 52723.127 23/01/12,19:25:41,18,09,1, 11.9,1,1, -1.368, 10560.857, 280.206, 52723.150 23/01/12,19:25:41,19,09,1, 11.9,1,1, -1.368, 10560.859, 280.204, 52723.154 23/01/12,19:25:42,00,09,1, 11.8,1,1, -1.368, 10560.856, 280.204, 52723.154 23/01/12,19:25:42,01,09,1, 11.8,1,1, -1.368, 10560.845, 280.223, 52723.150 23/01/12,19:25:42,02,09,1, 11.8,1,1, -1.368, 10560.841, 280.201, 52723.103 23/01/12,19:25:42,03,09,1, 11.8,1,1, -1.368, 10560.821, 280.224, 52723.135 23/01/12,19:25:42,04,09,1, 11.8,1,1, -1.368, 10560.813, 280.226, 52723.131 23/01/12,19:25:42,05,09,1, 11.8,1,1, -1.368, 10560.809, 280.201, 52723.139 23/01/12,19:25:42,06,09,1, 11.8,1,1, -1.368, 10560.832, 280.251, 52723.158 23/01/12,19:25:42,07,09,1, 11.8,1,1, -1.368, 10560.825, 280.228, 52723.156 23/01/12,19:25:42,08,09,1, 11.8,1,1, -1.368, 10560.826, 280.235, 52723.161 23/01/12,19:25:42,09,09,1, 11.8,1,1, -1.368, 10560.838, 280.237, 52723.157 23/01/12,19:25:42,10,09,1, 11.8,1,1, -1.368, 10560.812, 280.228, 52723.158 23/01/12,19:25:42,11,09,1, 11.8,1,1, -1.368, 10560.812, 280.262, 52723.144 23/01/12,19:25:42,12,09,1, 11.8,1,1, -1.368, 10560.808, 280.253, 52723.153 23/01/12,19:25:42,13,09,1, 11.8,1,1, -1.368, 10560.774, 280.267, 52723.174 23/01/12,19:25:42,14,09,1, 11.8,1,1, -1.368, 10560.794, 280.243, 52723.175 23/01/12,19:25:42,15,09,1, 11.8,1,1, -1.368, 10560.786, 280.278, 52723.217 23/01/12,19:25:42,16,09,1, 11.8,1,1, -1.368, 10560.781, 280.291, 52723.157 23/01/12,19:25:42,17,09,1, 11.8,1,1, -1.368, 10560.771, 280.281, 52723.179 23/01/12,19:25:42,18,09,1, 11.8,1,1, -1.368, 10560.751, 280.263, 52723.169 23/01/12,19:25:42,19,09,1, 11.8,1,1, -1.368, 10560.784, 280.289, 52723.175 23/01/12,19:25:43,00,09,1, 11.9,1,1, -1.367, 10560.781, 280.289, 52723.175 23/01/12,19:25:43,01,09,1, 11.9,1,1, -1.367, 10560.769, 280.298, 52723.210 23/01/12,19:25:43,02,09,1, 11.9,1,1, -1.367, 10560.758, 280.276, 52723.201 23/01/12,19:25:43,03,09,1, 11.9,1,1, -1.367, 10560.753, 280.271, 52723.199 23/01/12,19:25:43,04,09,1, 11.9,1,1, -1.367, 10560.759, 280.300, 52723.221 23/01/12,19:25:43,05,09,1, 11.9,1,1, -1.367, 10560.746, 280.289, 52723.183 23/01/12,19:25:43,06,09,1, 11.9,1,1, -1.367, 10560.758, 280.276, 52723.187 23/01/12,19:25:43,07,09,1, 11.9,1,1, -1.367, 10560.738, 280.305, 52723.197 23/01/12,19:25:43,08,09,1, 11.9,1,1, -1.367, 10560.761, 280.301, 52723.227 23/01/12,19:25:43,09,09,1, 11.9,1,1, -1.367, 10560.736, 280.292, 52723.197 23/01/12,19:25:43,10,09,1, 11.9,1,1, -1.367, 10560.755, 280.299, 52723.185 23/01/12,19:25:43,11,09,1, 11.9,1,1, -1.367, 10560.734, 280.303, 52723.223 23/01/12,19:25:43,12,09,1, 11.9,1,1, -1.367, 10560.747, 280.315, 52723.244 23/01/12,19:25:43,13,09,1, 11.9,1,1, -1.367, 10560.716, 280.312, 52723.239 23/01/12,19:25:43,14,09,1, 11.9,1,1, -1.367, 10560.709, 280.292, 52723.220 23/01/12,19:25:43,15,09,1, 11.9,1,1, -1.367, 10560.721, 280.308, 52723.242 23/01/12,19:25:43,16,09,1, 11.9,1,1, -1.367, 10560.714, 280.303, 52723.226 23/01/12,19:25:43,17,09,1, 11.9,1,1, -1.367, 10560.715, 280.302, 52723.217 23/01/12,19:25:43,18,09,1, 11.9,1,1, -1.367, 10560.701, 280.310, 52723.220 23/01/12,19:25:43,19,09,1, 11.9,1,1, -1.367, 10560.700, 280.308, 52723.222 23/01/12,19:25:44,00,09,1, 11.9,1,1, -1.370, 10560.697, 280.308, 52723.222 23/01/12,19:25:44,01,09,1, 11.9,1,1, -1.370, 10560.700, 280.312, 52723.199 23/01/12,19:25:44,02,09,1, 11.9,1,1, -1.370, 10560.718, 280.338, 52723.221 23/01/12,19:25:44,03,09,1, 11.9,1,1, -1.370, 10560.695, 280.341, 52723.220 23/01/12,19:25:44,04,09,1, 11.9,1,1, -1.370, 10560.684, 280.327, 52723.234 23/01/12,19:25:44,05,09,1, 11.9,1,1, -1.370, 10560.677, 280.342, 52723.238 23/01/12,19:25:44,06,09,1, 11.9,1,1, -1.370, 10560.677, 280.339, 52723.242 23/01/12,19:25:44,07,09,1, 11.9,1,1, -1.370, 10560.666, 280.358, 52723.253 23/01/12,19:25:44,08,09,1, 11.9,1,1, -1.370, 10560.679, 280.359, 52723.252 23/01/12,19:25:44,09,09,1, 11.9,1,1, -1.370, 10560.669, 280.383, 52723.317 23/01/12,19:25:44,10,09,1, 11.9,1,1, -1.370, 10560.666, 280.354, 52723.154 23/01/12,19:25:44,11,09,1, 11.9,1,1, -1.370, 10560.635, 280.360, 52723.200 23/01/12,19:25:44,12,09,1, 11.9,1,1, -1.370, 10560.660, 280.350, 52723.240 23/01/12,19:25:44,13,09,1, 11.9,1,1, -1.370, 10560.653, 280.360, 52723.218 23/01/12,19:25:44,14,09,1, 11.9,1,1, -1.370, 10560.660, 280.343, 52723.239 23/01/12,19:25:44,15,09,1, 11.9,1,1, -1.370, 10560.634, 280.351, 52723.229 23/01/12,19:25:44,16,09,1, 11.9,1,1, -1.370, 10560.642, 280.374, 52723.248 23/01/12,19:25:44,17,09,1, 11.9,1,1, -1.370, 10560.639, 280.365, 52723.284 23/01/12,19:25:44,18,09,1, 11.9,1,1, -1.370, 10560.629, 280.403, 52723.267 23/01/12,19:25:44,19,09,1, 11.9,1,1, -1.370, 10560.645, 280.407, 52723.270 23/01/12,19:25:45,00,09,1, 11.9,1,1, -1.366, 10560.639, 280.407, 52723.270 23/01/12,19:25:45,01,09,1, 11.9,1,1, -1.366, 10560.609, 280.390, 52723.231 23/01/12,19:25:45,02,09,1, 11.9,1,1, -1.366, 10560.614, 280.386, 52723.244 23/01/12,19:25:45,03,09,1, 11.9,1,1, -1.366, 10560.621, 280.412, 52723.249 23/01/12,19:25:45,04,09,1, 11.9,1,1, -1.366, 10560.636, 280.427, 52723.254 23/01/12,19:25:45,05,09,1, 11.9,1,1, -1.366, 10560.609, 280.428, 52723.278 23/01/12,19:25:45,06,09,1, 11.9,1,1, -1.366, 10560.611, 280.421, 52723.261 23/01/12,19:25:45,07,09,1, 11.9,1,1, -1.366, 10560.614, 280.438, 52723.279 23/01/12,19:25:45,08,09,1, 11.9,1,1, -1.366, 10560.600, 280.425, 52723.256 23/01/12,19:25:45,09,09,1, 11.9,1,1, -1.366, 10560.602, 280.455, 52723.264 23/01/12,19:25:45,10,09,1, 11.9,1,1, -1.366, 10560.612, 280.434, 52723.266 23/01/12,19:25:45,11,09,1, 11.9,1,1, -1.366, 10560.589, 280.438, 52723.295 23/01/12,19:25:45,12,09,1, 11.9,1,1, -1.366, 10560.586, 280.455, 52723.282 23/01/12,19:25:45,13,09,1, 11.9,1,1, -1.366, 10560.573, 280.416, 52723.291 23/01/12,19:25:45,14,09,1, 11.9,1,1, -1.366, 10560.569, 280.441, 52723.288 23/01/12,19:25:45,15,09,1, 11.9,1,1, -1.366, 10560.560, 280.423, 52723.259 23/01/12,19:25:45,16,09,1, 11.9,1,1, -1.366, 10560.554, 280.444, 52723.275 23/01/12,19:25:45,17,09,1, 11.9,1,1, -1.366, 10560.547, 280.440, 52723.239 23/01/12,19:25:45,18,09,1, 11.9,1,1, -1.366, 10560.561, 280.440, 52723.269 23/01/12,19:25:45,19,09,1, 11.9,1,1, -1.366, 10560.556, 280.450, 52723.277 23/01/12,19:25:46,00,09,1, 11.8,1,1, -1.367, 10560.555, 280.450, 52723.277 23/01/12,19:25:46,01,09,1, 11.8,1,1, -1.367, 10560.535, 280.438, 52723.301 23/01/12,19:25:46,02,09,1, 11.8,1,1, -1.367, 10560.542, 280.442, 52723.320 23/01/12,19:25:46,03,09,1, 11.8,1,1, -1.367, 10560.523, 280.455, 52723.273 23/01/12,19:25:46,04,09,1, 11.8,1,1, -1.367, 10560.544, 280.465, 52723.315 23/01/12,19:25:46,05,09,1, 11.8,1,1, -1.367, 10560.549, 280.472, 52723.282 23/01/12,19:25:46,06,09,1, 11.8,1,1, -1.367, 10560.493, 280.455, 52723.275 23/01/12,19:25:46,07,09,1, 11.8,1,1, -1.367, 10560.504, 280.486, 52723.286 23/01/12,19:25:46,08,09,1, 11.8,1,1, -1.367, 10560.527, 280.460, 52723.288 23/01/12,19:25:46,09,09,1, 11.8,1,1, -1.367, 10560.513, 280.461, 52723.305 23/01/12,19:25:46,10,09,1, 11.8,1,1, -1.367, 10560.519, 280.473, 52723.271 23/01/12,19:25:46,11,09,1, 11.8,1,1, -1.367, 10560.493, 280.462, 52723.123 23/01/12,19:25:46,12,09,1, 11.8,1,1, -1.367, 10560.484, 280.509, 52723.227 23/01/12,19:25:46,13,09,1, 11.8,1,1, -1.367, 10560.496, 280.499, 52723.235 23/01/12,19:25:46,14,09,1, 11.8,1,1, -1.367, 10560.473, 280.517, 52723.252 23/01/12,19:25:46,15,09,1, 11.8,1,1, -1.367, 10560.481, 280.487, 52723.280 23/01/12,19:25:46,16,09,1, 11.8,1,1, -1.367, 10560.473, 280.518, 52723.285 23/01/12,19:25:46,17,09,1, 11.8,1,1, -1.367, 10560.469, 280.506, 52723.256 23/01/12,19:25:46,18,09,1, 11.8,1,1, -1.367, 10560.456, 280.501, 52723.297 23/01/12,19:25:46,19,09,1, 11.8,1,1, -1.367, 10560.455, 280.517, 52723.295 23/01/12,19:25:47,00,09,1, 11.9,1,1, -1.366, 10560.447, 280.517, 52723.295 23/01/12,19:25:47,01,09,1, 11.9,1,1, -1.366, 10560.458, 280.511, 52723.287 23/01/12,19:25:47,02,09,1, 11.9,1,1, -1.366, 10560.479, 280.526, 52723.306 23/01/12,19:25:47,03,09,1, 11.9,1,1, -1.366, 10560.457, 280.508, 52723.286 23/01/12,19:25:47,04,09,1, 11.9,1,1, -1.366, 10560.446, 280.527, 52723.286 23/01/12,19:25:47,05,09,1, 11.9,1,1, -1.366, 10560.441, 280.536, 52723.338 23/01/12,19:25:47,06,09,1, 11.9,1,1, -1.366, 10560.446, 280.518, 52723.311 23/01/12,19:25:47,07,09,1, 11.9,1,1, -1.366, 10560.437, 280.548, 52723.297 23/01/12,19:25:47,08,09,1, 11.9,1,1, -1.366, 10560.425, 280.552, 52723.322 23/01/12,19:25:47,09,09,1, 11.9,1,1, -1.366, 10560.423, 280.554, 52723.279 23/01/12,19:25:47,10,09,1, 11.9,1,1, -1.366, 10560.420, 280.545, 52723.264 23/01/12,19:25:47,11,09,1, 11.9,1,1, -1.366, 10560.421, 280.558, 52723.312 23/01/12,19:25:47,12,09,1, 11.9,1,1, -1.366, 10560.415, 280.554, 52723.277 23/01/12,19:25:47,13,09,1, 11.9,1,1, -1.366, 10560.417, 280.558, 52723.268 23/01/12,19:25:47,14,09,1, 11.9,1,1, -1.366, 10560.419, 280.564, 52723.304 23/01/12,19:25:47,15,09,1, 11.9,1,1, -1.366, 10560.393, 280.543, 52723.322 23/01/12,19:25:47,16,09,1, 11.9,1,1, -1.366, 10560.401, 280.536, 52723.278 23/01/12,19:25:47,17,09,1, 11.9,1,1, -1.366, 10560.382, 280.573, 52723.321 23/01/12,19:25:47,18,09,1, 11.9,1,1, -1.366, 10560.346, 280.561, 52723.293 23/01/12,19:25:47,19,09,1, 11.9,1,1, -1.366, 10560.351, 280.578, 52723.276 23/01/12,19:25:48,00,09,1, 11.9,1,1, -1.370, 10560.347, 280.578, 52723.276 23/01/12,19:25:48,01,09,1, 11.9,1,1, -1.370, 10560.388, 280.584, 52723.301 23/01/12,19:25:48,02,09,1, 11.9,1,1, -1.370, 10560.369, 280.586, 52723.337 23/01/12,19:25:48,03,09,1, 11.9,1,1, -1.370, 10560.398, 280.606, 52723.323 23/01/12,19:25:48,04,09,1, 11.9,1,1, -1.370, 10560.361, 280.578, 52723.326 23/01/12,19:25:48,05,09,1, 11.9,1,1, -1.370, 10560.362, 280.605, 52723.325 23/01/12,19:25:48,06,09,1, 11.9,1,1, -1.370, 10560.349, 280.592, 52723.350 23/01/12,19:25:48,07,09,1, 11.9,1,1, -1.370, 10560.355, 280.592, 52723.361 23/01/12,19:25:48,08,09,1, 11.9,1,1, -1.370, 10560.322, 280.591, 52723.309 23/01/12,19:25:48,09,09,1, 11.9,1,1, -1.370, 10560.337, 280.612, 52723.340 23/01/12,19:25:48,10,09,1, 11.9,1,1, -1.370, 10560.337, 280.608, 52723.361 23/01/12,19:25:48,11,09,1, 11.9,1,1, -1.370, 10560.366, 280.601, 52723.349 23/01/12,19:25:48,12,09,1, 11.9,1,1, -1.370, 10560.342, 280.617, 52723.347 23/01/12,19:25:48,13,09,1, 11.9,1,1, -1.370, 10560.333, 280.617, 52723.375 23/01/12,19:25:48,14,09,1, 11.9,1,1, -1.370, 10560.351, 280.599, 52723.388 23/01/12,19:25:48,15,09,1, 11.9,1,1, -1.370, 10560.347, 280.623, 52723.344 23/01/12,19:25:48,16,09,1, 11.9,1,1, -1.370, 10560.344, 280.622, 52723.362 23/01/12,19:25:48,17,09,1, 11.9,1,1, -1.370, 10560.312, 280.639, 52723.378 23/01/12,19:25:48,18,09,1, 11.9,1,1, -1.370, 10560.310, 280.629, 52723.376 23/01/12,19:25:48,19,09,1, 11.9,1,1, -1.370, 10560.311, 280.622, 52723.370 23/01/12,19:25:49,00,09,1, 11.9,1,1, -1.369, 10560.305, 280.622, 52723.370 23/01/12,19:25:49,01,09,1, 11.9,1,1, -1.369, 10560.306, 280.639, 52723.395 23/01/12,19:25:49,02,09,1, 11.9,1,1, -1.369, 10560.300, 280.635, 52723.391 23/01/12,19:25:49,03,09,1, 11.9,1,1, -1.369, 10560.288, 280.649, 52723.389 23/01/12,19:25:49,04,09,1, 11.9,1,1, -1.369, 10560.323, 280.671, 52723.381 23/01/12,19:25:49,05,09,1, 11.9,1,1, -1.369, 10560.308, 280.666, 52723.364 23/01/12,19:25:49,06,09,1, 11.9,1,1, -1.369, 10560.321, 280.664, 52723.370 23/01/12,19:25:49,07,09,1, 11.9,1,1, -1.369, 10560.304, 280.678, 52723.364 23/01/12,19:25:49,08,09,1, 11.9,1,1, -1.369, 10560.297, 280.648, 52723.346 23/01/12,19:25:49,09,09,1, 11.9,1,1, -1.369, 10560.267, 280.653, 52723.326 23/01/12,19:25:49,10,09,1, 11.9,1,1, -1.369, 10560.282, 280.661, 52723.319 23/01/12,19:25:49,11,09,1, 11.9,1,1, -1.369, 10560.267, 280.627, 52723.389 23/01/12,19:25:49,12,09,1, 11.9,1,1, -1.369, 10560.270, 280.668, 52723.374 23/01/12,19:25:49,13,09,1, 11.9,1,1, -1.369, 10560.266, 280.648, 52723.395 23/01/12,19:25:49,14,09,1, 11.9,1,1, -1.369, 10560.276, 280.675, 52723.382 23/01/12,19:25:49,15,09,1, 11.9,1,1, -1.369, 10560.260, 280.671, 52723.375 23/01/12,19:25:49,16,09,1, 11.9,1,1, -1.369, 10560.271, 280.694, 52723.403 23/01/12,19:25:49,17,09,1, 11.9,1,1, -1.369, 10560.261, 280.687, 52723.385 23/01/12,19:25:49,18,09,1, 11.9,1,1, -1.369, 10560.259, 280.665, 52723.407 23/01/12,19:25:49,19,09,1, 11.9,1,1, -1.369, 10560.239, 280.668, 52723.382 23/01/12,19:25:50,00,09,1, 11.9,1,1, -1.371, 10560.238, 280.668, 52723.382 23/01/12,19:25:50,01,09,1, 11.9,1,1, -1.371, 10560.248, 280.693, 52723.394 23/01/12,19:25:50,02,09,1, 11.9,1,1, -1.371, 10560.264, 280.679, 52723.422 23/01/12,19:25:50,03,09,1, 11.9,1,1, -1.371, 10560.250, 280.671, 52723.417 23/01/12,19:25:50,04,09,1, 11.9,1,1, -1.371, 10560.217, 280.708, 52723.430 23/01/12,19:25:50,05,09,1, 11.9,1,1, -1.371, 10560.230, 280.694, 52723.409 23/01/12,19:25:50,06,09,1, 11.9,1,1, -1.371, 10560.208, 280.705, 52723.400 23/01/12,19:25:50,07,09,1, 11.9,1,1, -1.371, 10560.217, 280.701, 52723.414 23/01/12,19:25:50,08,09,1, 11.9,1,1, -1.371, 10560.223, 280.702, 52723.418 23/01/12,19:25:50,09,09,1, 11.9,1,1, -1.371, 10560.207, 280.714, 52723.403 23/01/12,19:25:50,10,09,1, 11.9,1,1, -1.371, 10560.185, 280.712, 52723.406 23/01/12,19:25:50,11,09,1, 11.9,1,1, -1.371, 10560.196, 280.682, 52723.401 23/01/12,19:25:50,12,09,1, 11.9,1,1, -1.371, 10560.192, 280.676, 52723.404 23/01/12,19:25:50,13,09,1, 11.9,1,1, -1.371, 10560.184, 280.725, 52723.426 23/01/12,19:25:50,14,09,1, 11.9,1,1, -1.371, 10560.198, 280.702, 52723.371 23/01/12,19:25:50,15,09,1, 11.9,1,1, -1.371, 10560.191, 280.697, 52723.385 23/01/12,19:25:50,16,09,1, 11.9,1,1, -1.371, 10560.181, 280.701, 52723.402 23/01/12,19:25:50,17,09,1, 11.9,1,1, -1.371, 10560.177, 280.708, 52723.390 23/01/12,19:25:50,18,09,1, 11.9,1,1, -1.371, 10560.186, 280.713, 52723.419 23/01/12,19:25:50,19,09,1, 11.9,1,1, -1.371, 10560.172, 280.736, 52723.399 23/01/12,19:25:51,00,09,1, 11.9,1,1, -1.371, 10560.163, 280.736, 52723.399 23/01/12,19:25:51,01,09,1, 11.9,1,1, -1.371, 10560.170, 280.705, 52723.399 23/01/12,19:25:51,02,09,1, 11.9,1,1, -1.371, 10560.171, 280.732, 52723.411 23/01/12,19:25:51,03,09,1, 11.9,1,1, -1.371, 10560.187, 280.716, 52723.395 23/01/12,19:25:51,04,09,1, 11.9,1,1, -1.371, 10560.159, 280.730, 52723.417 23/01/12,19:25:51,05,09,1, 11.9,1,1, -1.371, 10560.164, 280.731, 52723.412 23/01/12,19:25:51,06,09,1, 11.9,1,1, -1.371, 10560.153, 280.747, 52723.402 23/01/12,19:25:51,07,09,1, 11.9,1,1, -1.371, 10560.164, 280.731, 52723.389 23/01/12,19:25:51,08,09,1, 11.9,1,1, -1.371, 10560.155, 280.746, 52723.440 23/01/12,19:25:51,09,09,1, 11.9,1,1, -1.371, 10560.160, 280.731, 52723.426 23/01/12,19:25:51,10,09,1, 11.9,1,1, -1.371, 10560.145, 280.727, 52723.443 23/01/12,19:25:51,11,09,1, 11.9,1,1, -1.371, 10560.131, 280.727, 52723.428 23/01/12,19:25:51,12,09,1, 11.9,1,1, -1.371, 10560.167, 280.730, 52723.435 23/01/12,19:25:51,13,09,1, 11.9,1,1, -1.371, 10560.142, 280.747, 52723.384 23/01/12,19:25:51,14,09,1, 11.9,1,1, -1.371, 10560.150, 280.740, 52723.465 23/01/12,19:25:51,15,09,1, 11.9,1,1, -1.371, 10560.149, 280.745, 52723.446 23/01/12,19:25:51,16,09,1, 11.9,1,1, -1.371, 10560.134, 280.751, 52723.417 23/01/12,19:25:51,17,09,1, 11.9,1,1, -1.371, 10560.156, 280.733, 52723.403 23/01/12,19:25:51,18,09,1, 11.9,1,1, -1.371, 10560.132, 280.716, 52723.404 23/01/12,19:25:51,19,09,1, 11.9,1,1, -1.371, 10560.132, 280.732, 52723.426 23/01/12,19:25:52,00,09,1, 11.9,1,1, -1.369, 10560.130, 280.732, 52723.426 23/01/12,19:25:52,01,09,1, 11.9,1,1, -1.369, 10560.129, 280.726, 52723.447 23/01/12,19:25:52,02,09,1, 11.9,1,1, -1.369, 10560.120, 280.741, 52723.467 23/01/12,19:25:52,03,09,1, 11.9,1,1, -1.369, 10560.111, 280.738, 52723.466 23/01/12,19:25:52,04,09,1, 11.9,1,1, -1.369, 10560.093, 280.769, 52723.505 23/01/12,19:25:52,05,09,1, 11.9,1,1, -1.369, 10560.121, 280.745, 52723.368 23/01/12,19:25:52,06,09,1, 11.9,1,1, -1.369, 10560.109, 280.749, 52723.390 23/01/12,19:25:52,07,09,1, 11.9,1,1, -1.369, 10560.105, 280.734, 52723.431 23/01/12,19:25:52,08,09,1, 11.9,1,1, -1.369, 10560.135, 280.743, 52723.424 23/01/12,19:25:52,09,09,1, 11.9,1,1, -1.369, 10560.105, 280.756, 52723.461 23/01/12,19:25:52,10,09,1, 11.9,1,1, -1.369, 10560.070, 280.767, 52723.443 23/01/12,19:25:52,11,09,1, 11.9,1,1, -1.369, 10560.098, 280.759, 52723.448 23/01/12,19:25:52,12,09,1, 11.9,1,1, -1.369, 10560.090, 280.745, 52723.340 23/01/12,19:25:52,13,09,1, 11.9,1,1, -1.369, 10560.059, 280.755, 52723.494 23/01/12,19:25:52,14,09,1, 11.9,1,1, -1.369, 10560.096, 280.770, 52723.469 23/01/12,19:25:52,15,09,1, 11.9,1,1, -1.369, 10560.096, 280.754, 52723.478 23/01/12,19:25:52,16,09,1, 11.9,1,1, -1.369, 10560.098, 280.771, 52723.478 23/01/12,19:25:52,17,09,1, 11.9,1,1, -1.369, 10560.107, 280.738, 52723.493 23/01/12,19:25:52,18,09,1, 11.9,1,1, -1.369, 10560.126, 280.745, 52723.468 23/01/12,19:25:52,19,09,1, 11.9,1,1, -1.369, 10560.096, 280.770, 52723.454 23/01/12,19:25:53,00,09,1, 11.9,1,1, -1.369, 10560.088, 280.770, 52723.454 23/01/12,19:25:53,01,09,1, 11.9,1,1, -1.369, 10560.086, 280.768, 52723.481 23/01/12,19:25:53,02,09,1, 11.9,1,1, -1.369, 10560.077, 280.774, 52723.438 23/01/12,19:25:53,03,09,1, 11.9,1,1, -1.369, 10560.088, 280.778, 52723.481 23/01/12,19:25:53,04,09,1, 11.9,1,1, -1.369, 10560.072, 280.775, 52723.448 23/01/12,19:25:53,05,09,1, 11.9,1,1, -1.369, 10560.074, 280.765, 52723.465 23/01/12,19:25:53,06,09,1, 11.9,1,1, -1.369, 10560.065, 280.789, 52723.484 23/01/12,19:25:53,07,09,1, 11.9,1,1, -1.369, 10560.078, 280.774, 52723.463 23/01/12,19:25:53,08,09,1, 11.9,1,1, -1.369, 10560.082, 280.747, 52723.469 23/01/12,19:25:53,09,09,1, 11.9,1,1, -1.369, 10560.070, 280.773, 52723.475 23/01/12,19:25:53,10,09,1, 11.9,1,1, -1.369, 10560.066, 280.764, 52723.457 23/01/12,19:25:53,11,09,1, 11.9,1,1, -1.369, 10560.066, 280.777, 52723.469 23/01/12,19:25:53,12,09,1, 11.9,1,1, -1.369, 10560.057, 280.787, 52723.445 23/01/12,19:25:53,13,09,1, 11.9,1,1, -1.369, 10560.073, 280.778, 52723.460 23/01/12,19:25:53,14,09,1, 11.9,1,1, -1.369, 10560.058, 280.778, 52723.423 23/01/12,19:25:53,15,09,1, 11.9,1,1, -1.369, 10560.046, 280.781, 52723.487 23/01/12,19:25:53,16,09,1, 11.9,1,1, -1.369, 10560.064, 280.780, 52723.470 23/01/12,19:25:53,17,09,1, 11.9,1,1, -1.369, 10560.051, 280.778, 52723.446 23/01/12,19:25:53,18,09,1, 11.9,1,1, -1.369, 10560.049, 280.789, 52723.469 23/01/12,19:25:53,19,09,1, 11.9,1,1, -1.369, 10560.050, 280.791, 52723.498 23/01/12,19:25:54,00,10,1, 11.9,1,1, -1.369, 10560.046, 280.791, 52723.498 23/01/12,19:25:54,01,10,1, 11.9,1,1, -1.369, 10560.046, 280.793, 52723.471 23/01/12,19:25:54,02,10,1, 11.9,1,1, -1.369, 10560.059, 280.788, 52723.509 23/01/12,19:25:54,03,10,1, 11.9,1,1, -1.369, 10560.068, 280.768, 52723.482 23/01/12,19:25:54,04,10,1, 11.9,1,1, -1.369, 10560.049, 280.778, 52723.461 23/01/12,19:25:54,05,10,1, 11.9,1,1, -1.369, 10560.043, 280.807, 52723.469 23/01/12,19:25:54,06,10,1, 11.9,1,1, -1.369, 10560.033, 280.782, 52723.470 23/01/12,19:25:54,07,10,1, 11.9,1,1, -1.369, 10560.041, 280.805, 52723.477 23/01/12,19:25:54,08,10,1, 11.9,1,1, -1.369, 10560.058, 280.768, 52723.456 23/01/12,19:25:54,09,10,1, 11.9,1,1, -1.369, 10560.064, 280.796, 52723.494 23/01/12,19:25:54,10,10,1, 11.9,1,1, -1.369, 10560.060, 280.789, 52723.521 23/01/12,19:25:54,11,10,1, 11.9,1,1, -1.369, 10560.040, 280.799, 52723.481 23/01/12,19:25:54,12,10,1, 11.9,1,1, -1.369, 10560.051, 280.781, 52723.511 23/01/12,19:25:54,13,10,1, 11.9,1,1, -1.369, 10560.031, 280.780, 52723.504 23/01/12,19:25:54,14,10,1, 11.9,1,1, -1.369, 10560.041, 280.772, 52723.480 23/01/12,19:25:54,15,10,1, 11.9,1,1, -1.369, 10560.029, 280.794, 52723.524 23/01/12,19:25:54,16,10,1, 11.9,1,1, -1.369, 10560.020, 280.767, 52723.503 23/01/12,19:25:54,17,10,1, 11.9,1,1, -1.369, 10560.034, 280.790, 52723.509 23/01/12,19:25:54,18,10,1, 11.9,1,1, -1.369, 10560.014, 280.773, 52723.520 23/01/12,19:25:54,19,10,1, 11.9,1,1, -1.369, 10560.036, 280.772, 52723.499 23/01/12,19:25:55,00,10,1, 11.9,1,1, -1.369, 10560.030, 280.772, 52723.499 23/01/12,19:25:55,01,10,1, 11.9,1,1, -1.369, 10560.004, 280.796, 52723.479 23/01/12,19:25:55,02,10,1, 11.9,1,1, -1.369, 10560.021, 280.774, 52723.481 23/01/12,19:25:55,03,10,1, 11.9,1,1, -1.369, 10560.008, 280.811, 52723.542 23/01/12,19:25:55,04,10,1, 11.9,1,1, -1.369, 10560.034, 280.778, 52723.496 23/01/12,19:25:55,05,10,1, 11.9,1,1, -1.369, 10560.023, 280.791, 52723.508 23/01/12,19:25:55,06,10,1, 11.9,1,1, -1.369, 10560.018, 280.798, 52723.495 23/01/12,19:25:55,07,10,1, 11.9,1,1, -1.369, 10559.995, 280.799, 52723.480 23/01/12,19:25:55,08,10,1, 11.9,1,1, -1.369, 10560.015, 280.798, 52723.493 23/01/12,19:25:55,09,10,1, 11.9,1,1, -1.369, 10560.004, 280.792, 52723.495 23/01/12,19:25:55,10,10,1, 11.9,1,1, -1.369, 10559.998, 280.769, 52723.455 23/01/12,19:25:55,11,10,1, 11.9,1,1, -1.369, 10560.007, 280.783, 52723.490 23/01/12,19:25:55,12,10,1, 11.9,1,1, -1.369, 10560.006, 280.784, 52723.496 23/01/12,19:25:55,13,10,1, 11.9,1,1, -1.369, 10559.977, 280.776, 52723.493 23/01/12,19:25:55,14,10,1, 11.9,1,1, -1.369, 10559.990, 280.792, 52723.519 23/01/12,19:25:55,15,10,1, 11.9,1,1, -1.369, 10560.001, 280.790, 52723.528 23/01/12,19:25:55,16,10,1, 11.9,1,1, -1.369, 10560.023, 280.773, 52723.532 23/01/12,19:25:55,17,10,1, 11.9,1,1, -1.369, 10559.999, 280.783, 52723.378 23/01/12,19:25:55,18,10,1, 11.9,1,1, -1.369, 10559.994, 280.798, 52723.530 23/01/12,19:25:55,19,10,1, 11.9,1,1, -1.369, 10559.999, 280.805, 52723.525 23/01/12,19:25:56,00,10,1, 11.9,1,1, -1.369, 10559.996, 280.805, 52723.525 23/01/12,19:25:56,01,10,1, 11.9,1,1, -1.369, 10560.006, 280.796, 52723.503 23/01/12,19:25:56,02,10,1, 11.9,1,1, -1.369, 10559.981, 280.788, 52723.501 23/01/12,19:25:56,03,10,1, 11.9,1,1, -1.369, 10560.009, 280.764, 52723.479 23/01/12,19:25:56,04,10,1, 11.9,1,1, -1.369, 10559.999, 280.769, 52723.523 23/01/12,19:25:56,05,10,1, 11.9,1,1, -1.369, 10560.011, 280.768, 52723.515 23/01/12,19:25:56,06,10,1, 11.9,1,1, -1.369, 10560.011, 280.766, 52723.523 23/01/12,19:25:56,07,10,1, 11.9,1,1, -1.369, 10560.002, 280.766, 52723.574 23/01/12,19:25:56,08,10,1, 11.9,1,1, -1.369, 10560.002, 280.780, 52723.777 23/01/12,19:25:56,09,10,1, 11.9,1,1, -1.369, 10560.001, 280.744, 52723.494 23/01/12,19:25:56,10,10,1, 11.9,1,1, -1.369, 10559.985, 280.752, 52723.484 23/01/12,19:25:56,11,10,1, 11.9,1,1, -1.369, 10560.009, 280.798, 52723.475 23/01/12,19:25:56,12,10,1, 11.9,1,1, -1.369, 10559.985, 280.774, 52723.514 23/01/12,19:25:56,13,10,1, 11.9,1,1, -1.369, 10559.993, 280.793, 52723.523 23/01/12,19:25:56,14,10,1, 11.9,1,1, -1.369, 10560.005, 280.799, 52723.529 23/01/12,19:25:56,15,10,1, 11.9,1,1, -1.369, 10559.988, 280.777, 52723.532 23/01/12,19:25:56,16,10,1, 11.9,1,1, -1.369, 10559.971, 280.781, 52723.542 23/01/12,19:25:56,17,10,1, 11.9,1,1, -1.369, 10559.987, 280.792, 52723.522 23/01/12,19:25:56,18,10,1, 11.9,1,1, -1.369, 10559.996, 280.787, 52723.530 23/01/12,19:25:56,19,10,1, 11.9,1,1, -1.369, 10559.998, 280.804, 52723.570 23/01/12,19:25:57,00,10,1, 11.9,1,1, -1.366, 10559.996, 280.804, 52723.570 23/01/12,19:25:57,01,10,1, 11.9,1,1, -1.366, 10560.000, 280.785, 52723.529 23/01/12,19:25:57,02,10,1, 11.9,1,1, -1.366, 10559.988, 280.824, 52723.803 23/01/12,19:25:57,03,10,1, 11.9,1,1, -1.366, 10559.999, 280.825, 52723.858 23/01/12,19:25:57,04,10,1, 11.9,1,1, -1.366, 10560.001, 280.853, 52723.842 23/01/12,19:25:57,05,10,1, 11.9,1,1, -1.366, 10560.014, 280.847, 52723.859 23/01/12,19:25:57,06,10,1, 11.9,1,1, -1.366, 10560.000, 280.851, 52723.869 23/01/12,19:25:57,07,10,1, 11.9,1,1, -1.366, 10559.993, 280.854, 52723.859 23/01/12,19:25:57,08,10,1, 11.9,1,1, -1.366, 10559.993, 280.833, 52723.850 23/01/12,19:25:57,09,10,1, 11.9,1,1, -1.366, 10560.009, 280.826, 52723.854 23/01/12,19:25:57,10,10,1, 11.9,1,1, -1.366, 10560.004, 280.839, 52723.816 23/01/12,19:25:57,11,10,1, 11.9,1,1, -1.366, 10559.976, 280.838, 52723.843 23/01/12,19:25:57,12,10,1, 11.9,1,1, -1.366, 10559.990, 280.833, 52723.830 23/01/12,19:25:57,13,10,1, 11.9,1,1, -1.366, 10559.986, 280.825, 52723.860 23/01/12,19:25:57,14,10,1, 11.9,1,1, -1.366, 10560.006, 280.852, 52723.890 23/01/12,19:25:57,15,10,1, 11.9,1,1, -1.366, 10560.006, 280.835, 52723.843 23/01/12,19:25:57,16,10,1, 11.9,1,1, -1.366, 10559.997, 280.829, 52723.833 23/01/12,19:25:57,17,10,1, 11.9,1,1, -1.366, 10560.011, 280.842, 52723.826 23/01/12,19:25:57,18,10,1, 11.9,1,1, -1.366, 10560.005, 280.807, 52723.873 23/01/12,19:25:57,19,10,1, 11.9,1,1, -1.366, 10560.020, 280.835, 52723.884 23/01/12,19:25:58,00,10,1, 11.8,1,1, -1.365, 10560.013, 280.835, 52723.884 23/01/12,19:25:58,01,10,1, 11.8,1,1, -1.365, 10559.986, 280.846, 52723.870 23/01/12,19:25:58,02,10,1, 11.8,1,1, -1.365, 10559.998, 280.847, 52723.873 23/01/12,19:25:58,03,10,1, 11.8,1,1, -1.365, 10560.002, 280.872, 52723.893 23/01/12,19:25:58,04,10,1, 11.8,1,1, -1.365, 10560.006, 280.860, 52723.873 23/01/12,19:25:58,05,10,1, 11.8,1,1, -1.365, 10559.986, 280.859, 52723.897 23/01/12,19:25:58,06,10,1, 11.8,1,1, -1.365, 10559.989, 280.866, 52723.906 23/01/12,19:25:58,07,10,1, 11.8,1,1, -1.365, 10559.994, 280.847, 52723.897 23/01/12,19:25:58,08,10,1, 11.8,1,1, -1.365, 10559.990, 280.845, 52723.902 23/01/12,19:25:58,09,10,1, 11.8,1,1, -1.365, 10559.978, 280.851, 52723.905 23/01/12,19:25:58,10,10,1, 11.8,1,1, -1.365, 10559.992, 280.841, 52723.908 23/01/12,19:25:58,11,10,1, 11.8,1,1, -1.365, 10559.984, 280.866, 52723.892 23/01/12,19:25:58,12,10,1, 11.8,1,1, -1.365, 10559.996, 280.857, 52723.904 23/01/12,19:25:58,13,10,1, 11.8,1,1, -1.365, 10559.977, 280.851, 52723.876 23/01/12,19:25:58,14,10,1, 11.8,1,1, -1.365, 10559.973, 280.840, 52723.888 23/01/12,19:25:58,15,10,1, 11.8,1,1, -1.365, 10559.992, 280.831, 52723.916 23/01/12,19:25:58,16,10,1, 11.8,1,1, -1.365, 10559.993, 280.836, 52723.915 23/01/12,19:25:58,17,10,1, 11.8,1,1, -1.365, 10559.981, 280.848, 52723.927 23/01/12,19:25:58,18,10,1, 11.8,1,1, -1.365, 10559.992, 280.848, 52723.916 23/01/12,19:25:58,19,10,1, 11.8,1,1, -1.365, 10560.001, 280.877, 52724.056 23/01/12,19:25:59,00,10,1, 11.9,1,1, -1.369, 10559.996, 280.877, 52724.056 23/01/12,19:25:59,01,10,1, 11.9,1,1, -1.369, 10559.976, 280.862, 52723.902 23/01/12,19:25:59,02,10,1, 11.9,1,1, -1.369, 10559.981, 280.856, 52723.950 23/01/12,19:25:59,03,10,1, 11.9,1,1, -1.369, 10559.990, 280.883, 52723.950 23/01/12,19:25:59,04,10,1, 11.9,1,1, -1.369, 10559.980, 280.852, 52723.978 23/01/12,19:25:59,05,10,1, 11.9,1,1, -1.369, 10559.990, 280.863, 52723.931 23/01/12,19:25:59,06,10,1, 11.9,1,1, -1.369, 10560.013, 280.857, 52723.922 23/01/12,19:25:59,07,10,1, 11.9,1,1, -1.369, 10559.987, 280.872, 52723.956 23/01/12,19:25:59,08,10,1, 11.9,1,1, -1.369, 10559.999, 280.887, 52723.938 23/01/12,19:25:59,09,10,1, 11.9,1,1, -1.369, 10559.983, 280.871, 52723.953 23/01/12,19:25:59,10,10,1, 11.9,1,1, -1.369, 10560.011, 280.884, 52723.936 23/01/12,19:25:59,11,10,1, 11.9,1,1, -1.369, 10559.991, 280.866, 52723.954 23/01/12,19:25:59,12,10,1, 11.9,1,1, -1.369, 10559.978, 280.884, 52723.950 23/01/12,19:25:59,13,10,1, 11.9,1,1, -1.369, 10560.006, 280.874, 52723.944 23/01/12,19:25:59,14,10,1, 11.9,1,1, -1.369, 10559.979, 280.888, 52723.941 23/01/12,19:25:59,15,10,1, 11.9,1,1, -1.369, 10559.977, 280.885, 52723.948 23/01/12,19:25:59,16,10,1, 11.9,1,1, -1.369, 10559.987, 280.907, 52723.947 23/01/12,19:25:59,17,10,1, 11.9,1,1, -1.369, 10559.980, 280.881, 52723.957 23/01/12,19:25:59,18,10,1, 11.9,1,1, -1.369, 10560.000, 280.885, 52723.949 23/01/12,19:25:59,19,10,1, 11.9,1,1, -1.369, 10559.988, 280.905, 52723.963 23/01/12,19:26:00,00,10,1, 11.9,1,1, -1.364, 10559.988, 280.905, 52723.963 23/01/12,19:26:00,01,10,1, 11.9,1,1, -1.364, 10560.002, 280.879, 52723.945 23/01/12,19:26:00,02,10,1, 11.9,1,1, -1.364, 10559.964, 280.828, 52723.690 23/01/12,19:26:00,03,10,1, 11.9,1,1, -1.364, 10559.959, 280.805, 52723.644 23/01/12,19:26:00,04,10,1, 11.9,1,1, -1.364, 10559.964, 280.832, 52723.641 23/01/12,19:26:00,05,10,1, 11.9,1,1, -1.364, 10559.975, 280.843, 52723.662 23/01/12,19:26:00,06,10,1, 11.9,1,1, -1.364, 10559.990, 280.861, 52723.651 23/01/12,19:26:00,07,10,1, 11.9,1,1, -1.364, 10559.960, 280.850, 52723.677 23/01/12,19:26:00,08,10,1, 11.9,1,1, -1.364, 10559.982, 280.852, 52723.698 23/01/12,19:26:00,09,10,1, 11.9,1,1, -1.364, 10559.970, 280.854, 52723.695 23/01/12,19:26:00,10,10,1, 11.9,1,1, -1.364, 10559.955, 280.837, 52723.679 23/01/12,19:26:00,11,10,1, 11.9,1,1, -1.364, 10559.979, 280.859, 52723.704 23/01/12,19:26:00,12,10,1, 11.9,1,1, -1.364, 10559.980, 280.837, 52723.677 23/01/12,19:26:00,13,10,1, 11.9,1,1, -1.364, 10559.956, 280.844, 52723.700 23/01/12,19:26:00,14,10,1, 11.9,1,1, -1.364, 10559.980, 280.851, 52723.689 23/01/12,19:26:00,15,10,1, 11.9,1,1, -1.364, 10559.965, 280.852, 52723.669 23/01/12,19:26:00,16,10,1, 11.9,1,1, -1.364, 10559.945, 280.846, 52723.688 23/01/12,19:26:00,17,10,1, 11.9,1,1, -1.364, 10559.963, 280.857, 52723.679 23/01/12,19:26:00,18,10,1, 11.9,1,1, -1.364, 10559.940, 280.841, 52723.656 23/01/12,19:26:00,19,10,1, 11.9,1,1, -1.364, 10559.956, 280.882, 52723.695 23/01/12,19:26:01,00,10,1, 11.8,1,1, -1.368, 10559.955, 280.882, 52723.695 23/01/12,19:26:01,01,10,1, 11.8,1,1, -1.368, 10559.968, 280.889, 52723.731 23/01/12,19:26:01,02,10,1, 11.8,1,1, -1.368, 10559.947, 280.877, 52723.681 23/01/12,19:26:01,03,10,1, 11.8,1,1, -1.368, 10559.933, 280.885, 52723.709 23/01/12,19:26:01,04,10,1, 11.8,1,1, -1.368, 10559.968, 280.871, 52723.713 23/01/12,19:26:01,05,10,1, 11.8,1,1, -1.368, 10559.956, 280.882, 52723.707 23/01/12,19:26:01,06,10,1, 11.8,1,1, -1.368, 10559.958, 280.882, 52723.708 23/01/12,19:26:01,07,10,1, 11.8,1,1, -1.368, 10559.940, 280.904, 52723.725 23/01/12,19:26:01,08,10,1, 11.8,1,1, -1.368, 10559.940, 280.889, 52723.712 23/01/12,19:26:01,09,10,1, 11.8,1,1, -1.368, 10559.964, 280.909, 52723.735 23/01/12,19:26:01,10,10,1, 11.8,1,1, -1.368, 10559.945, 280.905, 52723.704 23/01/12,19:26:01,11,10,1, 11.8,1,1, -1.368, 10559.941, 280.916, 52723.685 23/01/12,19:26:01,12,10,1, 11.8,1,1, -1.368, 10559.951, 280.906, 52723.708 23/01/12,19:26:01,13,10,1, 11.8,1,1, -1.368, 10559.950, 280.911, 52723.700 23/01/12,19:26:01,14,10,1, 11.8,1,1, -1.368, 10559.946, 280.908, 52723.678 23/01/12,19:26:01,15,10,1, 11.8,1,1, -1.368, 10559.943, 280.899, 52723.736 23/01/12,19:26:01,16,10,1, 11.8,1,1, -1.368, 10559.956, 280.906, 52723.655 23/01/12,19:26:01,17,10,1, 11.8,1,1, -1.368, 10559.946, 280.915, 52723.731 23/01/12,19:26:01,18,10,1, 11.8,1,1, -1.368, 10559.966, 280.919, 52723.668 23/01/12,19:26:01,19,10,1, 11.8,1,1, -1.368, 10559.912, 280.917, 52723.689 23/01/12,19:26:02,00,10,1, 11.9,1,1, -1.369, 10559.905, 280.917, 52723.689 23/01/12,19:26:02,01,10,1, 11.9,1,1, -1.369, 10559.974, 280.921, 52723.728 23/01/12,19:26:02,02,10,1, 11.9,1,1, -1.369, 10559.937, 280.916, 52723.688 23/01/12,19:26:02,03,10,1, 11.9,1,1, -1.369, 10559.947, 280.924, 52723.725 23/01/12,19:26:02,04,10,1, 11.9,1,1, -1.369, 10559.948, 280.929, 52723.741 23/01/12,19:26:02,05,10,1, 11.9,1,1, -1.369, 10559.927, 280.917, 52723.734 23/01/12,19:26:02,06,10,1, 11.9,1,1, -1.369, 10559.976, 280.934, 52723.738 23/01/12,19:26:02,07,10,1, 11.9,1,1, -1.369, 10559.925, 280.929, 52723.756 23/01/12,19:26:02,08,10,1, 11.9,1,1, -1.369, 10559.923, 280.934, 52723.749 23/01/12,19:26:02,09,10,1, 11.9,1,1, -1.369, 10559.940, 280.958, 52723.764 23/01/12,19:26:02,10,10,1, 11.9,1,1, -1.369, 10559.926, 280.953, 52723.771 23/01/12,19:26:02,11,10,1, 11.9,1,1, -1.369, 10559.930, 280.952, 52723.753 23/01/12,19:26:02,12,10,1, 11.9,1,1, -1.369, 10559.922, 280.934, 52723.756 23/01/12,19:26:02,13,10,1, 11.9,1,1, -1.369, 10559.916, 280.958, 52723.728 23/01/12,19:26:02,14,10,1, 11.9,1,1, -1.369, 10559.906, 280.971, 52723.776 23/01/12,19:26:02,15,10,1, 11.9,1,1, -1.369, 10559.902, 280.975, 52723.751 23/01/12,19:26:02,16,10,1, 11.9,1,1, -1.369, 10559.914, 280.998, 52723.778 23/01/12,19:26:02,17,10,1, 11.9,1,1, -1.369, 10559.903, 280.991, 52723.793 23/01/12,19:26:02,18,10,1, 11.9,1,1, -1.369, 10559.912, 280.967, 52723.761 23/01/12,19:26:02,19,10,1, 11.9,1,1, -1.369, 10559.932, 280.975, 52723.746 23/01/12,19:26:03,00,10,1, 11.8,1,1, -1.366, 10559.930, 280.975, 52723.746 23/01/12,19:26:03,01,10,1, 11.8,1,1, -1.366, 10559.921, 280.983, 52723.764 23/01/12,19:26:03,02,10,1, 11.8,1,1, -1.366, 10559.891, 280.991, 52723.743 23/01/12,19:26:03,03,10,1, 11.8,1,1, -1.366, 10559.945, 280.975, 52723.792 23/01/12,19:26:03,04,10,1, 11.8,1,1, -1.366, 10559.923, 281.010, 52723.796 23/01/12,19:26:03,05,10,1, 11.8,1,1, -1.366, 10559.895, 281.016, 52723.797 23/01/12,19:26:03,06,10,1, 11.8,1,1, -1.366, 10559.912, 280.999, 52723.788 23/01/12,19:26:03,07,10,1, 11.8,1,1, -1.366, 10559.890, 280.997, 52723.794 23/01/12,19:26:03,08,10,1, 11.8,1,1, -1.366, 10559.899, 281.008, 52723.802 23/01/12,19:26:03,09,10,1, 11.8,1,1, -1.366, 10559.918, 280.993, 52723.825 23/01/12,19:26:03,10,10,1, 11.8,1,1, -1.366, 10559.938, 281.005, 52723.754 23/01/12,19:26:03,11,10,1, 11.8,1,1, -1.366, 10559.891, 281.011, 52723.858 23/01/12,19:26:03,12,10,1, 11.8,1,1, -1.366, 10559.893, 281.022, 52723.747 23/01/12,19:26:03,13,10,1, 11.8,1,1, -1.366, 10559.906, 281.027, 52723.831 23/01/12,19:26:03,14,10,1, 11.8,1,1, -1.366, 10559.890, 281.020, 52723.779 23/01/12,19:26:03,15,10,1, 11.8,1,1, -1.366, 10559.925, 281.016, 52723.823 23/01/12,19:26:03,16,10,1, 11.8,1,1, -1.366, 10559.916, 281.004, 52723.817 23/01/12,19:26:03,17,10,1, 11.8,1,1, -1.366, 10559.893, 281.035, 52723.815 23/01/12,19:26:03,18,10,1, 11.8,1,1, -1.366, 10559.902, 281.072, 52723.800 23/01/12,19:26:03,19,10,1, 11.8,1,1, -1.366, 10559.911, 281.044, 52723.824 23/01/12,19:26:04,00,08,1, 11.9,1,1, -1.364, 10559.905, 281.044, 52723.824 23/01/12,19:26:04,01,08,1, 11.9,1,1, -1.364, 10559.898, 281.039, 52723.783 23/01/12,19:26:04,02,08,1, 11.9,1,1, -1.364, 10559.903, 281.048, 52723.780 23/01/12,19:26:04,03,08,1, 11.9,1,1, -1.364, 10559.910, 281.063, 52723.782 23/01/12,19:26:04,04,08,1, 11.9,1,1, -1.364, 10559.880, 281.068, 52723.797 23/01/12,19:26:04,05,08,1, 11.9,1,1, -1.364, 10559.894, 281.067, 52723.814 23/01/12,19:26:04,06,08,1, 11.9,1,1, -1.364, 10559.898, 281.080, 52723.795 23/01/12,19:26:04,07,08,1, 11.9,1,1, -1.364, 10559.891, 281.077, 52723.818 23/01/12,19:26:04,08,08,1, 11.9,1,1, -1.364, 10559.876, 281.098, 52723.843 23/01/12,19:26:04,09,08,1, 11.9,1,1, -1.364, 10559.878, 281.063, 52723.819 23/01/12,19:26:04,10,08,1, 11.9,1,1, -1.364, 10559.876, 281.067, 52723.811 23/01/12,19:26:04,11,08,1, 11.9,1,1, -1.364, 10559.893, 281.062, 52723.803 23/01/12,19:26:04,12,08,1, 11.9,1,1, -1.364, 10559.849, 281.075, 52723.796 23/01/12,19:26:04,13,08,1, 11.9,1,1, -1.364, 10559.843, 281.099, 52723.845 23/01/12,19:26:04,14,08,1, 11.9,1,1, -1.364, 10559.891, 281.099, 52723.907 23/01/12,19:26:04,15,08,1, 11.9,1,1, -1.364, 10559.883, 281.106, 52723.879 23/01/12,19:26:04,16,08,1, 11.9,1,1, -1.364, 10559.875, 281.087, 52723.854 23/01/12,19:26:04,17,08,1, 11.9,1,1, -1.364, 10559.870, 281.104, 52723.818 23/01/12,19:26:04,18,08,1, 11.9,1,1, -1.364, 10559.865, 281.127, 52723.844 23/01/12,19:26:04,19,08,1, 11.9,1,1, -1.364, 10559.878, 281.128, 52723.818 23/01/12,19:26:05,00,09,1, 11.9,1,1, -1.366, 10559.871, 281.128, 52723.818 23/01/12,19:26:05,01,09,1, 11.9,1,1, -1.366, 10559.867, 281.111, 52723.854 23/01/12,19:26:05,02,09,1, 11.9,1,1, -1.366, 10559.872, 281.122, 52723.995 23/01/12,19:26:05,03,09,1, 11.9,1,1, -1.366, 10559.882, 281.116, 52723.806 23/01/12,19:26:05,04,09,1, 11.9,1,1, -1.366, 10559.885, 281.126, 52723.855 23/01/12,19:26:05,05,09,1, 11.9,1,1, -1.366, 10559.869, 281.125, 52723.871 23/01/12,19:26:05,06,09,1, 11.9,1,1, -1.366, 10559.873, 281.142, 52723.846 23/01/12,19:26:05,07,09,1, 11.9,1,1, -1.366, 10559.876, 281.127, 52723.837 23/01/12,19:26:05,08,09,1, 11.9,1,1, -1.366, 10559.864, 281.143, 52723.810 23/01/12,19:26:05,09,09,1, 11.9,1,1, -1.366, 10559.844, 281.141, 52723.833 23/01/12,19:26:05,10,09,1, 11.9,1,1, -1.366, 10559.829, 281.144, 52723.823 23/01/12,19:26:05,11,09,1, 11.9,1,1, -1.366, 10559.862, 281.152, 52723.876 23/01/12,19:26:05,12,09,1, 11.9,1,1, -1.366, 10559.845, 281.160, 52723.849 23/01/12,19:26:05,13,09,1, 11.9,1,1, -1.366, 10559.868, 281.156, 52723.889 23/01/12,19:26:05,14,09,1, 11.9,1,1, -1.366, 10559.847, 281.156, 52723.873 23/01/12,19:26:05,15,09,1, 11.9,1,1, -1.366, 10559.891, 281.156, 52723.769 23/01/12,19:26:05,16,09,1, 11.9,1,1, -1.366, 10559.856, 281.150, 52723.887 23/01/12,19:26:05,17,09,1, 11.9,1,1, -1.366, 10559.856, 281.150, 52723.874 23/01/12,19:26:05,18,09,1, 11.9,1,1, -1.366, 10559.843, 281.167, 52723.888 23/01/12,19:26:05,19,09,1, 11.9,1,1, -1.366, 10559.815, 281.169, 52723.881 23/01/12,19:26:06,00,09,1, 11.9,1,1, -1.366, 10559.813, 281.169, 52723.881 23/01/12,19:26:06,01,09,1, 11.9,1,1, -1.366, 10559.830, 281.190, 52723.914 23/01/12,19:26:06,02,09,1, 11.9,1,1, -1.366, 10559.832, 281.159, 52723.871 23/01/12,19:26:06,03,09,1, 11.9,1,1, -1.366, 10559.827, 281.170, 52723.880 23/01/12,19:26:06,04,09,1, 11.9,1,1, -1.366, 10559.817, 281.192, 52723.856 23/01/12,19:26:06,05,09,1, 11.9,1,1, -1.366, 10559.823, 281.196, 52723.871 23/01/12,19:26:06,06,09,1, 11.9,1,1, -1.366, 10559.807, 281.185, 52723.893 23/01/12,19:26:06,07,09,1, 11.9,1,1, -1.366, 10559.802, 281.193, 52723.911 23/01/12,19:26:06,08,09,1, 11.9,1,1, -1.366, 10559.802, 281.228, 52723.898 23/01/12,19:26:06,09,09,1, 11.9,1,1, -1.366, 10559.804, 281.200, 52723.881 23/01/12,19:26:06,10,09,1, 11.9,1,1, -1.366, 10559.802, 281.219, 52723.943 23/01/12,19:26:06,11,09,1, 11.9,1,1, -1.366, 10559.806, 281.216, 52723.932 23/01/12,19:26:06,12,09,1, 11.9,1,1, -1.366, 10559.811, 281.220, 52723.915 23/01/12,19:26:06,13,09,1, 11.9,1,1, -1.366, 10559.783, 281.235, 52723.954 23/01/12,19:26:06,14,09,1, 11.9,1,1, -1.366, 10559.830, 281.224, 52723.922 23/01/12,19:26:06,15,09,1, 11.9,1,1, -1.366, 10559.814, 281.227, 52723.970 23/01/12,19:26:06,16,09,1, 11.9,1,1, -1.366, 10559.793, 281.247, 52723.938 23/01/12,19:26:06,17,09,1, 11.9,1,1, -1.366, 10559.782, 281.255, 52723.927 23/01/12,19:26:06,18,09,1, 11.9,1,1, -1.366, 10559.793, 281.270, 52723.961 23/01/12,19:26:06,19,09,1, 11.9,1,1, -1.366, 10559.778, 281.261, 52723.958 23/01/12,19:26:07,00,08,1, 11.9,1,1, -1.371, 10559.771, 281.261, 52723.958 23/01/12,19:26:07,01,08,1, 11.9,1,1, -1.371, 10559.779, 281.269, 52723.942 23/01/12,19:26:07,02,08,1, 11.9,1,1, -1.371, 10559.800, 281.268, 52723.938 23/01/12,19:26:07,03,08,1, 11.9,1,1, -1.371, 10559.802, 281.259, 52723.959 23/01/12,19:26:07,04,08,1, 11.9,1,1, -1.371, 10559.767, 281.262, 52723.952 23/01/12,19:26:07,05,08,1, 11.9,1,1, -1.371, 10559.791, 281.277, 52723.953 23/01/12,19:26:07,06,08,1, 11.9,1,1, -1.371, 10559.778, 281.269, 52723.944 23/01/12,19:26:07,07,08,1, 11.9,1,1, -1.371, 10559.770, 281.266, 52723.921 23/01/12,19:26:07,08,08,1, 11.9,1,1, -1.371, 10559.769, 281.290, 52723.953 23/01/12,19:26:07,09,08,1, 11.9,1,1, -1.371, 10559.741, 281.277, 52723.944 23/01/12,19:26:07,10,08,1, 11.9,1,1, -1.371, 10559.768, 281.276, 52723.929 23/01/12,19:26:07,11,08,1, 11.9,1,1, -1.371, 10559.753, 281.275, 52723.941 23/01/12,19:26:07,12,08,1, 11.9,1,1, -1.371, 10559.757, 281.300, 52723.935 23/01/12,19:26:07,13,08,1, 11.9,1,1, -1.371, 10559.717, 281.311, 52723.905 23/01/12,19:26:07,14,08,1, 11.9,1,1, -1.371, 10559.748, 281.295, 52723.928 23/01/12,19:26:07,15,08,1, 11.9,1,1, -1.371, 10559.749, 281.299, 52723.923 23/01/12,19:26:07,16,08,1, 11.9,1,1, -1.371, 10559.740, 281.318, 52723.916 23/01/12,19:26:07,17,08,1, 11.9,1,1, -1.371, 10559.737, 281.331, 52723.948 23/01/12,19:26:07,18,08,1, 11.9,1,1, -1.371, 10559.728, 281.311, 52723.942 23/01/12,19:26:07,19,08,1, 11.9,1,1, -1.371, 10559.739, 281.327, 52723.971 23/01/12,19:26:08,00,08,1, 11.9,1,1, -1.366, 10559.738, 281.327, 52723.971 23/01/12,19:26:08,01,08,1, 11.9,1,1, -1.366, 10559.740, 281.336, 52723.970 23/01/12,19:26:08,02,08,1, 11.9,1,1, -1.366, 10559.733, 281.333, 52723.989 23/01/12,19:26:08,03,08,1, 11.9,1,1, -1.366, 10559.717, 281.335, 52723.990 23/01/12,19:26:08,04,08,1, 11.9,1,1, -1.366, 10559.702, 281.338, 52723.959 23/01/12,19:26:08,05,08,1, 11.9,1,1, -1.366, 10559.729, 281.346, 52723.939 23/01/12,19:26:08,06,08,1, 11.9,1,1, -1.366, 10559.703, 281.341, 52723.979 23/01/12,19:26:08,07,08,1, 11.9,1,1, -1.366, 10559.692, 281.348, 52723.964 23/01/12,19:26:08,08,08,1, 11.9,1,1, -1.366, 10559.705, 281.337, 52723.978 23/01/12,19:26:08,09,08,1, 11.9,1,1, -1.366, 10559.712, 281.327, 52723.976 23/01/12,19:26:08,10,08,1, 11.9,1,1, -1.366, 10559.694, 281.339, 52723.975 23/01/12,19:26:08,11,08,1, 11.9,1,1, -1.366, 10559.699, 281.362, 52723.976 23/01/12,19:26:08,12,08,1, 11.9,1,1, -1.366, 10559.694, 281.362, 52724.016 23/01/12,19:26:08,13,08,1, 11.9,1,1, -1.366, 10559.690, 281.352, 52723.977 23/01/12,19:26:08,14,08,1, 11.9,1,1, -1.366, 10559.682, 281.385, 52723.969 23/01/12,19:26:08,15,08,1, 11.9,1,1, -1.366, 10559.674, 281.383, 52723.979 23/01/12,19:26:08,16,08,1, 11.9,1,1, -1.366, 10559.691, 281.375, 52724.013 23/01/12,19:26:08,17,08,1, 11.9,1,1, -1.366, 10559.676, 281.366, 52723.984 23/01/12,19:26:08,18,08,1, 11.9,1,1, -1.366, 10559.663, 281.369, 52723.998 23/01/12,19:26:08,19,08,1, 11.9,1,1, -1.366, 10559.660, 281.381, 52724.003 23/01/12,19:26:09,00,08,1, 11.9,1,1, -1.367, 10559.654, 281.381, 52724.003 23/01/12,19:26:09,01,08,1, 11.9,1,1, -1.367, 10559.686, 281.413, 52724.033 23/01/12,19:26:09,02,08,1, 11.9,1,1, -1.367, 10559.653, 281.390, 52724.024 23/01/12,19:26:09,03,08,1, 11.9,1,1, -1.367, 10559.670, 281.392, 52723.999 23/01/12,19:26:09,04,08,1, 11.9,1,1, -1.367, 10559.663, 281.404, 52723.993 23/01/12,19:26:09,05,08,1, 11.9,1,1, -1.367, 10559.652, 281.398, 52723.999 23/01/12,19:26:09,06,08,1, 11.9,1,1, -1.367, 10559.659, 281.393, 52723.996 23/01/12,19:26:09,07,08,1, 11.9,1,1, -1.367, 10559.668, 281.396, 52724.022 23/01/12,19:26:09,08,08,1, 11.9,1,1, -1.367, 10559.659, 281.398, 52724.017 23/01/12,19:26:09,09,08,1, 11.9,1,1, -1.367, 10559.647, 281.401, 52724.004 23/01/12,19:26:09,10,08,1, 11.9,1,1, -1.367, 10559.658, 281.416, 52724.016 23/01/12,19:26:09,11,08,1, 11.9,1,1, -1.367, 10559.672, 281.400, 52724.018 23/01/12,19:26:09,12,08,1, 11.9,1,1, -1.367, 10559.650, 281.410, 52724.035 23/01/12,19:26:09,13,08,1, 11.9,1,1, -1.367, 10559.669, 281.428, 52724.008 23/01/12,19:26:09,14,08,1, 11.9,1,1, -1.367, 10559.656, 281.412, 52724.008 23/01/12,19:26:09,15,08,1, 11.9,1,1, -1.367, 10559.658, 281.433, 52724.039 23/01/12,19:26:09,16,08,1, 11.9,1,1, -1.367, 10559.656, 281.435, 52724.023 23/01/12,19:26:09,17,08,1, 11.9,1,1, -1.367, 10559.627, 281.426, 52724.020 23/01/12,19:26:09,18,08,1, 11.9,1,1, -1.367, 10559.645, 281.460, 52724.022 23/01/12,19:26:09,19,08,1, 11.9,1,1, -1.367, 10559.646, 281.439, 52724.040 23/01/12,19:26:10,00,09,1, 11.9,1,1, -1.366, 10559.638, 281.439, 52724.040 23/01/12,19:26:10,01,09,1, 11.9,1,1, -1.366, 10559.637, 281.460, 52724.043 23/01/12,19:26:10,02,09,1, 11.9,1,1, -1.366, 10559.612, 281.452, 52723.996 23/01/12,19:26:10,03,09,1, 11.9,1,1, -1.366, 10559.625, 281.479, 52724.052 23/01/12,19:26:10,04,09,1, 11.9,1,1, -1.366, 10559.587, 281.463, 52724.020 23/01/12,19:26:10,05,09,1, 11.9,1,1, -1.366, 10559.622, 281.478, 52724.004 23/01/12,19:26:10,06,09,1, 11.9,1,1, -1.366, 10559.609, 281.495, 52724.013 23/01/12,19:26:10,07,09,1, 11.9,1,1, -1.366, 10559.615, 281.463, 52724.001 23/01/12,19:26:10,08,09,1, 11.9,1,1, -1.366, 10559.610, 281.470, 52724.047 23/01/12,19:26:10,09,09,1, 11.9,1,1, -1.366, 10559.607, 281.474, 52724.010 23/01/12,19:26:10,10,09,1, 11.9,1,1, -1.366, 10559.586, 281.459, 52724.017 23/01/12,19:26:10,11,09,1, 11.9,1,1, -1.366, 10559.609, 281.497, 52724.033 23/01/12,19:26:10,12,09,1, 11.9,1,1, -1.366, 10559.583, 281.489, 52724.153 23/01/12,19:26:10,13,09,1, 11.9,1,1, -1.366, 10559.615, 281.485, 52724.070 23/01/12,19:26:10,14,09,1, 11.9,1,1, -1.366, 10559.581, 281.523, 52724.042 23/01/12,19:26:10,15,09,1, 11.9,1,1, -1.366, 10559.595, 281.503, 52724.073 23/01/12,19:26:10,16,09,1, 11.9,1,1, -1.366, 10559.592, 281.529, 52724.035 23/01/12,19:26:10,17,09,1, 11.9,1,1, -1.366, 10559.598, 281.511, 52724.071 23/01/12,19:26:10,18,09,1, 11.9,1,1, -1.366, 10559.575, 281.520, 52724.052 23/01/12,19:26:10,19,09,1, 11.9,1,1, -1.366, 10559.608, 281.507, 52724.049 23/01/12,19:26:11,00,09,1, 11.8,1,1, -1.369, 10559.604, 281.507, 52724.049 23/01/12,19:26:11,01,09,1, 11.8,1,1, -1.369, 10559.602, 281.500, 52724.042 23/01/12,19:26:11,02,09,1, 11.8,1,1, -1.369, 10559.579, 281.515, 52724.048 23/01/12,19:26:11,03,09,1, 11.8,1,1, -1.369, 10559.599, 281.548, 52724.001 23/01/12,19:26:11,04,09,1, 11.8,1,1, -1.369, 10559.597, 281.550, 52724.052 23/01/12,19:26:11,05,09,1, 11.8,1,1, -1.369, 10559.568, 281.549, 52724.064 23/01/12,19:26:11,06,09,1, 11.8,1,1, -1.369, 10559.588, 281.511, 52724.051 23/01/12,19:26:11,07,09,1, 11.8,1,1, -1.369, 10559.572, 281.545, 52724.039 23/01/12,19:26:11,08,09,1, 11.8,1,1, -1.369, 10559.583, 281.546, 52723.955 23/01/12,19:26:11,09,09,1, 11.8,1,1, -1.369, 10559.560, 281.548, 52724.102 23/01/12,19:26:11,10,09,1, 11.8,1,1, -1.369, 10559.566, 281.554, 52724.056 23/01/12,19:26:11,11,09,1, 11.8,1,1, -1.369, 10559.543, 281.582, 52724.070 23/01/12,19:26:11,12,09,1, 11.8,1,1, -1.369, 10559.573, 281.586, 52724.087 23/01/12,19:26:11,13,09,1, 11.8,1,1, -1.369, 10559.585, 281.587, 52724.044 23/01/12,19:26:11,14,09,1, 11.8,1,1, -1.369, 10559.556, 281.590, 52724.077 23/01/12,19:26:11,15,09,1, 11.8,1,1, -1.369, 10559.573, 281.582, 52724.098 23/01/12,19:26:11,16,09,1, 11.8,1,1, -1.369, 10559.551, 281.596, 52724.109 23/01/12,19:26:11,17,09,1, 11.8,1,1, -1.369, 10559.546, 281.577, 52724.067 23/01/12,19:26:11,18,09,1, 11.8,1,1, -1.369, 10559.546, 281.589, 52724.118 23/01/12,19:26:11,19,09,1, 11.8,1,1, -1.369, 10559.559, 281.580, 52724.089 23/01/12,19:26:12,00,08,1, 11.9,1,1, -1.369, 10559.554, 281.580, 52724.089 23/01/12,19:26:12,01,08,1, 11.9,1,1, -1.369, 10559.546, 281.574, 52724.119 23/01/12,19:26:12,02,08,1, 11.9,1,1, -1.369, 10559.565, 281.580, 52724.120 23/01/12,19:26:12,03,08,1, 11.9,1,1, -1.369, 10559.553, 281.610, 52724.117 23/01/12,19:26:12,04,08,1, 11.9,1,1, -1.369, 10559.556, 281.614, 52724.155 23/01/12,19:26:12,05,08,1, 11.9,1,1, -1.369, 10559.560, 281.590, 52724.129 23/01/12,19:26:12,06,08,1, 11.9,1,1, -1.369, 10559.554, 281.601, 52724.166 23/01/12,19:26:12,07,08,1, 11.9,1,1, -1.369, 10559.545, 281.580, 52723.883 23/01/12,19:26:12,08,08,1, 11.9,1,1, -1.369, 10559.509, 281.610, 52724.195 23/01/12,19:26:12,09,08,1, 11.9,1,1, -1.369, 10559.551, 281.589, 52724.182 23/01/12,19:26:12,10,08,1, 11.9,1,1, -1.369, 10559.535, 281.608, 52724.163 23/01/12,19:26:12,11,08,1, 11.9,1,1, -1.369, 10559.541, 281.633, 52724.145 23/01/12,19:26:12,12,08,1, 11.9,1,1, -1.369, 10559.525, 281.609, 52724.127 23/01/12,19:26:12,13,08,1, 11.9,1,1, -1.369, 10559.550, 281.636, 52724.117 23/01/12,19:26:12,14,08,1, 11.9,1,1, -1.369, 10559.545, 281.634, 52724.142 23/01/12,19:26:12,15,08,1, 11.9,1,1, -1.369, 10559.550, 281.609, 52724.134 23/01/12,19:26:12,16,08,1, 11.9,1,1, -1.369, 10559.548, 281.643, 52724.164 23/01/12,19:26:12,17,08,1, 11.9,1,1, -1.369, 10559.528, 281.646, 52724.152 23/01/12,19:26:12,18,08,1, 11.9,1,1, -1.369, 10559.547, 281.642, 52724.152 23/01/12,19:26:12,19,08,1, 11.9,1,1, -1.369, 10559.552, 281.659, 52724.164 23/01/12,19:26:13,00,09,1, 11.9,1,1, -1.368, 10559.546, 281.659, 52724.164 23/01/12,19:26:13,01,09,1, 11.9,1,1, -1.368, 10559.542, 281.657, 52724.142 23/01/12,19:26:13,02,09,1, 11.9,1,1, -1.368, 10559.544, 281.648, 52724.136 23/01/12,19:26:13,03,09,1, 11.9,1,1, -1.368, 10559.523, 281.632, 52724.159 23/01/12,19:26:13,04,09,1, 11.9,1,1, -1.368, 10559.523, 281.660, 52724.145 23/01/12,19:26:13,05,09,1, 11.9,1,1, -1.368, 10559.536, 281.660, 52724.168 23/01/12,19:26:13,06,09,1, 11.9,1,1, -1.368, 10559.521, 281.661, 52724.162 23/01/12,19:26:13,07,09,1, 11.9,1,1, -1.368, 10559.537, 281.703, 52724.144 23/01/12,19:26:13,08,09,1, 11.9,1,1, -1.368, 10559.518, 281.691, 52724.155 23/01/12,19:26:13,09,09,1, 11.9,1,1, -1.368, 10559.536, 281.685, 52724.135 23/01/12,19:26:13,10,09,1, 11.9,1,1, -1.368, 10559.527, 281.685, 52724.155 23/01/12,19:26:13,11,09,1, 11.9,1,1, -1.368, 10559.528, 281.683, 52724.171 23/01/12,19:26:13,12,09,1, 11.9,1,1, -1.368, 10559.520, 281.712, 52724.158 23/01/12,19:26:13,13,09,1, 11.9,1,1, -1.368, 10559.514, 281.712, 52724.207 23/01/12,19:26:13,14,09,1, 11.9,1,1, -1.368, 10559.492, 281.702, 52724.168 23/01/12,19:26:13,15,09,1, 11.9,1,1, -1.368, 10559.496, 281.704, 52724.174 23/01/12,19:26:13,16,09,1, 11.9,1,1, -1.368, 10559.537, 281.700, 52724.179 23/01/12,19:26:13,17,09,1, 11.9,1,1, -1.368, 10559.509, 281.730, 52724.179 23/01/12,19:26:13,18,09,1, 11.9,1,1, -1.368, 10559.510, 281.732, 52724.195 23/01/12,19:26:13,19,09,1, 11.9,1,1, -1.368, 10559.513, 281.724, 52724.174 23/01/12,19:26:14,00,08,1, 11.9,1,1, -1.368, 10559.512, 281.724, 52724.174 23/01/12,19:26:14,01,08,1, 11.9,1,1, -1.368, 10559.538, 281.712, 52724.192 23/01/12,19:26:14,02,08,1, 11.9,1,1, -1.368, 10559.486, 281.742, 52724.192 23/01/12,19:26:14,03,08,1, 11.9,1,1, -1.368, 10559.485, 281.720, 52724.185 23/01/12,19:26:14,04,08,1, 11.9,1,1, -1.368, 10559.499, 281.730, 52724.168 23/01/12,19:26:14,05,08,1, 11.9,1,1, -1.368, 10559.512, 281.734, 52724.206 23/01/12,19:26:14,06,08,1, 11.9,1,1, -1.368, 10559.490, 281.733, 52724.211 23/01/12,19:26:14,07,08,1, 11.9,1,1, -1.368, 10559.516, 281.767, 52724.201 23/01/12,19:26:14,08,08,1, 11.9,1,1, -1.368, 10559.493, 281.766, 52724.225 23/01/12,19:26:14,09,08,1, 11.9,1,1, -1.368, 10559.486, 281.738, 52724.193 23/01/12,19:26:14,10,08,1, 11.9,1,1, -1.368, 10559.487, 281.746, 52724.229 23/01/12,19:26:14,11,08,1, 11.9,1,1, -1.368, 10559.491, 281.751, 52724.177 23/01/12,19:26:14,12,08,1, 11.9,1,1, -1.368, 10559.468, 281.754, 52724.203 23/01/12,19:26:14,13,08,1, 11.9,1,1, -1.368, 10559.497, 281.766, 52724.217 23/01/12,19:26:14,14,08,1, 11.9,1,1, -1.368, 10559.493, 281.759, 52724.209 23/01/12,19:26:14,15,08,1, 11.9,1,1, -1.368, 10559.456, 281.771, 52724.208 23/01/12,19:26:14,16,08,1, 11.9,1,1, -1.368, 10559.465, 281.751, 52724.227 23/01/12,19:26:14,17,08,1, 11.9,1,1, -1.368, 10559.479, 281.762, 52724.222 23/01/12,19:26:14,18,08,1, 11.9,1,1, -1.368, 10559.478, 281.763, 52724.194 23/01/12,19:26:14,19,08,1, 11.9,1,1, -1.368, 10559.468, 281.762, 52724.188 23/01/12,19:26:15,00,09,1, 11.9,1,1, -1.365, 10559.462, 281.762, 52724.188 23/01/12,19:26:15,01,09,1, 11.9,1,1, -1.365, 10559.486, 281.779, 52724.223 23/01/12,19:26:15,02,09,1, 11.9,1,1, -1.365, 10559.462, 281.765, 52724.213 23/01/12,19:26:15,03,09,1, 11.9,1,1, -1.365, 10559.443, 281.795, 52724.201 23/01/12,19:26:15,04,09,1, 11.9,1,1, -1.365, 10559.484, 281.799, 52724.196 23/01/12,19:26:15,05,09,1, 11.9,1,1, -1.365, 10559.478, 281.794, 52724.232 23/01/12,19:26:15,06,09,1, 11.9,1,1, -1.365, 10559.478, 281.799, 52724.216 23/01/12,19:26:15,07,09,1, 11.9,1,1, -1.365, 10559.474, 281.811, 52724.208 23/01/12,19:26:15,08,09,1, 11.9,1,1, -1.365, 10559.461, 281.811, 52724.225 23/01/12,19:26:15,09,09,1, 11.9,1,1, -1.365, 10559.467, 281.821, 52724.249 23/01/12,19:26:15,10,09,1, 11.9,1,1, -1.365, 10559.452, 281.815, 52724.223 23/01/12,19:26:15,11,09,1, 11.9,1,1, -1.365, 10559.418, 281.826, 52724.232 23/01/12,19:26:15,12,09,1, 11.9,1,1, -1.365, 10559.446, 281.809, 52724.226 23/01/12,19:26:15,13,09,1, 11.9,1,1, -1.365, 10559.425, 281.827, 52724.190 23/01/12,19:26:15,14,09,1, 11.9,1,1, -1.365, 10559.451, 281.827, 52724.210 23/01/12,19:26:15,15,09,1, 11.9,1,1, -1.365, 10559.450, 281.824, 52724.225 23/01/12,19:26:15,16,09,1, 11.9,1,1, -1.365, 10559.442, 281.830, 52724.216 23/01/12,19:26:15,17,09,1, 11.9,1,1, -1.365, 10559.426, 281.842, 52724.190 23/01/12,19:26:15,18,09,1, 11.9,1,1, -1.365, 10559.454, 281.848, 52724.231 23/01/12,19:26:15,19,09,1, 11.9,1,1, -1.365, 10559.443, 281.833, 52724.222 23/01/12,19:26:16,00,08,1, 11.9,1,1, -1.369, 10559.437, 281.833, 52724.222 23/01/12,19:26:16,01,08,1, 11.9,1,1, -1.369, 10559.416, 281.836, 52724.228 23/01/12,19:26:16,02,08,1, 11.9,1,1, -1.369, 10559.438, 281.835, 52724.241 23/01/12,19:26:16,03,08,1, 11.9,1,1, -1.369, 10559.438, 281.829, 52724.250 23/01/12,19:26:16,04,08,1, 11.9,1,1, -1.369, 10559.446, 281.840, 52724.245 23/01/12,19:26:16,05,08,1, 11.9,1,1, -1.369, 10559.426, 281.849, 52724.220 23/01/12,19:26:16,06,08,1, 11.9,1,1, -1.369, 10559.444, 281.849, 52724.251 23/01/12,19:26:16,07,08,1, 11.9,1,1, -1.369, 10559.448, 281.840, 52724.221 23/01/12,19:26:16,08,08,1, 11.9,1,1, -1.369, 10559.454, 281.841, 52724.225 23/01/12,19:26:16,09,08,1, 11.9,1,1, -1.369, 10559.436, 281.849, 52724.241 23/01/12,19:26:16,10,08,1, 11.9,1,1, -1.369, 10559.414, 281.851, 52724.258 23/01/12,19:26:16,11,08,1, 11.9,1,1, -1.369, 10559.422, 281.853, 52724.224 23/01/12,19:26:16,12,08,1, 11.9,1,1, -1.369, 10559.434, 281.868, 52724.206 23/01/12,19:26:16,13,08,1, 11.9,1,1, -1.369, 10559.414, 281.838, 52724.033 23/01/12,19:26:16,14,08,1, 11.9,1,1, -1.369, 10559.407, 281.875, 52724.266 23/01/12,19:26:16,15,08,1, 11.9,1,1, -1.369, 10559.419, 281.860, 52724.278 23/01/12,19:26:16,16,08,1, 11.9,1,1, -1.369, 10559.442, 281.877, 52724.227 23/01/12,19:26:16,17,08,1, 11.9,1,1, -1.369, 10559.433, 281.866, 52724.264 23/01/12,19:26:16,18,08,1, 11.9,1,1, -1.369, 10559.411, 281.872, 52724.241 23/01/12,19:26:16,19,08,1, 11.9,1,1, -1.369, 10559.411, 281.851, 52724.222 23/01/12,19:26:17,00,09,1, 11.9,1,1, -1.366, 10559.404, 281.851, 52724.222 23/01/12,19:26:17,01,09,1, 11.9,1,1, -1.366, 10559.418, 281.853, 52724.230 23/01/12,19:26:17,02,09,1, 11.9,1,1, -1.366, 10559.424, 281.866, 52724.222 23/01/12,19:26:17,03,09,1, 11.9,1,1, -1.366, 10559.435, 281.846, 52724.250 23/01/12,19:26:17,04,09,1, 11.9,1,1, -1.366, 10559.430, 281.863, 52724.253 23/01/12,19:26:17,05,09,1, 11.9,1,1, -1.366, 10559.416, 281.867, 52724.241 23/01/12,19:26:17,06,09,1, 11.9,1,1, -1.366, 10559.403, 281.872, 52724.232 23/01/12,19:26:17,07,09,1, 11.9,1,1, -1.366, 10559.396, 281.863, 52724.216 23/01/12,19:26:17,08,09,1, 11.9,1,1, -1.366, 10559.416, 281.861, 52724.221 23/01/12,19:26:17,09,09,1, 11.9,1,1, -1.366, 10559.388, 281.851, 52724.325 23/01/12,19:26:17,10,09,1, 11.9,1,1, -1.366, 10559.425, 281.881, 52724.197 23/01/12,19:26:17,11,09,1, 11.9,1,1, -1.366, 10559.417, 281.840, 52724.221 23/01/12,19:26:17,12,09,1, 11.9,1,1, -1.366, 10559.414, 281.851, 52724.219 23/01/12,19:26:17,13,09,1, 11.9,1,1, -1.366, 10559.426, 281.855, 52724.238 23/01/12,19:26:17,14,09,1, 11.9,1,1, -1.366, 10559.394, 281.865, 52724.230 23/01/12,19:26:17,15,09,1, 11.9,1,1, -1.366, 10559.391, 281.838, 52724.246 23/01/12,19:26:17,16,09,1, 11.9,1,1, -1.366, 10559.406, 281.872, 52724.252 23/01/12,19:26:17,17,09,1, 11.9,1,1, -1.366, 10559.410, 281.854, 52724.251 23/01/12,19:26:17,18,09,1, 11.9,1,1, -1.366, 10559.396, 281.871, 52724.226 23/01/12,19:26:17,19,09,1, 11.9,1,1, -1.366, 10559.401, 281.842, 52724.225 23/01/12,19:26:18,00,09,1, 11.9,1,1, -1.371, 10559.396, 281.842, 52724.225 23/01/12,19:26:18,01,09,1, 11.9,1,1, -1.371, 10559.411, 281.866, 52724.232 23/01/12,19:26:18,02,09,1, 11.9,1,1, -1.371, 10559.389, 281.877, 52724.246 23/01/12,19:26:18,03,09,1, 11.9,1,1, -1.371, 10559.370, 281.852, 52724.236 23/01/12,19:26:18,04,09,1, 11.9,1,1, -1.371, 10559.391, 281.854, 52724.236 23/01/12,19:26:18,05,09,1, 11.9,1,1, -1.371, 10559.399, 281.880, 52724.247 23/01/12,19:26:18,06,09,1, 11.9,1,1, -1.371, 10559.383, 281.867, 52724.246 23/01/12,19:26:18,07,09,1, 11.9,1,1, -1.371, 10559.373, 281.887, 52724.252 23/01/12,19:26:18,08,09,1, 11.9,1,1, -1.371, 10559.402, 281.888, 52724.237 23/01/12,19:26:18,09,09,1, 11.9,1,1, -1.371, 10559.381, 281.911, 52724.239 23/01/12,19:26:18,10,09,1, 11.9,1,1, -1.371, 10559.378, 281.898, 52724.236 23/01/12,19:26:18,11,09,1, 11.9,1,1, -1.371, 10559.381, 281.889, 52724.232 23/01/12,19:26:18,12,09,1, 11.9,1,1, -1.371, 10559.363, 281.907, 52724.245 23/01/12,19:26:18,13,09,1, 11.9,1,1, -1.371, 10559.375, 281.889, 52724.262 23/01/12,19:26:18,14,09,1, 11.9,1,1, -1.371, 10559.360, 281.899, 52724.253 23/01/12,19:26:18,15,09,1, 11.9,1,1, -1.371, 10559.358, 281.892, 52724.251 23/01/12,19:26:18,16,09,1, 11.9,1,1, -1.371, 10559.366, 281.877, 52724.264 23/01/12,19:26:18,17,09,1, 11.9,1,1, -1.371, 10559.356, 281.900, 52724.249 23/01/12,19:26:18,18,09,1, 11.9,1,1, -1.371, 10559.360, 281.893, 52724.249 23/01/12,19:26:18,19,09,1, 11.9,1,1, -1.371, 10559.361, 281.904, 52724.280 23/01/12,19:26:19,00,09,1, 11.9,1,1, -1.366, 10559.354, 281.904, 52724.280 23/01/12,19:26:19,01,09,1, 11.9,1,1, -1.366, 10559.373, 281.916, 52724.263 23/01/12,19:26:19,02,09,1, 11.9,1,1, -1.366, 10559.356, 281.896, 52724.308 23/01/12,19:26:19,03,09,1, 11.9,1,1, -1.366, 10559.352, 281.932, 52724.275 23/01/12,19:26:19,04,09,1, 11.9,1,1, -1.366, 10559.365, 281.924, 52724.291 23/01/12,19:26:19,05,09,1, 11.9,1,1, -1.366, 10559.381, 281.924, 52724.301 23/01/12,19:26:19,06,09,1, 11.9,1,1, -1.366, 10559.356, 281.936, 52724.290 23/01/12,19:26:19,07,09,1, 11.9,1,1, -1.366, 10559.342, 281.925, 52724.279 23/01/12,19:26:19,08,09,1, 11.9,1,1, -1.366, 10559.355, 281.913, 52724.301 23/01/12,19:26:19,09,09,1, 11.9,1,1, -1.366, 10559.352, 281.922, 52724.290 23/01/12,19:26:19,10,09,1, 11.9,1,1, -1.366, 10559.362, 281.922, 52724.284 23/01/12,19:26:19,11,09,1, 11.9,1,1, -1.366, 10559.339, 281.931, 52724.316 23/01/12,19:26:19,12,09,1, 11.9,1,1, -1.366, 10559.350, 281.939, 52724.286 23/01/12,19:26:19,13,09,1, 11.9,1,1, -1.366, 10559.354, 281.953, 52724.269 23/01/12,19:26:19,14,09,1, 11.9,1,1, -1.366, 10559.335, 281.937, 52724.295 23/01/12,19:26:19,15,09,1, 11.9,1,1, -1.366, 10559.340, 281.937, 52724.283 23/01/12,19:26:19,16,09,1, 11.9,1,1, -1.366, 10559.352, 281.955, 52724.268 23/01/12,19:26:19,17,09,1, 11.9,1,1, -1.366, 10559.330, 281.972, 52724.274 23/01/12,19:26:19,18,09,1, 11.9,1,1, -1.366, 10559.326, 281.953, 52724.270 23/01/12,19:26:19,19,09,1, 11.9,1,1, -1.366, 10559.317, 281.966, 52724.285 23/01/12,19:26:20,00,08,1, 11.9,1,1, -1.369, 10559.312, 281.966, 52724.285 23/01/12,19:26:20,01,08,1, 11.9,1,1, -1.369, 10559.324, 281.939, 52724.257 23/01/12,19:26:20,02,08,1, 11.9,1,1, -1.369, 10559.316, 281.960, 52724.271 23/01/12,19:26:20,03,08,1, 11.9,1,1, -1.369, 10559.326, 281.986, 52724.258 23/01/12,19:26:20,04,08,1, 11.9,1,1, -1.369, 10559.305, 281.973, 52724.285 23/01/12,19:26:20,05,08,1, 11.9,1,1, -1.369, 10559.318, 281.983, 52724.269 23/01/12,19:26:20,06,08,1, 11.9,1,1, -1.369, 10559.309, 282.003, 52724.289 23/01/12,19:26:20,07,08,1, 11.9,1,1, -1.369, 10559.315, 281.979, 52724.281 23/01/12,19:26:20,08,08,1, 11.9,1,1, -1.369, 10559.291, 281.984, 52724.272 23/01/12,19:26:20,09,08,1, 11.9,1,1, -1.369, 10559.289, 281.993, 52724.286 23/01/12,19:26:20,10,08,1, 11.9,1,1, -1.369, 10559.299, 281.979, 52724.278 23/01/12,19:26:20,11,08,1, 11.9,1,1, -1.369, 10559.303, 281.973, 52724.265 23/01/12,19:26:20,12,08,1, 11.9,1,1, -1.369, 10559.302, 281.974, 52724.294 23/01/12,19:26:20,13,08,1, 11.9,1,1, -1.369, 10559.322, 281.993, 52724.309 23/01/12,19:26:20,14,08,1, 11.9,1,1, -1.369, 10559.319, 281.986, 52724.278 23/01/12,19:26:20,15,08,1, 11.9,1,1, -1.369, 10559.280, 281.987, 52724.315 23/01/12,19:26:20,16,08,1, 11.9,1,1, -1.369, 10559.308, 281.995, 52724.261 23/01/12,19:26:20,17,08,1, 11.9,1,1, -1.369, 10559.295, 281.990, 52724.304 23/01/12,19:26:20,18,08,1, 11.9,1,1, -1.369, 10559.320, 282.005, 52724.284 23/01/12,19:26:20,19,08,1, 11.9,1,1, -1.369, 10559.302, 282.020, 52724.285 23/01/12,19:26:21,00,08,1, 11.9,1,1, -1.365, 10559.295, 282.020, 52724.285 23/01/12,19:26:21,01,08,1, 11.9,1,1, -1.365, 10559.297, 282.003, 52724.292 23/01/12,19:26:21,02,08,1, 11.9,1,1, -1.365, 10559.304, 282.003, 52724.358 23/01/12,19:26:21,03,08,1, 11.9,1,1, -1.365, 10559.326, 281.974, 52724.315 23/01/12,19:26:21,04,08,1, 11.9,1,1, -1.365, 10559.286, 282.018, 52724.361 23/01/12,19:26:21,05,08,1, 11.9,1,1, -1.365, 10559.286, 282.011, 52724.291 23/01/12,19:26:21,06,08,1, 11.9,1,1, -1.365, 10559.296, 282.021, 52724.326 23/01/12,19:26:21,07,08,1, 11.9,1,1, -1.365, 10559.288, 282.041, 52724.292 23/01/12,19:26:21,08,08,1, 11.9,1,1, -1.365, 10559.282, 282.022, 52724.308 23/01/12,19:26:21,09,08,1, 11.9,1,1, -1.365, 10559.270, 282.020, 52724.296 23/01/12,19:26:21,10,08,1, 11.9,1,1, -1.365, 10559.284, 282.021, 52724.304 23/01/12,19:26:21,11,08,1, 11.9,1,1, -1.365, 10559.270, 282.035, 52724.304 23/01/12,19:26:21,12,08,1, 11.9,1,1, -1.365, 10559.274, 282.026, 52724.301 23/01/12,19:26:21,13,08,1, 11.9,1,1, -1.365, 10559.263, 282.042, 52724.308 23/01/12,19:26:21,14,08,1, 11.9,1,1, -1.365, 10559.286, 282.029, 52724.314 23/01/12,19:26:21,15,08,1, 11.9,1,1, -1.365, 10559.284, 282.026, 52724.295 23/01/12,19:26:21,16,08,1, 11.9,1,1, -1.365, 10559.267, 282.037, 52724.284 23/01/12,19:26:21,17,08,1, 11.9,1,1, -1.365, 10559.277, 282.036, 52724.267 23/01/12,19:26:21,18,08,1, 11.9,1,1, -1.365, 10559.273, 282.037, 52724.315 23/01/12,19:26:21,19,08,1, 11.9,1,1, -1.365, 10559.268, 282.043, 52724.288 23/01/12,19:26:22,00,09,1, 11.9,1,1, -1.363, 10559.262, 282.043, 52724.288 23/01/12,19:26:22,01,09,1, 11.9,1,1, -1.363, 10559.241, 282.066, 52724.290 23/01/12,19:26:22,02,09,1, 11.9,1,1, -1.363, 10559.262, 282.060, 52724.282 23/01/12,19:26:22,03,09,1, 11.9,1,1, -1.363, 10559.265, 282.064, 52724.315 23/01/12,19:26:22,04,09,1, 11.9,1,1, -1.363, 10559.261, 282.059, 52724.291 23/01/12,19:26:22,05,09,1, 11.9,1,1, -1.363, 10559.268, 282.055, 52724.321 23/01/12,19:26:22,06,09,1, 11.9,1,1, -1.363, 10559.289, 282.061, 52724.292 23/01/12,19:26:22,07,09,1, 11.9,1,1, -1.363, 10559.259, 282.061, 52724.322 23/01/12,19:26:22,08,09,1, 11.9,1,1, -1.363, 10559.275, 282.094, 52724.295 23/01/12,19:26:22,09,09,1, 11.9,1,1, -1.363, 10559.255, 282.084, 52724.278 23/01/12,19:26:22,10,09,1, 11.9,1,1, -1.363, 10559.256, 282.089, 52724.259 23/01/12,19:26:22,11,09,1, 11.9,1,1, -1.363, 10559.230, 282.081, 52724.509 23/01/12,19:26:22,12,09,1, 11.9,1,1, -1.363, 10559.256, 282.071, 52724.338 23/01/12,19:26:22,13,09,1, 11.9,1,1, -1.363, 10559.288, 282.063, 52724.264 23/01/12,19:26:22,14,09,1, 11.9,1,1, -1.363, 10559.286, 282.084, 52724.335 23/01/12,19:26:22,15,09,1, 11.9,1,1, -1.363, 10559.267, 282.066, 52724.418 23/01/12,19:26:22,16,09,1, 11.9,1,1, -1.363, 10559.228, 282.062, 52724.292 23/01/12,19:26:22,17,09,1, 11.9,1,1, -1.363, 10559.240, 282.099, 52724.351 23/01/12,19:26:22,18,09,1, 11.9,1,1, -1.363, 10559.230, 282.071, 52724.319 23/01/12,19:26:22,19,09,1, 11.9,1,1, -1.363, 10559.254, 282.084, 52724.323 23/01/12,19:26:23,00,09,1, 11.9,1,1, -1.366, 10559.254, 282.084, 52724.323 23/01/12,19:26:23,01,09,1, 11.9,1,1, -1.366, 10559.237, 282.093, 52724.291 23/01/12,19:26:23,02,09,1, 11.9,1,1, -1.366, 10559.241, 282.080, 52724.272 23/01/12,19:26:23,03,09,1, 11.9,1,1, -1.366, 10559.262, 282.102, 52724.307 23/01/12,19:26:23,04,09,1, 11.9,1,1, -1.366, 10559.224, 282.099, 52724.291 23/01/12,19:26:23,05,09,1, 11.9,1,1, -1.366, 10559.257, 282.087, 52724.286 23/01/12,19:26:23,06,09,1, 11.9,1,1, -1.366, 10559.253, 282.104, 52724.275 23/01/12,19:26:23,07,09,1, 11.9,1,1, -1.366, 10559.231, 282.103, 52724.268 23/01/12,19:26:23,08,09,1, 11.9,1,1, -1.366, 10559.272, 282.095, 52724.267 23/01/12,19:26:23,09,09,1, 11.9,1,1, -1.366, 10559.270, 282.090, 52724.326 23/01/12,19:26:23,10,09,1, 11.9,1,1, -1.366, 10559.244, 282.114, 52724.271 23/01/12,19:26:23,11,09,1, 11.9,1,1, -1.366, 10559.243, 282.133, 52724.333 23/01/12,19:26:23,12,09,1, 11.9,1,1, -1.366, 10559.236, 282.093, 52724.306 23/01/12,19:26:23,13,09,1, 11.9,1,1, -1.366, 10559.235, 282.127, 52724.306 23/01/12,19:26:23,14,09,1, 11.9,1,1, -1.366, 10559.236, 282.121, 52724.279 23/01/12,19:26:23,15,09,1, 11.9,1,1, -1.366, 10559.255, 282.138, 52724.318 23/01/12,19:26:23,16,09,1, 11.9,1,1, -1.366, 10559.256, 282.115, 52724.259 23/01/12,19:26:23,17,09,1, 11.9,1,1, -1.366, 10559.243, 282.128, 52724.322 23/01/12,19:26:23,18,09,1, 11.9,1,1, -1.366, 10559.275, 282.088, 52724.325 23/01/12,19:26:23,19,09,1, 11.9,1,1, -1.366, 10559.263, 282.108, 52724.320 23/01/12,19:26:24,00,08,1, 11.9,1,1, -1.365, 10559.262, 282.108, 52724.320 23/01/12,19:26:24,01,08,1, 11.9,1,1, -1.365, 10559.243, 282.106, 52724.327 23/01/12,19:26:24,02,08,1, 11.9,1,1, -1.365, 10559.232, 282.109, 52724.310 23/01/12,19:26:24,03,08,1, 11.9,1,1, -1.365, 10559.221, 282.107, 52724.291 23/01/12,19:26:24,04,08,1, 11.9,1,1, -1.365, 10559.245, 282.124, 52724.323 23/01/12,19:26:24,05,08,1, 11.9,1,1, -1.365, 10559.263, 282.138, 52724.278 23/01/12,19:26:24,06,08,1, 11.9,1,1, -1.365, 10559.248, 282.109, 52724.297 23/01/12,19:26:24,07,08,1, 11.9,1,1, -1.365, 10559.221, 282.122, 52724.356 23/01/12,19:26:24,08,08,1, 11.9,1,1, -1.365, 10559.234, 282.131, 52724.299 23/01/12,19:26:24,09,08,1, 11.9,1,1, -1.365, 10559.256, 282.155, 52724.321 23/01/12,19:26:24,10,08,1, 11.9,1,1, -1.365, 10559.252, 282.138, 52724.280 23/01/12,19:26:24,11,08,1, 11.9,1,1, -1.365, 10559.260, 282.128, 52724.308 23/01/12,19:26:24,12,08,1, 11.9,1,1, -1.365, 10559.232, 282.146, 52724.297 23/01/12,19:26:24,13,08,1, 11.9,1,1, -1.365, 10559.216, 282.154, 52724.328 23/01/12,19:26:24,14,08,1, 11.9,1,1, -1.365, 10559.227, 282.151, 52724.320 23/01/12,19:26:24,15,08,1, 11.9,1,1, -1.365, 10559.221, 282.137, 52724.306 23/01/12,19:26:24,16,08,1, 11.9,1,1, -1.365, 10559.222, 282.181, 52724.289 23/01/12,19:26:24,17,08,1, 11.9,1,1, -1.365, 10559.226, 282.150, 52724.320 23/01/12,19:26:24,18,08,1, 11.9,1,1, -1.365, 10559.225, 282.163, 52724.317 23/01/12,19:26:24,19,08,1, 11.9,1,1, -1.365, 10559.215, 282.168, 52724.307 23/01/12,19:26:25,00,09,1, 12.0,1,1, -1.364, 10559.212, 282.168, 52724.307 23/01/12,19:26:25,01,09,1, 12.0,1,1, -1.364, 10559.211, 282.153, 52724.339 23/01/12,19:26:25,02,09,1, 12.0,1,1, -1.364, 10559.234, 282.169, 52724.350 23/01/12,19:26:25,03,09,1, 12.0,1,1, -1.364, 10559.223, 282.171, 52724.303 23/01/12,19:26:25,04,09,1, 12.0,1,1, -1.364, 10559.239, 282.161, 52724.310 23/01/12,19:26:25,05,09,1, 12.0,1,1, -1.364, 10559.252, 282.183, 52724.321 23/01/12,19:26:25,06,09,1, 12.0,1,1, -1.364, 10559.222, 282.170, 52724.308 23/01/12,19:26:25,07,09,1, 12.0,1,1, -1.364, 10559.231, 282.165, 52724.328 23/01/12,19:26:25,08,09,1, 12.0,1,1, -1.364, 10559.255, 282.169, 52724.329 23/01/12,19:26:25,09,09,1, 12.0,1,1, -1.364, 10559.254, 282.189, 52724.319 23/01/12,19:26:25,10,09,1, 12.0,1,1, -1.364, 10559.249, 282.179, 52724.308 23/01/12,19:26:25,11,09,1, 12.0,1,1, -1.364, 10559.251, 282.180, 52724.352 23/01/12,19:26:25,12,09,1, 12.0,1,1, -1.364, 10559.256, 282.181, 52724.330 23/01/12,19:26:25,13,09,1, 12.0,1,1, -1.364, 10559.238, 282.184, 52724.339 23/01/12,19:26:25,14,09,1, 12.0,1,1, -1.364, 10559.226, 282.189, 52724.295 23/01/12,19:26:25,15,09,1, 12.0,1,1, -1.364, 10559.237, 282.201, 52724.324 23/01/12,19:26:25,16,09,1, 12.0,1,1, -1.364, 10559.212, 282.202, 52724.290 23/01/12,19:26:25,17,09,1, 12.0,1,1, -1.364, 10559.229, 282.188, 52724.330 23/01/12,19:26:25,18,09,1, 12.0,1,1, -1.364, 10559.218, 282.198, 52724.329 23/01/12,19:26:25,19,09,1, 12.0,1,1, -1.364, 10559.231, 282.199, 52724.328 23/01/12,19:26:26,00,09,1, 11.9,1,1, -1.364, 10559.229, 282.199, 52724.328 23/01/12,19:26:26,01,09,1, 11.9,1,1, -1.364, 10559.239, 282.195, 52724.337 23/01/12,19:26:26,02,09,1, 11.9,1,1, -1.364, 10559.232, 282.192, 52724.326 23/01/12,19:26:26,03,09,1, 11.9,1,1, -1.364, 10559.236, 282.180, 52724.327 23/01/12,19:26:26,04,09,1, 11.9,1,1, -1.364, 10559.228, 282.204, 52724.301 23/01/12,19:26:26,05,09,1, 11.9,1,1, -1.364, 10559.228, 282.191, 52724.362 23/01/12,19:26:26,06,09,1, 11.9,1,1, -1.364, 10559.226, 282.201, 52724.320 23/01/12,19:26:26,07,09,1, 11.9,1,1, -1.364, 10559.222, 282.217, 52724.341 23/01/12,19:26:26,08,09,1, 11.9,1,1, -1.364, 10559.235, 282.222, 52724.352 23/01/12,19:26:26,09,09,1, 11.9,1,1, -1.364, 10559.224, 282.204, 52724.320 23/01/12,19:26:26,10,09,1, 11.9,1,1, -1.364, 10559.202, 282.233, 52724.346 23/01/12,19:26:26,11,09,1, 11.9,1,1, -1.364, 10559.220, 282.218, 52724.303 23/01/12,19:26:26,12,09,1, 11.9,1,1, -1.364, 10559.220, 282.215, 52724.346 23/01/12,19:26:26,13,09,1, 11.9,1,1, -1.364, 10559.226, 282.221, 52724.326 23/01/12,19:26:26,14,09,1, 11.9,1,1, -1.364, 10559.220, 282.221, 52724.293 23/01/12,19:26:26,15,09,1, 11.9,1,1, -1.364, 10559.221, 282.212, 52724.313 23/01/12,19:26:26,16,09,1, 11.9,1,1, -1.364, 10559.233, 282.233, 52724.363 23/01/12,19:26:26,17,09,1, 11.9,1,1, -1.364, 10559.220, 282.235, 52724.331 23/01/12,19:26:26,18,09,1, 11.9,1,1, -1.364, 10559.228, 282.204, 52724.314 23/01/12,19:26:26,19,09,1, 11.9,1,1, -1.364, 10559.212, 282.232, 52724.331 23/01/12,19:26:27,00,09,1, 11.9,1,1, -1.365, 10559.212, 282.232, 52724.331 23/01/12,19:26:27,01,09,1, 11.9,1,1, -1.365, 10559.208, 282.220, 52724.333 23/01/12,19:26:27,02,09,1, 11.9,1,1, -1.365, 10559.233, 282.222, 52724.297 23/01/12,19:26:27,03,09,1, 11.9,1,1, -1.365, 10559.211, 282.249, 52724.343 23/01/12,19:26:27,04,09,1, 11.9,1,1, -1.365, 10559.227, 282.255, 52724.351 23/01/12,19:26:27,05,09,1, 11.9,1,1, -1.365, 10559.205, 282.255, 52724.296 23/01/12,19:26:27,06,09,1, 11.9,1,1, -1.365, 10559.205, 282.255, 52724.315 23/01/12,19:26:27,07,09,1, 11.9,1,1, -1.365, 10559.228, 282.259, 52724.327 23/01/12,19:26:27,08,09,1, 11.9,1,1, -1.365, 10559.216, 282.273, 52724.317 23/01/12,19:26:27,09,09,1, 11.9,1,1, -1.365, 10559.206, 282.253, 52724.317 23/01/12,19:26:27,10,09,1, 11.9,1,1, -1.365, 10559.209, 282.256, 52724.316 23/01/12,19:26:27,11,09,1, 11.9,1,1, -1.365, 10559.196, 282.263, 52724.289 23/01/12,19:26:27,12,09,1, 11.9,1,1, -1.365, 10559.244, 282.274, 52724.338 23/01/12,19:26:27,13,09,1, 11.9,1,1, -1.365, 10559.260, 282.247, 52724.224 23/01/12,19:26:27,14,09,1, 11.9,1,1, -1.365, 10559.262, 282.248, 52724.374 23/01/12,19:26:27,15,09,1, 11.9,1,1, -1.365, 10559.229, 282.269, 52724.333 23/01/12,19:26:27,16,09,1, 11.9,1,1, -1.365, 10559.206, 282.276, 52724.328 23/01/12,19:26:27,17,09,1, 11.9,1,1, -1.365, 10559.246, 282.283, 52724.332 23/01/12,19:26:27,18,09,1, 11.9,1,1, -1.365, 10559.223, 282.280, 52724.322 23/01/12,19:26:27,19,09,1, 11.9,1,1, -1.365, 10559.222, 282.285, 52724.339 23/01/12,19:26:28,00,08,1, 11.9,1,1, -1.369, 10559.220, 282.285, 52724.339 23/01/12,19:26:28,01,08,1, 11.9,1,1, -1.369, 10559.209, 282.298, 52724.314 23/01/12,19:26:28,02,08,1, 11.9,1,1, -1.369, 10559.223, 282.306, 52724.355 23/01/12,19:26:28,03,08,1, 11.9,1,1, -1.369, 10559.205, 282.279, 52724.337 23/01/12,19:26:28,04,08,1, 11.9,1,1, -1.369, 10559.217, 282.281, 52724.330 23/01/12,19:26:28,05,08,1, 11.9,1,1, -1.369, 10559.204, 282.289, 52724.356 23/01/12,19:26:28,06,08,1, 11.9,1,1, -1.369, 10559.216, 282.307, 52724.357 23/01/12,19:26:28,07,08,1, 11.9,1,1, -1.369, 10559.252, 282.301, 52724.180 23/01/12,19:26:28,08,08,1, 11.9,1,1, -1.369, 10559.256, 282.314, 52724.337 23/01/12,19:26:28,09,08,1, 11.9,1,1, -1.369, 10559.225, 282.316, 52724.324 23/01/12,19:26:28,10,08,1, 11.9,1,1, -1.369, 10559.218, 282.301, 52724.314 23/01/12,19:26:28,11,08,1, 11.9,1,1, -1.369, 10559.241, 282.315, 52724.356 23/01/12,19:26:28,12,08,1, 11.9,1,1, -1.369, 10559.211, 282.300, 52724.330 23/01/12,19:26:28,13,08,1, 11.9,1,1, -1.369, 10559.242, 282.306, 52724.331 23/01/12,19:26:28,14,08,1, 11.9,1,1, -1.369, 10559.230, 282.312, 52724.369 23/01/12,19:26:28,15,08,1, 11.9,1,1, -1.369, 10559.222, 282.317, 52724.364 23/01/12,19:26:28,16,08,1, 11.9,1,1, -1.369, 10559.222, 282.320, 52724.340 23/01/12,19:26:28,17,08,1, 11.9,1,1, -1.369, 10559.233, 282.330, 52724.374 23/01/12,19:26:28,18,08,1, 11.9,1,1, -1.369, 10559.219, 282.334, 52724.341 23/01/12,19:26:28,19,08,1, 11.9,1,1, -1.369, 10559.225, 282.318, 52724.362 23/01/12,19:26:29,00,08,1, 11.8,1,1, -1.367, 10559.220, 282.318, 52724.362 23/01/12,19:26:29,01,08,1, 11.8,1,1, -1.367, 10559.214, 282.341, 52724.361 23/01/12,19:26:29,02,08,1, 11.8,1,1, -1.367, 10559.209, 282.358, 52724.396 23/01/12,19:26:29,03,08,1, 11.8,1,1, -1.367, 10559.196, 282.350, 52724.392 23/01/12,19:26:29,04,08,1, 11.8,1,1, -1.367, 10559.228, 282.336, 52724.402 23/01/12,19:26:29,05,08,1, 11.8,1,1, -1.367, 10559.218, 282.363, 52724.397 23/01/12,19:26:29,06,08,1, 11.8,1,1, -1.367, 10559.225, 282.371, 52724.365 23/01/12,19:26:29,07,08,1, 11.8,1,1, -1.367, 10559.219, 282.374, 52724.377 23/01/12,19:26:29,08,08,1, 11.8,1,1, -1.367, 10559.222, 282.348, 52724.388 23/01/12,19:26:29,09,08,1, 11.8,1,1, -1.367, 10559.230, 282.353, 52724.393 23/01/12,19:26:29,10,08,1, 11.8,1,1, -1.367, 10559.227, 282.378, 52724.376 23/01/12,19:26:29,11,08,1, 11.8,1,1, -1.367, 10559.220, 282.367, 52724.353 23/01/12,19:26:29,12,08,1, 11.8,1,1, -1.367, 10559.211, 282.401, 52724.358 23/01/12,19:26:29,13,08,1, 11.8,1,1, -1.367, 10559.217, 282.392, 52724.382 23/01/12,19:26:29,14,08,1, 11.8,1,1, -1.367, 10559.239, 282.383, 52724.394 23/01/12,19:26:29,15,08,1, 11.8,1,1, -1.367, 10559.207, 282.397, 52724.399 23/01/12,19:26:29,16,08,1, 11.8,1,1, -1.367, 10559.199, 282.413, 52724.382 23/01/12,19:26:29,17,08,1, 11.8,1,1, -1.367, 10559.224, 282.397, 52724.386 23/01/12,19:26:29,18,08,1, 11.8,1,1, -1.367, 10559.203, 282.394, 52724.370 23/01/12,19:26:29,19,08,1, 11.8,1,1, -1.367, 10559.192, 282.392, 52724.391 23/01/12,19:26:30,00,09,1, 11.9,1,1, -1.369, 10559.187, 282.392, 52724.391 23/01/12,19:26:30,01,09,1, 11.9,1,1, -1.369, 10559.231, 282.405, 52724.368 23/01/12,19:26:30,02,09,1, 11.9,1,1, -1.369, 10559.190, 282.415, 52724.374 23/01/12,19:26:30,03,09,1, 11.9,1,1, -1.369, 10559.203, 282.423, 52724.401 23/01/12,19:26:30,04,09,1, 11.9,1,1, -1.369, 10559.184, 282.395, 52724.372 23/01/12,19:26:30,05,09,1, 11.9,1,1, -1.369, 10559.222, 282.434, 52724.432 23/01/12,19:26:30,06,09,1, 11.9,1,1, -1.369, 10559.189, 282.410, 52724.409 23/01/12,19:26:30,07,09,1, 11.9,1,1, -1.369, 10559.206, 282.404, 52724.420 23/01/12,19:26:30,08,09,1, 11.9,1,1, -1.369, 10559.179, 282.419, 52724.429 23/01/12,19:26:30,09,09,1, 11.9,1,1, -1.369, 10559.195, 282.419, 52724.413 23/01/12,19:26:30,10,09,1, 11.9,1,1, -1.369, 10559.194, 282.445, 52724.387 23/01/12,19:26:30,11,09,1, 11.9,1,1, -1.369, 10559.205, 282.449, 52724.411 23/01/12,19:26:30,12,09,1, 11.9,1,1, -1.369, 10559.199, 282.429, 52724.450 23/01/12,19:26:30,13,09,1, 11.9,1,1, -1.369, 10559.189, 282.421, 52724.421 23/01/12,19:26:30,14,09,1, 11.9,1,1, -1.369, 10559.201, 282.419, 52724.423 23/01/12,19:26:30,15,09,1, 11.9,1,1, -1.369, 10559.201, 282.413, 52724.445 23/01/12,19:26:30,16,09,1, 11.9,1,1, -1.369, 10559.207, 282.426, 52724.441 23/01/12,19:26:30,17,09,1, 11.9,1,1, -1.369, 10559.188, 282.419, 52724.437 23/01/12,19:26:30,18,09,1, 11.9,1,1, -1.369, 10559.190, 282.424, 52724.437 23/01/12,19:26:30,19,09,1, 11.9,1,1, -1.369, 10559.200, 282.419, 52724.450 23/01/12,19:26:31,00,08,1, 11.9,1,1, -1.366, 10559.195, 282.419, 52724.450 23/01/12,19:26:31,01,08,1, 11.9,1,1, -1.366, 10559.194, 282.451, 52724.456 23/01/12,19:26:31,02,08,1, 11.9,1,1, -1.366, 10559.190, 282.467, 52724.417 23/01/12,19:26:31,03,08,1, 11.9,1,1, -1.366, 10559.179, 282.467, 52724.438 23/01/12,19:26:31,04,08,1, 11.9,1,1, -1.366, 10559.177, 282.449, 52724.389 23/01/12,19:26:31,05,08,1, 11.9,1,1, -1.366, 10559.210, 282.472, 52724.411 23/01/12,19:26:31,06,08,1, 11.9,1,1, -1.366, 10559.186, 282.461, 52724.419 23/01/12,19:26:31,07,08,1, 11.9,1,1, -1.366, 10559.189, 282.467, 52724.411 23/01/12,19:26:31,08,08,1, 11.9,1,1, -1.366, 10559.178, 282.452, 52724.422 23/01/12,19:26:31,09,08,1, 11.9,1,1, -1.366, 10559.177, 282.466, 52724.399 23/01/12,19:26:31,10,08,1, 11.9,1,1, -1.366, 10559.219, 282.459, 52724.224 23/01/12,19:26:31,11,08,1, 11.9,1,1, -1.366, 10559.194, 282.452, 52724.398 23/01/12,19:26:31,12,08,1, 11.9,1,1, -1.366, 10559.196, 282.506, 52724.435 23/01/12,19:26:31,13,08,1, 11.9,1,1, -1.366, 10559.172, 282.479, 52724.406 23/01/12,19:26:31,14,08,1, 11.9,1,1, -1.366, 10559.175, 282.486, 52724.422 23/01/12,19:26:31,15,08,1, 11.9,1,1, -1.366, 10559.176, 282.482, 52724.456 23/01/12,19:26:31,16,08,1, 11.9,1,1, -1.366, 10559.192, 282.490, 52724.427 23/01/12,19:26:31,17,08,1, 11.9,1,1, -1.366, 10559.144, 282.487, 52724.431 23/01/12,19:26:31,18,08,1, 11.9,1,1, -1.366, 10559.170, 282.476, 52724.383 23/01/12,19:26:31,19,08,1, 11.9,1,1, -1.366, 10559.156, 282.474, 52724.449 23/01/12,19:26:32,00,08,1, 11.9,1,1, -1.368, 10559.154, 282.474, 52724.449 23/01/12,19:26:32,01,08,1, 11.9,1,1, -1.368, 10559.170, 282.469, 52724.428 23/01/12,19:26:32,02,08,1, 11.9,1,1, -1.368, 10559.162, 282.510, 52724.441 23/01/12,19:26:32,03,08,1, 11.9,1,1, -1.368, 10559.178, 282.492, 52724.471 23/01/12,19:26:32,04,08,1, 11.9,1,1, -1.368, 10559.153, 282.483, 52724.436 23/01/12,19:26:32,05,08,1, 11.9,1,1, -1.368, 10559.166, 282.502, 52724.399 23/01/12,19:26:32,06,08,1, 11.9,1,1, -1.368, 10559.178, 282.474, 52724.398 23/01/12,19:26:32,07,08,1, 11.9,1,1, -1.368, 10559.163, 282.496, 52724.412 23/01/12,19:26:32,08,08,1, 11.9,1,1, -1.368, 10559.177, 282.485, 52724.430 23/01/12,19:26:32,09,08,1, 11.9,1,1, -1.368, 10559.165, 282.471, 52724.423 23/01/12,19:26:32,10,08,1, 11.9,1,1, -1.368, 10559.131, 282.514, 52724.433 23/01/12,19:26:32,11,08,1, 11.9,1,1, -1.368, 10559.156, 282.501, 52724.429 23/01/12,19:26:32,12,08,1, 11.9,1,1, -1.368, 10559.156, 282.501, 52724.459 23/01/12,19:26:32,13,08,1, 11.9,1,1, -1.368, 10559.160, 282.500, 52724.397 23/01/12,19:26:32,14,08,1, 11.9,1,1, -1.368, 10559.173, 282.497, 52724.396 23/01/12,19:26:32,15,08,1, 11.9,1,1, -1.368, 10559.134, 282.509, 52724.453 23/01/12,19:26:32,16,08,1, 11.9,1,1, -1.368, 10559.149, 282.528, 52724.433 23/01/12,19:26:32,17,08,1, 11.9,1,1, -1.368, 10559.161, 282.487, 52724.444 23/01/12,19:26:32,18,08,1, 11.9,1,1, -1.368, 10559.133, 282.502, 52724.426 23/01/12,19:26:32,19,08,1, 11.9,1,1, -1.368, 10559.141, 282.508, 52724.439 23/01/12,19:26:33,00,09,1, 11.9,1,1, -1.365, 10559.137, 282.508, 52724.439 23/01/12,19:26:33,01,09,1, 11.9,1,1, -1.365, 10559.144, 282.480, 52724.448 23/01/12,19:26:33,02,09,1, 11.9,1,1, -1.365, 10559.130, 282.505, 52724.464 23/01/12,19:26:33,03,09,1, 11.9,1,1, -1.365, 10559.118, 282.507, 52724.419 23/01/12,19:26:33,04,09,1, 11.9,1,1, -1.365, 10559.114, 282.523, 52724.422 23/01/12,19:26:33,05,09,1, 11.9,1,1, -1.365, 10559.123, 282.514, 52724.468 23/01/12,19:26:33,06,09,1, 11.9,1,1, -1.365, 10559.127, 282.518, 52724.432 23/01/12,19:26:33,07,09,1, 11.9,1,1, -1.365, 10559.133, 282.521, 52724.434 23/01/12,19:26:33,08,09,1, 11.9,1,1, -1.365, 10559.117, 282.528, 52724.434 23/01/12,19:26:33,09,09,1, 11.9,1,1, -1.365, 10559.121, 282.538, 52724.451 23/01/12,19:26:33,10,09,1, 11.9,1,1, -1.365, 10559.131, 282.518, 52724.414 23/01/12,19:26:33,11,09,1, 11.9,1,1, -1.365, 10559.133, 282.535, 52724.427 23/01/12,19:26:33,12,09,1, 11.9,1,1, -1.365, 10559.116, 282.533, 52724.411 23/01/12,19:26:33,13,09,1, 11.9,1,1, -1.365, 10559.116, 282.513, 52724.383 23/01/12,19:26:33,14,09,1, 11.9,1,1, -1.365, 10559.119, 282.511, 52724.438 23/01/12,19:26:33,15,09,1, 11.9,1,1, -1.365, 10559.120, 282.517, 52724.427 23/01/12,19:26:33,16,09,1, 11.9,1,1, -1.365, 10559.112, 282.525, 52724.448 23/01/12,19:26:33,17,09,1, 11.9,1,1, -1.365, 10559.123, 282.520, 52724.411 23/01/12,19:26:33,18,09,1, 11.9,1,1, -1.365, 10559.122, 282.518, 52724.429 23/01/12,19:26:33,19,09,1, 11.9,1,1, -1.365, 10559.122, 282.510, 52724.413 23/01/12,19:26:34,00,09,1, 11.9,1,1, -1.370, 10559.120, 282.510, 52724.413 23/01/12,19:26:34,01,09,1, 11.9,1,1, -1.370, 10559.122, 282.522, 52724.539 23/01/12,19:26:34,02,09,1, 11.9,1,1, -1.370, 10559.079, 282.542, 52724.416 23/01/12,19:26:34,03,09,1, 11.9,1,1, -1.370, 10559.107, 282.533, 52724.500 23/01/12,19:26:34,04,09,1, 11.9,1,1, -1.370, 10559.071, 282.539, 52724.421 23/01/12,19:26:34,05,09,1, 11.9,1,1, -1.370, 10559.090, 282.526, 52724.414 23/01/12,19:26:34,06,09,1, 11.9,1,1, -1.370, 10559.084, 282.540, 52724.425 23/01/12,19:26:34,07,09,1, 11.9,1,1, -1.370, 10559.091, 282.517, 52724.422 23/01/12,19:26:34,08,09,1, 11.9,1,1, -1.370, 10559.066, 282.514, 52724.409 23/01/12,19:26:34,09,09,1, 11.9,1,1, -1.370, 10559.089, 282.515, 52724.464 23/01/12,19:26:34,10,09,1, 11.9,1,1, -1.370, 10559.074, 282.536, 52724.432 23/01/12,19:26:34,11,09,1, 11.9,1,1, -1.370, 10559.081, 282.532, 52724.472 23/01/12,19:26:34,12,09,1, 11.9,1,1, -1.370, 10559.081, 282.562, 52724.437 23/01/12,19:26:34,13,09,1, 11.9,1,1, -1.370, 10559.080, 282.552, 52724.417 23/01/12,19:26:34,14,09,1, 11.9,1,1, -1.370, 10559.074, 282.541, 52724.391 23/01/12,19:26:34,15,09,1, 11.9,1,1, -1.370, 10559.073, 282.532, 52724.433 23/01/12,19:26:34,16,09,1, 11.9,1,1, -1.370, 10559.079, 282.535, 52724.451 23/01/12,19:26:34,17,09,1, 11.9,1,1, -1.370, 10559.057, 282.554, 52724.447 23/01/12,19:26:34,18,09,1, 11.9,1,1, -1.370, 10559.045, 282.551, 52724.451 23/01/12,19:26:34,19,09,1, 11.9,1,1, -1.370, 10559.061, 282.564, 52724.429 23/01/12,19:26:35,00,08,1, 11.9,1,1, -1.370, 10559.053, 282.564, 52724.429 23/01/12,19:26:35,01,08,1, 11.9,1,1, -1.370, 10559.057, 282.544, 52724.406 23/01/12,19:26:35,02,08,1, 11.9,1,1, -1.370, 10559.080, 282.549, 52724.442 23/01/12,19:26:35,03,08,1, 11.9,1,1, -1.370, 10559.056, 282.552, 52724.436 23/01/12,19:26:35,04,08,1, 11.9,1,1, -1.370, 10559.057, 282.564, 52724.434 23/01/12,19:26:35,05,08,1, 11.9,1,1, -1.370, 10559.055, 282.575, 52724.403 23/01/12,19:26:35,06,08,1, 11.9,1,1, -1.370, 10559.051, 282.571, 52724.445 23/01/12,19:26:35,07,08,1, 11.9,1,1, -1.370, 10559.019, 282.597, 52724.452 23/01/12,19:26:35,08,08,1, 11.9,1,1, -1.370, 10559.048, 282.581, 52724.417 23/01/12,19:26:35,09,08,1, 11.9,1,1, -1.370, 10559.043, 282.574, 52724.443 23/01/12,19:26:35,10,08,1, 11.9,1,1, -1.370, 10559.042, 282.587, 52724.467 23/01/12,19:26:35,11,08,1, 11.9,1,1, -1.370, 10559.036, 282.597, 52724.451 23/01/12,19:26:35,12,08,1, 11.9,1,1, -1.370, 10559.027, 282.593, 52724.446 23/01/12,19:26:35,13,08,1, 11.9,1,1, -1.370, 10559.026, 282.592, 52724.461 23/01/12,19:26:35,14,08,1, 11.9,1,1, -1.370, 10559.033, 282.612, 52724.474 23/01/12,19:26:35,15,08,1, 11.9,1,1, -1.370, 10559.031, 282.599, 52724.451 23/01/12,19:26:35,16,08,1, 11.9,1,1, -1.370, 10559.025, 282.592, 52724.479 23/01/12,19:26:35,17,08,1, 11.9,1,1, -1.370, 10559.020, 282.593, 52724.471 23/01/12,19:26:35,18,08,1, 11.9,1,1, -1.370, 10559.029, 282.609, 52724.482 23/01/12,19:26:35,19,08,1, 11.9,1,1, -1.370, 10559.034, 282.615, 52724.449 23/01/12,19:26:36,00,08,1, 11.9,1,1, -1.370, 10559.028, 282.615, 52724.449 23/01/12,19:26:36,01,08,1, 11.9,1,1, -1.370, 10559.031, 282.602, 52724.472 23/01/12,19:26:36,02,08,1, 11.9,1,1, -1.370, 10559.009, 282.597, 52724.422 23/01/12,19:26:36,03,08,1, 11.9,1,1, -1.370, 10559.006, 282.596, 52724.436 23/01/12,19:26:36,04,08,1, 11.9,1,1, -1.370, 10559.020, 282.589, 52724.449 23/01/12,19:26:36,05,08,1, 11.9,1,1, -1.370, 10558.995, 282.585, 52724.419 23/01/12,19:26:36,06,08,1, 11.9,1,1, -1.370, 10559.005, 282.608, 52724.464 23/01/12,19:26:36,07,08,1, 11.9,1,1, -1.370, 10559.008, 282.631, 52724.454 23/01/12,19:26:36,08,08,1, 11.9,1,1, -1.370, 10559.007, 282.594, 52724.460 23/01/12,19:26:36,09,08,1, 11.9,1,1, -1.370, 10559.000, 282.619, 52724.452 23/01/12,19:26:36,10,08,1, 11.9,1,1, -1.370, 10559.000, 282.622, 52724.486 23/01/12,19:26:36,11,08,1, 11.9,1,1, -1.370, 10558.993, 282.616, 52724.480 23/01/12,19:26:36,12,08,1, 11.9,1,1, -1.370, 10559.000, 282.598, 52724.500 23/01/12,19:26:36,13,08,1, 11.9,1,1, -1.370, 10558.985, 282.634, 52724.471 23/01/12,19:26:36,14,08,1, 11.9,1,1, -1.370, 10558.964, 282.652, 52724.470 23/01/12,19:26:36,15,08,1, 11.9,1,1, -1.370, 10558.984, 282.624, 52724.457 23/01/12,19:26:36,16,08,1, 11.9,1,1, -1.370, 10558.980, 282.642, 52724.466 23/01/12,19:26:36,17,08,1, 11.9,1,1, -1.370, 10558.988, 282.635, 52724.457 23/01/12,19:26:36,18,08,1, 11.9,1,1, -1.370, 10558.979, 282.648, 52724.490 23/01/12,19:26:36,19,08,1, 11.9,1,1, -1.370, 10558.977, 282.647, 52724.490 23/01/12,19:26:37,00,07,1, 11.8,1,1, -1.367, 10558.970, 282.647, 52724.490 23/01/12,19:26:37,01,07,1, 11.8,1,1, -1.367, 10558.959, 282.648, 52724.479 23/01/12,19:26:37,02,07,1, 11.8,1,1, -1.367, 10558.964, 282.660, 52724.482 23/01/12,19:26:37,03,07,1, 11.8,1,1, -1.367, 10558.967, 282.625, 52724.466 23/01/12,19:26:37,04,07,1, 11.8,1,1, -1.367, 10558.977, 282.612, 52724.464 23/01/12,19:26:37,05,07,1, 11.8,1,1, -1.367, 10558.965, 282.648, 52724.480 23/01/12,19:26:37,06,07,1, 11.8,1,1, -1.367, 10558.973, 282.637, 52724.438 23/01/12,19:26:37,07,07,1, 11.8,1,1, -1.367, 10558.956, 282.650, 52724.491 23/01/12,19:26:37,08,07,1, 11.8,1,1, -1.367, 10558.953, 282.648, 52724.486 23/01/12,19:26:37,09,07,1, 11.8,1,1, -1.367, 10558.947, 282.661, 52724.463 23/01/12,19:26:37,10,07,1, 11.8,1,1, -1.367, 10558.938, 282.655, 52724.371 23/01/12,19:26:37,11,07,1, 11.8,1,1, -1.367, 10558.920, 282.642, 52724.436 23/01/12,19:26:37,12,07,1, 11.8,1,1, -1.367, 10558.949, 282.675, 52724.390 23/01/12,19:26:37,13,07,1, 11.8,1,1, -1.367, 10558.929, 282.665, 52724.465 23/01/12,19:26:37,14,07,1, 11.8,1,1, -1.367, 10558.934, 282.666, 52724.463 23/01/12,19:26:37,15,07,1, 11.8,1,1, -1.367, 10558.951, 282.665, 52724.473 23/01/12,19:26:37,16,07,1, 11.8,1,1, -1.367, 10558.941, 282.687, 52724.500 23/01/12,19:26:37,17,07,1, 11.8,1,1, -1.367, 10558.928, 282.683, 52724.472 23/01/12,19:26:37,18,07,1, 11.8,1,1, -1.367, 10558.936, 282.689, 52724.501 23/01/12,19:26:37,19,07,1, 11.8,1,1, -1.367, 10558.925, 282.684, 52724.491 23/01/12,19:26:38,00,07,1, 11.9,1,1, -1.367, 10558.920, 282.684, 52724.491 23/01/12,19:26:38,01,07,1, 11.9,1,1, -1.367, 10558.940, 282.683, 52724.520 23/01/12,19:26:38,02,07,1, 11.9,1,1, -1.367, 10558.934, 282.686, 52724.490 23/01/12,19:26:38,03,07,1, 11.9,1,1, -1.367, 10558.925, 282.712, 52724.495 23/01/12,19:26:38,04,07,1, 11.9,1,1, -1.367, 10558.889, 282.722, 52724.511 23/01/12,19:26:38,05,07,1, 11.9,1,1, -1.367, 10558.911, 282.699, 52724.494 23/01/12,19:26:38,06,07,1, 11.9,1,1, -1.367, 10558.917, 282.713, 52724.523 23/01/12,19:26:38,07,07,1, 11.9,1,1, -1.367, 10558.902, 282.673, 52724.515 23/01/12,19:26:38,08,07,1, 11.9,1,1, -1.367, 10558.893, 282.700, 52724.536 23/01/12,19:26:38,09,07,1, 11.9,1,1, -1.367, 10558.911, 282.710, 52724.499 23/01/12,19:26:38,10,07,1, 11.9,1,1, -1.367, 10558.896, 282.689, 52724.501 23/01/12,19:26:38,11,07,1, 11.9,1,1, -1.367, 10558.890, 282.716, 52724.518 23/01/12,19:26:38,12,07,1, 11.9,1,1, -1.367, 10558.862, 282.725, 52724.527 23/01/12,19:26:38,13,07,1, 11.9,1,1, -1.367, 10558.863, 282.703, 52724.489 23/01/12,19:26:38,14,07,1, 11.9,1,1, -1.367, 10558.876, 282.714, 52724.520 23/01/12,19:26:38,15,07,1, 11.9,1,1, -1.367, 10558.897, 282.715, 52724.550 23/01/12,19:26:38,16,07,1, 11.9,1,1, -1.367, 10558.886, 282.694, 52724.506 23/01/12,19:26:38,17,07,1, 11.9,1,1, -1.367, 10558.874, 282.714, 52724.527 23/01/12,19:26:38,18,07,1, 11.9,1,1, -1.367, 10558.843, 282.695, 52724.504 23/01/12,19:26:38,19,07,1, 11.9,1,1, -1.367, 10558.880, 282.723, 52724.488 23/01/12,19:26:39,00,08,1, 11.9,1,1, -1.365, 10558.878, 282.723, 52724.488 23/01/12,19:26:39,01,08,1, 11.9,1,1, -1.365, 10558.855, 282.721, 52724.562 23/01/12,19:26:39,02,08,1, 11.9,1,1, -1.365, 10558.859, 282.710, 52724.527 23/01/12,19:26:39,03,08,1, 11.9,1,1, -1.365, 10558.833, 282.717, 52724.539 23/01/12,19:26:39,04,08,1, 11.9,1,1, -1.365, 10558.833, 282.720, 52724.573 23/01/12,19:26:39,05,08,1, 11.9,1,1, -1.365, 10558.839, 282.717, 52724.528 23/01/12,19:26:39,06,08,1, 11.9,1,1, -1.365, 10558.816, 282.739, 52724.519 23/01/12,19:26:39,07,08,1, 11.9,1,1, -1.365, 10558.822, 282.725, 52724.510 23/01/12,19:26:39,08,08,1, 11.9,1,1, -1.365, 10558.825, 282.740, 52724.548 23/01/12,19:26:39,09,08,1, 11.9,1,1, -1.365, 10558.850, 282.740, 52724.491 23/01/12,19:26:39,10,08,1, 11.9,1,1, -1.365, 10558.808, 282.709, 52724.504 23/01/12,19:26:39,11,08,1, 11.9,1,1, -1.365, 10558.809, 282.750, 52724.494 23/01/12,19:26:39,12,08,1, 11.9,1,1, -1.365, 10558.804, 282.762, 52724.514 23/01/12,19:26:39,13,08,1, 11.9,1,1, -1.365, 10558.799, 282.757, 52724.492 23/01/12,19:26:39,14,08,1, 11.9,1,1, -1.365, 10558.804, 282.752, 52724.500 23/01/12,19:26:39,15,08,1, 11.9,1,1, -1.365, 10558.794, 282.756, 52724.502 23/01/12,19:26:39,16,08,1, 11.9,1,1, -1.365, 10558.783, 282.746, 52724.542 23/01/12,19:26:39,17,08,1, 11.9,1,1, -1.365, 10558.788, 282.756, 52724.549 23/01/12,19:26:39,18,08,1, 11.9,1,1, -1.365, 10558.776, 282.775, 52724.520 23/01/12,19:26:39,19,08,1, 11.9,1,1, -1.365, 10558.759, 282.761, 52724.541 23/01/12,19:26:40,00,08,1, 11.9,1,1, -1.366, 10558.753, 282.761, 52724.541 23/01/12,19:26:40,01,08,1, 11.9,1,1, -1.366, 10558.746, 282.762, 52724.552 23/01/12,19:26:40,02,08,1, 11.9,1,1, -1.366, 10558.742, 282.771, 52724.551 23/01/12,19:26:40,03,08,1, 11.9,1,1, -1.366, 10558.747, 282.751, 52724.554 23/01/12,19:26:40,04,08,1, 11.9,1,1, -1.366, 10558.751, 282.756, 52724.487 23/01/12,19:26:40,05,08,1, 11.9,1,1, -1.366, 10558.734, 282.761, 52724.520 23/01/12,19:26:40,06,08,1, 11.9,1,1, -1.366, 10558.757, 282.773, 52724.536 23/01/12,19:26:40,07,08,1, 11.9,1,1, -1.366, 10558.740, 282.750, 52724.537 23/01/12,19:26:40,08,08,1, 11.9,1,1, -1.366, 10558.697, 282.782, 52724.535 23/01/12,19:26:40,09,08,1, 11.9,1,1, -1.366, 10558.725, 282.780, 52724.546 23/01/12,19:26:40,10,08,1, 11.9,1,1, -1.366, 10558.733, 282.765, 52724.554 23/01/12,19:26:40,11,08,1, 11.9,1,1, -1.366, 10558.730, 282.758, 52724.532 23/01/12,19:26:40,12,08,1, 11.9,1,1, -1.366, 10558.705, 282.774, 52724.568 23/01/12,19:26:40,13,08,1, 11.9,1,1, -1.366, 10558.716, 282.792, 52724.597 23/01/12,19:26:40,14,08,1, 11.9,1,1, -1.366, 10558.704, 282.774, 52724.547 23/01/12,19:26:40,15,08,1, 11.9,1,1, -1.366, 10558.686, 282.777, 52724.539 23/01/12,19:26:40,16,08,1, 11.9,1,1, -1.366, 10558.696, 282.756, 52724.545 23/01/12,19:26:40,17,08,1, 11.9,1,1, -1.366, 10558.690, 282.750, 52724.539 23/01/12,19:26:40,18,08,1, 11.9,1,1, -1.366, 10558.660, 282.758, 52724.544 23/01/12,19:26:40,19,08,1, 11.9,1,1, -1.366, 10558.682, 282.792, 52724.536 23/01/12,19:26:41,00,09,1, 11.9,1,1, -1.368, 10558.678, 282.792, 52724.536 23/01/12,19:26:41,01,09,1, 11.9,1,1, -1.368, 10558.663, 282.797, 52724.547 23/01/12,19:26:41,02,09,1, 11.9,1,1, -1.368, 10558.659, 282.817, 52724.569 23/01/12,19:26:41,03,09,1, 11.9,1,1, -1.368, 10558.642, 282.784, 52724.593 23/01/12,19:26:41,04,09,1, 11.9,1,1, -1.368, 10558.650, 282.806, 52724.550 23/01/12,19:26:41,05,09,1, 11.9,1,1, -1.368, 10558.679, 282.807, 52724.582 23/01/12,19:26:41,06,09,1, 11.9,1,1, -1.368, 10558.647, 282.784, 52724.531 23/01/12,19:26:41,07,09,1, 11.9,1,1, -1.368, 10558.651, 282.814, 52724.562 23/01/12,19:26:41,08,09,1, 11.9,1,1, -1.368, 10558.650, 282.809, 52724.560 23/01/12,19:26:41,09,09,1, 11.9,1,1, -1.368, 10558.621, 282.832, 52724.571 23/01/12,19:26:41,10,09,1, 11.9,1,1, -1.368, 10558.617, 282.804, 52724.600 23/01/12,19:26:41,11,09,1, 11.9,1,1, -1.368, 10558.619, 282.807, 52724.576 23/01/12,19:26:41,12,09,1, 11.9,1,1, -1.368, 10558.610, 282.816, 52724.560 23/01/12,19:26:41,13,09,1, 11.9,1,1, -1.368, 10558.613, 282.844, 52724.586 23/01/12,19:26:41,14,09,1, 11.9,1,1, -1.368, 10558.602, 282.840, 52724.559 23/01/12,19:26:41,15,09,1, 11.9,1,1, -1.368, 10558.594, 282.809, 52724.592 23/01/12,19:26:41,16,09,1, 11.9,1,1, -1.368, 10558.603, 282.824, 52724.566 23/01/12,19:26:41,17,09,1, 11.9,1,1, -1.368, 10558.582, 282.806, 52724.575 23/01/12,19:26:41,18,09,1, 11.9,1,1, -1.368, 10558.590, 282.843, 52724.554 23/01/12,19:26:41,19,09,1, 11.9,1,1, -1.368, 10558.580, 282.822, 52724.559 23/01/12,19:26:42,00,10,1, 11.9,1,1, -1.364, 10558.578, 282.822, 52724.559 23/01/12,19:26:42,01,10,1, 11.9,1,1, -1.364, 10558.598, 282.803, 52724.570 23/01/12,19:26:42,02,10,1, 11.9,1,1, -1.364, 10558.583, 282.825, 52724.588 23/01/12,19:26:42,03,10,1, 11.9,1,1, -1.364, 10558.555, 282.791, 52724.565 23/01/12,19:26:42,04,10,1, 11.9,1,1, -1.364, 10558.579, 282.836, 52724.598 23/01/12,19:26:42,05,10,1, 11.9,1,1, -1.364, 10558.531, 282.809, 52724.587 23/01/12,19:26:42,06,10,1, 11.9,1,1, -1.364, 10558.556, 282.822, 52724.595 23/01/12,19:26:42,07,10,1, 11.9,1,1, -1.364, 10558.545, 282.835, 52724.572 23/01/12,19:26:42,08,10,1, 11.9,1,1, -1.364, 10558.541, 282.824, 52724.564 23/01/12,19:26:42,09,10,1, 11.9,1,1, -1.364, 10558.521, 282.827, 52724.598 23/01/12,19:26:42,10,10,1, 11.9,1,1, -1.364, 10558.521, 282.851, 52724.580 23/01/12,19:26:42,11,10,1, 11.9,1,1, -1.364, 10558.506, 282.849, 52724.737 23/01/12,19:26:42,12,10,1, 11.9,1,1, -1.364, 10558.533, 282.857, 52724.645 23/01/12,19:26:42,13,10,1, 11.9,1,1, -1.364, 10558.511, 282.832, 52724.610 23/01/12,19:26:42,14,10,1, 11.9,1,1, -1.364, 10558.490, 282.866, 52724.608 23/01/12,19:26:42,15,10,1, 11.9,1,1, -1.364, 10558.498, 282.854, 52724.621 23/01/12,19:26:42,16,10,1, 11.9,1,1, -1.364, 10558.489, 282.847, 52724.598 23/01/12,19:26:42,17,10,1, 11.9,1,1, -1.364, 10558.519, 282.853, 52724.608 23/01/12,19:26:42,18,10,1, 11.9,1,1, -1.364, 10558.466, 282.847, 52724.589 23/01/12,19:26:42,19,10,1, 11.9,1,1, -1.364, 10558.476, 282.835, 52724.585 23/01/12,19:26:43,00,10,1, 11.9,1,1, -1.364, 10558.469, 282.835, 52724.585 23/01/12,19:26:43,01,10,1, 11.9,1,1, -1.364, 10558.448, 282.851, 52724.592 23/01/12,19:26:43,02,10,1, 11.9,1,1, -1.364, 10558.476, 282.858, 52724.584 23/01/12,19:26:43,03,10,1, 11.9,1,1, -1.364, 10558.451, 282.854, 52724.561 23/01/12,19:26:43,04,10,1, 11.9,1,1, -1.364, 10558.438, 282.865, 52724.557 23/01/12,19:26:43,05,10,1, 11.9,1,1, -1.364, 10558.420, 282.836, 52724.566 23/01/12,19:26:43,06,10,1, 11.9,1,1, -1.364, 10558.450, 282.872, 52724.478 23/01/12,19:26:43,07,10,1, 11.9,1,1, -1.364, 10558.453, 282.838, 52724.547 23/01/12,19:26:43,08,10,1, 11.9,1,1, -1.364, 10558.443, 282.858, 52724.544 23/01/12,19:26:43,09,10,1, 11.9,1,1, -1.364, 10558.425, 282.862, 52724.583 23/01/12,19:26:43,10,10,1, 11.9,1,1, -1.364, 10558.405, 282.859, 52724.566 23/01/12,19:26:43,11,10,1, 11.9,1,1, -1.364, 10558.395, 282.858, 52724.586 23/01/12,19:26:43,12,10,1, 11.9,1,1, -1.364, 10558.370, 282.851, 52724.587 23/01/12,19:26:43,13,10,1, 11.9,1,1, -1.364, 10558.382, 282.840, 52724.561 23/01/12,19:26:43,14,10,1, 11.9,1,1, -1.364, 10558.397, 282.852, 52724.594 23/01/12,19:26:43,15,10,1, 11.9,1,1, -1.364, 10558.368, 282.866, 52724.570 23/01/12,19:26:43,16,10,1, 11.9,1,1, -1.364, 10558.344, 282.875, 52724.593 23/01/12,19:26:43,17,10,1, 11.9,1,1, -1.364, 10558.388, 282.884, 52724.571 23/01/12,19:26:43,18,10,1, 11.9,1,1, -1.364, 10558.375, 282.871, 52724.564 23/01/12,19:26:43,19,10,1, 11.9,1,1, -1.364, 10558.367, 282.889, 52724.602 23/01/12,19:26:44,00,09,1, 11.8,1,1, -1.363, 10558.361, 282.889, 52724.602 23/01/12,19:26:44,01,09,1, 11.8,1,1, -1.363, 10558.376, 282.877, 52724.553 23/01/12,19:26:44,02,09,1, 11.8,1,1, -1.363, 10558.352, 282.890, 52724.619 23/01/12,19:26:44,03,09,1, 11.8,1,1, -1.363, 10558.329, 282.874, 52724.560 23/01/12,19:26:44,04,09,1, 11.8,1,1, -1.363, 10558.331, 282.887, 52724.564 23/01/12,19:26:44,05,09,1, 11.8,1,1, -1.363, 10558.353, 282.896, 52724.581 23/01/12,19:26:44,06,09,1, 11.8,1,1, -1.363, 10558.346, 282.878, 52724.558 23/01/12,19:26:44,07,09,1, 11.8,1,1, -1.363, 10558.316, 282.868, 52724.585 23/01/12,19:26:44,08,09,1, 11.8,1,1, -1.363, 10558.313, 282.891, 52724.580 23/01/12,19:26:44,09,09,1, 11.8,1,1, -1.363, 10558.330, 282.875, 52724.607 23/01/12,19:26:44,10,09,1, 11.8,1,1, -1.363, 10558.319, 282.874, 52724.602 23/01/12,19:26:44,11,09,1, 11.8,1,1, -1.363, 10558.305, 282.880, 52724.614 23/01/12,19:26:44,12,09,1, 11.8,1,1, -1.363, 10558.289, 282.883, 52724.643 23/01/12,19:26:44,13,09,1, 11.8,1,1, -1.363, 10558.266, 282.900, 52724.640 23/01/12,19:26:44,14,09,1, 11.8,1,1, -1.363, 10558.279, 282.882, 52724.632 23/01/12,19:26:44,15,09,1, 11.8,1,1, -1.363, 10558.269, 282.894, 52724.633 23/01/12,19:26:44,16,09,1, 11.8,1,1, -1.363, 10558.255, 282.890, 52724.639 23/01/12,19:26:44,17,09,1, 11.8,1,1, -1.363, 10558.270, 282.890, 52724.628 23/01/12,19:26:44,18,09,1, 11.8,1,1, -1.363, 10558.250, 282.899, 52724.654 23/01/12,19:26:44,19,09,1, 11.8,1,1, -1.363, 10558.235, 282.880, 52724.637 23/01/12,19:26:45,00,09,1, 11.9,1,1, -1.364, 10558.227, 282.880, 52724.637 23/01/12,19:26:45,01,09,1, 11.9,1,1, -1.364, 10558.218, 282.880, 52724.626 23/01/12,19:26:45,02,09,1, 11.9,1,1, -1.364, 10558.243, 282.915, 52724.627 23/01/12,19:26:45,03,09,1, 11.9,1,1, -1.364, 10558.235, 282.897, 52724.603 23/01/12,19:26:45,04,09,1, 11.9,1,1, -1.364, 10558.220, 282.881, 52724.621 23/01/12,19:26:45,05,09,1, 11.9,1,1, -1.364, 10558.186, 282.898, 52724.638 23/01/12,19:26:45,06,09,1, 11.9,1,1, -1.364, 10558.198, 282.885, 52724.631 23/01/12,19:26:45,07,09,1, 11.9,1,1, -1.364, 10558.180, 282.933, 52724.625 23/01/12,19:26:45,08,09,1, 11.9,1,1, -1.364, 10558.169, 282.904, 52724.611 23/01/12,19:26:45,09,09,1, 11.9,1,1, -1.364, 10558.166, 282.897, 52724.634 23/01/12,19:26:45,10,09,1, 11.9,1,1, -1.364, 10558.156, 282.899, 52724.660 23/01/12,19:26:45,11,09,1, 11.9,1,1, -1.364, 10558.161, 282.905, 52724.681 23/01/12,19:26:45,12,09,1, 11.9,1,1, -1.364, 10558.144, 282.885, 52724.614 23/01/12,19:26:45,13,09,1, 11.9,1,1, -1.364, 10558.156, 282.895, 52724.624 23/01/12,19:26:45,14,09,1, 11.9,1,1, -1.364, 10558.152, 282.900, 52724.651 23/01/12,19:26:45,15,09,1, 11.9,1,1, -1.364, 10558.147, 282.923, 52724.628 23/01/12,19:26:45,16,09,1, 11.9,1,1, -1.364, 10558.102, 282.912, 52724.607 23/01/12,19:26:45,17,09,1, 11.9,1,1, -1.364, 10558.130, 282.909, 52724.612 23/01/12,19:26:45,18,09,1, 11.9,1,1, -1.364, 10558.114, 282.917, 52724.646 23/01/12,19:26:45,19,09,1, 11.9,1,1, -1.364, 10558.084, 282.928, 52724.626 23/01/12,19:26:46,00,10,1, 11.9,1,1, -1.364, 10558.077, 282.928, 52724.626 23/01/12,19:26:46,01,10,1, 11.9,1,1, -1.364, 10558.088, 282.918, 52724.630 23/01/12,19:26:46,02,10,1, 11.9,1,1, -1.364, 10558.084, 282.923, 52724.685 23/01/12,19:26:46,03,10,1, 11.9,1,1, -1.364, 10558.094, 282.925, 52724.648 23/01/12,19:26:46,04,10,1, 11.9,1,1, -1.364, 10558.067, 282.919, 52724.641 23/01/12,19:26:46,05,10,1, 11.9,1,1, -1.364, 10558.074, 282.909, 52724.658 23/01/12,19:26:46,06,10,1, 11.9,1,1, -1.364, 10558.076, 282.893, 52724.664 23/01/12,19:26:46,07,10,1, 11.9,1,1, -1.364, 10558.059, 282.899, 52724.643 23/01/12,19:26:46,08,10,1, 11.9,1,1, -1.364, 10558.059, 282.913, 52724.665 23/01/12,19:26:46,09,10,1, 11.9,1,1, -1.364, 10558.035, 282.907, 52724.645 23/01/12,19:26:46,10,10,1, 11.9,1,1, -1.364, 10558.062, 282.912, 52724.665 23/01/12,19:26:46,11,10,1, 11.9,1,1, -1.364, 10558.030, 282.937, 52724.665 23/01/12,19:26:46,12,10,1, 11.9,1,1, -1.364, 10558.052, 282.927, 52724.653 23/01/12,19:26:46,13,10,1, 11.9,1,1, -1.364, 10558.019, 282.932, 52724.638 23/01/12,19:26:46,14,10,1, 11.9,1,1, -1.364, 10558.009, 282.910, 52724.738 23/01/12,19:26:46,15,10,1, 11.9,1,1, -1.364, 10557.999, 282.934, 52724.671 23/01/12,19:26:46,16,10,1, 11.9,1,1, -1.364, 10557.982, 282.903, 52724.697 23/01/12,19:26:46,17,10,1, 11.9,1,1, -1.364, 10557.981, 282.937, 52724.638 23/01/12,19:26:46,18,10,1, 11.9,1,1, -1.364, 10558.004, 282.913, 52724.676 23/01/12,19:26:46,19,10,1, 11.9,1,1, -1.364, 10558.003, 282.936, 52724.657 23/01/12,19:26:47,00,10,1, 11.9,1,1, -1.362, 10558.002, 282.936, 52724.657 23/01/12,19:26:47,01,10,1, 11.9,1,1, -1.362, 10557.997, 282.910, 52724.679 23/01/12,19:26:47,02,10,1, 11.9,1,1, -1.362, 10557.984, 282.918, 52724.672 23/01/12,19:26:47,03,10,1, 11.9,1,1, -1.362, 10557.961, 282.908, 52724.667 23/01/12,19:26:47,04,10,1, 11.9,1,1, -1.362, 10557.979, 282.917, 52724.652 23/01/12,19:26:47,05,10,1, 11.9,1,1, -1.362, 10557.959, 282.921, 52724.657 23/01/12,19:26:47,06,10,1, 11.9,1,1, -1.362, 10557.961, 282.919, 52724.651 23/01/12,19:26:47,07,10,1, 11.9,1,1, -1.362, 10557.953, 282.932, 52724.417 23/01/12,19:26:47,08,10,1, 11.9,1,1, -1.362, 10557.944, 282.936, 52724.594 23/01/12,19:26:47,09,10,1, 11.9,1,1, -1.362, 10557.907, 282.940, 52724.636 23/01/12,19:26:47,10,10,1, 11.9,1,1, -1.362, 10557.927, 282.902, 52724.624 23/01/12,19:26:47,11,10,1, 11.9,1,1, -1.362, 10557.920, 282.927, 52724.629 23/01/12,19:26:47,12,10,1, 11.9,1,1, -1.362, 10557.934, 282.951, 52724.644 23/01/12,19:26:47,13,10,1, 11.9,1,1, -1.362, 10557.896, 282.928, 52724.641 23/01/12,19:26:47,14,10,1, 11.9,1,1, -1.362, 10557.894, 282.952, 52724.671 23/01/12,19:26:47,15,10,1, 11.9,1,1, -1.362, 10557.879, 282.942, 52724.641 23/01/12,19:26:47,16,10,1, 11.9,1,1, -1.362, 10557.883, 282.912, 52724.664 23/01/12,19:26:47,17,10,1, 11.9,1,1, -1.362, 10557.859, 282.945, 52724.678 23/01/12,19:26:47,18,10,1, 11.9,1,1, -1.362, 10557.866, 282.925, 52724.646 23/01/12,19:26:47,19,10,1, 11.9,1,1, -1.362, 10557.871, 282.929, 52724.724 23/01/12,19:26:48,00,10,1, 11.8,1,1, -1.364, 10557.868, 282.929, 52724.724 23/01/12,19:26:48,01,10,1, 11.8,1,1, -1.364, 10557.849, 282.930, 52724.710 23/01/12,19:26:48,02,10,1, 11.8,1,1, -1.364, 10557.838, 282.955, 52724.674 23/01/12,19:26:48,03,10,1, 11.8,1,1, -1.364, 10557.826, 282.946, 52724.691 23/01/12,19:26:48,04,10,1, 11.8,1,1, -1.364, 10557.812, 282.954, 52724.688 23/01/12,19:26:48,05,10,1, 11.8,1,1, -1.364, 10557.812, 282.946, 52724.698 23/01/12,19:26:48,06,10,1, 11.8,1,1, -1.364, 10557.827, 282.928, 52724.687 23/01/12,19:26:48,07,10,1, 11.8,1,1, -1.364, 10557.811, 282.962, 52724.691 23/01/12,19:26:48,08,10,1, 11.8,1,1, -1.364, 10557.813, 282.959, 52724.687 23/01/12,19:26:48,09,10,1, 11.8,1,1, -1.364, 10557.796, 282.967, 52724.705 23/01/12,19:26:48,10,10,1, 11.8,1,1, -1.364, 10557.775, 282.949, 52724.692 23/01/12,19:26:48,11,10,1, 11.8,1,1, -1.364, 10557.776, 282.947, 52724.714 23/01/12,19:26:48,12,10,1, 11.8,1,1, -1.364, 10557.787, 282.974, 52724.727 23/01/12,19:26:48,13,10,1, 11.8,1,1, -1.364, 10557.794, 282.969, 52724.761 23/01/12,19:26:48,14,10,1, 11.8,1,1, -1.364, 10557.763, 282.965, 52724.736 23/01/12,19:26:48,15,10,1, 11.8,1,1, -1.364, 10557.761, 282.965, 52724.738 23/01/12,19:26:48,16,10,1, 11.8,1,1, -1.364, 10557.758, 282.969, 52724.728 23/01/12,19:26:48,17,10,1, 11.8,1,1, -1.364, 10557.760, 282.949, 52724.722 23/01/12,19:26:48,18,10,1, 11.8,1,1, -1.364, 10557.729, 282.981, 52724.716 23/01/12,19:26:48,19,10,1, 11.8,1,1, -1.364, 10557.745, 282.972, 52724.701 23/01/12,19:26:49,00,10,1, 11.9,1,1, -1.364, 10557.743, 282.972, 52724.701 23/01/12,19:26:49,01,10,1, 11.9,1,1, -1.364, 10557.740, 282.957, 52724.695 23/01/12,19:26:49,02,10,1, 11.9,1,1, -1.364, 10557.732, 282.959, 52724.687 23/01/12,19:26:49,03,10,1, 11.9,1,1, -1.364, 10557.682, 282.943, 52724.682 23/01/12,19:26:49,04,10,1, 11.9,1,1, -1.364, 10557.697, 282.949, 52724.690 23/01/12,19:26:49,05,10,1, 11.9,1,1, -1.364, 10557.688, 282.963, 52724.674 23/01/12,19:26:49,06,10,1, 11.9,1,1, -1.364, 10557.704, 282.953, 52724.675 23/01/12,19:26:49,07,10,1, 11.9,1,1, -1.364, 10557.705, 282.963, 52724.680 23/01/12,19:26:49,08,10,1, 11.9,1,1, -1.364, 10557.662, 283.005, 52724.674 23/01/12,19:26:49,09,10,1, 11.9,1,1, -1.364, 10557.678, 282.960, 52724.630 23/01/12,19:26:49,10,10,1, 11.9,1,1, -1.364, 10557.673, 282.963, 52724.710 23/01/12,19:26:49,11,10,1, 11.9,1,1, -1.364, 10557.671, 282.956, 52724.702 23/01/12,19:26:49,12,10,1, 11.9,1,1, -1.364, 10557.668, 282.992, 52724.637 23/01/12,19:26:49,13,10,1, 11.9,1,1, -1.364, 10557.652, 282.975, 52724.666 23/01/12,19:26:49,14,10,1, 11.9,1,1, -1.364, 10557.638, 283.016, 52724.687 23/01/12,19:26:49,15,10,1, 11.9,1,1, -1.364, 10557.609, 283.002, 52724.718 23/01/12,19:26:49,16,10,1, 11.9,1,1, -1.364, 10557.620, 282.997, 52724.646 23/01/12,19:26:49,17,10,1, 11.9,1,1, -1.364, 10557.620, 283.008, 52724.707 23/01/12,19:26:49,18,10,1, 11.9,1,1, -1.364, 10557.606, 282.990, 52724.712 23/01/12,19:26:49,19,10,1, 11.9,1,1, -1.364, 10557.605, 283.007, 52724.700 23/01/12,19:26:50,00,10,1, 11.9,1,1, -1.367, 10557.601, 283.007, 52724.700 23/01/12,19:26:50,01,10,1, 11.9,1,1, -1.367, 10557.606, 283.023, 52724.719 23/01/12,19:26:50,02,10,1, 11.9,1,1, -1.367, 10557.594, 283.018, 52724.722 23/01/12,19:26:50,03,10,1, 11.9,1,1, -1.367, 10557.599, 283.004, 52724.714 23/01/12,19:26:50,04,10,1, 11.9,1,1, -1.367, 10557.587, 283.020, 52724.713 23/01/12,19:26:50,05,10,1, 11.9,1,1, -1.367, 10557.562, 283.018, 52724.753 23/01/12,19:26:50,06,10,1, 11.9,1,1, -1.367, 10557.561, 283.036, 52724.746 23/01/12,19:26:50,07,10,1, 11.9,1,1, -1.367, 10557.571, 283.017, 52724.759 23/01/12,19:26:50,08,10,1, 11.9,1,1, -1.367, 10557.526, 283.025, 52724.806 23/01/12,19:26:50,09,10,1, 11.9,1,1, -1.367, 10557.578, 283.037, 52724.680 23/01/12,19:26:50,10,10,1, 11.9,1,1, -1.367, 10557.538, 283.042, 52724.672 23/01/12,19:26:50,11,10,1, 11.9,1,1, -1.367, 10557.512, 283.046, 52724.720 23/01/12,19:26:50,12,10,1, 11.9,1,1, -1.367, 10557.528, 283.026, 52724.762 23/01/12,19:26:50,13,10,1, 11.9,1,1, -1.367, 10557.518, 283.050, 52724.746 23/01/12,19:26:50,14,10,1, 11.9,1,1, -1.367, 10557.523, 283.040, 52724.728 23/01/12,19:26:50,15,10,1, 11.9,1,1, -1.367, 10557.509, 283.058, 52724.716 23/01/12,19:26:50,16,10,1, 11.9,1,1, -1.367, 10557.491, 283.052, 52724.758 23/01/12,19:26:50,17,10,1, 11.9,1,1, -1.367, 10557.502, 283.039, 52724.768 23/01/12,19:26:50,18,10,1, 11.9,1,1, -1.367, 10557.506, 283.066, 52724.746 23/01/12,19:26:50,19,10,1, 11.9,1,1, -1.367, 10557.498, 283.057, 52724.782 23/01/12,19:26:51,00,10,1, 11.9,1,1, -1.366, 10557.493, 283.057, 52724.782 23/01/12,19:26:51,01,10,1, 11.9,1,1, -1.366, 10557.479, 283.059, 52724.757 23/01/12,19:26:51,02,10,1, 11.9,1,1, -1.366, 10557.449, 283.058, 52724.764 23/01/12,19:26:51,03,10,1, 11.9,1,1, -1.366, 10557.417, 283.074, 52724.754 23/01/12,19:26:51,04,10,1, 11.9,1,1, -1.366, 10557.449, 283.055, 52724.749 23/01/12,19:26:51,05,10,1, 11.9,1,1, -1.366, 10557.447, 283.055, 52724.751 23/01/12,19:26:51,06,10,1, 11.9,1,1, -1.366, 10557.447, 283.068, 52724.767 23/01/12,19:26:51,07,10,1, 11.9,1,1, -1.366, 10557.431, 283.087, 52724.748 23/01/12,19:26:51,08,10,1, 11.9,1,1, -1.366, 10557.398, 283.089, 52724.930 23/01/12,19:26:51,09,10,1, 11.9,1,1, -1.366, 10557.447, 283.082, 52724.759 23/01/12,19:26:51,10,10,1, 11.9,1,1, -1.366, 10557.404, 283.104, 52724.755 23/01/12,19:26:51,11,10,1, 11.9,1,1, -1.366, 10557.406, 283.115, 52724.727 23/01/12,19:26:51,12,10,1, 11.9,1,1, -1.366, 10557.395, 283.102, 52724.777 23/01/12,19:26:51,13,10,1, 11.9,1,1, -1.366, 10557.379, 283.109, 52724.778 23/01/12,19:26:51,14,10,1, 11.9,1,1, -1.366, 10557.406, 283.110, 52724.819 23/01/12,19:26:51,15,10,1, 11.9,1,1, -1.366, 10557.401, 283.103, 52724.799 23/01/12,19:26:51,16,10,1, 11.9,1,1, -1.366, 10557.358, 283.091, 52724.789 23/01/12,19:26:51,17,10,1, 11.9,1,1, -1.366, 10557.357, 283.125, 52724.802 23/01/12,19:26:51,18,10,1, 11.9,1,1, -1.366, 10557.356, 283.124, 52724.803 23/01/12,19:26:51,19,10,1, 11.9,1,1, -1.366, 10557.360, 283.108, 52724.799 23/01/12,19:26:52,00,10,1, 11.9,1,1, -1.365, 10557.359, 283.108, 52724.799 23/01/12,19:26:52,01,10,1, 11.9,1,1, -1.365, 10557.333, 283.133, 52724.799 23/01/12,19:26:52,02,10,1, 11.9,1,1, -1.365, 10557.338, 283.137, 52724.801 23/01/12,19:26:52,03,10,1, 11.9,1,1, -1.365, 10557.329, 283.138, 52724.807 23/01/12,19:26:52,04,10,1, 11.9,1,1, -1.365, 10557.304, 283.136, 52724.816 23/01/12,19:26:52,05,10,1, 11.9,1,1, -1.365, 10557.317, 283.142, 52724.810 23/01/12,19:26:52,06,10,1, 11.9,1,1, -1.365, 10557.313, 283.126, 52724.820 23/01/12,19:26:52,07,10,1, 11.9,1,1, -1.365, 10557.321, 283.150, 52724.831 23/01/12,19:26:52,08,10,1, 11.9,1,1, -1.365, 10557.292, 283.139, 52724.884 23/01/12,19:26:52,09,10,1, 11.9,1,1, -1.365, 10557.285, 283.123, 52724.867 23/01/12,19:26:52,10,10,1, 11.9,1,1, -1.365, 10557.306, 283.167, 52724.854 23/01/12,19:26:52,11,10,1, 11.9,1,1, -1.365, 10557.287, 283.143, 52724.853 23/01/12,19:26:52,12,10,1, 11.9,1,1, -1.365, 10557.280, 283.139, 52724.849 23/01/12,19:26:52,13,10,1, 11.9,1,1, -1.365, 10557.288, 283.151, 52724.844 23/01/12,19:26:52,14,10,1, 11.9,1,1, -1.365, 10557.259, 283.179, 52724.855 23/01/12,19:26:52,15,10,1, 11.9,1,1, -1.365, 10557.271, 283.158, 52724.860 23/01/12,19:26:52,16,10,1, 11.9,1,1, -1.365, 10557.245, 283.174, 52724.836 23/01/12,19:26:52,17,10,1, 11.9,1,1, -1.365, 10557.249, 283.193, 52724.860 23/01/12,19:26:52,18,10,1, 11.9,1,1, -1.365, 10557.240, 283.153, 52724.836 23/01/12,19:26:52,19,10,1, 11.9,1,1, -1.365, 10557.230, 283.175, 52724.844 23/01/12,19:26:53,00,10,1, 11.9,1,1, -1.364, 10557.226, 283.175, 52724.844 23/01/12,19:26:53,01,10,1, 11.9,1,1, -1.364, 10557.225, 283.172, 52724.872 23/01/12,19:26:53,02,10,1, 11.9,1,1, -1.364, 10557.209, 283.201, 52724.854 23/01/12,19:26:53,03,10,1, 11.9,1,1, -1.364, 10557.209, 283.180, 52724.835 23/01/12,19:26:53,04,10,1, 11.9,1,1, -1.364, 10557.217, 283.181, 52724.823 23/01/12,19:26:53,05,10,1, 11.9,1,1, -1.364, 10557.194, 283.174, 52724.830 23/01/12,19:26:53,06,10,1, 11.9,1,1, -1.364, 10557.185, 283.197, 52724.827 23/01/12,19:26:53,07,10,1, 11.9,1,1, -1.364, 10557.185, 283.197, 52724.812 23/01/12,19:26:53,08,10,1, 11.9,1,1, -1.364, 10557.178, 283.187, 52724.817 23/01/12,19:26:53,09,10,1, 11.9,1,1, -1.364, 10557.139, 283.224, 52725.021 23/01/12,19:26:53,10,10,1, 11.9,1,1, -1.364, 10557.186, 283.205, 52724.792 23/01/12,19:26:53,11,10,1, 11.9,1,1, -1.364, 10557.184, 283.213, 52724.752 23/01/12,19:26:53,12,10,1, 11.9,1,1, -1.364, 10557.190, 283.213, 52724.782 23/01/12,19:26:53,13,10,1, 11.9,1,1, -1.364, 10557.139, 283.221, 52724.839 23/01/12,19:26:53,14,10,1, 11.9,1,1, -1.364, 10557.136, 283.219, 52724.785 23/01/12,19:26:53,15,10,1, 11.9,1,1, -1.364, 10557.137, 283.209, 52724.829 23/01/12,19:26:53,16,10,1, 11.9,1,1, -1.364, 10557.121, 283.231, 52724.824 23/01/12,19:26:53,17,10,1, 11.9,1,1, -1.364, 10557.122, 283.217, 52724.814 23/01/12,19:26:53,18,10,1, 11.9,1,1, -1.364, 10557.139, 283.217, 52724.809 23/01/12,19:26:53,19,10,1, 11.9,1,1, -1.364, 10557.122, 283.217, 52724.846 23/01/12,19:26:54,00,10,1, 11.9,1,1, -1.364, 10557.117, 283.217, 52724.846 23/01/12,19:26:54,01,10,1, 11.9,1,1, -1.364, 10557.089, 283.246, 52724.864 23/01/12,19:26:54,02,10,1, 11.9,1,1, -1.364, 10557.080, 283.243, 52724.780 23/01/12,19:26:54,03,10,1, 11.9,1,1, -1.364, 10557.100, 283.207, 52724.820 23/01/12,19:26:54,04,10,1, 11.9,1,1, -1.364, 10557.091, 283.235, 52724.814 23/01/12,19:26:54,05,10,1, 11.9,1,1, -1.364, 10557.036, 283.263, 52724.812 23/01/12,19:26:54,06,10,1, 11.9,1,1, -1.364, 10557.063, 283.248, 52724.823 23/01/12,19:26:54,07,10,1, 11.9,1,1, -1.364, 10557.046, 283.261, 52724.820 23/01/12,19:26:54,08,10,1, 11.9,1,1, -1.364, 10557.026, 283.244, 52724.792 23/01/12,19:26:54,09,10,1, 11.9,1,1, -1.364, 10557.073, 283.258, 52724.818 23/01/12,19:26:54,10,10,1, 11.9,1,1, -1.364, 10557.035, 283.266, 52724.826 23/01/12,19:26:54,11,10,1, 11.9,1,1, -1.364, 10557.032, 283.255, 52724.829 23/01/12,19:26:54,12,10,1, 11.9,1,1, -1.364, 10557.011, 283.261, 52724.852 23/01/12,19:26:54,13,10,1, 11.9,1,1, -1.364, 10557.039, 283.283, 52724.811 23/01/12,19:26:54,14,10,1, 11.9,1,1, -1.364, 10557.027, 283.270, 52724.810 23/01/12,19:26:54,15,10,1, 11.9,1,1, -1.364, 10557.045, 283.263, 52724.701 23/01/12,19:26:54,16,10,1, 11.9,1,1, -1.364, 10557.005, 283.265, 52724.854 23/01/12,19:26:54,17,10,1, 11.9,1,1, -1.364, 10557.002, 283.251, 52724.860 23/01/12,19:26:54,18,10,1, 11.9,1,1, -1.364, 10556.998, 283.271, 52724.871 23/01/12,19:26:54,19,10,1, 11.9,1,1, -1.364, 10556.982, 283.266, 52724.824 23/01/12,19:26:55,00,10,1, 11.9,1,1, -1.367, 10556.976, 283.266, 52724.824 23/01/12,19:26:55,01,10,1, 11.9,1,1, -1.367, 10556.978, 283.278, 52724.840 23/01/12,19:26:55,02,10,1, 11.9,1,1, -1.367, 10556.967, 283.272, 52724.819 23/01/12,19:26:55,03,10,1, 11.9,1,1, -1.367, 10556.964, 283.267, 52724.836 23/01/12,19:26:55,04,10,1, 11.9,1,1, -1.367, 10556.974, 283.265, 52724.832 23/01/12,19:26:55,05,10,1, 11.9,1,1, -1.367, 10556.956, 283.278, 52724.870 23/01/12,19:26:55,06,10,1, 11.9,1,1, -1.367, 10556.940, 283.270, 52724.852 23/01/12,19:26:55,07,10,1, 11.9,1,1, -1.367, 10556.934, 283.282, 52724.819 23/01/12,19:26:55,08,10,1, 11.9,1,1, -1.367, 10556.929, 283.258, 52724.864 23/01/12,19:26:55,09,10,1, 11.9,1,1, -1.367, 10556.908, 283.282, 52724.826 23/01/12,19:26:55,10,10,1, 11.9,1,1, -1.367, 10556.926, 283.294, 52724.811 23/01/12,19:26:55,11,10,1, 11.9,1,1, -1.367, 10556.907, 283.307, 52724.835 23/01/12,19:26:55,12,10,1, 11.9,1,1, -1.367, 10556.922, 283.302, 52724.879 23/01/12,19:26:55,13,10,1, 11.9,1,1, -1.367, 10556.929, 283.290, 52724.837 23/01/12,19:26:55,14,10,1, 11.9,1,1, -1.367, 10556.918, 283.280, 52724.871 23/01/12,19:26:55,15,10,1, 11.9,1,1, -1.367, 10556.886, 283.337, 52724.841 23/01/12,19:26:55,16,10,1, 11.9,1,1, -1.367, 10556.921, 283.318, 52724.871 23/01/12,19:26:55,17,10,1, 11.9,1,1, -1.367, 10556.898, 283.320, 52724.849 23/01/12,19:26:55,18,10,1, 11.9,1,1, -1.367, 10556.889, 283.318, 52724.853 23/01/12,19:26:55,19,10,1, 11.9,1,1, -1.367, 10556.863, 283.315, 52724.878 23/01/12,19:26:56,00,10,1, 11.9,1,1, -1.364, 10556.859, 283.315, 52724.878 23/01/12,19:26:56,01,10,1, 11.9,1,1, -1.364, 10556.873, 283.333, 52724.855 23/01/12,19:26:56,02,10,1, 11.9,1,1, -1.364, 10556.879, 283.315, 52724.840 23/01/12,19:26:56,03,10,1, 11.9,1,1, -1.364, 10556.842, 283.337, 52724.853 23/01/12,19:26:56,04,10,1, 11.9,1,1, -1.364, 10556.856, 283.347, 52724.854 23/01/12,19:26:56,05,10,1, 11.9,1,1, -1.364, 10556.808, 283.337, 52724.866 23/01/12,19:26:56,06,10,1, 11.9,1,1, -1.364, 10556.872, 283.340, 52724.881 23/01/12,19:26:56,07,10,1, 11.9,1,1, -1.364, 10556.840, 283.367, 52724.826 23/01/12,19:26:56,08,10,1, 11.9,1,1, -1.364, 10556.836, 283.355, 52724.832 23/01/12,19:26:56,09,10,1, 11.9,1,1, -1.364, 10556.847, 283.326, 52724.865 23/01/12,19:26:56,10,10,1, 11.9,1,1, -1.364, 10556.823, 283.341, 52724.841 23/01/12,19:26:56,11,10,1, 11.9,1,1, -1.364, 10556.835, 283.367, 52724.864 23/01/12,19:26:56,12,10,1, 11.9,1,1, -1.364, 10556.831, 283.352, 52724.862 23/01/12,19:26:56,13,10,1, 11.9,1,1, -1.364, 10556.807, 283.362, 52724.849 23/01/12,19:26:56,14,10,1, 11.9,1,1, -1.364, 10556.812, 283.366, 52724.873 23/01/12,19:26:56,15,10,1, 11.9,1,1, -1.364, 10556.802, 283.363, 52724.890 23/01/12,19:26:56,16,10,1, 11.9,1,1, -1.364, 10556.800, 283.357, 52724.861 23/01/12,19:26:56,17,10,1, 11.9,1,1, -1.364, 10556.780, 283.360, 52724.849 23/01/12,19:26:56,18,10,1, 11.9,1,1, -1.364, 10556.776, 283.354, 52724.840 23/01/12,19:26:56,19,10,1, 11.9,1,1, -1.364, 10556.767, 283.359, 52724.859 23/01/12,19:26:57,00,10,1, 11.9,1,1, -1.365, 10556.767, 283.359, 52724.859 23/01/12,19:26:57,01,10,1, 11.9,1,1, -1.365, 10556.779, 283.370, 52724.883 23/01/12,19:26:57,02,10,1, 11.9,1,1, -1.365, 10556.768, 283.421, 52725.195 23/01/12,19:26:57,03,10,1, 11.9,1,1, -1.365, 10556.774, 283.417, 52725.231 23/01/12,19:26:57,04,10,1, 11.9,1,1, -1.365, 10556.773, 283.425, 52725.193 23/01/12,19:26:57,05,10,1, 11.9,1,1, -1.365, 10556.798, 283.439, 52725.203 23/01/12,19:26:57,06,10,1, 11.9,1,1, -1.365, 10556.759, 283.472, 52725.178 23/01/12,19:26:57,07,10,1, 11.9,1,1, -1.365, 10556.767, 283.432, 52725.182 23/01/12,19:26:57,08,10,1, 11.9,1,1, -1.365, 10556.762, 283.419, 52725.177 23/01/12,19:26:57,09,10,1, 11.9,1,1, -1.365, 10556.760, 283.441, 52724.955 23/01/12,19:26:57,10,10,1, 11.9,1,1, -1.365, 10556.746, 283.450, 52725.250 23/01/12,19:26:57,11,10,1, 11.9,1,1, -1.365, 10556.745, 283.434, 52725.221 23/01/12,19:26:57,12,10,1, 11.9,1,1, -1.365, 10556.743, 283.462, 52725.198 23/01/12,19:26:57,13,10,1, 11.9,1,1, -1.365, 10556.734, 283.449, 52725.213 23/01/12,19:26:57,14,10,1, 11.9,1,1, -1.365, 10556.716, 283.462, 52725.199 23/01/12,19:26:57,15,10,1, 11.9,1,1, -1.365, 10556.751, 283.439, 52725.053 23/01/12,19:26:57,16,10,1, 11.9,1,1, -1.365, 10556.737, 283.453, 52725.231 23/01/12,19:26:57,17,10,1, 11.9,1,1, -1.365, 10556.754, 283.466, 52725.192 23/01/12,19:26:57,18,10,1, 11.9,1,1, -1.365, 10556.740, 283.453, 52725.202 23/01/12,19:26:57,19,10,1, 11.9,1,1, -1.365, 10556.711, 283.426, 52725.197 23/01/12,19:26:58,00,10,1, 11.8,1,1, -1.364, 10556.709, 283.426, 52725.197 23/01/12,19:26:58,01,10,1, 11.8,1,1, -1.364, 10556.741, 283.454, 52725.200 23/01/12,19:26:58,02,10,1, 11.8,1,1, -1.364, 10556.711, 283.451, 52725.201 23/01/12,19:26:58,03,10,1, 11.8,1,1, -1.364, 10556.709, 283.463, 52725.168 23/01/12,19:26:58,04,10,1, 11.8,1,1, -1.364, 10556.696, 283.486, 52725.195 23/01/12,19:26:58,05,10,1, 11.8,1,1, -1.364, 10556.691, 283.475, 52725.173 23/01/12,19:26:58,06,10,1, 11.8,1,1, -1.364, 10556.705, 283.489, 52725.193 23/01/12,19:26:58,07,10,1, 11.8,1,1, -1.364, 10556.677, 283.472, 52725.175 23/01/12,19:26:58,08,10,1, 11.8,1,1, -1.364, 10556.676, 283.488, 52725.212 23/01/12,19:26:58,09,10,1, 11.8,1,1, -1.364, 10556.669, 283.474, 52725.181 23/01/12,19:26:58,10,10,1, 11.8,1,1, -1.364, 10556.653, 283.472, 52725.189 23/01/12,19:26:58,11,10,1, 11.8,1,1, -1.364, 10556.676, 283.510, 52725.194 23/01/12,19:26:58,12,10,1, 11.8,1,1, -1.364, 10556.650, 283.503, 52725.234 23/01/12,19:26:58,13,10,1, 11.8,1,1, -1.364, 10556.658, 283.489, 52725.174 23/01/12,19:26:58,14,10,1, 11.8,1,1, -1.364, 10556.651, 283.484, 52725.200 23/01/12,19:26:58,15,10,1, 11.8,1,1, -1.364, 10556.652, 283.489, 52725.196 23/01/12,19:26:58,16,10,1, 11.8,1,1, -1.364, 10556.669, 283.481, 52725.180 23/01/12,19:26:58,17,10,1, 11.8,1,1, -1.364, 10556.642, 283.498, 52725.177 23/01/12,19:26:58,18,10,1, 11.8,1,1, -1.364, 10556.656, 283.504, 52725.218 23/01/12,19:26:58,19,10,1, 11.8,1,1, -1.364, 10556.657, 283.507, 52725.215 23/01/12,19:26:59,00,09,1, 11.9,1,1, -1.364, 10556.650, 283.507, 52725.215 23/01/12,19:26:59,01,09,1, 11.9,1,1, -1.364, 10556.645, 283.535, 52725.229 23/01/12,19:26:59,02,09,1, 11.9,1,1, -1.364, 10556.647, 283.510, 52725.189 23/01/12,19:26:59,03,09,1, 11.9,1,1, -1.364, 10556.643, 283.520, 52725.246 23/01/12,19:26:59,04,09,1, 11.9,1,1, -1.364, 10556.631, 283.481, 52725.218 23/01/12,19:26:59,05,09,1, 11.9,1,1, -1.364, 10556.647, 283.514, 52725.225 23/01/12,19:26:59,06,09,1, 11.9,1,1, -1.364, 10556.607, 283.506, 52725.225 23/01/12,19:26:59,07,09,1, 11.9,1,1, -1.364, 10556.621, 283.529, 52725.222 23/01/12,19:26:59,08,09,1, 11.9,1,1, -1.364, 10556.609, 283.518, 52725.189 23/01/12,19:26:59,09,09,1, 11.9,1,1, -1.364, 10556.633, 283.533, 52725.156 23/01/12,19:26:59,10,09,1, 11.9,1,1, -1.364, 10556.641, 283.535, 52725.163 23/01/12,19:26:59,11,09,1, 11.9,1,1, -1.364, 10556.621, 283.532, 52725.214 23/01/12,19:26:59,12,09,1, 11.9,1,1, -1.364, 10556.610, 283.523, 52725.205 23/01/12,19:26:59,13,09,1, 11.9,1,1, -1.364, 10556.636, 283.535, 52725.225 23/01/12,19:26:59,14,09,1, 11.9,1,1, -1.364, 10556.622, 283.533, 52725.238 23/01/12,19:26:59,15,09,1, 11.9,1,1, -1.364, 10556.601, 283.518, 52725.198 23/01/12,19:26:59,16,09,1, 11.9,1,1, -1.364, 10556.602, 283.534, 52725.248 23/01/12,19:26:59,17,09,1, 11.9,1,1, -1.364, 10556.598, 283.534, 52725.246 23/01/12,19:26:59,18,09,1, 11.9,1,1, -1.364, 10556.603, 283.555, 52725.246 23/01/12,19:26:59,19,09,1, 11.9,1,1, -1.364, 10556.573, 283.517, 52725.248 23/01/12,19:27:00,00,10,1, 11.9,1,1, -1.369, 10556.567, 283.517, 52725.248 23/01/12,19:27:00,01,10,1, 11.9,1,1, -1.369, 10556.563, 283.576, 52725.270 23/01/12,19:27:00,02,10,1, 11.9,1,1, -1.369, 10556.567, 283.489, 52724.941 23/01/12,19:27:00,03,10,1, 11.9,1,1, -1.369, 10556.595, 283.507, 52724.900 23/01/12,19:27:00,04,10,1, 11.9,1,1, -1.369, 10556.571, 283.510, 52724.918 23/01/12,19:27:00,05,10,1, 11.9,1,1, -1.369, 10556.565, 283.501, 52724.915 23/01/12,19:27:00,06,10,1, 11.9,1,1, -1.369, 10556.565, 283.504, 52724.913 23/01/12,19:27:00,07,10,1, 11.9,1,1, -1.369, 10556.582, 283.487, 52724.921 23/01/12,19:27:00,08,10,1, 11.9,1,1, -1.369, 10556.579, 283.512, 52724.960 23/01/12,19:27:00,09,10,1, 11.9,1,1, -1.369, 10556.556, 283.512, 52724.935 23/01/12,19:27:00,10,10,1, 11.9,1,1, -1.369, 10556.553, 283.500, 52724.965 23/01/12,19:27:00,11,10,1, 11.9,1,1, -1.369, 10556.557, 283.502, 52724.960 23/01/12,19:27:00,12,10,1, 11.9,1,1, -1.369, 10556.561, 283.516, 52724.973 23/01/12,19:27:00,13,10,1, 11.9,1,1, -1.369, 10556.550, 283.496, 52724.946 23/01/12,19:27:00,14,10,1, 11.9,1,1, -1.369, 10556.529, 283.529, 52724.983 23/01/12,19:27:00,15,10,1, 11.9,1,1, -1.369, 10556.569, 283.520, 52724.993 23/01/12,19:27:00,16,10,1, 11.9,1,1, -1.369, 10556.547, 283.524, 52724.961 23/01/12,19:27:00,17,10,1, 11.9,1,1, -1.369, 10556.527, 283.528, 52724.950 23/01/12,19:27:00,18,10,1, 11.9,1,1, -1.369, 10556.553, 283.538, 52724.988 23/01/12,19:27:00,19,10,1, 11.9,1,1, -1.369, 10556.560, 283.543, 52724.967 23/01/12,19:27:01,00,09,1, 11.9,1,1, -1.365, 10556.558, 283.543, 52724.967 23/01/12,19:27:01,01,09,1, 11.9,1,1, -1.365, 10556.529, 283.545, 52724.970 23/01/12,19:27:01,02,09,1, 11.9,1,1, -1.365, 10556.524, 283.523, 52724.979 23/01/12,19:27:01,03,09,1, 11.9,1,1, -1.365, 10556.527, 283.564, 52724.973 23/01/12,19:27:01,04,09,1, 11.9,1,1, -1.365, 10556.562, 283.545, 52724.978 23/01/12,19:27:01,05,09,1, 11.9,1,1, -1.365, 10556.524, 283.556, 52724.957 23/01/12,19:27:01,06,09,1, 11.9,1,1, -1.365, 10556.506, 283.555, 52725.009 23/01/12,19:27:01,07,09,1, 11.9,1,1, -1.365, 10556.507, 283.566, 52724.957 23/01/12,19:27:01,08,09,1, 11.9,1,1, -1.365, 10556.514, 283.554, 52724.950 23/01/12,19:27:01,09,09,1, 11.9,1,1, -1.365, 10556.501, 283.546, 52724.949 23/01/12,19:27:01,10,09,1, 11.9,1,1, -1.365, 10556.517, 283.562, 52724.942 23/01/12,19:27:01,11,09,1, 11.9,1,1, -1.365, 10556.507, 283.576, 52724.969 23/01/12,19:27:01,12,09,1, 11.9,1,1, -1.365, 10556.497, 283.565, 52725.012 23/01/12,19:27:01,13,09,1, 11.9,1,1, -1.365, 10556.534, 283.553, 52724.978 23/01/12,19:27:01,14,09,1, 11.9,1,1, -1.365, 10556.504, 283.587, 52724.994 23/01/12,19:27:01,15,09,1, 11.9,1,1, -1.365, 10556.521, 283.579, 52724.978 23/01/12,19:27:01,16,09,1, 11.9,1,1, -1.365, 10556.507, 283.586, 52724.952 23/01/12,19:27:01,17,09,1, 11.9,1,1, -1.365, 10556.515, 283.566, 52724.966 23/01/12,19:27:01,18,09,1, 11.9,1,1, -1.365, 10556.492, 283.598, 52724.973 23/01/12,19:27:01,19,09,1, 11.9,1,1, -1.365, 10556.488, 283.575, 52724.977 23/01/12,19:27:02,00,09,1, 11.9,1,1, -1.366, 10556.483, 283.575, 52724.977 23/01/12,19:27:02,01,09,1, 11.9,1,1, -1.366, 10556.512, 283.587, 52724.946 23/01/12,19:27:02,02,09,1, 11.9,1,1, -1.366, 10556.503, 283.579, 52724.966 23/01/12,19:27:02,03,09,1, 11.9,1,1, -1.366, 10556.494, 283.594, 52724.977 23/01/12,19:27:02,04,09,1, 11.9,1,1, -1.366, 10556.482, 283.588, 52724.972 23/01/12,19:27:02,05,09,1, 11.9,1,1, -1.366, 10556.500, 283.593, 52724.982 23/01/12,19:27:02,06,09,1, 11.9,1,1, -1.366, 10556.488, 283.603, 52724.975 23/01/12,19:27:02,07,09,1, 11.9,1,1, -1.366, 10556.492, 283.586, 52725.005 23/01/12,19:27:02,08,09,1, 11.9,1,1, -1.366, 10556.483, 283.616, 52724.957 23/01/12,19:27:02,09,09,1, 11.9,1,1, -1.366, 10556.483, 283.596, 52724.997 23/01/12,19:27:02,10,09,1, 11.9,1,1, -1.366, 10556.487, 283.595, 52724.985 23/01/12,19:27:02,11,09,1, 11.9,1,1, -1.366, 10556.493, 283.590, 52725.001 23/01/12,19:27:02,12,09,1, 11.9,1,1, -1.366, 10556.500, 283.622, 52725.026 23/01/12,19:27:02,13,09,1, 11.9,1,1, -1.366, 10556.482, 283.606, 52725.001 23/01/12,19:27:02,14,09,1, 11.9,1,1, -1.366, 10556.467, 283.608, 52724.999 23/01/12,19:27:02,15,09,1, 11.9,1,1, -1.366, 10556.453, 283.626, 52725.014 23/01/12,19:27:02,16,09,1, 11.9,1,1, -1.366, 10556.470, 283.655, 52725.013 23/01/12,19:27:02,17,09,1, 11.9,1,1, -1.366, 10556.447, 283.655, 52724.999 23/01/12,19:27:02,18,09,1, 11.9,1,1, -1.366, 10556.476, 283.646, 52725.010 23/01/12,19:27:02,19,09,1, 11.9,1,1, -1.366, 10556.457, 283.676, 52725.032 23/01/12,19:27:03,00,09,1, 11.9,1,1, -1.362, 10556.450, 283.676, 52725.032 23/01/12,19:27:03,01,09,1, 11.9,1,1, -1.362, 10556.461, 283.648, 52724.997 23/01/12,19:27:03,02,09,1, 11.9,1,1, -1.362, 10556.462, 283.661, 52724.992 23/01/12,19:27:03,03,09,1, 11.9,1,1, -1.362, 10556.467, 283.664, 52725.033 23/01/12,19:27:03,04,09,1, 11.9,1,1, -1.362, 10556.459, 283.680, 52725.044 23/01/12,19:27:03,05,09,1, 11.9,1,1, -1.362, 10556.452, 283.688, 52724.980 23/01/12,19:27:03,06,09,1, 11.9,1,1, -1.362, 10556.451, 283.684, 52725.036 23/01/12,19:27:03,07,09,1, 11.9,1,1, -1.362, 10556.473, 283.666, 52725.027 23/01/12,19:27:03,08,09,1, 11.9,1,1, -1.362, 10556.463, 283.688, 52725.018 23/01/12,19:27:03,09,09,1, 11.9,1,1, -1.362, 10556.443, 283.682, 52725.043 23/01/12,19:27:03,10,09,1, 11.9,1,1, -1.362, 10556.466, 283.672, 52725.012 23/01/12,19:27:03,11,09,1, 11.9,1,1, -1.362, 10556.444, 283.689, 52725.040 23/01/12,19:27:03,12,09,1, 11.9,1,1, -1.362, 10556.415, 283.686, 52725.042 23/01/12,19:27:03,13,09,1, 11.9,1,1, -1.362, 10556.424, 283.714, 52725.014 23/01/12,19:27:03,14,09,1, 11.9,1,1, -1.362, 10556.426, 283.691, 52725.043 23/01/12,19:27:03,15,09,1, 11.9,1,1, -1.362, 10556.417, 283.730, 52725.061 23/01/12,19:27:03,16,09,1, 11.9,1,1, -1.362, 10556.441, 283.702, 52725.032 23/01/12,19:27:03,17,09,1, 11.9,1,1, -1.362, 10556.437, 283.704, 52725.028 23/01/12,19:27:03,18,09,1, 11.9,1,1, -1.362, 10556.414, 283.730, 52725.014 23/01/12,19:27:03,19,09,1, 11.9,1,1, -1.362, 10556.432, 283.713, 52725.017 23/01/12,19:27:04,00,10,1, 11.9,1,1, -1.365, 10556.425, 283.713, 52725.017 23/01/12,19:27:04,01,10,1, 11.9,1,1, -1.365, 10556.408, 283.734, 52725.057 23/01/12,19:27:04,02,10,1, 11.9,1,1, -1.365, 10556.409, 283.726, 52725.053 23/01/12,19:27:04,03,10,1, 11.9,1,1, -1.365, 10556.421, 283.725, 52725.044 23/01/12,19:27:04,04,10,1, 11.9,1,1, -1.365, 10556.429, 283.741, 52725.035 23/01/12,19:27:04,05,10,1, 11.9,1,1, -1.365, 10556.412, 283.745, 52725.038 23/01/12,19:27:04,06,10,1, 11.9,1,1, -1.365, 10556.420, 283.744, 52725.079 23/01/12,19:27:04,07,10,1, 11.9,1,1, -1.365, 10556.386, 283.713, 52725.086 23/01/12,19:27:04,08,10,1, 11.9,1,1, -1.365, 10556.418, 283.741, 52725.093 23/01/12,19:27:04,09,10,1, 11.9,1,1, -1.365, 10556.410, 283.749, 52725.054 23/01/12,19:27:04,10,10,1, 11.9,1,1, -1.365, 10556.396, 283.757, 52725.069 23/01/12,19:27:04,11,10,1, 11.9,1,1, -1.365, 10556.392, 283.742, 52725.067 23/01/12,19:27:04,12,10,1, 11.9,1,1, -1.365, 10556.405, 283.752, 52725.099 23/01/12,19:27:04,13,10,1, 11.9,1,1, -1.365, 10556.381, 283.755, 52725.070 23/01/12,19:27:04,14,10,1, 11.9,1,1, -1.365, 10556.357, 283.782, 52725.074 23/01/12,19:27:04,15,10,1, 11.9,1,1, -1.365, 10556.378, 283.759, 52725.053 23/01/12,19:27:04,16,10,1, 11.9,1,1, -1.365, 10556.377, 283.752, 52725.078 23/01/12,19:27:04,17,10,1, 11.9,1,1, -1.365, 10556.353, 283.753, 52725.085 23/01/12,19:27:04,18,10,1, 11.9,1,1, -1.365, 10556.369, 283.773, 52725.073 23/01/12,19:27:04,19,10,1, 11.9,1,1, -1.365, 10556.374, 283.778, 52725.034 23/01/12,19:27:05,00,10,1, 11.8,1,1, -1.365, 10556.366, 283.778, 52725.034 23/01/12,19:27:05,01,10,1, 11.8,1,1, -1.365, 10556.353, 283.783, 52725.081 23/01/12,19:27:05,02,10,1, 11.8,1,1, -1.365, 10556.365, 283.772, 52725.090 23/01/12,19:27:05,03,10,1, 11.8,1,1, -1.365, 10556.348, 283.780, 52725.087 23/01/12,19:27:05,04,10,1, 11.8,1,1, -1.365, 10556.347, 283.786, 52725.102 23/01/12,19:27:05,05,10,1, 11.8,1,1, -1.365, 10556.333, 283.795, 52725.108 23/01/12,19:27:05,06,10,1, 11.8,1,1, -1.365, 10556.329, 283.800, 52725.102 23/01/12,19:27:05,07,10,1, 11.8,1,1, -1.365, 10556.352, 283.784, 52725.080 23/01/12,19:27:05,08,10,1, 11.8,1,1, -1.365, 10556.338, 283.809, 52725.065 23/01/12,19:27:05,09,10,1, 11.8,1,1, -1.365, 10556.326, 283.805, 52725.070 23/01/12,19:27:05,10,10,1, 11.8,1,1, -1.365, 10556.325, 283.798, 52725.053 23/01/12,19:27:05,11,10,1, 11.8,1,1, -1.365, 10556.329, 283.804, 52725.117 23/01/12,19:27:05,12,10,1, 11.8,1,1, -1.365, 10556.308, 283.821, 52725.115 23/01/12,19:27:05,13,10,1, 11.8,1,1, -1.365, 10556.340, 283.827, 52725.095 23/01/12,19:27:05,14,10,1, 11.8,1,1, -1.365, 10556.318, 283.810, 52725.100 23/01/12,19:27:05,15,10,1, 11.8,1,1, -1.365, 10556.307, 283.836, 52725.095 23/01/12,19:27:05,16,10,1, 11.8,1,1, -1.365, 10556.318, 283.832, 52725.109 23/01/12,19:27:05,17,10,1, 11.8,1,1, -1.365, 10556.283, 283.822, 52725.106 23/01/12,19:27:05,18,10,1, 11.8,1,1, -1.365, 10556.298, 283.821, 52725.089 23/01/12,19:27:05,19,10,1, 11.8,1,1, -1.365, 10556.295, 283.845, 52725.091 23/01/12,19:27:06,00,09,1, 11.8,1,1, -1.367, 10556.291, 283.845, 52725.091 23/01/12,19:27:06,01,09,1, 11.8,1,1, -1.367, 10556.301, 283.861, 52725.175 23/01/12,19:27:06,02,09,1, 11.8,1,1, -1.367, 10556.282, 283.820, 52725.115 23/01/12,19:27:06,03,09,1, 11.8,1,1, -1.367, 10556.267, 283.840, 52725.164 23/01/12,19:27:06,04,09,1, 11.8,1,1, -1.367, 10556.259, 283.836, 52725.141 23/01/12,19:27:06,05,09,1, 11.8,1,1, -1.367, 10556.263, 283.824, 52725.132 23/01/12,19:27:06,06,09,1, 11.8,1,1, -1.367, 10556.279, 283.854, 52725.101 23/01/12,19:27:06,07,09,1, 11.8,1,1, -1.367, 10556.259, 283.838, 52725.083 23/01/12,19:27:06,08,09,1, 11.8,1,1, -1.367, 10556.275, 283.816, 52725.098 23/01/12,19:27:06,09,09,1, 11.8,1,1, -1.367, 10556.269, 283.839, 52725.123 23/01/12,19:27:06,10,09,1, 11.8,1,1, -1.367, 10556.264, 283.854, 52725.112 23/01/12,19:27:06,11,09,1, 11.8,1,1, -1.367, 10556.282, 283.832, 52725.102 23/01/12,19:27:06,12,09,1, 11.8,1,1, -1.367, 10556.246, 283.846, 52725.145 23/01/12,19:27:06,13,09,1, 11.8,1,1, -1.367, 10556.266, 283.855, 52725.124 23/01/12,19:27:06,14,09,1, 11.8,1,1, -1.367, 10556.258, 283.839, 52725.139 23/01/12,19:27:06,15,09,1, 11.8,1,1, -1.367, 10556.227, 283.858, 52725.144 23/01/12,19:27:06,16,09,1, 11.8,1,1, -1.367, 10556.236, 283.849, 52725.104 23/01/12,19:27:06,17,09,1, 11.8,1,1, -1.367, 10556.250, 283.850, 52725.117 23/01/12,19:27:06,18,09,1, 11.8,1,1, -1.367, 10556.265, 283.868, 52725.136 23/01/12,19:27:06,19,09,1, 11.8,1,1, -1.367, 10556.267, 283.851, 52725.113 23/01/12,19:27:07,00,08,1, 11.9,1,1, -1.364, 10556.266, 283.851, 52725.113 23/01/12,19:27:07,01,08,1, 11.9,1,1, -1.364, 10556.225, 283.880, 52725.118 23/01/12,19:27:07,02,08,1, 11.9,1,1, -1.364, 10556.216, 283.880, 52725.153 23/01/12,19:27:07,03,08,1, 11.9,1,1, -1.364, 10556.229, 283.893, 52725.131 23/01/12,19:27:07,04,08,1, 11.9,1,1, -1.364, 10556.215, 283.885, 52725.122 23/01/12,19:27:07,05,08,1, 11.9,1,1, -1.364, 10556.238, 283.866, 52725.124 23/01/12,19:27:07,06,08,1, 11.9,1,1, -1.364, 10556.211, 283.890, 52725.127 23/01/12,19:27:07,07,08,1, 11.9,1,1, -1.364, 10556.212, 283.886, 52725.085 23/01/12,19:27:07,08,08,1, 11.9,1,1, -1.364, 10556.209, 283.898, 52725.082 23/01/12,19:27:07,09,08,1, 11.9,1,1, -1.364, 10556.184, 283.889, 52725.093 23/01/12,19:27:07,10,08,1, 11.9,1,1, -1.364, 10556.201, 283.906, 52725.098 23/01/12,19:27:07,11,08,1, 11.9,1,1, -1.364, 10556.210, 283.872, 52725.117 23/01/12,19:27:07,12,08,1, 11.9,1,1, -1.364, 10556.182, 283.897, 52725.112 23/01/12,19:27:07,13,08,1, 11.9,1,1, -1.364, 10556.208, 283.920, 52725.106 23/01/12,19:27:07,14,08,1, 11.9,1,1, -1.364, 10556.197, 283.911, 52725.103 23/01/12,19:27:07,15,08,1, 11.9,1,1, -1.364, 10556.170, 283.897, 52725.096 23/01/12,19:27:07,16,08,1, 11.9,1,1, -1.364, 10556.181, 283.905, 52725.088 23/01/12,19:27:07,17,08,1, 11.9,1,1, -1.364, 10556.187, 283.914, 52725.102 23/01/12,19:27:07,18,08,1, 11.9,1,1, -1.364, 10556.173, 283.907, 52725.098 23/01/12,19:27:07,19,08,1, 11.9,1,1, -1.364, 10556.186, 283.917, 52725.110 23/01/12,19:27:08,00,08,1, 11.9,1,1, -1.364, 10556.183, 283.917, 52725.110 23/01/12,19:27:08,01,08,1, 11.9,1,1, -1.364, 10556.161, 283.923, 52725.133 23/01/12,19:27:08,02,08,1, 11.9,1,1, -1.364, 10556.170, 283.900, 52725.095 23/01/12,19:27:08,03,08,1, 11.9,1,1, -1.364, 10556.168, 283.930, 52725.139 23/01/12,19:27:08,04,08,1, 11.9,1,1, -1.364, 10556.166, 283.912, 52725.138 23/01/12,19:27:08,05,08,1, 11.9,1,1, -1.364, 10556.181, 283.945, 52725.148 23/01/12,19:27:08,06,08,1, 11.9,1,1, -1.364, 10556.160, 283.935, 52725.154 23/01/12,19:27:08,07,08,1, 11.9,1,1, -1.364, 10556.145, 283.927, 52725.135 23/01/12,19:27:08,08,08,1, 11.9,1,1, -1.364, 10556.134, 283.918, 52725.124 23/01/12,19:27:08,09,08,1, 11.9,1,1, -1.364, 10556.162, 283.922, 52725.122 23/01/12,19:27:08,10,08,1, 11.9,1,1, -1.364, 10556.142, 283.928, 52725.161 23/01/12,19:27:08,11,08,1, 11.9,1,1, -1.364, 10556.156, 283.929, 52725.135 23/01/12,19:27:08,12,08,1, 11.9,1,1, -1.364, 10556.150, 283.944, 52725.148 23/01/12,19:27:08,13,08,1, 11.9,1,1, -1.364, 10556.139, 283.956, 52725.156 23/01/12,19:27:08,14,08,1, 11.9,1,1, -1.364, 10556.153, 283.932, 52725.173 23/01/12,19:27:08,15,08,1, 11.9,1,1, -1.364, 10556.163, 283.950, 52725.147 23/01/12,19:27:08,16,08,1, 11.9,1,1, -1.364, 10556.132, 283.951, 52725.175 23/01/12,19:27:08,17,08,1, 11.9,1,1, -1.364, 10556.124, 283.944, 52725.131 23/01/12,19:27:08,18,08,1, 11.9,1,1, -1.364, 10556.136, 283.961, 52725.149 23/01/12,19:27:08,19,08,1, 11.9,1,1, -1.364, 10556.156, 283.953, 52725.153 23/01/12,19:27:09,00,09,1, 11.8,1,1, -1.367, 10556.149, 283.953, 52725.153 23/01/12,19:27:09,01,09,1, 11.8,1,1, -1.367, 10556.105, 283.963, 52725.156 23/01/12,19:27:09,02,09,1, 11.8,1,1, -1.367, 10556.114, 283.966, 52725.172 23/01/12,19:27:09,03,09,1, 11.8,1,1, -1.367, 10556.124, 283.965, 52725.155 23/01/12,19:27:09,04,09,1, 11.8,1,1, -1.367, 10556.127, 283.967, 52725.158 23/01/12,19:27:09,05,09,1, 11.8,1,1, -1.367, 10556.117, 283.948, 52725.142 23/01/12,19:27:09,06,09,1, 11.8,1,1, -1.367, 10556.097, 283.944, 52725.123 23/01/12,19:27:09,07,09,1, 11.8,1,1, -1.367, 10556.096, 283.949, 52725.170 23/01/12,19:27:09,08,09,1, 11.8,1,1, -1.367, 10556.103, 283.968, 52725.154 23/01/12,19:27:09,09,09,1, 11.8,1,1, -1.367, 10556.077, 283.948, 52725.125 23/01/12,19:27:09,10,09,1, 11.8,1,1, -1.367, 10556.097, 283.945, 52725.186 23/01/12,19:27:09,11,09,1, 11.8,1,1, -1.367, 10556.096, 283.979, 52725.194 23/01/12,19:27:09,12,09,1, 11.8,1,1, -1.367, 10556.092, 283.995, 52725.184 23/01/12,19:27:09,13,09,1, 11.8,1,1, -1.367, 10556.079, 283.982, 52725.171 23/01/12,19:27:09,14,09,1, 11.8,1,1, -1.367, 10556.084, 284.000, 52725.185 23/01/12,19:27:09,15,09,1, 11.8,1,1, -1.367, 10556.071, 284.006, 52725.164 23/01/12,19:27:09,16,09,1, 11.8,1,1, -1.367, 10556.121, 284.003, 52725.172 23/01/12,19:27:09,17,09,1, 11.8,1,1, -1.367, 10556.071, 284.011, 52725.191 23/01/12,19:27:09,18,09,1, 11.8,1,1, -1.367, 10556.071, 284.048, 52725.298 23/01/12,19:27:09,19,09,1, 11.8,1,1, -1.367, 10556.075, 284.019, 52725.135 23/01/12,19:27:10,00,08,1, 11.9,1,1, -1.363, 10556.074, 284.019, 52725.135 23/01/12,19:27:10,01,08,1, 11.9,1,1, -1.363, 10556.062, 284.035, 52725.155 23/01/12,19:27:10,02,08,1, 11.9,1,1, -1.363, 10556.051, 284.024, 52725.207 23/01/12,19:27:10,03,08,1, 11.9,1,1, -1.363, 10556.067, 284.022, 52725.213 23/01/12,19:27:10,04,08,1, 11.9,1,1, -1.363, 10556.053, 284.047, 52725.209 23/01/12,19:27:10,05,08,1, 11.9,1,1, -1.363, 10556.052, 284.028, 52725.210 23/01/12,19:27:10,06,08,1, 11.9,1,1, -1.363, 10556.061, 284.045, 52725.203 23/01/12,19:27:10,07,08,1, 11.9,1,1, -1.363, 10556.056, 284.033, 52725.204 23/01/12,19:27:10,08,08,1, 11.9,1,1, -1.363, 10556.041, 284.057, 52725.225 23/01/12,19:27:10,09,08,1, 11.9,1,1, -1.363, 10556.047, 284.051, 52725.184 23/01/12,19:27:10,10,08,1, 11.9,1,1, -1.363, 10556.062, 284.031, 52725.045 23/01/12,19:27:10,11,08,1, 11.9,1,1, -1.363, 10556.058, 284.043, 52725.148 23/01/12,19:27:10,12,08,1, 11.9,1,1, -1.363, 10556.044, 284.067, 52725.180 23/01/12,19:27:10,13,08,1, 11.9,1,1, -1.363, 10556.036, 284.067, 52725.199 23/01/12,19:27:10,14,08,1, 11.9,1,1, -1.363, 10556.023, 284.073, 52725.211 23/01/12,19:27:10,15,08,1, 11.9,1,1, -1.363, 10556.017, 284.065, 52725.188 23/01/12,19:27:10,16,08,1, 11.9,1,1, -1.363, 10556.017, 284.092, 52725.202 23/01/12,19:27:10,17,08,1, 11.9,1,1, -1.363, 10556.001, 284.096, 52725.222 23/01/12,19:27:10,18,08,1, 11.9,1,1, -1.363, 10556.009, 284.089, 52725.209 23/01/12,19:27:10,19,08,1, 11.9,1,1, -1.363, 10556.025, 284.104, 52725.226 23/01/12,19:27:11,00,09,1, 11.9,1,1, -1.366, 10556.024, 284.104, 52725.226 23/01/12,19:27:11,01,09,1, 11.9,1,1, -1.366, 10555.982, 284.102, 52725.220 23/01/12,19:27:11,02,09,1, 11.9,1,1, -1.366, 10556.000, 284.120, 52725.224 23/01/12,19:27:11,03,09,1, 11.9,1,1, -1.366, 10555.976, 284.125, 52725.259 23/01/12,19:27:11,04,09,1, 11.9,1,1, -1.366, 10555.998, 284.087, 52725.212 23/01/12,19:27:11,05,09,1, 11.9,1,1, -1.366, 10555.969, 284.117, 52725.183 23/01/12,19:27:11,06,09,1, 11.9,1,1, -1.366, 10555.979, 284.115, 52725.212 23/01/12,19:27:11,07,09,1, 11.9,1,1, -1.366, 10555.976, 284.120, 52725.210 23/01/12,19:27:11,08,09,1, 11.9,1,1, -1.366, 10555.955, 284.110, 52725.228 23/01/12,19:27:11,09,09,1, 11.9,1,1, -1.366, 10555.978, 284.130, 52725.199 23/01/12,19:27:11,10,09,1, 11.9,1,1, -1.366, 10555.974, 284.151, 52725.176 23/01/12,19:27:11,11,09,1, 11.9,1,1, -1.366, 10555.948, 284.143, 52725.308 23/01/12,19:27:11,12,09,1, 11.9,1,1, -1.366, 10555.955, 284.153, 52725.181 23/01/12,19:27:11,13,09,1, 11.9,1,1, -1.366, 10555.933, 284.162, 52725.186 23/01/12,19:27:11,14,09,1, 11.9,1,1, -1.366, 10555.934, 284.160, 52725.205 23/01/12,19:27:11,15,09,1, 11.9,1,1, -1.366, 10555.936, 284.159, 52725.187 23/01/12,19:27:11,16,09,1, 11.9,1,1, -1.366, 10555.938, 284.183, 52725.221 23/01/12,19:27:11,17,09,1, 11.9,1,1, -1.366, 10555.934, 284.187, 52725.202 23/01/12,19:27:11,18,09,1, 11.9,1,1, -1.366, 10555.926, 284.167, 52725.220 23/01/12,19:27:11,19,09,1, 11.9,1,1, -1.366, 10555.955, 284.176, 52725.221 23/01/12,19:27:12,00,09,1, 11.9,1,1, -1.360, 10555.949, 284.176, 52725.221 23/01/12,19:27:12,01,09,1, 11.9,1,1, -1.360, 10555.911, 284.214, 52725.237 23/01/12,19:27:12,02,09,1, 11.9,1,1, -1.360, 10555.924, 284.199, 52725.244 23/01/12,19:27:12,03,09,1, 11.9,1,1, -1.360, 10555.921, 284.216, 52725.222 23/01/12,19:27:12,04,09,1, 11.9,1,1, -1.360, 10555.891, 284.228, 52725.197 23/01/12,19:27:12,05,09,1, 11.9,1,1, -1.360, 10555.905, 284.196, 52725.227 23/01/12,19:27:12,06,09,1, 11.9,1,1, -1.360, 10555.932, 284.232, 52725.248 23/01/12,19:27:12,07,09,1, 11.9,1,1, -1.360, 10555.895, 284.206, 52725.242 23/01/12,19:27:12,08,09,1, 11.9,1,1, -1.360, 10555.881, 284.251, 52725.221 23/01/12,19:27:12,09,09,1, 11.9,1,1, -1.360, 10555.889, 284.253, 52725.251 23/01/12,19:27:12,10,09,1, 11.9,1,1, -1.360, 10555.888, 284.244, 52725.258 23/01/12,19:27:12,11,09,1, 11.9,1,1, -1.360, 10555.899, 284.255, 52725.268 23/01/12,19:27:12,12,09,1, 11.9,1,1, -1.360, 10555.871, 284.245, 52725.276 23/01/12,19:27:12,13,09,1, 11.9,1,1, -1.360, 10555.854, 284.241, 52725.241 23/01/12,19:27:12,14,09,1, 11.9,1,1, -1.360, 10555.864, 284.232, 52725.224 23/01/12,19:27:12,15,09,1, 11.9,1,1, -1.360, 10555.853, 284.284, 52725.262 23/01/12,19:27:12,16,09,1, 11.9,1,1, -1.360, 10555.829, 284.261, 52725.290 23/01/12,19:27:12,17,09,1, 11.9,1,1, -1.360, 10555.825, 284.252, 52725.232 23/01/12,19:27:12,18,09,1, 11.9,1,1, -1.360, 10555.866, 284.272, 52725.293 23/01/12,19:27:12,19,09,1, 11.9,1,1, -1.360, 10555.852, 284.281, 52725.290 23/01/12,19:27:13,00,09,1, 11.8,1,1, -1.365, 10555.849, 284.281, 52725.290 23/01/12,19:27:13,01,09,1, 11.8,1,1, -1.365, 10555.829, 284.270, 52725.277 23/01/12,19:27:13,02,09,1, 11.8,1,1, -1.365, 10555.809, 284.292, 52725.269 23/01/12,19:27:13,03,09,1, 11.8,1,1, -1.365, 10555.822, 284.291, 52725.313 23/01/12,19:27:13,04,09,1, 11.8,1,1, -1.365, 10555.825, 284.281, 52725.271 23/01/12,19:27:13,05,09,1, 11.8,1,1, -1.365, 10555.815, 284.298, 52725.306 23/01/12,19:27:13,06,09,1, 11.8,1,1, -1.365, 10555.818, 284.282, 52725.318 23/01/12,19:27:13,07,09,1, 11.8,1,1, -1.365, 10555.833, 284.323, 52725.281 23/01/12,19:27:13,08,09,1, 11.8,1,1, -1.365, 10555.795, 284.320, 52725.302 23/01/12,19:27:13,09,09,1, 11.8,1,1, -1.365, 10555.821, 284.331, 52725.275 23/01/12,19:27:13,10,09,1, 11.8,1,1, -1.365, 10555.818, 284.335, 52725.319 23/01/12,19:27:13,11,09,1, 11.8,1,1, -1.365, 10555.793, 284.337, 52725.279 23/01/12,19:27:13,12,09,1, 11.8,1,1, -1.365, 10555.763, 284.341, 52725.295 23/01/12,19:27:13,13,09,1, 11.8,1,1, -1.365, 10555.773, 284.354, 52725.305 23/01/12,19:27:13,14,09,1, 11.8,1,1, -1.365, 10555.772, 284.328, 52725.312 23/01/12,19:27:13,15,09,1, 11.8,1,1, -1.365, 10555.771, 284.351, 52725.274 23/01/12,19:27:13,16,09,1, 11.8,1,1, -1.365, 10555.783, 284.332, 52725.312 23/01/12,19:27:13,17,09,1, 11.8,1,1, -1.365, 10555.782, 284.354, 52725.270 23/01/12,19:27:13,18,09,1, 11.8,1,1, -1.365, 10555.773, 284.349, 52725.312 23/01/12,19:27:13,19,09,1, 11.8,1,1, -1.365, 10555.761, 284.376, 52725.291 23/01/12,19:27:14,00,09,1, 11.9,1,1, -1.366, 10555.757, 284.376, 52725.291 23/01/12,19:27:14,01,09,1, 11.9,1,1, -1.366, 10555.756, 284.392, 52725.300 23/01/12,19:27:14,02,09,1, 11.9,1,1, -1.366, 10555.758, 284.364, 52725.341 23/01/12,19:27:14,03,09,1, 11.9,1,1, -1.366, 10555.729, 284.406, 52725.313 23/01/12,19:27:14,04,09,1, 11.9,1,1, -1.366, 10555.746, 284.384, 52725.340 23/01/12,19:27:14,05,09,1, 11.9,1,1, -1.366, 10555.728, 284.397, 52725.469 23/01/12,19:27:14,06,09,1, 11.9,1,1, -1.366, 10555.735, 284.396, 52725.352 23/01/12,19:27:14,07,09,1, 11.9,1,1, -1.366, 10555.748, 284.406, 52725.331 23/01/12,19:27:14,08,09,1, 11.9,1,1, -1.366, 10555.725, 284.397, 52725.342 23/01/12,19:27:14,09,09,1, 11.9,1,1, -1.366, 10555.738, 284.425, 52725.331 23/01/12,19:27:14,10,09,1, 11.9,1,1, -1.366, 10555.733, 284.413, 52725.328 23/01/12,19:27:14,11,09,1, 11.9,1,1, -1.366, 10555.734, 284.414, 52725.340 23/01/12,19:27:14,12,09,1, 11.9,1,1, -1.366, 10555.712, 284.407, 52725.371 23/01/12,19:27:14,13,09,1, 11.9,1,1, -1.366, 10555.728, 284.423, 52725.386 23/01/12,19:27:14,14,09,1, 11.9,1,1, -1.366, 10555.682, 284.428, 52725.351 23/01/12,19:27:14,15,09,1, 11.9,1,1, -1.366, 10555.668, 284.461, 52725.485 23/01/12,19:27:14,16,09,1, 11.9,1,1, -1.366, 10555.681, 284.455, 52725.339 23/01/12,19:27:14,17,09,1, 11.9,1,1, -1.366, 10555.684, 284.455, 52725.358 23/01/12,19:27:14,18,09,1, 11.9,1,1, -1.366, 10555.694, 284.435, 52725.333 23/01/12,19:27:14,19,09,1, 11.9,1,1, -1.366, 10555.670, 284.449, 52725.327 23/01/12,19:27:15,00,09,1, 11.9,1,1, -1.361, 10555.665, 284.449, 52725.327 23/01/12,19:27:15,01,09,1, 11.9,1,1, -1.361, 10555.669, 284.437, 52725.335 23/01/12,19:27:15,02,09,1, 11.9,1,1, -1.361, 10555.674, 284.445, 52725.326 23/01/12,19:27:15,03,09,1, 11.9,1,1, -1.361, 10555.675, 284.465, 52725.347 23/01/12,19:27:15,04,09,1, 11.9,1,1, -1.361, 10555.665, 284.458, 52725.358 23/01/12,19:27:15,05,09,1, 11.9,1,1, -1.361, 10555.658, 284.445, 52725.341 23/01/12,19:27:15,06,09,1, 11.9,1,1, -1.361, 10555.673, 284.469, 52725.369 23/01/12,19:27:15,07,09,1, 11.9,1,1, -1.361, 10555.650, 284.466, 52725.355 23/01/12,19:27:15,08,09,1, 11.9,1,1, -1.361, 10555.651, 284.466, 52725.360 23/01/12,19:27:15,09,09,1, 11.9,1,1, -1.361, 10555.645, 284.473, 52725.367 23/01/12,19:27:15,10,09,1, 11.9,1,1, -1.361, 10555.649, 284.481, 52725.361 23/01/12,19:27:15,11,09,1, 11.9,1,1, -1.361, 10555.618, 284.476, 52725.316 23/01/12,19:27:15,12,09,1, 11.9,1,1, -1.361, 10555.650, 284.524, 52725.375 23/01/12,19:27:15,13,09,1, 11.9,1,1, -1.361, 10555.640, 284.511, 52725.314 23/01/12,19:27:15,14,09,1, 11.9,1,1, -1.361, 10555.626, 284.529, 52725.357 23/01/12,19:27:15,15,09,1, 11.9,1,1, -1.361, 10555.619, 284.545, 52725.314 23/01/12,19:27:15,16,09,1, 11.9,1,1, -1.361, 10555.641, 284.541, 52725.365 23/01/12,19:27:15,17,09,1, 11.9,1,1, -1.361, 10555.643, 284.549, 52725.386 23/01/12,19:27:15,18,09,1, 11.9,1,1, -1.361, 10555.584, 284.559, 52725.360 23/01/12,19:27:15,19,09,1, 11.9,1,1, -1.361, 10555.597, 284.547, 52725.391 23/01/12,19:27:16,00,09,1, 11.9,1,1, -1.364, 10555.590, 284.547, 52725.391 23/01/12,19:27:16,01,09,1, 11.9,1,1, -1.364, 10555.593, 284.543, 52725.372 23/01/12,19:27:16,02,09,1, 11.9,1,1, -1.364, 10555.595, 284.540, 52725.360 23/01/12,19:27:16,03,09,1, 11.9,1,1, -1.364, 10555.599, 284.556, 52725.405 23/01/12,19:27:16,04,09,1, 11.9,1,1, -1.364, 10555.587, 284.557, 52725.382 23/01/12,19:27:16,05,09,1, 11.9,1,1, -1.364, 10555.597, 284.574, 52725.395 23/01/12,19:27:16,06,09,1, 11.9,1,1, -1.364, 10555.603, 284.584, 52725.386 23/01/12,19:27:16,07,09,1, 11.9,1,1, -1.364, 10555.598, 284.606, 52725.416 23/01/12,19:27:16,08,09,1, 11.9,1,1, -1.364, 10555.599, 284.570, 52725.396 23/01/12,19:27:16,09,09,1, 11.9,1,1, -1.364, 10555.589, 284.586, 52725.378 23/01/12,19:27:16,10,09,1, 11.9,1,1, -1.364, 10555.573, 284.591, 52725.368 23/01/12,19:27:16,11,09,1, 11.9,1,1, -1.364, 10555.568, 284.594, 52725.362 23/01/12,19:27:16,12,09,1, 11.9,1,1, -1.364, 10555.568, 284.604, 52725.364 23/01/12,19:27:16,13,09,1, 11.9,1,1, -1.364, 10555.532, 284.616, 52725.367 23/01/12,19:27:16,14,09,1, 11.9,1,1, -1.364, 10555.533, 284.610, 52725.372 23/01/12,19:27:16,15,09,1, 11.9,1,1, -1.364, 10555.532, 284.608, 52725.370 23/01/12,19:27:16,16,09,1, 11.9,1,1, -1.364, 10555.578, 284.603, 52725.381 23/01/12,19:27:16,17,09,1, 11.9,1,1, -1.364, 10555.532, 284.620, 52725.394 23/01/12,19:27:16,18,09,1, 11.9,1,1, -1.364, 10555.552, 284.597, 52725.376 23/01/12,19:27:16,19,09,1, 11.9,1,1, -1.364, 10555.547, 284.595, 52725.386 23/01/12,19:27:17,00,09,1, 11.8,1,1, -1.365, 10555.540, 284.595, 52725.386 23/01/12,19:27:17,01,09,1, 11.8,1,1, -1.365, 10555.548, 284.627, 52725.279 23/01/12,19:27:17,02,09,1, 11.8,1,1, -1.365, 10555.486, 284.632, 52725.418 23/01/12,19:27:17,03,09,1, 11.8,1,1, -1.365, 10555.486, 284.618, 52725.408 23/01/12,19:27:17,04,09,1, 11.8,1,1, -1.365, 10555.502, 284.655, 52725.426 23/01/12,19:27:17,05,09,1, 11.8,1,1, -1.365, 10555.499, 284.656, 52725.377 23/01/12,19:27:17,06,09,1, 11.8,1,1, -1.365, 10555.522, 284.625, 52725.451 23/01/12,19:27:17,07,09,1, 11.8,1,1, -1.365, 10555.511, 284.616, 52725.439 23/01/12,19:27:17,08,09,1, 11.8,1,1, -1.365, 10555.515, 284.631, 52725.411 23/01/12,19:27:17,09,09,1, 11.8,1,1, -1.365, 10555.503, 284.650, 52725.395 23/01/12,19:27:17,10,09,1, 11.8,1,1, -1.365, 10555.508, 284.650, 52725.374 23/01/12,19:27:17,11,09,1, 11.8,1,1, -1.365, 10555.483, 284.664, 52725.395 23/01/12,19:27:17,12,09,1, 11.8,1,1, -1.365, 10555.483, 284.660, 52725.371 23/01/12,19:27:17,13,09,1, 11.8,1,1, -1.365, 10555.499, 284.672, 52725.382 23/01/12,19:27:17,14,09,1, 11.8,1,1, -1.365, 10555.498, 284.671, 52725.386 23/01/12,19:27:17,15,09,1, 11.8,1,1, -1.365, 10555.489, 284.681, 52725.390 23/01/12,19:27:17,16,09,1, 11.8,1,1, -1.365, 10555.472, 284.681, 52725.418 23/01/12,19:27:17,17,09,1, 11.8,1,1, -1.365, 10555.488, 284.699, 52725.402 23/01/12,19:27:17,18,09,1, 11.8,1,1, -1.365, 10555.460, 284.690, 52725.414 23/01/12,19:27:17,19,09,1, 11.8,1,1, -1.365, 10555.480, 284.701, 52725.416 23/01/12,19:27:18,00,09,1, 11.9,1,1, -1.362, 10555.474, 284.701, 52725.416 23/01/12,19:27:18,01,09,1, 11.9,1,1, -1.362, 10555.464, 284.689, 52725.195 23/01/12,19:27:18,02,09,1, 11.9,1,1, -1.362, 10555.440, 284.714, 52725.504 23/01/12,19:27:18,03,09,1, 11.9,1,1, -1.362, 10555.433, 284.734, 52725.455 23/01/12,19:27:18,04,09,1, 11.9,1,1, -1.362, 10555.428, 284.720, 52725.455 23/01/12,19:27:18,05,09,1, 11.9,1,1, -1.362, 10555.464, 284.719, 52725.463 23/01/12,19:27:18,06,09,1, 11.9,1,1, -1.362, 10555.422, 284.746, 52725.432 23/01/12,19:27:18,07,09,1, 11.9,1,1, -1.362, 10555.420, 284.755, 52725.443 23/01/12,19:27:18,08,09,1, 11.9,1,1, -1.362, 10555.425, 284.757, 52725.466 23/01/12,19:27:18,09,09,1, 11.9,1,1, -1.362, 10555.421, 284.743, 52725.447 23/01/12,19:27:18,10,09,1, 11.9,1,1, -1.362, 10555.419, 284.743, 52725.422 23/01/12,19:27:18,11,09,1, 11.9,1,1, -1.362, 10555.443, 284.752, 52725.431 23/01/12,19:27:18,12,09,1, 11.9,1,1, -1.362, 10555.428, 284.757, 52725.464 23/01/12,19:27:18,13,09,1, 11.9,1,1, -1.362, 10555.409, 284.772, 52725.424 23/01/12,19:27:18,14,09,1, 11.9,1,1, -1.362, 10555.391, 284.772, 52725.421 23/01/12,19:27:18,15,09,1, 11.9,1,1, -1.362, 10555.398, 284.763, 52725.453 23/01/12,19:27:18,16,09,1, 11.9,1,1, -1.362, 10555.405, 284.779, 52725.421 23/01/12,19:27:18,17,09,1, 11.9,1,1, -1.362, 10555.402, 284.772, 52725.437 23/01/12,19:27:18,18,09,1, 11.9,1,1, -1.362, 10555.424, 284.793, 52725.439 23/01/12,19:27:18,19,09,1, 11.9,1,1, -1.362, 10555.406, 284.813, 52725.438 23/01/12,19:27:19,00,09,1, 11.9,1,1, -1.364, 10555.398, 284.813, 52725.438 23/01/12,19:27:19,01,09,1, 11.9,1,1, -1.364, 10555.385, 284.801, 52725.470 23/01/12,19:27:19,02,09,1, 11.9,1,1, -1.364, 10555.378, 284.799, 52725.451 23/01/12,19:27:19,03,09,1, 11.9,1,1, -1.364, 10555.391, 284.803, 52725.466 23/01/12,19:27:19,04,09,1, 11.9,1,1, -1.364, 10555.399, 284.811, 52725.450 23/01/12,19:27:19,05,09,1, 11.9,1,1, -1.364, 10555.380, 284.798, 52725.451 23/01/12,19:27:19,06,09,1, 11.9,1,1, -1.364, 10555.367, 284.786, 52725.449 23/01/12,19:27:19,07,09,1, 11.9,1,1, -1.364, 10555.370, 284.806, 52725.452 23/01/12,19:27:19,08,09,1, 11.9,1,1, -1.364, 10555.377, 284.818, 52725.464 23/01/12,19:27:19,09,09,1, 11.9,1,1, -1.364, 10555.384, 284.831, 52725.449 23/01/12,19:27:19,10,09,1, 11.9,1,1, -1.364, 10555.375, 284.808, 52725.463 23/01/12,19:27:19,11,09,1, 11.9,1,1, -1.364, 10555.367, 284.838, 52725.480 23/01/12,19:27:19,12,09,1, 11.9,1,1, -1.364, 10555.350, 284.822, 52725.492 23/01/12,19:27:19,13,09,1, 11.9,1,1, -1.364, 10555.324, 284.830, 52725.445 23/01/12,19:27:19,14,09,1, 11.9,1,1, -1.364, 10555.359, 284.832, 52725.503 23/01/12,19:27:19,15,09,1, 11.9,1,1, -1.364, 10555.341, 284.831, 52725.511 23/01/12,19:27:19,16,09,1, 11.9,1,1, -1.364, 10555.334, 284.864, 52725.492 23/01/12,19:27:19,17,09,1, 11.9,1,1, -1.364, 10555.329, 284.866, 52725.510 23/01/12,19:27:19,18,09,1, 11.9,1,1, -1.364, 10555.320, 284.870, 52725.489 23/01/12,19:27:19,19,09,1, 11.9,1,1, -1.364, 10555.321, 284.873, 52725.466 23/01/12,19:27:20,00,09,1, 11.9,1,1, -1.364, 10555.315, 284.873, 52725.466 23/01/12,19:27:20,01,09,1, 11.9,1,1, -1.364, 10555.314, 284.872, 52725.499 23/01/12,19:27:20,02,09,1, 11.9,1,1, -1.364, 10555.329, 284.886, 52725.499 23/01/12,19:27:20,03,09,1, 11.9,1,1, -1.364, 10555.305, 284.875, 52725.521 23/01/12,19:27:20,04,09,1, 11.9,1,1, -1.364, 10555.286, 284.891, 52725.498 23/01/12,19:27:20,05,09,1, 11.9,1,1, -1.364, 10555.331, 284.902, 52725.468 23/01/12,19:27:20,06,09,1, 11.9,1,1, -1.364, 10555.321, 284.908, 52725.497 23/01/12,19:27:20,07,09,1, 11.9,1,1, -1.364, 10555.302, 284.888, 52725.497 23/01/12,19:27:20,08,09,1, 11.9,1,1, -1.364, 10555.313, 284.901, 52725.542 23/01/12,19:27:20,09,09,1, 11.9,1,1, -1.364, 10555.286, 284.923, 52725.481 23/01/12,19:27:20,10,09,1, 11.9,1,1, -1.364, 10555.293, 284.917, 52725.506 23/01/12,19:27:20,11,09,1, 11.9,1,1, -1.364, 10555.283, 284.905, 52725.505 23/01/12,19:27:20,12,09,1, 11.9,1,1, -1.364, 10555.298, 284.904, 52725.531 23/01/12,19:27:20,13,09,1, 11.9,1,1, -1.364, 10555.262, 284.920, 52725.491 23/01/12,19:27:20,14,09,1, 11.9,1,1, -1.364, 10555.244, 284.930, 52725.549 23/01/12,19:27:20,15,09,1, 11.9,1,1, -1.364, 10555.231, 284.953, 52725.532 23/01/12,19:27:20,16,09,1, 11.9,1,1, -1.364, 10555.250, 284.922, 52725.522 23/01/12,19:27:20,17,09,1, 11.9,1,1, -1.364, 10555.239, 284.957, 52725.493 23/01/12,19:27:20,18,09,1, 11.9,1,1, -1.364, 10555.249, 284.965, 52725.539 23/01/12,19:27:20,19,09,1, 11.9,1,1, -1.364, 10555.226, 284.971, 52725.520 23/01/12,19:27:21,00,09,1, 11.9,1,1, -1.360, 10555.223, 284.971, 52725.520 23/01/12,19:27:21,01,09,1, 11.9,1,1, -1.360, 10555.212, 284.981, 52725.520 23/01/12,19:27:21,02,09,1, 11.9,1,1, -1.360, 10555.222, 284.985, 52725.547 23/01/12,19:27:21,03,09,1, 11.9,1,1, -1.360, 10555.238, 284.983, 52725.544 23/01/12,19:27:21,04,09,1, 11.9,1,1, -1.360, 10555.232, 284.964, 52725.557 23/01/12,19:27:21,05,09,1, 11.9,1,1, -1.360, 10555.212, 284.974, 52725.546 23/01/12,19:27:21,06,09,1, 11.9,1,1, -1.360, 10555.196, 284.999, 52725.507 23/01/12,19:27:21,07,09,1, 11.9,1,1, -1.360, 10555.250, 284.977, 52725.555 23/01/12,19:27:21,08,09,1, 11.9,1,1, -1.360, 10555.244, 284.993, 52725.520 23/01/12,19:27:21,09,09,1, 11.9,1,1, -1.360, 10555.218, 284.991, 52725.521 23/01/12,19:27:21,10,09,1, 11.9,1,1, -1.360, 10555.209, 284.986, 52725.520 23/01/12,19:27:21,11,09,1, 11.9,1,1, -1.360, 10555.208, 284.989, 52725.548 23/01/12,19:27:21,12,09,1, 11.9,1,1, -1.360, 10555.208, 285.016, 52725.516 23/01/12,19:27:21,13,09,1, 11.9,1,1, -1.360, 10555.222, 285.003, 52725.531 23/01/12,19:27:21,14,09,1, 11.9,1,1, -1.360, 10555.213, 284.997, 52725.538 23/01/12,19:27:21,15,09,1, 11.9,1,1, -1.360, 10555.197, 285.023, 52725.544 23/01/12,19:27:21,16,09,1, 11.9,1,1, -1.360, 10555.176, 285.009, 52725.512 23/01/12,19:27:21,17,09,1, 11.9,1,1, -1.360, 10555.221, 285.016, 52725.516 23/01/12,19:27:21,18,09,1, 11.9,1,1, -1.360, 10555.172, 285.024, 52725.537 23/01/12,19:27:21,19,09,1, 11.9,1,1, -1.360, 10555.202, 285.047, 52725.545 23/01/12,19:27:22,00,08,1, 11.9,1,1, -1.362, 10555.198, 285.047, 52725.545 23/01/12,19:27:22,01,08,1, 11.9,1,1, -1.362, 10555.167, 285.037, 52725.551 23/01/12,19:27:22,02,08,1, 11.9,1,1, -1.362, 10555.179, 285.030, 52725.570 23/01/12,19:27:22,03,08,1, 11.9,1,1, -1.362, 10555.175, 285.028, 52725.588 23/01/12,19:27:22,04,08,1, 11.9,1,1, -1.362, 10555.165, 285.050, 52725.525 23/01/12,19:27:22,05,08,1, 11.9,1,1, -1.362, 10555.183, 285.032, 52725.555 23/01/12,19:27:22,06,08,1, 11.9,1,1, -1.362, 10555.167, 285.031, 52725.540 23/01/12,19:27:22,07,08,1, 11.9,1,1, -1.362, 10555.159, 285.031, 52725.522 23/01/12,19:27:22,08,08,1, 11.9,1,1, -1.362, 10555.153, 285.041, 52725.568 23/01/12,19:27:22,09,08,1, 11.9,1,1, -1.362, 10555.131, 285.047, 52725.541 23/01/12,19:27:22,10,08,1, 11.9,1,1, -1.362, 10555.134, 285.036, 52725.567 23/01/12,19:27:22,11,08,1, 11.9,1,1, -1.362, 10555.119, 285.060, 52725.569 23/01/12,19:27:22,12,08,1, 11.9,1,1, -1.362, 10555.153, 285.051, 52725.538 23/01/12,19:27:22,13,08,1, 11.9,1,1, -1.362, 10555.129, 285.067, 52725.539 23/01/12,19:27:22,14,08,1, 11.9,1,1, -1.362, 10555.132, 285.045, 52725.585 23/01/12,19:27:22,15,08,1, 11.9,1,1, -1.362, 10555.135, 285.026, 52725.554 23/01/12,19:27:22,16,08,1, 11.9,1,1, -1.362, 10555.139, 285.047, 52725.546 23/01/12,19:27:22,17,08,1, 11.9,1,1, -1.362, 10555.140, 285.062, 52725.571 23/01/12,19:27:22,18,08,1, 11.9,1,1, -1.362, 10555.117, 285.073, 52725.536 23/01/12,19:27:22,19,08,1, 11.9,1,1, -1.362, 10555.118, 285.067, 52725.567 23/01/12,19:27:23,00,09,1, 11.8,1,1, -1.365, 10555.115, 285.067, 52725.567 23/01/12,19:27:23,01,09,1, 11.8,1,1, -1.365, 10555.136, 285.082, 52725.571 23/01/12,19:27:23,02,09,1, 11.8,1,1, -1.365, 10555.132, 285.060, 52725.614 23/01/12,19:27:23,03,09,1, 11.8,1,1, -1.365, 10555.118, 285.091, 52725.615 23/01/12,19:27:23,04,09,1, 11.8,1,1, -1.365, 10555.124, 285.086, 52725.594 23/01/12,19:27:23,05,09,1, 11.8,1,1, -1.365, 10555.085, 285.070, 52725.564 23/01/12,19:27:23,06,09,1, 11.8,1,1, -1.365, 10555.095, 285.093, 52725.582 23/01/12,19:27:23,07,09,1, 11.8,1,1, -1.365, 10555.070, 285.108, 52725.796 23/01/12,19:27:23,08,09,1, 11.8,1,1, -1.365, 10555.088, 285.106, 52725.674 23/01/12,19:27:23,09,09,1, 11.8,1,1, -1.365, 10555.073, 285.094, 52725.600 23/01/12,19:27:23,10,09,1, 11.8,1,1, -1.365, 10555.088, 285.103, 52725.616 23/01/12,19:27:23,11,09,1, 11.8,1,1, -1.365, 10555.081, 285.114, 52725.575 23/01/12,19:27:23,12,09,1, 11.8,1,1, -1.365, 10555.094, 285.089, 52725.382 23/01/12,19:27:23,13,09,1, 11.8,1,1, -1.365, 10555.104, 285.121, 52725.587 23/01/12,19:27:23,14,09,1, 11.8,1,1, -1.365, 10555.075, 285.124, 52725.611 23/01/12,19:27:23,15,09,1, 11.8,1,1, -1.365, 10555.094, 285.136, 52725.653 23/01/12,19:27:23,16,09,1, 11.8,1,1, -1.365, 10555.087, 285.140, 52725.607 23/01/12,19:27:23,17,09,1, 11.8,1,1, -1.365, 10555.073, 285.140, 52725.634 23/01/12,19:27:23,18,09,1, 11.8,1,1, -1.365, 10555.069, 285.125, 52725.643 23/01/12,19:27:23,19,09,1, 11.8,1,1, -1.365, 10555.050, 285.147, 52725.644 23/01/12,19:27:24,00,09,1, 11.9,1,1, -1.365, 10555.048, 285.147, 52725.644 23/01/12,19:27:24,01,09,1, 11.9,1,1, -1.365, 10555.053, 285.140, 52725.626 23/01/12,19:27:24,02,09,1, 11.9,1,1, -1.365, 10555.056, 285.152, 52725.737 23/01/12,19:27:24,03,09,1, 11.9,1,1, -1.365, 10555.044, 285.167, 52725.578 23/01/12,19:27:24,04,09,1, 11.9,1,1, -1.365, 10555.030, 285.163, 52725.657 23/01/12,19:27:24,05,09,1, 11.9,1,1, -1.365, 10555.045, 285.179, 52725.653 23/01/12,19:27:24,06,09,1, 11.9,1,1, -1.365, 10555.040, 285.181, 52725.644 23/01/12,19:27:24,07,09,1, 11.9,1,1, -1.365, 10555.043, 285.168, 52725.623 23/01/12,19:27:24,08,09,1, 11.9,1,1, -1.365, 10555.033, 285.180, 52725.642 23/01/12,19:27:24,09,09,1, 11.9,1,1, -1.365, 10555.033, 285.181, 52725.643 23/01/12,19:27:24,10,09,1, 11.9,1,1, -1.365, 10555.004, 285.191, 52725.676 23/01/12,19:27:24,11,09,1, 11.9,1,1, -1.365, 10555.032, 285.185, 52725.629 23/01/12,19:27:24,12,09,1, 11.9,1,1, -1.365, 10555.033, 285.195, 52725.637 23/01/12,19:27:24,13,09,1, 11.9,1,1, -1.365, 10555.016, 285.211, 52725.629 23/01/12,19:27:24,14,09,1, 11.9,1,1, -1.365, 10555.018, 285.206, 52725.633 23/01/12,19:27:24,15,09,1, 11.9,1,1, -1.365, 10555.011, 285.197, 52725.644 23/01/12,19:27:24,16,09,1, 11.9,1,1, -1.365, 10555.006, 285.200, 52725.626 23/01/12,19:27:24,17,09,1, 11.9,1,1, -1.365, 10555.016, 285.231, 52725.626 23/01/12,19:27:24,18,09,1, 11.9,1,1, -1.365, 10555.015, 285.211, 52725.652 23/01/12,19:27:24,19,09,1, 11.9,1,1, -1.365, 10555.014, 285.234, 52725.616 23/01/12,19:27:25,00,10,1, 11.9,1,1, -1.366, 10555.006, 285.234, 52725.616 23/01/12,19:27:25,01,10,1, 11.9,1,1, -1.366, 10555.003, 285.239, 52725.650 23/01/12,19:27:25,02,10,1, 11.9,1,1, -1.366, 10554.988, 285.245, 52725.639 23/01/12,19:27:25,03,10,1, 11.9,1,1, -1.366, 10554.995, 285.233, 52725.632 23/01/12,19:27:25,04,10,1, 11.9,1,1, -1.366, 10554.982, 285.255, 52725.647 23/01/12,19:27:25,05,10,1, 11.9,1,1, -1.366, 10555.001, 285.260, 52725.676 23/01/12,19:27:25,06,10,1, 11.9,1,1, -1.366, 10554.987, 285.242, 52725.654 23/01/12,19:27:25,07,10,1, 11.9,1,1, -1.366, 10554.971, 285.242, 52725.677 23/01/12,19:27:25,08,10,1, 11.9,1,1, -1.366, 10554.965, 285.242, 52725.671 23/01/12,19:27:25,09,10,1, 11.9,1,1, -1.366, 10554.948, 285.286, 52725.669 23/01/12,19:27:25,10,10,1, 11.9,1,1, -1.366, 10554.979, 285.257, 52725.683 23/01/12,19:27:25,11,10,1, 11.9,1,1, -1.366, 10554.958, 285.277, 52725.647 23/01/12,19:27:25,12,10,1, 11.9,1,1, -1.366, 10554.957, 285.289, 52725.656 23/01/12,19:27:25,13,10,1, 11.9,1,1, -1.366, 10554.955, 285.281, 52725.649 23/01/12,19:27:25,14,10,1, 11.9,1,1, -1.366, 10554.971, 285.279, 52725.670 23/01/12,19:27:25,15,10,1, 11.9,1,1, -1.366, 10554.945, 285.289, 52725.687 23/01/12,19:27:25,16,10,1, 11.9,1,1, -1.366, 10554.965, 285.317, 52725.675 23/01/12,19:27:25,17,10,1, 11.9,1,1, -1.366, 10554.963, 285.301, 52725.706 23/01/12,19:27:25,18,10,1, 11.9,1,1, -1.366, 10554.955, 285.312, 52725.661 23/01/12,19:27:25,19,10,1, 11.9,1,1, -1.366, 10554.943, 285.302, 52725.682 23/01/12,19:27:26,00,10,1, 11.9,1,1, -1.366, 10554.940, 285.302, 52725.682 23/01/12,19:27:26,01,10,1, 11.9,1,1, -1.366, 10554.940, 285.328, 52725.691 23/01/12,19:27:26,02,10,1, 11.9,1,1, -1.366, 10554.927, 285.326, 52725.665 23/01/12,19:27:26,03,10,1, 11.9,1,1, -1.366, 10554.947, 285.327, 52725.659 23/01/12,19:27:26,04,10,1, 11.9,1,1, -1.366, 10554.928, 285.319, 52725.690 23/01/12,19:27:26,05,10,1, 11.9,1,1, -1.366, 10554.934, 285.345, 52725.679 23/01/12,19:27:26,06,10,1, 11.9,1,1, -1.366, 10554.923, 285.337, 52725.667 23/01/12,19:27:26,07,10,1, 11.9,1,1, -1.366, 10554.913, 285.338, 52725.681 23/01/12,19:27:26,08,10,1, 11.9,1,1, -1.366, 10554.917, 285.339, 52725.651 23/01/12,19:27:26,09,10,1, 11.9,1,1, -1.366, 10554.906, 285.343, 52725.688 23/01/12,19:27:26,10,10,1, 11.9,1,1, -1.366, 10554.911, 285.340, 52725.683 23/01/12,19:27:26,11,10,1, 11.9,1,1, -1.366, 10554.913, 285.355, 52725.691 23/01/12,19:27:26,12,10,1, 11.9,1,1, -1.366, 10554.912, 285.360, 52725.693 23/01/12,19:27:26,13,10,1, 11.9,1,1, -1.366, 10554.892, 285.367, 52725.674 23/01/12,19:27:26,14,10,1, 11.9,1,1, -1.366, 10554.910, 285.377, 52725.711 23/01/12,19:27:26,15,10,1, 11.9,1,1, -1.366, 10554.884, 285.382, 52725.693 23/01/12,19:27:26,16,10,1, 11.9,1,1, -1.366, 10554.900, 285.376, 52725.685 23/01/12,19:27:26,17,10,1, 11.9,1,1, -1.366, 10554.892, 285.367, 52725.705 23/01/12,19:27:26,18,10,1, 11.9,1,1, -1.366, 10554.882, 285.389, 52725.672 23/01/12,19:27:26,19,10,1, 11.9,1,1, -1.366, 10554.885, 285.368, 52725.694 23/01/12,19:27:27,00,10,1, 11.9,1,1, -1.363, 10554.881, 285.368, 52725.694 23/01/12,19:27:27,01,10,1, 11.9,1,1, -1.363, 10554.899, 285.407, 52725.726 23/01/12,19:27:27,02,10,1, 11.9,1,1, -1.363, 10554.879, 285.387, 52725.725 23/01/12,19:27:27,03,10,1, 11.9,1,1, -1.363, 10554.890, 285.384, 52725.740 23/01/12,19:27:27,04,10,1, 11.9,1,1, -1.363, 10554.890, 285.404, 52725.705 23/01/12,19:27:27,05,10,1, 11.9,1,1, -1.363, 10554.873, 285.394, 52725.751 23/01/12,19:27:27,06,10,1, 11.9,1,1, -1.363, 10554.880, 285.400, 52725.695 23/01/12,19:27:27,07,10,1, 11.9,1,1, -1.363, 10554.869, 285.408, 52725.696 23/01/12,19:27:27,08,10,1, 11.9,1,1, -1.363, 10554.838, 285.423, 52725.719 23/01/12,19:27:27,09,10,1, 11.9,1,1, -1.363, 10554.860, 285.431, 52725.762 23/01/12,19:27:27,10,10,1, 11.9,1,1, -1.363, 10554.864, 285.446, 52725.746 23/01/12,19:27:27,11,10,1, 11.9,1,1, -1.363, 10554.854, 285.428, 52725.749 23/01/12,19:27:27,12,10,1, 11.9,1,1, -1.363, 10554.858, 285.440, 52725.740 23/01/12,19:27:27,13,10,1, 11.9,1,1, -1.363, 10554.857, 285.438, 52725.743 23/01/12,19:27:27,14,10,1, 11.9,1,1, -1.363, 10554.843, 285.448, 52725.752 23/01/12,19:27:27,15,10,1, 11.9,1,1, -1.363, 10554.852, 285.442, 52725.747 23/01/12,19:27:27,16,10,1, 11.9,1,1, -1.363, 10554.849, 285.453, 52725.733 23/01/12,19:27:27,17,10,1, 11.9,1,1, -1.363, 10554.843, 285.451, 52725.742 23/01/12,19:27:27,18,10,1, 11.9,1,1, -1.363, 10554.828, 285.481, 52725.746 23/01/12,19:27:27,19,10,1, 11.9,1,1, -1.363, 10554.823, 285.469, 52725.738 23/01/12,19:27:28,00,09,1, 11.9,1,1, -1.361, 10554.814, 285.469, 52725.738 23/01/12,19:27:28,01,09,1, 11.9,1,1, -1.361, 10554.840, 285.481, 52725.758 23/01/12,19:27:28,02,09,1, 11.9,1,1, -1.361, 10554.821, 285.474, 52725.780 23/01/12,19:27:28,03,09,1, 11.9,1,1, -1.361, 10554.813, 285.482, 52725.765 23/01/12,19:27:28,04,09,1, 11.9,1,1, -1.361, 10554.835, 285.494, 52725.755 23/01/12,19:27:28,05,09,1, 11.9,1,1, -1.361, 10554.837, 285.489, 52725.818 23/01/12,19:27:28,06,09,1, 11.9,1,1, -1.361, 10554.828, 285.511, 52725.800 23/01/12,19:27:28,07,09,1, 11.9,1,1, -1.361, 10554.816, 285.512, 52725.791 23/01/12,19:27:28,08,09,1, 11.9,1,1, -1.361, 10554.830, 285.488, 52725.757 23/01/12,19:27:28,09,09,1, 11.9,1,1, -1.361, 10554.815, 285.498, 52725.745 23/01/12,19:27:28,10,09,1, 11.9,1,1, -1.361, 10554.807, 285.519, 52725.794 23/01/12,19:27:28,11,09,1, 11.9,1,1, -1.361, 10554.818, 285.520, 52725.812 23/01/12,19:27:28,12,09,1, 11.9,1,1, -1.361, 10554.832, 285.499, 52725.789 23/01/12,19:27:28,13,09,1, 11.9,1,1, -1.361, 10554.815, 285.513, 52725.747 23/01/12,19:27:28,14,09,1, 11.9,1,1, -1.361, 10554.799, 285.502, 52725.791 23/01/12,19:27:28,15,09,1, 11.9,1,1, -1.361, 10554.800, 285.508, 52725.776 23/01/12,19:27:28,16,09,1, 11.9,1,1, -1.361, 10554.797, 285.529, 52725.819 23/01/12,19:27:28,17,09,1, 11.9,1,1, -1.361, 10554.809, 285.527, 52725.771 23/01/12,19:27:28,18,09,1, 11.9,1,1, -1.361, 10554.824, 285.523, 52725.759 23/01/12,19:27:28,19,09,1, 11.9,1,1, -1.361, 10554.808, 285.533, 52725.674 23/01/12,19:27:29,00,09,1, 11.8,1,1, -1.362, 10554.806, 285.533, 52725.674 23/01/12,19:27:29,01,09,1, 11.8,1,1, -1.362, 10554.783, 285.539, 52725.804 23/01/12,19:27:29,02,09,1, 11.8,1,1, -1.362, 10554.793, 285.530, 52725.817 23/01/12,19:27:29,03,09,1, 11.8,1,1, -1.362, 10554.781, 285.554, 52725.788 23/01/12,19:27:29,04,09,1, 11.8,1,1, -1.362, 10554.787, 285.565, 52725.813 23/01/12,19:27:29,05,09,1, 11.8,1,1, -1.362, 10554.766, 285.545, 52725.812 23/01/12,19:27:29,06,09,1, 11.8,1,1, -1.362, 10554.790, 285.583, 52725.786 23/01/12,19:27:29,07,09,1, 11.8,1,1, -1.362, 10554.773, 285.550, 52725.700 23/01/12,19:27:29,08,09,1, 11.8,1,1, -1.362, 10554.734, 285.564, 52725.846 23/01/12,19:27:29,09,09,1, 11.8,1,1, -1.362, 10554.801, 285.567, 52725.789 23/01/12,19:27:29,10,09,1, 11.8,1,1, -1.362, 10554.784, 285.568, 52725.785 23/01/12,19:27:29,11,09,1, 11.8,1,1, -1.362, 10554.768, 285.581, 52725.798 23/01/12,19:27:29,12,09,1, 11.8,1,1, -1.362, 10554.755, 285.589, 52725.793 23/01/12,19:27:29,13,09,1, 11.8,1,1, -1.362, 10554.762, 285.597, 52725.764 23/01/12,19:27:29,14,09,1, 11.8,1,1, -1.362, 10554.746, 285.584, 52725.771 23/01/12,19:27:29,15,09,1, 11.8,1,1, -1.362, 10554.747, 285.611, 52725.814 23/01/12,19:27:29,16,09,1, 11.8,1,1, -1.362, 10554.752, 285.596, 52725.802 23/01/12,19:27:29,17,09,1, 11.8,1,1, -1.362, 10554.749, 285.594, 52725.783 23/01/12,19:27:29,18,09,1, 11.8,1,1, -1.362, 10554.740, 285.614, 52725.791 23/01/12,19:27:29,19,09,1, 11.8,1,1, -1.362, 10554.737, 285.610, 52725.790 23/01/12,19:27:30,00,09,1, 11.8,1,1, -1.365, 10554.731, 285.610, 52725.790 23/01/12,19:27:30,01,09,1, 11.8,1,1, -1.365, 10554.739, 285.633, 52725.786 23/01/12,19:27:30,02,09,1, 11.8,1,1, -1.365, 10554.711, 285.621, 52725.823 23/01/12,19:27:30,03,09,1, 11.8,1,1, -1.365, 10554.705, 285.624, 52725.781 23/01/12,19:27:30,04,09,1, 11.8,1,1, -1.365, 10554.719, 285.605, 52725.798 23/01/12,19:27:30,05,09,1, 11.8,1,1, -1.365, 10554.717, 285.626, 52725.818 23/01/12,19:27:30,06,09,1, 11.8,1,1, -1.365, 10554.702, 285.633, 52725.815 23/01/12,19:27:30,07,09,1, 11.8,1,1, -1.365, 10554.745, 285.649, 52725.799 23/01/12,19:27:30,08,09,1, 11.8,1,1, -1.365, 10554.717, 285.629, 52725.825 23/01/12,19:27:30,09,09,1, 11.8,1,1, -1.365, 10554.729, 285.657, 52725.824 23/01/12,19:27:30,10,09,1, 11.8,1,1, -1.365, 10554.707, 285.674, 52725.807 23/01/12,19:27:30,11,09,1, 11.8,1,1, -1.365, 10554.710, 285.634, 52725.837 23/01/12,19:27:30,12,09,1, 11.8,1,1, -1.365, 10554.707, 285.649, 52725.866 23/01/12,19:27:30,13,09,1, 11.8,1,1, -1.365, 10554.720, 285.688, 52725.845 23/01/12,19:27:30,14,09,1, 11.8,1,1, -1.365, 10554.696, 285.661, 52725.862 23/01/12,19:27:30,15,09,1, 11.8,1,1, -1.365, 10554.716, 285.662, 52725.823 23/01/12,19:27:30,16,09,1, 11.8,1,1, -1.365, 10554.687, 285.675, 52725.827 23/01/12,19:27:30,17,09,1, 11.8,1,1, -1.365, 10554.701, 285.685, 52725.839 23/01/12,19:27:30,18,09,1, 11.8,1,1, -1.365, 10554.693, 285.666, 52725.838 23/01/12,19:27:30,19,09,1, 11.8,1,1, -1.365, 10554.680, 285.694, 52725.838 23/01/12,19:27:31,00,10,1, 11.9,1,1, -1.365, 10554.672, 285.694, 52725.838 23/01/12,19:27:31,01,10,1, 11.9,1,1, -1.365, 10554.699, 285.693, 52725.843 23/01/12,19:27:31,02,10,1, 11.9,1,1, -1.365, 10554.672, 285.703, 52725.828 23/01/12,19:27:31,03,10,1, 11.9,1,1, -1.365, 10554.701, 285.695, 52725.844 23/01/12,19:27:31,04,10,1, 11.9,1,1, -1.365, 10554.686, 285.708, 52725.681 23/01/12,19:27:31,05,10,1, 11.9,1,1, -1.365, 10554.656, 285.697, 52725.823 23/01/12,19:27:31,06,10,1, 11.9,1,1, -1.365, 10554.666, 285.680, 52725.832 23/01/12,19:27:31,07,10,1, 11.9,1,1, -1.365, 10554.659, 285.705, 52725.866 23/01/12,19:27:31,08,10,1, 11.9,1,1, -1.365, 10554.685, 285.719, 52725.868 23/01/12,19:27:31,09,10,1, 11.9,1,1, -1.365, 10554.674, 285.695, 52725.875 23/01/12,19:27:31,10,10,1, 11.9,1,1, -1.365, 10554.659, 285.701, 52725.894 23/01/12,19:27:31,11,10,1, 11.9,1,1, -1.365, 10554.656, 285.731, 52725.868 23/01/12,19:27:31,12,10,1, 11.9,1,1, -1.365, 10554.662, 285.720, 52725.856 23/01/12,19:27:31,13,10,1, 11.9,1,1, -1.365, 10554.683, 285.715, 52725.866 23/01/12,19:27:31,14,10,1, 11.9,1,1, -1.365, 10554.664, 285.726, 52725.843 23/01/12,19:27:31,15,10,1, 11.9,1,1, -1.365, 10554.666, 285.754, 52725.873 23/01/12,19:27:31,16,10,1, 11.9,1,1, -1.365, 10554.641, 285.764, 52725.876 23/01/12,19:27:31,17,10,1, 11.9,1,1, -1.365, 10554.654, 285.743, 52725.878 23/01/12,19:27:31,18,10,1, 11.9,1,1, -1.365, 10554.643, 285.734, 52725.889 23/01/12,19:27:31,19,10,1, 11.9,1,1, -1.365, 10554.654, 285.771, 52725.888 23/01/12,19:27:32,00,09,1, 11.9,1,1, -1.365, 10554.647, 285.771, 52725.888 23/01/12,19:27:32,01,09,1, 11.9,1,1, -1.365, 10554.644, 285.771, 52725.901 23/01/12,19:27:32,02,09,1, 11.9,1,1, -1.365, 10554.650, 285.745, 52725.863 23/01/12,19:27:32,03,09,1, 11.9,1,1, -1.365, 10554.662, 285.783, 52725.870 23/01/12,19:27:32,04,09,1, 11.9,1,1, -1.365, 10554.648, 285.780, 52725.856 23/01/12,19:27:32,05,09,1, 11.9,1,1, -1.365, 10554.630, 285.754, 52725.901 23/01/12,19:27:32,06,09,1, 11.9,1,1, -1.365, 10554.638, 285.778, 52725.876 23/01/12,19:27:32,07,09,1, 11.9,1,1, -1.365, 10554.629, 285.768, 52725.883 23/01/12,19:27:32,08,09,1, 11.9,1,1, -1.365, 10554.626, 285.778, 52725.917 23/01/12,19:27:32,09,09,1, 11.9,1,1, -1.365, 10554.644, 285.778, 52725.922 23/01/12,19:27:32,10,09,1, 11.9,1,1, -1.365, 10554.649, 285.798, 52725.890 23/01/12,19:27:32,11,09,1, 11.9,1,1, -1.365, 10554.604, 285.794, 52725.907 23/01/12,19:27:32,12,09,1, 11.9,1,1, -1.365, 10554.628, 285.780, 52725.933 23/01/12,19:27:32,13,09,1, 11.9,1,1, -1.365, 10554.632, 285.787, 52725.919 23/01/12,19:27:32,14,09,1, 11.9,1,1, -1.365, 10554.635, 285.815, 52725.912 23/01/12,19:27:32,15,09,1, 11.9,1,1, -1.365, 10554.620, 285.826, 52725.893 23/01/12,19:27:32,16,09,1, 11.9,1,1, -1.365, 10554.625, 285.822, 52725.919 23/01/12,19:27:32,17,09,1, 11.9,1,1, -1.365, 10554.621, 285.826, 52725.939 23/01/12,19:27:32,18,09,1, 11.9,1,1, -1.365, 10554.612, 285.856, 52725.918 23/01/12,19:27:32,19,09,1, 11.9,1,1, -1.365, 10554.612, 285.814, 52725.933 23/01/12,19:27:33,00,09,1, 11.8,1,1, -1.361, 10554.606, 285.814, 52725.933 23/01/12,19:27:33,01,09,1, 11.8,1,1, -1.361, 10554.626, 285.808, 52725.918 23/01/12,19:27:33,02,09,1, 11.8,1,1, -1.361, 10554.605, 285.811, 52725.917 23/01/12,19:27:33,03,09,1, 11.8,1,1, -1.361, 10554.601, 285.828, 52725.941 23/01/12,19:27:33,04,09,1, 11.8,1,1, -1.361, 10554.609, 285.820, 52725.919 23/01/12,19:27:33,05,09,1, 11.8,1,1, -1.361, 10554.619, 285.833, 52725.942 23/01/12,19:27:33,06,09,1, 11.8,1,1, -1.361, 10554.585, 285.834, 52725.937 23/01/12,19:27:33,07,09,1, 11.8,1,1, -1.361, 10554.641, 285.860, 52725.949 23/01/12,19:27:33,08,09,1, 11.8,1,1, -1.361, 10554.595, 285.864, 52725.937 23/01/12,19:27:33,09,09,1, 11.8,1,1, -1.361, 10554.617, 285.846, 52725.923 23/01/12,19:27:33,10,09,1, 11.8,1,1, -1.361, 10554.591, 285.855, 52725.898 23/01/12,19:27:33,11,09,1, 11.8,1,1, -1.361, 10554.612, 285.874, 52725.936 23/01/12,19:27:33,12,09,1, 11.8,1,1, -1.361, 10554.603, 285.885, 52725.923 23/01/12,19:27:33,13,09,1, 11.8,1,1, -1.361, 10554.604, 285.872, 52725.941 23/01/12,19:27:33,14,09,1, 11.8,1,1, -1.361, 10554.624, 285.857, 52725.977 23/01/12,19:27:33,15,09,1, 11.8,1,1, -1.361, 10554.604, 285.846, 52725.972 23/01/12,19:27:33,16,09,1, 11.8,1,1, -1.361, 10554.571, 285.874, 52725.992 23/01/12,19:27:33,17,09,1, 11.8,1,1, -1.361, 10554.576, 285.894, 52725.989 23/01/12,19:27:33,18,09,1, 11.8,1,1, -1.361, 10554.572, 285.876, 52725.946 23/01/12,19:27:33,19,09,1, 11.8,1,1, -1.361, 10554.589, 285.898, 52725.951 23/01/12,19:27:34,00,09,1, 11.9,1,1, -1.364, 10554.589, 285.898, 52725.951 23/01/12,19:27:34,01,09,1, 11.9,1,1, -1.364, 10554.604, 285.893, 52725.975 23/01/12,19:27:34,02,09,1, 11.9,1,1, -1.364, 10554.570, 285.914, 52725.966 23/01/12,19:27:34,03,09,1, 11.9,1,1, -1.364, 10554.586, 285.901, 52725.980 23/01/12,19:27:34,04,09,1, 11.9,1,1, -1.364, 10554.547, 285.911, 52725.966 23/01/12,19:27:34,05,09,1, 11.9,1,1, -1.364, 10554.560, 285.915, 52725.950 23/01/12,19:27:34,06,09,1, 11.9,1,1, -1.364, 10554.572, 285.913, 52725.943 23/01/12,19:27:34,07,09,1, 11.9,1,1, -1.364, 10554.561, 285.931, 52725.950 23/01/12,19:27:34,08,09,1, 11.9,1,1, -1.364, 10554.573, 285.938, 52725.991 23/01/12,19:27:34,09,09,1, 11.9,1,1, -1.364, 10554.561, 285.917, 52725.989 23/01/12,19:27:34,10,09,1, 11.9,1,1, -1.364, 10554.568, 285.917, 52725.974 23/01/12,19:27:34,11,09,1, 11.9,1,1, -1.364, 10554.571, 285.894, 52725.978 23/01/12,19:27:34,12,09,1, 11.9,1,1, -1.364, 10554.569, 285.918, 52725.999 23/01/12,19:27:34,13,09,1, 11.9,1,1, -1.364, 10554.567, 285.924, 52725.987 23/01/12,19:27:34,14,09,1, 11.9,1,1, -1.364, 10554.590, 285.913, 52725.976 23/01/12,19:27:34,15,09,1, 11.9,1,1, -1.364, 10554.547, 285.930, 52725.976 23/01/12,19:27:34,16,09,1, 11.9,1,1, -1.364, 10554.540, 285.944, 52725.989 23/01/12,19:27:34,17,09,1, 11.9,1,1, -1.364, 10554.539, 285.949, 52725.972 23/01/12,19:27:34,18,09,1, 11.9,1,1, -1.364, 10554.546, 285.939, 52725.988 23/01/12,19:27:34,19,09,1, 11.9,1,1, -1.364, 10554.533, 285.937, 52725.968 23/01/12,19:27:35,00,09,1, 11.9,1,1, -1.362, 10554.531, 285.937, 52725.968 23/01/12,19:27:35,01,09,1, 11.9,1,1, -1.362, 10554.543, 285.929, 52726.018 23/01/12,19:27:35,02,09,1, 11.9,1,1, -1.362, 10554.550, 285.950, 52726.001 23/01/12,19:27:35,03,09,1, 11.9,1,1, -1.362, 10554.542, 285.954, 52726.030 23/01/12,19:27:35,04,09,1, 11.9,1,1, -1.362, 10554.553, 285.930, 52726.002 23/01/12,19:27:35,05,09,1, 11.9,1,1, -1.362, 10554.563, 285.949, 52726.033 23/01/12,19:27:35,06,09,1, 11.9,1,1, -1.362, 10554.534, 285.942, 52726.007 23/01/12,19:27:35,07,09,1, 11.9,1,1, -1.362, 10554.540, 285.952, 52726.021 23/01/12,19:27:35,08,09,1, 11.9,1,1, -1.362, 10554.524, 285.971, 52726.039 23/01/12,19:27:35,09,09,1, 11.9,1,1, -1.362, 10554.524, 285.977, 52726.017 23/01/12,19:27:35,10,09,1, 11.9,1,1, -1.362, 10554.537, 285.961, 52726.001 23/01/12,19:27:35,11,09,1, 11.9,1,1, -1.362, 10554.547, 285.958, 52726.027 23/01/12,19:27:35,12,09,1, 11.9,1,1, -1.362, 10554.533, 285.978, 52726.038 23/01/12,19:27:35,13,09,1, 11.9,1,1, -1.362, 10554.528, 285.958, 52726.026 23/01/12,19:27:35,14,09,1, 11.9,1,1, -1.362, 10554.518, 285.972, 52726.045 23/01/12,19:27:35,15,09,1, 11.9,1,1, -1.362, 10554.506, 285.985, 52725.990 23/01/12,19:27:35,16,09,1, 11.9,1,1, -1.362, 10554.519, 285.979, 52726.050 23/01/12,19:27:35,17,09,1, 11.9,1,1, -1.362, 10554.522, 285.959, 52726.046 23/01/12,19:27:35,18,09,1, 11.9,1,1, -1.362, 10554.518, 285.974, 52726.059 23/01/12,19:27:35,19,09,1, 11.9,1,1, -1.362, 10554.497, 285.963, 52726.009 23/01/12,19:27:36,00,09,1, 11.9,1,1, -1.366, 10554.497, 285.963, 52726.009 23/01/12,19:27:36,01,09,1, 11.9,1,1, -1.366, 10554.529, 285.962, 52726.022 23/01/12,19:27:36,02,09,1, 11.9,1,1, -1.366, 10554.496, 285.977, 52726.030 23/01/12,19:27:36,03,09,1, 11.9,1,1, -1.366, 10554.505, 285.969, 52726.045 23/01/12,19:27:36,04,09,1, 11.9,1,1, -1.366, 10554.509, 285.981, 52726.050 23/01/12,19:27:36,05,09,1, 11.9,1,1, -1.366, 10554.511, 285.971, 52726.056 23/01/12,19:27:36,06,09,1, 11.9,1,1, -1.366, 10554.519, 285.990, 52726.032 23/01/12,19:27:36,07,09,1, 11.9,1,1, -1.366, 10554.509, 286.013, 52726.041 23/01/12,19:27:36,08,09,1, 11.9,1,1, -1.366, 10554.498, 286.006, 52726.019 23/01/12,19:27:36,09,09,1, 11.9,1,1, -1.366, 10554.500, 285.994, 52726.029 23/01/12,19:27:36,10,09,1, 11.9,1,1, -1.366, 10554.492, 286.001, 52726.084 23/01/12,19:27:36,11,09,1, 11.9,1,1, -1.366, 10554.486, 285.982, 52726.058 23/01/12,19:27:36,12,09,1, 11.9,1,1, -1.366, 10554.480, 285.990, 52726.069 23/01/12,19:27:36,13,09,1, 11.9,1,1, -1.366, 10554.470, 285.985, 52726.045 23/01/12,19:27:36,14,09,1, 11.9,1,1, -1.366, 10554.489, 286.003, 52726.043 23/01/12,19:27:36,15,09,1, 11.9,1,1, -1.366, 10554.490, 286.003, 52726.239 23/01/12,19:27:36,16,09,1, 11.9,1,1, -1.366, 10554.500, 285.984, 52726.003 23/01/12,19:27:36,17,09,1, 11.9,1,1, -1.366, 10554.484, 286.049, 52725.999 23/01/12,19:27:36,18,09,1, 11.9,1,1, -1.366, 10554.476, 286.004, 52726.010 23/01/12,19:27:36,19,09,1, 11.9,1,1, -1.366, 10554.474, 286.001, 52726.051 23/01/12,19:27:37,00,10,1, 11.9,1,1, -1.362, 10554.472, 286.001, 52726.051 23/01/12,19:27:37,01,10,1, 11.9,1,1, -1.362, 10554.480, 286.018, 52726.046 23/01/12,19:27:37,02,10,1, 11.9,1,1, -1.362, 10554.463, 286.031, 52726.064 23/01/12,19:27:37,03,10,1, 11.9,1,1, -1.362, 10554.478, 286.043, 52726.104 23/01/12,19:27:37,04,10,1, 11.9,1,1, -1.362, 10554.457, 286.054, 52726.089 23/01/12,19:27:37,05,10,1, 11.9,1,1, -1.362, 10554.465, 286.024, 52726.083 23/01/12,19:27:37,06,10,1, 11.9,1,1, -1.362, 10554.477, 286.066, 52726.075 23/01/12,19:27:37,07,10,1, 11.9,1,1, -1.362, 10554.496, 286.041, 52726.075 23/01/12,19:27:37,08,10,1, 11.9,1,1, -1.362, 10554.469, 286.027, 52726.070 23/01/12,19:27:37,09,10,1, 11.9,1,1, -1.362, 10554.481, 286.063, 52726.099 23/01/12,19:27:37,10,10,1, 11.9,1,1, -1.362, 10554.465, 286.041, 52726.059 23/01/12,19:27:37,11,10,1, 11.9,1,1, -1.362, 10554.466, 286.036, 52726.078 23/01/12,19:27:37,12,10,1, 11.9,1,1, -1.362, 10554.459, 286.026, 52726.106 23/01/12,19:27:37,13,10,1, 11.9,1,1, -1.362, 10554.477, 286.055, 52726.064 23/01/12,19:27:37,14,10,1, 11.9,1,1, -1.362, 10554.416, 286.040, 52726.089 23/01/12,19:27:37,15,10,1, 11.9,1,1, -1.362, 10554.453, 286.062, 52726.104 23/01/12,19:27:37,16,10,1, 11.9,1,1, -1.362, 10554.456, 286.051, 52726.098 23/01/12,19:27:37,17,10,1, 11.9,1,1, -1.362, 10554.448, 286.056, 52726.077 23/01/12,19:27:37,18,10,1, 11.9,1,1, -1.362, 10554.425, 286.060, 52726.069 23/01/12,19:27:37,19,10,1, 11.9,1,1, -1.362, 10554.448, 286.061, 52726.114 23/01/12,19:27:38,00,10,1, 11.9,1,1, -1.364, 10554.447, 286.061, 52726.114 23/01/12,19:27:38,01,10,1, 11.9,1,1, -1.364, 10554.443, 286.085, 52726.086 23/01/12,19:27:38,02,10,1, 11.9,1,1, -1.364, 10554.449, 286.081, 52726.086 23/01/12,19:27:38,03,10,1, 11.9,1,1, -1.364, 10554.419, 286.087, 52726.066 23/01/12,19:27:38,04,10,1, 11.9,1,1, -1.364, 10554.404, 286.082, 52726.078 23/01/12,19:27:38,05,10,1, 11.9,1,1, -1.364, 10554.408, 286.092, 52726.091 23/01/12,19:27:38,06,10,1, 11.9,1,1, -1.364, 10554.448, 286.078, 52726.126 23/01/12,19:27:38,07,10,1, 11.9,1,1, -1.364, 10554.422, 286.075, 52726.108 23/01/12,19:27:38,08,10,1, 11.9,1,1, -1.364, 10554.420, 286.060, 52726.119 23/01/12,19:27:38,09,10,1, 11.9,1,1, -1.364, 10554.421, 286.089, 52726.063 23/01/12,19:27:38,10,10,1, 11.9,1,1, -1.364, 10554.430, 286.078, 52726.069 23/01/12,19:27:38,11,10,1, 11.9,1,1, -1.364, 10554.437, 286.068, 52726.078 23/01/12,19:27:38,12,10,1, 11.9,1,1, -1.364, 10554.445, 286.071, 52726.107 23/01/12,19:27:38,13,10,1, 11.9,1,1, -1.364, 10554.419, 286.078, 52726.084 23/01/12,19:27:38,14,10,1, 11.9,1,1, -1.364, 10554.412, 286.082, 52726.107 23/01/12,19:27:38,15,10,1, 11.9,1,1, -1.364, 10554.438, 286.071, 52726.094 23/01/12,19:27:38,16,10,1, 11.9,1,1, -1.364, 10554.421, 286.089, 52726.091 23/01/12,19:27:38,17,10,1, 11.9,1,1, -1.364, 10554.421, 286.091, 52726.113 23/01/12,19:27:38,18,10,1, 11.9,1,1, -1.364, 10554.441, 286.099, 52726.078 23/01/12,19:27:38,19,10,1, 11.9,1,1, -1.364, 10554.432, 286.110, 52726.118 23/01/12,19:27:39,00,09,1, 11.9,1,1, -1.366, 10554.430, 286.110, 52726.118 23/01/12,19:27:39,01,09,1, 11.9,1,1, -1.366, 10554.396, 286.105, 52726.100 23/01/12,19:27:39,02,09,1, 11.9,1,1, -1.366, 10554.408, 286.087, 52726.114 23/01/12,19:27:39,03,09,1, 11.9,1,1, -1.366, 10554.414, 286.101, 52726.176 23/01/12,19:27:39,04,09,1, 11.9,1,1, -1.366, 10554.395, 286.103, 52726.088 23/01/12,19:27:39,05,09,1, 11.9,1,1, -1.366, 10554.399, 286.083, 52726.134 23/01/12,19:27:39,06,09,1, 11.9,1,1, -1.366, 10554.382, 286.083, 52726.108 23/01/12,19:27:39,07,09,1, 11.9,1,1, -1.366, 10554.404, 286.096, 52726.098 23/01/12,19:27:39,08,09,1, 11.9,1,1, -1.366, 10554.384, 286.086, 52726.094 23/01/12,19:27:39,09,09,1, 11.9,1,1, -1.366, 10554.394, 286.078, 52726.110 23/01/12,19:27:39,10,09,1, 11.9,1,1, -1.366, 10554.415, 286.096, 52726.090 23/01/12,19:27:39,11,09,1, 11.9,1,1, -1.366, 10554.401, 286.098, 52726.086 23/01/12,19:27:39,12,09,1, 11.9,1,1, -1.366, 10554.401, 286.118, 52726.073 23/01/12,19:27:39,13,09,1, 11.9,1,1, -1.366, 10554.378, 286.105, 52726.088 23/01/12,19:27:39,14,09,1, 11.9,1,1, -1.366, 10554.390, 286.092, 52726.094 23/01/12,19:27:39,15,09,1, 11.9,1,1, -1.366, 10554.391, 286.115, 52726.086 23/01/12,19:27:39,16,09,1, 11.9,1,1, -1.366, 10554.390, 286.118, 52726.086 23/01/12,19:27:39,17,09,1, 11.9,1,1, -1.366, 10554.385, 286.104, 52726.090 23/01/12,19:27:39,18,09,1, 11.9,1,1, -1.366, 10554.397, 286.112, 52726.095 23/01/12,19:27:39,19,09,1, 11.9,1,1, -1.366, 10554.402, 286.102, 52726.078 23/01/12,19:27:40,00,08,1, 11.9,1,1, -1.369, 10554.397, 286.102, 52726.078 23/01/12,19:27:40,01,08,1, 11.9,1,1, -1.369, 10554.382, 286.122, 52726.118 23/01/12,19:27:40,02,08,1, 11.9,1,1, -1.369, 10554.382, 286.124, 52726.143 23/01/12,19:27:40,03,08,1, 11.9,1,1, -1.369, 10554.386, 286.097, 52726.120 23/01/12,19:27:40,04,08,1, 11.9,1,1, -1.369, 10554.381, 286.115, 52726.102 23/01/12,19:27:40,05,08,1, 11.9,1,1, -1.369, 10554.386, 286.114, 52726.112 23/01/12,19:27:40,06,08,1, 11.9,1,1, -1.369, 10554.377, 286.137, 52726.105 23/01/12,19:27:40,07,08,1, 11.9,1,1, -1.369, 10554.352, 286.131, 52726.133 23/01/12,19:27:40,08,08,1, 11.9,1,1, -1.369, 10554.374, 286.141, 52726.129 23/01/12,19:27:40,09,08,1, 11.9,1,1, -1.369, 10554.368, 286.127, 52726.157 23/01/12,19:27:40,10,08,1, 11.9,1,1, -1.369, 10554.364, 286.140, 52726.148 23/01/12,19:27:40,11,08,1, 11.9,1,1, -1.369, 10554.363, 286.151, 52726.163 23/01/12,19:27:40,12,08,1, 11.9,1,1, -1.369, 10554.367, 286.143, 52726.129 23/01/12,19:27:40,13,08,1, 11.9,1,1, -1.369, 10554.375, 286.144, 52726.134 23/01/12,19:27:40,14,08,1, 11.9,1,1, -1.369, 10554.361, 286.136, 52726.151 23/01/12,19:27:40,15,08,1, 11.9,1,1, -1.369, 10554.370, 286.142, 52726.169 23/01/12,19:27:40,16,08,1, 11.9,1,1, -1.369, 10554.329, 286.138, 52726.175 23/01/12,19:27:40,17,08,1, 11.9,1,1, -1.369, 10554.343, 286.177, 52726.301 23/01/12,19:27:40,18,08,1, 11.9,1,1, -1.369, 10554.335, 286.175, 52726.137 23/01/12,19:27:40,19,08,1, 11.9,1,1, -1.369, 10554.344, 286.177, 52726.134 23/01/12,19:27:41,00,09,1, 11.9,1,1, -1.367, 10554.339, 286.177, 52726.134 23/01/12,19:27:41,01,09,1, 11.9,1,1, -1.367, 10554.344, 286.138, 52726.105 23/01/12,19:27:41,02,09,1, 11.9,1,1, -1.367, 10554.330, 286.138, 52726.119 23/01/12,19:27:41,03,09,1, 11.9,1,1, -1.367, 10554.344, 286.158, 52726.094 23/01/12,19:27:41,04,09,1, 11.9,1,1, -1.367, 10554.347, 286.167, 52726.123 23/01/12,19:27:41,05,09,1, 11.9,1,1, -1.367, 10554.327, 286.165, 52726.100 23/01/12,19:27:41,06,09,1, 11.9,1,1, -1.367, 10554.331, 286.139, 52726.092 23/01/12,19:27:41,07,09,1, 11.9,1,1, -1.367, 10554.310, 286.160, 52726.097 23/01/12,19:27:41,08,09,1, 11.9,1,1, -1.367, 10554.322, 286.175, 52726.100 23/01/12,19:27:41,09,09,1, 11.9,1,1, -1.367, 10554.310, 286.161, 52726.135 23/01/12,19:27:41,10,09,1, 11.9,1,1, -1.367, 10554.308, 286.152, 52726.117 23/01/12,19:27:41,11,09,1, 11.9,1,1, -1.367, 10554.319, 286.175, 52726.124 23/01/12,19:27:41,12,09,1, 11.9,1,1, -1.367, 10554.315, 286.172, 52726.106 23/01/12,19:27:41,13,09,1, 11.9,1,1, -1.367, 10554.308, 286.153, 52726.130 23/01/12,19:27:41,14,09,1, 11.9,1,1, -1.367, 10554.285, 286.164, 52726.102 23/01/12,19:27:41,15,09,1, 11.9,1,1, -1.367, 10554.310, 286.149, 52726.122 23/01/12,19:27:41,16,09,1, 11.9,1,1, -1.367, 10554.287, 286.149, 52726.108 23/01/12,19:27:41,17,09,1, 11.9,1,1, -1.367, 10554.322, 286.169, 52726.127 23/01/12,19:27:41,18,09,1, 11.9,1,1, -1.367, 10554.305, 286.186, 52726.157 23/01/12,19:27:41,19,09,1, 11.9,1,1, -1.367, 10554.292, 286.191, 52726.139 23/01/12,19:27:42,00,09,1, 11.9,1,1, -1.361, 10554.289, 286.191, 52726.139 23/01/12,19:27:42,01,09,1, 11.9,1,1, -1.361, 10554.321, 286.195, 52726.154 23/01/12,19:27:42,02,09,1, 11.9,1,1, -1.361, 10554.301, 286.188, 52726.142 23/01/12,19:27:42,03,09,1, 11.9,1,1, -1.361, 10554.305, 286.188, 52726.141 23/01/12,19:27:42,04,09,1, 11.9,1,1, -1.361, 10554.300, 286.203, 52726.139 23/01/12,19:27:42,05,09,1, 11.9,1,1, -1.361, 10554.324, 286.189, 52726.255 23/01/12,19:27:42,06,09,1, 11.9,1,1, -1.361, 10554.259, 286.169, 52726.105 23/01/12,19:27:42,07,09,1, 11.9,1,1, -1.361, 10554.288, 286.193, 52726.178 23/01/12,19:27:42,08,09,1, 11.9,1,1, -1.361, 10554.293, 286.209, 52726.177 23/01/12,19:27:42,09,09,1, 11.9,1,1, -1.361, 10554.301, 286.193, 52726.133 23/01/12,19:27:42,10,09,1, 11.9,1,1, -1.361, 10554.302, 286.204, 52726.177 23/01/12,19:27:42,11,09,1, 11.9,1,1, -1.361, 10554.277, 286.197, 52726.145 23/01/12,19:27:42,12,09,1, 11.9,1,1, -1.361, 10554.289, 286.207, 52726.176 23/01/12,19:27:42,13,09,1, 11.9,1,1, -1.361, 10554.265, 286.203, 52726.145 23/01/12,19:27:42,14,09,1, 11.9,1,1, -1.361, 10554.273, 286.222, 52726.169 23/01/12,19:27:42,15,09,1, 11.9,1,1, -1.361, 10554.277, 286.195, 52726.174 23/01/12,19:27:42,16,09,1, 11.9,1,1, -1.361, 10554.274, 286.202, 52726.183 23/01/12,19:27:42,17,09,1, 11.9,1,1, -1.361, 10554.271, 286.218, 52726.172 23/01/12,19:27:42,18,09,1, 11.9,1,1, -1.361, 10554.270, 286.198, 52726.151 23/01/12,19:27:42,19,09,1, 11.9,1,1, -1.361, 10554.277, 286.217, 52726.171 23/01/12,19:27:43,00,09,1, 11.9,1,1, -1.362, 10554.272, 286.217, 52726.171 23/01/12,19:27:43,01,09,1, 11.9,1,1, -1.362, 10554.264, 286.182, 52726.183 23/01/12,19:27:43,02,09,1, 11.9,1,1, -1.362, 10554.260, 286.214, 52726.180 23/01/12,19:27:43,03,09,1, 11.9,1,1, -1.362, 10554.254, 286.198, 52726.179 23/01/12,19:27:43,04,09,1, 11.9,1,1, -1.362, 10554.265, 286.201, 52726.185 23/01/12,19:27:43,05,09,1, 11.9,1,1, -1.362, 10554.235, 286.223, 52726.155 23/01/12,19:27:43,06,09,1, 11.9,1,1, -1.362, 10554.268, 286.215, 52726.155 23/01/12,19:27:43,07,09,1, 11.9,1,1, -1.362, 10554.239, 286.215, 52726.182 23/01/12,19:27:43,08,09,1, 11.9,1,1, -1.362, 10554.218, 286.202, 52726.188 23/01/12,19:27:43,09,09,1, 11.9,1,1, -1.362, 10554.252, 286.209, 52726.057 23/01/12,19:27:43,10,09,1, 11.9,1,1, -1.362, 10554.282, 286.207, 52726.217 23/01/12,19:27:43,11,09,1, 11.9,1,1, -1.362, 10554.263, 286.207, 52726.230 23/01/12,19:27:43,12,09,1, 11.9,1,1, -1.362, 10554.242, 286.202, 52726.174 23/01/12,19:27:43,13,09,1, 11.9,1,1, -1.362, 10554.275, 286.191, 52726.122 23/01/12,19:27:43,14,09,1, 11.9,1,1, -1.362, 10554.214, 286.207, 52726.255 23/01/12,19:27:43,15,09,1, 11.9,1,1, -1.362, 10554.224, 286.198, 52726.208 23/01/12,19:27:43,16,09,1, 11.9,1,1, -1.362, 10554.220, 286.215, 52726.236 23/01/12,19:27:43,17,09,1, 11.9,1,1, -1.362, 10554.220, 286.218, 52726.228 23/01/12,19:27:43,18,09,1, 11.9,1,1, -1.362, 10554.244, 286.227, 52726.238 23/01/12,19:27:43,19,09,1, 11.9,1,1, -1.362, 10554.221, 286.192, 52726.210 23/01/12,19:27:44,00,09,1, 11.8,1,1, -1.361, 10554.214, 286.192, 52726.210 23/01/12,19:27:44,01,09,1, 11.8,1,1, -1.361, 10554.224, 286.246, 52726.194 23/01/12,19:27:44,02,09,1, 11.8,1,1, -1.361, 10554.219, 286.208, 52726.184 23/01/12,19:27:44,03,09,1, 11.8,1,1, -1.361, 10554.206, 286.213, 52726.218 23/01/12,19:27:44,04,09,1, 11.8,1,1, -1.361, 10554.221, 286.241, 52726.216 23/01/12,19:27:44,05,09,1, 11.8,1,1, -1.361, 10554.237, 286.234, 52726.203 23/01/12,19:27:44,06,09,1, 11.8,1,1, -1.361, 10554.216, 286.250, 52726.192 23/01/12,19:27:44,07,09,1, 11.8,1,1, -1.361, 10554.215, 286.226, 52726.212 23/01/12,19:27:44,08,09,1, 11.8,1,1, -1.361, 10554.219, 286.246, 52726.222 23/01/12,19:27:44,09,09,1, 11.8,1,1, -1.361, 10554.197, 286.246, 52726.217 23/01/12,19:27:44,10,09,1, 11.8,1,1, -1.361, 10554.198, 286.241, 52726.214 23/01/12,19:27:44,11,09,1, 11.8,1,1, -1.361, 10554.207, 286.265, 52726.215 23/01/12,19:27:44,12,09,1, 11.8,1,1, -1.361, 10554.185, 286.266, 52726.221 23/01/12,19:27:44,13,09,1, 11.8,1,1, -1.361, 10554.194, 286.208, 52726.173 23/01/12,19:27:44,14,09,1, 11.8,1,1, -1.361, 10554.187, 286.255, 52726.205 23/01/12,19:27:44,15,09,1, 11.8,1,1, -1.361, 10554.203, 286.238, 52726.214 23/01/12,19:27:44,16,09,1, 11.8,1,1, -1.361, 10554.193, 286.233, 52726.161 23/01/12,19:27:44,17,09,1, 11.8,1,1, -1.361, 10554.221, 286.267, 52726.227 23/01/12,19:27:44,18,09,1, 11.8,1,1, -1.361, 10554.194, 286.258, 52726.201 23/01/12,19:27:44,19,09,1, 11.8,1,1, -1.361, 10554.177, 286.244, 52726.198 23/01/12,19:27:45,00,10,1, 11.8,1,1, -1.365, 10554.172, 286.244, 52726.198 23/01/12,19:27:45,01,10,1, 11.8,1,1, -1.365, 10554.161, 286.257, 52726.234 23/01/12,19:27:45,02,10,1, 11.8,1,1, -1.365, 10554.181, 286.264, 52726.199 23/01/12,19:27:45,03,10,1, 11.8,1,1, -1.365, 10554.182, 286.284, 52726.216 23/01/12,19:27:45,04,10,1, 11.8,1,1, -1.365, 10554.190, 286.280, 52726.231 23/01/12,19:27:45,05,10,1, 11.8,1,1, -1.365, 10554.180, 286.277, 52726.219 23/01/12,19:27:45,06,10,1, 11.8,1,1, -1.365, 10554.161, 286.255, 52726.217 23/01/12,19:27:45,07,10,1, 11.8,1,1, -1.365, 10554.165, 286.270, 52726.206 23/01/12,19:27:45,08,10,1, 11.8,1,1, -1.365, 10554.158, 286.260, 52726.248 23/01/12,19:27:45,09,10,1, 11.8,1,1, -1.365, 10554.169, 286.282, 52726.217 23/01/12,19:27:45,10,10,1, 11.8,1,1, -1.365, 10554.176, 286.285, 52726.212 23/01/12,19:27:45,11,10,1, 11.8,1,1, -1.365, 10554.152, 286.292, 52726.367 23/01/12,19:27:45,12,10,1, 11.8,1,1, -1.365, 10554.180, 286.280, 52726.203 23/01/12,19:27:45,13,10,1, 11.8,1,1, -1.365, 10554.162, 286.284, 52726.183 23/01/12,19:27:45,14,10,1, 11.8,1,1, -1.365, 10554.165, 286.281, 52726.359 23/01/12,19:27:45,15,10,1, 11.8,1,1, -1.365, 10554.169, 286.270, 52726.172 23/01/12,19:27:45,16,10,1, 11.8,1,1, -1.365, 10554.152, 286.298, 52726.220 23/01/12,19:27:45,17,10,1, 11.8,1,1, -1.365, 10554.170, 286.294, 52726.201 23/01/12,19:27:45,18,10,1, 11.8,1,1, -1.365, 10554.153, 286.311, 52726.224 23/01/12,19:27:45,19,10,1, 11.8,1,1, -1.365, 10554.128, 286.308, 52726.254 23/01/12,19:27:46,00,10,1, 11.8,1,1, -1.363, 10554.122, 286.308, 52726.254 23/01/12,19:27:46,01,10,1, 11.8,1,1, -1.363, 10554.121, 286.320, 52726.247 23/01/12,19:27:46,02,10,1, 11.8,1,1, -1.363, 10554.118, 286.328, 52726.261 23/01/12,19:27:46,03,10,1, 11.8,1,1, -1.363, 10554.118, 286.327, 52726.261 23/01/12,19:27:46,04,10,1, 11.8,1,1, -1.363, 10554.112, 286.337, 52726.234 23/01/12,19:27:46,05,10,1, 11.8,1,1, -1.363, 10554.115, 286.324, 52726.307 23/01/12,19:27:46,06,10,1, 11.8,1,1, -1.363, 10554.095, 286.335, 52726.273 23/01/12,19:27:46,07,10,1, 11.8,1,1, -1.363, 10554.108, 286.318, 52726.283 23/01/12,19:27:46,08,10,1, 11.8,1,1, -1.363, 10554.123, 286.325, 52726.276 23/01/12,19:27:46,09,10,1, 11.8,1,1, -1.363, 10554.133, 286.335, 52726.254 23/01/12,19:27:46,10,10,1, 11.8,1,1, -1.363, 10554.106, 286.330, 52726.294 23/01/12,19:27:46,11,10,1, 11.8,1,1, -1.363, 10554.107, 286.349, 52726.270 23/01/12,19:27:46,12,10,1, 11.8,1,1, -1.363, 10554.101, 286.355, 52726.281 23/01/12,19:27:46,13,10,1, 11.8,1,1, -1.363, 10554.103, 286.366, 52726.294 23/01/12,19:27:46,14,10,1, 11.8,1,1, -1.363, 10554.122, 286.353, 52726.293 23/01/12,19:27:46,15,10,1, 11.8,1,1, -1.363, 10554.121, 286.369, 52726.262 23/01/12,19:27:46,16,10,1, 11.8,1,1, -1.363, 10554.096, 286.344, 52726.307 23/01/12,19:27:46,17,10,1, 11.8,1,1, -1.363, 10554.086, 286.363, 52726.276 23/01/12,19:27:46,18,10,1, 11.8,1,1, -1.363, 10554.089, 286.353, 52726.291 23/01/12,19:27:46,19,10,1, 11.8,1,1, -1.363, 10554.083, 286.367, 52726.282 23/01/12,19:27:47,00,10,1, 11.9,1,1, -1.357, 10554.080, 286.367, 52726.282 23/01/12,19:27:47,01,10,1, 11.9,1,1, -1.357, 10554.099, 286.368, 52726.320 23/01/12,19:27:47,02,10,1, 11.9,1,1, -1.357, 10554.077, 286.367, 52726.328 23/01/12,19:27:47,03,10,1, 11.9,1,1, -1.357, 10554.068, 286.356, 52726.317 23/01/12,19:27:47,04,10,1, 11.9,1,1, -1.357, 10554.074, 286.391, 52726.326 23/01/12,19:27:47,05,10,1, 11.9,1,1, -1.357, 10554.092, 286.394, 52726.285 23/01/12,19:27:47,06,10,1, 11.9,1,1, -1.357, 10554.069, 286.403, 52726.289 23/01/12,19:27:47,07,10,1, 11.9,1,1, -1.357, 10554.085, 286.407, 52726.310 23/01/12,19:27:47,08,10,1, 11.9,1,1, -1.357, 10554.085, 286.375, 52726.312 23/01/12,19:27:47,09,10,1, 11.9,1,1, -1.357, 10554.076, 286.405, 52726.298 23/01/12,19:27:47,10,10,1, 11.9,1,1, -1.357, 10554.045, 286.393, 52726.292 23/01/12,19:27:47,11,10,1, 11.9,1,1, -1.357, 10554.033, 286.428, 52726.302 23/01/12,19:27:47,12,10,1, 11.9,1,1, -1.357, 10554.036, 286.440, 52726.304 23/01/12,19:27:47,13,10,1, 11.9,1,1, -1.357, 10554.034, 286.420, 52726.307 23/01/12,19:27:47,14,10,1, 11.9,1,1, -1.357, 10554.036, 286.442, 52726.330 23/01/12,19:27:47,15,10,1, 11.9,1,1, -1.357, 10554.053, 286.425, 52726.300 23/01/12,19:27:47,16,10,1, 11.9,1,1, -1.357, 10554.043, 286.457, 52726.343 23/01/12,19:27:47,17,10,1, 11.9,1,1, -1.357, 10554.038, 286.421, 52726.331 23/01/12,19:27:47,18,10,1, 11.9,1,1, -1.357, 10554.033, 286.443, 52726.323 23/01/12,19:27:47,19,10,1, 11.9,1,1, -1.357, 10554.065, 286.455, 52726.316 23/01/12,19:27:48,00,10,1, 11.8,1,1, -1.363, 10554.063, 286.455, 52726.316 23/01/12,19:27:48,01,10,1, 11.8,1,1, -1.363, 10554.045, 286.448, 52726.337 23/01/12,19:27:48,02,10,1, 11.8,1,1, -1.363, 10554.048, 286.466, 52726.337 23/01/12,19:27:48,03,10,1, 11.8,1,1, -1.363, 10554.019, 286.446, 52726.218 23/01/12,19:27:48,04,10,1, 11.8,1,1, -1.363, 10554.041, 286.458, 52726.347 23/01/12,19:27:48,05,10,1, 11.8,1,1, -1.363, 10554.011, 286.438, 52726.324 23/01/12,19:27:48,06,10,1, 11.8,1,1, -1.363, 10554.004, 286.470, 52726.342 23/01/12,19:27:48,07,10,1, 11.8,1,1, -1.363, 10554.008, 286.473, 52726.347 23/01/12,19:27:48,08,10,1, 11.8,1,1, -1.363, 10554.005, 286.476, 52726.344 23/01/12,19:27:48,09,10,1, 11.8,1,1, -1.363, 10554.022, 286.471, 52726.377 23/01/12,19:27:48,10,10,1, 11.8,1,1, -1.363, 10554.017, 286.471, 52726.368 23/01/12,19:27:48,11,10,1, 11.8,1,1, -1.363, 10554.021, 286.475, 52726.379 23/01/12,19:27:48,12,10,1, 11.8,1,1, -1.363, 10554.014, 286.483, 52726.398 23/01/12,19:27:48,13,10,1, 11.8,1,1, -1.363, 10554.016, 286.506, 52726.362 23/01/12,19:27:48,14,10,1, 11.8,1,1, -1.363, 10553.997, 286.515, 52726.377 23/01/12,19:27:48,15,10,1, 11.8,1,1, -1.363, 10553.998, 286.508, 52726.231 23/01/12,19:27:48,16,10,1, 11.8,1,1, -1.363, 10553.981, 286.505, 52726.463 23/01/12,19:27:48,17,10,1, 11.8,1,1, -1.363, 10554.009, 286.500, 52726.433 23/01/12,19:27:48,18,10,1, 11.8,1,1, -1.363, 10554.017, 286.510, 52726.424 23/01/12,19:27:48,19,10,1, 11.8,1,1, -1.363, 10553.996, 286.515, 52726.395 23/01/12,19:27:49,00,09,1, 11.8,1,1, -1.361, 10553.988, 286.515, 52726.395 23/01/12,19:27:49,01,09,1, 11.8,1,1, -1.361, 10553.989, 286.516, 52726.405 23/01/12,19:27:49,02,09,1, 11.8,1,1, -1.361, 10553.973, 286.531, 52726.415 23/01/12,19:27:49,03,09,1, 11.8,1,1, -1.361, 10553.999, 286.521, 52726.423 23/01/12,19:27:49,04,09,1, 11.8,1,1, -1.361, 10553.999, 286.534, 52726.421 23/01/12,19:27:49,05,09,1, 11.8,1,1, -1.361, 10553.976, 286.548, 52726.420 23/01/12,19:27:49,06,09,1, 11.8,1,1, -1.361, 10554.003, 286.542, 52726.428 23/01/12,19:27:49,07,09,1, 11.8,1,1, -1.361, 10553.963, 286.538, 52726.387 23/01/12,19:27:49,08,09,1, 11.8,1,1, -1.361, 10553.969, 286.552, 52726.395 23/01/12,19:27:49,09,09,1, 11.8,1,1, -1.361, 10553.982, 286.559, 52726.383 23/01/12,19:27:49,10,09,1, 11.8,1,1, -1.361, 10553.990, 286.567, 52726.395 23/01/12,19:27:49,11,09,1, 11.8,1,1, -1.361, 10553.965, 286.570, 52726.417 23/01/12,19:27:49,12,09,1, 11.8,1,1, -1.361, 10553.977, 286.566, 52726.402 23/01/12,19:27:49,13,09,1, 11.8,1,1, -1.361, 10553.969, 286.546, 52726.243 23/01/12,19:27:49,14,09,1, 11.8,1,1, -1.361, 10553.969, 286.552, 52726.371 23/01/12,19:27:49,15,09,1, 11.8,1,1, -1.361, 10553.956, 286.556, 52726.382 23/01/12,19:27:49,16,09,1, 11.8,1,1, -1.361, 10553.954, 286.574, 52726.416 23/01/12,19:27:49,17,09,1, 11.8,1,1, -1.361, 10553.937, 286.571, 52726.445 23/01/12,19:27:49,18,09,1, 11.8,1,1, -1.361, 10553.943, 286.596, 52726.475 23/01/12,19:27:49,19,09,1, 11.8,1,1, -1.361, 10553.933, 286.592, 52726.455 23/01/12,19:27:50,00,10,1, 11.9,1,1, -1.362, 10553.930, 286.592, 52726.455 23/01/12,19:27:50,01,10,1, 11.9,1,1, -1.362, 10553.934, 286.594, 52726.469 23/01/12,19:27:50,02,10,1, 11.9,1,1, -1.362, 10553.919, 286.602, 52726.458 23/01/12,19:27:50,03,10,1, 11.9,1,1, -1.362, 10553.925, 286.615, 52726.456 23/01/12,19:27:50,04,10,1, 11.9,1,1, -1.362, 10553.926, 286.610, 52726.500 23/01/12,19:27:50,05,10,1, 11.9,1,1, -1.362, 10553.925, 286.603, 52726.452 23/01/12,19:27:50,06,10,1, 11.9,1,1, -1.362, 10553.928, 286.615, 52726.452 23/01/12,19:27:50,07,10,1, 11.9,1,1, -1.362, 10553.932, 286.641, 52726.489 23/01/12,19:27:50,08,10,1, 11.9,1,1, -1.362, 10553.934, 286.612, 52726.447 23/01/12,19:27:50,09,10,1, 11.9,1,1, -1.362, 10553.894, 286.619, 52726.445 23/01/12,19:27:50,10,10,1, 11.9,1,1, -1.362, 10553.902, 286.669, 52726.470 23/01/12,19:27:50,11,10,1, 11.9,1,1, -1.362, 10553.900, 286.651, 52726.462 23/01/12,19:27:50,12,10,1, 11.9,1,1, -1.362, 10553.891, 286.630, 52726.434 23/01/12,19:27:50,13,10,1, 11.9,1,1, -1.362, 10553.907, 286.658, 52726.449 23/01/12,19:27:50,14,10,1, 11.9,1,1, -1.362, 10553.883, 286.649, 52726.471 23/01/12,19:27:50,15,10,1, 11.9,1,1, -1.362, 10553.884, 286.658, 52726.463 23/01/12,19:27:50,16,10,1, 11.9,1,1, -1.362, 10553.880, 286.660, 52726.466 23/01/12,19:27:50,17,10,1, 11.9,1,1, -1.362, 10553.857, 286.668, 52726.508 23/01/12,19:27:50,18,10,1, 11.9,1,1, -1.362, 10553.866, 286.681, 52726.483 23/01/12,19:27:50,19,10,1, 11.9,1,1, -1.362, 10553.889, 286.684, 52726.472 23/01/12,19:27:51,00,10,1, 11.9,1,1, -1.365, 10553.888, 286.684, 52726.472 23/01/12,19:27:51,01,10,1, 11.9,1,1, -1.365, 10553.886, 286.719, 52726.535 23/01/12,19:27:51,02,10,1, 11.9,1,1, -1.365, 10553.874, 286.667, 52726.508 23/01/12,19:27:51,03,10,1, 11.9,1,1, -1.365, 10553.881, 286.709, 52726.503 23/01/12,19:27:51,04,10,1, 11.9,1,1, -1.365, 10553.889, 286.685, 52726.505 23/01/12,19:27:51,05,10,1, 11.9,1,1, -1.365, 10553.851, 286.705, 52726.503 23/01/12,19:27:51,06,10,1, 11.9,1,1, -1.365, 10553.872, 286.692, 52726.545 23/01/12,19:27:51,07,10,1, 11.9,1,1, -1.365, 10553.861, 286.724, 52726.504 23/01/12,19:27:51,08,10,1, 11.9,1,1, -1.365, 10553.884, 286.713, 52726.512 23/01/12,19:27:51,09,10,1, 11.9,1,1, -1.365, 10553.860, 286.707, 52726.495 23/01/12,19:27:51,10,10,1, 11.9,1,1, -1.365, 10553.859, 286.714, 52726.472 23/01/12,19:27:51,11,10,1, 11.9,1,1, -1.365, 10553.829, 286.734, 52726.506 23/01/12,19:27:51,12,10,1, 11.9,1,1, -1.365, 10553.861, 286.721, 52726.509 23/01/12,19:27:51,13,10,1, 11.9,1,1, -1.365, 10553.866, 286.745, 52726.514 23/01/12,19:27:51,14,10,1, 11.9,1,1, -1.365, 10553.821, 286.723, 52726.491 23/01/12,19:27:51,15,10,1, 11.9,1,1, -1.365, 10553.847, 286.730, 52726.500 23/01/12,19:27:51,16,10,1, 11.9,1,1, -1.365, 10553.820, 286.762, 52726.497 23/01/12,19:27:51,17,10,1, 11.9,1,1, -1.365, 10553.839, 286.746, 52726.530 23/01/12,19:27:51,18,10,1, 11.9,1,1, -1.365, 10553.817, 286.769, 52726.527 23/01/12,19:27:51,19,10,1, 11.9,1,1, -1.365, 10553.802, 286.757, 52726.554 23/01/12,19:27:52,00,10,1, 11.9,1,1, -1.360, 10553.796, 286.757, 52726.554 23/01/12,19:27:52,01,10,1, 11.9,1,1, -1.360, 10553.826, 286.772, 52726.525 23/01/12,19:27:52,02,10,1, 11.9,1,1, -1.360, 10553.801, 286.785, 52726.542 23/01/12,19:27:52,03,10,1, 11.9,1,1, -1.360, 10553.789, 286.787, 52726.549 23/01/12,19:27:52,04,10,1, 11.9,1,1, -1.360, 10553.801, 286.803, 52726.565 23/01/12,19:27:52,05,10,1, 11.9,1,1, -1.360, 10553.786, 286.804, 52726.559 23/01/12,19:27:52,06,10,1, 11.9,1,1, -1.360, 10553.787, 286.810, 52726.545 23/01/12,19:27:52,07,10,1, 11.9,1,1, -1.360, 10553.800, 286.826, 52726.555 23/01/12,19:27:52,08,10,1, 11.9,1,1, -1.360, 10553.799, 286.817, 52726.555 23/01/12,19:27:52,09,10,1, 11.9,1,1, -1.360, 10553.779, 286.814, 52726.565 23/01/12,19:27:52,10,10,1, 11.9,1,1, -1.360, 10553.782, 286.824, 52726.569 23/01/12,19:27:52,11,10,1, 11.9,1,1, -1.360, 10553.796, 286.835, 52726.553 23/01/12,19:27:52,12,10,1, 11.9,1,1, -1.360, 10553.792, 286.822, 52726.587 23/01/12,19:27:52,13,10,1, 11.9,1,1, -1.360, 10553.773, 286.838, 52726.551 23/01/12,19:27:52,14,10,1, 11.9,1,1, -1.360, 10553.755, 286.828, 52726.578 23/01/12,19:27:52,15,10,1, 11.9,1,1, -1.360, 10553.762, 286.856, 52726.579 23/01/12,19:27:52,16,10,1, 11.9,1,1, -1.360, 10553.757, 286.844, 52726.563 23/01/12,19:27:52,17,10,1, 11.9,1,1, -1.360, 10553.757, 286.855, 52726.577 23/01/12,19:27:52,18,10,1, 11.9,1,1, -1.360, 10553.766, 286.884, 52726.578 23/01/12,19:27:52,19,10,1, 11.9,1,1, -1.360, 10553.770, 286.871, 52726.589 23/01/12,19:27:53,00,10,1, 11.9,1,1, -1.362, 10553.763, 286.871, 52726.589 23/01/12,19:27:53,01,10,1, 11.9,1,1, -1.362, 10553.757, 286.887, 52726.573 23/01/12,19:27:53,02,10,1, 11.9,1,1, -1.362, 10553.761, 286.904, 52726.589 23/01/12,19:27:53,03,10,1, 11.9,1,1, -1.362, 10553.728, 286.895, 52726.587 23/01/12,19:27:53,04,10,1, 11.9,1,1, -1.362, 10553.752, 286.890, 52726.607 23/01/12,19:27:53,05,10,1, 11.9,1,1, -1.362, 10553.762, 286.907, 52726.573 23/01/12,19:27:53,06,10,1, 11.9,1,1, -1.362, 10553.726, 286.919, 52726.597 23/01/12,19:27:53,07,10,1, 11.9,1,1, -1.362, 10553.728, 286.934, 52726.553 23/01/12,19:27:53,08,10,1, 11.9,1,1, -1.362, 10553.732, 286.930, 52726.584 23/01/12,19:27:53,09,10,1, 11.9,1,1, -1.362, 10553.738, 286.924, 52726.613 23/01/12,19:27:53,10,10,1, 11.9,1,1, -1.362, 10553.744, 286.926, 52726.629 23/01/12,19:27:53,11,10,1, 11.9,1,1, -1.362, 10553.707, 286.960, 52726.640 23/01/12,19:27:53,12,10,1, 11.9,1,1, -1.362, 10553.715, 286.926, 52726.620 23/01/12,19:27:53,13,10,1, 11.9,1,1, -1.362, 10553.712, 286.928, 52726.623 23/01/12,19:27:53,14,10,1, 11.9,1,1, -1.362, 10553.678, 286.931, 52726.610 23/01/12,19:27:53,15,10,1, 11.9,1,1, -1.362, 10553.716, 286.932, 52726.621 23/01/12,19:27:53,16,10,1, 11.9,1,1, -1.362, 10553.730, 286.940, 52726.594 23/01/12,19:27:53,17,10,1, 11.9,1,1, -1.362, 10553.695, 286.937, 52726.640 23/01/12,19:27:53,18,10,1, 11.9,1,1, -1.362, 10553.693, 286.962, 52726.632 23/01/12,19:27:53,19,10,1, 11.9,1,1, -1.362, 10553.697, 286.968, 52726.640 23/01/12,19:27:54,00,10,1, 11.9,1,1, -1.366, 10553.696, 286.968, 52726.640 23/01/12,19:27:54,01,10,1, 11.9,1,1, -1.366, 10553.691, 286.992, 52726.657 23/01/12,19:27:54,02,10,1, 11.9,1,1, -1.366, 10553.694, 286.987, 52726.655 23/01/12,19:27:54,03,10,1, 11.9,1,1, -1.366, 10553.709, 286.979, 52726.694 23/01/12,19:27:54,04,10,1, 11.9,1,1, -1.366, 10553.667, 287.005, 52726.643 23/01/12,19:27:54,05,10,1, 11.9,1,1, -1.366, 10553.689, 287.024, 52726.662 23/01/12,19:27:54,06,10,1, 11.9,1,1, -1.366, 10553.665, 287.019, 52726.683 23/01/12,19:27:54,07,10,1, 11.9,1,1, -1.366, 10553.683, 287.019, 52726.652 23/01/12,19:27:54,08,10,1, 11.9,1,1, -1.366, 10553.693, 286.992, 52726.668 23/01/12,19:27:54,09,10,1, 11.9,1,1, -1.366, 10553.658, 287.009, 52726.638 23/01/12,19:27:54,10,10,1, 11.9,1,1, -1.366, 10553.697, 287.028, 52726.677 23/01/12,19:27:54,11,10,1, 11.9,1,1, -1.366, 10553.662, 287.040, 52726.711 23/01/12,19:27:54,12,10,1, 11.9,1,1, -1.366, 10553.645, 287.049, 52726.717 23/01/12,19:27:54,13,10,1, 11.9,1,1, -1.366, 10553.659, 287.026, 52726.684 23/01/12,19:27:54,14,10,1, 11.9,1,1, -1.366, 10553.661, 287.027, 52726.692 23/01/12,19:27:54,15,10,1, 11.9,1,1, -1.366, 10553.661, 287.059, 52726.717 23/01/12,19:27:54,16,10,1, 11.9,1,1, -1.366, 10553.662, 287.055, 52726.683 23/01/12,19:27:54,17,10,1, 11.9,1,1, -1.366, 10553.669, 287.067, 52726.683 23/01/12,19:27:54,18,10,1, 11.9,1,1, -1.366, 10553.642, 287.063, 52726.689 23/01/12,19:27:54,19,10,1, 11.9,1,1, -1.366, 10553.652, 287.065, 52726.714 23/01/12,19:27:55,00,10,1, 11.8,1,1, -1.361, 10553.646, 287.065, 52726.714 23/01/12,19:27:55,01,10,1, 11.8,1,1, -1.361, 10553.660, 287.081, 52726.716 23/01/12,19:27:55,02,10,1, 11.8,1,1, -1.361, 10553.647, 287.088, 52726.669 23/01/12,19:27:55,03,10,1, 11.8,1,1, -1.361, 10553.659, 287.099, 52726.695 23/01/12,19:27:55,04,10,1, 11.8,1,1, -1.361, 10553.629, 287.085, 52726.675 23/01/12,19:27:55,05,10,1, 11.8,1,1, -1.361, 10553.659, 287.079, 52726.720 23/01/12,19:27:55,06,10,1, 11.8,1,1, -1.361, 10553.634, 287.107, 52726.700 23/01/12,19:27:55,07,10,1, 11.8,1,1, -1.361, 10553.630, 287.117, 52726.739 23/01/12,19:27:55,08,10,1, 11.8,1,1, -1.361, 10553.609, 287.104, 52726.746 23/01/12,19:27:55,09,10,1, 11.8,1,1, -1.361, 10553.615, 287.119, 52726.735 23/01/12,19:27:55,10,10,1, 11.8,1,1, -1.361, 10553.617, 287.151, 52726.760 23/01/12,19:27:55,11,10,1, 11.8,1,1, -1.361, 10553.614, 287.138, 52726.748 23/01/12,19:27:55,12,10,1, 11.8,1,1, -1.361, 10553.615, 287.160, 52726.747 23/01/12,19:27:55,13,10,1, 11.8,1,1, -1.361, 10553.595, 287.153, 52726.731 23/01/12,19:27:55,14,10,1, 11.8,1,1, -1.361, 10553.610, 287.173, 52726.758 23/01/12,19:27:55,15,10,1, 11.8,1,1, -1.361, 10553.633, 287.166, 52726.711 23/01/12,19:27:55,16,10,1, 11.8,1,1, -1.361, 10553.608, 287.164, 52726.715 23/01/12,19:27:55,17,10,1, 11.8,1,1, -1.361, 10553.599, 287.179, 52726.747 23/01/12,19:27:55,18,10,1, 11.8,1,1, -1.361, 10553.573, 287.185, 52726.756 23/01/12,19:27:55,19,10,1, 11.8,1,1, -1.361, 10553.579, 287.194, 52726.758 23/01/12,19:27:56,00,10,1, 11.9,1,1, -1.364, 10553.571, 287.194, 52726.758 23/01/12,19:27:56,01,10,1, 11.9,1,1, -1.364, 10553.588, 287.170, 52726.750 23/01/12,19:27:56,02,10,1, 11.9,1,1, -1.364, 10553.569, 287.187, 52726.756 23/01/12,19:27:56,03,10,1, 11.9,1,1, -1.364, 10553.569, 287.191, 52726.777 23/01/12,19:27:56,04,10,1, 11.9,1,1, -1.364, 10553.582, 287.198, 52726.794 23/01/12,19:27:56,05,10,1, 11.9,1,1, -1.364, 10553.582, 287.188, 52726.780 23/01/12,19:27:56,06,10,1, 11.9,1,1, -1.364, 10553.524, 287.215, 52726.974 23/01/12,19:27:56,07,10,1, 11.9,1,1, -1.364, 10553.524, 287.206, 52726.836 23/01/12,19:27:56,08,10,1, 11.9,1,1, -1.364, 10553.556, 287.208, 52726.825 23/01/12,19:27:56,09,10,1, 11.9,1,1, -1.364, 10553.528, 287.215, 52726.799 23/01/12,19:27:56,10,10,1, 11.9,1,1, -1.364, 10553.552, 287.210, 52726.812 23/01/12,19:27:56,11,10,1, 11.9,1,1, -1.364, 10553.567, 287.236, 52726.805 23/01/12,19:27:56,12,10,1, 11.9,1,1, -1.364, 10553.546, 287.222, 52726.821 23/01/12,19:27:56,13,10,1, 11.9,1,1, -1.364, 10553.554, 287.253, 52726.783 23/01/12,19:27:56,14,10,1, 11.9,1,1, -1.364, 10553.554, 287.214, 52726.758 23/01/12,19:27:56,15,10,1, 11.9,1,1, -1.364, 10553.534, 287.232, 52726.798 23/01/12,19:27:56,16,10,1, 11.9,1,1, -1.364, 10553.543, 287.259, 52726.796 23/01/12,19:27:56,17,10,1, 11.9,1,1, -1.364, 10553.549, 287.252, 52726.834 23/01/12,19:27:56,18,10,1, 11.9,1,1, -1.364, 10553.571, 287.248, 52726.847 23/01/12,19:27:56,19,10,1, 11.9,1,1, -1.364, 10553.564, 287.253, 52726.856 23/01/12,19:27:57,00,11,1, 11.9,1,1, -1.359, 10553.563, 287.253, 52726.856 23/01/12,19:27:57,01,11,1, 11.9,1,1, -1.359, 10553.532, 287.276, 52726.831 23/01/12,19:27:57,02,11,1, 11.9,1,1, -1.359, 10553.564, 287.336, 52727.104 23/01/12,19:27:57,03,11,1, 11.9,1,1, -1.359, 10553.566, 287.342, 52727.105 23/01/12,19:27:57,04,11,1, 11.9,1,1, -1.359, 10553.555, 287.350, 52727.097 23/01/12,19:27:57,05,11,1, 11.9,1,1, -1.359, 10553.537, 287.335, 52727.113 23/01/12,19:27:57,06,11,1, 11.9,1,1, -1.359, 10553.540, 287.364, 52727.109 23/01/12,19:27:57,07,11,1, 11.9,1,1, -1.359, 10553.520, 287.391, 52727.177 23/01/12,19:27:57,08,11,1, 11.9,1,1, -1.359, 10553.534, 287.370, 52727.170 23/01/12,19:27:57,09,11,1, 11.9,1,1, -1.359, 10553.548, 287.386, 52727.156 23/01/12,19:27:57,10,11,1, 11.9,1,1, -1.359, 10553.522, 287.389, 52727.207 23/01/12,19:27:57,11,11,1, 11.9,1,1, -1.359, 10553.510, 287.383, 52727.167 23/01/12,19:27:57,12,11,1, 11.9,1,1, -1.359, 10553.520, 287.412, 52727.173 23/01/12,19:27:57,13,11,1, 11.9,1,1, -1.359, 10553.522, 287.398, 52727.138 23/01/12,19:27:57,14,11,1, 11.9,1,1, -1.359, 10553.509, 287.409, 52727.156 23/01/12,19:27:57,15,11,1, 11.9,1,1, -1.359, 10553.525, 287.436, 52727.161 23/01/12,19:27:57,16,11,1, 11.9,1,1, -1.359, 10553.515, 287.410, 52727.128 23/01/12,19:27:57,17,11,1, 11.9,1,1, -1.359, 10553.516, 287.447, 52727.139 23/01/12,19:27:57,18,11,1, 11.9,1,1, -1.359, 10553.516, 287.449, 52727.174 23/01/12,19:27:57,19,11,1, 11.9,1,1, -1.359, 10553.526, 287.424, 52727.183 23/01/12,19:27:58,00,11,1, 11.9,1,1, -1.359, 10553.521, 287.424, 52727.183 23/01/12,19:27:58,01,11,1, 11.9,1,1, -1.359, 10553.524, 287.439, 52727.179 23/01/12,19:27:58,02,11,1, 11.9,1,1, -1.359, 10553.486, 287.440, 52727.181 23/01/12,19:27:58,03,11,1, 11.9,1,1, -1.359, 10553.512, 287.445, 52727.179 23/01/12,19:27:58,04,11,1, 11.9,1,1, -1.359, 10553.515, 287.448, 52727.194 23/01/12,19:27:58,05,11,1, 11.9,1,1, -1.359, 10553.498, 287.463, 52727.202 23/01/12,19:27:58,06,11,1, 11.9,1,1, -1.359, 10553.480, 287.462, 52727.183 23/01/12,19:27:58,07,11,1, 11.9,1,1, -1.359, 10553.479, 287.475, 52727.208 23/01/12,19:27:58,08,11,1, 11.9,1,1, -1.359, 10553.499, 287.472, 52727.191 23/01/12,19:27:58,09,11,1, 11.9,1,1, -1.359, 10553.478, 287.488, 52727.237 23/01/12,19:27:58,10,11,1, 11.9,1,1, -1.359, 10553.488, 287.472, 52727.200 23/01/12,19:27:58,11,11,1, 11.9,1,1, -1.359, 10553.482, 287.485, 52727.195 23/01/12,19:27:58,12,11,1, 11.9,1,1, -1.359, 10553.462, 287.493, 52727.253 23/01/12,19:27:58,13,11,1, 11.9,1,1, -1.359, 10553.476, 287.518, 52727.232 23/01/12,19:27:58,14,11,1, 11.9,1,1, -1.359, 10553.476, 287.502, 52727.224 23/01/12,19:27:58,15,11,1, 11.9,1,1, -1.359, 10553.489, 287.520, 52727.215 23/01/12,19:27:58,16,11,1, 11.9,1,1, -1.359, 10553.465, 287.532, 52727.236 23/01/12,19:27:58,17,11,1, 11.9,1,1, -1.359, 10553.445, 287.529, 52727.217 23/01/12,19:27:58,18,11,1, 11.9,1,1, -1.359, 10553.442, 287.536, 52727.199 23/01/12,19:27:58,19,11,1, 11.9,1,1, -1.359, 10553.463, 287.536, 52727.226 23/01/12,19:27:59,00,11,1, 11.9,1,1, -1.362, 10553.463, 287.536, 52727.226 23/01/12,19:27:59,01,11,1, 11.9,1,1, -1.362, 10553.445, 287.552, 52727.226 23/01/12,19:27:59,02,11,1, 11.9,1,1, -1.362, 10553.438, 287.545, 52727.246 23/01/12,19:27:59,03,11,1, 11.9,1,1, -1.362, 10553.438, 287.544, 52727.218 23/01/12,19:27:59,04,11,1, 11.9,1,1, -1.362, 10553.434, 287.541, 52727.277 23/01/12,19:27:59,05,11,1, 11.9,1,1, -1.362, 10553.455, 287.565, 52727.269 23/01/12,19:27:59,06,11,1, 11.9,1,1, -1.362, 10553.448, 287.551, 52727.276 23/01/12,19:27:59,07,11,1, 11.9,1,1, -1.362, 10553.445, 287.575, 52727.250 23/01/12,19:27:59,08,11,1, 11.9,1,1, -1.362, 10553.426, 287.584, 52727.248 23/01/12,19:27:59,09,11,1, 11.9,1,1, -1.362, 10553.412, 287.594, 52727.262 23/01/12,19:27:59,10,11,1, 11.9,1,1, -1.362, 10553.401, 287.579, 52727.295 23/01/12,19:27:59,11,11,1, 11.9,1,1, -1.362, 10553.424, 287.599, 52727.298 23/01/12,19:27:59,12,11,1, 11.9,1,1, -1.362, 10553.425, 287.621, 52727.250 23/01/12,19:27:59,13,11,1, 11.9,1,1, -1.362, 10553.420, 287.620, 52727.272 23/01/12,19:27:59,14,11,1, 11.9,1,1, -1.362, 10553.411, 287.617, 52727.295 23/01/12,19:27:59,15,11,1, 11.9,1,1, -1.362, 10553.416, 287.637, 52727.284 23/01/12,19:27:59,16,11,1, 11.9,1,1, -1.362, 10553.415, 287.631, 52727.299 23/01/12,19:27:59,17,11,1, 11.9,1,1, -1.362, 10553.418, 287.632, 52727.270 23/01/12,19:27:59,18,11,1, 11.9,1,1, -1.362, 10553.404, 287.625, 52727.280 23/01/12,19:27:59,19,11,1, 11.9,1,1, -1.362, 10553.427, 287.645, 52727.303 23/01/12,19:28:00,00,11,1, 11.9,1,1, -1.365, 10553.421, 287.645, 52727.303 23/01/12,19:28:00,01,11,1, 11.9,1,1, -1.365, 10553.405, 287.637, 52727.312 23/01/12,19:28:00,02,11,1, 11.9,1,1, -1.365, 10553.400, 287.607, 52726.972 23/01/12,19:28:00,03,11,1, 11.9,1,1, -1.365, 10553.369, 287.600, 52727.020 23/01/12,19:28:00,04,11,1, 11.9,1,1, -1.365, 10553.387, 287.577, 52727.029 23/01/12,19:28:00,05,11,1, 11.9,1,1, -1.365, 10553.388, 287.607, 52726.991 23/01/12,19:28:00,06,11,1, 11.9,1,1, -1.365, 10553.399, 287.628, 52726.995 23/01/12,19:28:00,07,11,1, 11.9,1,1, -1.365, 10553.400, 287.612, 52726.972 23/01/12,19:28:00,08,11,1, 11.9,1,1, -1.365, 10553.394, 287.620, 52726.951 23/01/12,19:28:00,09,11,1, 11.9,1,1, -1.365, 10553.370, 287.598, 52726.989 23/01/12,19:28:00,10,11,1, 11.9,1,1, -1.365, 10553.379, 287.594, 52726.992 23/01/12,19:28:00,11,11,1, 11.9,1,1, -1.365, 10553.376, 287.613, 52727.001 23/01/12,19:28:00,12,11,1, 11.9,1,1, -1.365, 10553.368, 287.624, 52727.056 23/01/12,19:28:00,13,11,1, 11.9,1,1, -1.365, 10553.384, 287.625, 52727.002 23/01/12,19:28:00,14,11,1, 11.9,1,1, -1.365, 10553.390, 287.619, 52726.995 23/01/12,19:28:00,15,11,1, 11.9,1,1, -1.365, 10553.367, 287.634, 52727.009 23/01/12,19:28:00,16,11,1, 11.9,1,1, -1.365, 10553.391, 287.643, 52727.022 23/01/12,19:28:00,17,11,1, 11.9,1,1, -1.365, 10553.384, 287.654, 52727.007 23/01/12,19:28:00,18,11,1, 11.9,1,1, -1.365, 10553.332, 287.652, 52726.994 23/01/12,19:28:00,19,11,1, 11.9,1,1, -1.365, 10553.363, 287.652, 52726.988 23/01/12,19:28:01,00,11,1, 11.8,1,1, -1.362, 10553.362, 287.652, 52726.988 23/01/12,19:28:01,01,11,1, 11.8,1,1, -1.362, 10553.367, 287.667, 52726.988 23/01/12,19:28:01,02,11,1, 11.8,1,1, -1.362, 10553.364, 287.652, 52727.014 23/01/12,19:28:01,03,11,1, 11.8,1,1, -1.362, 10553.372, 287.672, 52727.011 23/01/12,19:28:01,04,11,1, 11.8,1,1, -1.362, 10553.363, 287.664, 52727.036 23/01/12,19:28:01,05,11,1, 11.8,1,1, -1.362, 10553.352, 287.694, 52727.045 23/01/12,19:28:01,06,11,1, 11.8,1,1, -1.362, 10553.355, 287.696, 52727.040 23/01/12,19:28:01,07,11,1, 11.8,1,1, -1.362, 10553.344, 287.679, 52727.020 23/01/12,19:28:01,08,11,1, 11.8,1,1, -1.362, 10553.337, 287.667, 52727.011 23/01/12,19:28:01,09,11,1, 11.8,1,1, -1.362, 10553.325, 287.690, 52726.984 23/01/12,19:28:01,10,11,1, 11.8,1,1, -1.362, 10553.339, 287.695, 52727.024 23/01/12,19:28:01,11,11,1, 11.8,1,1, -1.362, 10553.357, 287.694, 52727.027 23/01/12,19:28:01,12,11,1, 11.8,1,1, -1.362, 10553.347, 287.700, 52727.048 23/01/12,19:28:01,13,11,1, 11.8,1,1, -1.362, 10553.358, 287.719, 52727.047 23/01/12,19:28:01,14,11,1, 11.8,1,1, -1.362, 10553.321, 287.705, 52727.016 23/01/12,19:28:01,15,11,1, 11.8,1,1, -1.362, 10553.341, 287.715, 52726.964 23/01/12,19:28:01,16,11,1, 11.8,1,1, -1.362, 10553.298, 287.713, 52727.099 23/01/12,19:28:01,17,11,1, 11.8,1,1, -1.362, 10553.318, 287.720, 52727.051 23/01/12,19:28:01,18,11,1, 11.8,1,1, -1.362, 10553.323, 287.729, 52727.052 23/01/12,19:28:01,19,11,1, 11.8,1,1, -1.362, 10553.330, 287.737, 52727.050 23/01/12,19:28:02,00,11,1, 11.8,1,1, -1.360, 10553.329, 287.737, 52727.050 23/01/12,19:28:02,01,11,1, 11.8,1,1, -1.360, 10553.319, 287.744, 52727.025 23/01/12,19:28:02,02,11,1, 11.8,1,1, -1.360, 10553.320, 287.763, 52727.046 23/01/12,19:28:02,03,11,1, 11.8,1,1, -1.360, 10553.311, 287.758, 52727.098 23/01/12,19:28:02,04,11,1, 11.8,1,1, -1.360, 10553.323, 287.743, 52727.092 23/01/12,19:28:02,05,11,1, 11.8,1,1, -1.360, 10553.306, 287.773, 52727.087 23/01/12,19:28:02,06,11,1, 11.8,1,1, -1.360, 10553.295, 287.769, 52727.082 23/01/12,19:28:02,07,11,1, 11.8,1,1, -1.360, 10553.296, 287.777, 52727.064 23/01/12,19:28:02,08,11,1, 11.8,1,1, -1.360, 10553.332, 287.777, 52727.077 23/01/12,19:28:02,09,11,1, 11.8,1,1, -1.360, 10553.288, 287.785, 52727.088 23/01/12,19:28:02,10,11,1, 11.8,1,1, -1.360, 10553.289, 287.794, 52727.058 23/01/12,19:28:02,11,11,1, 11.8,1,1, -1.360, 10553.304, 287.777, 52727.084 23/01/12,19:28:02,12,11,1, 11.8,1,1, -1.360, 10553.287, 287.787, 52727.103 23/01/12,19:28:02,13,11,1, 11.8,1,1, -1.360, 10553.297, 287.814, 52727.098 23/01/12,19:28:02,14,11,1, 11.8,1,1, -1.360, 10553.313, 287.831, 52727.115 23/01/12,19:28:02,15,11,1, 11.8,1,1, -1.360, 10553.278, 287.826, 52727.037 23/01/12,19:28:02,16,11,1, 11.8,1,1, -1.360, 10553.280, 287.816, 52727.055 23/01/12,19:28:02,17,11,1, 11.8,1,1, -1.360, 10553.281, 287.837, 52727.075 23/01/12,19:28:02,18,11,1, 11.8,1,1, -1.360, 10553.276, 287.860, 52727.111 23/01/12,19:28:02,19,11,1, 11.8,1,1, -1.360, 10553.287, 287.855, 52727.077 23/01/12,19:28:03,00,11,1, 11.9,1,1, -1.362, 10553.279, 287.855, 52727.077 23/01/12,19:28:03,01,11,1, 11.9,1,1, -1.362, 10553.281, 287.871, 52727.119 23/01/12,19:28:03,02,11,1, 11.9,1,1, -1.362, 10553.276, 287.864, 52727.122 23/01/12,19:28:03,03,11,1, 11.9,1,1, -1.362, 10553.288, 287.852, 52727.107 23/01/12,19:28:03,04,11,1, 11.9,1,1, -1.362, 10553.283, 287.859, 52727.159 23/01/12,19:28:03,05,11,1, 11.9,1,1, -1.362, 10553.283, 287.855, 52727.153 23/01/12,19:28:03,06,11,1, 11.9,1,1, -1.362, 10553.268, 287.880, 52727.135 23/01/12,19:28:03,07,11,1, 11.9,1,1, -1.362, 10553.277, 287.867, 52727.147 23/01/12,19:28:03,08,11,1, 11.9,1,1, -1.362, 10553.260, 287.894, 52727.135 23/01/12,19:28:03,09,11,1, 11.9,1,1, -1.362, 10553.262, 287.902, 52727.120 23/01/12,19:28:03,10,11,1, 11.9,1,1, -1.362, 10553.251, 287.906, 52727.173 23/01/12,19:28:03,11,11,1, 11.9,1,1, -1.362, 10553.243, 287.914, 52727.136 23/01/12,19:28:03,12,11,1, 11.9,1,1, -1.362, 10553.261, 287.911, 52727.154 23/01/12,19:28:03,13,11,1, 11.9,1,1, -1.362, 10553.237, 287.906, 52727.146 23/01/12,19:28:03,14,11,1, 11.9,1,1, -1.362, 10553.246, 287.936, 52727.173 23/01/12,19:28:03,15,11,1, 11.9,1,1, -1.362, 10553.244, 287.913, 52727.170 23/01/12,19:28:03,16,11,1, 11.9,1,1, -1.362, 10553.242, 287.921, 52727.154 23/01/12,19:28:03,17,11,1, 11.9,1,1, -1.362, 10553.248, 287.945, 52727.163 23/01/12,19:28:03,18,11,1, 11.9,1,1, -1.362, 10553.234, 287.942, 52727.203 23/01/12,19:28:03,19,11,1, 11.9,1,1, -1.362, 10553.249, 287.964, 52727.203 23/01/12,19:28:04,00,11,1, 11.9,1,1, -1.359, 10553.246, 287.964, 52727.203 23/01/12,19:28:04,01,11,1, 11.9,1,1, -1.359, 10553.239, 287.948, 52727.201 23/01/12,19:28:04,02,11,1, 11.9,1,1, -1.359, 10553.227, 287.961, 52727.223 23/01/12,19:28:04,03,11,1, 11.9,1,1, -1.359, 10553.229, 287.954, 52727.201 23/01/12,19:28:04,04,11,1, 11.9,1,1, -1.359, 10553.245, 287.977, 52727.196 23/01/12,19:28:04,05,11,1, 11.9,1,1, -1.359, 10553.253, 287.962, 52727.202 23/01/12,19:28:04,06,11,1, 11.9,1,1, -1.359, 10553.254, 287.986, 52727.231 23/01/12,19:28:04,07,11,1, 11.9,1,1, -1.359, 10553.235, 288.001, 52727.242 23/01/12,19:28:04,08,11,1, 11.9,1,1, -1.359, 10553.241, 287.963, 52727.238 23/01/12,19:28:04,09,11,1, 11.9,1,1, -1.359, 10553.229, 287.999, 52727.208 23/01/12,19:28:04,10,11,1, 11.9,1,1, -1.359, 10553.253, 288.009, 52727.189 23/01/12,19:28:04,11,11,1, 11.9,1,1, -1.359, 10553.237, 288.003, 52727.181 23/01/12,19:28:04,12,11,1, 11.9,1,1, -1.359, 10553.223, 288.003, 52727.255 23/01/12,19:28:04,13,11,1, 11.9,1,1, -1.359, 10553.238, 288.010, 52727.200 23/01/12,19:28:04,14,11,1, 11.9,1,1, -1.359, 10553.218, 288.025, 52727.219 23/01/12,19:28:04,15,11,1, 11.9,1,1, -1.359, 10553.235, 288.022, 52727.208 23/01/12,19:28:04,16,11,1, 11.9,1,1, -1.359, 10553.221, 288.022, 52727.200 23/01/12,19:28:04,17,11,1, 11.9,1,1, -1.359, 10553.204, 288.029, 52727.189 23/01/12,19:28:04,18,11,1, 11.9,1,1, -1.359, 10553.239, 288.048, 52727.242 23/01/12,19:28:04,19,11,1, 11.9,1,1, -1.359, 10553.200, 288.051, 52727.230 23/01/12,19:28:05,00,11,1, 12.0,1,1, -1.360, 10553.195, 288.051, 52727.230 23/01/12,19:28:05,01,11,1, 12.0,1,1, -1.360, 10553.191, 288.043, 52727.237 23/01/12,19:28:05,02,11,1, 12.0,1,1, -1.360, 10553.211, 288.054, 52727.225 23/01/12,19:28:05,03,11,1, 12.0,1,1, -1.360, 10553.232, 288.071, 52727.231 23/01/12,19:28:05,04,11,1, 12.0,1,1, -1.360, 10553.232, 288.053, 52727.267 23/01/12,19:28:05,05,11,1, 12.0,1,1, -1.360, 10553.217, 288.068, 52727.256 23/01/12,19:28:05,06,11,1, 12.0,1,1, -1.360, 10553.195, 288.078, 52727.230 23/01/12,19:28:05,07,11,1, 12.0,1,1, -1.360, 10553.237, 288.079, 52727.271 23/01/12,19:28:05,08,11,1, 12.0,1,1, -1.360, 10553.231, 288.090, 52727.276 23/01/12,19:28:05,09,11,1, 12.0,1,1, -1.360, 10553.225, 288.086, 52727.228 23/01/12,19:28:05,10,11,1, 12.0,1,1, -1.360, 10553.221, 288.081, 52727.271 23/01/12,19:28:05,11,11,1, 12.0,1,1, -1.360, 10553.201, 288.101, 52727.265 23/01/12,19:28:05,12,11,1, 12.0,1,1, -1.360, 10553.169, 288.113, 52727.090 23/01/12,19:28:05,13,11,1, 12.0,1,1, -1.360, 10553.235, 288.098, 52727.271 23/01/12,19:28:05,14,11,1, 12.0,1,1, -1.360, 10553.214, 288.107, 52727.203 23/01/12,19:28:05,15,11,1, 12.0,1,1, -1.360, 10553.239, 288.103, 52727.276 23/01/12,19:28:05,16,11,1, 12.0,1,1, -1.360, 10553.192, 288.111, 52727.270 23/01/12,19:28:05,17,11,1, 12.0,1,1, -1.360, 10553.189, 288.116, 52727.258 23/01/12,19:28:05,18,11,1, 12.0,1,1, -1.360, 10553.199, 288.126, 52727.271 23/01/12,19:28:05,19,11,1, 12.0,1,1, -1.360, 10553.193, 288.158, 52727.257 23/01/12,19:28:06,00,11,1, 11.9,1,1, -1.361, 10553.187, 288.158, 52727.257 23/01/12,19:28:06,01,11,1, 11.9,1,1, -1.361, 10553.174, 288.134, 52727.254 23/01/12,19:28:06,02,11,1, 11.9,1,1, -1.361, 10553.175, 288.161, 52727.280 23/01/12,19:28:06,03,11,1, 11.9,1,1, -1.361, 10553.173, 288.161, 52727.278 23/01/12,19:28:06,04,11,1, 11.9,1,1, -1.361, 10553.183, 288.151, 52727.269 23/01/12,19:28:06,05,11,1, 11.9,1,1, -1.361, 10553.163, 288.149, 52727.288 23/01/12,19:28:06,06,11,1, 11.9,1,1, -1.361, 10553.177, 288.196, 52727.285 23/01/12,19:28:06,07,11,1, 11.9,1,1, -1.361, 10553.187, 288.159, 52727.299 23/01/12,19:28:06,08,11,1, 11.9,1,1, -1.361, 10553.182, 288.179, 52727.254 23/01/12,19:28:06,09,11,1, 11.9,1,1, -1.361, 10553.161, 288.181, 52727.288 23/01/12,19:28:06,10,11,1, 11.9,1,1, -1.361, 10553.144, 288.183, 52727.322 23/01/12,19:28:06,11,11,1, 11.9,1,1, -1.361, 10553.135, 288.209, 52727.312 23/01/12,19:28:06,12,11,1, 11.9,1,1, -1.361, 10553.151, 288.202, 52727.347 23/01/12,19:28:06,13,11,1, 11.9,1,1, -1.361, 10553.167, 288.215, 52727.302 23/01/12,19:28:06,14,11,1, 11.9,1,1, -1.361, 10553.164, 288.211, 52727.276 23/01/12,19:28:06,15,11,1, 11.9,1,1, -1.361, 10553.160, 288.212, 52727.272 23/01/12,19:28:06,16,11,1, 11.9,1,1, -1.361, 10553.151, 288.209, 52727.337 23/01/12,19:28:06,17,11,1, 11.9,1,1, -1.361, 10553.170, 288.220, 52727.319 23/01/12,19:28:06,18,11,1, 11.9,1,1, -1.361, 10553.161, 288.228, 52727.323 23/01/12,19:28:06,19,11,1, 11.9,1,1, -1.361, 10553.144, 288.244, 52727.366 23/01/12,19:28:07,00,11,1, 11.9,1,1, -1.360, 10553.137, 288.244, 52727.366 23/01/12,19:28:07,01,11,1, 11.9,1,1, -1.360, 10553.161, 288.231, 52727.271 23/01/12,19:28:07,02,11,1, 11.9,1,1, -1.360, 10553.154, 288.243, 52727.302 23/01/12,19:28:07,03,11,1, 11.9,1,1, -1.360, 10553.149, 288.242, 52727.279 23/01/12,19:28:07,04,11,1, 11.9,1,1, -1.360, 10553.159, 288.246, 52727.287 23/01/12,19:28:07,05,11,1, 11.9,1,1, -1.360, 10553.139, 288.262, 52727.277 23/01/12,19:28:07,06,11,1, 11.9,1,1, -1.360, 10553.135, 288.277, 52727.298 23/01/12,19:28:07,07,11,1, 11.9,1,1, -1.360, 10553.143, 288.267, 52727.300 23/01/12,19:28:07,08,11,1, 11.9,1,1, -1.360, 10553.153, 288.263, 52727.348 23/01/12,19:28:07,09,11,1, 11.9,1,1, -1.360, 10553.138, 288.280, 52727.327 23/01/12,19:28:07,10,11,1, 11.9,1,1, -1.360, 10553.146, 288.246, 52727.344 23/01/12,19:28:07,11,11,1, 11.9,1,1, -1.360, 10553.133, 288.293, 52727.361 23/01/12,19:28:07,12,11,1, 11.9,1,1, -1.360, 10553.152, 288.299, 52727.351 23/01/12,19:28:07,13,11,1, 11.9,1,1, -1.360, 10553.182, 288.283, 52727.341 23/01/12,19:28:07,14,11,1, 11.9,1,1, -1.360, 10553.152, 288.325, 52727.348 23/01/12,19:28:07,15,11,1, 11.9,1,1, -1.360, 10553.161, 288.318, 52727.346 23/01/12,19:28:07,16,11,1, 11.9,1,1, -1.360, 10553.166, 288.302, 52727.369 23/01/12,19:28:07,17,11,1, 11.9,1,1, -1.360, 10553.143, 288.335, 52727.366 23/01/12,19:28:07,18,11,1, 11.9,1,1, -1.360, 10553.149, 288.327, 52727.372 23/01/12,19:28:07,19,11,1, 11.9,1,1, -1.360, 10553.153, 288.288, 52727.372 23/01/12,19:28:08,00,11,1, 11.9,1,1, -1.365, 10553.145, 288.288, 52727.372 23/01/12,19:28:08,01,11,1, 11.9,1,1, -1.365, 10553.160, 288.346, 52727.357 23/01/12,19:28:08,02,11,1, 11.9,1,1, -1.365, 10553.167, 288.324, 52727.369 23/01/12,19:28:08,03,11,1, 11.9,1,1, -1.365, 10553.150, 288.353, 52727.370 23/01/12,19:28:08,04,11,1, 11.9,1,1, -1.365, 10553.148, 288.323, 52727.360 23/01/12,19:28:08,05,11,1, 11.9,1,1, -1.365, 10553.121, 288.353, 52727.383 23/01/12,19:28:08,06,11,1, 11.9,1,1, -1.365, 10553.140, 288.329, 52727.359 23/01/12,19:28:08,07,11,1, 11.9,1,1, -1.365, 10553.157, 288.357, 52727.363 23/01/12,19:28:08,08,11,1, 11.9,1,1, -1.365, 10553.139, 288.365, 52727.395 23/01/12,19:28:08,09,11,1, 11.9,1,1, -1.365, 10553.142, 288.342, 52727.389 23/01/12,19:28:08,10,11,1, 11.9,1,1, -1.365, 10553.124, 288.365, 52727.362 23/01/12,19:28:08,11,11,1, 11.9,1,1, -1.365, 10553.151, 288.358, 52727.364 23/01/12,19:28:08,12,11,1, 11.9,1,1, -1.365, 10553.132, 288.371, 52727.435 23/01/12,19:28:08,13,11,1, 11.9,1,1, -1.365, 10553.144, 288.373, 52727.368 23/01/12,19:28:08,14,11,1, 11.9,1,1, -1.365, 10553.150, 288.372, 52727.386 23/01/12,19:28:08,15,11,1, 11.9,1,1, -1.365, 10553.119, 288.382, 52727.404 23/01/12,19:28:08,16,11,1, 11.9,1,1, -1.365, 10553.131, 288.370, 52727.365 23/01/12,19:28:08,17,11,1, 11.9,1,1, -1.365, 10553.130, 288.399, 52727.389 23/01/12,19:28:08,18,11,1, 11.9,1,1, -1.365, 10553.108, 288.380, 52727.416 23/01/12,19:28:08,19,11,1, 11.9,1,1, -1.365, 10553.125, 288.376, 52727.420 23/01/12,19:28:09,00,10,1, 11.9,1,1, -1.359, 10553.120, 288.376, 52727.420 23/01/12,19:28:09,01,10,1, 11.9,1,1, -1.359, 10553.130, 288.403, 52727.422 23/01/12,19:28:09,02,10,1, 11.9,1,1, -1.359, 10553.129, 288.372, 52727.385 23/01/12,19:28:09,03,10,1, 11.9,1,1, -1.359, 10553.115, 288.376, 52727.386 23/01/12,19:28:09,04,10,1, 11.9,1,1, -1.359, 10553.126, 288.402, 52727.366 23/01/12,19:28:09,05,10,1, 11.9,1,1, -1.359, 10553.124, 288.417, 52727.383 23/01/12,19:28:09,06,10,1, 11.9,1,1, -1.359, 10553.125, 288.421, 52727.388 23/01/12,19:28:09,07,10,1, 11.9,1,1, -1.359, 10553.120, 288.419, 52727.393 23/01/12,19:28:09,08,10,1, 11.9,1,1, -1.359, 10553.130, 288.422, 52727.423 23/01/12,19:28:09,09,10,1, 11.9,1,1, -1.359, 10553.092, 288.412, 52727.369 23/01/12,19:28:09,10,10,1, 11.9,1,1, -1.359, 10553.099, 288.426, 52727.426 23/01/12,19:28:09,11,10,1, 11.9,1,1, -1.359, 10553.117, 288.448, 52727.401 23/01/12,19:28:09,12,10,1, 11.9,1,1, -1.359, 10553.102, 288.440, 52727.400 23/01/12,19:28:09,13,10,1, 11.9,1,1, -1.359, 10553.099, 288.444, 52727.415 23/01/12,19:28:09,14,10,1, 11.9,1,1, -1.359, 10553.080, 288.467, 52727.399 23/01/12,19:28:09,15,10,1, 11.9,1,1, -1.359, 10553.084, 288.456, 52727.414 23/01/12,19:28:09,16,10,1, 11.9,1,1, -1.359, 10553.099, 288.463, 52727.432 23/01/12,19:28:09,17,10,1, 11.9,1,1, -1.359, 10553.122, 288.455, 52727.424 23/01/12,19:28:09,18,10,1, 11.9,1,1, -1.359, 10553.095, 288.431, 52727.428 23/01/12,19:28:09,19,10,1, 11.9,1,1, -1.359, 10553.103, 288.445, 52727.428 23/01/12,19:28:10,00,10,1, 11.9,1,1, -1.360, 10553.095, 288.445, 52727.428 23/01/12,19:28:10,01,10,1, 11.9,1,1, -1.360, 10553.078, 288.484, 52727.403 23/01/12,19:28:10,02,10,1, 11.9,1,1, -1.360, 10553.071, 288.488, 52727.446 23/01/12,19:28:10,03,10,1, 11.9,1,1, -1.360, 10553.070, 288.468, 52727.424 23/01/12,19:28:10,04,10,1, 11.9,1,1, -1.360, 10553.084, 288.495, 52727.434 23/01/12,19:28:10,05,10,1, 11.9,1,1, -1.360, 10553.067, 288.486, 52727.398 23/01/12,19:28:10,06,10,1, 11.9,1,1, -1.360, 10553.080, 288.492, 52727.415 23/01/12,19:28:10,07,10,1, 11.9,1,1, -1.360, 10553.050, 288.506, 52727.414 23/01/12,19:28:10,08,10,1, 11.9,1,1, -1.360, 10553.061, 288.497, 52727.404 23/01/12,19:28:10,09,10,1, 11.9,1,1, -1.360, 10553.073, 288.516, 52727.438 23/01/12,19:28:10,10,10,1, 11.9,1,1, -1.360, 10553.070, 288.518, 52727.425 23/01/12,19:28:10,11,10,1, 11.9,1,1, -1.360, 10553.095, 288.506, 52727.445 23/01/12,19:28:10,12,10,1, 11.9,1,1, -1.360, 10553.056, 288.516, 52727.450 23/01/12,19:28:10,13,10,1, 11.9,1,1, -1.360, 10553.091, 288.513, 52727.407 23/01/12,19:28:10,14,10,1, 11.9,1,1, -1.360, 10553.089, 288.519, 52727.445 23/01/12,19:28:10,15,10,1, 11.9,1,1, -1.360, 10553.070, 288.538, 52727.457 23/01/12,19:28:10,16,10,1, 11.9,1,1, -1.360, 10553.062, 288.539, 52727.443 23/01/12,19:28:10,17,10,1, 11.9,1,1, -1.360, 10553.056, 288.531, 52727.450 23/01/12,19:28:10,18,10,1, 11.9,1,1, -1.360, 10553.043, 288.527, 52727.457 23/01/12,19:28:10,19,10,1, 11.9,1,1, -1.360, 10553.050, 288.545, 52727.436 23/01/12,19:28:11,00,10,1, 11.8,1,1, -1.358, 10553.045, 288.545, 52727.436 23/01/12,19:28:11,01,10,1, 11.8,1,1, -1.358, 10553.044, 288.553, 52727.523 23/01/12,19:28:11,02,10,1, 11.8,1,1, -1.358, 10553.048, 288.570, 52727.457 23/01/12,19:28:11,03,10,1, 11.8,1,1, -1.358, 10553.036, 288.557, 52727.484 23/01/12,19:28:11,04,10,1, 11.8,1,1, -1.358, 10553.022, 288.596, 52727.466 23/01/12,19:28:11,05,10,1, 11.8,1,1, -1.358, 10553.058, 288.555, 52727.506 23/01/12,19:28:11,06,10,1, 11.8,1,1, -1.358, 10553.042, 288.559, 52727.460 23/01/12,19:28:11,07,10,1, 11.8,1,1, -1.358, 10553.048, 288.576, 52727.444 23/01/12,19:28:11,08,10,1, 11.8,1,1, -1.358, 10553.054, 288.573, 52727.448 23/01/12,19:28:11,09,10,1, 11.8,1,1, -1.358, 10553.037, 288.583, 52727.478 23/01/12,19:28:11,10,10,1, 11.8,1,1, -1.358, 10553.050, 288.611, 52727.492 23/01/12,19:28:11,11,10,1, 11.8,1,1, -1.358, 10553.051, 288.582, 52727.482 23/01/12,19:28:11,12,10,1, 11.8,1,1, -1.358, 10553.052, 288.592, 52727.497 23/01/12,19:28:11,13,10,1, 11.8,1,1, -1.358, 10553.038, 288.616, 52727.472 23/01/12,19:28:11,14,10,1, 11.8,1,1, -1.358, 10553.042, 288.609, 52727.467 23/01/12,19:28:11,15,10,1, 11.8,1,1, -1.358, 10553.026, 288.642, 52727.439 23/01/12,19:28:11,16,10,1, 11.8,1,1, -1.358, 10553.016, 288.637, 52727.440 23/01/12,19:28:11,17,10,1, 11.8,1,1, -1.358, 10553.007, 288.653, 52727.453 23/01/12,19:28:11,18,10,1, 11.8,1,1, -1.358, 10553.017, 288.640, 52727.476 23/01/12,19:28:11,19,10,1, 11.8,1,1, -1.358, 10553.021, 288.644, 52727.482 23/01/12,19:28:12,00,10,1, 11.9,1,1, -1.361, 10553.020, 288.644, 52727.482 23/01/12,19:28:12,01,10,1, 11.9,1,1, -1.361, 10553.011, 288.666, 52727.504 23/01/12,19:28:12,02,10,1, 11.9,1,1, -1.361, 10553.018, 288.671, 52727.471 23/01/12,19:28:12,03,10,1, 11.9,1,1, -1.361, 10553.019, 288.678, 52727.500 23/01/12,19:28:12,04,10,1, 11.9,1,1, -1.361, 10553.012, 288.681, 52727.459 23/01/12,19:28:12,05,10,1, 11.9,1,1, -1.361, 10553.010, 288.714, 52727.491 23/01/12,19:28:12,06,10,1, 11.9,1,1, -1.361, 10553.021, 288.702, 52727.520 23/01/12,19:28:12,07,10,1, 11.9,1,1, -1.361, 10553.035, 288.708, 52727.502 23/01/12,19:28:12,08,10,1, 11.9,1,1, -1.361, 10553.041, 288.723, 52727.521 23/01/12,19:28:12,09,10,1, 11.9,1,1, -1.361, 10553.041, 288.709, 52727.500 23/01/12,19:28:12,10,10,1, 11.9,1,1, -1.361, 10553.022, 288.719, 52727.485 23/01/12,19:28:12,11,10,1, 11.9,1,1, -1.361, 10553.030, 288.734, 52727.509 23/01/12,19:28:12,12,10,1, 11.9,1,1, -1.361, 10553.002, 288.755, 52727.505 23/01/12,19:28:12,13,10,1, 11.9,1,1, -1.361, 10553.023, 288.757, 52727.499 23/01/12,19:28:12,14,10,1, 11.9,1,1, -1.361, 10553.020, 288.743, 52727.491 23/01/12,19:28:12,15,10,1, 11.9,1,1, -1.361, 10553.014, 288.760, 52727.519 23/01/12,19:28:12,16,10,1, 11.9,1,1, -1.361, 10553.026, 288.758, 52727.500 23/01/12,19:28:12,17,10,1, 11.9,1,1, -1.361, 10553.009, 288.755, 52727.549 23/01/12,19:28:12,18,10,1, 11.9,1,1, -1.361, 10553.010, 288.771, 52727.543 23/01/12,19:28:12,19,10,1, 11.9,1,1, -1.361, 10553.028, 288.774, 52727.538 23/01/12,19:28:13,00,11,1, 11.9,1,1, -1.365, 10553.020, 288.774, 52727.538 23/01/12,19:28:13,01,11,1, 11.9,1,1, -1.365, 10553.031, 288.770, 52727.542 23/01/12,19:28:13,02,11,1, 11.9,1,1, -1.365, 10553.005, 288.774, 52727.530 23/01/12,19:28:13,03,11,1, 11.9,1,1, -1.365, 10553.014, 288.803, 52727.538 23/01/12,19:28:13,04,11,1, 11.9,1,1, -1.365, 10553.023, 288.796, 52727.541 23/01/12,19:28:13,05,11,1, 11.9,1,1, -1.365, 10553.018, 288.805, 52727.533 23/01/12,19:28:13,06,11,1, 11.9,1,1, -1.365, 10553.002, 288.796, 52727.542 23/01/12,19:28:13,07,11,1, 11.9,1,1, -1.365, 10553.018, 288.811, 52727.561 23/01/12,19:28:13,08,11,1, 11.9,1,1, -1.365, 10552.992, 288.800, 52727.541 23/01/12,19:28:13,09,11,1, 11.9,1,1, -1.365, 10553.001, 288.814, 52727.541 23/01/12,19:28:13,10,11,1, 11.9,1,1, -1.365, 10553.010, 288.818, 52727.559 23/01/12,19:28:13,11,11,1, 11.9,1,1, -1.365, 10553.010, 288.837, 52727.567 23/01/12,19:28:13,12,11,1, 11.9,1,1, -1.365, 10553.027, 288.843, 52727.565 23/01/12,19:28:13,13,11,1, 11.9,1,1, -1.365, 10553.007, 288.840, 52727.545 23/01/12,19:28:13,14,11,1, 11.9,1,1, -1.365, 10553.006, 288.848, 52727.559 23/01/12,19:28:13,15,11,1, 11.9,1,1, -1.365, 10553.001, 288.857, 52727.583 23/01/12,19:28:13,16,11,1, 11.9,1,1, -1.365, 10552.997, 288.864, 52727.578 23/01/12,19:28:13,17,11,1, 11.9,1,1, -1.365, 10553.006, 288.885, 52727.579 23/01/12,19:28:13,18,11,1, 11.9,1,1, -1.365, 10553.014, 288.897, 52727.583 23/01/12,19:28:13,19,11,1, 11.9,1,1, -1.365, 10552.991, 288.897, 52727.570 23/01/12,19:28:14,00,11,1, 11.9,1,1, -1.360, 10552.987, 288.897, 52727.570 23/01/12,19:28:14,01,11,1, 11.9,1,1, -1.360, 10553.006, 288.867, 52727.582 23/01/12,19:28:14,02,11,1, 11.9,1,1, -1.360, 10553.002, 288.879, 52727.593 23/01/12,19:28:14,03,11,1, 11.9,1,1, -1.360, 10552.996, 288.858, 52727.544 23/01/12,19:28:14,04,11,1, 11.9,1,1, -1.360, 10553.014, 288.902, 52727.581 23/01/12,19:28:14,05,11,1, 11.9,1,1, -1.360, 10552.998, 288.897, 52727.592 23/01/12,19:28:14,06,11,1, 11.9,1,1, -1.360, 10552.991, 288.893, 52727.610 23/01/12,19:28:14,07,11,1, 11.9,1,1, -1.360, 10552.997, 288.921, 52727.607 23/01/12,19:28:14,08,11,1, 11.9,1,1, -1.360, 10553.000, 288.910, 52727.599 23/01/12,19:28:14,09,11,1, 11.9,1,1, -1.360, 10552.980, 288.921, 52727.638 23/01/12,19:28:14,10,11,1, 11.9,1,1, -1.360, 10553.003, 288.916, 52727.594 23/01/12,19:28:14,11,11,1, 11.9,1,1, -1.360, 10552.987, 288.939, 52727.611 23/01/12,19:28:14,12,11,1, 11.9,1,1, -1.360, 10552.982, 288.934, 52727.599 23/01/12,19:28:14,13,11,1, 11.9,1,1, -1.360, 10553.024, 288.956, 52727.718 23/01/12,19:28:14,14,11,1, 11.9,1,1, -1.360, 10552.990, 288.931, 52727.602 23/01/12,19:28:14,15,11,1, 11.9,1,1, -1.360, 10552.986, 288.941, 52727.606 23/01/12,19:28:14,16,11,1, 11.9,1,1, -1.360, 10552.997, 288.969, 52727.619 23/01/12,19:28:14,17,11,1, 11.9,1,1, -1.360, 10552.985, 288.950, 52727.562 23/01/12,19:28:14,18,11,1, 11.9,1,1, -1.360, 10552.983, 288.968, 52727.615 23/01/12,19:28:14,19,11,1, 11.9,1,1, -1.360, 10552.973, 288.971, 52727.607 23/01/12,19:28:15,00,11,1, 11.9,1,1, -1.364, 10552.970, 288.971, 52727.607 23/01/12,19:28:15,01,11,1, 11.9,1,1, -1.364, 10552.981, 288.962, 52727.606 23/01/12,19:28:15,02,11,1, 11.9,1,1, -1.364, 10552.984, 288.985, 52727.605 23/01/12,19:28:15,03,11,1, 11.9,1,1, -1.364, 10552.967, 288.981, 52727.586 23/01/12,19:28:15,04,11,1, 11.9,1,1, -1.364, 10552.952, 289.004, 52727.624 23/01/12,19:28:15,05,11,1, 11.9,1,1, -1.364, 10552.985, 289.005, 52727.618 23/01/12,19:28:15,06,11,1, 11.9,1,1, -1.364, 10552.991, 289.004, 52727.648 23/01/12,19:28:15,07,11,1, 11.9,1,1, -1.364, 10552.960, 289.019, 52727.669 23/01/12,19:28:15,08,11,1, 11.9,1,1, -1.364, 10552.978, 289.015, 52727.663 23/01/12,19:28:15,09,11,1, 11.9,1,1, -1.364, 10552.978, 289.013, 52727.620 23/01/12,19:28:15,10,11,1, 11.9,1,1, -1.364, 10552.970, 289.015, 52727.641 23/01/12,19:28:15,11,11,1, 11.9,1,1, -1.364, 10552.972, 289.048, 52727.631 23/01/12,19:28:15,12,11,1, 11.9,1,1, -1.364, 10552.988, 289.054, 52727.471 23/01/12,19:28:15,13,11,1, 11.9,1,1, -1.364, 10552.987, 289.051, 52727.619 23/01/12,19:28:15,14,11,1, 11.9,1,1, -1.364, 10552.962, 289.040, 52727.634 23/01/12,19:28:15,15,11,1, 11.9,1,1, -1.364, 10552.968, 289.057, 52727.626 23/01/12,19:28:15,16,11,1, 11.9,1,1, -1.364, 10552.941, 289.057, 52727.665 23/01/12,19:28:15,17,11,1, 11.9,1,1, -1.364, 10552.965, 289.067, 52727.649 23/01/12,19:28:15,18,11,1, 11.9,1,1, -1.364, 10552.959, 289.093, 52727.655 23/01/12,19:28:15,19,11,1, 11.9,1,1, -1.364, 10552.952, 289.094, 52727.673 23/01/12,19:28:16,00,11,1, 11.9,1,1, -1.359, 10552.945, 289.094, 52727.673 23/01/12,19:28:16,01,11,1, 11.9,1,1, -1.359, 10552.953, 289.096, 52727.669 23/01/12,19:28:16,02,11,1, 11.9,1,1, -1.359, 10552.963, 289.070, 52727.668 23/01/12,19:28:16,03,11,1, 11.9,1,1, -1.359, 10552.980, 289.108, 52727.705 23/01/12,19:28:16,04,11,1, 11.9,1,1, -1.359, 10552.966, 289.099, 52727.653 23/01/12,19:28:16,05,11,1, 11.9,1,1, -1.359, 10552.951, 289.093, 52727.659 23/01/12,19:28:16,06,11,1, 11.9,1,1, -1.359, 10552.939, 289.122, 52727.656 23/01/12,19:28:16,07,11,1, 11.9,1,1, -1.359, 10552.954, 289.111, 52727.671 23/01/12,19:28:16,08,11,1, 11.9,1,1, -1.359, 10552.964, 289.093, 52727.479 23/01/12,19:28:16,09,11,1, 11.9,1,1, -1.359, 10552.950, 289.132, 52727.626 23/01/12,19:28:16,10,11,1, 11.9,1,1, -1.359, 10552.911, 289.119, 52727.723 23/01/12,19:28:16,11,11,1, 11.9,1,1, -1.359, 10552.932, 289.126, 52727.689 23/01/12,19:28:16,12,11,1, 11.9,1,1, -1.359, 10552.931, 289.148, 52727.729 23/01/12,19:28:16,13,11,1, 11.9,1,1, -1.359, 10552.941, 289.139, 52727.686 23/01/12,19:28:16,14,11,1, 11.9,1,1, -1.359, 10552.947, 289.148, 52727.680 23/01/12,19:28:16,15,11,1, 11.9,1,1, -1.359, 10552.931, 289.150, 52727.706 23/01/12,19:28:16,16,11,1, 11.9,1,1, -1.359, 10552.926, 289.166, 52727.703 23/01/12,19:28:16,17,11,1, 11.9,1,1, -1.359, 10552.935, 289.179, 52727.697 23/01/12,19:28:16,18,11,1, 11.9,1,1, -1.359, 10552.944, 289.174, 52727.730 23/01/12,19:28:16,19,11,1, 11.9,1,1, -1.359, 10552.948, 289.174, 52727.729 23/01/12,19:28:17,00,11,1, 11.8,1,1, -1.360, 10552.945, 289.174, 52727.729 23/01/12,19:28:17,01,11,1, 11.8,1,1, -1.360, 10552.931, 289.170, 52727.716 23/01/12,19:28:17,02,11,1, 11.8,1,1, -1.360, 10552.923, 289.187, 52727.684 23/01/12,19:28:17,03,11,1, 11.8,1,1, -1.360, 10552.931, 289.202, 52727.718 23/01/12,19:28:17,04,11,1, 11.8,1,1, -1.360, 10552.906, 289.202, 52727.722 23/01/12,19:28:17,05,11,1, 11.8,1,1, -1.360, 10552.940, 289.200, 52727.734 23/01/12,19:28:17,06,11,1, 11.8,1,1, -1.360, 10552.936, 289.221, 52727.721 23/01/12,19:28:17,07,11,1, 11.8,1,1, -1.360, 10552.904, 289.201, 52727.697 23/01/12,19:28:17,08,11,1, 11.8,1,1, -1.360, 10552.926, 289.213, 52727.730 23/01/12,19:28:17,09,11,1, 11.8,1,1, -1.360, 10552.893, 289.206, 52727.746 23/01/12,19:28:17,10,11,1, 11.8,1,1, -1.360, 10552.903, 289.237, 52727.752 23/01/12,19:28:17,11,11,1, 11.8,1,1, -1.360, 10552.906, 289.233, 52727.731 23/01/12,19:28:17,12,11,1, 11.8,1,1, -1.360, 10552.873, 289.234, 52727.840 23/01/12,19:28:17,13,11,1, 11.8,1,1, -1.360, 10552.899, 289.242, 52727.766 23/01/12,19:28:17,14,11,1, 11.8,1,1, -1.360, 10552.926, 289.226, 52727.739 23/01/12,19:28:17,15,11,1, 11.8,1,1, -1.360, 10552.923, 289.249, 52727.745 23/01/12,19:28:17,16,11,1, 11.8,1,1, -1.360, 10552.889, 289.249, 52727.729 23/01/12,19:28:17,17,11,1, 11.8,1,1, -1.360, 10552.904, 289.260, 52727.769 23/01/12,19:28:17,18,11,1, 11.8,1,1, -1.360, 10552.886, 289.273, 52727.732 23/01/12,19:28:17,19,11,1, 11.8,1,1, -1.360, 10552.894, 289.260, 52727.733 23/01/12,19:28:18,00,10,1, 11.9,1,1, -1.361, 10552.887, 289.260, 52727.733 23/01/12,19:28:18,01,10,1, 11.9,1,1, -1.361, 10552.911, 289.263, 52727.755 23/01/12,19:28:18,02,10,1, 11.9,1,1, -1.361, 10552.875, 289.255, 52727.733 23/01/12,19:28:18,03,10,1, 11.9,1,1, -1.361, 10552.884, 289.293, 52727.727 23/01/12,19:28:18,04,10,1, 11.9,1,1, -1.361, 10552.899, 289.296, 52727.756 23/01/12,19:28:18,05,10,1, 11.9,1,1, -1.361, 10552.879, 289.286, 52727.776 23/01/12,19:28:18,06,10,1, 11.9,1,1, -1.361, 10552.885, 289.318, 52727.794 23/01/12,19:28:18,07,10,1, 11.9,1,1, -1.361, 10552.853, 289.321, 52727.767 23/01/12,19:28:18,08,10,1, 11.9,1,1, -1.361, 10552.856, 289.319, 52727.798 23/01/12,19:28:18,09,10,1, 11.9,1,1, -1.361, 10552.858, 289.322, 52727.765 23/01/12,19:28:18,10,10,1, 11.9,1,1, -1.361, 10552.871, 289.333, 52727.789 23/01/12,19:28:18,11,10,1, 11.9,1,1, -1.361, 10552.855, 289.313, 52727.792 23/01/12,19:28:18,12,10,1, 11.9,1,1, -1.361, 10552.879, 289.301, 52727.802 23/01/12,19:28:18,13,10,1, 11.9,1,1, -1.361, 10552.849, 289.293, 52727.787 23/01/12,19:28:18,14,10,1, 11.9,1,1, -1.361, 10552.853, 289.321, 52727.819 23/01/12,19:28:18,15,10,1, 11.9,1,1, -1.361, 10552.846, 289.315, 52727.812 23/01/12,19:28:18,16,10,1, 11.9,1,1, -1.361, 10552.853, 289.326, 52727.819 23/01/12,19:28:18,17,10,1, 11.9,1,1, -1.361, 10552.837, 289.334, 52727.815 23/01/12,19:28:18,18,10,1, 11.9,1,1, -1.361, 10552.842, 289.334, 52727.807 23/01/12,19:28:18,19,10,1, 11.9,1,1, -1.361, 10552.855, 289.339, 52727.809 23/01/12,19:28:19,00,10,1, 11.8,1,1, -1.364, 10552.853, 289.339, 52727.809 23/01/12,19:28:19,01,10,1, 11.8,1,1, -1.364, 10552.834, 289.359, 52727.818 23/01/12,19:28:19,02,10,1, 11.8,1,1, -1.364, 10552.838, 289.356, 52727.822 23/01/12,19:28:19,03,10,1, 11.8,1,1, -1.364, 10552.831, 289.347, 52727.824 23/01/12,19:28:19,04,10,1, 11.8,1,1, -1.364, 10552.819, 289.365, 52727.829 23/01/12,19:28:19,05,10,1, 11.8,1,1, -1.364, 10552.851, 289.364, 52727.811 23/01/12,19:28:19,06,10,1, 11.8,1,1, -1.364, 10552.833, 289.386, 52727.811 23/01/12,19:28:19,07,10,1, 11.8,1,1, -1.364, 10552.807, 289.360, 52727.769 23/01/12,19:28:19,08,10,1, 11.8,1,1, -1.364, 10552.819, 289.378, 52727.807 23/01/12,19:28:19,09,10,1, 11.8,1,1, -1.364, 10552.823, 289.392, 52727.556 23/01/12,19:28:19,10,10,1, 11.8,1,1, -1.364, 10552.784, 289.410, 52727.806 23/01/12,19:28:19,11,10,1, 11.8,1,1, -1.364, 10552.785, 289.409, 52727.980 23/01/12,19:28:19,12,10,1, 11.8,1,1, -1.364, 10552.804, 289.401, 52727.826 23/01/12,19:28:19,13,10,1, 11.8,1,1, -1.364, 10552.804, 289.413, 52727.793 23/01/12,19:28:19,14,10,1, 11.8,1,1, -1.364, 10552.796, 289.404, 52727.815 23/01/12,19:28:19,15,10,1, 11.8,1,1, -1.364, 10552.816, 289.418, 52727.848 23/01/12,19:28:19,16,10,1, 11.8,1,1, -1.364, 10552.806, 289.427, 52727.840 23/01/12,19:28:19,17,10,1, 11.8,1,1, -1.364, 10552.816, 289.417, 52727.821 23/01/12,19:28:19,18,10,1, 11.8,1,1, -1.364, 10552.801, 289.405, 52727.844 23/01/12,19:28:19,19,10,1, 11.8,1,1, -1.364, 10552.795, 289.434, 52727.810 23/01/12,19:28:20,00,11,1, 11.8,1,1, -1.361, 10552.787, 289.434, 52727.810 23/01/12,19:28:20,01,11,1, 11.8,1,1, -1.361, 10552.778, 289.435, 52727.850 23/01/12,19:28:20,02,11,1, 11.8,1,1, -1.361, 10552.774, 289.438, 52727.843 23/01/12,19:28:20,03,11,1, 11.8,1,1, -1.361, 10552.791, 289.453, 52727.754 23/01/12,19:28:20,04,11,1, 11.8,1,1, -1.361, 10552.800, 289.466, 52727.905 23/01/12,19:28:20,05,11,1, 11.8,1,1, -1.361, 10552.825, 289.479, 52727.845 23/01/12,19:28:20,06,11,1, 11.8,1,1, -1.361, 10552.809, 289.452, 52727.837 23/01/12,19:28:20,07,11,1, 11.8,1,1, -1.361, 10552.788, 289.462, 52727.828 23/01/12,19:28:20,08,11,1, 11.8,1,1, -1.361, 10552.776, 289.458, 52727.852 23/01/12,19:28:20,09,11,1, 11.8,1,1, -1.361, 10552.780, 289.472, 52727.860 23/01/12,19:28:20,10,11,1, 11.8,1,1, -1.361, 10552.791, 289.486, 52727.878 23/01/12,19:28:20,11,11,1, 11.8,1,1, -1.361, 10552.788, 289.473, 52727.857 23/01/12,19:28:20,12,11,1, 11.8,1,1, -1.361, 10552.788, 289.472, 52727.883 23/01/12,19:28:20,13,11,1, 11.8,1,1, -1.361, 10552.780, 289.483, 52727.895 23/01/12,19:28:20,14,11,1, 11.8,1,1, -1.361, 10552.770, 289.485, 52727.929 23/01/12,19:28:20,15,11,1, 11.8,1,1, -1.361, 10552.772, 289.502, 52727.879 23/01/12,19:28:20,16,11,1, 11.8,1,1, -1.361, 10552.785, 289.484, 52727.897 23/01/12,19:28:20,17,11,1, 11.8,1,1, -1.361, 10552.760, 289.486, 52727.917 23/01/12,19:28:20,18,11,1, 11.8,1,1, -1.361, 10552.768, 289.511, 52727.905 23/01/12,19:28:20,19,11,1, 11.8,1,1, -1.361, 10552.777, 289.532, 52727.891 23/01/12,19:28:21,00,11,1, 11.9,1,1, -1.364, 10552.770, 289.532, 52727.891 23/01/12,19:28:21,01,11,1, 11.9,1,1, -1.364, 10552.751, 289.546, 52727.894 23/01/12,19:28:21,02,11,1, 11.9,1,1, -1.364, 10552.753, 289.536, 52727.898 23/01/12,19:28:21,03,11,1, 11.9,1,1, -1.364, 10552.750, 289.547, 52727.931 23/01/12,19:28:21,04,11,1, 11.9,1,1, -1.364, 10552.753, 289.534, 52727.897 23/01/12,19:28:21,05,11,1, 11.9,1,1, -1.364, 10552.747, 289.547, 52727.943 23/01/12,19:28:21,06,11,1, 11.9,1,1, -1.364, 10552.750, 289.543, 52727.892 23/01/12,19:28:21,07,11,1, 11.9,1,1, -1.364, 10552.764, 289.527, 52727.937 23/01/12,19:28:21,08,11,1, 11.9,1,1, -1.364, 10552.744, 289.564, 52727.936 23/01/12,19:28:21,09,11,1, 11.9,1,1, -1.364, 10552.755, 289.578, 52727.911 23/01/12,19:28:21,10,11,1, 11.9,1,1, -1.364, 10552.745, 289.563, 52727.927 23/01/12,19:28:21,11,11,1, 11.9,1,1, -1.364, 10552.753, 289.591, 52727.869 23/01/12,19:28:21,12,11,1, 11.9,1,1, -1.364, 10552.767, 289.584, 52727.893 23/01/12,19:28:21,13,11,1, 11.9,1,1, -1.364, 10552.754, 289.587, 52727.894 23/01/12,19:28:21,14,11,1, 11.9,1,1, -1.364, 10552.736, 289.611, 52727.913 23/01/12,19:28:21,15,11,1, 11.9,1,1, -1.364, 10552.759, 289.621, 52727.929 23/01/12,19:28:21,16,11,1, 11.9,1,1, -1.364, 10552.736, 289.639, 52727.897 23/01/12,19:28:21,17,11,1, 11.9,1,1, -1.364, 10552.759, 289.639, 52727.918 23/01/12,19:28:21,18,11,1, 11.9,1,1, -1.364, 10552.732, 289.646, 52727.931 23/01/12,19:28:21,19,11,1, 11.9,1,1, -1.364, 10552.735, 289.652, 52727.976 23/01/12,19:28:22,00,10,1, 11.8,1,1, -1.360, 10552.728, 289.652, 52727.976 23/01/12,19:28:22,01,10,1, 11.8,1,1, -1.360, 10552.729, 289.650, 52727.969 23/01/12,19:28:22,02,10,1, 11.8,1,1, -1.360, 10552.720, 289.656, 52727.952 23/01/12,19:28:22,03,10,1, 11.8,1,1, -1.360, 10552.732, 289.645, 52727.962 23/01/12,19:28:22,04,10,1, 11.8,1,1, -1.360, 10552.716, 289.676, 52727.967 23/01/12,19:28:22,05,10,1, 11.8,1,1, -1.360, 10552.748, 289.658, 52727.948 23/01/12,19:28:22,06,10,1, 11.8,1,1, -1.360, 10552.712, 289.664, 52727.952 23/01/12,19:28:22,07,10,1, 11.8,1,1, -1.360, 10552.728, 289.679, 52727.975 23/01/12,19:28:22,08,10,1, 11.8,1,1, -1.360, 10552.704, 289.673, 52727.987 23/01/12,19:28:22,09,10,1, 11.8,1,1, -1.360, 10552.705, 289.693, 52727.994 23/01/12,19:28:22,10,10,1, 11.8,1,1, -1.360, 10552.705, 289.684, 52727.973 23/01/12,19:28:22,11,10,1, 11.8,1,1, -1.360, 10552.691, 289.664, 52727.962 23/01/12,19:28:22,12,10,1, 11.8,1,1, -1.360, 10552.713, 289.690, 52727.983 23/01/12,19:28:22,13,10,1, 11.8,1,1, -1.360, 10552.685, 289.694, 52728.003 23/01/12,19:28:22,14,10,1, 11.8,1,1, -1.360, 10552.708, 289.693, 52728.007 23/01/12,19:28:22,15,10,1, 11.8,1,1, -1.360, 10552.688, 289.679, 52727.987 23/01/12,19:28:22,16,10,1, 11.8,1,1, -1.360, 10552.686, 289.694, 52728.008 23/01/12,19:28:22,17,10,1, 11.8,1,1, -1.360, 10552.676, 289.697, 52727.977 23/01/12,19:28:22,18,10,1, 11.8,1,1, -1.360, 10552.669, 289.726, 52727.998 23/01/12,19:28:22,19,10,1, 11.8,1,1, -1.360, 10552.695, 289.720, 52727.992 23/01/12,19:28:23,00,11,1, 11.8,1,1, -1.362, 10552.695, 289.720, 52727.992 23/01/12,19:28:23,01,11,1, 11.8,1,1, -1.362, 10552.656, 289.735, 52728.014 23/01/12,19:28:23,02,11,1, 11.8,1,1, -1.362, 10552.660, 289.751, 52727.989 23/01/12,19:28:23,03,11,1, 11.8,1,1, -1.362, 10552.687, 289.754, 52727.982 23/01/12,19:28:23,04,11,1, 11.8,1,1, -1.362, 10552.660, 289.759, 52727.973 23/01/12,19:28:23,05,11,1, 11.8,1,1, -1.362, 10552.663, 289.769, 52727.974 23/01/12,19:28:23,06,11,1, 11.8,1,1, -1.362, 10552.667, 289.763, 52727.927 23/01/12,19:28:23,07,11,1, 11.8,1,1, -1.362, 10552.660, 289.770, 52727.963 23/01/12,19:28:23,08,11,1, 11.8,1,1, -1.362, 10552.640, 289.777, 52728.049 23/01/12,19:28:23,09,11,1, 11.8,1,1, -1.362, 10552.699, 289.759, 52727.926 23/01/12,19:28:23,10,11,1, 11.8,1,1, -1.362, 10552.649, 289.783, 52727.958 23/01/12,19:28:23,11,11,1, 11.8,1,1, -1.362, 10552.672, 289.766, 52728.012 23/01/12,19:28:23,12,11,1, 11.8,1,1, -1.362, 10552.668, 289.761, 52727.970 23/01/12,19:28:23,13,11,1, 11.8,1,1, -1.362, 10552.659, 289.786, 52727.947 23/01/12,19:28:23,14,11,1, 11.8,1,1, -1.362, 10552.656, 289.813, 52727.969 23/01/12,19:28:23,15,11,1, 11.8,1,1, -1.362, 10552.648, 289.786, 52727.980 23/01/12,19:28:23,16,11,1, 11.8,1,1, -1.362, 10552.614, 289.805, 52727.991 23/01/12,19:28:23,17,11,1, 11.8,1,1, -1.362, 10552.625, 289.820, 52727.999 23/01/12,19:28:23,18,11,1, 11.8,1,1, -1.362, 10552.646, 289.832, 52727.968 23/01/12,19:28:23,19,11,1, 11.8,1,1, -1.362, 10552.638, 289.819, 52727.992 23/01/12,19:28:24,00,11,1, 11.8,1,1, -1.359, 10552.636, 289.819, 52727.992 23/01/12,19:28:24,01,11,1, 11.8,1,1, -1.359, 10552.636, 289.842, 52727.994 23/01/12,19:28:24,02,11,1, 11.8,1,1, -1.359, 10552.639, 289.833, 52727.973 23/01/12,19:28:24,03,11,1, 11.8,1,1, -1.359, 10552.636, 289.855, 52727.994 23/01/12,19:28:24,04,11,1, 11.8,1,1, -1.359, 10552.639, 289.849, 52728.010 23/01/12,19:28:24,05,11,1, 11.8,1,1, -1.359, 10552.636, 289.884, 52727.983 23/01/12,19:28:24,06,11,1, 11.8,1,1, -1.359, 10552.616, 289.891, 52727.979 23/01/12,19:28:24,07,11,1, 11.8,1,1, -1.359, 10552.627, 289.884, 52728.009 23/01/12,19:28:24,08,11,1, 11.8,1,1, -1.359, 10552.608, 289.876, 52728.047 23/01/12,19:28:24,09,11,1, 11.8,1,1, -1.359, 10552.630, 289.906, 52728.011 23/01/12,19:28:24,10,11,1, 11.8,1,1, -1.359, 10552.640, 289.907, 52728.007 23/01/12,19:28:24,11,11,1, 11.8,1,1, -1.359, 10552.601, 289.912, 52728.000 23/01/12,19:28:24,12,11,1, 11.8,1,1, -1.359, 10552.635, 289.918, 52728.026 23/01/12,19:28:24,13,11,1, 11.8,1,1, -1.359, 10552.644, 289.916, 52728.046 23/01/12,19:28:24,14,11,1, 11.8,1,1, -1.359, 10552.625, 289.910, 52728.078 23/01/12,19:28:24,15,11,1, 11.8,1,1, -1.359, 10552.606, 289.922, 52728.066 23/01/12,19:28:24,16,11,1, 11.8,1,1, -1.359, 10552.608, 289.958, 52728.052 23/01/12,19:28:24,17,11,1, 11.8,1,1, -1.359, 10552.611, 289.953, 52728.038 23/01/12,19:28:24,18,11,1, 11.8,1,1, -1.359, 10552.628, 289.963, 52728.047 23/01/12,19:28:24,19,11,1, 11.8,1,1, -1.359, 10552.600, 289.953, 52728.037 23/01/12,19:28:25,00,11,1, 11.9,1,1, -1.358, 10552.595, 289.953, 52728.037 23/01/12,19:28:25,01,11,1, 11.9,1,1, -1.358, 10552.608, 289.994, 52728.049 23/01/12,19:28:25,02,11,1, 11.9,1,1, -1.358, 10552.606, 290.008, 52728.051 23/01/12,19:28:25,03,11,1, 11.9,1,1, -1.358, 10552.598, 289.966, 52728.051 23/01/12,19:28:25,04,11,1, 11.9,1,1, -1.358, 10552.602, 290.002, 52728.051 23/01/12,19:28:25,05,11,1, 11.9,1,1, -1.358, 10552.605, 289.988, 52728.060 23/01/12,19:28:25,06,11,1, 11.9,1,1, -1.358, 10552.617, 289.998, 52728.067 23/01/12,19:28:25,07,11,1, 11.9,1,1, -1.358, 10552.610, 290.012, 52728.059 23/01/12,19:28:25,08,11,1, 11.9,1,1, -1.358, 10552.598, 290.000, 52728.045 23/01/12,19:28:25,09,11,1, 11.9,1,1, -1.358, 10552.588, 290.018, 52728.056 23/01/12,19:28:25,10,11,1, 11.9,1,1, -1.358, 10552.579, 290.025, 52728.071 23/01/12,19:28:25,11,11,1, 11.9,1,1, -1.358, 10552.576, 290.037, 52728.072 23/01/12,19:28:25,12,11,1, 11.9,1,1, -1.358, 10552.596, 290.035, 52728.065 23/01/12,19:28:25,13,11,1, 11.9,1,1, -1.358, 10552.574, 290.039, 52728.211 23/01/12,19:28:25,14,11,1, 11.9,1,1, -1.358, 10552.577, 290.057, 52728.048 23/01/12,19:28:25,15,11,1, 11.9,1,1, -1.358, 10552.551, 290.070, 52728.037 23/01/12,19:28:25,16,11,1, 11.9,1,1, -1.358, 10552.554, 290.072, 52728.077 23/01/12,19:28:25,17,11,1, 11.9,1,1, -1.358, 10552.578, 290.048, 52728.058 23/01/12,19:28:25,18,11,1, 11.9,1,1, -1.358, 10552.580, 290.102, 52728.097 23/01/12,19:28:25,19,11,1, 11.9,1,1, -1.358, 10552.583, 290.093, 52728.100 23/01/12,19:28:26,00,11,1, 11.9,1,1, -1.359, 10552.578, 290.093, 52728.100 23/01/12,19:28:26,01,11,1, 11.9,1,1, -1.359, 10552.579, 290.103, 52728.092 23/01/12,19:28:26,02,11,1, 11.9,1,1, -1.359, 10552.571, 290.091, 52728.118 23/01/12,19:28:26,03,11,1, 11.9,1,1, -1.359, 10552.569, 290.144, 52728.142 23/01/12,19:28:26,04,11,1, 11.9,1,1, -1.359, 10552.590, 290.132, 52728.114 23/01/12,19:28:26,05,11,1, 11.9,1,1, -1.359, 10552.562, 290.123, 52728.116 23/01/12,19:28:26,06,11,1, 11.9,1,1, -1.359, 10552.568, 290.150, 52728.082 23/01/12,19:28:26,07,11,1, 11.9,1,1, -1.359, 10552.559, 290.135, 52728.111 23/01/12,19:28:26,08,11,1, 11.9,1,1, -1.359, 10552.544, 290.155, 52728.108 23/01/12,19:28:26,09,11,1, 11.9,1,1, -1.359, 10552.571, 290.162, 52728.107 23/01/12,19:28:26,10,11,1, 11.9,1,1, -1.359, 10552.573, 290.185, 52728.113 23/01/12,19:28:26,11,11,1, 11.9,1,1, -1.359, 10552.562, 290.174, 52728.096 23/01/12,19:28:26,12,11,1, 11.9,1,1, -1.359, 10552.544, 290.184, 52728.139 23/01/12,19:28:26,13,11,1, 11.9,1,1, -1.359, 10552.539, 290.176, 52728.085 23/01/12,19:28:26,14,11,1, 11.9,1,1, -1.359, 10552.541, 290.198, 52728.144 23/01/12,19:28:26,15,11,1, 11.9,1,1, -1.359, 10552.545, 290.223, 52728.098 23/01/12,19:28:26,16,11,1, 11.9,1,1, -1.359, 10552.559, 290.200, 52728.127 23/01/12,19:28:26,17,11,1, 11.9,1,1, -1.359, 10552.569, 290.202, 52728.134 23/01/12,19:28:26,18,11,1, 11.9,1,1, -1.359, 10552.572, 290.216, 52728.266 23/01/12,19:28:26,19,11,1, 11.9,1,1, -1.359, 10552.555, 290.221, 52728.066 23/01/12,19:28:27,00,11,1, 11.9,1,1, -1.363, 10552.553, 290.221, 52728.066 23/01/12,19:28:27,01,11,1, 11.9,1,1, -1.363, 10552.532, 290.251, 52728.110 23/01/12,19:28:27,02,11,1, 11.9,1,1, -1.363, 10552.541, 290.251, 52728.137 23/01/12,19:28:27,03,11,1, 11.9,1,1, -1.363, 10552.540, 290.254, 52728.131 23/01/12,19:28:27,04,11,1, 11.9,1,1, -1.363, 10552.524, 290.273, 52728.153 23/01/12,19:28:27,05,11,1, 11.9,1,1, -1.363, 10552.550, 290.266, 52728.168 23/01/12,19:28:27,06,11,1, 11.9,1,1, -1.363, 10552.530, 290.283, 52728.164 23/01/12,19:28:27,07,11,1, 11.9,1,1, -1.363, 10552.528, 290.279, 52728.137 23/01/12,19:28:27,08,11,1, 11.9,1,1, -1.363, 10552.519, 290.299, 52728.160 23/01/12,19:28:27,09,11,1, 11.9,1,1, -1.363, 10552.537, 290.309, 52728.147 23/01/12,19:28:27,10,11,1, 11.9,1,1, -1.363, 10552.516, 290.302, 52728.157 23/01/12,19:28:27,11,11,1, 11.9,1,1, -1.363, 10552.515, 290.328, 52728.171 23/01/12,19:28:27,12,11,1, 11.9,1,1, -1.363, 10552.521, 290.330, 52728.177 23/01/12,19:28:27,13,11,1, 11.9,1,1, -1.363, 10552.527, 290.338, 52728.181 23/01/12,19:28:27,14,11,1, 11.9,1,1, -1.363, 10552.528, 290.328, 52728.184 23/01/12,19:28:27,15,11,1, 11.9,1,1, -1.363, 10552.534, 290.359, 52728.176 23/01/12,19:28:27,16,11,1, 11.9,1,1, -1.363, 10552.520, 290.342, 52728.170 23/01/12,19:28:27,17,11,1, 11.9,1,1, -1.363, 10552.511, 290.329, 52728.134 23/01/12,19:28:27,18,11,1, 11.9,1,1, -1.363, 10552.511, 290.353, 52728.151 23/01/12,19:28:27,19,11,1, 11.9,1,1, -1.363, 10552.531, 290.386, 52728.177 23/01/12,19:28:28,00,11,1, 11.9,1,1, -1.363, 10552.528, 290.386, 52728.177 23/01/12,19:28:28,01,11,1, 11.9,1,1, -1.363, 10552.490, 290.398, 52728.158 23/01/12,19:28:28,02,11,1, 11.9,1,1, -1.363, 10552.507, 290.420, 52728.177 23/01/12,19:28:28,03,11,1, 11.9,1,1, -1.363, 10552.514, 290.401, 52728.177 23/01/12,19:28:28,04,11,1, 11.9,1,1, -1.363, 10552.521, 290.420, 52728.166 23/01/12,19:28:28,05,11,1, 11.9,1,1, -1.363, 10552.500, 290.407, 52728.180 23/01/12,19:28:28,06,11,1, 11.9,1,1, -1.363, 10552.519, 290.407, 52728.156 23/01/12,19:28:28,07,11,1, 11.9,1,1, -1.363, 10552.500, 290.427, 52728.170 23/01/12,19:28:28,08,11,1, 11.9,1,1, -1.363, 10552.495, 290.426, 52728.171 23/01/12,19:28:28,09,11,1, 11.9,1,1, -1.363, 10552.499, 290.433, 52728.171 23/01/12,19:28:28,10,11,1, 11.9,1,1, -1.363, 10552.490, 290.446, 52728.198 23/01/12,19:28:28,11,11,1, 11.9,1,1, -1.363, 10552.481, 290.441, 52728.175 23/01/12,19:28:28,12,11,1, 11.9,1,1, -1.363, 10552.534, 290.417, 52727.946 23/01/12,19:28:28,13,11,1, 11.9,1,1, -1.363, 10552.499, 290.454, 52728.127 23/01/12,19:28:28,14,11,1, 11.9,1,1, -1.363, 10552.459, 290.467, 52728.190 23/01/12,19:28:28,15,11,1, 11.9,1,1, -1.363, 10552.483, 290.481, 52728.154 23/01/12,19:28:28,16,11,1, 11.9,1,1, -1.363, 10552.465, 290.481, 52728.233 23/01/12,19:28:28,17,11,1, 11.9,1,1, -1.363, 10552.478, 290.482, 52728.202 23/01/12,19:28:28,18,11,1, 11.9,1,1, -1.363, 10552.464, 290.467, 52728.201 23/01/12,19:28:28,19,11,1, 11.9,1,1, -1.363, 10552.464, 290.489, 52728.219 23/01/12,19:28:29,00,11,1, 11.9,1,1, -1.355, 10552.461, 290.489, 52728.219 23/01/12,19:28:29,01,11,1, 11.9,1,1, -1.355, 10552.460, 290.513, 52728.191 23/01/12,19:28:29,02,11,1, 11.9,1,1, -1.355, 10552.496, 290.519, 52728.230 23/01/12,19:28:29,03,11,1, 11.9,1,1, -1.355, 10552.479, 290.519, 52728.179 23/01/12,19:28:29,04,11,1, 11.9,1,1, -1.355, 10552.505, 290.507, 52728.255 23/01/12,19:28:29,05,11,1, 11.9,1,1, -1.355, 10552.425, 290.528, 52728.411 23/01/12,19:28:29,06,11,1, 11.9,1,1, -1.355, 10552.478, 290.525, 52728.214 23/01/12,19:28:29,07,11,1, 11.9,1,1, -1.355, 10552.467, 290.517, 52728.171 23/01/12,19:28:29,08,11,1, 11.9,1,1, -1.355, 10552.459, 290.542, 52728.192 23/01/12,19:28:29,09,11,1, 11.9,1,1, -1.355, 10552.469, 290.531, 52728.218 23/01/12,19:28:29,10,11,1, 11.9,1,1, -1.355, 10552.449, 290.573, 52728.238 23/01/12,19:28:29,11,11,1, 11.9,1,1, -1.355, 10552.457, 290.553, 52728.172 23/01/12,19:28:29,12,11,1, 11.9,1,1, -1.355, 10552.454, 290.556, 52728.199 23/01/12,19:28:29,13,11,1, 11.9,1,1, -1.355, 10552.461, 290.568, 52728.223 23/01/12,19:28:29,14,11,1, 11.9,1,1, -1.355, 10552.467, 290.597, 52728.247 23/01/12,19:28:29,15,11,1, 11.9,1,1, -1.355, 10552.455, 290.597, 52728.228 23/01/12,19:28:29,16,11,1, 11.9,1,1, -1.355, 10552.463, 290.606, 52728.232 23/01/12,19:28:29,17,11,1, 11.9,1,1, -1.355, 10552.462, 290.591, 52728.257 23/01/12,19:28:29,18,11,1, 11.9,1,1, -1.355, 10552.462, 290.586, 52728.227 23/01/12,19:28:29,19,11,1, 11.9,1,1, -1.355, 10552.443, 290.593, 52728.240 23/01/12,19:28:30,00,11,1, 11.9,1,1, -1.357, 10552.436, 290.593, 52728.240 23/01/12,19:28:30,01,11,1, 11.9,1,1, -1.357, 10552.454, 290.623, 52728.227 23/01/12,19:28:30,02,11,1, 11.9,1,1, -1.357, 10552.448, 290.628, 52728.261 23/01/12,19:28:30,03,11,1, 11.9,1,1, -1.357, 10552.445, 290.629, 52728.241 23/01/12,19:28:30,04,11,1, 11.9,1,1, -1.357, 10552.445, 290.653, 52728.270 23/01/12,19:28:30,05,11,1, 11.9,1,1, -1.357, 10552.429, 290.638, 52728.267 23/01/12,19:28:30,06,11,1, 11.9,1,1, -1.357, 10552.424, 290.652, 52728.260 23/01/12,19:28:30,07,11,1, 11.9,1,1, -1.357, 10552.433, 290.633, 52728.261 23/01/12,19:28:30,08,11,1, 11.9,1,1, -1.357, 10552.420, 290.658, 52728.250 23/01/12,19:28:30,09,11,1, 11.9,1,1, -1.357, 10552.449, 290.654, 52728.250 23/01/12,19:28:30,10,11,1, 11.9,1,1, -1.357, 10552.437, 290.653, 52728.271 23/01/12,19:28:30,11,11,1, 11.9,1,1, -1.357, 10552.426, 290.654, 52728.276 23/01/12,19:28:30,12,11,1, 11.9,1,1, -1.357, 10552.431, 290.663, 52728.337 23/01/12,19:28:30,13,11,1, 11.9,1,1, -1.357, 10552.433, 290.690, 52728.298 23/01/12,19:28:30,14,11,1, 11.9,1,1, -1.357, 10552.413, 290.677, 52728.273 23/01/12,19:28:30,15,11,1, 11.9,1,1, -1.357, 10552.446, 290.696, 52728.253 23/01/12,19:28:30,16,11,1, 11.9,1,1, -1.357, 10552.420, 290.689, 52728.285 23/01/12,19:28:30,17,11,1, 11.9,1,1, -1.357, 10552.411, 290.694, 52728.277 23/01/12,19:28:30,18,11,1, 11.9,1,1, -1.357, 10552.435, 290.707, 52728.262 23/01/12,19:28:30,19,11,1, 11.9,1,1, -1.357, 10552.442, 290.680, 52728.299 23/01/12,19:28:31,00,11,1, 11.9,1,1, -1.361, 10552.436, 290.680, 52728.299 23/01/12,19:28:31,01,11,1, 11.9,1,1, -1.361, 10552.435, 290.710, 52728.306 23/01/12,19:28:31,02,11,1, 11.9,1,1, -1.361, 10552.422, 290.696, 52728.264 23/01/12,19:28:31,03,11,1, 11.9,1,1, -1.361, 10552.423, 290.716, 52728.261 23/01/12,19:28:31,04,11,1, 11.9,1,1, -1.361, 10552.418, 290.745, 52728.279 23/01/12,19:28:31,05,11,1, 11.9,1,1, -1.361, 10552.440, 290.738, 52728.294 23/01/12,19:28:31,06,11,1, 11.9,1,1, -1.361, 10552.412, 290.740, 52728.260 23/01/12,19:28:31,07,11,1, 11.9,1,1, -1.361, 10552.414, 290.759, 52728.261 23/01/12,19:28:31,08,11,1, 11.9,1,1, -1.361, 10552.429, 290.765, 52728.294 23/01/12,19:28:31,09,11,1, 11.9,1,1, -1.361, 10552.398, 290.765, 52728.216 23/01/12,19:28:31,10,11,1, 11.9,1,1, -1.361, 10552.413, 290.759, 52728.287 23/01/12,19:28:31,11,11,1, 11.9,1,1, -1.361, 10552.415, 290.760, 52728.277 23/01/12,19:28:31,12,11,1, 11.9,1,1, -1.361, 10552.403, 290.767, 52728.279 23/01/12,19:28:31,13,11,1, 11.9,1,1, -1.361, 10552.400, 290.763, 52728.277 23/01/12,19:28:31,14,11,1, 11.9,1,1, -1.361, 10552.394, 290.807, 52728.275 23/01/12,19:28:31,15,11,1, 11.9,1,1, -1.361, 10552.398, 290.805, 52728.276 23/01/12,19:28:31,16,11,1, 11.9,1,1, -1.361, 10552.400, 290.820, 52728.282 23/01/12,19:28:31,17,11,1, 11.9,1,1, -1.361, 10552.427, 290.813, 52728.290 23/01/12,19:28:31,18,11,1, 11.9,1,1, -1.361, 10552.389, 290.834, 52728.318 23/01/12,19:28:31,19,11,1, 11.9,1,1, -1.361, 10552.388, 290.852, 52728.331 23/01/12,19:28:32,00,11,1, 11.8,1,1, -1.361, 10552.386, 290.852, 52728.331 23/01/12,19:28:32,01,11,1, 11.8,1,1, -1.361, 10552.388, 290.858, 52728.297 23/01/12,19:28:32,02,11,1, 11.8,1,1, -1.361, 10552.372, 290.845, 52728.296 23/01/12,19:28:32,03,11,1, 11.8,1,1, -1.361, 10552.405, 290.856, 52728.334 23/01/12,19:28:32,04,11,1, 11.8,1,1, -1.361, 10552.398, 290.869, 52728.313 23/01/12,19:28:32,05,11,1, 11.8,1,1, -1.361, 10552.407, 290.900, 52728.321 23/01/12,19:28:32,06,11,1, 11.8,1,1, -1.361, 10552.383, 290.879, 52728.306 23/01/12,19:28:32,07,11,1, 11.8,1,1, -1.361, 10552.395, 290.884, 52728.307 23/01/12,19:28:32,08,11,1, 11.8,1,1, -1.361, 10552.386, 290.878, 52728.269 23/01/12,19:28:32,09,11,1, 11.8,1,1, -1.361, 10552.393, 290.882, 52728.314 23/01/12,19:28:32,10,11,1, 11.8,1,1, -1.361, 10552.388, 290.900, 52728.319 23/01/12,19:28:32,11,11,1, 11.8,1,1, -1.361, 10552.378, 290.918, 52728.324 23/01/12,19:28:32,12,11,1, 11.8,1,1, -1.361, 10552.388, 290.905, 52728.339 23/01/12,19:28:32,13,11,1, 11.8,1,1, -1.361, 10552.389, 290.930, 52728.336 23/01/12,19:28:32,14,11,1, 11.8,1,1, -1.361, 10552.380, 290.935, 52728.308 23/01/12,19:28:32,15,11,1, 11.8,1,1, -1.361, 10552.373, 290.928, 52728.295 23/01/12,19:28:32,16,11,1, 11.8,1,1, -1.361, 10552.376, 290.959, 52728.343 23/01/12,19:28:32,17,11,1, 11.8,1,1, -1.361, 10552.391, 290.940, 52728.310 23/01/12,19:28:32,18,11,1, 11.8,1,1, -1.361, 10552.382, 290.958, 52728.322 23/01/12,19:28:32,19,11,1, 11.8,1,1, -1.361, 10552.383, 290.943, 52728.312 23/01/12,19:28:33,00,11,1, 11.9,1,1, -1.360, 10552.378, 290.943, 52728.312 23/01/12,19:28:33,01,11,1, 11.9,1,1, -1.360, 10552.414, 290.954, 52728.303 23/01/12,19:28:33,02,11,1, 11.9,1,1, -1.360, 10552.392, 290.972, 52728.267 23/01/12,19:28:33,03,11,1, 11.9,1,1, -1.360, 10552.388, 290.969, 52728.301 23/01/12,19:28:33,04,11,1, 11.9,1,1, -1.360, 10552.385, 290.984, 52728.345 23/01/12,19:28:33,05,11,1, 11.9,1,1, -1.360, 10552.404, 291.011, 52728.324 23/01/12,19:28:33,06,11,1, 11.9,1,1, -1.360, 10552.360, 290.997, 52728.330 23/01/12,19:28:33,07,11,1, 11.9,1,1, -1.360, 10552.388, 291.020, 52728.351 23/01/12,19:28:33,08,11,1, 11.9,1,1, -1.360, 10552.377, 291.021, 52728.332 23/01/12,19:28:33,09,11,1, 11.9,1,1, -1.360, 10552.363, 291.035, 52728.332 23/01/12,19:28:33,10,11,1, 11.9,1,1, -1.360, 10552.363, 291.057, 52728.338 23/01/12,19:28:33,11,11,1, 11.9,1,1, -1.360, 10552.362, 291.044, 52728.342 23/01/12,19:28:33,12,11,1, 11.9,1,1, -1.360, 10552.361, 291.040, 52728.359 23/01/12,19:28:33,13,11,1, 11.9,1,1, -1.360, 10552.353, 291.045, 52728.343 23/01/12,19:28:33,14,11,1, 11.9,1,1, -1.360, 10552.347, 291.047, 52728.339 23/01/12,19:28:33,15,11,1, 11.9,1,1, -1.360, 10552.351, 291.072, 52728.352 23/01/12,19:28:33,16,11,1, 11.9,1,1, -1.360, 10552.365, 291.058, 52728.362 23/01/12,19:28:33,17,11,1, 11.9,1,1, -1.360, 10552.363, 291.042, 52728.329 23/01/12,19:28:33,18,11,1, 11.9,1,1, -1.360, 10552.355, 291.047, 52728.354 23/01/12,19:28:33,19,11,1, 11.9,1,1, -1.360, 10552.356, 291.080, 52728.376 23/01/12,19:28:34,00,11,1, 11.8,1,1, -1.363, 10552.353, 291.080, 52728.376 23/01/12,19:28:34,01,11,1, 11.8,1,1, -1.363, 10552.354, 291.112, 52728.412 23/01/12,19:28:34,02,11,1, 11.8,1,1, -1.363, 10552.362, 291.129, 52728.261 23/01/12,19:28:34,03,11,1, 11.8,1,1, -1.363, 10552.336, 291.080, 52728.404 23/01/12,19:28:34,04,11,1, 11.8,1,1, -1.363, 10552.337, 291.098, 52728.395 23/01/12,19:28:34,05,11,1, 11.8,1,1, -1.363, 10552.349, 291.139, 52728.377 23/01/12,19:28:34,06,11,1, 11.8,1,1, -1.363, 10552.326, 291.129, 52728.376 23/01/12,19:28:34,07,11,1, 11.8,1,1, -1.363, 10552.321, 291.127, 52728.364 23/01/12,19:28:34,08,11,1, 11.8,1,1, -1.363, 10552.343, 291.152, 52728.390 23/01/12,19:28:34,09,11,1, 11.8,1,1, -1.363, 10552.335, 291.157, 52728.379 23/01/12,19:28:34,10,11,1, 11.8,1,1, -1.363, 10552.317, 291.165, 52728.379 23/01/12,19:28:34,11,11,1, 11.8,1,1, -1.363, 10552.332, 291.185, 52728.393 23/01/12,19:28:34,12,11,1, 11.8,1,1, -1.363, 10552.306, 291.183, 52728.448 23/01/12,19:28:34,13,11,1, 11.8,1,1, -1.363, 10552.321, 291.176, 52728.394 23/01/12,19:28:34,14,11,1, 11.8,1,1, -1.363, 10552.299, 291.185, 52728.358 23/01/12,19:28:34,15,11,1, 11.8,1,1, -1.363, 10552.311, 291.201, 52728.348 23/01/12,19:28:34,16,11,1, 11.8,1,1, -1.363, 10552.323, 291.214, 52728.404 23/01/12,19:28:34,17,11,1, 11.8,1,1, -1.363, 10552.329, 291.228, 52728.396 23/01/12,19:28:34,18,11,1, 11.8,1,1, -1.363, 10552.347, 291.205, 52728.406 23/01/12,19:28:34,19,11,1, 11.8,1,1, -1.363, 10552.340, 291.228, 52728.390 23/01/12,19:28:35,00,11,1, 11.8,1,1, -1.357, 10552.336, 291.228, 52728.390 23/01/12,19:28:35,01,11,1, 11.8,1,1, -1.357, 10552.308, 291.236, 52728.406 23/01/12,19:28:35,02,11,1, 11.8,1,1, -1.357, 10552.323, 291.257, 52728.398 23/01/12,19:28:35,03,11,1, 11.8,1,1, -1.357, 10552.334, 291.265, 52728.412 23/01/12,19:28:35,04,11,1, 11.8,1,1, -1.357, 10552.331, 291.263, 52728.407 23/01/12,19:28:35,05,11,1, 11.8,1,1, -1.357, 10552.315, 291.244, 52728.413 23/01/12,19:28:35,06,11,1, 11.8,1,1, -1.357, 10552.321, 291.281, 52728.429 23/01/12,19:28:35,07,11,1, 11.8,1,1, -1.357, 10552.312, 291.279, 52728.419 23/01/12,19:28:35,08,11,1, 11.8,1,1, -1.357, 10552.310, 291.282, 52728.413 23/01/12,19:28:35,09,11,1, 11.8,1,1, -1.357, 10552.313, 291.273, 52728.411 23/01/12,19:28:35,10,11,1, 11.8,1,1, -1.357, 10552.308, 291.326, 52728.419 23/01/12,19:28:35,11,11,1, 11.8,1,1, -1.357, 10552.310, 291.287, 52728.445 23/01/12,19:28:35,12,11,1, 11.8,1,1, -1.357, 10552.311, 291.315, 52728.448 23/01/12,19:28:35,13,11,1, 11.8,1,1, -1.357, 10552.308, 291.302, 52728.458 23/01/12,19:28:35,14,11,1, 11.8,1,1, -1.357, 10552.327, 291.330, 52728.436 23/01/12,19:28:35,15,11,1, 11.8,1,1, -1.357, 10552.302, 291.322, 52728.466 23/01/12,19:28:35,16,11,1, 11.8,1,1, -1.357, 10552.315, 291.357, 52728.451 23/01/12,19:28:35,17,11,1, 11.8,1,1, -1.357, 10552.318, 291.366, 52728.463 23/01/12,19:28:35,18,11,1, 11.8,1,1, -1.357, 10552.303, 291.371, 52728.449 23/01/12,19:28:35,19,11,1, 11.8,1,1, -1.357, 10552.299, 291.359, 52728.463 23/01/12,19:28:36,00,09,1, 11.9,1,1, -1.360, 10552.294, 291.359, 52728.463 23/01/12,19:28:36,01,09,1, 11.9,1,1, -1.360, 10552.308, 291.384, 52728.469 23/01/12,19:28:36,02,09,1, 11.9,1,1, -1.360, 10552.293, 291.407, 52728.476 23/01/12,19:28:36,03,09,1, 11.9,1,1, -1.360, 10552.324, 291.401, 52728.461 23/01/12,19:28:36,04,09,1, 11.9,1,1, -1.360, 10552.304, 291.397, 52728.464 23/01/12,19:28:36,05,09,1, 11.9,1,1, -1.360, 10552.317, 291.415, 52728.441 23/01/12,19:28:36,06,09,1, 11.9,1,1, -1.360, 10552.318, 291.398, 52728.362 23/01/12,19:28:36,07,09,1, 11.9,1,1, -1.360, 10552.317, 291.433, 52728.366 23/01/12,19:28:36,08,09,1, 11.9,1,1, -1.360, 10552.279, 291.439, 52728.492 23/01/12,19:28:36,09,09,1, 11.9,1,1, -1.360, 10552.303, 291.425, 52728.465 23/01/12,19:28:36,10,09,1, 11.9,1,1, -1.360, 10552.308, 291.443, 52728.497 23/01/12,19:28:36,11,09,1, 11.9,1,1, -1.360, 10552.308, 291.432, 52728.480 23/01/12,19:28:36,12,09,1, 11.9,1,1, -1.360, 10552.302, 291.441, 52728.495 23/01/12,19:28:36,13,09,1, 11.9,1,1, -1.360, 10552.290, 291.446, 52728.462 23/01/12,19:28:36,14,09,1, 11.9,1,1, -1.360, 10552.302, 291.460, 52728.478 23/01/12,19:28:36,15,09,1, 11.9,1,1, -1.360, 10552.304, 291.478, 52728.482 23/01/12,19:28:36,16,09,1, 11.9,1,1, -1.360, 10552.297, 291.486, 52728.486 23/01/12,19:28:36,17,09,1, 11.9,1,1, -1.360, 10552.329, 291.477, 52728.496 23/01/12,19:28:36,18,09,1, 11.9,1,1, -1.360, 10552.310, 291.472, 52728.474 23/01/12,19:28:36,19,09,1, 11.9,1,1, -1.360, 10552.305, 291.497, 52728.507 23/01/12,19:28:37,00,09,1, 11.9,1,1, -1.360, 10552.303, 291.497, 52728.507 23/01/12,19:28:37,01,09,1, 11.9,1,1, -1.360, 10552.306, 291.518, 52728.481 23/01/12,19:28:37,02,09,1, 11.9,1,1, -1.360, 10552.298, 291.505, 52728.478 23/01/12,19:28:37,03,09,1, 11.9,1,1, -1.360, 10552.281, 291.512, 52728.510 23/01/12,19:28:37,04,09,1, 11.9,1,1, -1.360, 10552.292, 291.540, 52728.496 23/01/12,19:28:37,05,09,1, 11.9,1,1, -1.360, 10552.310, 291.534, 52728.491 23/01/12,19:28:37,06,09,1, 11.9,1,1, -1.360, 10552.292, 291.550, 52728.519 23/01/12,19:28:37,07,09,1, 11.9,1,1, -1.360, 10552.280, 291.549, 52728.495 23/01/12,19:28:37,08,09,1, 11.9,1,1, -1.360, 10552.276, 291.550, 52728.508 23/01/12,19:28:37,09,09,1, 11.9,1,1, -1.360, 10552.250, 291.550, 52728.496 23/01/12,19:28:37,10,09,1, 11.9,1,1, -1.360, 10552.260, 291.570, 52728.494 23/01/12,19:28:37,11,09,1, 11.9,1,1, -1.360, 10552.262, 291.562, 52728.508 23/01/12,19:28:37,12,09,1, 11.9,1,1, -1.360, 10552.264, 291.547, 52728.477 23/01/12,19:28:37,13,09,1, 11.9,1,1, -1.360, 10552.266, 291.601, 52728.522 23/01/12,19:28:37,14,09,1, 11.9,1,1, -1.360, 10552.258, 291.581, 52728.495 23/01/12,19:28:37,15,09,1, 11.9,1,1, -1.360, 10552.281, 291.593, 52728.526 23/01/12,19:28:37,16,09,1, 11.9,1,1, -1.360, 10552.279, 291.571, 52728.539 23/01/12,19:28:37,17,09,1, 11.9,1,1, -1.360, 10552.261, 291.571, 52728.513 23/01/12,19:28:37,18,09,1, 11.9,1,1, -1.360, 10552.283, 291.598, 52728.566 23/01/12,19:28:37,19,09,1, 11.9,1,1, -1.360, 10552.272, 291.587, 52728.526 23/01/12,19:28:38,00,10,1, 11.9,1,1, -1.355, 10552.269, 291.587, 52728.526 23/01/12,19:28:38,01,10,1, 11.9,1,1, -1.355, 10552.265, 291.641, 52728.511 23/01/12,19:28:38,02,10,1, 11.9,1,1, -1.355, 10552.263, 291.629, 52728.526 23/01/12,19:28:38,03,10,1, 11.9,1,1, -1.355, 10552.289, 291.620, 52728.535 23/01/12,19:28:38,04,10,1, 11.9,1,1, -1.355, 10552.279, 291.657, 52728.561 23/01/12,19:28:38,05,10,1, 11.9,1,1, -1.355, 10552.263, 291.609, 52728.540 23/01/12,19:28:38,06,10,1, 11.9,1,1, -1.355, 10552.268, 291.654, 52728.524 23/01/12,19:28:38,07,10,1, 11.9,1,1, -1.355, 10552.273, 291.654, 52728.557 23/01/12,19:28:38,08,10,1, 11.9,1,1, -1.355, 10552.274, 291.674, 52728.538 23/01/12,19:28:38,09,10,1, 11.9,1,1, -1.355, 10552.263, 291.673, 52728.546 23/01/12,19:28:38,10,10,1, 11.9,1,1, -1.355, 10552.254, 291.651, 52728.529 23/01/12,19:28:38,11,10,1, 11.9,1,1, -1.355, 10552.263, 291.684, 52728.526 23/01/12,19:28:38,12,10,1, 11.9,1,1, -1.355, 10552.254, 291.678, 52728.542 23/01/12,19:28:38,13,10,1, 11.9,1,1, -1.355, 10552.267, 291.668, 52728.539 23/01/12,19:28:38,14,10,1, 11.9,1,1, -1.355, 10552.275, 291.702, 52728.540 23/01/12,19:28:38,15,10,1, 11.9,1,1, -1.355, 10552.237, 291.717, 52728.559 23/01/12,19:28:38,16,10,1, 11.9,1,1, -1.355, 10552.274, 291.704, 52728.544 23/01/12,19:28:38,17,10,1, 11.9,1,1, -1.355, 10552.221, 291.715, 52728.598 23/01/12,19:28:38,18,10,1, 11.9,1,1, -1.355, 10552.253, 291.727, 52728.573 23/01/12,19:28:38,19,10,1, 11.9,1,1, -1.355, 10552.245, 291.721, 52728.582 23/01/12,19:28:39,00,10,1, 11.8,1,1, -1.359, 10552.244, 291.721, 52728.582 23/01/12,19:28:39,01,10,1, 11.8,1,1, -1.359, 10552.255, 291.733, 52728.558 23/01/12,19:28:39,02,10,1, 11.8,1,1, -1.359, 10552.243, 291.736, 52728.548 23/01/12,19:28:39,03,10,1, 11.8,1,1, -1.359, 10552.243, 291.765, 52728.554 23/01/12,19:28:39,04,10,1, 11.8,1,1, -1.359, 10552.263, 291.747, 52728.546 23/01/12,19:28:39,05,10,1, 11.8,1,1, -1.359, 10552.240, 291.767, 52728.567 23/01/12,19:28:39,06,10,1, 11.8,1,1, -1.359, 10552.244, 291.781, 52728.558 23/01/12,19:28:39,07,10,1, 11.8,1,1, -1.359, 10552.243, 291.777, 52728.586 23/01/12,19:28:39,08,10,1, 11.8,1,1, -1.359, 10552.281, 291.770, 52728.564 23/01/12,19:28:39,09,10,1, 11.8,1,1, -1.359, 10552.248, 291.820, 52728.554 23/01/12,19:28:39,10,10,1, 11.8,1,1, -1.359, 10552.255, 291.797, 52728.591 23/01/12,19:28:39,11,10,1, 11.8,1,1, -1.359, 10552.257, 291.765, 52728.571 23/01/12,19:28:39,12,10,1, 11.8,1,1, -1.359, 10552.241, 291.797, 52728.565 23/01/12,19:28:39,13,10,1, 11.8,1,1, -1.359, 10552.251, 291.820, 52728.574 23/01/12,19:28:39,14,10,1, 11.8,1,1, -1.359, 10552.235, 291.846, 52728.562 23/01/12,19:28:39,15,10,1, 11.8,1,1, -1.359, 10552.246, 291.813, 52728.608 23/01/12,19:28:39,16,10,1, 11.8,1,1, -1.359, 10552.253, 291.840, 52728.564 23/01/12,19:28:39,17,10,1, 11.8,1,1, -1.359, 10552.263, 291.854, 52728.585 23/01/12,19:28:39,18,10,1, 11.8,1,1, -1.359, 10552.267, 291.856, 52728.593 23/01/12,19:28:39,19,10,1, 11.8,1,1, -1.359, 10552.259, 291.843, 52728.586 23/01/12,19:28:40,00,10,1, 11.9,1,1, -1.360, 10552.253, 291.843, 52728.586 23/01/12,19:28:40,01,10,1, 11.9,1,1, -1.360, 10552.258, 291.869, 52728.626 23/01/12,19:28:40,02,10,1, 11.9,1,1, -1.360, 10552.247, 291.858, 52728.596 23/01/12,19:28:40,03,10,1, 11.9,1,1, -1.360, 10552.243, 291.878, 52728.599 23/01/12,19:28:40,04,10,1, 11.9,1,1, -1.360, 10552.257, 291.897, 52728.597 23/01/12,19:28:40,05,10,1, 11.9,1,1, -1.360, 10552.247, 291.890, 52728.601 23/01/12,19:28:40,06,10,1, 11.9,1,1, -1.360, 10552.252, 291.913, 52728.601 23/01/12,19:28:40,07,10,1, 11.9,1,1, -1.360, 10552.226, 291.920, 52728.587 23/01/12,19:28:40,08,10,1, 11.9,1,1, -1.360, 10552.229, 291.917, 52728.615 23/01/12,19:28:40,09,10,1, 11.9,1,1, -1.360, 10552.237, 291.937, 52728.601 23/01/12,19:28:40,10,10,1, 11.9,1,1, -1.360, 10552.255, 291.934, 52728.624 23/01/12,19:28:40,11,10,1, 11.9,1,1, -1.360, 10552.219, 291.942, 52728.616 23/01/12,19:28:40,12,10,1, 11.9,1,1, -1.360, 10552.260, 291.960, 52728.653 23/01/12,19:28:40,13,10,1, 11.9,1,1, -1.360, 10552.267, 291.947, 52728.629 23/01/12,19:28:40,14,10,1, 11.9,1,1, -1.360, 10552.240, 291.961, 52728.620 23/01/12,19:28:40,15,10,1, 11.9,1,1, -1.360, 10552.240, 291.959, 52728.607 23/01/12,19:28:40,16,10,1, 11.9,1,1, -1.360, 10552.238, 291.966, 52728.628 23/01/12,19:28:40,17,10,1, 11.9,1,1, -1.360, 10552.232, 291.955, 52728.646 23/01/12,19:28:40,18,10,1, 11.9,1,1, -1.360, 10552.228, 291.992, 52728.624 23/01/12,19:28:40,19,10,1, 11.9,1,1, -1.360, 10552.240, 291.974, 52728.655 23/01/12,19:28:41,00,10,1, 11.8,1,1, -1.360, 10552.236, 291.974, 52728.655 23/01/12,19:28:41,01,10,1, 11.8,1,1, -1.360, 10552.234, 291.997, 52728.631 23/01/12,19:28:41,02,10,1, 11.8,1,1, -1.360, 10552.243, 291.990, 52728.647 23/01/12,19:28:41,03,10,1, 11.8,1,1, -1.360, 10552.239, 291.998, 52728.631 23/01/12,19:28:41,04,10,1, 11.8,1,1, -1.360, 10552.241, 292.010, 52728.626 23/01/12,19:28:41,05,10,1, 11.8,1,1, -1.360, 10552.246, 292.035, 52728.666 23/01/12,19:28:41,06,10,1, 11.8,1,1, -1.360, 10552.231, 292.043, 52728.636 23/01/12,19:28:41,07,10,1, 11.8,1,1, -1.360, 10552.253, 292.042, 52728.619 23/01/12,19:28:41,08,10,1, 11.8,1,1, -1.360, 10552.240, 292.042, 52728.672 23/01/12,19:28:41,09,10,1, 11.8,1,1, -1.360, 10552.231, 292.027, 52728.642 23/01/12,19:28:41,10,10,1, 11.8,1,1, -1.360, 10552.244, 292.057, 52728.639 23/01/12,19:28:41,11,10,1, 11.8,1,1, -1.360, 10552.238, 292.076, 52728.653 23/01/12,19:28:41,12,10,1, 11.8,1,1, -1.360, 10552.222, 292.075, 52728.624 23/01/12,19:28:41,13,10,1, 11.8,1,1, -1.360, 10552.259, 292.089, 52728.592 23/01/12,19:28:41,14,10,1, 11.8,1,1, -1.360, 10552.192, 292.092, 52728.686 23/01/12,19:28:41,15,10,1, 11.8,1,1, -1.360, 10552.220, 292.087, 52728.672 23/01/12,19:28:41,16,10,1, 11.8,1,1, -1.360, 10552.244, 292.089, 52728.675 23/01/12,19:28:41,17,10,1, 11.8,1,1, -1.360, 10552.234, 292.095, 52728.680 23/01/12,19:28:41,18,10,1, 11.8,1,1, -1.360, 10552.246, 292.097, 52728.678 23/01/12,19:28:41,19,10,1, 11.8,1,1, -1.360, 10552.237, 292.096, 52728.675 23/01/12,19:28:42,00,10,1, 11.9,1,1, -1.359, 10552.236, 292.096, 52728.675 23/01/12,19:28:42,01,10,1, 11.9,1,1, -1.359, 10552.247, 292.103, 52728.710 23/01/12,19:28:42,02,10,1, 11.9,1,1, -1.359, 10552.225, 292.141, 52728.706 23/01/12,19:28:42,03,10,1, 11.9,1,1, -1.359, 10552.233, 292.145, 52728.672 23/01/12,19:28:42,04,10,1, 11.9,1,1, -1.359, 10552.208, 292.153, 52728.705 23/01/12,19:28:42,05,10,1, 11.9,1,1, -1.359, 10552.226, 292.130, 52728.705 23/01/12,19:28:42,06,10,1, 11.9,1,1, -1.359, 10552.210, 292.155, 52728.721 23/01/12,19:28:42,07,10,1, 11.9,1,1, -1.359, 10552.211, 292.149, 52728.700 23/01/12,19:28:42,08,10,1, 11.9,1,1, -1.359, 10552.229, 292.161, 52728.672 23/01/12,19:28:42,09,10,1, 11.9,1,1, -1.359, 10552.221, 292.143, 52728.686 23/01/12,19:28:42,10,10,1, 11.9,1,1, -1.359, 10552.220, 292.167, 52728.681 23/01/12,19:28:42,11,10,1, 11.9,1,1, -1.359, 10552.226, 292.176, 52728.685 23/01/12,19:28:42,12,10,1, 11.9,1,1, -1.359, 10552.242, 292.184, 52728.714 23/01/12,19:28:42,13,10,1, 11.9,1,1, -1.359, 10552.254, 292.201, 52728.668 23/01/12,19:28:42,14,10,1, 11.9,1,1, -1.359, 10552.237, 292.186, 52728.692 23/01/12,19:28:42,15,10,1, 11.9,1,1, -1.359, 10552.225, 292.197, 52728.671 23/01/12,19:28:42,16,10,1, 11.9,1,1, -1.359, 10552.249, 292.182, 52728.679 23/01/12,19:28:42,17,10,1, 11.9,1,1, -1.359, 10552.236, 292.199, 52728.691 23/01/12,19:28:42,18,10,1, 11.9,1,1, -1.359, 10552.240, 292.221, 52728.715 23/01/12,19:28:42,19,10,1, 11.9,1,1, -1.359, 10552.244, 292.207, 52728.715 23/01/12,19:28:43,00,10,1, 12.0,1,1, -1.358, 10552.236, 292.207, 52728.715 23/01/12,19:28:43,01,10,1, 12.0,1,1, -1.358, 10552.202, 292.216, 52728.690 23/01/12,19:28:43,02,10,1, 12.0,1,1, -1.358, 10552.231, 292.233, 52728.687 23/01/12,19:28:43,03,10,1, 12.0,1,1, -1.358, 10552.235, 292.253, 52728.703 23/01/12,19:28:43,04,10,1, 12.0,1,1, -1.358, 10552.232, 292.240, 52728.699 23/01/12,19:28:43,05,10,1, 12.0,1,1, -1.358, 10552.234, 292.255, 52728.739 23/01/12,19:28:43,06,10,1, 12.0,1,1, -1.358, 10552.199, 292.267, 52728.708 23/01/12,19:28:43,07,10,1, 12.0,1,1, -1.358, 10552.198, 292.256, 52728.729 23/01/12,19:28:43,08,10,1, 12.0,1,1, -1.358, 10552.209, 292.273, 52728.707 23/01/12,19:28:43,09,10,1, 12.0,1,1, -1.358, 10552.200, 292.274, 52728.733 23/01/12,19:28:43,10,10,1, 12.0,1,1, -1.358, 10552.206, 292.286, 52728.761 23/01/12,19:28:43,11,10,1, 12.0,1,1, -1.358, 10552.221, 292.291, 52728.727 23/01/12,19:28:43,12,10,1, 12.0,1,1, -1.358, 10552.215, 292.296, 52728.764 23/01/12,19:28:43,13,10,1, 12.0,1,1, -1.358, 10552.229, 292.285, 52728.749 23/01/12,19:28:43,14,10,1, 12.0,1,1, -1.358, 10552.204, 292.294, 52728.730 23/01/12,19:28:43,15,10,1, 12.0,1,1, -1.358, 10552.220, 292.312, 52728.726 23/01/12,19:28:43,16,10,1, 12.0,1,1, -1.358, 10552.233, 292.328, 52728.740 23/01/12,19:28:43,17,10,1, 12.0,1,1, -1.358, 10552.211, 292.326, 52728.735 23/01/12,19:28:43,18,10,1, 12.0,1,1, -1.358, 10552.189, 292.339, 52728.738 23/01/12,19:28:43,19,10,1, 12.0,1,1, -1.358, 10552.207, 292.319, 52728.766 23/01/12,19:28:44,00,10,1, 11.9,1,1, -1.360, 10552.202, 292.319, 52728.766 23/01/12,19:28:44,01,10,1, 11.9,1,1, -1.360, 10552.192, 292.356, 52728.759 23/01/12,19:28:44,02,10,1, 11.9,1,1, -1.360, 10552.216, 292.351, 52728.752 23/01/12,19:28:44,03,10,1, 11.9,1,1, -1.360, 10552.216, 292.377, 52728.735 23/01/12,19:28:44,04,10,1, 11.9,1,1, -1.360, 10552.214, 292.367, 52728.763 23/01/12,19:28:44,05,10,1, 11.9,1,1, -1.360, 10552.204, 292.366, 52728.772 23/01/12,19:28:44,06,10,1, 11.9,1,1, -1.360, 10552.203, 292.368, 52728.707 23/01/12,19:28:44,07,10,1, 11.9,1,1, -1.360, 10552.209, 292.389, 52728.736 23/01/12,19:28:44,08,10,1, 11.9,1,1, -1.360, 10552.212, 292.391, 52728.751 23/01/12,19:28:44,09,10,1, 11.9,1,1, -1.360, 10552.192, 292.400, 52728.746 23/01/12,19:28:44,10,10,1, 11.9,1,1, -1.360, 10552.227, 292.396, 52728.708 23/01/12,19:28:44,11,10,1, 11.9,1,1, -1.360, 10552.207, 292.413, 52728.796 23/01/12,19:28:44,12,10,1, 11.9,1,1, -1.360, 10552.225, 292.428, 52728.751 23/01/12,19:28:44,13,10,1, 11.9,1,1, -1.360, 10552.229, 292.422, 52728.736 23/01/12,19:28:44,14,10,1, 11.9,1,1, -1.360, 10552.221, 292.400, 52728.733 23/01/12,19:28:44,15,10,1, 11.9,1,1, -1.360, 10552.198, 292.429, 52728.782 23/01/12,19:28:44,16,10,1, 11.9,1,1, -1.360, 10552.192, 292.449, 52728.778 23/01/12,19:28:44,17,10,1, 11.9,1,1, -1.360, 10552.198, 292.434, 52728.797 23/01/12,19:28:44,18,10,1, 11.9,1,1, -1.360, 10552.202, 292.452, 52728.775 23/01/12,19:28:44,19,10,1, 11.9,1,1, -1.360, 10552.214, 292.450, 52728.775 23/01/12,19:28:45,00,10,1, 11.9,1,1, -1.355, 10552.211, 292.450, 52728.775 23/01/12,19:28:45,01,10,1, 11.9,1,1, -1.355, 10552.203, 292.458, 52728.804 23/01/12,19:28:45,02,10,1, 11.9,1,1, -1.355, 10552.206, 292.451, 52728.721 23/01/12,19:28:45,03,10,1, 11.9,1,1, -1.355, 10552.197, 292.468, 52728.765 23/01/12,19:28:45,04,10,1, 11.9,1,1, -1.355, 10552.180, 292.479, 52728.807 23/01/12,19:28:45,05,10,1, 11.9,1,1, -1.355, 10552.198, 292.493, 52728.827 23/01/12,19:28:45,06,10,1, 11.9,1,1, -1.355, 10552.221, 292.499, 52728.818 23/01/12,19:28:45,07,10,1, 11.9,1,1, -1.355, 10552.193, 292.498, 52728.779 23/01/12,19:28:45,08,10,1, 11.9,1,1, -1.355, 10552.177, 292.540, 52728.800 23/01/12,19:28:45,09,10,1, 11.9,1,1, -1.355, 10552.182, 292.543, 52728.813 23/01/12,19:28:45,10,10,1, 11.9,1,1, -1.355, 10552.189, 292.529, 52728.819 23/01/12,19:28:45,11,10,1, 11.9,1,1, -1.355, 10552.203, 292.538, 52728.831 23/01/12,19:28:45,12,10,1, 11.9,1,1, -1.355, 10552.160, 292.529, 52728.834 23/01/12,19:28:45,13,10,1, 11.9,1,1, -1.355, 10552.180, 292.546, 52728.789 23/01/12,19:28:45,14,10,1, 11.9,1,1, -1.355, 10552.178, 292.554, 52728.799 23/01/12,19:28:45,15,10,1, 11.9,1,1, -1.355, 10552.197, 292.532, 52728.811 23/01/12,19:28:45,16,10,1, 11.9,1,1, -1.355, 10552.203, 292.523, 52728.825 23/01/12,19:28:45,17,10,1, 11.9,1,1, -1.355, 10552.173, 292.557, 52728.804 23/01/12,19:28:45,18,10,1, 11.9,1,1, -1.355, 10552.165, 292.565, 52728.847 23/01/12,19:28:45,19,10,1, 11.9,1,1, -1.355, 10552.185, 292.593, 52728.809 23/01/12,19:28:46,00,10,1, 11.8,1,1, -1.357, 10552.177, 292.593, 52728.809 23/01/12,19:28:46,01,10,1, 11.8,1,1, -1.357, 10552.166, 292.554, 52728.810 23/01/12,19:28:46,02,10,1, 11.8,1,1, -1.357, 10552.188, 292.581, 52728.835 23/01/12,19:28:46,03,10,1, 11.8,1,1, -1.357, 10552.164, 292.594, 52728.817 23/01/12,19:28:46,04,10,1, 11.8,1,1, -1.357, 10552.180, 292.587, 52728.820 23/01/12,19:28:46,05,10,1, 11.8,1,1, -1.357, 10552.174, 292.603, 52728.867 23/01/12,19:28:46,06,10,1, 11.8,1,1, -1.357, 10552.177, 292.610, 52728.866 23/01/12,19:28:46,07,10,1, 11.8,1,1, -1.357, 10552.193, 292.603, 52728.830 23/01/12,19:28:46,08,10,1, 11.8,1,1, -1.357, 10552.174, 292.627, 52728.849 23/01/12,19:28:46,09,10,1, 11.8,1,1, -1.357, 10552.171, 292.640, 52728.835 23/01/12,19:28:46,10,10,1, 11.8,1,1, -1.357, 10552.182, 292.643, 52728.855 23/01/12,19:28:46,11,10,1, 11.8,1,1, -1.357, 10552.179, 292.637, 52728.829 23/01/12,19:28:46,12,10,1, 11.8,1,1, -1.357, 10552.175, 292.653, 52728.873 23/01/12,19:28:46,13,10,1, 11.8,1,1, -1.357, 10552.165, 292.658, 52728.845 23/01/12,19:28:46,14,10,1, 11.8,1,1, -1.357, 10552.163, 292.662, 52728.839 23/01/12,19:28:46,15,10,1, 11.8,1,1, -1.357, 10552.150, 292.675, 52728.830 23/01/12,19:28:46,16,10,1, 11.8,1,1, -1.357, 10552.173, 292.661, 52728.840 23/01/12,19:28:46,17,10,1, 11.8,1,1, -1.357, 10552.161, 292.674, 52728.884 23/01/12,19:28:46,18,10,1, 11.8,1,1, -1.357, 10552.143, 292.691, 52728.847 23/01/12,19:28:46,19,10,1, 11.8,1,1, -1.357, 10552.159, 292.696, 52728.859 23/01/12,19:28:47,00,10,1, 11.8,1,1, -1.358, 10552.152, 292.696, 52728.859 23/01/12,19:28:47,01,10,1, 11.8,1,1, -1.358, 10552.154, 292.692, 52728.867 23/01/12,19:28:47,02,10,1, 11.8,1,1, -1.358, 10552.139, 292.698, 52728.905 23/01/12,19:28:47,03,10,1, 11.8,1,1, -1.358, 10552.154, 292.700, 52728.845 23/01/12,19:28:47,04,10,1, 11.8,1,1, -1.358, 10552.163, 292.713, 52728.878 23/01/12,19:28:47,05,10,1, 11.8,1,1, -1.358, 10552.139, 292.717, 52728.867 23/01/12,19:28:47,06,10,1, 11.8,1,1, -1.358, 10552.146, 292.698, 52728.869 23/01/12,19:28:47,07,10,1, 11.8,1,1, -1.358, 10552.157, 292.755, 52728.852 23/01/12,19:28:47,08,10,1, 11.8,1,1, -1.358, 10552.152, 292.723, 52728.856 23/01/12,19:28:47,09,10,1, 11.8,1,1, -1.358, 10552.123, 292.734, 52728.867 23/01/12,19:28:47,10,10,1, 11.8,1,1, -1.358, 10552.138, 292.721, 52728.855 23/01/12,19:28:47,11,10,1, 11.8,1,1, -1.358, 10552.128, 292.760, 52728.847 23/01/12,19:28:47,12,10,1, 11.8,1,1, -1.358, 10552.097, 292.740, 52728.885 23/01/12,19:28:47,13,10,1, 11.8,1,1, -1.358, 10552.138, 292.746, 52728.855 23/01/12,19:28:47,14,10,1, 11.8,1,1, -1.358, 10552.127, 292.771, 52728.886 23/01/12,19:28:47,15,10,1, 11.8,1,1, -1.358, 10552.117, 292.778, 52728.866 23/01/12,19:28:47,16,10,1, 11.8,1,1, -1.358, 10552.127, 292.767, 52728.898 23/01/12,19:28:47,17,10,1, 11.8,1,1, -1.358, 10552.129, 292.784, 52728.857 23/01/12,19:28:47,18,10,1, 11.8,1,1, -1.358, 10552.112, 292.788, 52728.863 23/01/12,19:28:47,19,10,1, 11.8,1,1, -1.358, 10552.127, 292.775, 52728.876 23/01/12,19:28:48,00,10,1, 11.9,1,1, -1.355, 10552.119, 292.775, 52728.876 23/01/12,19:28:48,01,10,1, 11.9,1,1, -1.355, 10552.113, 292.816, 52728.885 23/01/12,19:28:48,02,10,1, 11.9,1,1, -1.355, 10552.108, 292.826, 52728.865 23/01/12,19:28:48,03,10,1, 11.9,1,1, -1.355, 10552.104, 292.811, 52728.868 23/01/12,19:28:48,04,10,1, 11.9,1,1, -1.355, 10552.086, 292.839, 52728.894 23/01/12,19:28:48,05,10,1, 11.9,1,1, -1.355, 10552.107, 292.828, 52728.892 23/01/12,19:28:48,06,10,1, 11.9,1,1, -1.355, 10552.080, 292.837, 52728.866 23/01/12,19:28:48,07,10,1, 11.9,1,1, -1.355, 10552.064, 292.837, 52728.871 23/01/12,19:28:48,08,10,1, 11.9,1,1, -1.355, 10552.099, 292.840, 52728.878 23/01/12,19:28:48,09,10,1, 11.9,1,1, -1.355, 10552.093, 292.847, 52728.906 23/01/12,19:28:48,10,10,1, 11.9,1,1, -1.355, 10552.094, 292.866, 52728.893 23/01/12,19:28:48,11,10,1, 11.9,1,1, -1.355, 10552.080, 292.871, 52728.890 23/01/12,19:28:48,12,10,1, 11.9,1,1, -1.355, 10552.078, 292.865, 52728.918 23/01/12,19:28:48,13,10,1, 11.9,1,1, -1.355, 10552.091, 292.879, 52728.842 23/01/12,19:28:48,14,10,1, 11.9,1,1, -1.355, 10552.073, 292.882, 52728.877 23/01/12,19:28:48,15,10,1, 11.9,1,1, -1.355, 10552.045, 292.890, 52728.917 23/01/12,19:28:48,16,10,1, 11.9,1,1, -1.355, 10552.091, 292.897, 52728.863 23/01/12,19:28:48,17,10,1, 11.9,1,1, -1.355, 10552.071, 292.914, 52728.899 23/01/12,19:28:48,18,10,1, 11.9,1,1, -1.355, 10552.078, 292.914, 52728.928 23/01/12,19:28:48,19,10,1, 11.9,1,1, -1.355, 10552.083, 292.893, 52728.920 23/01/12,19:28:49,00,10,1, 11.9,1,1, -1.358, 10552.077, 292.893, 52728.920 23/01/12,19:28:49,01,10,1, 11.9,1,1, -1.358, 10552.075, 292.899, 52728.897 23/01/12,19:28:49,02,10,1, 11.9,1,1, -1.358, 10552.049, 292.913, 52728.899 23/01/12,19:28:49,03,10,1, 11.9,1,1, -1.358, 10552.042, 292.936, 52728.934 23/01/12,19:28:49,04,10,1, 11.9,1,1, -1.358, 10552.069, 292.970, 52728.950 23/01/12,19:28:49,05,10,1, 11.9,1,1, -1.358, 10552.054, 292.962, 52728.946 23/01/12,19:28:49,06,10,1, 11.9,1,1, -1.358, 10552.053, 292.968, 52728.939 23/01/12,19:28:49,07,10,1, 11.9,1,1, -1.358, 10552.035, 292.983, 52728.692 23/01/12,19:28:49,08,10,1, 11.9,1,1, -1.358, 10552.020, 292.982, 52728.892 23/01/12,19:28:49,09,10,1, 11.9,1,1, -1.358, 10552.057, 292.991, 52728.896 23/01/12,19:28:49,10,10,1, 11.9,1,1, -1.358, 10552.028, 292.983, 52728.922 23/01/12,19:28:49,11,10,1, 11.9,1,1, -1.358, 10552.023, 292.965, 52728.889 23/01/12,19:28:49,12,10,1, 11.9,1,1, -1.358, 10552.018, 292.988, 52728.949 23/01/12,19:28:49,13,10,1, 11.9,1,1, -1.358, 10552.049, 293.012, 52728.944 23/01/12,19:28:49,14,10,1, 11.9,1,1, -1.358, 10552.012, 293.013, 52728.931 23/01/12,19:28:49,15,10,1, 11.9,1,1, -1.358, 10552.014, 293.005, 52728.914 23/01/12,19:28:49,16,10,1, 11.9,1,1, -1.358, 10552.036, 293.023, 52728.944 23/01/12,19:28:49,17,10,1, 11.9,1,1, -1.358, 10552.019, 293.038, 52728.983 23/01/12,19:28:49,18,10,1, 11.9,1,1, -1.358, 10551.988, 293.032, 52728.960 23/01/12,19:28:49,19,10,1, 11.9,1,1, -1.358, 10552.019, 293.030, 52728.949 23/01/12,19:28:50,00,10,1, 11.9,1,1, -1.357, 10552.011, 293.030, 52728.949 23/01/12,19:28:50,01,10,1, 11.9,1,1, -1.357, 10551.997, 293.044, 52728.938 23/01/12,19:28:50,02,10,1, 11.9,1,1, -1.357, 10551.989, 293.066, 52728.983 23/01/12,19:28:50,03,10,1, 11.9,1,1, -1.357, 10551.969, 293.065, 52728.840 23/01/12,19:28:50,04,10,1, 11.9,1,1, -1.357, 10551.984, 293.058, 52728.971 23/01/12,19:28:50,05,10,1, 11.9,1,1, -1.357, 10552.021, 293.063, 52728.917 23/01/12,19:28:50,06,10,1, 11.9,1,1, -1.357, 10551.992, 293.073, 52728.956 23/01/12,19:28:50,07,10,1, 11.9,1,1, -1.357, 10551.991, 293.109, 52728.940 23/01/12,19:28:50,08,10,1, 11.9,1,1, -1.357, 10551.978, 293.099, 52728.980 23/01/12,19:28:50,09,10,1, 11.9,1,1, -1.357, 10551.974, 293.112, 52728.994 23/01/12,19:28:50,10,10,1, 11.9,1,1, -1.357, 10551.975, 293.115, 52728.989 23/01/12,19:28:50,11,10,1, 11.9,1,1, -1.357, 10551.979, 293.089, 52728.966 23/01/12,19:28:50,12,10,1, 11.9,1,1, -1.357, 10551.958, 293.120, 52729.002 23/01/12,19:28:50,13,10,1, 11.9,1,1, -1.357, 10551.942, 293.103, 52728.927 23/01/12,19:28:50,14,10,1, 11.9,1,1, -1.357, 10551.966, 293.120, 52728.999 23/01/12,19:28:50,15,10,1, 11.9,1,1, -1.357, 10551.965, 293.144, 52728.956 23/01/12,19:28:50,16,10,1, 11.9,1,1, -1.357, 10551.950, 293.140, 52728.953 23/01/12,19:28:50,17,10,1, 11.9,1,1, -1.357, 10551.948, 293.137, 52728.988 23/01/12,19:28:50,18,10,1, 11.9,1,1, -1.357, 10551.956, 293.142, 52728.965 23/01/12,19:28:50,19,10,1, 11.9,1,1, -1.357, 10551.945, 293.156, 52728.977 23/01/12,19:28:51,00,10,1, 11.9,1,1, -1.358, 10551.944, 293.156, 52728.977 23/01/12,19:28:51,01,10,1, 11.9,1,1, -1.358, 10551.905, 293.187, 52728.976 23/01/12,19:28:51,02,10,1, 11.9,1,1, -1.358, 10551.902, 293.165, 52728.973 23/01/12,19:28:51,03,10,1, 11.9,1,1, -1.358, 10551.910, 293.196, 52728.973 23/01/12,19:28:51,04,10,1, 11.9,1,1, -1.358, 10551.919, 293.180, 52728.980 23/01/12,19:28:51,05,10,1, 11.9,1,1, -1.358, 10551.882, 293.210, 52728.986 23/01/12,19:28:51,06,10,1, 11.9,1,1, -1.358, 10551.899, 293.193, 52728.972 23/01/12,19:28:51,07,10,1, 11.9,1,1, -1.358, 10551.916, 293.193, 52728.973 23/01/12,19:28:51,08,10,1, 11.9,1,1, -1.358, 10551.886, 293.210, 52728.949 23/01/12,19:28:51,09,10,1, 11.9,1,1, -1.358, 10551.854, 293.239, 52729.010 23/01/12,19:28:51,10,10,1, 11.9,1,1, -1.358, 10551.902, 293.253, 52728.997 23/01/12,19:28:51,11,10,1, 11.9,1,1, -1.358, 10551.885, 293.251, 52728.984 23/01/12,19:28:51,12,10,1, 11.9,1,1, -1.358, 10551.865, 293.258, 52728.988 23/01/12,19:28:51,13,10,1, 11.9,1,1, -1.358, 10551.864, 293.259, 52729.001 23/01/12,19:28:51,14,10,1, 11.9,1,1, -1.358, 10551.866, 293.263, 52729.004 23/01/12,19:28:51,15,10,1, 11.9,1,1, -1.358, 10551.836, 293.272, 52729.024 23/01/12,19:28:51,16,10,1, 11.9,1,1, -1.358, 10551.851, 293.267, 52728.977 23/01/12,19:28:51,17,10,1, 11.9,1,1, -1.358, 10551.843, 293.276, 52728.993 23/01/12,19:28:51,18,10,1, 11.9,1,1, -1.358, 10551.831, 293.272, 52728.985 23/01/12,19:28:51,19,10,1, 11.9,1,1, -1.358, 10551.850, 293.283, 52729.024 23/01/12,19:28:52,00,11,1, 11.9,1,1, -1.360, 10551.844, 293.283, 52729.024 23/01/12,19:28:52,01,11,1, 11.9,1,1, -1.360, 10551.818, 293.303, 52729.032 23/01/12,19:28:52,02,11,1, 11.9,1,1, -1.360, 10551.819, 293.321, 52729.032 23/01/12,19:28:52,03,11,1, 11.9,1,1, -1.360, 10551.815, 293.328, 52729.029 23/01/12,19:28:52,04,11,1, 11.9,1,1, -1.360, 10551.803, 293.322, 52729.042 23/01/12,19:28:52,05,11,1, 11.9,1,1, -1.360, 10551.841, 293.323, 52729.059 23/01/12,19:28:52,06,11,1, 11.9,1,1, -1.360, 10551.810, 293.302, 52729.063 23/01/12,19:28:52,07,11,1, 11.9,1,1, -1.360, 10551.781, 293.332, 52729.041 23/01/12,19:28:52,08,11,1, 11.9,1,1, -1.360, 10551.784, 293.353, 52729.053 23/01/12,19:28:52,09,11,1, 11.9,1,1, -1.360, 10551.811, 293.347, 52729.004 23/01/12,19:28:52,10,11,1, 11.9,1,1, -1.360, 10551.795, 293.363, 52729.080 23/01/12,19:28:52,11,11,1, 11.9,1,1, -1.360, 10551.782, 293.349, 52729.037 23/01/12,19:28:52,12,11,1, 11.9,1,1, -1.360, 10551.790, 293.368, 52729.095 23/01/12,19:28:52,13,11,1, 11.9,1,1, -1.360, 10551.784, 293.367, 52729.042 23/01/12,19:28:52,14,11,1, 11.9,1,1, -1.360, 10551.747, 293.390, 52729.032 23/01/12,19:28:52,15,11,1, 11.9,1,1, -1.360, 10551.753, 293.403, 52729.053 23/01/12,19:28:52,16,11,1, 11.9,1,1, -1.360, 10551.744, 293.414, 52729.024 23/01/12,19:28:52,17,11,1, 11.9,1,1, -1.360, 10551.746, 293.406, 52729.034 23/01/12,19:28:52,18,11,1, 11.9,1,1, -1.360, 10551.741, 293.438, 52729.012 23/01/12,19:28:52,19,11,1, 11.9,1,1, -1.360, 10551.754, 293.420, 52729.018 23/01/12,19:28:53,00,11,1, 11.9,1,1, -1.359, 10551.752, 293.420, 52729.018 23/01/12,19:28:53,01,11,1, 11.9,1,1, -1.359, 10551.737, 293.440, 52729.055 23/01/12,19:28:53,02,11,1, 11.9,1,1, -1.359, 10551.732, 293.422, 52729.017 23/01/12,19:28:53,03,11,1, 11.9,1,1, -1.359, 10551.711, 293.417, 52729.054 23/01/12,19:28:53,04,11,1, 11.9,1,1, -1.359, 10551.708, 293.458, 52729.035 23/01/12,19:28:53,05,11,1, 11.9,1,1, -1.359, 10551.706, 293.459, 52729.075 23/01/12,19:28:53,06,11,1, 11.9,1,1, -1.359, 10551.702, 293.473, 52729.052 23/01/12,19:28:53,07,11,1, 11.9,1,1, -1.359, 10551.677, 293.484, 52729.072 23/01/12,19:28:53,08,11,1, 11.9,1,1, -1.359, 10551.702, 293.471, 52729.062 23/01/12,19:28:53,09,11,1, 11.9,1,1, -1.359, 10551.675, 293.482, 52729.066 23/01/12,19:28:53,10,11,1, 11.9,1,1, -1.359, 10551.672, 293.484, 52729.047 23/01/12,19:28:53,11,11,1, 11.9,1,1, -1.359, 10551.657, 293.485, 52729.193 23/01/12,19:28:53,12,11,1, 11.9,1,1, -1.359, 10551.644, 293.509, 52729.107 23/01/12,19:28:53,13,11,1, 11.9,1,1, -1.359, 10551.664, 293.503, 52729.101 23/01/12,19:28:53,14,11,1, 11.9,1,1, -1.359, 10551.658, 293.501, 52729.092 23/01/12,19:28:53,15,11,1, 11.9,1,1, -1.359, 10551.648, 293.515, 52729.041 23/01/12,19:28:53,16,11,1, 11.9,1,1, -1.359, 10551.653, 293.517, 52729.088 23/01/12,19:28:53,17,11,1, 11.9,1,1, -1.359, 10551.641, 293.526, 52729.053 23/01/12,19:28:53,18,11,1, 11.9,1,1, -1.359, 10551.630, 293.529, 52729.104 23/01/12,19:28:53,19,11,1, 11.9,1,1, -1.359, 10551.631, 293.555, 52729.089 23/01/12,19:28:54,00,11,1, 11.9,1,1, -1.360, 10551.627, 293.555, 52729.089 23/01/12,19:28:54,01,11,1, 11.9,1,1, -1.360, 10551.623, 293.563, 52729.091 23/01/12,19:28:54,02,11,1, 11.9,1,1, -1.360, 10551.632, 293.567, 52729.137 23/01/12,19:28:54,03,11,1, 11.9,1,1, -1.360, 10551.623, 293.594, 52729.095 23/01/12,19:28:54,04,11,1, 11.9,1,1, -1.360, 10551.600, 293.586, 52729.085 23/01/12,19:28:54,05,11,1, 11.9,1,1, -1.360, 10551.611, 293.575, 52729.094 23/01/12,19:28:54,06,11,1, 11.9,1,1, -1.360, 10551.629, 293.623, 52729.092 23/01/12,19:28:54,07,11,1, 11.9,1,1, -1.360, 10551.603, 293.617, 52729.116 23/01/12,19:28:54,08,11,1, 11.9,1,1, -1.360, 10551.615, 293.611, 52729.127 23/01/12,19:28:54,09,11,1, 11.9,1,1, -1.360, 10551.575, 293.622, 52729.085 23/01/12,19:28:54,10,11,1, 11.9,1,1, -1.360, 10551.578, 293.625, 52729.119 23/01/12,19:28:54,11,11,1, 11.9,1,1, -1.360, 10551.605, 293.648, 52729.139 23/01/12,19:28:54,12,11,1, 11.9,1,1, -1.360, 10551.579, 293.652, 52729.117 23/01/12,19:28:54,13,11,1, 11.9,1,1, -1.360, 10551.552, 293.649, 52729.066 23/01/12,19:28:54,14,11,1, 11.9,1,1, -1.360, 10551.596, 293.649, 52729.035 23/01/12,19:28:54,15,11,1, 11.9,1,1, -1.360, 10551.548, 293.663, 52729.153 23/01/12,19:28:54,16,11,1, 11.9,1,1, -1.360, 10551.556, 293.656, 52729.113 23/01/12,19:28:54,17,11,1, 11.9,1,1, -1.360, 10551.553, 293.655, 52729.141 23/01/12,19:28:54,18,11,1, 11.9,1,1, -1.360, 10551.582, 293.649, 52729.118 23/01/12,19:28:54,19,11,1, 11.9,1,1, -1.360, 10551.526, 293.670, 52729.107 23/01/12,19:28:55,00,10,1, 11.9,1,1, -1.357, 10551.518, 293.670, 52729.107 23/01/12,19:28:55,01,10,1, 11.9,1,1, -1.357, 10551.562, 293.677, 52729.151 23/01/12,19:28:55,02,10,1, 11.9,1,1, -1.357, 10551.534, 293.688, 52729.106 23/01/12,19:28:55,03,10,1, 11.9,1,1, -1.357, 10551.530, 293.691, 52729.110 23/01/12,19:28:55,04,10,1, 11.9,1,1, -1.357, 10551.553, 293.714, 52729.124 23/01/12,19:28:55,05,10,1, 11.9,1,1, -1.357, 10551.512, 293.736, 52729.160 23/01/12,19:28:55,06,10,1, 11.9,1,1, -1.357, 10551.516, 293.747, 52729.119 23/01/12,19:28:55,07,10,1, 11.9,1,1, -1.357, 10551.502, 293.751, 52729.129 23/01/12,19:28:55,08,10,1, 11.9,1,1, -1.357, 10551.502, 293.739, 52729.106 23/01/12,19:28:55,09,10,1, 11.9,1,1, -1.357, 10551.495, 293.744, 52729.160 23/01/12,19:28:55,10,10,1, 11.9,1,1, -1.357, 10551.516, 293.743, 52729.119 23/01/12,19:28:55,11,10,1, 11.9,1,1, -1.357, 10551.508, 293.751, 52729.158 23/01/12,19:28:55,12,10,1, 11.9,1,1, -1.357, 10551.489, 293.777, 52729.124 23/01/12,19:28:55,13,10,1, 11.9,1,1, -1.357, 10551.485, 293.779, 52729.115 23/01/12,19:28:55,14,10,1, 11.9,1,1, -1.357, 10551.493, 293.797, 52729.117 23/01/12,19:28:55,15,10,1, 11.9,1,1, -1.357, 10551.461, 293.781, 52729.113 23/01/12,19:28:55,16,10,1, 11.9,1,1, -1.357, 10551.489, 293.789, 52729.162 23/01/12,19:28:55,17,10,1, 11.9,1,1, -1.357, 10551.459, 293.803, 52729.164 23/01/12,19:28:55,18,10,1, 11.9,1,1, -1.357, 10551.455, 293.796, 52729.143 23/01/12,19:28:55,19,10,1, 11.9,1,1, -1.357, 10551.469, 293.803, 52729.127 23/01/12,19:28:56,00,10,1, 11.8,1,1, -1.357, 10551.468, 293.803, 52729.127 23/01/12,19:28:56,01,10,1, 11.8,1,1, -1.357, 10551.451, 293.825, 52729.123 23/01/12,19:28:56,02,10,1, 11.8,1,1, -1.357, 10551.458, 293.835, 52729.151 23/01/12,19:28:56,03,10,1, 11.8,1,1, -1.357, 10551.466, 293.845, 52729.151 23/01/12,19:28:56,04,10,1, 11.8,1,1, -1.357, 10551.427, 293.841, 52729.143 23/01/12,19:28:56,05,10,1, 11.8,1,1, -1.357, 10551.442, 293.862, 52729.118 23/01/12,19:28:56,06,10,1, 11.8,1,1, -1.357, 10551.428, 293.869, 52729.126 23/01/12,19:28:56,07,10,1, 11.8,1,1, -1.357, 10551.420, 293.873, 52729.102 23/01/12,19:28:56,08,10,1, 11.8,1,1, -1.357, 10551.422, 293.854, 52729.225 23/01/12,19:28:56,09,10,1, 11.8,1,1, -1.357, 10551.412, 293.857, 52729.071 23/01/12,19:28:56,10,10,1, 11.8,1,1, -1.357, 10551.425, 293.887, 52729.122 23/01/12,19:28:56,11,10,1, 11.8,1,1, -1.357, 10551.422, 293.875, 52729.111 23/01/12,19:28:56,12,10,1, 11.8,1,1, -1.357, 10551.395, 293.876, 52729.141 23/01/12,19:28:56,13,10,1, 11.8,1,1, -1.357, 10551.401, 293.877, 52729.146 23/01/12,19:28:56,14,10,1, 11.8,1,1, -1.357, 10551.417, 293.872, 52729.117 23/01/12,19:28:56,15,10,1, 11.8,1,1, -1.357, 10551.378, 293.891, 52729.135 23/01/12,19:28:56,16,10,1, 11.8,1,1, -1.357, 10551.363, 293.915, 52729.130 23/01/12,19:28:56,17,10,1, 11.8,1,1, -1.357, 10551.387, 293.885, 52729.153 23/01/12,19:28:56,18,10,1, 11.8,1,1, -1.357, 10551.377, 293.917, 52729.186 23/01/12,19:28:56,19,10,1, 11.8,1,1, -1.357, 10551.364, 293.911, 52729.137 23/01/12,19:28:57,00,10,1, 11.9,1,1, -1.356, 10551.360, 293.911, 52729.137 23/01/12,19:28:57,01,10,1, 11.9,1,1, -1.356, 10551.374, 293.934, 52729.177 23/01/12,19:28:57,02,10,1, 11.9,1,1, -1.356, 10551.376, 293.975, 52729.450 23/01/12,19:28:57,03,10,1, 11.9,1,1, -1.356, 10551.387, 293.999, 52729.442 23/01/12,19:28:57,04,10,1, 11.9,1,1, -1.356, 10551.351, 293.993, 52729.447 23/01/12,19:28:57,05,10,1, 11.9,1,1, -1.356, 10551.348, 294.007, 52729.455 23/01/12,19:28:57,06,10,1, 11.9,1,1, -1.356, 10551.372, 294.005, 52729.447 23/01/12,19:28:57,07,10,1, 11.9,1,1, -1.356, 10551.350, 294.010, 52729.472 23/01/12,19:28:57,08,10,1, 11.9,1,1, -1.356, 10551.365, 293.991, 52729.460 23/01/12,19:28:57,09,10,1, 11.9,1,1, -1.356, 10551.343, 294.023, 52729.474 23/01/12,19:28:57,10,10,1, 11.9,1,1, -1.356, 10551.326, 294.011, 52729.469 23/01/12,19:28:57,11,10,1, 11.9,1,1, -1.356, 10551.356, 294.032, 52729.470 23/01/12,19:28:57,12,10,1, 11.9,1,1, -1.356, 10551.328, 294.036, 52729.441 23/01/12,19:28:57,13,10,1, 11.9,1,1, -1.356, 10551.356, 294.029, 52729.470 23/01/12,19:28:57,14,10,1, 11.9,1,1, -1.356, 10551.352, 294.051, 52729.472 23/01/12,19:28:57,15,10,1, 11.9,1,1, -1.356, 10551.309, 294.054, 52729.480 23/01/12,19:28:57,16,10,1, 11.9,1,1, -1.356, 10551.327, 294.040, 52729.468 23/01/12,19:28:57,17,10,1, 11.9,1,1, -1.356, 10551.306, 294.075, 52729.449 23/01/12,19:28:57,18,10,1, 11.9,1,1, -1.356, 10551.327, 294.063, 52729.510 23/01/12,19:28:57,19,10,1, 11.9,1,1, -1.356, 10551.304, 294.098, 52729.470 23/01/12,19:28:58,00,10,1, 11.9,1,1, -1.356, 10551.301, 294.098, 52729.470 23/01/12,19:28:58,01,10,1, 11.9,1,1, -1.356, 10551.296, 294.104, 52729.478 23/01/12,19:28:58,02,10,1, 11.9,1,1, -1.356, 10551.302, 294.124, 52729.485 23/01/12,19:28:58,03,10,1, 11.9,1,1, -1.356, 10551.298, 294.096, 52729.458 23/01/12,19:28:58,04,10,1, 11.9,1,1, -1.356, 10551.290, 294.095, 52729.502 23/01/12,19:28:58,05,10,1, 11.9,1,1, -1.356, 10551.288, 294.096, 52729.486 23/01/12,19:28:58,06,10,1, 11.9,1,1, -1.356, 10551.297, 294.131, 52729.485 23/01/12,19:28:58,07,10,1, 11.9,1,1, -1.356, 10551.276, 294.117, 52729.490 23/01/12,19:28:58,08,10,1, 11.9,1,1, -1.356, 10551.291, 294.130, 52729.482 23/01/12,19:28:58,09,10,1, 11.9,1,1, -1.356, 10551.313, 294.142, 52729.513 23/01/12,19:28:58,10,10,1, 11.9,1,1, -1.356, 10551.265, 294.148, 52729.513 23/01/12,19:28:58,11,10,1, 11.9,1,1, -1.356, 10551.284, 294.160, 52729.486 23/01/12,19:28:58,12,10,1, 11.9,1,1, -1.356, 10551.252, 294.187, 52729.506 23/01/12,19:28:58,13,10,1, 11.9,1,1, -1.356, 10551.270, 294.173, 52729.479 23/01/12,19:28:58,14,10,1, 11.9,1,1, -1.356, 10551.265, 294.190, 52729.508 23/01/12,19:28:58,15,10,1, 11.9,1,1, -1.356, 10551.262, 294.188, 52729.482 23/01/12,19:28:58,16,10,1, 11.9,1,1, -1.356, 10551.258, 294.208, 52729.486 23/01/12,19:28:58,17,10,1, 11.9,1,1, -1.356, 10551.264, 294.210, 52729.483 23/01/12,19:28:58,18,10,1, 11.9,1,1, -1.356, 10551.258, 294.200, 52729.485 23/01/12,19:28:58,19,10,1, 11.9,1,1, -1.356, 10551.245, 294.227, 52729.498 23/01/12,19:28:59,00,10,1, 11.9,1,1, -1.356, 10551.243, 294.227, 52729.498 23/01/12,19:28:59,01,10,1, 11.9,1,1, -1.356, 10551.284, 294.264, 52729.629 23/01/12,19:28:59,02,10,1, 11.9,1,1, -1.356, 10551.224, 294.225, 52729.471 23/01/12,19:28:59,03,10,1, 11.9,1,1, -1.356, 10551.222, 294.263, 52729.556 23/01/12,19:28:59,04,10,1, 11.9,1,1, -1.356, 10551.235, 294.266, 52729.561 23/01/12,19:28:59,05,10,1, 11.9,1,1, -1.356, 10551.241, 294.266, 52729.523 23/01/12,19:28:59,06,10,1, 11.9,1,1, -1.356, 10551.247, 294.262, 52729.502 23/01/12,19:28:59,07,10,1, 11.9,1,1, -1.356, 10551.241, 294.262, 52729.508 23/01/12,19:28:59,08,10,1, 11.9,1,1, -1.356, 10551.273, 294.286, 52729.465 23/01/12,19:28:59,09,10,1, 11.9,1,1, -1.356, 10551.246, 294.280, 52729.501 23/01/12,19:28:59,10,10,1, 11.9,1,1, -1.356, 10551.213, 294.316, 52729.500 23/01/12,19:28:59,11,10,1, 11.9,1,1, -1.356, 10551.233, 294.320, 52729.503 23/01/12,19:28:59,12,10,1, 11.9,1,1, -1.356, 10551.240, 294.325, 52729.495 23/01/12,19:28:59,13,10,1, 11.9,1,1, -1.356, 10551.250, 294.319, 52729.523 23/01/12,19:28:59,14,10,1, 11.9,1,1, -1.356, 10551.239, 294.342, 52729.565 23/01/12,19:28:59,15,10,1, 11.9,1,1, -1.356, 10551.267, 294.351, 52729.554 23/01/12,19:28:59,16,10,1, 11.9,1,1, -1.356, 10551.224, 294.332, 52729.521 23/01/12,19:28:59,17,10,1, 11.9,1,1, -1.356, 10551.233, 294.361, 52729.539 23/01/12,19:28:59,18,10,1, 11.9,1,1, -1.356, 10551.228, 294.358, 52729.533 23/01/12,19:28:59,19,10,1, 11.9,1,1, -1.356, 10551.260, 294.358, 52729.555 23/01/12,19:29:00,00,10,1, 11.8,1,1, -1.358, 10551.260, 294.358, 52729.555 23/01/12,19:29:00,01,10,1, 11.8,1,1, -1.358, 10551.227, 294.348, 52729.563 23/01/12,19:29:00,02,10,1, 11.8,1,1, -1.358, 10551.200, 294.304, 52729.233 23/01/12,19:29:00,03,10,1, 11.8,1,1, -1.358, 10551.175, 294.344, 52729.234 23/01/12,19:29:00,04,10,1, 11.8,1,1, -1.358, 10551.185, 294.332, 52729.271 23/01/12,19:29:00,05,10,1, 11.8,1,1, -1.358, 10551.193, 294.349, 52729.262 23/01/12,19:29:00,06,10,1, 11.8,1,1, -1.358, 10551.185, 294.362, 52729.225 23/01/12,19:29:00,07,10,1, 11.8,1,1, -1.358, 10551.201, 294.347, 52729.254 23/01/12,19:29:00,08,10,1, 11.8,1,1, -1.358, 10551.203, 294.383, 52729.255 23/01/12,19:29:00,09,10,1, 11.8,1,1, -1.358, 10551.184, 294.351, 52729.213 23/01/12,19:29:00,10,10,1, 11.8,1,1, -1.358, 10551.203, 294.376, 52729.235 23/01/12,19:29:00,11,10,1, 11.8,1,1, -1.358, 10551.200, 294.391, 52729.257 23/01/12,19:29:00,12,10,1, 11.8,1,1, -1.358, 10551.210, 294.429, 52729.256 23/01/12,19:29:00,13,10,1, 11.8,1,1, -1.358, 10551.177, 294.410, 52729.238 23/01/12,19:29:00,14,10,1, 11.8,1,1, -1.358, 10551.206, 294.440, 52729.239 23/01/12,19:29:00,15,10,1, 11.8,1,1, -1.358, 10551.194, 294.439, 52729.249 23/01/12,19:29:00,16,10,1, 11.8,1,1, -1.358, 10551.188, 294.445, 52729.236 23/01/12,19:29:00,17,10,1, 11.8,1,1, -1.358, 10551.172, 294.457, 52729.257 23/01/12,19:29:00,18,10,1, 11.8,1,1, -1.358, 10551.187, 294.449, 52729.238 23/01/12,19:29:00,19,10,1, 11.8,1,1, -1.358, 10551.181, 294.470, 52729.248 23/01/12,19:29:01,00,10,1, 11.9,1,1, -1.355, 10551.176, 294.470, 52729.248 23/01/12,19:29:01,01,10,1, 11.9,1,1, -1.355, 10551.191, 294.450, 52729.214 23/01/12,19:29:01,02,10,1, 11.9,1,1, -1.355, 10551.161, 294.490, 52729.210 23/01/12,19:29:01,03,10,1, 11.9,1,1, -1.355, 10551.190, 294.472, 52729.226 23/01/12,19:29:01,04,10,1, 11.9,1,1, -1.355, 10551.199, 294.474, 52729.254 23/01/12,19:29:01,05,10,1, 11.9,1,1, -1.355, 10551.209, 294.512, 52729.216 23/01/12,19:29:01,06,10,1, 11.9,1,1, -1.355, 10551.171, 294.519, 52729.227 23/01/12,19:29:01,07,10,1, 11.9,1,1, -1.355, 10551.192, 294.496, 52729.265 23/01/12,19:29:01,08,10,1, 11.9,1,1, -1.355, 10551.187, 294.526, 52729.230 23/01/12,19:29:01,09,10,1, 11.9,1,1, -1.355, 10551.202, 294.507, 52729.245 23/01/12,19:29:01,10,10,1, 11.9,1,1, -1.355, 10551.189, 294.498, 52729.250 23/01/12,19:29:01,11,10,1, 11.9,1,1, -1.355, 10551.185, 294.543, 52729.239 23/01/12,19:29:01,12,10,1, 11.9,1,1, -1.355, 10551.180, 294.553, 52729.224 23/01/12,19:29:01,13,10,1, 11.9,1,1, -1.355, 10551.160, 294.537, 52729.255 23/01/12,19:29:01,14,10,1, 11.9,1,1, -1.355, 10551.188, 294.555, 52729.240 23/01/12,19:29:01,15,10,1, 11.9,1,1, -1.355, 10551.182, 294.550, 52729.282 23/01/12,19:29:01,16,10,1, 11.9,1,1, -1.355, 10551.184, 294.563, 52729.261 23/01/12,19:29:01,17,10,1, 11.9,1,1, -1.355, 10551.180, 294.566, 52729.260 23/01/12,19:29:01,18,10,1, 11.9,1,1, -1.355, 10551.161, 294.579, 52729.222 23/01/12,19:29:01,19,10,1, 11.9,1,1, -1.355, 10551.151, 294.582, 52729.270 23/01/12,19:29:02,00,11,1, 12.0,1,1, -1.358, 10551.151, 294.582, 52729.270 23/01/12,19:29:02,01,11,1, 12.0,1,1, -1.358, 10551.188, 294.611, 52729.281 23/01/12,19:29:02,02,11,1, 12.0,1,1, -1.358, 10551.174, 294.600, 52729.277 23/01/12,19:29:02,03,11,1, 12.0,1,1, -1.358, 10551.169, 294.620, 52729.274 23/01/12,19:29:02,04,11,1, 12.0,1,1, -1.358, 10551.123, 294.651, 52729.370 23/01/12,19:29:02,05,11,1, 12.0,1,1, -1.358, 10551.125, 294.614, 52729.294 23/01/12,19:29:02,06,11,1, 12.0,1,1, -1.358, 10551.131, 294.631, 52729.285 23/01/12,19:29:02,07,11,1, 12.0,1,1, -1.358, 10551.153, 294.648, 52729.279 23/01/12,19:29:02,08,11,1, 12.0,1,1, -1.358, 10551.155, 294.626, 52729.268 23/01/12,19:29:02,09,11,1, 12.0,1,1, -1.358, 10551.164, 294.635, 52729.252 23/01/12,19:29:02,10,11,1, 12.0,1,1, -1.358, 10551.165, 294.672, 52729.242 23/01/12,19:29:02,11,11,1, 12.0,1,1, -1.358, 10551.172, 294.646, 52729.270 23/01/12,19:29:02,12,11,1, 12.0,1,1, -1.358, 10551.159, 294.651, 52729.271 23/01/12,19:29:02,13,11,1, 12.0,1,1, -1.358, 10551.156, 294.671, 52729.240 23/01/12,19:29:02,14,11,1, 12.0,1,1, -1.358, 10551.146, 294.666, 52729.254 23/01/12,19:29:02,15,11,1, 12.0,1,1, -1.358, 10551.155, 294.681, 52729.266 23/01/12,19:29:02,16,11,1, 12.0,1,1, -1.358, 10551.123, 294.672, 52729.263 23/01/12,19:29:02,17,11,1, 12.0,1,1, -1.358, 10551.155, 294.687, 52729.290 23/01/12,19:29:02,18,11,1, 12.0,1,1, -1.358, 10551.164, 294.693, 52729.292 23/01/12,19:29:02,19,11,1, 12.0,1,1, -1.358, 10551.143, 294.689, 52729.283 23/01/12,19:29:03,00,10,1, 11.9,1,1, -1.359, 10551.143, 294.689, 52729.283 23/01/12,19:29:03,01,10,1, 11.9,1,1, -1.359, 10551.155, 294.713, 52729.290 23/01/12,19:29:03,02,10,1, 11.9,1,1, -1.359, 10551.126, 294.719, 52729.277 23/01/12,19:29:03,03,10,1, 11.9,1,1, -1.359, 10551.157, 294.713, 52729.278 23/01/12,19:29:03,04,10,1, 11.9,1,1, -1.359, 10551.142, 294.720, 52729.290 23/01/12,19:29:03,05,10,1, 11.9,1,1, -1.359, 10551.133, 294.742, 52729.302 23/01/12,19:29:03,06,10,1, 11.9,1,1, -1.359, 10551.114, 294.753, 52729.271 23/01/12,19:29:03,07,10,1, 11.9,1,1, -1.359, 10551.126, 294.750, 52729.306 23/01/12,19:29:03,08,10,1, 11.9,1,1, -1.359, 10551.128, 294.763, 52729.269 23/01/12,19:29:03,09,10,1, 11.9,1,1, -1.359, 10551.139, 294.765, 52729.347 23/01/12,19:29:03,10,10,1, 11.9,1,1, -1.359, 10551.133, 294.766, 52729.292 23/01/12,19:29:03,11,10,1, 11.9,1,1, -1.359, 10551.119, 294.778, 52729.306 23/01/12,19:29:03,12,10,1, 11.9,1,1, -1.359, 10551.147, 294.770, 52729.330 23/01/12,19:29:03,13,10,1, 11.9,1,1, -1.359, 10551.124, 294.788, 52729.291 23/01/12,19:29:03,14,10,1, 11.9,1,1, -1.359, 10551.134, 294.786, 52729.311 23/01/12,19:29:03,15,10,1, 11.9,1,1, -1.359, 10551.146, 294.809, 52729.317 23/01/12,19:29:03,16,10,1, 11.9,1,1, -1.359, 10551.147, 294.773, 52729.310 23/01/12,19:29:03,17,10,1, 11.9,1,1, -1.359, 10551.150, 294.818, 52729.312 23/01/12,19:29:03,18,10,1, 11.9,1,1, -1.359, 10551.143, 294.813, 52729.333 23/01/12,19:29:03,19,10,1, 11.9,1,1, -1.359, 10551.110, 294.804, 52729.293 23/01/12,19:29:04,00,10,1, 11.9,1,1, -1.359, 10551.109, 294.804, 52729.293 23/01/12,19:29:04,01,10,1, 11.9,1,1, -1.359, 10551.101, 294.807, 52729.309 23/01/12,19:29:04,02,10,1, 11.9,1,1, -1.359, 10551.130, 294.832, 52729.315 23/01/12,19:29:04,03,10,1, 11.9,1,1, -1.359, 10551.100, 294.828, 52729.301 23/01/12,19:29:04,04,10,1, 11.9,1,1, -1.359, 10551.090, 294.825, 52729.307 23/01/12,19:29:04,05,10,1, 11.9,1,1, -1.359, 10551.127, 294.816, 52729.306 23/01/12,19:29:04,06,10,1, 11.9,1,1, -1.359, 10551.129, 294.864, 52729.319 23/01/12,19:29:04,07,10,1, 11.9,1,1, -1.359, 10551.099, 294.875, 52729.319 23/01/12,19:29:04,08,10,1, 11.9,1,1, -1.359, 10551.091, 294.854, 52729.314 23/01/12,19:29:04,09,10,1, 11.9,1,1, -1.359, 10551.103, 294.864, 52729.335 23/01/12,19:29:04,10,10,1, 11.9,1,1, -1.359, 10551.087, 294.880, 52729.343 23/01/12,19:29:04,11,10,1, 11.9,1,1, -1.359, 10551.091, 294.877, 52729.318 23/01/12,19:29:04,12,10,1, 11.9,1,1, -1.359, 10551.111, 294.906, 52729.303 23/01/12,19:29:04,13,10,1, 11.9,1,1, -1.359, 10551.090, 294.868, 52729.323 23/01/12,19:29:04,14,10,1, 11.9,1,1, -1.359, 10551.089, 294.892, 52729.297 23/01/12,19:29:04,15,10,1, 11.9,1,1, -1.359, 10551.099, 294.879, 52729.351 23/01/12,19:29:04,16,10,1, 11.9,1,1, -1.359, 10551.091, 294.887, 52729.320 23/01/12,19:29:04,17,10,1, 11.9,1,1, -1.359, 10551.093, 294.901, 52729.309 23/01/12,19:29:04,18,10,1, 11.9,1,1, -1.359, 10551.084, 294.896, 52729.309 23/01/12,19:29:04,19,10,1, 11.9,1,1, -1.359, 10551.049, 294.887, 52729.323 23/01/12,19:29:05,00,10,1, 11.9,1,1, -1.357, 10551.043, 294.887, 52729.323 23/01/12,19:29:05,01,10,1, 11.9,1,1, -1.357, 10551.081, 294.900, 52729.288 23/01/12,19:29:05,02,10,1, 11.9,1,1, -1.357, 10551.065, 294.909, 52729.312 23/01/12,19:29:05,03,10,1, 11.9,1,1, -1.357, 10551.075, 294.925, 52729.308 23/01/12,19:29:05,04,10,1, 11.9,1,1, -1.357, 10551.068, 294.912, 52729.327 23/01/12,19:29:05,05,10,1, 11.9,1,1, -1.357, 10551.089, 294.928, 52729.324 23/01/12,19:29:05,06,10,1, 11.9,1,1, -1.357, 10551.063, 294.903, 52729.279 23/01/12,19:29:05,07,10,1, 11.9,1,1, -1.357, 10551.075, 294.936, 52729.321 23/01/12,19:29:05,08,10,1, 11.9,1,1, -1.357, 10551.089, 294.937, 52729.283 23/01/12,19:29:05,09,10,1, 11.9,1,1, -1.357, 10551.075, 294.932, 52729.361 23/01/12,19:29:05,10,10,1, 11.9,1,1, -1.357, 10551.039, 294.912, 52729.301 23/01/12,19:29:05,11,10,1, 11.9,1,1, -1.357, 10551.055, 294.932, 52729.310 23/01/12,19:29:05,12,10,1, 11.9,1,1, -1.357, 10551.056, 294.944, 52729.316 23/01/12,19:29:05,13,10,1, 11.9,1,1, -1.357, 10551.068, 294.936, 52729.301 23/01/12,19:29:05,14,10,1, 11.9,1,1, -1.357, 10551.068, 294.947, 52729.331 23/01/12,19:29:05,15,10,1, 11.9,1,1, -1.357, 10551.049, 294.964, 52729.278 23/01/12,19:29:05,16,10,1, 11.9,1,1, -1.357, 10551.075, 294.987, 52729.325 23/01/12,19:29:05,17,10,1, 11.9,1,1, -1.357, 10551.072, 294.961, 52729.289 23/01/12,19:29:05,18,10,1, 11.9,1,1, -1.357, 10551.067, 294.967, 52729.300 23/01/12,19:29:05,19,10,1, 11.9,1,1, -1.357, 10551.058, 294.987, 52729.292 23/01/12,19:29:06,00,10,1, 11.8,1,1, -1.360, 10551.051, 294.987, 52729.292 23/01/12,19:29:06,01,10,1, 11.8,1,1, -1.360, 10551.056, 294.989, 52729.286 23/01/12,19:29:06,02,10,1, 11.8,1,1, -1.360, 10551.043, 295.002, 52729.278 23/01/12,19:29:06,03,10,1, 11.8,1,1, -1.360, 10551.060, 294.989, 52729.273 23/01/12,19:29:06,04,10,1, 11.8,1,1, -1.360, 10551.040, 294.989, 52729.251 23/01/12,19:29:06,05,10,1, 11.8,1,1, -1.360, 10551.048, 294.984, 52729.296 23/01/12,19:29:06,06,10,1, 11.8,1,1, -1.360, 10551.060, 295.020, 52729.314 23/01/12,19:29:06,07,10,1, 11.8,1,1, -1.360, 10551.036, 295.010, 52729.298 23/01/12,19:29:06,08,10,1, 11.8,1,1, -1.360, 10551.033, 295.020, 52729.296 23/01/12,19:29:06,09,10,1, 11.8,1,1, -1.360, 10551.038, 295.024, 52729.263 23/01/12,19:29:06,10,10,1, 11.8,1,1, -1.360, 10551.024, 295.020, 52729.359 23/01/12,19:29:06,11,10,1, 11.8,1,1, -1.360, 10551.068, 294.995, 52729.179 23/01/12,19:29:06,12,10,1, 11.8,1,1, -1.360, 10551.050, 295.019, 52729.295 23/01/12,19:29:06,13,10,1, 11.8,1,1, -1.360, 10551.033, 295.023, 52729.275 23/01/12,19:29:06,14,10,1, 11.8,1,1, -1.360, 10551.018, 295.010, 52729.337 23/01/12,19:29:06,15,10,1, 11.8,1,1, -1.360, 10551.048, 295.029, 52729.335 23/01/12,19:29:06,16,10,1, 11.8,1,1, -1.360, 10551.034, 295.051, 52729.346 23/01/12,19:29:06,17,10,1, 11.8,1,1, -1.360, 10551.013, 295.038, 52729.309 23/01/12,19:29:06,18,10,1, 11.8,1,1, -1.360, 10551.039, 295.025, 52729.339 23/01/12,19:29:06,19,10,1, 11.8,1,1, -1.360, 10551.011, 295.046, 52729.320 23/01/12,19:29:07,00,11,1, 11.9,1,1, -1.362, 10551.009, 295.046, 52729.320 23/01/12,19:29:07,01,11,1, 11.9,1,1, -1.362, 10551.040, 295.061, 52729.315 23/01/12,19:29:07,02,11,1, 11.9,1,1, -1.362, 10551.001, 295.032, 52729.300 23/01/12,19:29:07,03,11,1, 11.9,1,1, -1.362, 10551.033, 295.062, 52729.319 23/01/12,19:29:07,04,11,1, 11.9,1,1, -1.362, 10551.031, 295.060, 52729.315 23/01/12,19:29:07,05,11,1, 11.9,1,1, -1.362, 10550.996, 295.053, 52729.284 23/01/12,19:29:07,06,11,1, 11.9,1,1, -1.362, 10551.016, 295.061, 52729.325 23/01/12,19:29:07,07,11,1, 11.9,1,1, -1.362, 10551.004, 295.070, 52729.321 23/01/12,19:29:07,08,11,1, 11.9,1,1, -1.362, 10551.005, 295.067, 52729.312 23/01/12,19:29:07,09,11,1, 11.9,1,1, -1.362, 10551.001, 295.070, 52729.344 23/01/12,19:29:07,10,11,1, 11.9,1,1, -1.362, 10551.001, 295.077, 52729.299 23/01/12,19:29:07,11,11,1, 11.9,1,1, -1.362, 10551.027, 295.094, 52729.208 23/01/12,19:29:07,12,11,1, 11.9,1,1, -1.362, 10551.023, 295.072, 52729.313 23/01/12,19:29:07,13,11,1, 11.9,1,1, -1.362, 10551.002, 295.074, 52729.339 23/01/12,19:29:07,14,11,1, 11.9,1,1, -1.362, 10550.994, 295.066, 52729.323 23/01/12,19:29:07,15,11,1, 11.9,1,1, -1.362, 10550.989, 295.096, 52729.344 23/01/12,19:29:07,16,11,1, 11.9,1,1, -1.362, 10550.993, 295.103, 52729.356 23/01/12,19:29:07,17,11,1, 11.9,1,1, -1.362, 10550.980, 295.087, 52729.353 23/01/12,19:29:07,18,11,1, 11.9,1,1, -1.362, 10550.983, 295.110, 52729.341 23/01/12,19:29:07,19,11,1, 11.9,1,1, -1.362, 10550.990, 295.090, 52729.317 23/01/12,19:29:08,00,11,1, 11.9,1,1, -1.360, 10550.984, 295.090, 52729.317 23/01/12,19:29:08,01,11,1, 11.9,1,1, -1.360, 10550.998, 295.110, 52729.356 23/01/12,19:29:08,02,11,1, 11.9,1,1, -1.360, 10551.009, 295.132, 52729.349 23/01/12,19:29:08,03,11,1, 11.9,1,1, -1.360, 10550.979, 295.109, 52729.344 23/01/12,19:29:08,04,11,1, 11.9,1,1, -1.360, 10550.984, 295.100, 52729.341 23/01/12,19:29:08,05,11,1, 11.9,1,1, -1.360, 10550.982, 295.117, 52729.316 23/01/12,19:29:08,06,11,1, 11.9,1,1, -1.360, 10550.981, 295.108, 52729.321 23/01/12,19:29:08,07,11,1, 11.9,1,1, -1.360, 10550.992, 295.104, 52729.317 23/01/12,19:29:08,08,11,1, 11.9,1,1, -1.360, 10550.968, 295.098, 52729.334 23/01/12,19:29:08,09,11,1, 11.9,1,1, -1.360, 10550.973, 295.116, 52729.321 23/01/12,19:29:08,10,11,1, 11.9,1,1, -1.360, 10550.987, 295.118, 52729.349 23/01/12,19:29:08,11,11,1, 11.9,1,1, -1.360, 10550.970, 295.162, 52729.348 23/01/12,19:29:08,12,11,1, 11.9,1,1, -1.360, 10550.986, 295.120, 52729.338 23/01/12,19:29:08,13,11,1, 11.9,1,1, -1.360, 10550.987, 295.150, 52729.326 23/01/12,19:29:08,14,11,1, 11.9,1,1, -1.360, 10550.966, 295.142, 52729.346 23/01/12,19:29:08,15,11,1, 11.9,1,1, -1.360, 10550.983, 295.126, 52729.325 23/01/12,19:29:08,16,11,1, 11.9,1,1, -1.360, 10550.974, 295.118, 52729.324 23/01/12,19:29:08,17,11,1, 11.9,1,1, -1.360, 10550.962, 295.136, 52729.343 23/01/12,19:29:08,18,11,1, 11.9,1,1, -1.360, 10550.971, 295.168, 52729.338 23/01/12,19:29:08,19,11,1, 11.9,1,1, -1.360, 10550.965, 295.156, 52729.305 23/01/12,19:29:09,00,11,1, 11.9,1,1, -1.356, 10550.959, 295.156, 52729.305 23/01/12,19:29:09,01,11,1, 11.9,1,1, -1.356, 10550.963, 295.167, 52729.337 23/01/12,19:29:09,02,11,1, 11.9,1,1, -1.356, 10550.956, 295.172, 52729.343 23/01/12,19:29:09,03,11,1, 11.9,1,1, -1.356, 10550.973, 295.185, 52729.363 23/01/12,19:29:09,04,11,1, 11.9,1,1, -1.356, 10550.977, 295.171, 52729.348 23/01/12,19:29:09,05,11,1, 11.9,1,1, -1.356, 10550.961, 295.170, 52729.331 23/01/12,19:29:09,06,11,1, 11.9,1,1, -1.356, 10550.972, 295.194, 52729.375 23/01/12,19:29:09,07,11,1, 11.9,1,1, -1.356, 10550.985, 295.192, 52729.329 23/01/12,19:29:09,08,11,1, 11.9,1,1, -1.356, 10550.958, 295.219, 52729.350 23/01/12,19:29:09,09,11,1, 11.9,1,1, -1.356, 10550.955, 295.204, 52729.331 23/01/12,19:29:09,10,11,1, 11.9,1,1, -1.356, 10550.986, 295.186, 52729.331 23/01/12,19:29:09,11,11,1, 11.9,1,1, -1.356, 10550.974, 295.201, 52729.312 23/01/12,19:29:09,12,11,1, 11.9,1,1, -1.356, 10550.934, 295.187, 52729.350 23/01/12,19:29:09,13,11,1, 11.9,1,1, -1.356, 10550.952, 295.191, 52729.309 23/01/12,19:29:09,14,11,1, 11.9,1,1, -1.356, 10550.956, 295.184, 52729.316 23/01/12,19:29:09,15,11,1, 11.9,1,1, -1.356, 10550.967, 295.178, 52729.331 23/01/12,19:29:09,16,11,1, 11.9,1,1, -1.356, 10550.939, 295.203, 52729.347 23/01/12,19:29:09,17,11,1, 11.9,1,1, -1.356, 10550.943, 295.194, 52729.343 23/01/12,19:29:09,18,11,1, 11.9,1,1, -1.356, 10550.933, 295.192, 52729.303 23/01/12,19:29:09,19,11,1, 11.9,1,1, -1.356, 10550.944, 295.182, 52729.337 23/01/12,19:29:10,00,10,1, 11.8,1,1, -1.357, 10550.942, 295.182, 52729.337 23/01/12,19:29:10,01,10,1, 11.8,1,1, -1.357, 10550.960, 295.232, 52729.329 23/01/12,19:29:10,02,10,1, 11.8,1,1, -1.357, 10550.972, 295.216, 52729.286 23/01/12,19:29:10,03,10,1, 11.8,1,1, -1.357, 10550.928, 295.229, 52729.376 23/01/12,19:29:10,04,10,1, 11.8,1,1, -1.357, 10550.954, 295.208, 52729.312 23/01/12,19:29:10,05,10,1, 11.8,1,1, -1.357, 10550.961, 295.209, 52729.308 23/01/12,19:29:10,06,10,1, 11.8,1,1, -1.357, 10550.934, 295.218, 52729.332 23/01/12,19:29:10,07,10,1, 11.8,1,1, -1.357, 10550.952, 295.239, 52729.328 23/01/12,19:29:10,08,10,1, 11.8,1,1, -1.357, 10550.953, 295.212, 52729.332 23/01/12,19:29:10,09,10,1, 11.8,1,1, -1.357, 10550.949, 295.227, 52729.347 23/01/12,19:29:10,10,10,1, 11.8,1,1, -1.357, 10550.915, 295.207, 52729.320 23/01/12,19:29:10,11,10,1, 11.8,1,1, -1.357, 10550.944, 295.213, 52729.324 23/01/12,19:29:10,12,10,1, 11.8,1,1, -1.357, 10550.949, 295.222, 52729.379 23/01/12,19:29:10,13,10,1, 11.8,1,1, -1.357, 10550.904, 295.219, 52729.344 23/01/12,19:29:10,14,10,1, 11.8,1,1, -1.357, 10550.934, 295.228, 52729.371 23/01/12,19:29:10,15,10,1, 11.8,1,1, -1.357, 10550.919, 295.232, 52729.334 23/01/12,19:29:10,16,10,1, 11.8,1,1, -1.357, 10550.920, 295.203, 52729.348 23/01/12,19:29:10,17,10,1, 11.8,1,1, -1.357, 10550.916, 295.255, 52729.346 23/01/12,19:29:10,18,10,1, 11.8,1,1, -1.357, 10550.921, 295.226, 52729.330 23/01/12,19:29:10,19,10,1, 11.8,1,1, -1.357, 10550.930, 295.246, 52729.285 23/01/12,19:29:11,00,11,1, 11.9,1,1, -1.356, 10550.926, 295.246, 52729.285 23/01/12,19:29:11,01,11,1, 11.9,1,1, -1.356, 10550.915, 295.253, 52729.301 23/01/12,19:29:11,02,11,1, 11.9,1,1, -1.356, 10550.938, 295.264, 52729.304 23/01/12,19:29:11,03,11,1, 11.9,1,1, -1.356, 10550.938, 295.269, 52729.316 23/01/12,19:29:11,04,11,1, 11.9,1,1, -1.356, 10550.925, 295.276, 52729.321 23/01/12,19:29:11,05,11,1, 11.9,1,1, -1.356, 10550.912, 295.273, 52729.298 23/01/12,19:29:11,06,11,1, 11.9,1,1, -1.356, 10550.927, 295.279, 52729.316 23/01/12,19:29:11,07,11,1, 11.9,1,1, -1.356, 10550.917, 295.302, 52729.309 23/01/12,19:29:11,08,11,1, 11.9,1,1, -1.356, 10550.927, 295.265, 52729.298 23/01/12,19:29:11,09,11,1, 11.9,1,1, -1.356, 10550.942, 295.273, 52729.341 23/01/12,19:29:11,10,11,1, 11.9,1,1, -1.356, 10550.926, 295.265, 52729.303 23/01/12,19:29:11,11,11,1, 11.9,1,1, -1.356, 10550.903, 295.280, 52729.339 23/01/12,19:29:11,12,11,1, 11.9,1,1, -1.356, 10550.948, 295.292, 52729.339 23/01/12,19:29:11,13,11,1, 11.9,1,1, -1.356, 10550.902, 295.285, 52729.293 23/01/12,19:29:11,14,11,1, 11.9,1,1, -1.356, 10550.950, 295.285, 52729.289 23/01/12,19:29:11,15,11,1, 11.9,1,1, -1.356, 10550.937, 295.296, 52729.280 23/01/12,19:29:11,16,11,1, 11.9,1,1, -1.356, 10550.916, 295.292, 52729.285 23/01/12,19:29:11,17,11,1, 11.9,1,1, -1.356, 10550.927, 295.297, 52729.281 23/01/12,19:29:11,18,11,1, 11.9,1,1, -1.356, 10550.905, 295.301, 52729.330 23/01/12,19:29:11,19,11,1, 11.9,1,1, -1.356, 10550.935, 295.287, 52729.281 23/01/12,19:29:12,00,11,1, 11.8,1,1, -1.357, 10550.934, 295.287, 52729.281 23/01/12,19:29:12,01,11,1, 11.8,1,1, -1.357, 10550.928, 295.314, 52729.320 23/01/12,19:29:12,02,11,1, 11.8,1,1, -1.357, 10550.933, 295.301, 52729.293 23/01/12,19:29:12,03,11,1, 11.8,1,1, -1.357, 10550.893, 295.305, 52729.258 23/01/12,19:29:12,04,11,1, 11.8,1,1, -1.357, 10550.917, 295.320, 52729.286 23/01/12,19:29:12,05,11,1, 11.8,1,1, -1.357, 10550.925, 295.316, 52729.276 23/01/12,19:29:12,06,11,1, 11.8,1,1, -1.357, 10550.918, 295.304, 52729.253 23/01/12,19:29:12,07,11,1, 11.8,1,1, -1.357, 10550.913, 295.327, 52729.305 23/01/12,19:29:12,08,11,1, 11.8,1,1, -1.357, 10550.920, 295.319, 52729.353 23/01/12,19:29:12,09,11,1, 11.8,1,1, -1.357, 10550.932, 295.332, 52729.353 23/01/12,19:29:12,10,11,1, 11.8,1,1, -1.357, 10550.924, 295.296, 52729.296 23/01/12,19:29:12,11,11,1, 11.8,1,1, -1.357, 10550.896, 295.318, 52729.309 23/01/12,19:29:12,12,11,1, 11.8,1,1, -1.357, 10550.916, 295.336, 52729.303 23/01/12,19:29:12,13,11,1, 11.8,1,1, -1.357, 10550.910, 295.296, 52729.305 23/01/12,19:29:12,14,11,1, 11.8,1,1, -1.357, 10550.914, 295.316, 52729.305 23/01/12,19:29:12,15,11,1, 11.8,1,1, -1.357, 10550.918, 295.324, 52729.306 23/01/12,19:29:12,16,11,1, 11.8,1,1, -1.357, 10550.908, 295.319, 52729.289 23/01/12,19:29:12,17,11,1, 11.8,1,1, -1.357, 10550.902, 295.310, 52729.310 23/01/12,19:29:12,18,11,1, 11.8,1,1, -1.357, 10550.911, 295.340, 52729.274 23/01/12,19:29:12,19,11,1, 11.8,1,1, -1.357, 10550.907, 295.307, 52729.276 23/01/12,19:29:13,00,11,1, 11.9,1,1, -1.357, 10550.901, 295.307, 52729.276 23/01/12,19:29:13,01,11,1, 11.9,1,1, -1.357, 10550.896, 295.320, 52729.308 23/01/12,19:29:13,02,11,1, 11.9,1,1, -1.357, 10550.892, 295.328, 52729.300 23/01/12,19:29:13,03,11,1, 11.9,1,1, -1.357, 10550.899, 295.307, 52729.299 23/01/12,19:29:13,04,11,1, 11.9,1,1, -1.357, 10550.905, 295.346, 52729.302 23/01/12,19:29:13,05,11,1, 11.9,1,1, -1.357, 10550.895, 295.319, 52729.295 23/01/12,19:29:13,06,11,1, 11.9,1,1, -1.357, 10550.912, 295.331, 52729.297 23/01/12,19:29:13,07,11,1, 11.9,1,1, -1.357, 10550.888, 295.350, 52729.296 23/01/12,19:29:13,08,11,1, 11.9,1,1, -1.357, 10550.874, 295.322, 52729.281 23/01/12,19:29:13,09,11,1, 11.9,1,1, -1.357, 10550.897, 295.361, 52729.337 23/01/12,19:29:13,10,11,1, 11.9,1,1, -1.357, 10550.877, 295.331, 52729.312 23/01/12,19:29:13,11,11,1, 11.9,1,1, -1.357, 10550.909, 295.342, 52729.310 23/01/12,19:29:13,12,11,1, 11.9,1,1, -1.357, 10550.892, 295.322, 52729.291 23/01/12,19:29:13,13,11,1, 11.9,1,1, -1.357, 10550.911, 295.342, 52729.288 23/01/12,19:29:13,14,11,1, 11.9,1,1, -1.357, 10550.897, 295.333, 52729.306 23/01/12,19:29:13,15,11,1, 11.9,1,1, -1.357, 10550.902, 295.331, 52729.273 23/01/12,19:29:13,16,11,1, 11.9,1,1, -1.357, 10550.889, 295.342, 52729.278 23/01/12,19:29:13,17,11,1, 11.9,1,1, -1.357, 10550.871, 295.315, 52729.286 23/01/12,19:29:13,18,11,1, 11.9,1,1, -1.357, 10550.867, 295.347, 52729.286 23/01/12,19:29:13,19,11,1, 11.9,1,1, -1.357, 10550.877, 295.352, 52729.289 23/01/12,19:29:14,00,11,1, 11.8,1,1, -1.356, 10550.876, 295.352, 52729.289 23/01/12,19:29:14,01,11,1, 11.8,1,1, -1.356, 10550.869, 295.336, 52729.309 23/01/12,19:29:14,02,11,1, 11.8,1,1, -1.356, 10550.872, 295.369, 52729.319 23/01/12,19:29:14,03,11,1, 11.8,1,1, -1.356, 10550.864, 295.357, 52729.311 23/01/12,19:29:14,04,11,1, 11.8,1,1, -1.356, 10550.860, 295.349, 52729.292 23/01/12,19:29:14,05,11,1, 11.8,1,1, -1.356, 10550.893, 295.353, 52729.332 23/01/12,19:29:14,06,11,1, 11.8,1,1, -1.356, 10550.861, 295.342, 52729.307 23/01/12,19:29:14,07,11,1, 11.8,1,1, -1.356, 10550.885, 295.371, 52729.303 23/01/12,19:29:14,08,11,1, 11.8,1,1, -1.356, 10550.892, 295.349, 52729.314 23/01/12,19:29:14,09,11,1, 11.8,1,1, -1.356, 10550.865, 295.379, 52729.287 23/01/12,19:29:14,10,11,1, 11.8,1,1, -1.356, 10550.863, 295.364, 52729.298 23/01/12,19:29:14,11,11,1, 11.8,1,1, -1.356, 10550.868, 295.360, 52729.326 23/01/12,19:29:14,12,11,1, 11.8,1,1, -1.356, 10550.869, 295.343, 52729.326 23/01/12,19:29:14,13,11,1, 11.8,1,1, -1.356, 10550.854, 295.354, 52729.366 23/01/12,19:29:14,14,11,1, 11.8,1,1, -1.356, 10550.852, 295.379, 52729.291 23/01/12,19:29:14,15,11,1, 11.8,1,1, -1.356, 10550.830, 295.391, 52729.325 23/01/12,19:29:14,16,11,1, 11.8,1,1, -1.356, 10550.852, 295.371, 52729.296 23/01/12,19:29:14,17,11,1, 11.8,1,1, -1.356, 10550.813, 295.381, 52729.256 23/01/12,19:29:14,18,11,1, 11.8,1,1, -1.356, 10550.884, 295.381, 52729.176 23/01/12,19:29:14,19,11,1, 11.8,1,1, -1.356, 10550.833, 295.403, 52729.254 23/01/12,19:29:15,00,11,1, 11.8,1,1, -1.356, 10550.826, 295.403, 52729.254 23/01/12,19:29:15,01,11,1, 11.8,1,1, -1.356, 10550.845, 295.405, 52729.274 23/01/12,19:29:15,02,11,1, 11.8,1,1, -1.356, 10550.842, 295.399, 52729.193 23/01/12,19:29:15,03,11,1, 11.8,1,1, -1.356, 10550.817, 295.407, 52729.309 23/01/12,19:29:15,04,11,1, 11.8,1,1, -1.356, 10550.839, 295.419, 52729.250 23/01/12,19:29:15,05,11,1, 11.8,1,1, -1.356, 10550.838, 295.425, 52729.272 23/01/12,19:29:15,06,11,1, 11.8,1,1, -1.356, 10550.816, 295.400, 52729.277 23/01/12,19:29:15,07,11,1, 11.8,1,1, -1.356, 10550.822, 295.416, 52729.288 23/01/12,19:29:15,08,11,1, 11.8,1,1, -1.356, 10550.809, 295.406, 52729.270 23/01/12,19:29:15,09,11,1, 11.8,1,1, -1.356, 10550.806, 295.400, 52729.300 23/01/12,19:29:15,10,11,1, 11.8,1,1, -1.356, 10550.824, 295.413, 52729.260 23/01/12,19:29:15,11,11,1, 11.8,1,1, -1.356, 10550.816, 295.415, 52729.257 23/01/12,19:29:15,12,11,1, 11.8,1,1, -1.356, 10550.822, 295.421, 52729.276 23/01/12,19:29:15,13,11,1, 11.8,1,1, -1.356, 10550.830, 295.388, 52729.238 23/01/12,19:29:15,14,11,1, 11.8,1,1, -1.356, 10550.808, 295.429, 52729.345 23/01/12,19:29:15,15,11,1, 11.8,1,1, -1.356, 10550.807, 295.438, 52729.284 23/01/12,19:29:15,16,11,1, 11.8,1,1, -1.356, 10550.791, 295.441, 52729.269 23/01/12,19:29:15,17,11,1, 11.8,1,1, -1.356, 10550.803, 295.414, 52729.273 23/01/12,19:29:15,18,11,1, 11.8,1,1, -1.356, 10550.797, 295.434, 52729.275 23/01/12,19:29:15,19,11,1, 11.8,1,1, -1.356, 10550.822, 295.431, 52729.237 23/01/12,19:29:16,00,11,1, 11.9,1,1, -1.357, 10550.817, 295.431, 52729.237 23/01/12,19:29:16,01,11,1, 11.9,1,1, -1.357, 10550.824, 295.428, 52729.251 23/01/12,19:29:16,02,11,1, 11.9,1,1, -1.357, 10550.801, 295.430, 52729.295 23/01/12,19:29:16,03,11,1, 11.9,1,1, -1.357, 10550.807, 295.420, 52729.286 23/01/12,19:29:16,04,11,1, 11.9,1,1, -1.357, 10550.780, 295.431, 52729.265 23/01/12,19:29:16,05,11,1, 11.9,1,1, -1.357, 10550.797, 295.411, 52729.286 23/01/12,19:29:16,06,11,1, 11.9,1,1, -1.357, 10550.830, 295.412, 52729.253 23/01/12,19:29:16,07,11,1, 11.9,1,1, -1.357, 10550.777, 295.397, 52729.278 23/01/12,19:29:16,08,11,1, 11.9,1,1, -1.357, 10550.777, 295.442, 52729.222 23/01/12,19:29:16,09,11,1, 11.9,1,1, -1.357, 10550.776, 295.445, 52729.207 23/01/12,19:29:16,10,11,1, 11.9,1,1, -1.357, 10550.794, 295.445, 52729.229 23/01/12,19:29:16,11,11,1, 11.9,1,1, -1.357, 10550.778, 295.440, 52729.253 23/01/12,19:29:16,12,11,1, 11.9,1,1, -1.357, 10550.789, 295.427, 52729.281 23/01/12,19:29:16,13,11,1, 11.9,1,1, -1.357, 10550.782, 295.428, 52729.270 23/01/12,19:29:16,14,11,1, 11.9,1,1, -1.357, 10550.776, 295.424, 52729.215 23/01/12,19:29:16,15,11,1, 11.9,1,1, -1.357, 10550.764, 295.445, 52729.258 23/01/12,19:29:16,16,11,1, 11.9,1,1, -1.357, 10550.756, 295.425, 52729.230 23/01/12,19:29:16,17,11,1, 11.9,1,1, -1.357, 10550.764, 295.442, 52729.256 23/01/12,19:29:16,18,11,1, 11.9,1,1, -1.357, 10550.754, 295.435, 52729.268 23/01/12,19:29:16,19,11,1, 11.9,1,1, -1.357, 10550.769, 295.433, 52729.259 23/01/12,19:29:17,00,11,1, 11.9,1,1, -1.359, 10550.767, 295.433, 52729.259 23/01/12,19:29:17,01,11,1, 11.9,1,1, -1.359, 10550.701, 295.456, 52729.181 23/01/12,19:29:17,02,11,1, 11.9,1,1, -1.359, 10550.746, 295.444, 52729.217 23/01/12,19:29:17,03,11,1, 11.9,1,1, -1.359, 10550.739, 295.431, 52729.194 23/01/12,19:29:17,04,11,1, 11.9,1,1, -1.359, 10550.733, 295.427, 52729.216 23/01/12,19:29:17,05,11,1, 11.9,1,1, -1.359, 10550.719, 295.432, 52729.232 23/01/12,19:29:17,06,11,1, 11.9,1,1, -1.359, 10550.716, 295.443, 52729.219 23/01/12,19:29:17,07,11,1, 11.9,1,1, -1.359, 10550.717, 295.442, 52729.231 23/01/12,19:29:17,08,11,1, 11.9,1,1, -1.359, 10550.701, 295.424, 52729.248 23/01/12,19:29:17,09,11,1, 11.9,1,1, -1.359, 10550.720, 295.445, 52729.229 23/01/12,19:29:17,10,11,1, 11.9,1,1, -1.359, 10550.707, 295.453, 52729.213 23/01/12,19:29:17,11,11,1, 11.9,1,1, -1.359, 10550.688, 295.436, 52729.224 23/01/12,19:29:17,12,11,1, 11.9,1,1, -1.359, 10550.720, 295.444, 52729.235 23/01/12,19:29:17,13,11,1, 11.9,1,1, -1.359, 10550.730, 295.453, 52729.228 23/01/12,19:29:17,14,11,1, 11.9,1,1, -1.359, 10550.690, 295.470, 52729.265 23/01/12,19:29:17,15,11,1, 11.9,1,1, -1.359, 10550.685, 295.446, 52729.222 23/01/12,19:29:17,16,11,1, 11.9,1,1, -1.359, 10550.707, 295.441, 52729.228 23/01/12,19:29:17,17,11,1, 11.9,1,1, -1.359, 10550.699, 295.436, 52729.197 23/01/12,19:29:17,18,11,1, 11.9,1,1, -1.359, 10550.685, 295.430, 52729.217 23/01/12,19:29:17,19,11,1, 11.9,1,1, -1.359, 10550.699, 295.447, 52729.220 23/01/12,19:29:18,00,10,1, 11.9,1,1, -1.359, 10550.692, 295.447, 52729.220 23/01/12,19:29:18,01,10,1, 11.9,1,1, -1.359, 10550.673, 295.444, 52729.198 23/01/12,19:29:18,02,10,1, 11.9,1,1, -1.359, 10550.706, 295.427, 52729.217 23/01/12,19:29:18,03,10,1, 11.9,1,1, -1.359, 10550.665, 295.445, 52729.236 23/01/12,19:29:18,04,10,1, 11.9,1,1, -1.359, 10550.688, 295.466, 52729.228 23/01/12,19:29:18,05,10,1, 11.9,1,1, -1.359, 10550.656, 295.448, 52729.215 23/01/12,19:29:18,06,10,1, 11.9,1,1, -1.359, 10550.668, 295.453, 52729.204 23/01/12,19:29:18,07,10,1, 11.9,1,1, -1.359, 10550.691, 295.447, 52729.183 23/01/12,19:29:18,08,10,1, 11.9,1,1, -1.359, 10550.661, 295.446, 52729.207 23/01/12,19:29:18,09,10,1, 11.9,1,1, -1.359, 10550.656, 295.464, 52729.205 23/01/12,19:29:18,10,10,1, 11.9,1,1, -1.359, 10550.645, 295.455, 52729.176 23/01/12,19:29:18,11,10,1, 11.9,1,1, -1.359, 10550.665, 295.450, 52729.203 23/01/12,19:29:18,12,10,1, 11.9,1,1, -1.359, 10550.673, 295.448, 52729.224 23/01/12,19:29:18,13,10,1, 11.9,1,1, -1.359, 10550.634, 295.457, 52729.202 23/01/12,19:29:18,14,10,1, 11.9,1,1, -1.359, 10550.632, 295.462, 52729.251 23/01/12,19:29:18,15,10,1, 11.9,1,1, -1.359, 10550.634, 295.461, 52729.202 23/01/12,19:29:18,16,10,1, 11.9,1,1, -1.359, 10550.630, 295.466, 52729.203 23/01/12,19:29:18,17,10,1, 11.9,1,1, -1.359, 10550.677, 295.448, 52729.204 23/01/12,19:29:18,18,10,1, 11.9,1,1, -1.359, 10550.647, 295.442, 52729.244 23/01/12,19:29:18,19,10,1, 11.9,1,1, -1.359, 10550.634, 295.464, 52729.180 23/01/12,19:29:19,00,10,1, 11.8,1,1, -1.358, 10550.634, 295.464, 52729.180 23/01/12,19:29:19,01,10,1, 11.8,1,1, -1.358, 10550.632, 295.483, 52729.210 23/01/12,19:29:19,02,10,1, 11.8,1,1, -1.358, 10550.603, 295.464, 52729.240 23/01/12,19:29:19,03,10,1, 11.8,1,1, -1.358, 10550.612, 295.474, 52729.207 23/01/12,19:29:19,04,10,1, 11.8,1,1, -1.358, 10550.637, 295.453, 52729.191 23/01/12,19:29:19,05,10,1, 11.8,1,1, -1.358, 10550.595, 295.447, 52729.199 23/01/12,19:29:19,06,10,1, 11.8,1,1, -1.358, 10550.615, 295.470, 52729.196 23/01/12,19:29:19,07,10,1, 11.8,1,1, -1.358, 10550.605, 295.475, 52729.163 23/01/12,19:29:19,08,10,1, 11.8,1,1, -1.358, 10550.586, 295.452, 52729.186 23/01/12,19:29:19,09,10,1, 11.8,1,1, -1.358, 10550.609, 295.450, 52729.311 23/01/12,19:29:19,10,10,1, 11.8,1,1, -1.358, 10550.615, 295.436, 52729.164 23/01/12,19:29:19,11,10,1, 11.8,1,1, -1.358, 10550.582, 295.455, 52729.219 23/01/12,19:29:19,12,10,1, 11.8,1,1, -1.358, 10550.602, 295.475, 52729.179 23/01/12,19:29:19,13,10,1, 11.8,1,1, -1.358, 10550.602, 295.480, 52729.196 23/01/12,19:29:19,14,10,1, 11.8,1,1, -1.358, 10550.575, 295.449, 52729.186 23/01/12,19:29:19,15,10,1, 11.8,1,1, -1.358, 10550.592, 295.478, 52729.237 23/01/12,19:29:19,16,10,1, 11.8,1,1, -1.358, 10550.571, 295.448, 52729.167 23/01/12,19:29:19,17,10,1, 11.8,1,1, -1.358, 10550.573, 295.455, 52729.197 23/01/12,19:29:19,18,10,1, 11.8,1,1, -1.358, 10550.578, 295.457, 52729.189 23/01/12,19:29:19,19,10,1, 11.8,1,1, -1.358, 10550.565, 295.449, 52729.186 23/01/12,19:29:20,00,11,1, 11.9,1,1, -1.356, 10550.559, 295.449, 52729.186 23/01/12,19:29:20,01,11,1, 11.9,1,1, -1.356, 10550.563, 295.468, 52729.185 23/01/12,19:29:20,02,11,1, 11.9,1,1, -1.356, 10550.564, 295.463, 52729.232 23/01/12,19:29:20,03,11,1, 11.9,1,1, -1.356, 10550.543, 295.456, 52729.226 23/01/12,19:29:20,04,11,1, 11.9,1,1, -1.356, 10550.559, 295.463, 52729.203 23/01/12,19:29:20,05,11,1, 11.9,1,1, -1.356, 10550.558, 295.476, 52729.201 23/01/12,19:29:20,06,11,1, 11.9,1,1, -1.356, 10550.546, 295.477, 52729.210 23/01/12,19:29:20,07,11,1, 11.9,1,1, -1.356, 10550.533, 295.452, 52729.184 23/01/12,19:29:20,08,11,1, 11.9,1,1, -1.356, 10550.525, 295.471, 52729.166 23/01/12,19:29:20,09,11,1, 11.9,1,1, -1.356, 10550.549, 295.475, 52729.162 23/01/12,19:29:20,10,11,1, 11.9,1,1, -1.356, 10550.523, 295.458, 52729.203 23/01/12,19:29:20,11,11,1, 11.9,1,1, -1.356, 10550.526, 295.480, 52729.199 23/01/12,19:29:20,12,11,1, 11.9,1,1, -1.356, 10550.506, 295.479, 52729.227 23/01/12,19:29:20,13,11,1, 11.9,1,1, -1.356, 10550.503, 295.469, 52729.218 23/01/12,19:29:20,14,11,1, 11.9,1,1, -1.356, 10550.513, 295.480, 52729.209 23/01/12,19:29:20,15,11,1, 11.9,1,1, -1.356, 10550.523, 295.478, 52729.201 23/01/12,19:29:20,16,11,1, 11.9,1,1, -1.356, 10550.527, 295.465, 52729.188 23/01/12,19:29:20,17,11,1, 11.9,1,1, -1.356, 10550.498, 295.469, 52729.130 23/01/12,19:29:20,18,11,1, 11.9,1,1, -1.356, 10550.540, 295.464, 52729.149 23/01/12,19:29:20,19,11,1, 11.9,1,1, -1.356, 10550.503, 295.458, 52729.165 23/01/12,19:29:21,00,11,1, 11.9,1,1, -1.356, 10550.500, 295.458, 52729.165 23/01/12,19:29:21,01,11,1, 11.9,1,1, -1.356, 10550.518, 295.463, 52729.182 23/01/12,19:29:21,02,11,1, 11.9,1,1, -1.356, 10550.494, 295.473, 52729.164 23/01/12,19:29:21,03,11,1, 11.9,1,1, -1.356, 10550.488, 295.489, 52729.165 23/01/12,19:29:21,04,11,1, 11.9,1,1, -1.356, 10550.485, 295.501, 52729.167 23/01/12,19:29:21,05,11,1, 11.9,1,1, -1.356, 10550.473, 295.478, 52729.183 23/01/12,19:29:21,06,11,1, 11.9,1,1, -1.356, 10550.482, 295.486, 52729.171 23/01/12,19:29:21,07,11,1, 11.9,1,1, -1.356, 10550.463, 295.479, 52729.140 23/01/12,19:29:21,08,11,1, 11.9,1,1, -1.356, 10550.440, 295.483, 52729.158 23/01/12,19:29:21,09,11,1, 11.9,1,1, -1.356, 10550.461, 295.466, 52729.210 23/01/12,19:29:21,10,11,1, 11.9,1,1, -1.356, 10550.455, 295.470, 52729.184 23/01/12,19:29:21,11,11,1, 11.9,1,1, -1.356, 10550.467, 295.488, 52729.174 23/01/12,19:29:21,12,11,1, 11.9,1,1, -1.356, 10550.447, 295.469, 52729.190 23/01/12,19:29:21,13,11,1, 11.9,1,1, -1.356, 10550.462, 295.505, 52729.181 23/01/12,19:29:21,14,11,1, 11.9,1,1, -1.356, 10550.437, 295.472, 52729.139 23/01/12,19:29:21,15,11,1, 11.9,1,1, -1.356, 10550.441, 295.497, 52729.301 23/01/12,19:29:21,16,11,1, 11.9,1,1, -1.356, 10550.450, 295.496, 52729.217 23/01/12,19:29:21,17,11,1, 11.9,1,1, -1.356, 10550.410, 295.511, 52729.167 23/01/12,19:29:21,18,11,1, 11.9,1,1, -1.356, 10550.455, 295.503, 52729.157 23/01/12,19:29:21,19,11,1, 11.9,1,1, -1.356, 10550.439, 295.464, 52729.177 23/01/12,19:29:22,00,11,1, 11.9,1,1, -1.355, 10550.433, 295.464, 52729.177 23/01/12,19:29:22,01,11,1, 11.9,1,1, -1.355, 10550.404, 295.469, 52729.183 23/01/12,19:29:22,02,11,1, 11.9,1,1, -1.355, 10550.431, 295.506, 52729.210 23/01/12,19:29:22,03,11,1, 11.9,1,1, -1.355, 10550.385, 295.479, 52729.186 23/01/12,19:29:22,04,11,1, 11.9,1,1, -1.355, 10550.387, 295.469, 52729.180 23/01/12,19:29:22,05,11,1, 11.9,1,1, -1.355, 10550.395, 295.481, 52729.030 23/01/12,19:29:22,06,11,1, 11.9,1,1, -1.355, 10550.396, 295.483, 52729.132 23/01/12,19:29:22,07,11,1, 11.9,1,1, -1.355, 10550.384, 295.482, 52729.010 23/01/12,19:29:22,08,11,1, 11.9,1,1, -1.355, 10550.401, 295.491, 52729.178 23/01/12,19:29:22,09,11,1, 11.9,1,1, -1.355, 10550.378, 295.518, 52729.138 23/01/12,19:29:22,10,11,1, 11.9,1,1, -1.355, 10550.381, 295.499, 52729.165 23/01/12,19:29:22,11,11,1, 11.9,1,1, -1.355, 10550.381, 295.506, 52729.152 23/01/12,19:29:22,12,11,1, 11.9,1,1, -1.355, 10550.368, 295.494, 52729.172 23/01/12,19:29:22,13,11,1, 11.9,1,1, -1.355, 10550.342, 295.501, 52729.123 23/01/12,19:29:22,14,11,1, 11.9,1,1, -1.355, 10550.368, 295.512, 52729.135 23/01/12,19:29:22,15,11,1, 11.9,1,1, -1.355, 10550.349, 295.496, 52729.172 23/01/12,19:29:22,16,11,1, 11.9,1,1, -1.355, 10550.363, 295.516, 52729.170 23/01/12,19:29:22,17,11,1, 11.9,1,1, -1.355, 10550.351, 295.513, 52729.145 23/01/12,19:29:22,18,11,1, 11.9,1,1, -1.355, 10550.333, 295.501, 52729.142 23/01/12,19:29:22,19,11,1, 11.9,1,1, -1.355, 10550.334, 295.526, 52729.169 23/01/12,19:29:23,00,11,1, 11.9,1,1, -1.362, 10550.333, 295.526, 52729.169 23/01/12,19:29:23,01,11,1, 11.9,1,1, -1.362, 10550.329, 295.510, 52729.138 23/01/12,19:29:23,02,11,1, 11.9,1,1, -1.362, 10550.303, 295.503, 52729.173 23/01/12,19:29:23,03,11,1, 11.9,1,1, -1.362, 10550.325, 295.506, 52729.141 23/01/12,19:29:23,04,11,1, 11.9,1,1, -1.362, 10550.304, 295.487, 52729.145 23/01/12,19:29:23,05,11,1, 11.9,1,1, -1.362, 10550.259, 295.513, 52729.165 23/01/12,19:29:23,06,11,1, 11.9,1,1, -1.362, 10550.278, 295.488, 52729.138 23/01/12,19:29:23,07,11,1, 11.9,1,1, -1.362, 10550.293, 295.506, 52729.124 23/01/12,19:29:23,08,11,1, 11.9,1,1, -1.362, 10550.284, 295.491, 52729.152 23/01/12,19:29:23,09,11,1, 11.9,1,1, -1.362, 10550.303, 295.520, 52729.163 23/01/12,19:29:23,10,11,1, 11.9,1,1, -1.362, 10550.272, 295.522, 52729.156 23/01/12,19:29:23,11,11,1, 11.9,1,1, -1.362, 10550.284, 295.514, 52729.134 23/01/12,19:29:23,12,11,1, 11.9,1,1, -1.362, 10550.261, 295.506, 52729.111 23/01/12,19:29:23,13,11,1, 11.9,1,1, -1.362, 10550.271, 295.533, 52729.126 23/01/12,19:29:23,14,11,1, 11.9,1,1, -1.362, 10550.239, 295.508, 52729.117 23/01/12,19:29:23,15,11,1, 11.9,1,1, -1.362, 10550.264, 295.506, 52729.097 23/01/12,19:29:23,16,11,1, 11.9,1,1, -1.362, 10550.251, 295.500, 52729.108 23/01/12,19:29:23,17,11,1, 11.9,1,1, -1.362, 10550.227, 295.509, 52729.129 23/01/12,19:29:23,18,11,1, 11.9,1,1, -1.362, 10550.243, 295.492, 52729.141 23/01/12,19:29:23,19,11,1, 11.9,1,1, -1.362, 10550.222, 295.503, 52729.118 23/01/12,19:29:24,00,10,1, 11.9,1,1, -1.355, 10550.216, 295.503, 52729.118 23/01/12,19:29:24,01,10,1, 11.9,1,1, -1.355, 10550.224, 295.509, 52729.102 23/01/12,19:29:24,02,10,1, 11.9,1,1, -1.355, 10550.194, 295.527, 52729.101 23/01/12,19:29:24,03,10,1, 11.9,1,1, -1.355, 10550.228, 295.501, 52729.117 23/01/12,19:29:24,04,10,1, 11.9,1,1, -1.355, 10550.190, 295.507, 52729.111 23/01/12,19:29:24,05,10,1, 11.9,1,1, -1.355, 10550.194, 295.508, 52729.110 23/01/12,19:29:24,06,10,1, 11.9,1,1, -1.355, 10550.177, 295.503, 52729.096 23/01/12,19:29:24,07,10,1, 11.9,1,1, -1.355, 10550.188, 295.482, 52729.128 23/01/12,19:29:24,08,10,1, 11.9,1,1, -1.355, 10550.156, 295.501, 52729.099 23/01/12,19:29:24,09,10,1, 11.9,1,1, -1.355, 10550.189, 295.506, 52729.091 23/01/12,19:29:24,10,10,1, 11.9,1,1, -1.355, 10550.148, 295.499, 52729.117 23/01/12,19:29:24,11,10,1, 11.9,1,1, -1.355, 10550.147, 295.505, 52729.105 23/01/12,19:29:24,12,10,1, 11.9,1,1, -1.355, 10550.147, 295.471, 52729.128 23/01/12,19:29:24,13,10,1, 11.9,1,1, -1.355, 10550.172, 295.480, 52729.138 23/01/12,19:29:24,14,10,1, 11.9,1,1, -1.355, 10550.142, 295.485, 52729.119 23/01/12,19:29:24,15,10,1, 11.9,1,1, -1.355, 10550.134, 295.468, 52729.129 23/01/12,19:29:24,16,10,1, 11.9,1,1, -1.355, 10550.119, 295.465, 52729.095 23/01/12,19:29:24,17,10,1, 11.9,1,1, -1.355, 10550.120, 295.474, 52729.106 23/01/12,19:29:24,18,10,1, 11.9,1,1, -1.355, 10550.112, 295.484, 52729.069 23/01/12,19:29:24,19,10,1, 11.9,1,1, -1.355, 10550.113, 295.478, 52729.065 23/01/12,19:29:25,00,10,1, 11.9,1,1, -1.356, 10550.108, 295.478, 52729.065 23/01/12,19:29:25,01,10,1, 11.9,1,1, -1.356, 10550.113, 295.471, 52729.079 23/01/12,19:29:25,02,10,1, 11.9,1,1, -1.356, 10550.112, 295.500, 52729.318 23/01/12,19:29:25,03,10,1, 11.9,1,1, -1.356, 10550.092, 295.480, 52729.159 23/01/12,19:29:25,04,10,1, 11.9,1,1, -1.356, 10550.087, 295.462, 52729.115 23/01/12,19:29:25,05,10,1, 11.9,1,1, -1.356, 10550.071, 295.447, 52729.126 23/01/12,19:29:25,06,10,1, 11.9,1,1, -1.356, 10550.083, 295.498, 52729.103 23/01/12,19:29:25,07,10,1, 11.9,1,1, -1.356, 10550.075, 295.475, 52729.101 23/01/12,19:29:25,08,10,1, 11.9,1,1, -1.356, 10550.061, 295.484, 52729.125 23/01/12,19:29:25,09,10,1, 11.9,1,1, -1.356, 10550.072, 295.469, 52729.061 23/01/12,19:29:25,10,10,1, 11.9,1,1, -1.356, 10550.071, 295.469, 52729.088 23/01/12,19:29:25,11,10,1, 11.9,1,1, -1.356, 10550.026, 295.487, 52729.081 23/01/12,19:29:25,12,10,1, 11.9,1,1, -1.356, 10550.041, 295.460, 52729.039 23/01/12,19:29:25,13,10,1, 11.9,1,1, -1.356, 10550.034, 295.480, 52729.029 23/01/12,19:29:25,14,10,1, 11.9,1,1, -1.356, 10550.011, 295.478, 52729.015 23/01/12,19:29:25,15,10,1, 11.9,1,1, -1.356, 10550.034, 295.454, 52729.058 23/01/12,19:29:25,16,10,1, 11.9,1,1, -1.356, 10550.034, 295.447, 52729.054 23/01/12,19:29:25,17,10,1, 11.9,1,1, -1.356, 10550.037, 295.462, 52729.060 23/01/12,19:29:25,18,10,1, 11.9,1,1, -1.356, 10549.999, 295.472, 52729.044 23/01/12,19:29:25,19,10,1, 11.9,1,1, -1.356, 10550.013, 295.477, 52729.030 23/01/12,19:29:26,00,10,1, 12.0,1,1, -1.360, 10550.008, 295.477, 52729.030 23/01/12,19:29:26,01,10,1, 12.0,1,1, -1.360, 10550.005, 295.457, 52729.037 23/01/12,19:29:26,02,10,1, 12.0,1,1, -1.360, 10550.017, 295.454, 52729.062 23/01/12,19:29:26,03,10,1, 12.0,1,1, -1.360, 10549.993, 295.453, 52729.045 23/01/12,19:29:26,04,10,1, 12.0,1,1, -1.360, 10549.989, 295.481, 52729.016 23/01/12,19:29:26,05,10,1, 12.0,1,1, -1.360, 10549.968, 295.468, 52729.029 23/01/12,19:29:26,06,10,1, 12.0,1,1, -1.360, 10549.958, 295.499, 52729.033 23/01/12,19:29:26,07,10,1, 12.0,1,1, -1.360, 10549.961, 295.485, 52728.999 23/01/12,19:29:26,08,10,1, 12.0,1,1, -1.360, 10549.960, 295.460, 52729.024 23/01/12,19:29:26,09,10,1, 12.0,1,1, -1.360, 10549.968, 295.485, 52729.023 23/01/12,19:29:26,10,10,1, 12.0,1,1, -1.360, 10549.959, 295.462, 52729.038 23/01/12,19:29:26,11,10,1, 12.0,1,1, -1.360, 10549.959, 295.436, 52729.014 23/01/12,19:29:26,12,10,1, 12.0,1,1, -1.360, 10549.929, 295.467, 52729.006 23/01/12,19:29:26,13,10,1, 12.0,1,1, -1.360, 10549.949, 295.455, 52729.011 23/01/12,19:29:26,14,10,1, 12.0,1,1, -1.360, 10549.905, 295.440, 52729.012 23/01/12,19:29:26,15,10,1, 12.0,1,1, -1.360, 10549.941, 295.433, 52729.004 23/01/12,19:29:26,16,10,1, 12.0,1,1, -1.360, 10549.937, 295.443, 52729.019 23/01/12,19:29:26,17,10,1, 12.0,1,1, -1.360, 10549.916, 295.453, 52729.015 23/01/12,19:29:26,18,10,1, 12.0,1,1, -1.360, 10549.903, 295.436, 52728.988 23/01/12,19:29:26,19,10,1, 12.0,1,1, -1.360, 10549.901, 295.475, 52728.983 23/01/12,19:29:27,00,10,1, 11.9,1,1, -1.358, 10549.899, 295.475, 52728.983 23/01/12,19:29:27,01,10,1, 11.9,1,1, -1.358, 10549.856, 295.467, 52728.981 23/01/12,19:29:27,02,10,1, 11.9,1,1, -1.358, 10549.875, 295.456, 52728.979 23/01/12,19:29:27,03,10,1, 11.9,1,1, -1.358, 10549.861, 295.454, 52729.087 23/01/12,19:29:27,04,10,1, 11.9,1,1, -1.358, 10549.898, 295.441, 52728.934 23/01/12,19:29:27,05,10,1, 11.9,1,1, -1.358, 10549.864, 295.455, 52728.965 23/01/12,19:29:27,06,10,1, 11.9,1,1, -1.358, 10549.867, 295.430, 52728.967 23/01/12,19:29:27,07,10,1, 11.9,1,1, -1.358, 10549.873, 295.440, 52728.989 23/01/12,19:29:27,08,10,1, 11.9,1,1, -1.358, 10549.856, 295.428, 52728.947 23/01/12,19:29:27,09,10,1, 11.9,1,1, -1.358, 10549.837, 295.435, 52728.959 23/01/12,19:29:27,10,10,1, 11.9,1,1, -1.358, 10549.845, 295.461, 52728.999 23/01/12,19:29:27,11,10,1, 11.9,1,1, -1.358, 10549.818, 295.450, 52729.140 23/01/12,19:29:27,12,10,1, 11.9,1,1, -1.358, 10549.849, 295.447, 52729.018 23/01/12,19:29:27,13,10,1, 11.9,1,1, -1.358, 10549.839, 295.436, 52728.966 23/01/12,19:29:27,14,10,1, 11.9,1,1, -1.358, 10549.822, 295.423, 52728.972 23/01/12,19:29:27,15,10,1, 11.9,1,1, -1.358, 10549.821, 295.408, 52728.944 23/01/12,19:29:27,16,10,1, 11.9,1,1, -1.358, 10549.841, 295.448, 52728.983 23/01/12,19:29:27,17,10,1, 11.9,1,1, -1.358, 10549.807, 295.415, 52728.969 23/01/12,19:29:27,18,10,1, 11.9,1,1, -1.358, 10549.808, 295.408, 52728.909 23/01/12,19:29:27,19,10,1, 11.9,1,1, -1.358, 10549.788, 295.406, 52728.941 23/01/12,19:29:28,00,10,1, 11.9,1,1, -1.359, 10549.783, 295.406, 52728.941 23/01/12,19:29:28,01,10,1, 11.9,1,1, -1.359, 10549.809, 295.420, 52728.951 23/01/12,19:29:28,02,10,1, 11.9,1,1, -1.359, 10549.788, 295.397, 52728.998 23/01/12,19:29:28,03,10,1, 11.9,1,1, -1.359, 10549.787, 295.411, 52728.935 23/01/12,19:29:28,04,10,1, 11.9,1,1, -1.359, 10549.801, 295.426, 52728.991 23/01/12,19:29:28,05,10,1, 11.9,1,1, -1.359, 10549.776, 295.392, 52728.969 23/01/12,19:29:28,06,10,1, 11.9,1,1, -1.359, 10549.769, 295.408, 52728.962 23/01/12,19:29:28,07,10,1, 11.9,1,1, -1.359, 10549.791, 295.388, 52728.946 23/01/12,19:29:28,08,10,1, 11.9,1,1, -1.359, 10549.784, 295.385, 52728.966 23/01/12,19:29:28,09,10,1, 11.9,1,1, -1.359, 10549.772, 295.408, 52728.955 23/01/12,19:29:28,10,10,1, 11.9,1,1, -1.359, 10549.778, 295.394, 52728.966 23/01/12,19:29:28,11,10,1, 11.9,1,1, -1.359, 10549.786, 295.373, 52728.952 23/01/12,19:29:28,12,10,1, 11.9,1,1, -1.359, 10549.752, 295.379, 52728.961 23/01/12,19:29:28,13,10,1, 11.9,1,1, -1.359, 10549.765, 295.394, 52728.984 23/01/12,19:29:28,14,10,1, 11.9,1,1, -1.359, 10549.729, 295.387, 52728.980 23/01/12,19:29:28,15,10,1, 11.9,1,1, -1.359, 10549.746, 295.383, 52728.974 23/01/12,19:29:28,16,10,1, 11.9,1,1, -1.359, 10549.766, 295.399, 52728.983 23/01/12,19:29:28,17,10,1, 11.9,1,1, -1.359, 10549.732, 295.386, 52728.969 23/01/12,19:29:28,18,10,1, 11.9,1,1, -1.359, 10549.724, 295.394, 52728.937 23/01/12,19:29:28,19,10,1, 11.9,1,1, -1.359, 10549.687, 295.383, 52728.924 23/01/12,19:29:29,00,10,1, 11.9,1,1, -1.352, 10549.682, 295.383, 52728.924 23/01/12,19:29:29,01,10,1, 11.9,1,1, -1.352, 10549.712, 295.380, 52728.962 23/01/12,19:29:29,02,10,1, 11.9,1,1, -1.352, 10549.713, 295.420, 52728.933 23/01/12,19:29:29,03,10,1, 11.9,1,1, -1.352, 10549.728, 295.379, 52728.961 23/01/12,19:29:29,04,10,1, 11.9,1,1, -1.352, 10549.692, 295.401, 52728.952 23/01/12,19:29:29,05,10,1, 11.9,1,1, -1.352, 10549.714, 295.402, 52728.967 23/01/12,19:29:29,06,10,1, 11.9,1,1, -1.352, 10549.676, 295.394, 52728.955 23/01/12,19:29:29,07,10,1, 11.9,1,1, -1.352, 10549.691, 295.399, 52728.952 23/01/12,19:29:29,08,10,1, 11.9,1,1, -1.352, 10549.691, 295.382, 52728.968 23/01/12,19:29:29,09,10,1, 11.9,1,1, -1.352, 10549.702, 295.371, 52728.920 23/01/12,19:29:29,10,10,1, 11.9,1,1, -1.352, 10549.674, 295.390, 52728.962 23/01/12,19:29:29,11,10,1, 11.9,1,1, -1.352, 10549.681, 295.401, 52728.966 23/01/12,19:29:29,12,10,1, 11.9,1,1, -1.352, 10549.679, 295.386, 52728.962 23/01/12,19:29:29,13,10,1, 11.9,1,1, -1.352, 10549.657, 295.384, 52728.969 23/01/12,19:29:29,14,10,1, 11.9,1,1, -1.352, 10549.661, 295.391, 52728.924 23/01/12,19:29:29,15,10,1, 11.9,1,1, -1.352, 10549.652, 295.370, 52728.916 23/01/12,19:29:29,16,10,1, 11.9,1,1, -1.352, 10549.673, 295.393, 52728.936 23/01/12,19:29:29,17,10,1, 11.9,1,1, -1.352, 10549.669, 295.406, 52728.945 23/01/12,19:29:29,18,10,1, 11.9,1,1, -1.352, 10549.675, 295.371, 52728.947 23/01/12,19:29:29,19,10,1, 11.9,1,1, -1.352, 10549.675, 295.395, 52728.927 23/01/12,19:29:30,00,10,1, 11.8,1,1, -1.355, 10549.674, 295.395, 52728.927 23/01/12,19:29:30,01,10,1, 11.8,1,1, -1.355, 10549.651, 295.372, 52728.965 23/01/12,19:29:30,02,10,1, 11.8,1,1, -1.355, 10549.652, 295.412, 52728.930 23/01/12,19:29:30,03,10,1, 11.8,1,1, -1.355, 10549.660, 295.384, 52728.950 23/01/12,19:29:30,04,10,1, 11.8,1,1, -1.355, 10549.628, 295.377, 52728.957 23/01/12,19:29:30,05,10,1, 11.8,1,1, -1.355, 10549.598, 295.372, 52728.937 23/01/12,19:29:30,06,10,1, 11.8,1,1, -1.355, 10549.619, 295.398, 52728.912 23/01/12,19:29:30,07,10,1, 11.8,1,1, -1.355, 10549.610, 295.399, 52728.929 23/01/12,19:29:30,08,10,1, 11.8,1,1, -1.355, 10549.598, 295.371, 52728.959 23/01/12,19:29:30,09,10,1, 11.8,1,1, -1.355, 10549.609, 295.390, 52728.936 23/01/12,19:29:30,10,10,1, 11.8,1,1, -1.355, 10549.621, 295.394, 52728.970 23/01/12,19:29:30,11,10,1, 11.8,1,1, -1.355, 10549.583, 295.398, 52728.955 23/01/12,19:29:30,12,10,1, 11.8,1,1, -1.355, 10549.593, 295.406, 52728.968 23/01/12,19:29:30,13,10,1, 11.8,1,1, -1.355, 10549.601, 295.420, 52728.965 23/01/12,19:29:30,14,10,1, 11.8,1,1, -1.355, 10549.590, 295.407, 52728.970 23/01/12,19:29:30,15,10,1, 11.8,1,1, -1.355, 10549.579, 295.394, 52728.932 23/01/12,19:29:30,16,10,1, 11.8,1,1, -1.355, 10549.565, 295.410, 52728.961 23/01/12,19:29:30,17,10,1, 11.8,1,1, -1.355, 10549.590, 295.399, 52728.925 23/01/12,19:29:30,18,10,1, 11.8,1,1, -1.355, 10549.582, 295.399, 52728.939 23/01/12,19:29:30,19,10,1, 11.8,1,1, -1.355, 10549.585, 295.411, 52728.920 23/01/12,19:29:31,00,10,1, 11.9,1,1, -1.358, 10549.582, 295.411, 52728.920 23/01/12,19:29:31,01,10,1, 11.9,1,1, -1.358, 10549.569, 295.456, 52728.959 23/01/12,19:29:31,02,10,1, 11.9,1,1, -1.358, 10549.557, 295.429, 52728.949 23/01/12,19:29:31,03,10,1, 11.9,1,1, -1.358, 10549.572, 295.431, 52728.898 23/01/12,19:29:31,04,10,1, 11.9,1,1, -1.358, 10549.555, 295.439, 52728.927 23/01/12,19:29:31,05,10,1, 11.9,1,1, -1.358, 10549.557, 295.417, 52728.929 23/01/12,19:29:31,06,10,1, 11.9,1,1, -1.358, 10549.546, 295.437, 52728.928 23/01/12,19:29:31,07,10,1, 11.9,1,1, -1.358, 10549.545, 295.440, 52728.932 23/01/12,19:29:31,08,10,1, 11.9,1,1, -1.358, 10549.541, 295.451, 52728.959 23/01/12,19:29:31,09,10,1, 11.9,1,1, -1.358, 10549.538, 295.404, 52728.896 23/01/12,19:29:31,10,10,1, 11.9,1,1, -1.358, 10549.530, 295.432, 52728.933 23/01/12,19:29:31,11,10,1, 11.9,1,1, -1.358, 10549.515, 295.443, 52728.948 23/01/12,19:29:31,12,10,1, 11.9,1,1, -1.358, 10549.509, 295.416, 52728.944 23/01/12,19:29:31,13,10,1, 11.9,1,1, -1.358, 10549.492, 295.432, 52728.935 23/01/12,19:29:31,14,10,1, 11.9,1,1, -1.358, 10549.497, 295.441, 52728.913 23/01/12,19:29:31,15,10,1, 11.9,1,1, -1.358, 10549.517, 295.441, 52728.923 23/01/12,19:29:31,16,10,1, 11.9,1,1, -1.358, 10549.492, 295.448, 52728.937 23/01/12,19:29:31,17,10,1, 11.9,1,1, -1.358, 10549.500, 295.452, 52728.936 23/01/12,19:29:31,18,10,1, 11.9,1,1, -1.358, 10549.470, 295.460, 52728.939 23/01/12,19:29:31,19,10,1, 11.9,1,1, -1.358, 10549.495, 295.455, 52728.942 23/01/12,19:29:32,00,10,1, 11.9,1,1, -1.357, 10549.490, 295.455, 52728.942 23/01/12,19:29:32,01,10,1, 11.9,1,1, -1.357, 10549.477, 295.453, 52728.939 23/01/12,19:29:32,02,10,1, 11.9,1,1, -1.357, 10549.464, 295.437, 52728.916 23/01/12,19:29:32,03,10,1, 11.9,1,1, -1.357, 10549.472, 295.455, 52728.921 23/01/12,19:29:32,04,10,1, 11.9,1,1, -1.357, 10549.475, 295.443, 52728.951 23/01/12,19:29:32,05,10,1, 11.9,1,1, -1.357, 10549.469, 295.475, 52728.988 23/01/12,19:29:32,06,10,1, 11.9,1,1, -1.357, 10549.439, 295.467, 52728.952 23/01/12,19:29:32,07,10,1, 11.9,1,1, -1.357, 10549.445, 295.443, 52728.927 23/01/12,19:29:32,08,10,1, 11.9,1,1, -1.357, 10549.460, 295.447, 52728.952 23/01/12,19:29:32,09,10,1, 11.9,1,1, -1.357, 10549.440, 295.449, 52728.945 23/01/12,19:29:32,10,10,1, 11.9,1,1, -1.357, 10549.463, 295.468, 52728.969 23/01/12,19:29:32,11,10,1, 11.9,1,1, -1.357, 10549.450, 295.471, 52728.941 23/01/12,19:29:32,12,10,1, 11.9,1,1, -1.357, 10549.419, 295.496, 52728.952 23/01/12,19:29:32,13,10,1, 11.9,1,1, -1.357, 10549.418, 295.450, 52728.922 23/01/12,19:29:32,14,10,1, 11.9,1,1, -1.357, 10549.439, 295.460, 52728.944 23/01/12,19:29:32,15,10,1, 11.9,1,1, -1.357, 10549.399, 295.467, 52728.943 23/01/12,19:29:32,16,10,1, 11.9,1,1, -1.357, 10549.426, 295.468, 52728.961 23/01/12,19:29:32,17,10,1, 11.9,1,1, -1.357, 10549.440, 295.479, 52728.936 23/01/12,19:29:32,18,10,1, 11.9,1,1, -1.357, 10549.407, 295.478, 52728.959 23/01/12,19:29:32,19,10,1, 11.9,1,1, -1.357, 10549.388, 295.462, 52728.949 23/01/12,19:29:33,00,10,1, 11.8,1,1, -1.355, 10549.382, 295.462, 52728.949 23/01/12,19:29:33,01,10,1, 11.8,1,1, -1.355, 10549.403, 295.496, 52728.924 23/01/12,19:29:33,02,10,1, 11.8,1,1, -1.355, 10549.394, 295.496, 52728.930 23/01/12,19:29:33,03,10,1, 11.8,1,1, -1.355, 10549.391, 295.499, 52728.921 23/01/12,19:29:33,04,10,1, 11.8,1,1, -1.355, 10549.379, 295.506, 52728.952 23/01/12,19:29:33,05,10,1, 11.8,1,1, -1.355, 10549.382, 295.508, 52728.947 23/01/12,19:29:33,06,10,1, 11.8,1,1, -1.355, 10549.379, 295.495, 52728.920 23/01/12,19:29:33,07,10,1, 11.8,1,1, -1.355, 10549.352, 295.486, 52728.929 23/01/12,19:29:33,08,10,1, 11.8,1,1, -1.355, 10549.361, 295.485, 52728.922 23/01/12,19:29:33,09,10,1, 11.8,1,1, -1.355, 10549.364, 295.506, 52728.977 23/01/12,19:29:33,10,10,1, 11.8,1,1, -1.355, 10549.354, 295.485, 52728.950 23/01/12,19:29:33,11,10,1, 11.8,1,1, -1.355, 10549.355, 295.496, 52728.930 23/01/12,19:29:33,12,10,1, 11.8,1,1, -1.355, 10549.394, 295.502, 52728.884 23/01/12,19:29:33,13,10,1, 11.8,1,1, -1.355, 10549.323, 295.505, 52728.955 23/01/12,19:29:33,14,10,1, 11.8,1,1, -1.355, 10549.333, 295.512, 52728.973 23/01/12,19:29:33,15,10,1, 11.8,1,1, -1.355, 10549.332, 295.536, 52728.950 23/01/12,19:29:33,16,10,1, 11.8,1,1, -1.355, 10549.353, 295.544, 52728.935 23/01/12,19:29:33,17,10,1, 11.8,1,1, -1.355, 10549.342, 295.531, 52728.958 23/01/12,19:29:33,18,10,1, 11.8,1,1, -1.355, 10549.329, 295.544, 52728.971 23/01/12,19:29:33,19,10,1, 11.8,1,1, -1.355, 10549.350, 295.557, 52728.968 23/01/12,19:29:34,00,10,1, 11.8,1,1, -1.358, 10549.349, 295.557, 52728.968 23/01/12,19:29:34,01,10,1, 11.8,1,1, -1.358, 10549.311, 295.559, 52728.966 23/01/12,19:29:34,02,10,1, 11.8,1,1, -1.358, 10549.312, 295.556, 52728.943 23/01/12,19:29:34,03,10,1, 11.8,1,1, -1.358, 10549.325, 295.545, 52728.929 23/01/12,19:29:34,04,10,1, 11.8,1,1, -1.358, 10549.317, 295.542, 52728.933 23/01/12,19:29:34,05,10,1, 11.8,1,1, -1.358, 10549.329, 295.552, 52728.947 23/01/12,19:29:34,06,10,1, 11.8,1,1, -1.358, 10549.280, 295.529, 52728.960 23/01/12,19:29:34,07,10,1, 11.8,1,1, -1.358, 10549.296, 295.559, 52728.941 23/01/12,19:29:34,08,10,1, 11.8,1,1, -1.358, 10549.291, 295.564, 52728.983 23/01/12,19:29:34,09,10,1, 11.8,1,1, -1.358, 10549.290, 295.580, 52728.958 23/01/12,19:29:34,10,10,1, 11.8,1,1, -1.358, 10549.277, 295.568, 52728.974 23/01/12,19:29:34,11,10,1, 11.8,1,1, -1.358, 10549.290, 295.588, 52728.964 23/01/12,19:29:34,12,10,1, 11.8,1,1, -1.358, 10549.266, 295.573, 52728.954 23/01/12,19:29:34,13,10,1, 11.8,1,1, -1.358, 10549.258, 295.590, 52728.949 23/01/12,19:29:34,14,10,1, 11.8,1,1, -1.358, 10549.277, 295.588, 52728.943 23/01/12,19:29:34,15,10,1, 11.8,1,1, -1.358, 10549.229, 295.576, 52728.925 23/01/12,19:29:34,16,10,1, 11.8,1,1, -1.358, 10549.248, 295.575, 52728.928 23/01/12,19:29:34,17,10,1, 11.8,1,1, -1.358, 10549.251, 295.560, 52728.928 23/01/12,19:29:34,18,10,1, 11.8,1,1, -1.358, 10549.224, 295.603, 52728.963 23/01/12,19:29:34,19,10,1, 11.8,1,1, -1.358, 10549.245, 295.606, 52728.946 23/01/12,19:29:35,00,10,1, 11.9,1,1, -1.356, 10549.240, 295.606, 52728.946 23/01/12,19:29:35,01,10,1, 11.9,1,1, -1.356, 10549.230, 295.634, 52728.940 23/01/12,19:29:35,02,10,1, 11.9,1,1, -1.356, 10549.236, 295.607, 52728.950 23/01/12,19:29:35,03,10,1, 11.9,1,1, -1.356, 10549.230, 295.644, 52729.093 23/01/12,19:29:35,04,10,1, 11.9,1,1, -1.356, 10549.198, 295.634, 52728.860 23/01/12,19:29:35,05,10,1, 11.9,1,1, -1.356, 10549.218, 295.656, 52728.946 23/01/12,19:29:35,06,10,1, 11.9,1,1, -1.356, 10549.212, 295.620, 52728.915 23/01/12,19:29:35,07,10,1, 11.9,1,1, -1.356, 10549.190, 295.633, 52728.954 23/01/12,19:29:35,08,10,1, 11.9,1,1, -1.356, 10549.171, 295.616, 52728.886 23/01/12,19:29:35,09,10,1, 11.9,1,1, -1.356, 10549.169, 295.610, 52728.928 23/01/12,19:29:35,10,10,1, 11.9,1,1, -1.356, 10549.194, 295.613, 52728.967 23/01/12,19:29:35,11,10,1, 11.9,1,1, -1.356, 10549.171, 295.642, 52728.959 23/01/12,19:29:35,12,10,1, 11.9,1,1, -1.356, 10549.169, 295.647, 52728.965 23/01/12,19:29:35,13,10,1, 11.9,1,1, -1.356, 10549.170, 295.639, 52728.980 23/01/12,19:29:35,14,10,1, 11.9,1,1, -1.356, 10549.157, 295.611, 52728.961 23/01/12,19:29:35,15,10,1, 11.9,1,1, -1.356, 10549.174, 295.661, 52728.930 23/01/12,19:29:35,16,10,1, 11.9,1,1, -1.356, 10549.163, 295.649, 52728.968 23/01/12,19:29:35,17,10,1, 11.9,1,1, -1.356, 10549.159, 295.650, 52728.969 23/01/12,19:29:35,18,10,1, 11.9,1,1, -1.356, 10549.143, 295.653, 52728.961 23/01/12,19:29:35,19,10,1, 11.9,1,1, -1.356, 10549.135, 295.652, 52728.950 23/01/12,19:29:36,00,10,1, 12.0,1,1, -1.356, 10549.132, 295.652, 52728.950 23/01/12,19:29:36,01,10,1, 12.0,1,1, -1.356, 10549.122, 295.646, 52728.958 23/01/12,19:29:36,02,10,1, 12.0,1,1, -1.356, 10549.118, 295.665, 52728.951 23/01/12,19:29:36,03,10,1, 12.0,1,1, -1.356, 10549.120, 295.679, 52728.948 23/01/12,19:29:36,04,10,1, 12.0,1,1, -1.356, 10549.119, 295.670, 52728.936 23/01/12,19:29:36,05,10,1, 12.0,1,1, -1.356, 10549.114, 295.667, 52728.922 23/01/12,19:29:36,06,10,1, 12.0,1,1, -1.356, 10549.099, 295.659, 52728.962 23/01/12,19:29:36,07,10,1, 12.0,1,1, -1.356, 10549.104, 295.663, 52728.908 23/01/12,19:29:36,08,10,1, 12.0,1,1, -1.356, 10549.067, 295.655, 52728.946 23/01/12,19:29:36,09,10,1, 12.0,1,1, -1.356, 10549.077, 295.671, 52728.963 23/01/12,19:29:36,10,10,1, 12.0,1,1, -1.356, 10549.100, 295.692, 52728.955 23/01/12,19:29:36,11,10,1, 12.0,1,1, -1.356, 10549.079, 295.651, 52728.929 23/01/12,19:29:36,12,10,1, 12.0,1,1, -1.356, 10549.056, 295.667, 52728.910 23/01/12,19:29:36,13,10,1, 12.0,1,1, -1.356, 10549.087, 295.675, 52728.934 23/01/12,19:29:36,14,10,1, 12.0,1,1, -1.356, 10549.071, 295.704, 52728.933 23/01/12,19:29:36,15,10,1, 12.0,1,1, -1.356, 10549.050, 295.705, 52728.951 23/01/12,19:29:36,16,10,1, 12.0,1,1, -1.356, 10549.065, 295.675, 52728.955 23/01/12,19:29:36,17,10,1, 12.0,1,1, -1.356, 10549.065, 295.663, 52728.938 23/01/12,19:29:36,18,10,1, 12.0,1,1, -1.356, 10549.031, 295.681, 52728.939 23/01/12,19:29:36,19,10,1, 12.0,1,1, -1.356, 10549.027, 295.658, 52728.962 23/01/12,19:29:37,00,10,1, 11.9,1,1, -1.358, 10549.023, 295.658, 52728.962 23/01/12,19:29:37,01,10,1, 11.9,1,1, -1.358, 10549.021, 295.682, 52728.948 23/01/12,19:29:37,02,10,1, 11.9,1,1, -1.358, 10549.019, 295.694, 52728.938 23/01/12,19:29:37,03,10,1, 11.9,1,1, -1.358, 10549.007, 295.697, 52728.962 23/01/12,19:29:37,04,10,1, 11.9,1,1, -1.358, 10549.003, 295.692, 52728.914 23/01/12,19:29:37,05,10,1, 11.9,1,1, -1.358, 10549.019, 295.689, 52728.955 23/01/12,19:29:37,06,10,1, 11.9,1,1, -1.358, 10548.983, 295.694, 52728.879 23/01/12,19:29:37,07,10,1, 11.9,1,1, -1.358, 10549.003, 295.701, 52728.934 23/01/12,19:29:37,08,10,1, 11.9,1,1, -1.358, 10548.993, 295.700, 52728.942 23/01/12,19:29:37,09,10,1, 11.9,1,1, -1.358, 10548.999, 295.704, 52728.873 23/01/12,19:29:37,10,10,1, 11.9,1,1, -1.358, 10548.960, 295.701, 52728.955 23/01/12,19:29:37,11,10,1, 11.9,1,1, -1.358, 10548.983, 295.706, 52728.889 23/01/12,19:29:37,12,10,1, 11.9,1,1, -1.358, 10548.963, 295.707, 52728.913 23/01/12,19:29:37,13,10,1, 11.9,1,1, -1.358, 10548.946, 295.688, 52728.945 23/01/12,19:29:37,14,10,1, 11.9,1,1, -1.358, 10548.952, 295.708, 52728.929 23/01/12,19:29:37,15,10,1, 11.9,1,1, -1.358, 10548.965, 295.709, 52728.937 23/01/12,19:29:37,16,10,1, 11.9,1,1, -1.358, 10548.954, 295.702, 52728.958 23/01/12,19:29:37,17,10,1, 11.9,1,1, -1.358, 10548.950, 295.695, 52728.919 23/01/12,19:29:37,18,10,1, 11.9,1,1, -1.358, 10548.955, 295.696, 52728.921 23/01/12,19:29:37,19,10,1, 11.9,1,1, -1.358, 10548.946, 295.720, 52728.936 23/01/12,19:29:38,00,10,1, 11.9,1,1, -1.358, 10548.940, 295.720, 52728.936 23/01/12,19:29:38,01,10,1, 11.9,1,1, -1.358, 10548.921, 295.726, 52728.937 23/01/12,19:29:38,02,10,1, 11.9,1,1, -1.358, 10548.922, 295.733, 52728.954 23/01/12,19:29:38,03,10,1, 11.9,1,1, -1.358, 10548.908, 295.730, 52728.958 23/01/12,19:29:38,04,10,1, 11.9,1,1, -1.358, 10548.905, 295.738, 52728.964 23/01/12,19:29:38,05,10,1, 11.9,1,1, -1.358, 10548.913, 295.730, 52728.940 23/01/12,19:29:38,06,10,1, 11.9,1,1, -1.358, 10548.903, 295.741, 52728.921 23/01/12,19:29:38,07,10,1, 11.9,1,1, -1.358, 10548.900, 295.730, 52728.936 23/01/12,19:29:38,08,10,1, 11.9,1,1, -1.358, 10548.893, 295.750, 52728.923 23/01/12,19:29:38,09,10,1, 11.9,1,1, -1.358, 10548.874, 295.734, 52728.925 23/01/12,19:29:38,10,10,1, 11.9,1,1, -1.358, 10548.892, 295.740, 52728.969 23/01/12,19:29:38,11,10,1, 11.9,1,1, -1.358, 10548.863, 295.730, 52728.920 23/01/12,19:29:38,12,10,1, 11.9,1,1, -1.358, 10548.853, 295.710, 52728.910 23/01/12,19:29:38,13,10,1, 11.9,1,1, -1.358, 10548.870, 295.732, 52728.876 23/01/12,19:29:38,14,10,1, 11.9,1,1, -1.358, 10548.869, 295.745, 52728.947 23/01/12,19:29:38,15,10,1, 11.9,1,1, -1.358, 10548.861, 295.739, 52728.911 23/01/12,19:29:38,16,10,1, 11.9,1,1, -1.358, 10548.845, 295.743, 52728.862 23/01/12,19:29:38,17,10,1, 11.9,1,1, -1.358, 10548.867, 295.743, 52728.943 23/01/12,19:29:38,18,10,1, 11.9,1,1, -1.358, 10548.835, 295.761, 52728.917 23/01/12,19:29:38,19,10,1, 11.9,1,1, -1.358, 10548.817, 295.756, 52728.886 23/01/12,19:29:39,00,10,1, 11.8,1,1, -1.355, 10548.815, 295.756, 52728.886 23/01/12,19:29:39,01,10,1, 11.8,1,1, -1.355, 10548.831, 295.755, 52728.955 23/01/12,19:29:39,02,10,1, 11.8,1,1, -1.355, 10548.809, 295.734, 52728.943 23/01/12,19:29:39,03,10,1, 11.8,1,1, -1.355, 10548.818, 295.770, 52728.938 23/01/12,19:29:39,04,10,1, 11.8,1,1, -1.355, 10548.805, 295.750, 52728.905 23/01/12,19:29:39,05,10,1, 11.8,1,1, -1.355, 10548.795, 295.731, 52728.906 23/01/12,19:29:39,06,10,1, 11.8,1,1, -1.355, 10548.789, 295.750, 52728.933 23/01/12,19:29:39,07,10,1, 11.8,1,1, -1.355, 10548.799, 295.735, 52728.915 23/01/12,19:29:39,08,10,1, 11.8,1,1, -1.355, 10548.794, 295.736, 52728.927 23/01/12,19:29:39,09,10,1, 11.8,1,1, -1.355, 10548.782, 295.756, 52728.944 23/01/12,19:29:39,10,10,1, 11.8,1,1, -1.355, 10548.741, 295.757, 52728.908 23/01/12,19:29:39,11,10,1, 11.8,1,1, -1.355, 10548.746, 295.737, 52728.880 23/01/12,19:29:39,12,10,1, 11.8,1,1, -1.355, 10548.759, 295.733, 52728.906 23/01/12,19:29:39,13,10,1, 11.8,1,1, -1.355, 10548.729, 295.763, 52728.905 23/01/12,19:29:39,14,10,1, 11.8,1,1, -1.355, 10548.735, 295.735, 52728.906 23/01/12,19:29:39,15,10,1, 11.8,1,1, -1.355, 10548.733, 295.780, 52728.924 23/01/12,19:29:39,16,10,1, 11.8,1,1, -1.355, 10548.712, 295.769, 52728.905 23/01/12,19:29:39,17,10,1, 11.8,1,1, -1.355, 10548.723, 295.745, 52728.917 23/01/12,19:29:39,18,10,1, 11.8,1,1, -1.355, 10548.710, 295.772, 52728.899 23/01/12,19:29:39,19,10,1, 11.8,1,1, -1.355, 10548.709, 295.755, 52728.903 23/01/12,19:29:40,00,10,1, 11.9,1,1, -1.356, 10548.706, 295.755, 52728.903 23/01/12,19:29:40,01,10,1, 11.9,1,1, -1.356, 10548.682, 295.758, 52728.901 23/01/12,19:29:40,02,10,1, 11.9,1,1, -1.356, 10548.671, 295.745, 52728.937 23/01/12,19:29:40,03,10,1, 11.9,1,1, -1.356, 10548.673, 295.754, 52728.921 23/01/12,19:29:40,04,10,1, 11.9,1,1, -1.356, 10548.663, 295.767, 52728.909 23/01/12,19:29:40,05,10,1, 11.9,1,1, -1.356, 10548.646, 295.760, 52728.905 23/01/12,19:29:40,06,10,1, 11.9,1,1, -1.356, 10548.645, 295.764, 52728.866 23/01/12,19:29:40,07,10,1, 11.9,1,1, -1.356, 10548.668, 295.769, 52728.895 23/01/12,19:29:40,08,10,1, 11.9,1,1, -1.356, 10548.633, 295.781, 52728.900 23/01/12,19:29:40,09,10,1, 11.9,1,1, -1.356, 10548.635, 295.737, 52728.889 23/01/12,19:29:40,10,10,1, 11.9,1,1, -1.356, 10548.607, 295.728, 52728.927 23/01/12,19:29:40,11,10,1, 11.9,1,1, -1.356, 10548.622, 295.724, 52728.867 23/01/12,19:29:40,12,10,1, 11.9,1,1, -1.356, 10548.613, 295.720, 52728.897 23/01/12,19:29:40,13,10,1, 11.9,1,1, -1.356, 10548.610, 295.733, 52728.883 23/01/12,19:29:40,14,10,1, 11.9,1,1, -1.356, 10548.625, 295.743, 52728.890 23/01/12,19:29:40,15,10,1, 11.9,1,1, -1.356, 10548.600, 295.756, 52728.917 23/01/12,19:29:40,16,10,1, 11.9,1,1, -1.356, 10548.602, 295.733, 52728.874 23/01/12,19:29:40,17,10,1, 11.9,1,1, -1.356, 10548.595, 295.763, 52728.854 23/01/12,19:29:40,18,10,1, 11.9,1,1, -1.356, 10548.557, 295.786, 52728.854 23/01/12,19:29:40,19,10,1, 11.9,1,1, -1.356, 10548.542, 295.769, 52728.869 23/01/12,19:29:41,00,10,1, 11.9,1,1, -1.355, 10548.539, 295.769, 52728.869 23/01/12,19:29:41,01,10,1, 11.9,1,1, -1.355, 10548.541, 295.755, 52728.848 23/01/12,19:29:41,02,10,1, 11.9,1,1, -1.355, 10548.565, 295.762, 52728.875 23/01/12,19:29:41,03,10,1, 11.9,1,1, -1.355, 10548.521, 295.749, 52728.852 23/01/12,19:29:41,04,10,1, 11.9,1,1, -1.355, 10548.518, 295.769, 52728.861 23/01/12,19:29:41,05,10,1, 11.9,1,1, -1.355, 10548.534, 295.768, 52728.860 23/01/12,19:29:41,06,10,1, 11.9,1,1, -1.355, 10548.527, 295.745, 52728.872 23/01/12,19:29:41,07,10,1, 11.9,1,1, -1.355, 10548.488, 295.763, 52728.841 23/01/12,19:29:41,08,10,1, 11.9,1,1, -1.355, 10548.497, 295.752, 52728.777 23/01/12,19:29:41,09,10,1, 11.9,1,1, -1.355, 10548.540, 295.767, 52728.756 23/01/12,19:29:41,10,10,1, 11.9,1,1, -1.355, 10548.488, 295.800, 52728.799 23/01/12,19:29:41,11,10,1, 11.9,1,1, -1.355, 10548.475, 295.757, 52728.834 23/01/12,19:29:41,12,10,1, 11.9,1,1, -1.355, 10548.472, 295.783, 52728.829 23/01/12,19:29:41,13,10,1, 11.9,1,1, -1.355, 10548.471, 295.769, 52728.856 23/01/12,19:29:41,14,10,1, 11.9,1,1, -1.355, 10548.478, 295.756, 52728.851 23/01/12,19:29:41,15,10,1, 11.9,1,1, -1.355, 10548.467, 295.774, 52728.847 23/01/12,19:29:41,16,10,1, 11.9,1,1, -1.355, 10548.471, 295.771, 52728.857 23/01/12,19:29:41,17,10,1, 11.9,1,1, -1.355, 10548.473, 295.782, 52728.826 23/01/12,19:29:41,18,10,1, 11.9,1,1, -1.355, 10548.458, 295.782, 52728.850 23/01/12,19:29:41,19,10,1, 11.9,1,1, -1.355, 10548.453, 295.788, 52728.834 23/01/12,19:29:42,00,10,1, 11.9,1,1, -1.355, 10548.447, 295.788, 52728.834 23/01/12,19:29:42,01,10,1, 11.9,1,1, -1.355, 10548.408, 295.754, 52728.818 23/01/12,19:29:42,02,10,1, 11.9,1,1, -1.355, 10548.412, 295.768, 52728.853 23/01/12,19:29:42,03,10,1, 11.9,1,1, -1.355, 10548.419, 295.791, 52728.864 23/01/12,19:29:42,04,10,1, 11.9,1,1, -1.355, 10548.396, 295.749, 52728.827 23/01/12,19:29:42,05,10,1, 11.9,1,1, -1.355, 10548.406, 295.751, 52728.801 23/01/12,19:29:42,06,10,1, 11.9,1,1, -1.355, 10548.370, 295.758, 52728.825 23/01/12,19:29:42,07,10,1, 11.9,1,1, -1.355, 10548.386, 295.788, 52728.851 23/01/12,19:29:42,08,10,1, 11.9,1,1, -1.355, 10548.362, 295.797, 52728.843 23/01/12,19:29:42,09,10,1, 11.9,1,1, -1.355, 10548.345, 295.790, 52728.814 23/01/12,19:29:42,10,10,1, 11.9,1,1, -1.355, 10548.373, 295.776, 52728.784 23/01/12,19:29:42,11,10,1, 11.9,1,1, -1.355, 10548.348, 295.778, 52728.797 23/01/12,19:29:42,12,10,1, 11.9,1,1, -1.355, 10548.360, 295.792, 52728.824 23/01/12,19:29:42,13,10,1, 11.9,1,1, -1.355, 10548.339, 295.794, 52728.831 23/01/12,19:29:42,14,10,1, 11.9,1,1, -1.355, 10548.327, 295.787, 52728.822 23/01/12,19:29:42,15,10,1, 11.9,1,1, -1.355, 10548.318, 295.769, 52728.831 23/01/12,19:29:42,16,10,1, 11.9,1,1, -1.355, 10548.310, 295.791, 52728.792 23/01/12,19:29:42,17,10,1, 11.9,1,1, -1.355, 10548.318, 295.802, 52728.797 23/01/12,19:29:42,18,10,1, 11.9,1,1, -1.355, 10548.298, 295.783, 52728.803 23/01/12,19:29:42,19,10,1, 11.9,1,1, -1.355, 10548.305, 295.776, 52728.776 23/01/12,19:29:43,00,10,1, 11.9,1,1, -1.357, 10548.297, 295.776, 52728.776 23/01/12,19:29:43,01,10,1, 11.9,1,1, -1.357, 10548.258, 295.772, 52728.793 23/01/12,19:29:43,02,10,1, 11.9,1,1, -1.357, 10548.275, 295.786, 52728.790 23/01/12,19:29:43,03,10,1, 11.9,1,1, -1.357, 10548.255, 295.771, 52728.795 23/01/12,19:29:43,04,10,1, 11.9,1,1, -1.357, 10548.240, 295.779, 52728.792 23/01/12,19:29:43,05,10,1, 11.9,1,1, -1.357, 10548.257, 295.783, 52728.791 23/01/12,19:29:43,06,10,1, 11.9,1,1, -1.357, 10548.263, 295.776, 52728.738 23/01/12,19:29:43,07,10,1, 11.9,1,1, -1.357, 10548.237, 295.771, 52728.784 23/01/12,19:29:43,08,10,1, 11.9,1,1, -1.357, 10548.221, 295.773, 52728.773 23/01/12,19:29:43,09,10,1, 11.9,1,1, -1.357, 10548.222, 295.764, 52728.795 23/01/12,19:29:43,10,10,1, 11.9,1,1, -1.357, 10548.224, 295.781, 52728.765 23/01/12,19:29:43,11,10,1, 11.9,1,1, -1.357, 10548.204, 295.775, 52728.800 23/01/12,19:29:43,12,10,1, 11.9,1,1, -1.357, 10548.206, 295.782, 52728.790 23/01/12,19:29:43,13,10,1, 11.9,1,1, -1.357, 10548.203, 295.778, 52728.794 23/01/12,19:29:43,14,10,1, 11.9,1,1, -1.357, 10548.182, 295.806, 52728.802 23/01/12,19:29:43,15,10,1, 11.9,1,1, -1.357, 10548.164, 295.779, 52728.783 23/01/12,19:29:43,16,10,1, 11.9,1,1, -1.357, 10548.155, 295.783, 52728.770 23/01/12,19:29:43,17,10,1, 11.9,1,1, -1.357, 10548.166, 295.754, 52728.743 23/01/12,19:29:43,18,10,1, 11.9,1,1, -1.357, 10548.132, 295.780, 52728.788 23/01/12,19:29:43,19,10,1, 11.9,1,1, -1.357, 10548.130, 295.779, 52728.808 23/01/12,19:29:44,00,10,1, 11.9,1,1, -1.357, 10548.122, 295.779, 52728.808 23/01/12,19:29:44,01,10,1, 11.9,1,1, -1.357, 10548.140, 295.778, 52728.787 23/01/12,19:29:44,02,10,1, 11.9,1,1, -1.357, 10548.158, 295.777, 52728.812 23/01/12,19:29:44,03,10,1, 11.9,1,1, -1.357, 10548.148, 295.801, 52728.776 23/01/12,19:29:44,04,10,1, 11.9,1,1, -1.357, 10548.128, 295.794, 52728.788 23/01/12,19:29:44,05,10,1, 11.9,1,1, -1.357, 10548.100, 295.766, 52728.774 23/01/12,19:29:44,06,10,1, 11.9,1,1, -1.357, 10548.106, 295.762, 52728.767 23/01/12,19:29:44,07,10,1, 11.9,1,1, -1.357, 10548.098, 295.772, 52728.748 23/01/12,19:29:44,08,10,1, 11.9,1,1, -1.357, 10548.086, 295.773, 52728.746 23/01/12,19:29:44,09,10,1, 11.9,1,1, -1.357, 10548.083, 295.780, 52728.764 23/01/12,19:29:44,10,10,1, 11.9,1,1, -1.357, 10548.092, 295.804, 52728.753 23/01/12,19:29:44,11,10,1, 11.9,1,1, -1.357, 10548.082, 295.771, 52728.744 23/01/12,19:29:44,12,10,1, 11.9,1,1, -1.357, 10548.070, 295.808, 52728.792 23/01/12,19:29:44,13,10,1, 11.9,1,1, -1.357, 10548.071, 295.781, 52728.776 23/01/12,19:29:44,14,10,1, 11.9,1,1, -1.357, 10548.045, 295.792, 52728.770 23/01/12,19:29:44,15,10,1, 11.9,1,1, -1.357, 10548.047, 295.786, 52728.758 23/01/12,19:29:44,16,10,1, 11.9,1,1, -1.357, 10548.033, 295.784, 52728.756 23/01/12,19:29:44,17,10,1, 11.9,1,1, -1.357, 10548.031, 295.785, 52728.758 23/01/12,19:29:44,18,10,1, 11.9,1,1, -1.357, 10548.010, 295.792, 52728.747 23/01/12,19:29:44,19,10,1, 11.9,1,1, -1.357, 10548.025, 295.801, 52728.750 23/01/12,19:29:45,00,10,1, 11.9,1,1, -1.354, 10548.022, 295.801, 52728.750 23/01/12,19:29:45,01,10,1, 11.9,1,1, -1.354, 10547.999, 295.803, 52728.734 23/01/12,19:29:45,02,10,1, 11.9,1,1, -1.354, 10548.012, 295.805, 52728.759 23/01/12,19:29:45,03,10,1, 11.9,1,1, -1.354, 10548.001, 295.796, 52728.749 23/01/12,19:29:45,04,10,1, 11.9,1,1, -1.354, 10547.991, 295.797, 52728.761 23/01/12,19:29:45,05,10,1, 11.9,1,1, -1.354, 10547.985, 295.784, 52728.785 23/01/12,19:29:45,06,10,1, 11.9,1,1, -1.354, 10547.989, 295.795, 52728.732 23/01/12,19:29:45,07,10,1, 11.9,1,1, -1.354, 10547.963, 295.793, 52728.779 23/01/12,19:29:45,08,10,1, 11.9,1,1, -1.354, 10547.960, 295.821, 52728.733 23/01/12,19:29:45,09,10,1, 11.9,1,1, -1.354, 10547.972, 295.797, 52728.754 23/01/12,19:29:45,10,10,1, 11.9,1,1, -1.354, 10547.950, 295.808, 52728.730 23/01/12,19:29:45,11,10,1, 11.9,1,1, -1.354, 10547.944, 295.808, 52728.764 23/01/12,19:29:45,12,10,1, 11.9,1,1, -1.354, 10547.950, 295.799, 52728.722 23/01/12,19:29:45,13,10,1, 11.9,1,1, -1.354, 10547.920, 295.801, 52728.722 23/01/12,19:29:45,14,10,1, 11.9,1,1, -1.354, 10547.946, 295.788, 52728.736 23/01/12,19:29:45,15,10,1, 11.9,1,1, -1.354, 10547.914, 295.804, 52728.761 23/01/12,19:29:45,16,10,1, 11.9,1,1, -1.354, 10547.921, 295.807, 52728.742 23/01/12,19:29:45,17,10,1, 11.9,1,1, -1.354, 10547.905, 295.819, 52728.740 23/01/12,19:29:45,18,10,1, 11.9,1,1, -1.354, 10547.895, 295.809, 52728.749 23/01/12,19:29:45,19,10,1, 11.9,1,1, -1.354, 10547.876, 295.791, 52728.723 23/01/12,19:29:46,00,10,1, 11.9,1,1, -1.358, 10547.872, 295.791, 52728.723 23/01/12,19:29:46,01,10,1, 11.9,1,1, -1.358, 10547.884, 295.803, 52728.743 23/01/12,19:29:46,02,10,1, 11.9,1,1, -1.358, 10547.858, 295.805, 52728.744 23/01/12,19:29:46,03,10,1, 11.9,1,1, -1.358, 10547.846, 295.806, 52728.745 23/01/12,19:29:46,04,10,1, 11.9,1,1, -1.358, 10547.865, 295.838, 52728.749 23/01/12,19:29:46,05,10,1, 11.9,1,1, -1.358, 10547.835, 295.813, 52728.755 23/01/12,19:29:46,06,10,1, 11.9,1,1, -1.358, 10547.861, 295.792, 52728.734 23/01/12,19:29:46,07,10,1, 11.9,1,1, -1.358, 10547.854, 295.817, 52728.737 23/01/12,19:29:46,08,10,1, 11.9,1,1, -1.358, 10547.820, 295.814, 52728.754 23/01/12,19:29:46,09,10,1, 11.9,1,1, -1.358, 10547.802, 295.829, 52728.723 23/01/12,19:29:46,10,10,1, 11.9,1,1, -1.358, 10547.805, 295.820, 52728.739 23/01/12,19:29:46,11,10,1, 11.9,1,1, -1.358, 10547.843, 295.811, 52728.742 23/01/12,19:29:46,12,10,1, 11.9,1,1, -1.358, 10547.788, 295.816, 52728.724 23/01/12,19:29:46,13,10,1, 11.9,1,1, -1.358, 10547.810, 295.835, 52728.760 23/01/12,19:29:46,14,10,1, 11.9,1,1, -1.358, 10547.766, 295.828, 52728.762 23/01/12,19:29:46,15,10,1, 11.9,1,1, -1.358, 10547.784, 295.815, 52728.729 23/01/12,19:29:46,16,10,1, 11.9,1,1, -1.358, 10547.779, 295.842, 52728.721 23/01/12,19:29:46,17,10,1, 11.9,1,1, -1.358, 10547.786, 295.848, 52728.756 23/01/12,19:29:46,18,10,1, 11.9,1,1, -1.358, 10547.760, 295.833, 52728.724 23/01/12,19:29:46,19,10,1, 11.9,1,1, -1.358, 10547.753, 295.817, 52728.761 23/01/12,19:29:47,00,10,1, 11.9,1,1, -1.356, 10547.746, 295.817, 52728.761 23/01/12,19:29:47,01,10,1, 11.9,1,1, -1.356, 10547.741, 295.816, 52728.720 23/01/12,19:29:47,02,10,1, 11.9,1,1, -1.356, 10547.744, 295.855, 52728.715 23/01/12,19:29:47,03,10,1, 11.9,1,1, -1.356, 10547.753, 295.845, 52728.729 23/01/12,19:29:47,04,10,1, 11.9,1,1, -1.356, 10547.714, 295.837, 52728.712 23/01/12,19:29:47,05,10,1, 11.9,1,1, -1.356, 10547.735, 295.854, 52728.744 23/01/12,19:29:47,06,10,1, 11.9,1,1, -1.356, 10547.710, 295.862, 52728.754 23/01/12,19:29:47,07,10,1, 11.9,1,1, -1.356, 10547.705, 295.847, 52728.729 23/01/12,19:29:47,08,10,1, 11.9,1,1, -1.356, 10547.702, 295.825, 52728.749 23/01/12,19:29:47,09,10,1, 11.9,1,1, -1.356, 10547.702, 295.854, 52728.716 23/01/12,19:29:47,10,10,1, 11.9,1,1, -1.356, 10547.704, 295.835, 52728.731 23/01/12,19:29:47,11,10,1, 11.9,1,1, -1.356, 10547.700, 295.856, 52728.722 23/01/12,19:29:47,12,10,1, 11.9,1,1, -1.356, 10547.691, 295.852, 52728.732 23/01/12,19:29:47,13,10,1, 11.9,1,1, -1.356, 10547.672, 295.853, 52728.730 23/01/12,19:29:47,14,10,1, 11.9,1,1, -1.356, 10547.698, 295.830, 52728.699 23/01/12,19:29:47,15,10,1, 11.9,1,1, -1.356, 10547.660, 295.831, 52728.726 23/01/12,19:29:47,16,10,1, 11.9,1,1, -1.356, 10547.632, 295.841, 52728.693 23/01/12,19:29:47,17,10,1, 11.9,1,1, -1.356, 10547.664, 295.871, 52728.722 23/01/12,19:29:47,18,10,1, 11.9,1,1, -1.356, 10547.631, 295.852, 52728.743 23/01/12,19:29:47,19,10,1, 11.9,1,1, -1.356, 10547.619, 295.820, 52728.730 23/01/12,19:29:48,00,10,1, 11.8,1,1, -1.353, 10547.613, 295.820, 52728.730 23/01/12,19:29:48,01,10,1, 11.8,1,1, -1.353, 10547.635, 295.820, 52728.750 23/01/12,19:29:48,02,10,1, 11.8,1,1, -1.353, 10547.624, 295.851, 52728.691 23/01/12,19:29:48,03,10,1, 11.8,1,1, -1.353, 10547.633, 295.848, 52728.719 23/01/12,19:29:48,04,10,1, 11.8,1,1, -1.353, 10547.617, 295.851, 52728.702 23/01/12,19:29:48,05,10,1, 11.8,1,1, -1.353, 10547.608, 295.852, 52728.709 23/01/12,19:29:48,06,10,1, 11.8,1,1, -1.353, 10547.587, 295.851, 52728.692 23/01/12,19:29:48,07,10,1, 11.8,1,1, -1.353, 10547.574, 295.851, 52728.692 23/01/12,19:29:48,08,10,1, 11.8,1,1, -1.353, 10547.550, 295.835, 52728.775 23/01/12,19:29:48,09,10,1, 11.8,1,1, -1.353, 10547.582, 295.847, 52728.664 23/01/12,19:29:48,10,10,1, 11.8,1,1, -1.353, 10547.554, 295.836, 52728.778 23/01/12,19:29:48,11,10,1, 11.8,1,1, -1.353, 10547.589, 295.845, 52728.646 23/01/12,19:29:48,12,10,1, 11.8,1,1, -1.353, 10547.542, 295.822, 52728.656 23/01/12,19:29:48,13,10,1, 11.8,1,1, -1.353, 10547.548, 295.820, 52728.652 23/01/12,19:29:48,14,10,1, 11.8,1,1, -1.353, 10547.556, 295.826, 52728.660 23/01/12,19:29:48,15,10,1, 11.8,1,1, -1.353, 10547.541, 295.819, 52728.704 23/01/12,19:29:48,16,10,1, 11.8,1,1, -1.353, 10547.519, 295.853, 52728.662 23/01/12,19:29:48,17,10,1, 11.8,1,1, -1.353, 10547.519, 295.842, 52728.652 23/01/12,19:29:48,18,10,1, 11.8,1,1, -1.353, 10547.532, 295.854, 52728.671 23/01/12,19:29:48,19,10,1, 11.8,1,1, -1.353, 10547.517, 295.842, 52728.691 23/01/12,19:29:49,00,10,1, 11.8,1,1, -1.361, 10547.513, 295.842, 52728.691 23/01/12,19:29:49,01,10,1, 11.8,1,1, -1.361, 10547.499, 295.854, 52728.680 23/01/12,19:29:49,02,10,1, 11.8,1,1, -1.361, 10547.483, 295.840, 52728.661 23/01/12,19:29:49,03,10,1, 11.8,1,1, -1.361, 10547.509, 295.830, 52728.668 23/01/12,19:29:49,04,10,1, 11.8,1,1, -1.361, 10547.500, 295.828, 52728.648 23/01/12,19:29:49,05,10,1, 11.8,1,1, -1.361, 10547.481, 295.829, 52728.642 23/01/12,19:29:49,06,10,1, 11.8,1,1, -1.361, 10547.494, 295.838, 52728.626 23/01/12,19:29:49,07,10,1, 11.8,1,1, -1.361, 10547.463, 295.831, 52728.614 23/01/12,19:29:49,08,10,1, 11.8,1,1, -1.361, 10547.476, 295.835, 52728.654 23/01/12,19:29:49,09,10,1, 11.8,1,1, -1.361, 10547.475, 295.828, 52728.658 23/01/12,19:29:49,10,10,1, 11.8,1,1, -1.361, 10547.479, 295.802, 52728.633 23/01/12,19:29:49,11,10,1, 11.8,1,1, -1.361, 10547.462, 295.830, 52728.637 23/01/12,19:29:49,12,10,1, 11.8,1,1, -1.361, 10547.454, 295.822, 52728.632 23/01/12,19:29:49,13,10,1, 11.8,1,1, -1.361, 10547.437, 295.822, 52728.651 23/01/12,19:29:49,14,10,1, 11.8,1,1, -1.361, 10547.443, 295.823, 52728.635 23/01/12,19:29:49,15,10,1, 11.8,1,1, -1.361, 10547.428, 295.802, 52728.636 23/01/12,19:29:49,16,10,1, 11.8,1,1, -1.361, 10547.458, 295.816, 52728.593 23/01/12,19:29:49,17,10,1, 11.8,1,1, -1.361, 10547.435, 295.824, 52728.639 23/01/12,19:29:49,18,10,1, 11.8,1,1, -1.361, 10547.402, 295.830, 52728.592 23/01/12,19:29:49,19,10,1, 11.8,1,1, -1.361, 10547.414, 295.818, 52728.621 23/01/12,19:29:50,00,10,1, 11.8,1,1, -1.355, 10547.413, 295.818, 52728.621 23/01/12,19:29:50,01,10,1, 11.8,1,1, -1.355, 10547.394, 295.836, 52728.619 23/01/12,19:29:50,02,10,1, 11.8,1,1, -1.355, 10547.395, 295.833, 52728.612 23/01/12,19:29:50,03,10,1, 11.8,1,1, -1.355, 10547.385, 295.833, 52728.609 23/01/12,19:29:50,04,10,1, 11.8,1,1, -1.355, 10547.402, 295.832, 52728.577 23/01/12,19:29:50,05,10,1, 11.8,1,1, -1.355, 10547.389, 295.842, 52728.603 23/01/12,19:29:50,06,10,1, 11.8,1,1, -1.355, 10547.359, 295.850, 52728.573 23/01/12,19:29:50,07,10,1, 11.8,1,1, -1.355, 10547.382, 295.819, 52728.590 23/01/12,19:29:50,08,10,1, 11.8,1,1, -1.355, 10547.377, 295.829, 52728.610 23/01/12,19:29:50,09,10,1, 11.8,1,1, -1.355, 10547.352, 295.834, 52728.583 23/01/12,19:29:50,10,10,1, 11.8,1,1, -1.355, 10547.368, 295.831, 52728.591 23/01/12,19:29:50,11,10,1, 11.8,1,1, -1.355, 10547.357, 295.813, 52728.588 23/01/12,19:29:50,12,10,1, 11.8,1,1, -1.355, 10547.359, 295.811, 52728.589 23/01/12,19:29:50,13,10,1, 11.8,1,1, -1.355, 10547.353, 295.825, 52728.591 23/01/12,19:29:50,14,10,1, 11.8,1,1, -1.355, 10547.330, 295.815, 52728.581 23/01/12,19:29:50,15,10,1, 11.8,1,1, -1.355, 10547.334, 295.838, 52728.579 23/01/12,19:29:50,16,10,1, 11.8,1,1, -1.355, 10547.314, 295.825, 52728.585 23/01/12,19:29:50,17,10,1, 11.8,1,1, -1.355, 10547.340, 295.832, 52728.543 23/01/12,19:29:50,18,10,1, 11.8,1,1, -1.355, 10547.336, 295.814, 52728.559 23/01/12,19:29:50,19,10,1, 11.8,1,1, -1.355, 10547.328, 295.817, 52728.565 23/01/12,19:29:51,00,10,1, 11.9,1,1, -1.355, 10547.321, 295.817, 52728.565 23/01/12,19:29:51,01,10,1, 11.9,1,1, -1.355, 10547.301, 295.825, 52728.557 23/01/12,19:29:51,02,10,1, 11.9,1,1, -1.355, 10547.317, 295.815, 52728.617 23/01/12,19:29:51,03,10,1, 11.9,1,1, -1.355, 10547.274, 295.825, 52728.560 23/01/12,19:29:51,04,10,1, 11.9,1,1, -1.355, 10547.297, 295.835, 52728.592 23/01/12,19:29:51,05,10,1, 11.9,1,1, -1.355, 10547.297, 295.822, 52728.587 23/01/12,19:29:51,06,10,1, 11.9,1,1, -1.355, 10547.283, 295.798, 52728.573 23/01/12,19:29:51,07,10,1, 11.9,1,1, -1.355, 10547.286, 295.814, 52728.545 23/01/12,19:29:51,08,10,1, 11.9,1,1, -1.355, 10547.276, 295.798, 52728.526 23/01/12,19:29:51,09,10,1, 11.9,1,1, -1.355, 10547.303, 295.782, 52728.523 23/01/12,19:29:51,10,10,1, 11.9,1,1, -1.355, 10547.238, 295.767, 52728.401 23/01/12,19:29:51,11,10,1, 11.9,1,1, -1.355, 10547.290, 295.777, 52728.509 23/01/12,19:29:51,12,10,1, 11.9,1,1, -1.355, 10547.276, 295.790, 52728.496 23/01/12,19:29:51,13,10,1, 11.9,1,1, -1.355, 10547.287, 295.784, 52728.511 23/01/12,19:29:51,14,10,1, 11.9,1,1, -1.355, 10547.250, 295.790, 52728.532 23/01/12,19:29:51,15,10,1, 11.9,1,1, -1.355, 10547.256, 295.798, 52728.541 23/01/12,19:29:51,16,10,1, 11.9,1,1, -1.355, 10547.248, 295.807, 52728.496 23/01/12,19:29:51,17,10,1, 11.9,1,1, -1.355, 10547.222, 295.784, 52728.609 23/01/12,19:29:51,18,10,1, 11.9,1,1, -1.355, 10547.246, 295.811, 52728.548 23/01/12,19:29:51,19,10,1, 11.9,1,1, -1.355, 10547.226, 295.777, 52728.519 23/01/12,19:29:52,00,10,1, 11.9,1,1, -1.357, 10547.221, 295.777, 52728.519 23/01/12,19:29:52,01,10,1, 11.9,1,1, -1.357, 10547.228, 295.795, 52728.530 23/01/12,19:29:52,02,10,1, 11.9,1,1, -1.357, 10547.233, 295.797, 52728.514 23/01/12,19:29:52,03,10,1, 11.9,1,1, -1.357, 10547.229, 295.779, 52728.510 23/01/12,19:29:52,04,10,1, 11.9,1,1, -1.357, 10547.224, 295.780, 52728.517 23/01/12,19:29:52,05,10,1, 11.9,1,1, -1.357, 10547.194, 295.787, 52728.511 23/01/12,19:29:52,06,10,1, 11.9,1,1, -1.357, 10547.208, 295.787, 52728.536 23/01/12,19:29:52,07,10,1, 11.9,1,1, -1.357, 10547.209, 295.799, 52728.522 23/01/12,19:29:52,08,10,1, 11.9,1,1, -1.357, 10547.200, 295.807, 52728.497 23/01/12,19:29:52,09,10,1, 11.9,1,1, -1.357, 10547.190, 295.788, 52728.532 23/01/12,19:29:52,10,10,1, 11.9,1,1, -1.357, 10547.195, 295.787, 52728.484 23/01/12,19:29:52,11,10,1, 11.9,1,1, -1.357, 10547.193, 295.808, 52728.519 23/01/12,19:29:52,12,10,1, 11.9,1,1, -1.357, 10547.183, 295.808, 52728.532 23/01/12,19:29:52,13,10,1, 11.9,1,1, -1.357, 10547.201, 295.802, 52728.479 23/01/12,19:29:52,14,10,1, 11.9,1,1, -1.357, 10547.193, 295.800, 52728.511 23/01/12,19:29:52,15,10,1, 11.9,1,1, -1.357, 10547.183, 295.787, 52728.521 23/01/12,19:29:52,16,10,1, 11.9,1,1, -1.357, 10547.171, 295.766, 52728.494 23/01/12,19:29:52,17,10,1, 11.9,1,1, -1.357, 10547.168, 295.783, 52728.505 23/01/12,19:29:52,18,10,1, 11.9,1,1, -1.357, 10547.153, 295.786, 52728.493 23/01/12,19:29:52,19,10,1, 11.9,1,1, -1.357, 10547.195, 295.796, 52728.474 23/01/12,19:29:53,00,10,1, 11.8,1,1, -1.355, 10547.187, 295.796, 52728.474 23/01/12,19:29:53,01,10,1, 11.8,1,1, -1.355, 10547.169, 295.783, 52728.503 23/01/12,19:29:53,02,10,1, 11.8,1,1, -1.355, 10547.152, 295.803, 52728.496 23/01/12,19:29:53,03,10,1, 11.8,1,1, -1.355, 10547.136, 295.774, 52728.488 23/01/12,19:29:53,04,10,1, 11.8,1,1, -1.355, 10547.129, 295.794, 52728.447 23/01/12,19:29:53,05,10,1, 11.8,1,1, -1.355, 10547.151, 295.811, 52728.492 23/01/12,19:29:53,06,10,1, 11.8,1,1, -1.355, 10547.129, 295.780, 52728.433 23/01/12,19:29:53,07,10,1, 11.8,1,1, -1.355, 10547.100, 295.788, 52728.452 23/01/12,19:29:53,08,10,1, 11.8,1,1, -1.355, 10547.119, 295.796, 52728.475 23/01/12,19:29:53,09,10,1, 11.8,1,1, -1.355, 10547.118, 295.804, 52728.488 23/01/12,19:29:53,10,10,1, 11.8,1,1, -1.355, 10547.114, 295.776, 52728.408 23/01/12,19:29:53,11,10,1, 11.8,1,1, -1.355, 10547.115, 295.778, 52728.422 23/01/12,19:29:53,12,10,1, 11.8,1,1, -1.355, 10547.104, 295.786, 52728.449 23/01/12,19:29:53,13,10,1, 11.8,1,1, -1.355, 10547.087, 295.803, 52728.443 23/01/12,19:29:53,14,10,1, 11.8,1,1, -1.355, 10547.096, 295.802, 52728.431 23/01/12,19:29:53,15,10,1, 11.8,1,1, -1.355, 10547.096, 295.804, 52728.430 23/01/12,19:29:53,16,10,1, 11.8,1,1, -1.355, 10547.070, 295.817, 52728.446 23/01/12,19:29:53,17,10,1, 11.8,1,1, -1.355, 10547.105, 295.796, 52728.428 23/01/12,19:29:53,18,10,1, 11.8,1,1, -1.355, 10547.072, 295.784, 52728.429 23/01/12,19:29:53,19,10,1, 11.8,1,1, -1.355, 10547.090, 295.801, 52728.440 23/01/12,19:29:54,00,10,1, 11.9,1,1, -1.353, 10547.087, 295.801, 52728.440 23/01/12,19:29:54,01,10,1, 11.9,1,1, -1.353, 10547.079, 295.809, 52728.502 23/01/12,19:29:54,02,10,1, 11.9,1,1, -1.353, 10547.033, 295.805, 52728.415 23/01/12,19:29:54,03,10,1, 11.9,1,1, -1.353, 10547.050, 295.801, 52728.432 23/01/12,19:29:54,04,10,1, 11.9,1,1, -1.353, 10547.029, 295.800, 52728.449 23/01/12,19:29:54,05,10,1, 11.9,1,1, -1.353, 10547.040, 295.826, 52728.441 23/01/12,19:29:54,06,10,1, 11.9,1,1, -1.353, 10547.051, 295.805, 52728.444 23/01/12,19:29:54,07,10,1, 11.9,1,1, -1.353, 10547.039, 295.790, 52728.457 23/01/12,19:29:54,08,10,1, 11.9,1,1, -1.353, 10547.060, 295.798, 52728.440 23/01/12,19:29:54,09,10,1, 11.9,1,1, -1.353, 10547.049, 295.802, 52728.432 23/01/12,19:29:54,10,10,1, 11.9,1,1, -1.353, 10547.035, 295.793, 52728.414 23/01/12,19:29:54,11,10,1, 11.9,1,1, -1.353, 10546.998, 295.800, 52728.396 23/01/12,19:29:54,12,10,1, 11.9,1,1, -1.353, 10547.021, 295.809, 52728.430 23/01/12,19:29:54,13,10,1, 11.9,1,1, -1.353, 10547.006, 295.797, 52728.412 23/01/12,19:29:54,14,10,1, 11.9,1,1, -1.353, 10547.000, 295.800, 52728.413 23/01/12,19:29:54,15,10,1, 11.9,1,1, -1.353, 10546.989, 295.817, 52728.417 23/01/12,19:29:54,16,10,1, 11.9,1,1, -1.353, 10546.992, 295.792, 52728.410 23/01/12,19:29:54,17,10,1, 11.9,1,1, -1.353, 10546.987, 295.808, 52728.426 23/01/12,19:29:54,18,10,1, 11.9,1,1, -1.353, 10546.968, 295.828, 52728.409 23/01/12,19:29:54,19,10,1, 11.9,1,1, -1.353, 10546.962, 295.786, 52728.422 23/01/12,19:29:55,00,10,1, 11.9,1,1, -1.360, 10546.962, 295.786, 52728.422 23/01/12,19:29:55,01,10,1, 11.9,1,1, -1.360, 10546.968, 295.809, 52728.409 23/01/12,19:29:55,02,10,1, 11.9,1,1, -1.360, 10546.991, 295.807, 52728.415 23/01/12,19:29:55,03,10,1, 11.9,1,1, -1.360, 10546.960, 295.814, 52728.393 23/01/12,19:29:55,04,10,1, 11.9,1,1, -1.360, 10546.959, 295.808, 52728.432 23/01/12,19:29:55,05,10,1, 11.9,1,1, -1.360, 10546.928, 295.803, 52728.414 23/01/12,19:29:55,06,10,1, 11.9,1,1, -1.360, 10546.942, 295.816, 52728.390 23/01/12,19:29:55,07,10,1, 11.9,1,1, -1.360, 10546.948, 295.793, 52728.235 23/01/12,19:29:55,08,10,1, 11.9,1,1, -1.360, 10546.908, 295.800, 52728.226 23/01/12,19:29:55,09,10,1, 11.9,1,1, -1.360, 10546.906, 295.815, 52728.431 23/01/12,19:29:55,10,10,1, 11.9,1,1, -1.360, 10546.911, 295.832, 52728.367 23/01/12,19:29:55,11,10,1, 11.9,1,1, -1.360, 10546.934, 295.827, 52728.354 23/01/12,19:29:55,12,10,1, 11.9,1,1, -1.360, 10546.914, 295.833, 52728.366 23/01/12,19:29:55,13,10,1, 11.9,1,1, -1.360, 10546.881, 295.820, 52728.368 23/01/12,19:29:55,14,10,1, 11.9,1,1, -1.360, 10546.897, 295.832, 52728.377 23/01/12,19:29:55,15,10,1, 11.9,1,1, -1.360, 10546.887, 295.820, 52728.362 23/01/12,19:29:55,16,10,1, 11.9,1,1, -1.360, 10546.866, 295.831, 52728.349 23/01/12,19:29:55,17,10,1, 11.9,1,1, -1.360, 10546.888, 295.839, 52728.357 23/01/12,19:29:55,18,10,1, 11.9,1,1, -1.360, 10546.885, 295.835, 52728.382 23/01/12,19:29:55,19,10,1, 11.9,1,1, -1.360, 10546.856, 295.811, 52728.360 23/01/12,19:29:56,00,10,1, 11.9,1,1, -1.354, 10546.854, 295.811, 52728.360 23/01/12,19:29:56,01,10,1, 11.9,1,1, -1.354, 10546.854, 295.840, 52728.348 23/01/12,19:29:56,02,10,1, 11.9,1,1, -1.354, 10546.841, 295.841, 52728.334 23/01/12,19:29:56,03,10,1, 11.9,1,1, -1.354, 10546.870, 295.822, 52728.393 23/01/12,19:29:56,04,10,1, 11.9,1,1, -1.354, 10546.870, 295.818, 52728.368 23/01/12,19:29:56,05,10,1, 11.9,1,1, -1.354, 10546.825, 295.825, 52728.347 23/01/12,19:29:56,06,10,1, 11.9,1,1, -1.354, 10546.820, 295.836, 52728.329 23/01/12,19:29:56,07,10,1, 11.9,1,1, -1.354, 10546.814, 295.833, 52728.310 23/01/12,19:29:56,08,10,1, 11.9,1,1, -1.354, 10546.818, 295.862, 52728.381 23/01/12,19:29:56,09,10,1, 11.9,1,1, -1.354, 10546.823, 295.836, 52728.367 23/01/12,19:29:56,10,10,1, 11.9,1,1, -1.354, 10546.811, 295.833, 52728.374 23/01/12,19:29:56,11,10,1, 11.9,1,1, -1.354, 10546.819, 295.823, 52728.375 23/01/12,19:29:56,12,10,1, 11.9,1,1, -1.354, 10546.818, 295.829, 52728.323 23/01/12,19:29:56,13,10,1, 11.9,1,1, -1.354, 10546.806, 295.837, 52728.373 23/01/12,19:29:56,14,10,1, 11.9,1,1, -1.354, 10546.787, 295.826, 52728.238 23/01/12,19:29:56,15,10,1, 11.9,1,1, -1.354, 10546.770, 295.844, 52728.373 23/01/12,19:29:56,16,10,1, 11.9,1,1, -1.354, 10546.776, 295.851, 52728.405 23/01/12,19:29:56,17,10,1, 11.9,1,1, -1.354, 10546.772, 295.813, 52728.324 23/01/12,19:29:56,18,10,1, 11.9,1,1, -1.354, 10546.767, 295.828, 52728.324 23/01/12,19:29:56,19,10,1, 11.9,1,1, -1.354, 10546.777, 295.834, 52728.358 23/01/12,19:29:57,00,10,1, 11.9,1,1, -1.356, 10546.770, 295.834, 52728.358 23/01/12,19:29:57,01,10,1, 11.9,1,1, -1.356, 10546.762, 295.836, 52728.329 23/01/12,19:29:57,02,10,1, 11.9,1,1, -1.356, 10546.770, 295.886, 52728.601 23/01/12,19:29:57,03,10,1, 11.9,1,1, -1.356, 10546.771, 295.883, 52728.648 23/01/12,19:29:57,04,10,1, 11.9,1,1, -1.356, 10546.746, 295.878, 52728.664 23/01/12,19:29:57,05,10,1, 11.9,1,1, -1.356, 10546.745, 295.907, 52728.629 23/01/12,19:29:57,06,10,1, 11.9,1,1, -1.356, 10546.738, 295.890, 52728.623 23/01/12,19:29:57,07,10,1, 11.9,1,1, -1.356, 10546.724, 295.865, 52728.606 23/01/12,19:29:57,08,10,1, 11.9,1,1, -1.356, 10546.742, 295.875, 52728.599 23/01/12,19:29:57,09,10,1, 11.9,1,1, -1.356, 10546.721, 295.879, 52728.600 23/01/12,19:29:57,10,10,1, 11.9,1,1, -1.356, 10546.721, 295.877, 52728.573 23/01/12,19:29:57,11,10,1, 11.9,1,1, -1.356, 10546.741, 295.879, 52728.611 23/01/12,19:29:57,12,10,1, 11.9,1,1, -1.356, 10546.719, 295.881, 52728.603 23/01/12,19:29:57,13,10,1, 11.9,1,1, -1.356, 10546.724, 295.871, 52728.611 23/01/12,19:29:57,14,10,1, 11.9,1,1, -1.356, 10546.692, 295.884, 52728.672 23/01/12,19:29:57,15,10,1, 11.9,1,1, -1.356, 10546.745, 295.888, 52728.549 23/01/12,19:29:57,16,10,1, 11.9,1,1, -1.356, 10546.712, 295.873, 52728.574 23/01/12,19:29:57,17,10,1, 11.9,1,1, -1.356, 10546.732, 295.845, 52728.577 23/01/12,19:29:57,18,10,1, 11.9,1,1, -1.356, 10546.702, 295.869, 52728.597 23/01/12,19:29:57,19,10,1, 11.9,1,1, -1.356, 10546.698, 295.882, 52728.592 23/01/12,19:29:58,00,10,1, 11.9,1,1, -1.355, 10546.695, 295.882, 52728.592 23/01/12,19:29:58,01,10,1, 11.9,1,1, -1.355, 10546.689, 295.857, 52728.588 23/01/12,19:29:58,02,10,1, 11.9,1,1, -1.355, 10546.665, 295.875, 52728.558 23/01/12,19:29:58,03,10,1, 11.9,1,1, -1.355, 10546.681, 295.859, 52728.534 23/01/12,19:29:58,04,10,1, 11.9,1,1, -1.355, 10546.694, 295.885, 52728.571 23/01/12,19:29:58,05,10,1, 11.9,1,1, -1.355, 10546.654, 295.861, 52728.538 23/01/12,19:29:58,06,10,1, 11.9,1,1, -1.355, 10546.670, 295.866, 52728.557 23/01/12,19:29:58,07,10,1, 11.9,1,1, -1.355, 10546.654, 295.875, 52728.561 23/01/12,19:29:58,08,10,1, 11.9,1,1, -1.355, 10546.645, 295.866, 52728.722 23/01/12,19:29:58,09,10,1, 11.9,1,1, -1.355, 10546.667, 295.859, 52728.529 23/01/12,19:29:58,10,10,1, 11.9,1,1, -1.355, 10546.666, 295.869, 52728.537 23/01/12,19:29:58,11,10,1, 11.9,1,1, -1.355, 10546.646, 295.879, 52728.535 23/01/12,19:29:58,12,10,1, 11.9,1,1, -1.355, 10546.636, 295.867, 52728.578 23/01/12,19:29:58,13,10,1, 11.9,1,1, -1.355, 10546.632, 295.858, 52728.553 23/01/12,19:29:58,14,10,1, 11.9,1,1, -1.355, 10546.641, 295.834, 52728.538 23/01/12,19:29:58,15,10,1, 11.9,1,1, -1.355, 10546.633, 295.857, 52728.538 23/01/12,19:29:58,16,10,1, 11.9,1,1, -1.355, 10546.627, 295.853, 52728.543 23/01/12,19:29:58,17,10,1, 11.9,1,1, -1.355, 10546.626, 295.873, 52728.532 23/01/12,19:29:58,18,10,1, 11.9,1,1, -1.355, 10546.611, 295.869, 52728.542 23/01/12,19:29:58,19,10,1, 11.9,1,1, -1.355, 10546.620, 295.874, 52728.541 23/01/12,19:29:59,00,10,1, 11.9,1,1, -1.357, 10546.620, 295.874, 52728.541 23/01/12,19:29:59,01,10,1, 11.9,1,1, -1.357, 10546.594, 295.870, 52728.517 23/01/12,19:29:59,02,10,1, 11.9,1,1, -1.357, 10546.583, 295.877, 52728.527 23/01/12,19:29:59,03,10,1, 11.9,1,1, -1.357, 10546.595, 295.867, 52728.516 23/01/12,19:29:59,04,10,1, 11.9,1,1, -1.357, 10546.597, 295.869, 52728.551 23/01/12,19:29:59,05,10,1, 11.9,1,1, -1.357, 10546.585, 295.846, 52728.510 23/01/12,19:29:59,06,10,1, 11.9,1,1, -1.357, 10546.569, 295.874, 52728.509 23/01/12,19:29:59,07,10,1, 11.9,1,1, -1.357, 10546.574, 295.849, 52728.505 23/01/12,19:29:59,08,10,1, 11.9,1,1, -1.357, 10546.579, 295.860, 52728.538 23/01/12,19:29:59,09,10,1, 11.9,1,1, -1.357, 10546.554, 295.860, 52728.511 23/01/12,19:29:59,10,10,1, 11.9,1,1, -1.357, 10546.546, 295.864, 52728.472 23/01/12,19:29:59,11,10,1, 11.9,1,1, -1.357, 10546.545, 295.859, 52728.500 23/01/12,19:29:59,12,10,1, 11.9,1,1, -1.357, 10546.550, 295.854, 52728.470 23/01/12,19:29:59,13,10,1, 11.9,1,1, -1.357, 10546.546, 295.864, 52728.492 23/01/12,19:29:59,14,10,1, 11.9,1,1, -1.357, 10546.518, 295.848, 52728.481 23/01/12,19:29:59,15,10,1, 11.9,1,1, -1.357, 10546.538, 295.859, 52728.481 23/01/12,19:29:59,16,10,1, 11.9,1,1, -1.357, 10546.550, 295.843, 52728.255 23/01/12,19:29:59,17,10,1, 11.9,1,1, -1.357, 10546.512, 295.855, 52728.539 23/01/12,19:29:59,18,10,1, 11.9,1,1, -1.357, 10546.522, 295.853, 52728.532 23/01/12,19:29:59,19,10,1, 11.9,1,1, -1.357, 10546.487, 295.864, 52728.523 23/01/12,19:30:00,00,10,1, 11.9,1,1, -1.352, 10546.486, 295.864, 52728.523 23/01/12,19:30:00,01,10,1, 11.9,1,1, -1.352, 10546.526, 295.861, 52728.487 23/01/12,19:30:00,02,10,1, 11.9,1,1, -1.352, 10546.473, 295.802, 52728.196 23/01/12,19:30:00,03,10,1, 11.9,1,1, -1.352, 10546.495, 295.804, 52728.170 23/01/12,19:30:00,04,10,1, 11.9,1,1, -1.352, 10546.508, 295.815, 52728.187 23/01/12,19:30:00,05,10,1, 11.9,1,1, -1.352, 10546.486, 295.794, 52728.188 23/01/12,19:30:00,06,10,1, 11.9,1,1, -1.352, 10546.496, 295.815, 52728.151 23/01/12,19:30:00,07,10,1, 11.9,1,1, -1.352, 10546.498, 295.810, 52728.184 23/01/12,19:30:00,08,10,1, 11.9,1,1, -1.352, 10546.491, 295.796, 52728.171 23/01/12,19:30:00,09,10,1, 11.9,1,1, -1.352, 10546.469, 295.815, 52728.154 23/01/12,19:30:00,10,10,1, 11.9,1,1, -1.352, 10546.476, 295.814, 52728.184 23/01/12,19:30:00,11,10,1, 11.9,1,1, -1.352, 10546.445, 295.813, 52728.127 23/01/12,19:30:00,12,10,1, 11.9,1,1, -1.352, 10546.476, 295.810, 52728.194 23/01/12,19:30:00,13,10,1, 11.9,1,1, -1.352, 10546.475, 295.811, 52728.197 23/01/12,19:30:00,14,10,1, 11.9,1,1, -1.352, 10546.464, 295.787, 52728.133 23/01/12,19:30:00,15,10,1, 11.9,1,1, -1.352, 10546.493, 295.815, 52728.153 23/01/12,19:30:00,16,10,1, 11.9,1,1, -1.352, 10546.459, 295.802, 52728.169 23/01/12,19:30:00,17,10,1, 11.9,1,1, -1.352, 10546.456, 295.805, 52728.145 23/01/12,19:30:00,18,10,1, 11.9,1,1, -1.352, 10546.457, 295.785, 52728.137 23/01/12,19:30:00,19,10,1, 11.9,1,1, -1.352, 10546.440, 295.778, 52728.153 23/01/12,19:30:01,00,10,1, 12.0,1,1, -1.356, 10546.436, 295.778, 52728.153 23/01/12,19:30:01,01,10,1, 12.0,1,1, -1.356, 10546.434, 295.798, 52728.161 23/01/12,19:30:01,02,10,1, 12.0,1,1, -1.356, 10546.428, 295.784, 52728.156 23/01/12,19:30:01,03,10,1, 12.0,1,1, -1.356, 10546.442, 295.797, 52728.141 23/01/12,19:30:01,04,10,1, 12.0,1,1, -1.356, 10546.420, 295.815, 52728.109 23/01/12,19:30:01,05,10,1, 12.0,1,1, -1.356, 10546.406, 295.781, 52728.118 23/01/12,19:30:01,06,10,1, 12.0,1,1, -1.356, 10546.416, 295.790, 52728.152 23/01/12,19:30:01,07,10,1, 12.0,1,1, -1.356, 10546.398, 295.775, 52728.118 23/01/12,19:30:01,08,10,1, 12.0,1,1, -1.356, 10546.433, 295.768, 52728.116 23/01/12,19:30:01,09,10,1, 12.0,1,1, -1.356, 10546.399, 295.766, 52728.100 23/01/12,19:30:01,10,10,1, 12.0,1,1, -1.356, 10546.394, 295.789, 52728.073 23/01/12,19:30:01,11,10,1, 12.0,1,1, -1.356, 10546.400, 295.783, 52728.232 23/01/12,19:30:01,12,10,1, 12.0,1,1, -1.356, 10546.402, 295.769, 52728.036 23/01/12,19:30:01,13,10,1, 12.0,1,1, -1.356, 10546.391, 295.776, 52728.069 23/01/12,19:30:01,14,10,1, 12.0,1,1, -1.356, 10546.380, 295.792, 52728.089 23/01/12,19:30:01,15,10,1, 12.0,1,1, -1.356, 10546.371, 295.784, 52727.848 23/01/12,19:30:01,16,10,1, 12.0,1,1, -1.356, 10546.343, 295.806, 52728.198 23/01/12,19:30:01,17,10,1, 12.0,1,1, -1.356, 10546.377, 295.799, 52728.148 23/01/12,19:30:01,18,10,1, 12.0,1,1, -1.356, 10546.367, 295.779, 52728.160 23/01/12,19:30:01,19,10,1, 12.0,1,1, -1.356, 10546.340, 295.783, 52728.090 23/01/12,19:30:02,00,10,1, 11.9,1,1, -1.356, 10546.336, 295.783, 52728.090 23/01/12,19:30:02,01,10,1, 11.9,1,1, -1.356, 10546.359, 295.797, 52728.075 23/01/12,19:30:02,02,10,1, 11.9,1,1, -1.356, 10546.355, 295.783, 52728.093 23/01/12,19:30:02,03,10,1, 11.9,1,1, -1.356, 10546.341, 295.814, 52728.059 23/01/12,19:30:02,04,10,1, 11.9,1,1, -1.356, 10546.298, 295.791, 52728.068 23/01/12,19:30:02,05,10,1, 11.9,1,1, -1.356, 10546.308, 295.816, 52728.074 23/01/12,19:30:02,06,10,1, 11.9,1,1, -1.356, 10546.322, 295.782, 52728.056 23/01/12,19:30:02,07,10,1, 11.9,1,1, -1.356, 10546.306, 295.789, 52728.065 23/01/12,19:30:02,08,10,1, 11.9,1,1, -1.356, 10546.308, 295.821, 52728.178 23/01/12,19:30:02,09,10,1, 11.9,1,1, -1.356, 10546.286, 295.824, 52728.072 23/01/12,19:30:02,10,10,1, 11.9,1,1, -1.356, 10546.291, 295.826, 52728.064 23/01/12,19:30:02,11,10,1, 11.9,1,1, -1.356, 10546.275, 295.800, 52728.081 23/01/12,19:30:02,12,10,1, 11.9,1,1, -1.356, 10546.289, 295.814, 52728.033 23/01/12,19:30:02,13,10,1, 11.9,1,1, -1.356, 10546.307, 295.820, 52728.004 23/01/12,19:30:02,14,10,1, 11.9,1,1, -1.356, 10546.287, 295.817, 52727.996 23/01/12,19:30:02,15,10,1, 11.9,1,1, -1.356, 10546.265, 295.809, 52728.021 23/01/12,19:30:02,16,10,1, 11.9,1,1, -1.356, 10546.284, 295.848, 52728.049 23/01/12,19:30:02,17,10,1, 11.9,1,1, -1.356, 10546.263, 295.830, 52728.046 23/01/12,19:30:02,18,10,1, 11.9,1,1, -1.356, 10546.248, 295.846, 52728.050 23/01/12,19:30:02,19,10,1, 11.9,1,1, -1.356, 10546.263, 295.832, 52728.058 23/01/12,19:30:03,00,10,1, 11.9,1,1, -1.357, 10546.261, 295.832, 52728.058 23/01/12,19:30:03,01,10,1, 11.9,1,1, -1.357, 10546.223, 295.828, 52728.040 23/01/12,19:30:03,02,10,1, 11.9,1,1, -1.357, 10546.225, 295.827, 52728.052 23/01/12,19:30:03,03,10,1, 11.9,1,1, -1.357, 10546.241, 295.814, 52728.036 23/01/12,19:30:03,04,10,1, 11.9,1,1, -1.357, 10546.231, 295.822, 52728.065 23/01/12,19:30:03,05,10,1, 11.9,1,1, -1.357, 10546.234, 295.831, 52728.042 23/01/12,19:30:03,06,10,1, 11.9,1,1, -1.357, 10546.197, 295.823, 52728.047 23/01/12,19:30:03,07,10,1, 11.9,1,1, -1.357, 10546.193, 295.827, 52728.028 23/01/12,19:30:03,08,10,1, 11.9,1,1, -1.357, 10546.213, 295.830, 52728.062 23/01/12,19:30:03,09,10,1, 11.9,1,1, -1.357, 10546.194, 295.822, 52728.052 23/01/12,19:30:03,10,10,1, 11.9,1,1, -1.357, 10546.179, 295.848, 52728.020 23/01/12,19:30:03,11,10,1, 11.9,1,1, -1.357, 10546.179, 295.857, 52728.025 23/01/12,19:30:03,12,10,1, 11.9,1,1, -1.357, 10546.199, 295.884, 52728.006 23/01/12,19:30:03,13,10,1, 11.9,1,1, -1.357, 10546.174, 295.838, 52728.041 23/01/12,19:30:03,14,10,1, 11.9,1,1, -1.357, 10546.179, 295.833, 52728.024 23/01/12,19:30:03,15,10,1, 11.9,1,1, -1.357, 10546.151, 295.845, 52728.006 23/01/12,19:30:03,16,10,1, 11.9,1,1, -1.357, 10546.136, 295.840, 52728.048 23/01/12,19:30:03,17,10,1, 11.9,1,1, -1.357, 10546.139, 295.840, 52728.010 23/01/12,19:30:03,18,10,1, 11.9,1,1, -1.357, 10546.143, 295.855, 52728.033 23/01/12,19:30:03,19,10,1, 11.9,1,1, -1.357, 10546.127, 295.864, 52727.995 23/01/12,19:30:04,00,10,1, 11.9,1,1, -1.356, 10546.119, 295.864, 52727.995 23/01/12,19:30:04,01,10,1, 11.9,1,1, -1.356, 10546.119, 295.858, 52728.011 23/01/12,19:30:04,02,10,1, 11.9,1,1, -1.356, 10546.098, 295.867, 52728.000 23/01/12,19:30:04,03,10,1, 11.9,1,1, -1.356, 10546.114, 295.877, 52728.000 23/01/12,19:30:04,04,10,1, 11.9,1,1, -1.356, 10546.115, 295.886, 52728.058 23/01/12,19:30:04,05,10,1, 11.9,1,1, -1.356, 10546.100, 295.879, 52728.032 23/01/12,19:30:04,06,10,1, 11.9,1,1, -1.356, 10546.103, 295.886, 52728.026 23/01/12,19:30:04,07,10,1, 11.9,1,1, -1.356, 10546.101, 295.869, 52727.993 23/01/12,19:30:04,08,10,1, 11.9,1,1, -1.356, 10546.066, 295.878, 52728.001 23/01/12,19:30:04,09,10,1, 11.9,1,1, -1.356, 10546.076, 295.887, 52727.990 23/01/12,19:30:04,10,10,1, 11.9,1,1, -1.356, 10546.087, 295.893, 52727.981 23/01/12,19:30:04,11,10,1, 11.9,1,1, -1.356, 10546.058, 295.878, 52727.977 23/01/12,19:30:04,12,10,1, 11.9,1,1, -1.356, 10546.073, 295.877, 52728.038 23/01/12,19:30:04,13,10,1, 11.9,1,1, -1.356, 10546.098, 295.873, 52728.007 23/01/12,19:30:04,14,10,1, 11.9,1,1, -1.356, 10546.051, 295.866, 52728.025 23/01/12,19:30:04,15,10,1, 11.9,1,1, -1.356, 10546.048, 295.886, 52727.966 23/01/12,19:30:04,16,10,1, 11.9,1,1, -1.356, 10546.049, 295.889, 52728.012 23/01/12,19:30:04,17,10,1, 11.9,1,1, -1.356, 10546.030, 295.917, 52727.978 23/01/12,19:30:04,18,10,1, 11.9,1,1, -1.356, 10546.041, 295.893, 52727.985 23/01/12,19:30:04,19,10,1, 11.9,1,1, -1.356, 10546.029, 295.874, 52728.005 23/01/12,19:30:05,00,10,1, 11.9,1,1, -1.357, 10546.027, 295.874, 52728.005 23/01/12,19:30:05,01,10,1, 11.9,1,1, -1.357, 10546.008, 295.903, 52727.991 23/01/12,19:30:05,02,10,1, 11.9,1,1, -1.357, 10545.992, 295.904, 52727.973 23/01/12,19:30:05,03,10,1, 11.9,1,1, -1.357, 10545.981, 295.874, 52727.967 23/01/12,19:30:05,04,10,1, 11.9,1,1, -1.357, 10545.990, 295.921, 52727.946 23/01/12,19:30:05,05,10,1, 11.9,1,1, -1.357, 10545.978, 295.898, 52727.984 23/01/12,19:30:05,06,10,1, 11.9,1,1, -1.357, 10545.976, 295.923, 52727.961 23/01/12,19:30:05,07,10,1, 11.9,1,1, -1.357, 10545.961, 295.894, 52727.974 23/01/12,19:30:05,08,10,1, 11.9,1,1, -1.357, 10545.960, 295.911, 52727.968 23/01/12,19:30:05,09,10,1, 11.9,1,1, -1.357, 10545.938, 295.886, 52727.932 23/01/12,19:30:05,10,10,1, 11.9,1,1, -1.357, 10545.936, 295.917, 52727.956 23/01/12,19:30:05,11,10,1, 11.9,1,1, -1.357, 10545.950, 295.916, 52727.936 23/01/12,19:30:05,12,10,1, 11.9,1,1, -1.357, 10545.937, 295.888, 52727.975 23/01/12,19:30:05,13,10,1, 11.9,1,1, -1.357, 10545.941, 295.908, 52727.953 23/01/12,19:30:05,14,10,1, 11.9,1,1, -1.357, 10545.934, 295.902, 52727.966 23/01/12,19:30:05,15,10,1, 11.9,1,1, -1.357, 10545.923, 295.934, 52727.966 23/01/12,19:30:05,16,10,1, 11.9,1,1, -1.357, 10545.936, 295.885, 52727.957 23/01/12,19:30:05,17,10,1, 11.9,1,1, -1.357, 10545.914, 295.896, 52728.008 23/01/12,19:30:05,18,10,1, 11.9,1,1, -1.357, 10545.906, 295.903, 52727.934 23/01/12,19:30:05,19,10,1, 11.9,1,1, -1.357, 10545.918, 295.911, 52727.963 23/01/12,19:30:06,00,10,1, 11.9,1,1, -1.356, 10545.911, 295.911, 52727.963 23/01/12,19:30:06,01,10,1, 11.9,1,1, -1.356, 10545.894, 295.937, 52727.969 23/01/12,19:30:06,02,10,1, 11.9,1,1, -1.356, 10545.871, 295.927, 52727.930 23/01/12,19:30:06,03,10,1, 11.9,1,1, -1.356, 10545.862, 295.908, 52727.896 23/01/12,19:30:06,04,10,1, 11.9,1,1, -1.356, 10545.859, 295.911, 52727.927 23/01/12,19:30:06,05,10,1, 11.9,1,1, -1.356, 10545.868, 295.908, 52727.928 23/01/12,19:30:06,06,10,1, 11.9,1,1, -1.356, 10545.836, 295.904, 52727.910 23/01/12,19:30:06,07,10,1, 11.9,1,1, -1.356, 10545.839, 295.925, 52727.930 23/01/12,19:30:06,08,10,1, 11.9,1,1, -1.356, 10545.845, 295.912, 52727.951 23/01/12,19:30:06,09,10,1, 11.9,1,1, -1.356, 10545.842, 295.905, 52727.945 23/01/12,19:30:06,10,10,1, 11.9,1,1, -1.356, 10545.832, 295.895, 52727.914 23/01/12,19:30:06,11,10,1, 11.9,1,1, -1.356, 10545.824, 295.900, 52727.914 23/01/12,19:30:06,12,10,1, 11.9,1,1, -1.356, 10545.818, 295.906, 52727.943 23/01/12,19:30:06,13,10,1, 11.9,1,1, -1.356, 10545.808, 295.914, 52727.932 23/01/12,19:30:06,14,10,1, 11.9,1,1, -1.356, 10545.769, 295.916, 52727.940 23/01/12,19:30:06,15,10,1, 11.9,1,1, -1.356, 10545.782, 295.885, 52727.939 23/01/12,19:30:06,16,10,1, 11.9,1,1, -1.356, 10545.784, 295.906, 52727.903 23/01/12,19:30:06,17,10,1, 11.9,1,1, -1.356, 10545.787, 295.900, 52727.899 23/01/12,19:30:06,18,10,1, 11.9,1,1, -1.356, 10545.787, 295.918, 52727.930 23/01/12,19:30:06,19,10,1, 11.9,1,1, -1.356, 10545.755, 295.917, 52727.915 23/01/12,19:30:07,00,10,1, 11.9,1,1, -1.354, 10545.752, 295.917, 52727.915 23/01/12,19:30:07,01,10,1, 11.9,1,1, -1.354, 10545.767, 295.921, 52727.937 23/01/12,19:30:07,02,10,1, 11.9,1,1, -1.354, 10545.742, 295.930, 52727.885 23/01/12,19:30:07,03,10,1, 11.9,1,1, -1.354, 10545.732, 295.919, 52727.907 23/01/12,19:30:07,04,10,1, 11.9,1,1, -1.354, 10545.740, 295.923, 52727.894 23/01/12,19:30:07,05,10,1, 11.9,1,1, -1.354, 10545.734, 295.923, 52727.874 23/01/12,19:30:07,06,10,1, 11.9,1,1, -1.354, 10545.711, 295.922, 52727.888 23/01/12,19:30:07,07,10,1, 11.9,1,1, -1.354, 10545.716, 295.929, 52727.896 23/01/12,19:30:07,08,10,1, 11.9,1,1, -1.354, 10545.706, 295.930, 52727.894 23/01/12,19:30:07,09,10,1, 11.9,1,1, -1.354, 10545.714, 295.920, 52727.857 23/01/12,19:30:07,10,10,1, 11.9,1,1, -1.354, 10545.710, 295.930, 52727.867 23/01/12,19:30:07,11,10,1, 11.9,1,1, -1.354, 10545.679, 295.942, 52727.864 23/01/12,19:30:07,12,10,1, 11.9,1,1, -1.354, 10545.690, 295.918, 52727.880 23/01/12,19:30:07,13,10,1, 11.9,1,1, -1.354, 10545.671, 295.941, 52727.877 23/01/12,19:30:07,14,10,1, 11.9,1,1, -1.354, 10545.680, 295.966, 52727.894 23/01/12,19:30:07,15,10,1, 11.9,1,1, -1.354, 10545.661, 295.940, 52727.881 23/01/12,19:30:07,16,10,1, 11.9,1,1, -1.354, 10545.650, 295.930, 52727.851 23/01/12,19:30:07,17,10,1, 11.9,1,1, -1.354, 10545.681, 295.943, 52727.881 23/01/12,19:30:07,18,10,1, 11.9,1,1, -1.354, 10545.641, 295.920, 52727.897 23/01/12,19:30:07,19,10,1, 11.9,1,1, -1.354, 10545.661, 295.954, 52727.873 23/01/12,19:30:08,00,10,1, 11.9,1,1, -1.353, 10545.660, 295.954, 52727.873 23/01/12,19:30:08,01,10,1, 11.9,1,1, -1.353, 10545.662, 295.936, 52727.912 23/01/12,19:30:08,02,10,1, 11.9,1,1, -1.353, 10545.663, 295.922, 52728.032 23/01/12,19:30:08,03,10,1, 11.9,1,1, -1.353, 10545.643, 295.920, 52727.825 23/01/12,19:30:08,04,10,1, 11.9,1,1, -1.353, 10545.588, 295.930, 52727.863 23/01/12,19:30:08,05,10,1, 11.9,1,1, -1.353, 10545.610, 295.924, 52727.869 23/01/12,19:30:08,06,10,1, 11.9,1,1, -1.353, 10545.617, 295.903, 52727.877 23/01/12,19:30:08,07,10,1, 11.9,1,1, -1.353, 10545.633, 295.915, 52727.888 23/01/12,19:30:08,08,10,1, 11.9,1,1, -1.353, 10545.596, 295.917, 52727.906 23/01/12,19:30:08,09,10,1, 11.9,1,1, -1.353, 10545.625, 295.918, 52727.856 23/01/12,19:30:08,10,10,1, 11.9,1,1, -1.353, 10545.604, 295.929, 52727.887 23/01/12,19:30:08,11,10,1, 11.9,1,1, -1.353, 10545.576, 295.916, 52727.857 23/01/12,19:30:08,12,10,1, 11.9,1,1, -1.353, 10545.577, 295.938, 52727.875 23/01/12,19:30:08,13,10,1, 11.9,1,1, -1.353, 10545.561, 295.937, 52727.828 23/01/12,19:30:08,14,10,1, 11.9,1,1, -1.353, 10545.551, 295.946, 52727.846 23/01/12,19:30:08,15,10,1, 11.9,1,1, -1.353, 10545.557, 295.951, 52727.833 23/01/12,19:30:08,16,10,1, 11.9,1,1, -1.353, 10545.543, 295.971, 52727.862 23/01/12,19:30:08,17,10,1, 11.9,1,1, -1.353, 10545.543, 295.956, 52727.849 23/01/12,19:30:08,18,10,1, 11.9,1,1, -1.353, 10545.537, 295.973, 52727.885 23/01/12,19:30:08,19,10,1, 11.9,1,1, -1.353, 10545.522, 295.965, 52727.866 23/01/12,19:30:09,00,09,1, 11.9,1,1, -1.355, 10545.518, 295.965, 52727.866 23/01/12,19:30:09,01,09,1, 11.9,1,1, -1.355, 10545.500, 295.966, 52727.863 23/01/12,19:30:09,02,09,1, 11.9,1,1, -1.355, 10545.507, 295.955, 52727.861 23/01/12,19:30:09,03,09,1, 11.9,1,1, -1.355, 10545.476, 295.930, 52727.882 23/01/12,19:30:09,04,09,1, 11.9,1,1, -1.355, 10545.498, 295.950, 52727.873 23/01/12,19:30:09,05,09,1, 11.9,1,1, -1.355, 10545.471, 295.946, 52727.830 23/01/12,19:30:09,06,09,1, 11.9,1,1, -1.355, 10545.482, 295.953, 52727.841 23/01/12,19:30:09,07,09,1, 11.9,1,1, -1.355, 10545.462, 295.955, 52727.845 23/01/12,19:30:09,08,09,1, 11.9,1,1, -1.355, 10545.468, 295.963, 52727.793 23/01/12,19:30:09,09,09,1, 11.9,1,1, -1.355, 10545.442, 295.966, 52727.870 23/01/12,19:30:09,10,09,1, 11.9,1,1, -1.355, 10545.455, 295.973, 52727.836 23/01/12,19:30:09,11,09,1, 11.9,1,1, -1.355, 10545.454, 295.982, 52727.819 23/01/12,19:30:09,12,09,1, 11.9,1,1, -1.355, 10545.444, 295.999, 52727.826 23/01/12,19:30:09,13,09,1, 11.9,1,1, -1.355, 10545.454, 295.986, 52727.817 23/01/12,19:30:09,14,09,1, 11.9,1,1, -1.355, 10545.432, 296.003, 52727.837 23/01/12,19:30:09,15,09,1, 11.9,1,1, -1.355, 10545.417, 295.969, 52727.802 23/01/12,19:30:09,16,09,1, 11.9,1,1, -1.355, 10545.422, 295.993, 52727.847 23/01/12,19:30:09,17,09,1, 11.9,1,1, -1.355, 10545.418, 295.994, 52727.840 23/01/12,19:30:09,18,09,1, 11.9,1,1, -1.355, 10545.396, 296.009, 52727.849 23/01/12,19:30:09,19,09,1, 11.9,1,1, -1.355, 10545.402, 295.988, 52727.804 23/01/12,19:30:10,00,09,1, 11.9,1,1, -1.354, 10545.402, 295.988, 52727.804 23/01/12,19:30:10,01,09,1, 11.9,1,1, -1.354, 10545.392, 296.027, 52727.852 23/01/12,19:30:10,02,09,1, 11.9,1,1, -1.354, 10545.374, 295.986, 52727.829 23/01/12,19:30:10,03,09,1, 11.9,1,1, -1.354, 10545.397, 295.981, 52727.838 23/01/12,19:30:10,04,09,1, 11.9,1,1, -1.354, 10545.346, 295.988, 52727.837 23/01/12,19:30:10,05,09,1, 11.9,1,1, -1.354, 10545.376, 295.998, 52727.851 23/01/12,19:30:10,06,09,1, 11.9,1,1, -1.354, 10545.332, 296.027, 52727.826 23/01/12,19:30:10,07,09,1, 11.9,1,1, -1.354, 10545.351, 296.034, 52727.836 23/01/12,19:30:10,08,09,1, 11.9,1,1, -1.354, 10545.339, 296.002, 52727.800 23/01/12,19:30:10,09,09,1, 11.9,1,1, -1.354, 10545.355, 295.993, 52727.752 23/01/12,19:30:10,10,09,1, 11.9,1,1, -1.354, 10545.316, 296.016, 52727.864 23/01/12,19:30:10,11,09,1, 11.9,1,1, -1.354, 10545.312, 296.016, 52727.862 23/01/12,19:30:10,12,09,1, 11.9,1,1, -1.354, 10545.330, 296.025, 52727.826 23/01/12,19:30:10,13,09,1, 11.9,1,1, -1.354, 10545.299, 296.031, 52727.832 23/01/12,19:30:10,14,09,1, 11.9,1,1, -1.354, 10545.308, 296.034, 52727.845 23/01/12,19:30:10,15,09,1, 11.9,1,1, -1.354, 10545.291, 296.013, 52727.850 23/01/12,19:30:10,16,09,1, 11.9,1,1, -1.354, 10545.265, 296.014, 52727.799 23/01/12,19:30:10,17,09,1, 11.9,1,1, -1.354, 10545.282, 296.022, 52727.837 23/01/12,19:30:10,18,09,1, 11.9,1,1, -1.354, 10545.269, 296.015, 52727.828 23/01/12,19:30:10,19,09,1, 11.9,1,1, -1.354, 10545.254, 296.026, 52727.846 23/01/12,19:30:11,00,10,1, 11.9,1,1, -1.358, 10545.251, 296.026, 52727.846 23/01/12,19:30:11,01,10,1, 11.9,1,1, -1.358, 10545.237, 296.051, 52727.810 23/01/12,19:30:11,02,10,1, 11.9,1,1, -1.358, 10545.260, 296.045, 52727.841 23/01/12,19:30:11,03,10,1, 11.9,1,1, -1.358, 10545.221, 296.060, 52727.804 23/01/12,19:30:11,04,10,1, 11.9,1,1, -1.358, 10545.246, 296.051, 52727.819 23/01/12,19:30:11,05,10,1, 11.9,1,1, -1.358, 10545.221, 296.009, 52727.795 23/01/12,19:30:11,06,10,1, 11.9,1,1, -1.358, 10545.209, 296.041, 52727.777 23/01/12,19:30:11,07,10,1, 11.9,1,1, -1.358, 10545.194, 296.026, 52727.789 23/01/12,19:30:11,08,10,1, 11.9,1,1, -1.358, 10545.200, 296.053, 52727.833 23/01/12,19:30:11,09,10,1, 11.9,1,1, -1.358, 10545.174, 296.040, 52727.821 23/01/12,19:30:11,10,10,1, 11.9,1,1, -1.358, 10545.164, 296.058, 52727.793 23/01/12,19:30:11,11,10,1, 11.9,1,1, -1.358, 10545.164, 296.050, 52727.766 23/01/12,19:30:11,12,10,1, 11.9,1,1, -1.358, 10545.171, 296.050, 52727.792 23/01/12,19:30:11,13,10,1, 11.9,1,1, -1.358, 10545.156, 296.062, 52727.755 23/01/12,19:30:11,14,10,1, 11.9,1,1, -1.358, 10545.160, 296.052, 52727.776 23/01/12,19:30:11,15,10,1, 11.9,1,1, -1.358, 10545.154, 296.053, 52727.780 23/01/12,19:30:11,16,10,1, 11.9,1,1, -1.358, 10545.148, 296.048, 52727.775 23/01/12,19:30:11,17,10,1, 11.9,1,1, -1.358, 10545.127, 296.030, 52727.775 23/01/12,19:30:11,18,10,1, 11.9,1,1, -1.358, 10545.141, 296.062, 52727.765 23/01/12,19:30:11,19,10,1, 11.9,1,1, -1.358, 10545.103, 296.055, 52727.773 23/01/12,19:30:12,00,09,1, 11.9,1,1, -1.355, 10545.101, 296.055, 52727.773 23/01/12,19:30:12,01,09,1, 11.9,1,1, -1.355, 10545.115, 296.064, 52727.763 23/01/12,19:30:12,02,09,1, 11.9,1,1, -1.355, 10545.092, 296.072, 52727.785 23/01/12,19:30:12,03,09,1, 11.9,1,1, -1.355, 10545.077, 296.053, 52727.786 23/01/12,19:30:12,04,09,1, 11.9,1,1, -1.355, 10545.084, 296.071, 52727.760 23/01/12,19:30:12,05,09,1, 11.9,1,1, -1.355, 10545.086, 296.075, 52727.812 23/01/12,19:30:12,06,09,1, 11.9,1,1, -1.355, 10545.096, 296.074, 52727.791 23/01/12,19:30:12,07,09,1, 11.9,1,1, -1.355, 10545.061, 296.071, 52727.766 23/01/12,19:30:12,08,09,1, 11.9,1,1, -1.355, 10545.068, 296.095, 52727.824 23/01/12,19:30:12,09,09,1, 11.9,1,1, -1.355, 10545.075, 296.087, 52727.804 23/01/12,19:30:12,10,09,1, 11.9,1,1, -1.355, 10545.052, 296.054, 52727.780 23/01/12,19:30:12,11,09,1, 11.9,1,1, -1.355, 10545.042, 296.056, 52727.769 23/01/12,19:30:12,12,09,1, 11.9,1,1, -1.355, 10545.042, 296.076, 52727.733 23/01/12,19:30:12,13,09,1, 11.9,1,1, -1.355, 10545.032, 296.076, 52727.750 23/01/12,19:30:12,14,09,1, 11.9,1,1, -1.355, 10545.023, 296.070, 52727.756 23/01/12,19:30:12,15,09,1, 11.9,1,1, -1.355, 10545.012, 296.077, 52727.728 23/01/12,19:30:12,16,09,1, 11.9,1,1, -1.355, 10545.019, 296.070, 52727.795 23/01/12,19:30:12,17,09,1, 11.9,1,1, -1.355, 10544.981, 296.062, 52727.777 23/01/12,19:30:12,18,09,1, 11.9,1,1, -1.355, 10544.982, 296.080, 52727.767 23/01/12,19:30:12,19,09,1, 11.9,1,1, -1.355, 10544.974, 296.050, 52727.728 23/01/12,19:30:13,00,10,1, 11.9,1,1, -1.356, 10544.968, 296.050, 52727.728 23/01/12,19:30:13,01,10,1, 11.9,1,1, -1.356, 10544.999, 296.056, 52727.735 23/01/12,19:30:13,02,10,1, 11.9,1,1, -1.356, 10544.973, 296.054, 52727.722 23/01/12,19:30:13,03,10,1, 11.9,1,1, -1.356, 10544.964, 296.068, 52727.771 23/01/12,19:30:13,04,10,1, 11.9,1,1, -1.356, 10544.964, 296.074, 52727.754 23/01/12,19:30:13,05,10,1, 11.9,1,1, -1.356, 10544.949, 296.077, 52727.789 23/01/12,19:30:13,06,10,1, 11.9,1,1, -1.356, 10544.939, 296.096, 52727.770 23/01/12,19:30:13,07,10,1, 11.9,1,1, -1.356, 10544.923, 296.087, 52727.736 23/01/12,19:30:13,08,10,1, 11.9,1,1, -1.356, 10544.936, 296.080, 52727.764 23/01/12,19:30:13,09,10,1, 11.9,1,1, -1.356, 10544.933, 296.075, 52727.801 23/01/12,19:30:13,10,10,1, 11.9,1,1, -1.356, 10544.932, 296.080, 52727.746 23/01/12,19:30:13,11,10,1, 11.9,1,1, -1.356, 10544.932, 296.066, 52727.767 23/01/12,19:30:13,12,10,1, 11.9,1,1, -1.356, 10544.924, 296.085, 52727.725 23/01/12,19:30:13,13,10,1, 11.9,1,1, -1.356, 10544.907, 296.093, 52727.763 23/01/12,19:30:13,14,10,1, 11.9,1,1, -1.356, 10544.906, 296.090, 52727.740 23/01/12,19:30:13,15,10,1, 11.9,1,1, -1.356, 10544.908, 296.100, 52727.758 23/01/12,19:30:13,16,10,1, 11.9,1,1, -1.356, 10544.891, 296.091, 52727.749 23/01/12,19:30:13,17,10,1, 11.9,1,1, -1.356, 10544.883, 296.128, 52727.752 23/01/12,19:30:13,18,10,1, 11.9,1,1, -1.356, 10544.851, 296.109, 52727.740 23/01/12,19:30:13,19,10,1, 11.9,1,1, -1.356, 10544.859, 296.118, 52727.734 23/01/12,19:30:14,00,09,1, 11.9,1,1, -1.351, 10544.851, 296.118, 52727.734 23/01/12,19:30:14,01,09,1, 11.9,1,1, -1.351, 10544.860, 296.127, 52727.737 23/01/12,19:30:14,02,09,1, 11.9,1,1, -1.351, 10544.830, 296.102, 52727.738 23/01/12,19:30:14,03,09,1, 11.9,1,1, -1.351, 10544.862, 296.103, 52727.745 23/01/12,19:30:14,04,09,1, 11.9,1,1, -1.351, 10544.841, 296.100, 52727.743 23/01/12,19:30:14,05,09,1, 11.9,1,1, -1.351, 10544.847, 296.146, 52727.734 23/01/12,19:30:14,06,09,1, 11.9,1,1, -1.351, 10544.835, 296.108, 52727.689 23/01/12,19:30:14,07,09,1, 11.9,1,1, -1.351, 10544.824, 296.093, 52727.725 23/01/12,19:30:14,08,09,1, 11.9,1,1, -1.351, 10544.827, 296.112, 52727.686 23/01/12,19:30:14,09,09,1, 11.9,1,1, -1.351, 10544.824, 296.108, 52727.705 23/01/12,19:30:14,10,09,1, 11.9,1,1, -1.351, 10544.806, 296.111, 52727.706 23/01/12,19:30:14,11,09,1, 11.9,1,1, -1.351, 10544.778, 296.122, 52727.693 23/01/12,19:30:14,12,09,1, 11.9,1,1, -1.351, 10544.801, 296.129, 52727.718 23/01/12,19:30:14,13,09,1, 11.9,1,1, -1.351, 10544.767, 296.129, 52727.717 23/01/12,19:30:14,14,09,1, 11.9,1,1, -1.351, 10544.786, 296.137, 52727.726 23/01/12,19:30:14,15,09,1, 11.9,1,1, -1.351, 10544.767, 296.128, 52727.705 23/01/12,19:30:14,16,09,1, 11.9,1,1, -1.351, 10544.765, 296.124, 52727.699 23/01/12,19:30:14,17,09,1, 11.9,1,1, -1.351, 10544.744, 296.101, 52727.690 23/01/12,19:30:14,18,09,1, 11.9,1,1, -1.351, 10544.744, 296.127, 52727.729 23/01/12,19:30:14,19,09,1, 11.9,1,1, -1.351, 10544.771, 296.105, 52727.704 23/01/12,19:30:15,00,09,1, 11.9,1,1, -1.354, 10544.767, 296.105, 52727.704 23/01/12,19:30:15,01,09,1, 11.9,1,1, -1.354, 10544.716, 296.111, 52727.705 23/01/12,19:30:15,02,09,1, 11.9,1,1, -1.354, 10544.699, 296.093, 52727.710 23/01/12,19:30:15,03,09,1, 11.9,1,1, -1.354, 10544.732, 296.115, 52727.717 23/01/12,19:30:15,04,09,1, 11.9,1,1, -1.354, 10544.721, 296.131, 52727.723 23/01/12,19:30:15,05,09,1, 11.9,1,1, -1.354, 10544.739, 296.144, 52727.731 23/01/12,19:30:15,06,09,1, 11.9,1,1, -1.354, 10544.711, 296.134, 52727.734 23/01/12,19:30:15,07,09,1, 11.9,1,1, -1.354, 10544.681, 296.141, 52727.708 23/01/12,19:30:15,08,09,1, 11.9,1,1, -1.354, 10544.699, 296.139, 52727.723 23/01/12,19:30:15,09,09,1, 11.9,1,1, -1.354, 10544.685, 296.104, 52727.660 23/01/12,19:30:15,10,09,1, 11.9,1,1, -1.354, 10544.655, 296.138, 52727.680 23/01/12,19:30:15,11,09,1, 11.9,1,1, -1.354, 10544.654, 296.124, 52727.682 23/01/12,19:30:15,12,09,1, 11.9,1,1, -1.354, 10544.664, 296.146, 52727.659 23/01/12,19:30:15,13,09,1, 11.9,1,1, -1.354, 10544.667, 296.132, 52727.687 23/01/12,19:30:15,14,09,1, 11.9,1,1, -1.354, 10544.647, 296.112, 52727.701 23/01/12,19:30:15,15,09,1, 11.9,1,1, -1.354, 10544.644, 296.135, 52727.650 23/01/12,19:30:15,16,09,1, 11.9,1,1, -1.354, 10544.616, 296.122, 52727.668 23/01/12,19:30:15,17,09,1, 11.9,1,1, -1.354, 10544.625, 296.112, 52727.659 23/01/12,19:30:15,18,09,1, 11.9,1,1, -1.354, 10544.625, 296.149, 52727.655 23/01/12,19:30:15,19,09,1, 11.9,1,1, -1.354, 10544.602, 296.118, 52727.626 23/01/12,19:30:16,00,10,1, 11.8,1,1, -1.352, 10544.600, 296.118, 52727.626 23/01/12,19:30:16,01,10,1, 11.8,1,1, -1.352, 10544.597, 296.125, 52727.661 23/01/12,19:30:16,02,10,1, 11.8,1,1, -1.352, 10544.611, 296.156, 52727.679 23/01/12,19:30:16,03,10,1, 11.8,1,1, -1.352, 10544.589, 296.146, 52727.666 23/01/12,19:30:16,04,10,1, 11.8,1,1, -1.352, 10544.575, 296.137, 52727.674 23/01/12,19:30:16,05,10,1, 11.8,1,1, -1.352, 10544.590, 296.158, 52727.680 23/01/12,19:30:16,06,10,1, 11.8,1,1, -1.352, 10544.556, 296.143, 52727.684 23/01/12,19:30:16,07,10,1, 11.8,1,1, -1.352, 10544.571, 296.157, 52727.686 23/01/12,19:30:16,08,10,1, 11.8,1,1, -1.352, 10544.566, 296.134, 52727.640 23/01/12,19:30:16,09,10,1, 11.8,1,1, -1.352, 10544.569, 296.160, 52727.653 23/01/12,19:30:16,10,10,1, 11.8,1,1, -1.352, 10544.556, 296.153, 52727.674 23/01/12,19:30:16,11,10,1, 11.8,1,1, -1.352, 10544.567, 296.147, 52727.694 23/01/12,19:30:16,12,10,1, 11.8,1,1, -1.352, 10544.535, 296.151, 52727.678 23/01/12,19:30:16,13,10,1, 11.8,1,1, -1.352, 10544.539, 296.144, 52727.655 23/01/12,19:30:16,14,10,1, 11.8,1,1, -1.352, 10544.530, 296.152, 52727.689 23/01/12,19:30:16,15,10,1, 11.8,1,1, -1.352, 10544.521, 296.150, 52727.678 23/01/12,19:30:16,16,10,1, 11.8,1,1, -1.352, 10544.499, 296.132, 52727.669 23/01/12,19:30:16,17,10,1, 11.8,1,1, -1.352, 10544.496, 296.163, 52727.667 23/01/12,19:30:16,18,10,1, 11.8,1,1, -1.352, 10544.499, 296.160, 52727.684 23/01/12,19:30:16,19,10,1, 11.8,1,1, -1.352, 10544.488, 296.152, 52727.690 23/01/12,19:30:17,00,10,1, 11.9,1,1, -1.355, 10544.484, 296.152, 52727.690 23/01/12,19:30:17,01,10,1, 11.9,1,1, -1.355, 10544.483, 296.161, 52727.712 23/01/12,19:30:17,02,10,1, 11.9,1,1, -1.355, 10544.478, 296.171, 52727.656 23/01/12,19:30:17,03,10,1, 11.9,1,1, -1.355, 10544.485, 296.173, 52727.738 23/01/12,19:30:17,04,10,1, 11.9,1,1, -1.355, 10544.399, 296.166, 52727.735 23/01/12,19:30:17,05,10,1, 11.9,1,1, -1.355, 10544.471, 296.161, 52727.678 23/01/12,19:30:17,06,10,1, 11.9,1,1, -1.355, 10544.459, 296.143, 52727.645 23/01/12,19:30:17,07,10,1, 11.9,1,1, -1.355, 10544.441, 296.159, 52727.684 23/01/12,19:30:17,08,10,1, 11.9,1,1, -1.355, 10544.458, 296.175, 52727.657 23/01/12,19:30:17,09,10,1, 11.9,1,1, -1.355, 10544.427, 296.154, 52727.657 23/01/12,19:30:17,10,10,1, 11.9,1,1, -1.355, 10544.435, 296.152, 52727.657 23/01/12,19:30:17,11,10,1, 11.9,1,1, -1.355, 10544.438, 296.172, 52727.665 23/01/12,19:30:17,12,10,1, 11.9,1,1, -1.355, 10544.433, 296.169, 52727.623 23/01/12,19:30:17,13,10,1, 11.9,1,1, -1.355, 10544.405, 296.197, 52727.662 23/01/12,19:30:17,14,10,1, 11.9,1,1, -1.355, 10544.389, 296.142, 52727.648 23/01/12,19:30:17,15,10,1, 11.9,1,1, -1.355, 10544.393, 296.139, 52727.623 23/01/12,19:30:17,16,10,1, 11.9,1,1, -1.355, 10544.400, 296.158, 52727.661 23/01/12,19:30:17,17,10,1, 11.9,1,1, -1.355, 10544.390, 296.148, 52727.613 23/01/12,19:30:17,18,10,1, 11.9,1,1, -1.355, 10544.384, 296.163, 52727.642 23/01/12,19:30:17,19,10,1, 11.9,1,1, -1.355, 10544.391, 296.151, 52727.658 23/01/12,19:30:18,00,10,1, 11.9,1,1, -1.352, 10544.384, 296.151, 52727.658 23/01/12,19:30:18,01,10,1, 11.9,1,1, -1.352, 10544.355, 296.161, 52727.665 23/01/12,19:30:18,02,10,1, 11.9,1,1, -1.352, 10544.363, 296.140, 52727.638 23/01/12,19:30:18,03,10,1, 11.9,1,1, -1.352, 10544.366, 296.157, 52727.624 23/01/12,19:30:18,04,10,1, 11.9,1,1, -1.352, 10544.347, 296.143, 52727.709 23/01/12,19:30:18,05,10,1, 11.9,1,1, -1.352, 10544.414, 296.138, 52727.512 23/01/12,19:30:18,06,10,1, 11.9,1,1, -1.352, 10544.340, 296.145, 52727.610 23/01/12,19:30:18,07,10,1, 11.9,1,1, -1.352, 10544.364, 296.169, 52727.636 23/01/12,19:30:18,08,10,1, 11.9,1,1, -1.352, 10544.333, 296.174, 52727.741 23/01/12,19:30:18,09,10,1, 11.9,1,1, -1.352, 10544.324, 296.163, 52727.623 23/01/12,19:30:18,10,10,1, 11.9,1,1, -1.352, 10544.338, 296.163, 52727.631 23/01/12,19:30:18,11,10,1, 11.9,1,1, -1.352, 10544.339, 296.158, 52727.648 23/01/12,19:30:18,12,10,1, 11.9,1,1, -1.352, 10544.327, 296.180, 52727.602 23/01/12,19:30:18,13,10,1, 11.9,1,1, -1.352, 10544.302, 296.169, 52727.598 23/01/12,19:30:18,14,10,1, 11.9,1,1, -1.352, 10544.285, 296.175, 52727.634 23/01/12,19:30:18,15,10,1, 11.9,1,1, -1.352, 10544.286, 296.180, 52727.633 23/01/12,19:30:18,16,10,1, 11.9,1,1, -1.352, 10544.308, 296.173, 52727.619 23/01/12,19:30:18,17,10,1, 11.9,1,1, -1.352, 10544.250, 296.139, 52727.592 23/01/12,19:30:18,18,10,1, 11.9,1,1, -1.352, 10544.289, 296.155, 52727.606 23/01/12,19:30:18,19,10,1, 11.9,1,1, -1.352, 10544.297, 296.161, 52727.603 23/01/12,19:30:19,00,10,1, 11.8,1,1, -1.354, 10544.292, 296.161, 52727.603 23/01/12,19:30:19,01,10,1, 11.8,1,1, -1.354, 10544.243, 296.161, 52727.617 23/01/12,19:30:19,02,10,1, 11.8,1,1, -1.354, 10544.258, 296.134, 52727.587 23/01/12,19:30:19,03,10,1, 11.8,1,1, -1.354, 10544.251, 296.136, 52727.554 23/01/12,19:30:19,04,10,1, 11.8,1,1, -1.354, 10544.222, 296.126, 52727.608 23/01/12,19:30:19,05,10,1, 11.8,1,1, -1.354, 10544.249, 296.135, 52727.569 23/01/12,19:30:19,06,10,1, 11.8,1,1, -1.354, 10544.225, 296.120, 52727.548 23/01/12,19:30:19,07,10,1, 11.8,1,1, -1.354, 10544.222, 296.127, 52727.596 23/01/12,19:30:19,08,10,1, 11.8,1,1, -1.354, 10544.239, 296.117, 52727.584 23/01/12,19:30:19,09,10,1, 11.8,1,1, -1.354, 10544.210, 296.131, 52727.562 23/01/12,19:30:19,10,10,1, 11.8,1,1, -1.354, 10544.220, 296.144, 52727.607 23/01/12,19:30:19,11,10,1, 11.8,1,1, -1.354, 10544.212, 296.128, 52727.591 23/01/12,19:30:19,12,10,1, 11.8,1,1, -1.354, 10544.198, 296.117, 52727.573 23/01/12,19:30:19,13,10,1, 11.8,1,1, -1.354, 10544.176, 296.143, 52727.600 23/01/12,19:30:19,14,10,1, 11.8,1,1, -1.354, 10544.208, 296.119, 52727.582 23/01/12,19:30:19,15,10,1, 11.8,1,1, -1.354, 10544.199, 296.125, 52727.566 23/01/12,19:30:19,16,10,1, 11.8,1,1, -1.354, 10544.204, 296.101, 52727.546 23/01/12,19:30:19,17,10,1, 11.8,1,1, -1.354, 10544.178, 296.118, 52727.544 23/01/12,19:30:19,18,10,1, 11.8,1,1, -1.354, 10544.182, 296.117, 52727.531 23/01/12,19:30:19,19,10,1, 11.8,1,1, -1.354, 10544.191, 296.117, 52727.553 23/01/12,19:30:20,00,10,1, 11.9,1,1, -1.352, 10544.183, 296.117, 52727.553 23/01/12,19:30:20,01,10,1, 11.9,1,1, -1.352, 10544.165, 296.124, 52727.560 23/01/12,19:30:20,02,10,1, 11.9,1,1, -1.352, 10544.167, 296.126, 52727.542 23/01/12,19:30:20,03,10,1, 11.9,1,1, -1.352, 10544.142, 296.134, 52727.520 23/01/12,19:30:20,04,10,1, 11.9,1,1, -1.352, 10544.143, 296.155, 52727.571 23/01/12,19:30:20,05,10,1, 11.9,1,1, -1.352, 10544.105, 296.126, 52727.508 23/01/12,19:30:20,06,10,1, 11.9,1,1, -1.352, 10544.124, 296.115, 52727.565 23/01/12,19:30:20,07,10,1, 11.9,1,1, -1.352, 10544.158, 296.100, 52727.539 23/01/12,19:30:20,08,10,1, 11.9,1,1, -1.352, 10544.128, 296.122, 52727.550 23/01/12,19:30:20,09,10,1, 11.9,1,1, -1.352, 10544.135, 296.155, 52727.550 23/01/12,19:30:20,10,10,1, 11.9,1,1, -1.352, 10544.141, 296.133, 52727.535 23/01/12,19:30:20,11,10,1, 11.9,1,1, -1.352, 10544.123, 296.142, 52727.584 23/01/12,19:30:20,12,10,1, 11.9,1,1, -1.352, 10544.126, 296.132, 52727.554 23/01/12,19:30:20,13,10,1, 11.9,1,1, -1.352, 10544.118, 296.139, 52727.505 23/01/12,19:30:20,14,10,1, 11.9,1,1, -1.352, 10544.105, 296.140, 52727.517 23/01/12,19:30:20,15,10,1, 11.9,1,1, -1.352, 10544.108, 296.158, 52727.520 23/01/12,19:30:20,16,10,1, 11.9,1,1, -1.352, 10544.084, 296.104, 52727.545 23/01/12,19:30:20,17,10,1, 11.9,1,1, -1.352, 10544.069, 296.131, 52727.497 23/01/12,19:30:20,18,10,1, 11.9,1,1, -1.352, 10544.101, 296.133, 52727.549 23/01/12,19:30:20,19,10,1, 11.9,1,1, -1.352, 10544.062, 296.140, 52727.531 23/01/12,19:30:21,00,10,1, 11.9,1,1, -1.351, 10544.058, 296.140, 52727.531 23/01/12,19:30:21,01,10,1, 11.9,1,1, -1.351, 10544.082, 296.134, 52727.493 23/01/12,19:30:21,02,10,1, 11.9,1,1, -1.351, 10544.068, 296.135, 52727.498 23/01/12,19:30:21,03,10,1, 11.9,1,1, -1.351, 10544.063, 296.141, 52727.507 23/01/12,19:30:21,04,10,1, 11.9,1,1, -1.351, 10544.065, 296.139, 52727.516 23/01/12,19:30:21,05,10,1, 11.9,1,1, -1.351, 10544.086, 296.152, 52727.482 23/01/12,19:30:21,06,10,1, 11.9,1,1, -1.351, 10544.052, 296.138, 52727.487 23/01/12,19:30:21,07,10,1, 11.9,1,1, -1.351, 10544.056, 296.156, 52727.507 23/01/12,19:30:21,08,10,1, 11.9,1,1, -1.351, 10544.044, 296.152, 52727.467 23/01/12,19:30:21,09,10,1, 11.9,1,1, -1.351, 10544.033, 296.159, 52727.457 23/01/12,19:30:21,10,10,1, 11.9,1,1, -1.351, 10544.056, 296.152, 52727.521 23/01/12,19:30:21,11,10,1, 11.9,1,1, -1.351, 10544.040, 296.139, 52727.495 23/01/12,19:30:21,12,10,1, 11.9,1,1, -1.351, 10544.017, 296.127, 52727.470 23/01/12,19:30:21,13,10,1, 11.9,1,1, -1.351, 10544.020, 296.136, 52727.483 23/01/12,19:30:21,14,10,1, 11.9,1,1, -1.351, 10544.002, 296.139, 52727.481 23/01/12,19:30:21,15,10,1, 11.9,1,1, -1.351, 10544.015, 296.151, 52727.473 23/01/12,19:30:21,16,10,1, 11.9,1,1, -1.351, 10544.010, 296.134, 52727.471 23/01/12,19:30:21,17,10,1, 11.9,1,1, -1.351, 10544.025, 296.128, 52727.493 23/01/12,19:30:21,18,10,1, 11.9,1,1, -1.351, 10543.996, 296.122, 52727.502 23/01/12,19:30:21,19,10,1, 11.9,1,1, -1.351, 10544.004, 296.124, 52727.485 23/01/12,19:30:22,00,10,1, 11.9,1,1, -1.353, 10544.000, 296.124, 52727.485 23/01/12,19:30:22,01,10,1, 11.9,1,1, -1.353, 10543.978, 296.115, 52727.457 23/01/12,19:30:22,02,10,1, 11.9,1,1, -1.353, 10544.008, 296.117, 52727.456 23/01/12,19:30:22,03,10,1, 11.9,1,1, -1.353, 10543.987, 296.143, 52727.469 23/01/12,19:30:22,04,10,1, 11.9,1,1, -1.353, 10543.955, 296.150, 52727.323 23/01/12,19:30:22,05,10,1, 11.9,1,1, -1.353, 10544.006, 296.139, 52727.517 23/01/12,19:30:22,06,10,1, 11.9,1,1, -1.353, 10543.998, 296.132, 52727.448 23/01/12,19:30:22,07,10,1, 11.9,1,1, -1.353, 10544.006, 296.119, 52727.421 23/01/12,19:30:22,08,10,1, 11.9,1,1, -1.353, 10544.000, 296.143, 52727.461 23/01/12,19:30:22,09,10,1, 11.9,1,1, -1.353, 10543.970, 296.108, 52727.486 23/01/12,19:30:22,10,10,1, 11.9,1,1, -1.353, 10543.961, 296.130, 52727.447 23/01/12,19:30:22,11,10,1, 11.9,1,1, -1.353, 10543.967, 296.141, 52727.456 23/01/12,19:30:22,12,10,1, 11.9,1,1, -1.353, 10543.951, 296.118, 52727.493 23/01/12,19:30:22,13,10,1, 11.9,1,1, -1.353, 10543.950, 296.108, 52727.449 23/01/12,19:30:22,14,10,1, 11.9,1,1, -1.353, 10543.951, 296.092, 52727.433 23/01/12,19:30:22,15,10,1, 11.9,1,1, -1.353, 10543.953, 296.107, 52727.478 23/01/12,19:30:22,16,10,1, 11.9,1,1, -1.353, 10543.956, 296.101, 52727.458 23/01/12,19:30:22,17,10,1, 11.9,1,1, -1.353, 10543.950, 296.112, 52727.482 23/01/12,19:30:22,18,10,1, 11.9,1,1, -1.353, 10543.953, 296.087, 52727.458 23/01/12,19:30:22,19,10,1, 11.9,1,1, -1.353, 10543.936, 296.120, 52727.430 23/01/12,19:30:23,00,11,1, 11.9,1,1, -1.353, 10543.933, 296.120, 52727.430 23/01/12,19:30:23,01,11,1, 11.9,1,1, -1.353, 10543.925, 296.118, 52727.443 23/01/12,19:30:23,02,11,1, 11.9,1,1, -1.353, 10543.938, 296.091, 52727.420 23/01/12,19:30:23,03,11,1, 11.9,1,1, -1.353, 10543.926, 296.102, 52727.422 23/01/12,19:30:23,04,11,1, 11.9,1,1, -1.353, 10543.945, 296.102, 52727.432 23/01/12,19:30:23,05,11,1, 11.9,1,1, -1.353, 10543.910, 296.113, 52727.392 23/01/12,19:30:23,06,11,1, 11.9,1,1, -1.353, 10543.899, 296.096, 52727.423 23/01/12,19:30:23,07,11,1, 11.9,1,1, -1.353, 10543.925, 296.099, 52727.421 23/01/12,19:30:23,08,11,1, 11.9,1,1, -1.353, 10543.912, 296.107, 52727.430 23/01/12,19:30:23,09,11,1, 11.9,1,1, -1.353, 10543.917, 296.098, 52727.377 23/01/12,19:30:23,10,11,1, 11.9,1,1, -1.353, 10543.912, 296.089, 52727.418 23/01/12,19:30:23,11,11,1, 11.9,1,1, -1.353, 10543.920, 296.098, 52727.466 23/01/12,19:30:23,12,11,1, 11.9,1,1, -1.353, 10543.897, 296.097, 52727.415 23/01/12,19:30:23,13,11,1, 11.9,1,1, -1.353, 10543.911, 296.112, 52727.443 23/01/12,19:30:23,14,11,1, 11.9,1,1, -1.353, 10543.904, 296.084, 52727.418 23/01/12,19:30:23,15,11,1, 11.9,1,1, -1.353, 10543.888, 296.080, 52727.393 23/01/12,19:30:23,16,11,1, 11.9,1,1, -1.353, 10543.902, 296.056, 52727.396 23/01/12,19:30:23,17,11,1, 11.9,1,1, -1.353, 10543.905, 296.080, 52727.398 23/01/12,19:30:23,18,11,1, 11.9,1,1, -1.353, 10543.879, 296.063, 52727.355 23/01/12,19:30:23,19,11,1, 11.9,1,1, -1.353, 10543.878, 296.118, 52727.393 23/01/12,19:30:24,00,10,1, 11.9,1,1, -1.355, 10543.875, 296.118, 52727.393 23/01/12,19:30:24,01,10,1, 11.9,1,1, -1.355, 10543.857, 296.078, 52727.397 23/01/12,19:30:24,02,10,1, 11.9,1,1, -1.355, 10543.850, 296.107, 52727.376 23/01/12,19:30:24,03,10,1, 11.9,1,1, -1.355, 10543.861, 296.084, 52727.344 23/01/12,19:30:24,04,10,1, 11.9,1,1, -1.355, 10543.851, 296.087, 52727.379 23/01/12,19:30:24,05,10,1, 11.9,1,1, -1.355, 10543.880, 296.059, 52727.423 23/01/12,19:30:24,06,10,1, 11.9,1,1, -1.355, 10543.860, 296.078, 52727.383 23/01/12,19:30:24,07,10,1, 11.9,1,1, -1.355, 10543.830, 296.073, 52727.394 23/01/12,19:30:24,08,10,1, 11.9,1,1, -1.355, 10543.832, 296.053, 52727.370 23/01/12,19:30:24,09,10,1, 11.9,1,1, -1.355, 10543.844, 296.073, 52727.379 23/01/12,19:30:24,10,10,1, 11.9,1,1, -1.355, 10543.844, 296.065, 52727.360 23/01/12,19:30:24,11,10,1, 11.9,1,1, -1.355, 10543.848, 296.077, 52727.359 23/01/12,19:30:24,12,10,1, 11.9,1,1, -1.355, 10543.836, 296.063, 52727.385 23/01/12,19:30:24,13,10,1, 11.9,1,1, -1.355, 10543.830, 296.069, 52727.357 23/01/12,19:30:24,14,10,1, 11.9,1,1, -1.355, 10543.829, 296.085, 52727.330 23/01/12,19:30:24,15,10,1, 11.9,1,1, -1.355, 10543.796, 296.075, 52727.349 23/01/12,19:30:24,16,10,1, 11.9,1,1, -1.355, 10543.821, 296.082, 52727.345 23/01/12,19:30:24,17,10,1, 11.9,1,1, -1.355, 10543.805, 296.071, 52727.312 23/01/12,19:30:24,18,10,1, 11.9,1,1, -1.355, 10543.799, 296.082, 52727.320 23/01/12,19:30:24,19,10,1, 11.9,1,1, -1.355, 10543.794, 296.095, 52727.372 23/01/12,19:30:25,00,10,1, 11.9,1,1, -1.356, 10543.791, 296.095, 52727.372 23/01/12,19:30:25,01,10,1, 11.9,1,1, -1.356, 10543.810, 296.070, 52727.358 23/01/12,19:30:25,02,10,1, 11.9,1,1, -1.356, 10543.810, 296.082, 52727.392 23/01/12,19:30:25,03,10,1, 11.9,1,1, -1.356, 10543.776, 296.067, 52727.352 23/01/12,19:30:25,04,10,1, 11.9,1,1, -1.356, 10543.793, 296.051, 52727.375 23/01/12,19:30:25,05,10,1, 11.9,1,1, -1.356, 10543.804, 296.060, 52727.381 23/01/12,19:30:25,06,10,1, 11.9,1,1, -1.356, 10543.792, 296.070, 52727.378 23/01/12,19:30:25,07,10,1, 11.9,1,1, -1.356, 10543.766, 296.054, 52727.330 23/01/12,19:30:25,08,10,1, 11.9,1,1, -1.356, 10543.809, 296.068, 52727.387 23/01/12,19:30:25,09,10,1, 11.9,1,1, -1.356, 10543.793, 296.063, 52727.326 23/01/12,19:30:25,10,10,1, 11.9,1,1, -1.356, 10543.786, 296.052, 52727.321 23/01/12,19:30:25,11,10,1, 11.9,1,1, -1.356, 10543.789, 296.076, 52727.344 23/01/12,19:30:25,12,10,1, 11.9,1,1, -1.356, 10543.782, 296.064, 52727.334 23/01/12,19:30:25,13,10,1, 11.9,1,1, -1.356, 10543.753, 296.044, 52727.436 23/01/12,19:30:25,14,10,1, 11.9,1,1, -1.356, 10543.766, 296.060, 52727.371 23/01/12,19:30:25,15,10,1, 11.9,1,1, -1.356, 10543.780, 296.042, 52727.322 23/01/12,19:30:25,16,10,1, 11.9,1,1, -1.356, 10543.772, 296.063, 52727.310 23/01/12,19:30:25,17,10,1, 11.9,1,1, -1.356, 10543.749, 296.059, 52727.313 23/01/12,19:30:25,18,10,1, 11.9,1,1, -1.356, 10543.748, 296.039, 52727.324 23/01/12,19:30:25,19,10,1, 11.9,1,1, -1.356, 10543.750, 296.050, 52727.310 23/01/12,19:30:26,00,11,1, 11.8,1,1, -1.353, 10543.749, 296.050, 52727.310 23/01/12,19:30:26,01,11,1, 11.8,1,1, -1.353, 10543.766, 296.051, 52727.295 23/01/12,19:30:26,02,11,1, 11.8,1,1, -1.353, 10543.730, 296.069, 52727.312 23/01/12,19:30:26,03,11,1, 11.8,1,1, -1.353, 10543.766, 296.011, 52727.135 23/01/12,19:30:26,04,11,1, 11.8,1,1, -1.353, 10543.760, 296.033, 52727.302 23/01/12,19:30:26,05,11,1, 11.8,1,1, -1.353, 10543.741, 296.048, 52727.314 23/01/12,19:30:26,06,11,1, 11.8,1,1, -1.353, 10543.784, 296.035, 52727.285 23/01/12,19:30:26,07,11,1, 11.8,1,1, -1.353, 10543.729, 296.041, 52727.310 23/01/12,19:30:26,08,11,1, 11.8,1,1, -1.353, 10543.740, 296.055, 52727.346 23/01/12,19:30:26,09,11,1, 11.8,1,1, -1.353, 10543.742, 296.036, 52727.317 23/01/12,19:30:26,10,11,1, 11.8,1,1, -1.353, 10543.741, 296.047, 52727.296 23/01/12,19:30:26,11,11,1, 11.8,1,1, -1.353, 10543.738, 296.048, 52727.347 23/01/12,19:30:26,12,11,1, 11.8,1,1, -1.353, 10543.726, 296.027, 52727.318 23/01/12,19:30:26,13,11,1, 11.8,1,1, -1.353, 10543.731, 296.033, 52727.258 23/01/12,19:30:26,14,11,1, 11.8,1,1, -1.353, 10543.707, 296.040, 52727.302 23/01/12,19:30:26,15,11,1, 11.8,1,1, -1.353, 10543.702, 296.055, 52727.266 23/01/12,19:30:26,16,11,1, 11.8,1,1, -1.353, 10543.709, 296.055, 52727.284 23/01/12,19:30:26,17,11,1, 11.8,1,1, -1.353, 10543.714, 296.063, 52727.294 23/01/12,19:30:26,18,11,1, 11.8,1,1, -1.353, 10543.715, 296.038, 52727.287 23/01/12,19:30:26,19,11,1, 11.8,1,1, -1.353, 10543.698, 296.051, 52727.286 23/01/12,19:30:27,00,11,1, 11.9,1,1, -1.353, 10543.691, 296.051, 52727.286 23/01/12,19:30:27,01,11,1, 11.9,1,1, -1.353, 10543.686, 296.040, 52727.274 23/01/12,19:30:27,02,11,1, 11.9,1,1, -1.353, 10543.676, 296.032, 52727.228 23/01/12,19:30:27,03,11,1, 11.9,1,1, -1.353, 10543.696, 296.034, 52727.264 23/01/12,19:30:27,04,11,1, 11.9,1,1, -1.353, 10543.682, 296.040, 52727.252 23/01/12,19:30:27,05,11,1, 11.9,1,1, -1.353, 10543.690, 296.042, 52727.276 23/01/12,19:30:27,06,11,1, 11.9,1,1, -1.353, 10543.703, 296.040, 52727.236 23/01/12,19:30:27,07,11,1, 11.9,1,1, -1.353, 10543.689, 296.041, 52727.275 23/01/12,19:30:27,08,11,1, 11.9,1,1, -1.353, 10543.696, 296.036, 52727.239 23/01/12,19:30:27,09,11,1, 11.9,1,1, -1.353, 10543.680, 296.045, 52727.254 23/01/12,19:30:27,10,11,1, 11.9,1,1, -1.353, 10543.668, 296.048, 52727.262 23/01/12,19:30:27,11,11,1, 11.9,1,1, -1.353, 10543.704, 296.023, 52727.274 23/01/12,19:30:27,12,11,1, 11.9,1,1, -1.353, 10543.680, 296.033, 52727.253 23/01/12,19:30:27,13,11,1, 11.9,1,1, -1.353, 10543.681, 296.014, 52727.238 23/01/12,19:30:27,14,11,1, 11.9,1,1, -1.353, 10543.670, 296.034, 52727.215 23/01/12,19:30:27,15,11,1, 11.9,1,1, -1.353, 10543.666, 296.014, 52727.223 23/01/12,19:30:27,16,11,1, 11.9,1,1, -1.353, 10543.676, 296.033, 52727.237 23/01/12,19:30:27,17,11,1, 11.9,1,1, -1.353, 10543.663, 296.036, 52727.255 23/01/12,19:30:27,18,11,1, 11.9,1,1, -1.353, 10543.662, 296.019, 52727.189 23/01/12,19:30:27,19,11,1, 11.9,1,1, -1.353, 10543.653, 296.028, 52727.201 23/01/12,19:30:28,00,10,1, 11.9,1,1, -1.353, 10543.649, 296.028, 52727.201 23/01/12,19:30:28,01,10,1, 11.9,1,1, -1.353, 10543.638, 296.003, 52727.206 23/01/12,19:30:28,02,10,1, 11.9,1,1, -1.353, 10543.684, 296.018, 52727.218 23/01/12,19:30:28,03,10,1, 11.9,1,1, -1.353, 10543.647, 296.013, 52727.180 23/01/12,19:30:28,04,10,1, 11.9,1,1, -1.353, 10543.645, 296.022, 52727.193 23/01/12,19:30:28,05,10,1, 11.9,1,1, -1.353, 10543.655, 296.007, 52727.121 23/01/12,19:30:28,06,10,1, 11.9,1,1, -1.353, 10543.652, 296.001, 52727.169 23/01/12,19:30:28,07,10,1, 11.9,1,1, -1.353, 10543.636, 296.032, 52727.296 23/01/12,19:30:28,08,10,1, 11.9,1,1, -1.353, 10543.667, 295.980, 52727.044 23/01/12,19:30:28,09,10,1, 11.9,1,1, -1.353, 10543.622, 295.975, 52727.099 23/01/12,19:30:28,10,10,1, 11.9,1,1, -1.353, 10543.642, 296.006, 52727.161 23/01/12,19:30:28,11,10,1, 11.9,1,1, -1.353, 10543.626, 295.965, 52727.172 23/01/12,19:30:28,12,10,1, 11.9,1,1, -1.353, 10543.630, 295.965, 52727.129 23/01/12,19:30:28,13,10,1, 11.9,1,1, -1.353, 10543.634, 295.971, 52727.147 23/01/12,19:30:28,14,10,1, 11.9,1,1, -1.353, 10543.638, 295.939, 52727.168 23/01/12,19:30:28,15,10,1, 11.9,1,1, -1.353, 10543.634, 295.961, 52727.153 23/01/12,19:30:28,16,10,1, 11.9,1,1, -1.353, 10543.636, 295.949, 52727.005 23/01/12,19:30:28,17,10,1, 11.9,1,1, -1.353, 10543.641, 295.965, 52727.197 23/01/12,19:30:28,18,10,1, 11.9,1,1, -1.353, 10543.634, 295.945, 52727.140 23/01/12,19:30:28,19,10,1, 11.9,1,1, -1.353, 10543.619, 295.932, 52727.114 23/01/12,19:30:29,00,10,1, 11.9,1,1, -1.353, 10543.616, 295.932, 52727.114 23/01/12,19:30:29,01,10,1, 11.9,1,1, -1.353, 10543.621, 295.941, 52727.129 23/01/12,19:30:29,02,10,1, 11.9,1,1, -1.353, 10543.622, 295.947, 52727.126 23/01/12,19:30:29,03,10,1, 11.9,1,1, -1.353, 10543.615, 295.934, 52727.129 23/01/12,19:30:29,04,10,1, 11.9,1,1, -1.353, 10543.614, 295.935, 52727.134 23/01/12,19:30:29,05,10,1, 11.9,1,1, -1.353, 10543.599, 295.915, 52727.129 23/01/12,19:30:29,06,10,1, 11.9,1,1, -1.353, 10543.587, 295.904, 52727.089 23/01/12,19:30:29,07,10,1, 11.9,1,1, -1.353, 10543.610, 295.933, 52727.111 23/01/12,19:30:29,08,10,1, 11.9,1,1, -1.353, 10543.605, 295.912, 52727.097 23/01/12,19:30:29,09,10,1, 11.9,1,1, -1.353, 10543.596, 295.917, 52727.086 23/01/12,19:30:29,10,10,1, 11.9,1,1, -1.353, 10543.590, 295.895, 52727.099 23/01/12,19:30:29,11,10,1, 11.9,1,1, -1.353, 10543.578, 295.937, 52727.119 23/01/12,19:30:29,12,10,1, 11.9,1,1, -1.353, 10543.587, 295.893, 52727.127 23/01/12,19:30:29,13,10,1, 11.9,1,1, -1.353, 10543.582, 295.910, 52727.120 23/01/12,19:30:29,14,10,1, 11.9,1,1, -1.353, 10543.580, 295.892, 52727.096 23/01/12,19:30:29,15,10,1, 11.9,1,1, -1.353, 10543.600, 295.895, 52727.081 23/01/12,19:30:29,16,10,1, 11.9,1,1, -1.353, 10543.579, 295.881, 52727.111 23/01/12,19:30:29,17,10,1, 11.9,1,1, -1.353, 10543.577, 295.929, 52727.059 23/01/12,19:30:29,18,10,1, 11.9,1,1, -1.353, 10543.584, 295.882, 52727.093 23/01/12,19:30:29,19,10,1, 11.9,1,1, -1.353, 10543.541, 295.867, 52727.054 23/01/12,19:30:30,00,10,1, 11.9,1,1, -1.355, 10543.532, 295.867, 52727.054 23/01/12,19:30:30,01,10,1, 11.9,1,1, -1.355, 10543.548, 295.861, 52727.043 23/01/12,19:30:30,02,10,1, 11.9,1,1, -1.355, 10543.565, 295.867, 52726.980 23/01/12,19:30:30,03,10,1, 11.9,1,1, -1.355, 10543.554, 295.867, 52727.042 23/01/12,19:30:30,04,10,1, 11.9,1,1, -1.355, 10543.563, 295.888, 52727.035 23/01/12,19:30:30,05,10,1, 11.9,1,1, -1.355, 10543.560, 295.871, 52727.042 23/01/12,19:30:30,06,10,1, 11.9,1,1, -1.355, 10543.563, 295.857, 52727.022 23/01/12,19:30:30,07,10,1, 11.9,1,1, -1.355, 10543.537, 295.848, 52727.014 23/01/12,19:30:30,08,10,1, 11.9,1,1, -1.355, 10543.537, 295.830, 52727.083 23/01/12,19:30:30,09,10,1, 11.9,1,1, -1.355, 10543.528, 295.825, 52727.027 23/01/12,19:30:30,10,10,1, 11.9,1,1, -1.355, 10543.530, 295.820, 52727.036 23/01/12,19:30:30,11,10,1, 11.9,1,1, -1.355, 10543.544, 295.831, 52726.999 23/01/12,19:30:30,12,10,1, 11.9,1,1, -1.355, 10543.538, 295.819, 52726.999 23/01/12,19:30:30,13,10,1, 11.9,1,1, -1.355, 10543.563, 295.831, 52727.014 23/01/12,19:30:30,14,10,1, 11.9,1,1, -1.355, 10543.552, 295.819, 52727.018 23/01/12,19:30:30,15,10,1, 11.9,1,1, -1.355, 10543.521, 295.795, 52727.008 23/01/12,19:30:30,16,10,1, 11.9,1,1, -1.355, 10543.514, 295.803, 52727.010 23/01/12,19:30:30,17,10,1, 11.9,1,1, -1.355, 10543.516, 295.787, 52726.975 23/01/12,19:30:30,18,10,1, 11.9,1,1, -1.355, 10543.519, 295.786, 52726.998 23/01/12,19:30:30,19,10,1, 11.9,1,1, -1.355, 10543.533, 295.787, 52727.034 23/01/12,19:30:31,00,10,1, 11.9,1,1, -1.354, 10543.532, 295.787, 52727.034 23/01/12,19:30:31,01,10,1, 11.9,1,1, -1.354, 10543.504, 295.784, 52726.983 23/01/12,19:30:31,02,10,1, 11.9,1,1, -1.354, 10543.516, 295.780, 52726.985 23/01/12,19:30:31,03,10,1, 11.9,1,1, -1.354, 10543.518, 295.751, 52726.964 23/01/12,19:30:31,04,10,1, 11.9,1,1, -1.354, 10543.497, 295.754, 52726.967 23/01/12,19:30:31,05,10,1, 11.9,1,1, -1.354, 10543.509, 295.745, 52726.969 23/01/12,19:30:31,06,10,1, 11.9,1,1, -1.354, 10543.514, 295.718, 52726.953 23/01/12,19:30:31,07,10,1, 11.9,1,1, -1.354, 10543.498, 295.744, 52726.929 23/01/12,19:30:31,08,10,1, 11.9,1,1, -1.354, 10543.512, 295.763, 52726.954 23/01/12,19:30:31,09,10,1, 11.9,1,1, -1.354, 10543.487, 295.743, 52726.925 23/01/12,19:30:31,10,10,1, 11.9,1,1, -1.354, 10543.475, 295.717, 52726.950 23/01/12,19:30:31,11,10,1, 11.9,1,1, -1.354, 10543.485, 295.742, 52726.930 23/01/12,19:30:31,12,10,1, 11.9,1,1, -1.354, 10543.488, 295.723, 52726.942 23/01/12,19:30:31,13,10,1, 11.9,1,1, -1.354, 10543.489, 295.726, 52726.955 23/01/12,19:30:31,14,10,1, 11.9,1,1, -1.354, 10543.469, 295.720, 52726.922 23/01/12,19:30:31,15,10,1, 11.9,1,1, -1.354, 10543.463, 295.689, 52726.924 23/01/12,19:30:31,16,10,1, 11.9,1,1, -1.354, 10543.464, 295.716, 52726.927 23/01/12,19:30:31,17,10,1, 11.9,1,1, -1.354, 10543.472, 295.733, 52726.928 23/01/12,19:30:31,18,10,1, 11.9,1,1, -1.354, 10543.462, 295.717, 52726.923 23/01/12,19:30:31,19,10,1, 11.9,1,1, -1.354, 10543.460, 295.705, 52726.926 23/01/12,19:30:32,00,11,1, 11.9,1,1, -1.354, 10543.457, 295.705, 52726.926 23/01/12,19:30:32,01,11,1, 11.9,1,1, -1.354, 10543.475, 295.689, 52726.904 23/01/12,19:30:32,02,11,1, 11.9,1,1, -1.354, 10543.466, 295.716, 52726.889 23/01/12,19:30:32,03,11,1, 11.9,1,1, -1.354, 10543.472, 295.658, 52726.902 23/01/12,19:30:32,04,11,1, 11.9,1,1, -1.354, 10543.434, 295.673, 52726.862 23/01/12,19:30:32,05,11,1, 11.9,1,1, -1.354, 10543.459, 295.682, 52726.921 23/01/12,19:30:32,06,11,1, 11.9,1,1, -1.354, 10543.450, 295.673, 52726.892 23/01/12,19:30:32,07,11,1, 11.9,1,1, -1.354, 10543.446, 295.664, 52726.891 23/01/12,19:30:32,08,11,1, 11.9,1,1, -1.354, 10543.439, 295.675, 52726.847 23/01/12,19:30:32,09,11,1, 11.9,1,1, -1.354, 10543.426, 295.678, 52726.873 23/01/12,19:30:32,10,11,1, 11.9,1,1, -1.354, 10543.439, 295.646, 52726.853 23/01/12,19:30:32,11,11,1, 11.9,1,1, -1.354, 10543.456, 295.677, 52726.854 23/01/12,19:30:32,12,11,1, 11.9,1,1, -1.354, 10543.437, 295.649, 52726.849 23/01/12,19:30:32,13,11,1, 11.9,1,1, -1.354, 10543.441, 295.642, 52726.813 23/01/12,19:30:32,14,11,1, 11.9,1,1, -1.354, 10543.435, 295.634, 52726.815 23/01/12,19:30:32,15,11,1, 11.9,1,1, -1.354, 10543.430, 295.627, 52726.827 23/01/12,19:30:32,16,11,1, 11.9,1,1, -1.354, 10543.425, 295.631, 52726.817 23/01/12,19:30:32,17,11,1, 11.9,1,1, -1.354, 10543.430, 295.629, 52726.842 23/01/12,19:30:32,18,11,1, 11.9,1,1, -1.354, 10543.433, 295.636, 52726.834 23/01/12,19:30:32,19,11,1, 11.9,1,1, -1.354, 10543.411, 295.610, 52726.822 23/01/12,19:30:33,00,11,1, 12.0,1,1, -1.355, 10543.407, 295.610, 52726.822 23/01/12,19:30:33,01,11,1, 12.0,1,1, -1.355, 10543.404, 295.601, 52726.797 23/01/12,19:30:33,02,11,1, 12.0,1,1, -1.355, 10543.406, 295.608, 52726.782 23/01/12,19:30:33,03,11,1, 12.0,1,1, -1.355, 10543.405, 295.595, 52726.805 23/01/12,19:30:33,04,11,1, 12.0,1,1, -1.355, 10543.408, 295.576, 52726.821 23/01/12,19:30:33,05,11,1, 12.0,1,1, -1.355, 10543.393, 295.593, 52726.775 23/01/12,19:30:33,06,11,1, 12.0,1,1, -1.355, 10543.420, 295.565, 52726.746 23/01/12,19:30:33,07,11,1, 12.0,1,1, -1.355, 10543.388, 295.570, 52726.788 23/01/12,19:30:33,08,11,1, 12.0,1,1, -1.355, 10543.397, 295.559, 52726.758 23/01/12,19:30:33,09,11,1, 12.0,1,1, -1.355, 10543.399, 295.583, 52726.775 23/01/12,19:30:33,10,11,1, 12.0,1,1, -1.355, 10543.397, 295.578, 52726.768 23/01/12,19:30:33,11,11,1, 12.0,1,1, -1.355, 10543.368, 295.542, 52726.735 23/01/12,19:30:33,12,11,1, 12.0,1,1, -1.355, 10543.375, 295.533, 52726.754 23/01/12,19:30:33,13,11,1, 12.0,1,1, -1.355, 10543.386, 295.562, 52726.797 23/01/12,19:30:33,14,11,1, 12.0,1,1, -1.355, 10543.361, 295.527, 52726.766 23/01/12,19:30:33,15,11,1, 12.0,1,1, -1.355, 10543.372, 295.524, 52726.744 23/01/12,19:30:33,16,11,1, 12.0,1,1, -1.355, 10543.381, 295.527, 52726.747 23/01/12,19:30:33,17,11,1, 12.0,1,1, -1.355, 10543.380, 295.529, 52726.761 23/01/12,19:30:33,18,11,1, 12.0,1,1, -1.355, 10543.371, 295.484, 52726.729 23/01/12,19:30:33,19,11,1, 12.0,1,1, -1.355, 10543.374, 295.496, 52726.741 23/01/12,19:30:34,00,11,1, 12.0,1,1, -1.352, 10543.365, 295.496, 52726.741 23/01/12,19:30:34,01,11,1, 12.0,1,1, -1.352, 10543.376, 295.486, 52726.728 23/01/12,19:30:34,02,11,1, 12.0,1,1, -1.352, 10543.382, 295.508, 52726.736 23/01/12,19:30:34,03,11,1, 12.0,1,1, -1.352, 10543.381, 295.488, 52726.724 23/01/12,19:30:34,04,11,1, 12.0,1,1, -1.352, 10543.370, 295.486, 52726.758 23/01/12,19:30:34,05,11,1, 12.0,1,1, -1.352, 10543.377, 295.501, 52726.740 23/01/12,19:30:34,06,11,1, 12.0,1,1, -1.352, 10543.384, 295.493, 52726.746 23/01/12,19:30:34,07,11,1, 12.0,1,1, -1.352, 10543.372, 295.491, 52726.715 23/01/12,19:30:34,08,11,1, 12.0,1,1, -1.352, 10543.378, 295.483, 52726.742 23/01/12,19:30:34,09,11,1, 12.0,1,1, -1.352, 10543.345, 295.480, 52726.697 23/01/12,19:30:34,10,11,1, 12.0,1,1, -1.352, 10543.358, 295.452, 52726.712 23/01/12,19:30:34,11,11,1, 12.0,1,1, -1.352, 10543.349, 295.452, 52726.725 23/01/12,19:30:34,12,11,1, 12.0,1,1, -1.352, 10543.372, 295.475, 52726.699 23/01/12,19:30:34,13,11,1, 12.0,1,1, -1.352, 10543.368, 295.496, 52726.709 23/01/12,19:30:34,14,11,1, 12.0,1,1, -1.352, 10543.362, 295.442, 52726.706 23/01/12,19:30:34,15,11,1, 12.0,1,1, -1.352, 10543.362, 295.482, 52726.704 23/01/12,19:30:34,16,11,1, 12.0,1,1, -1.352, 10543.349, 295.480, 52726.706 23/01/12,19:30:34,17,11,1, 12.0,1,1, -1.352, 10543.364, 295.466, 52726.699 23/01/12,19:30:34,18,11,1, 12.0,1,1, -1.352, 10543.344, 295.447, 52726.694 23/01/12,19:30:34,19,11,1, 12.0,1,1, -1.352, 10543.338, 295.434, 52726.699 23/01/12,19:30:35,00,11,1, 11.9,1,1, -1.351, 10543.332, 295.434, 52726.699 23/01/12,19:30:35,01,11,1, 11.9,1,1, -1.351, 10543.335, 295.444, 52726.734 23/01/12,19:30:35,02,11,1, 11.9,1,1, -1.351, 10543.344, 295.454, 52726.672 23/01/12,19:30:35,03,11,1, 11.9,1,1, -1.351, 10543.337, 295.423, 52726.659 23/01/12,19:30:35,04,11,1, 11.9,1,1, -1.351, 10543.336, 295.403, 52726.682 23/01/12,19:30:35,05,11,1, 11.9,1,1, -1.351, 10543.360, 295.432, 52726.667 23/01/12,19:30:35,06,11,1, 11.9,1,1, -1.351, 10543.338, 295.444, 52726.692 23/01/12,19:30:35,07,11,1, 11.9,1,1, -1.351, 10543.341, 295.433, 52726.672 23/01/12,19:30:35,08,11,1, 11.9,1,1, -1.351, 10543.331, 295.411, 52726.644 23/01/12,19:30:35,09,11,1, 11.9,1,1, -1.351, 10543.332, 295.403, 52726.635 23/01/12,19:30:35,10,11,1, 11.9,1,1, -1.351, 10543.338, 295.423, 52726.653 23/01/12,19:30:35,11,11,1, 11.9,1,1, -1.351, 10543.355, 295.415, 52726.691 23/01/12,19:30:35,12,11,1, 11.9,1,1, -1.351, 10543.318, 295.415, 52726.730 23/01/12,19:30:35,13,11,1, 11.9,1,1, -1.351, 10543.325, 295.386, 52726.609 23/01/12,19:30:35,14,11,1, 11.9,1,1, -1.351, 10543.329, 295.387, 52726.573 23/01/12,19:30:35,15,11,1, 11.9,1,1, -1.351, 10543.338, 295.411, 52726.638 23/01/12,19:30:35,16,11,1, 11.9,1,1, -1.351, 10543.320, 295.401, 52726.620 23/01/12,19:30:35,17,11,1, 11.9,1,1, -1.351, 10543.309, 295.386, 52726.603 23/01/12,19:30:35,18,11,1, 11.9,1,1, -1.351, 10543.321, 295.356, 52726.620 23/01/12,19:30:35,19,11,1, 11.9,1,1, -1.351, 10543.318, 295.396, 52726.642 23/01/12,19:30:36,00,11,1, 11.9,1,1, -1.356, 10543.315, 295.396, 52726.642 23/01/12,19:30:36,01,11,1, 11.9,1,1, -1.356, 10543.300, 295.389, 52726.622 23/01/12,19:30:36,02,11,1, 11.9,1,1, -1.356, 10543.302, 295.368, 52726.616 23/01/12,19:30:36,03,11,1, 11.9,1,1, -1.356, 10543.301, 295.363, 52726.631 23/01/12,19:30:36,04,11,1, 11.9,1,1, -1.356, 10543.319, 295.375, 52726.631 23/01/12,19:30:36,05,11,1, 11.9,1,1, -1.356, 10543.301, 295.358, 52726.599 23/01/12,19:30:36,06,11,1, 11.9,1,1, -1.356, 10543.336, 295.356, 52726.568 23/01/12,19:30:36,07,11,1, 11.9,1,1, -1.356, 10543.305, 295.355, 52726.581 23/01/12,19:30:36,08,11,1, 11.9,1,1, -1.356, 10543.312, 295.354, 52726.581 23/01/12,19:30:36,09,11,1, 11.9,1,1, -1.356, 10543.304, 295.373, 52726.594 23/01/12,19:30:36,10,11,1, 11.9,1,1, -1.356, 10543.302, 295.345, 52726.598 23/01/12,19:30:36,11,11,1, 11.9,1,1, -1.356, 10543.301, 295.360, 52726.576 23/01/12,19:30:36,12,11,1, 11.9,1,1, -1.356, 10543.319, 295.364, 52726.564 23/01/12,19:30:36,13,11,1, 11.9,1,1, -1.356, 10543.310, 295.321, 52726.579 23/01/12,19:30:36,14,11,1, 11.9,1,1, -1.356, 10543.311, 295.353, 52726.609 23/01/12,19:30:36,15,11,1, 11.9,1,1, -1.356, 10543.307, 295.329, 52726.546 23/01/12,19:30:36,16,11,1, 11.9,1,1, -1.356, 10543.312, 295.338, 52726.581 23/01/12,19:30:36,17,11,1, 11.9,1,1, -1.356, 10543.308, 295.339, 52726.537 23/01/12,19:30:36,18,11,1, 11.9,1,1, -1.356, 10543.322, 295.376, 52726.564 23/01/12,19:30:36,19,11,1, 11.9,1,1, -1.356, 10543.298, 295.328, 52726.538 23/01/12,19:30:37,00,11,1, 11.9,1,1, -1.350, 10543.290, 295.328, 52726.538 23/01/12,19:30:37,01,11,1, 11.9,1,1, -1.350, 10543.297, 295.322, 52726.527 23/01/12,19:30:37,02,11,1, 11.9,1,1, -1.350, 10543.323, 295.358, 52726.547 23/01/12,19:30:37,03,11,1, 11.9,1,1, -1.350, 10543.305, 295.322, 52726.550 23/01/12,19:30:37,04,11,1, 11.9,1,1, -1.350, 10543.325, 295.335, 52726.571 23/01/12,19:30:37,05,11,1, 11.9,1,1, -1.350, 10543.305, 295.301, 52726.549 23/01/12,19:30:37,06,11,1, 11.9,1,1, -1.350, 10543.332, 295.313, 52726.534 23/01/12,19:30:37,07,11,1, 11.9,1,1, -1.350, 10543.319, 295.299, 52726.515 23/01/12,19:30:37,08,11,1, 11.9,1,1, -1.350, 10543.303, 295.310, 52726.561 23/01/12,19:30:37,09,11,1, 11.9,1,1, -1.350, 10543.296, 295.274, 52726.502 23/01/12,19:30:37,10,11,1, 11.9,1,1, -1.350, 10543.319, 295.294, 52726.564 23/01/12,19:30:37,11,11,1, 11.9,1,1, -1.350, 10543.301, 295.281, 52726.510 23/01/12,19:30:37,12,11,1, 11.9,1,1, -1.350, 10543.326, 295.288, 52726.531 23/01/12,19:30:37,13,11,1, 11.9,1,1, -1.350, 10543.335, 295.275, 52726.551 23/01/12,19:30:37,14,11,1, 11.9,1,1, -1.350, 10543.311, 295.278, 52726.516 23/01/12,19:30:37,15,11,1, 11.9,1,1, -1.350, 10543.302, 295.255, 52726.508 23/01/12,19:30:37,16,11,1, 11.9,1,1, -1.350, 10543.312, 295.273, 52726.515 23/01/12,19:30:37,17,11,1, 11.9,1,1, -1.350, 10543.303, 295.253, 52726.508 23/01/12,19:30:37,18,11,1, 11.9,1,1, -1.350, 10543.275, 295.253, 52726.485 23/01/12,19:30:37,19,11,1, 11.9,1,1, -1.350, 10543.283, 295.254, 52726.535 23/01/12,19:30:38,00,11,1, 11.9,1,1, -1.355, 10543.282, 295.254, 52726.535 23/01/12,19:30:38,01,11,1, 11.9,1,1, -1.355, 10543.306, 295.220, 52726.505 23/01/12,19:30:38,02,11,1, 11.9,1,1, -1.355, 10543.301, 295.232, 52726.510 23/01/12,19:30:38,03,11,1, 11.9,1,1, -1.355, 10543.287, 295.239, 52726.484 23/01/12,19:30:38,04,11,1, 11.9,1,1, -1.355, 10543.299, 295.235, 52726.514 23/01/12,19:30:38,05,11,1, 11.9,1,1, -1.355, 10543.284, 295.238, 52726.511 23/01/12,19:30:38,06,11,1, 11.9,1,1, -1.355, 10543.300, 295.231, 52726.491 23/01/12,19:30:38,07,11,1, 11.9,1,1, -1.355, 10543.286, 295.227, 52726.514 23/01/12,19:30:38,08,11,1, 11.9,1,1, -1.355, 10543.305, 295.234, 52726.493 23/01/12,19:30:38,09,11,1, 11.9,1,1, -1.355, 10543.288, 295.236, 52726.482 23/01/12,19:30:38,10,11,1, 11.9,1,1, -1.355, 10543.262, 295.235, 52726.499 23/01/12,19:30:38,11,11,1, 11.9,1,1, -1.355, 10543.297, 295.250, 52726.483 23/01/12,19:30:38,12,11,1, 11.9,1,1, -1.355, 10543.269, 295.229, 52726.433 23/01/12,19:30:38,13,11,1, 11.9,1,1, -1.355, 10543.282, 295.244, 52726.418 23/01/12,19:30:38,14,11,1, 11.9,1,1, -1.355, 10543.298, 295.238, 52726.495 23/01/12,19:30:38,15,11,1, 11.9,1,1, -1.355, 10543.301, 295.230, 52726.495 23/01/12,19:30:38,16,11,1, 11.9,1,1, -1.355, 10543.279, 295.232, 52726.472 23/01/12,19:30:38,17,11,1, 11.9,1,1, -1.355, 10543.287, 295.237, 52726.481 23/01/12,19:30:38,18,11,1, 11.9,1,1, -1.355, 10543.289, 295.225, 52726.444 23/01/12,19:30:38,19,11,1, 11.9,1,1, -1.355, 10543.305, 295.201, 52726.451 23/01/12,19:30:39,00,11,1, 11.9,1,1, -1.352, 10543.299, 295.201, 52726.451 23/01/12,19:30:39,01,11,1, 11.9,1,1, -1.352, 10543.311, 295.209, 52726.497 23/01/12,19:30:39,02,11,1, 11.9,1,1, -1.352, 10543.278, 295.215, 52726.452 23/01/12,19:30:39,03,11,1, 11.9,1,1, -1.352, 10543.287, 295.255, 52726.487 23/01/12,19:30:39,04,11,1, 11.9,1,1, -1.352, 10543.315, 295.206, 52726.468 23/01/12,19:30:39,05,11,1, 11.9,1,1, -1.352, 10543.280, 295.234, 52726.454 23/01/12,19:30:39,06,11,1, 11.9,1,1, -1.352, 10543.279, 295.232, 52726.453 23/01/12,19:30:39,07,11,1, 11.9,1,1, -1.352, 10543.291, 295.239, 52726.443 23/01/12,19:30:39,08,11,1, 11.9,1,1, -1.352, 10543.270, 295.223, 52726.466 23/01/12,19:30:39,09,11,1, 11.9,1,1, -1.352, 10543.280, 295.246, 52726.440 23/01/12,19:30:39,10,11,1, 11.9,1,1, -1.352, 10543.305, 295.237, 52726.424 23/01/12,19:30:39,11,11,1, 11.9,1,1, -1.352, 10543.282, 295.253, 52726.429 23/01/12,19:30:39,12,11,1, 11.9,1,1, -1.352, 10543.290, 295.218, 52726.417 23/01/12,19:30:39,13,11,1, 11.9,1,1, -1.352, 10543.295, 295.217, 52726.458 23/01/12,19:30:39,14,11,1, 11.9,1,1, -1.352, 10543.273, 295.206, 52726.436 23/01/12,19:30:39,15,11,1, 11.9,1,1, -1.352, 10543.266, 295.246, 52726.456 23/01/12,19:30:39,16,11,1, 11.9,1,1, -1.352, 10543.288, 295.216, 52726.499 23/01/12,19:30:39,17,11,1, 11.9,1,1, -1.352, 10543.275, 295.218, 52726.418 23/01/12,19:30:39,18,11,1, 11.9,1,1, -1.352, 10543.269, 295.233, 52726.428 23/01/12,19:30:39,19,11,1, 11.9,1,1, -1.352, 10543.267, 295.181, 52726.430 23/01/12,19:30:40,00,11,1, 11.9,1,1, -1.354, 10543.265, 295.181, 52726.430 23/01/12,19:30:40,01,11,1, 11.9,1,1, -1.354, 10543.252, 295.223, 52726.437 23/01/12,19:30:40,02,11,1, 11.9,1,1, -1.354, 10543.263, 295.217, 52726.402 23/01/12,19:30:40,03,11,1, 11.9,1,1, -1.354, 10543.262, 295.221, 52726.438 23/01/12,19:30:40,04,11,1, 11.9,1,1, -1.354, 10543.271, 295.236, 52726.448 23/01/12,19:30:40,05,11,1, 11.9,1,1, -1.354, 10543.254, 295.205, 52726.428 23/01/12,19:30:40,06,11,1, 11.9,1,1, -1.354, 10543.266, 295.215, 52726.414 23/01/12,19:30:40,07,11,1, 11.9,1,1, -1.354, 10543.272, 295.210, 52726.395 23/01/12,19:30:40,08,11,1, 11.9,1,1, -1.354, 10543.267, 295.191, 52726.435 23/01/12,19:30:40,09,11,1, 11.9,1,1, -1.354, 10543.271, 295.200, 52726.391 23/01/12,19:30:40,10,11,1, 11.9,1,1, -1.354, 10543.256, 295.191, 52726.378 23/01/12,19:30:40,11,11,1, 11.9,1,1, -1.354, 10543.253, 295.207, 52726.420 23/01/12,19:30:40,12,11,1, 11.9,1,1, -1.354, 10543.246, 295.205, 52726.396 23/01/12,19:30:40,13,11,1, 11.9,1,1, -1.354, 10543.244, 295.220, 52726.383 23/01/12,19:30:40,14,11,1, 11.9,1,1, -1.354, 10543.263, 295.212, 52726.399 23/01/12,19:30:40,15,11,1, 11.9,1,1, -1.354, 10543.254, 295.222, 52726.415 23/01/12,19:30:40,16,11,1, 11.9,1,1, -1.354, 10543.237, 295.214, 52726.382 23/01/12,19:30:40,17,11,1, 11.9,1,1, -1.354, 10543.291, 295.204, 52726.376 23/01/12,19:30:40,18,11,1, 11.9,1,1, -1.354, 10543.249, 295.179, 52726.387 23/01/12,19:30:40,19,11,1, 11.9,1,1, -1.354, 10543.246, 295.190, 52726.389 23/01/12,19:30:41,00,11,1, 11.9,1,1, -1.354, 10543.240, 295.190, 52726.389 23/01/12,19:30:41,01,11,1, 11.9,1,1, -1.354, 10543.244, 295.199, 52726.619 23/01/12,19:30:41,02,11,1, 11.9,1,1, -1.354, 10543.263, 295.186, 52726.343 23/01/12,19:30:41,03,11,1, 11.9,1,1, -1.354, 10543.275, 295.225, 52726.364 23/01/12,19:30:41,04,11,1, 11.9,1,1, -1.354, 10543.271, 295.203, 52726.398 23/01/12,19:30:41,05,11,1, 11.9,1,1, -1.354, 10543.247, 295.184, 52726.371 23/01/12,19:30:41,06,11,1, 11.9,1,1, -1.354, 10543.254, 295.210, 52726.344 23/01/12,19:30:41,07,11,1, 11.9,1,1, -1.354, 10543.257, 295.203, 52726.403 23/01/12,19:30:41,08,11,1, 11.9,1,1, -1.354, 10543.248, 295.232, 52726.385 23/01/12,19:30:41,09,11,1, 11.9,1,1, -1.354, 10543.256, 295.187, 52726.364 23/01/12,19:30:41,10,11,1, 11.9,1,1, -1.354, 10543.268, 295.220, 52726.414 23/01/12,19:30:41,11,11,1, 11.9,1,1, -1.354, 10543.245, 295.219, 52726.383 23/01/12,19:30:41,12,11,1, 11.9,1,1, -1.354, 10543.256, 295.205, 52726.397 23/01/12,19:30:41,13,11,1, 11.9,1,1, -1.354, 10543.243, 295.201, 52726.347 23/01/12,19:30:41,14,11,1, 11.9,1,1, -1.354, 10543.262, 295.216, 52726.404 23/01/12,19:30:41,15,11,1, 11.9,1,1, -1.354, 10543.251, 295.239, 52726.375 23/01/12,19:30:41,16,11,1, 11.9,1,1, -1.354, 10543.246, 295.216, 52726.359 23/01/12,19:30:41,17,11,1, 11.9,1,1, -1.354, 10543.227, 295.180, 52726.386 23/01/12,19:30:41,18,11,1, 11.9,1,1, -1.354, 10543.238, 295.203, 52726.340 23/01/12,19:30:41,19,11,1, 11.9,1,1, -1.354, 10543.241, 295.216, 52726.377 23/01/12,19:30:42,00,11,1, 11.9,1,1, -1.350, 10543.240, 295.216, 52726.377 23/01/12,19:30:42,01,11,1, 11.9,1,1, -1.350, 10543.240, 295.197, 52726.359 23/01/12,19:30:42,02,11,1, 11.9,1,1, -1.350, 10543.252, 295.197, 52726.375 23/01/12,19:30:42,03,11,1, 11.9,1,1, -1.350, 10543.254, 295.194, 52726.340 23/01/12,19:30:42,04,11,1, 11.9,1,1, -1.350, 10543.219, 295.180, 52726.256 23/01/12,19:30:42,05,11,1, 11.9,1,1, -1.350, 10543.246, 295.166, 52726.410 23/01/12,19:30:42,06,11,1, 11.9,1,1, -1.350, 10543.242, 295.179, 52726.386 23/01/12,19:30:42,07,11,1, 11.9,1,1, -1.350, 10543.251, 295.184, 52726.374 23/01/12,19:30:42,08,11,1, 11.9,1,1, -1.350, 10543.240, 295.203, 52726.350 23/01/12,19:30:42,09,11,1, 11.9,1,1, -1.350, 10543.256, 295.227, 52726.340 23/01/12,19:30:42,10,11,1, 11.9,1,1, -1.350, 10543.212, 295.201, 52726.374 23/01/12,19:30:42,11,11,1, 11.9,1,1, -1.350, 10543.251, 295.212, 52726.360 23/01/12,19:30:42,12,11,1, 11.9,1,1, -1.350, 10543.259, 295.215, 52726.354 23/01/12,19:30:42,13,11,1, 11.9,1,1, -1.350, 10543.258, 295.221, 52726.340 23/01/12,19:30:42,14,11,1, 11.9,1,1, -1.350, 10543.276, 295.207, 52726.325 23/01/12,19:30:42,15,11,1, 11.9,1,1, -1.350, 10543.258, 295.196, 52726.363 23/01/12,19:30:42,16,11,1, 11.9,1,1, -1.350, 10543.252, 295.182, 52726.338 23/01/12,19:30:42,17,11,1, 11.9,1,1, -1.350, 10543.229, 295.199, 52726.331 23/01/12,19:30:42,18,11,1, 11.9,1,1, -1.350, 10543.274, 295.209, 52726.352 23/01/12,19:30:42,19,11,1, 11.9,1,1, -1.350, 10543.252, 295.208, 52726.329 23/01/12,19:30:43,00,11,1, 11.9,1,1, -1.354, 10543.249, 295.208, 52726.329 23/01/12,19:30:43,01,11,1, 11.9,1,1, -1.354, 10543.245, 295.223, 52726.338 23/01/12,19:30:43,02,11,1, 11.9,1,1, -1.354, 10543.242, 295.218, 52726.323 23/01/12,19:30:43,03,11,1, 11.9,1,1, -1.354, 10543.250, 295.218, 52726.357 23/01/12,19:30:43,04,11,1, 11.9,1,1, -1.354, 10543.225, 295.227, 52726.340 23/01/12,19:30:43,05,11,1, 11.9,1,1, -1.354, 10543.273, 295.215, 52726.435 23/01/12,19:30:43,06,11,1, 11.9,1,1, -1.354, 10543.214, 295.204, 52726.318 23/01/12,19:30:43,07,11,1, 11.9,1,1, -1.354, 10543.213, 295.198, 52726.353 23/01/12,19:30:43,08,11,1, 11.9,1,1, -1.354, 10543.239, 295.186, 52726.328 23/01/12,19:30:43,09,11,1, 11.9,1,1, -1.354, 10543.217, 295.203, 52726.323 23/01/12,19:30:43,10,11,1, 11.9,1,1, -1.354, 10543.242, 295.200, 52726.315 23/01/12,19:30:43,11,11,1, 11.9,1,1, -1.354, 10543.242, 295.200, 52726.253 23/01/12,19:30:43,12,11,1, 11.9,1,1, -1.354, 10543.228, 295.216, 52726.352 23/01/12,19:30:43,13,11,1, 11.9,1,1, -1.354, 10543.233, 295.207, 52726.325 23/01/12,19:30:43,14,11,1, 11.9,1,1, -1.354, 10543.259, 295.215, 52726.291 23/01/12,19:30:43,15,11,1, 11.9,1,1, -1.354, 10543.225, 295.203, 52726.310 23/01/12,19:30:43,16,11,1, 11.9,1,1, -1.354, 10543.261, 295.234, 52726.292 23/01/12,19:30:43,17,11,1, 11.9,1,1, -1.354, 10543.259, 295.212, 52726.265 23/01/12,19:30:43,18,11,1, 11.9,1,1, -1.354, 10543.261, 295.204, 52726.279 23/01/12,19:30:43,19,11,1, 11.9,1,1, -1.354, 10543.255, 295.210, 52726.321 23/01/12,19:30:44,00,11,1, 11.8,1,1, -1.353, 10543.249, 295.210, 52726.321 23/01/12,19:30:44,01,11,1, 11.8,1,1, -1.353, 10543.272, 295.213, 52726.346 23/01/12,19:30:44,02,11,1, 11.8,1,1, -1.353, 10543.257, 295.223, 52726.279 23/01/12,19:30:44,03,11,1, 11.8,1,1, -1.353, 10543.230, 295.218, 52726.307 23/01/12,19:30:44,04,11,1, 11.8,1,1, -1.353, 10543.236, 295.227, 52726.299 23/01/12,19:30:44,05,11,1, 11.8,1,1, -1.353, 10543.237, 295.219, 52726.282 23/01/12,19:30:44,06,11,1, 11.8,1,1, -1.353, 10543.251, 295.209, 52726.280 23/01/12,19:30:44,07,11,1, 11.8,1,1, -1.353, 10543.256, 295.219, 52726.251 23/01/12,19:30:44,08,11,1, 11.8,1,1, -1.353, 10543.240, 295.205, 52726.246 23/01/12,19:30:44,09,11,1, 11.8,1,1, -1.353, 10543.254, 295.217, 52726.247 23/01/12,19:30:44,10,11,1, 11.8,1,1, -1.353, 10543.245, 295.205, 52726.255 23/01/12,19:30:44,11,11,1, 11.8,1,1, -1.353, 10543.248, 295.207, 52726.283 23/01/12,19:30:44,12,11,1, 11.8,1,1, -1.353, 10543.236, 295.203, 52726.254 23/01/12,19:30:44,13,11,1, 11.8,1,1, -1.353, 10543.233, 295.207, 52726.233 23/01/12,19:30:44,14,11,1, 11.8,1,1, -1.353, 10543.249, 295.218, 52726.266 23/01/12,19:30:44,15,11,1, 11.8,1,1, -1.353, 10543.245, 295.196, 52726.254 23/01/12,19:30:44,16,11,1, 11.8,1,1, -1.353, 10543.225, 295.210, 52726.280 23/01/12,19:30:44,17,11,1, 11.8,1,1, -1.353, 10543.254, 295.189, 52726.275 23/01/12,19:30:44,18,11,1, 11.8,1,1, -1.353, 10543.257, 295.192, 52726.232 23/01/12,19:30:44,19,11,1, 11.8,1,1, -1.353, 10543.272, 295.189, 52726.231 23/01/12,19:30:45,00,11,1, 11.9,1,1, -1.358, 10543.265, 295.189, 52726.231 23/01/12,19:30:45,01,11,1, 11.9,1,1, -1.358, 10543.278, 295.180, 52726.234 23/01/12,19:30:45,02,11,1, 11.9,1,1, -1.358, 10543.236, 295.177, 52726.236 23/01/12,19:30:45,03,11,1, 11.9,1,1, -1.358, 10543.246, 295.175, 52726.212 23/01/12,19:30:45,04,11,1, 11.9,1,1, -1.358, 10543.278, 295.197, 52726.237 23/01/12,19:30:45,05,11,1, 11.9,1,1, -1.358, 10543.256, 295.185, 52726.256 23/01/12,19:30:45,06,11,1, 11.9,1,1, -1.358, 10543.267, 295.200, 52726.254 23/01/12,19:30:45,07,11,1, 11.9,1,1, -1.358, 10543.279, 295.176, 52726.246 23/01/12,19:30:45,08,11,1, 11.9,1,1, -1.358, 10543.258, 295.172, 52726.239 23/01/12,19:30:45,09,11,1, 11.9,1,1, -1.358, 10543.250, 295.173, 52726.236 23/01/12,19:30:45,10,11,1, 11.9,1,1, -1.358, 10543.268, 295.169, 52726.276 23/01/12,19:30:45,11,11,1, 11.9,1,1, -1.358, 10543.263, 295.156, 52726.264 23/01/12,19:30:45,12,11,1, 11.9,1,1, -1.358, 10543.238, 295.166, 52726.216 23/01/12,19:30:45,13,11,1, 11.9,1,1, -1.358, 10543.244, 295.204, 52726.248 23/01/12,19:30:45,14,11,1, 11.9,1,1, -1.358, 10543.263, 295.207, 52726.239 23/01/12,19:30:45,15,11,1, 11.9,1,1, -1.358, 10543.257, 295.176, 52726.236 23/01/12,19:30:45,16,11,1, 11.9,1,1, -1.358, 10543.281, 295.196, 52726.224 23/01/12,19:30:45,17,11,1, 11.9,1,1, -1.358, 10543.271, 295.197, 52726.225 23/01/12,19:30:45,18,11,1, 11.9,1,1, -1.358, 10543.253, 295.217, 52726.212 23/01/12,19:30:45,19,11,1, 11.9,1,1, -1.358, 10543.263, 295.201, 52726.221 23/01/12,19:30:46,00,11,1, 11.9,1,1, -1.355, 10543.257, 295.201, 52726.221 23/01/12,19:30:46,01,11,1, 11.9,1,1, -1.355, 10543.280, 295.191, 52726.205 23/01/12,19:30:46,02,11,1, 11.9,1,1, -1.355, 10543.260, 295.173, 52726.219 23/01/12,19:30:46,03,11,1, 11.9,1,1, -1.355, 10543.284, 295.183, 52726.218 23/01/12,19:30:46,04,11,1, 11.9,1,1, -1.355, 10543.280, 295.175, 52726.248 23/01/12,19:30:46,05,11,1, 11.9,1,1, -1.355, 10543.267, 295.187, 52726.210 23/01/12,19:30:46,06,11,1, 11.9,1,1, -1.355, 10543.259, 295.203, 52726.209 23/01/12,19:30:46,07,11,1, 11.9,1,1, -1.355, 10543.262, 295.190, 52726.157 23/01/12,19:30:46,08,11,1, 11.9,1,1, -1.355, 10543.298, 295.206, 52726.193 23/01/12,19:30:46,09,11,1, 11.9,1,1, -1.355, 10543.259, 295.216, 52726.185 23/01/12,19:30:46,10,11,1, 11.9,1,1, -1.355, 10543.253, 295.181, 52726.163 23/01/12,19:30:46,11,11,1, 11.9,1,1, -1.355, 10543.249, 295.183, 52726.173 23/01/12,19:30:46,12,11,1, 11.9,1,1, -1.355, 10543.253, 295.189, 52726.135 23/01/12,19:30:46,13,11,1, 11.9,1,1, -1.355, 10543.249, 295.190, 52726.177 23/01/12,19:30:46,14,11,1, 11.9,1,1, -1.355, 10543.245, 295.170, 52726.155 23/01/12,19:30:46,15,11,1, 11.9,1,1, -1.355, 10543.266, 295.191, 52726.170 23/01/12,19:30:46,16,11,1, 11.9,1,1, -1.355, 10543.275, 295.204, 52726.181 23/01/12,19:30:46,17,11,1, 11.9,1,1, -1.355, 10543.280, 295.181, 52726.153 23/01/12,19:30:46,18,11,1, 11.9,1,1, -1.355, 10543.270, 295.176, 52726.168 23/01/12,19:30:46,19,11,1, 11.9,1,1, -1.355, 10543.250, 295.179, 52726.163 23/01/12,19:30:47,00,11,1, 11.9,1,1, -1.349, 10543.249, 295.179, 52726.163 23/01/12,19:30:47,01,11,1, 11.9,1,1, -1.349, 10543.278, 295.194, 52726.180 23/01/12,19:30:47,02,11,1, 11.9,1,1, -1.349, 10543.285, 295.188, 52726.173 23/01/12,19:30:47,03,11,1, 11.9,1,1, -1.349, 10543.258, 295.177, 52726.163 23/01/12,19:30:47,04,11,1, 11.9,1,1, -1.349, 10543.278, 295.174, 52726.179 23/01/12,19:30:47,05,11,1, 11.9,1,1, -1.349, 10543.279, 295.182, 52726.148 23/01/12,19:30:47,06,11,1, 11.9,1,1, -1.349, 10543.261, 295.172, 52726.159 23/01/12,19:30:47,07,11,1, 11.9,1,1, -1.349, 10543.274, 295.177, 52726.144 23/01/12,19:30:47,08,11,1, 11.9,1,1, -1.349, 10543.271, 295.164, 52726.137 23/01/12,19:30:47,09,11,1, 11.9,1,1, -1.349, 10543.263, 295.169, 52726.146 23/01/12,19:30:47,10,11,1, 11.9,1,1, -1.349, 10543.271, 295.190, 52726.139 23/01/12,19:30:47,11,11,1, 11.9,1,1, -1.349, 10543.272, 295.180, 52726.141 23/01/12,19:30:47,12,11,1, 11.9,1,1, -1.349, 10543.283, 295.186, 52726.168 23/01/12,19:30:47,13,11,1, 11.9,1,1, -1.349, 10543.283, 295.196, 52726.144 23/01/12,19:30:47,14,11,1, 11.9,1,1, -1.349, 10543.299, 295.163, 52726.142 23/01/12,19:30:47,15,11,1, 11.9,1,1, -1.349, 10543.287, 295.182, 52726.142 23/01/12,19:30:47,16,11,1, 11.9,1,1, -1.349, 10543.276, 295.170, 52726.137 23/01/12,19:30:47,17,11,1, 11.9,1,1, -1.349, 10543.265, 295.164, 52726.130 23/01/12,19:30:47,18,11,1, 11.9,1,1, -1.349, 10543.277, 295.187, 52726.117 23/01/12,19:30:47,19,11,1, 11.9,1,1, -1.349, 10543.266, 295.158, 52726.140 23/01/12,19:30:48,00,11,1, 11.9,1,1, -1.350, 10543.265, 295.158, 52726.140 23/01/12,19:30:48,01,11,1, 11.9,1,1, -1.350, 10543.265, 295.172, 52725.952 23/01/12,19:30:48,02,11,1, 11.9,1,1, -1.350, 10543.282, 295.136, 52726.187 23/01/12,19:30:48,03,11,1, 11.9,1,1, -1.350, 10543.278, 295.134, 52726.107 23/01/12,19:30:48,04,11,1, 11.9,1,1, -1.350, 10543.288, 295.164, 52726.129 23/01/12,19:30:48,05,11,1, 11.9,1,1, -1.350, 10543.269, 295.155, 52726.151 23/01/12,19:30:48,06,11,1, 11.9,1,1, -1.350, 10543.294, 295.133, 52726.126 23/01/12,19:30:48,07,11,1, 11.9,1,1, -1.350, 10543.266, 295.131, 52726.107 23/01/12,19:30:48,08,11,1, 11.9,1,1, -1.350, 10543.293, 295.142, 52726.117 23/01/12,19:30:48,09,11,1, 11.9,1,1, -1.350, 10543.289, 295.145, 52726.100 23/01/12,19:30:48,10,11,1, 11.9,1,1, -1.350, 10543.270, 295.126, 52726.104 23/01/12,19:30:48,11,11,1, 11.9,1,1, -1.350, 10543.291, 295.158, 52726.144 23/01/12,19:30:48,12,11,1, 11.9,1,1, -1.350, 10543.280, 295.136, 52726.101 23/01/12,19:30:48,13,11,1, 11.9,1,1, -1.350, 10543.279, 295.149, 52726.110 23/01/12,19:30:48,14,11,1, 11.9,1,1, -1.350, 10543.272, 295.152, 52726.080 23/01/12,19:30:48,15,11,1, 11.9,1,1, -1.350, 10543.289, 295.114, 52726.123 23/01/12,19:30:48,16,11,1, 11.9,1,1, -1.350, 10543.290, 295.134, 52726.097 23/01/12,19:30:48,17,11,1, 11.9,1,1, -1.350, 10543.281, 295.112, 52726.071 23/01/12,19:30:48,18,11,1, 11.9,1,1, -1.350, 10543.294, 295.124, 52726.088 23/01/12,19:30:48,19,11,1, 11.9,1,1, -1.350, 10543.290, 295.111, 52726.097 23/01/12,19:30:49,00,11,1, 11.9,1,1, -1.351, 10543.282, 295.111, 52726.097 23/01/12,19:30:49,01,11,1, 11.9,1,1, -1.351, 10543.275, 295.122, 52726.066 23/01/12,19:30:49,02,11,1, 11.9,1,1, -1.351, 10543.265, 295.110, 52726.109 23/01/12,19:30:49,03,11,1, 11.9,1,1, -1.351, 10543.288, 295.125, 52726.088 23/01/12,19:30:49,04,11,1, 11.9,1,1, -1.351, 10543.290, 295.141, 52726.087 23/01/12,19:30:49,05,11,1, 11.9,1,1, -1.351, 10543.298, 295.139, 52726.110 23/01/12,19:30:49,06,11,1, 11.9,1,1, -1.351, 10543.286, 295.128, 52726.096 23/01/12,19:30:49,07,11,1, 11.9,1,1, -1.351, 10543.298, 295.113, 52726.060 23/01/12,19:30:49,08,11,1, 11.9,1,1, -1.351, 10543.292, 295.164, 52726.056 23/01/12,19:30:49,09,11,1, 11.9,1,1, -1.351, 10543.303, 295.112, 52726.044 23/01/12,19:30:49,10,11,1, 11.9,1,1, -1.351, 10543.281, 295.130, 52726.052 23/01/12,19:30:49,11,11,1, 11.9,1,1, -1.351, 10543.292, 295.099, 52726.078 23/01/12,19:30:49,12,11,1, 11.9,1,1, -1.351, 10543.289, 295.114, 52726.059 23/01/12,19:30:49,13,11,1, 11.9,1,1, -1.351, 10543.303, 295.121, 52726.059 23/01/12,19:30:49,14,11,1, 11.9,1,1, -1.351, 10543.288, 295.098, 52726.047 23/01/12,19:30:49,15,11,1, 11.9,1,1, -1.351, 10543.282, 295.089, 52726.055 23/01/12,19:30:49,16,11,1, 11.9,1,1, -1.351, 10543.279, 295.120, 52726.039 23/01/12,19:30:49,17,11,1, 11.9,1,1, -1.351, 10543.284, 295.099, 52726.031 23/01/12,19:30:49,18,11,1, 11.9,1,1, -1.351, 10543.273, 295.098, 52726.024 23/01/12,19:30:49,19,11,1, 11.9,1,1, -1.351, 10543.285, 295.087, 52726.018 23/01/12,19:30:50,00,11,1, 11.9,1,1, -1.353, 10543.282, 295.087, 52726.018 23/01/12,19:30:50,01,11,1, 11.9,1,1, -1.353, 10543.283, 295.106, 52726.038 23/01/12,19:30:50,02,11,1, 11.9,1,1, -1.353, 10543.274, 295.103, 52726.023 23/01/12,19:30:50,03,11,1, 11.9,1,1, -1.353, 10543.303, 295.108, 52725.995 23/01/12,19:30:50,04,11,1, 11.9,1,1, -1.353, 10543.281, 295.120, 52726.016 23/01/12,19:30:50,05,11,1, 11.9,1,1, -1.353, 10543.285, 295.117, 52726.049 23/01/12,19:30:50,06,11,1, 11.9,1,1, -1.353, 10543.268, 295.103, 52726.006 23/01/12,19:30:50,07,11,1, 11.9,1,1, -1.353, 10543.267, 295.075, 52726.070 23/01/12,19:30:50,08,11,1, 11.9,1,1, -1.353, 10543.283, 295.096, 52726.037 23/01/12,19:30:50,09,11,1, 11.9,1,1, -1.353, 10543.276, 295.097, 52726.041 23/01/12,19:30:50,10,11,1, 11.9,1,1, -1.353, 10543.264, 295.058, 52725.995 23/01/12,19:30:50,11,11,1, 11.9,1,1, -1.353, 10543.287, 295.084, 52726.028 23/01/12,19:30:50,12,11,1, 11.9,1,1, -1.353, 10543.272, 295.070, 52726.012 23/01/12,19:30:50,13,11,1, 11.9,1,1, -1.353, 10543.266, 295.056, 52726.040 23/01/12,19:30:50,14,11,1, 11.9,1,1, -1.353, 10543.279, 295.067, 52726.003 23/01/12,19:30:50,15,11,1, 11.9,1,1, -1.353, 10543.284, 295.074, 52726.027 23/01/12,19:30:50,16,11,1, 11.9,1,1, -1.353, 10543.270, 295.070, 52726.013 23/01/12,19:30:50,17,11,1, 11.9,1,1, -1.353, 10543.279, 295.083, 52726.003 23/01/12,19:30:50,18,11,1, 11.9,1,1, -1.353, 10543.281, 295.081, 52725.999 23/01/12,19:30:50,19,11,1, 11.9,1,1, -1.353, 10543.281, 295.081, 52725.995 23/01/12,19:30:51,00,11,1, 11.9,1,1, -1.355, 10543.274, 295.081, 52725.995 23/01/12,19:30:51,01,11,1, 11.9,1,1, -1.355, 10543.274, 295.044, 52725.976 23/01/12,19:30:51,02,11,1, 11.9,1,1, -1.355, 10543.267, 295.049, 52725.986 23/01/12,19:30:51,03,11,1, 11.9,1,1, -1.355, 10543.265, 295.050, 52725.993 23/01/12,19:30:51,04,11,1, 11.9,1,1, -1.355, 10543.267, 295.057, 52725.971 23/01/12,19:30:51,05,11,1, 11.9,1,1, -1.355, 10543.290, 295.047, 52725.969 23/01/12,19:30:51,06,11,1, 11.9,1,1, -1.355, 10543.269, 295.033, 52725.979 23/01/12,19:30:51,07,11,1, 11.9,1,1, -1.355, 10543.293, 295.048, 52725.957 23/01/12,19:30:51,08,11,1, 11.9,1,1, -1.355, 10543.302, 295.047, 52725.928 23/01/12,19:30:51,09,11,1, 11.9,1,1, -1.355, 10543.284, 295.047, 52725.961 23/01/12,19:30:51,10,11,1, 11.9,1,1, -1.355, 10543.296, 295.020, 52725.967 23/01/12,19:30:51,11,11,1, 11.9,1,1, -1.355, 10543.292, 295.038, 52725.982 23/01/12,19:30:51,12,11,1, 11.9,1,1, -1.355, 10543.305, 295.038, 52725.992 23/01/12,19:30:51,13,11,1, 11.9,1,1, -1.355, 10543.293, 295.048, 52725.965 23/01/12,19:30:51,14,11,1, 11.9,1,1, -1.355, 10543.278, 295.037, 52725.973 23/01/12,19:30:51,15,11,1, 11.9,1,1, -1.355, 10543.299, 295.015, 52725.937 23/01/12,19:30:51,16,11,1, 11.9,1,1, -1.355, 10543.300, 295.038, 52725.945 23/01/12,19:30:51,17,11,1, 11.9,1,1, -1.355, 10543.297, 295.024, 52725.935 23/01/12,19:30:51,18,11,1, 11.9,1,1, -1.355, 10543.302, 295.026, 52725.924 23/01/12,19:30:51,19,11,1, 11.9,1,1, -1.355, 10543.282, 295.031, 52725.954 23/01/12,19:30:52,00,10,1, 11.9,1,1, -1.353, 10543.282, 295.031, 52725.954 23/01/12,19:30:52,01,10,1, 11.9,1,1, -1.353, 10543.262, 295.035, 52725.949 23/01/12,19:30:52,02,10,1, 11.9,1,1, -1.353, 10543.299, 295.023, 52725.942 23/01/12,19:30:52,03,10,1, 11.9,1,1, -1.353, 10543.311, 295.009, 52725.929 23/01/12,19:30:52,04,10,1, 11.9,1,1, -1.353, 10543.318, 295.014, 52725.800 23/01/12,19:30:52,05,10,1, 11.9,1,1, -1.353, 10543.284, 295.031, 52725.951 23/01/12,19:30:52,06,10,1, 11.9,1,1, -1.353, 10543.292, 295.029, 52725.910 23/01/12,19:30:52,07,10,1, 11.9,1,1, -1.353, 10543.289, 295.032, 52725.916 23/01/12,19:30:52,08,10,1, 11.9,1,1, -1.353, 10543.306, 295.023, 52725.934 23/01/12,19:30:52,09,10,1, 11.9,1,1, -1.353, 10543.316, 295.028, 52725.953 23/01/12,19:30:52,10,10,1, 11.9,1,1, -1.353, 10543.298, 295.024, 52725.905 23/01/12,19:30:52,11,10,1, 11.9,1,1, -1.353, 10543.293, 294.992, 52725.882 23/01/12,19:30:52,12,10,1, 11.9,1,1, -1.353, 10543.302, 295.014, 52725.930 23/01/12,19:30:52,13,10,1, 11.9,1,1, -1.353, 10543.310, 295.002, 52725.934 23/01/12,19:30:52,14,10,1, 11.9,1,1, -1.353, 10543.298, 295.014, 52725.922 23/01/12,19:30:52,15,10,1, 11.9,1,1, -1.353, 10543.292, 295.007, 52725.921 23/01/12,19:30:52,16,10,1, 11.9,1,1, -1.353, 10543.304, 294.976, 52725.931 23/01/12,19:30:52,17,10,1, 11.9,1,1, -1.353, 10543.285, 295.001, 52725.919 23/01/12,19:30:52,18,10,1, 11.9,1,1, -1.353, 10543.287, 294.987, 52725.760 23/01/12,19:30:52,19,10,1, 11.9,1,1, -1.353, 10543.303, 295.001, 52725.964 23/01/12,19:30:53,00,10,1, 11.9,1,1, -1.352, 10543.299, 295.001, 52725.964 23/01/12,19:30:53,01,10,1, 11.9,1,1, -1.352, 10543.302, 295.006, 52725.917 23/01/12,19:30:53,02,10,1, 11.9,1,1, -1.352, 10543.292, 295.005, 52725.920 23/01/12,19:30:53,03,10,1, 11.9,1,1, -1.352, 10543.289, 295.011, 52725.909 23/01/12,19:30:53,04,10,1, 11.9,1,1, -1.352, 10543.317, 294.999, 52725.922 23/01/12,19:30:53,05,10,1, 11.9,1,1, -1.352, 10543.295, 294.986, 52725.916 23/01/12,19:30:53,06,10,1, 11.9,1,1, -1.352, 10543.303, 294.980, 52725.899 23/01/12,19:30:53,07,10,1, 11.9,1,1, -1.352, 10543.310, 295.005, 52725.903 23/01/12,19:30:53,08,10,1, 11.9,1,1, -1.352, 10543.303, 294.975, 52725.860 23/01/12,19:30:53,09,10,1, 11.9,1,1, -1.352, 10543.300, 294.982, 52725.910 23/01/12,19:30:53,10,10,1, 11.9,1,1, -1.352, 10543.298, 294.988, 52725.861 23/01/12,19:30:53,11,10,1, 11.9,1,1, -1.352, 10543.296, 294.979, 52725.851 23/01/12,19:30:53,12,10,1, 11.9,1,1, -1.352, 10543.281, 294.972, 52725.871 23/01/12,19:30:53,13,10,1, 11.9,1,1, -1.352, 10543.323, 294.967, 52725.877 23/01/12,19:30:53,14,10,1, 11.9,1,1, -1.352, 10543.287, 294.964, 52725.846 23/01/12,19:30:53,15,10,1, 11.9,1,1, -1.352, 10543.292, 294.977, 52725.880 23/01/12,19:30:53,16,10,1, 11.9,1,1, -1.352, 10543.309, 294.987, 52725.915 23/01/12,19:30:53,17,10,1, 11.9,1,1, -1.352, 10543.301, 294.988, 52725.924 23/01/12,19:30:53,18,10,1, 11.9,1,1, -1.352, 10543.315, 294.976, 52725.920 23/01/12,19:30:53,19,10,1, 11.9,1,1, -1.352, 10543.291, 294.971, 52725.927 23/01/12,19:30:54,00,10,1, 11.9,1,1, -1.351, 10543.290, 294.971, 52725.927 23/01/12,19:30:54,01,10,1, 11.9,1,1, -1.351, 10543.291, 294.935, 52725.884 23/01/12,19:30:54,02,10,1, 11.9,1,1, -1.351, 10543.309, 294.953, 52725.858 23/01/12,19:30:54,03,10,1, 11.9,1,1, -1.351, 10543.298, 294.968, 52725.855 23/01/12,19:30:54,04,10,1, 11.9,1,1, -1.351, 10543.284, 294.934, 52725.860 23/01/12,19:30:54,05,10,1, 11.9,1,1, -1.351, 10543.318, 294.931, 52725.842 23/01/12,19:30:54,06,10,1, 11.9,1,1, -1.351, 10543.301, 294.964, 52725.836 23/01/12,19:30:54,07,10,1, 11.9,1,1, -1.351, 10543.311, 294.956, 52725.826 23/01/12,19:30:54,08,10,1, 11.9,1,1, -1.351, 10543.289, 294.921, 52725.834 23/01/12,19:30:54,09,10,1, 11.9,1,1, -1.351, 10543.301, 294.934, 52725.835 23/01/12,19:30:54,10,10,1, 11.9,1,1, -1.351, 10543.293, 294.936, 52725.843 23/01/12,19:30:54,11,10,1, 11.9,1,1, -1.351, 10543.302, 294.911, 52725.836 23/01/12,19:30:54,12,10,1, 11.9,1,1, -1.351, 10543.303, 294.924, 52725.831 23/01/12,19:30:54,13,10,1, 11.9,1,1, -1.351, 10543.274, 294.912, 52725.800 23/01/12,19:30:54,14,10,1, 11.9,1,1, -1.351, 10543.273, 294.913, 52725.781 23/01/12,19:30:54,15,10,1, 11.9,1,1, -1.351, 10543.298, 294.894, 52725.803 23/01/12,19:30:54,16,10,1, 11.9,1,1, -1.351, 10543.281, 294.912, 52725.816 23/01/12,19:30:54,17,10,1, 11.9,1,1, -1.351, 10543.312, 294.921, 52725.808 23/01/12,19:30:54,18,10,1, 11.9,1,1, -1.351, 10543.306, 294.922, 52725.811 23/01/12,19:30:54,19,10,1, 11.9,1,1, -1.351, 10543.291, 294.903, 52725.782 23/01/12,19:30:55,00,10,1, 11.9,1,1, -1.351, 10543.290, 294.903, 52725.782 23/01/12,19:30:55,01,10,1, 11.9,1,1, -1.351, 10543.306, 294.914, 52725.787 23/01/12,19:30:55,02,10,1, 11.9,1,1, -1.351, 10543.277, 294.893, 52725.782 23/01/12,19:30:55,03,10,1, 11.9,1,1, -1.351, 10543.262, 294.915, 52725.759 23/01/12,19:30:55,04,10,1, 11.9,1,1, -1.351, 10543.266, 294.890, 52725.734 23/01/12,19:30:55,05,10,1, 11.9,1,1, -1.351, 10543.269, 294.891, 52725.767 23/01/12,19:30:55,06,10,1, 11.9,1,1, -1.351, 10543.290, 294.873, 52725.731 23/01/12,19:30:55,07,10,1, 11.9,1,1, -1.351, 10543.288, 294.877, 52725.734 23/01/12,19:30:55,08,10,1, 11.9,1,1, -1.351, 10543.273, 294.887, 52725.718 23/01/12,19:30:55,09,10,1, 11.9,1,1, -1.351, 10543.249, 294.891, 52725.777 23/01/12,19:30:55,10,10,1, 11.9,1,1, -1.351, 10543.297, 294.848, 52725.772 23/01/12,19:30:55,11,10,1, 11.9,1,1, -1.351, 10543.263, 294.849, 52725.743 23/01/12,19:30:55,12,10,1, 11.9,1,1, -1.351, 10543.263, 294.863, 52725.756 23/01/12,19:30:55,13,10,1, 11.9,1,1, -1.351, 10543.288, 294.855, 52725.733 23/01/12,19:30:55,14,10,1, 11.9,1,1, -1.351, 10543.275, 294.860, 52725.769 23/01/12,19:30:55,15,10,1, 11.9,1,1, -1.351, 10543.283, 294.853, 52725.726 23/01/12,19:30:55,16,10,1, 11.9,1,1, -1.351, 10543.281, 294.851, 52725.712 23/01/12,19:30:55,17,10,1, 11.9,1,1, -1.351, 10543.281, 294.855, 52725.720 23/01/12,19:30:55,18,10,1, 11.9,1,1, -1.351, 10543.279, 294.842, 52725.755 23/01/12,19:30:55,19,10,1, 11.9,1,1, -1.351, 10543.277, 294.829, 52725.722 23/01/12,19:30:56,00,10,1, 11.9,1,1, -1.351, 10543.274, 294.829, 52725.722 23/01/12,19:30:56,01,10,1, 11.9,1,1, -1.351, 10543.262, 294.844, 52725.696 23/01/12,19:30:56,02,10,1, 11.9,1,1, -1.351, 10543.293, 294.834, 52725.754 23/01/12,19:30:56,03,10,1, 11.9,1,1, -1.351, 10543.291, 294.789, 52725.725 23/01/12,19:30:56,04,10,1, 11.9,1,1, -1.351, 10543.275, 294.828, 52725.739 23/01/12,19:30:56,05,10,1, 11.9,1,1, -1.351, 10543.260, 294.800, 52725.689 23/01/12,19:30:56,06,10,1, 11.9,1,1, -1.351, 10543.278, 294.801, 52725.713 23/01/12,19:30:56,07,10,1, 11.9,1,1, -1.351, 10543.270, 294.789, 52725.715 23/01/12,19:30:56,08,10,1, 11.9,1,1, -1.351, 10543.287, 294.798, 52725.721 23/01/12,19:30:56,09,10,1, 11.9,1,1, -1.351, 10543.268, 294.783, 52725.717 23/01/12,19:30:56,10,10,1, 11.9,1,1, -1.351, 10543.268, 294.774, 52725.735 23/01/12,19:30:56,11,10,1, 11.9,1,1, -1.351, 10543.261, 294.755, 52725.690 23/01/12,19:30:56,12,10,1, 11.9,1,1, -1.351, 10543.286, 294.752, 52725.715 23/01/12,19:30:56,13,10,1, 11.9,1,1, -1.351, 10543.252, 294.784, 52725.827 23/01/12,19:30:56,14,10,1, 11.9,1,1, -1.351, 10543.281, 294.754, 52725.671 23/01/12,19:30:56,15,10,1, 11.9,1,1, -1.351, 10543.285, 294.765, 52725.686 23/01/12,19:30:56,16,10,1, 11.9,1,1, -1.351, 10543.272, 294.757, 52725.707 23/01/12,19:30:56,17,10,1, 11.9,1,1, -1.351, 10543.288, 294.739, 52725.693 23/01/12,19:30:56,18,10,1, 11.9,1,1, -1.351, 10543.307, 294.744, 52725.694 23/01/12,19:30:56,19,10,1, 11.9,1,1, -1.351, 10543.286, 294.749, 52725.678 23/01/12,19:30:57,00,11,1, 11.9,1,1, -1.352, 10543.282, 294.749, 52725.678 23/01/12,19:30:57,01,11,1, 11.9,1,1, -1.352, 10543.301, 294.743, 52725.688 23/01/12,19:30:57,02,11,1, 11.9,1,1, -1.352, 10543.288, 294.779, 52725.944 23/01/12,19:30:57,03,11,1, 11.9,1,1, -1.352, 10543.287, 294.777, 52725.993 23/01/12,19:30:57,04,11,1, 11.9,1,1, -1.352, 10543.298, 294.766, 52725.901 23/01/12,19:30:57,05,11,1, 11.9,1,1, -1.352, 10543.279, 294.769, 52725.949 23/01/12,19:30:57,06,11,1, 11.9,1,1, -1.352, 10543.288, 294.751, 52725.934 23/01/12,19:30:57,07,11,1, 11.9,1,1, -1.352, 10543.271, 294.741, 52725.928 23/01/12,19:30:57,08,11,1, 11.9,1,1, -1.352, 10543.279, 294.746, 52725.924 23/01/12,19:30:57,09,11,1, 11.9,1,1, -1.352, 10543.295, 294.748, 52725.964 23/01/12,19:30:57,10,11,1, 11.9,1,1, -1.352, 10543.284, 294.733, 52725.976 23/01/12,19:30:57,11,11,1, 11.9,1,1, -1.352, 10543.265, 294.716, 52725.946 23/01/12,19:30:57,12,11,1, 11.9,1,1, -1.352, 10543.290, 294.710, 52725.939 23/01/12,19:30:57,13,11,1, 11.9,1,1, -1.352, 10543.312, 294.710, 52725.960 23/01/12,19:30:57,14,11,1, 11.9,1,1, -1.352, 10543.304, 294.702, 52725.947 23/01/12,19:30:57,15,11,1, 11.9,1,1, -1.352, 10543.301, 294.687, 52725.962 23/01/12,19:30:57,16,11,1, 11.9,1,1, -1.352, 10543.281, 294.702, 52725.959 23/01/12,19:30:57,17,11,1, 11.9,1,1, -1.352, 10543.285, 294.676, 52725.933 23/01/12,19:30:57,18,11,1, 11.9,1,1, -1.352, 10543.294, 294.702, 52725.937 23/01/12,19:30:57,19,11,1, 11.9,1,1, -1.352, 10543.288, 294.681, 52725.916 23/01/12,19:30:58,00,11,1, 11.9,1,1, -1.352, 10543.282, 294.681, 52725.916 23/01/12,19:30:58,01,11,1, 11.9,1,1, -1.352, 10543.316, 294.650, 52725.899 23/01/12,19:30:58,02,11,1, 11.9,1,1, -1.352, 10543.301, 294.648, 52725.893 23/01/12,19:30:58,03,11,1, 11.9,1,1, -1.352, 10543.284, 294.642, 52725.903 23/01/12,19:30:58,04,11,1, 11.9,1,1, -1.352, 10543.295, 294.632, 52725.879 23/01/12,19:30:58,05,11,1, 11.9,1,1, -1.352, 10543.296, 294.628, 52725.890 23/01/12,19:30:58,06,11,1, 11.9,1,1, -1.352, 10543.298, 294.617, 52725.877 23/01/12,19:30:58,07,11,1, 11.9,1,1, -1.352, 10543.281, 294.620, 52725.882 23/01/12,19:30:58,08,11,1, 11.9,1,1, -1.352, 10543.301, 294.634, 52725.904 23/01/12,19:30:58,09,11,1, 11.9,1,1, -1.352, 10543.299, 294.613, 52725.896 23/01/12,19:30:58,10,11,1, 11.9,1,1, -1.352, 10543.313, 294.626, 52725.875 23/01/12,19:30:58,11,11,1, 11.9,1,1, -1.352, 10543.307, 294.625, 52725.902 23/01/12,19:30:58,12,11,1, 11.9,1,1, -1.352, 10543.304, 294.610, 52725.869 23/01/12,19:30:58,13,11,1, 11.9,1,1, -1.352, 10543.293, 294.586, 52725.849 23/01/12,19:30:58,14,11,1, 11.9,1,1, -1.352, 10543.303, 294.602, 52725.877 23/01/12,19:30:58,15,11,1, 11.9,1,1, -1.352, 10543.306, 294.595, 52725.859 23/01/12,19:30:58,16,11,1, 11.9,1,1, -1.352, 10543.326, 294.600, 52725.859 23/01/12,19:30:58,17,11,1, 11.9,1,1, -1.352, 10543.313, 294.587, 52725.863 23/01/12,19:30:58,18,11,1, 11.9,1,1, -1.352, 10543.290, 294.588, 52725.885 23/01/12,19:30:58,19,11,1, 11.9,1,1, -1.352, 10543.265, 294.567, 52726.034 23/01/12,19:30:59,00,11,1, 11.8,1,1, -1.350, 10543.257, 294.567, 52726.034 23/01/12,19:30:59,01,11,1, 11.8,1,1, -1.350, 10543.324, 294.545, 52725.888 23/01/12,19:30:59,02,11,1, 11.8,1,1, -1.350, 10543.312, 294.575, 52725.886 23/01/12,19:30:59,03,11,1, 11.8,1,1, -1.350, 10543.308, 294.539, 52725.872 23/01/12,19:30:59,04,11,1, 11.8,1,1, -1.350, 10543.304, 294.519, 52725.849 23/01/12,19:30:59,05,11,1, 11.8,1,1, -1.350, 10543.320, 294.544, 52725.885 23/01/12,19:30:59,06,11,1, 11.8,1,1, -1.350, 10543.326, 294.538, 52725.877 23/01/12,19:30:59,07,11,1, 11.8,1,1, -1.350, 10543.342, 294.543, 52725.859 23/01/12,19:30:59,08,11,1, 11.8,1,1, -1.350, 10543.326, 294.552, 52725.841 23/01/12,19:30:59,09,11,1, 11.8,1,1, -1.350, 10543.338, 294.544, 52725.905 23/01/12,19:30:59,10,11,1, 11.8,1,1, -1.350, 10543.319, 294.515, 52725.830 23/01/12,19:30:59,11,11,1, 11.8,1,1, -1.350, 10543.343, 294.503, 52725.852 23/01/12,19:30:59,12,11,1, 11.8,1,1, -1.350, 10543.343, 294.554, 52725.809 23/01/12,19:30:59,13,11,1, 11.8,1,1, -1.350, 10543.337, 294.522, 52725.835 23/01/12,19:30:59,14,11,1, 11.8,1,1, -1.350, 10543.327, 294.510, 52725.794 23/01/12,19:30:59,15,11,1, 11.8,1,1, -1.350, 10543.333, 294.529, 52725.818 23/01/12,19:30:59,16,11,1, 11.8,1,1, -1.350, 10543.344, 294.507, 52725.798 23/01/12,19:30:59,17,11,1, 11.8,1,1, -1.350, 10543.322, 294.492, 52725.783 23/01/12,19:30:59,18,11,1, 11.8,1,1, -1.350, 10543.333, 294.496, 52725.825 23/01/12,19:30:59,19,11,1, 11.8,1,1, -1.350, 10543.342, 294.482, 52725.818 23/01/12,19:31:00,00,10,1, 11.8,1,1, -1.351, 10543.340, 294.482, 52725.818 23/01/12,19:31:00,01,10,1, 11.8,1,1, -1.351, 10543.352, 294.485, 52725.806 23/01/12,19:31:00,02,10,1, 11.8,1,1, -1.351, 10543.332, 294.457, 52725.516 23/01/12,19:31:00,03,10,1, 11.8,1,1, -1.351, 10543.309, 294.393, 52725.513 23/01/12,19:31:00,04,10,1, 11.8,1,1, -1.351, 10543.339, 294.386, 52725.506 23/01/12,19:31:00,05,10,1, 11.8,1,1, -1.351, 10543.350, 294.427, 52725.537 23/01/12,19:31:00,06,10,1, 11.8,1,1, -1.351, 10543.320, 294.417, 52725.509 23/01/12,19:31:00,07,10,1, 11.8,1,1, -1.351, 10543.331, 294.409, 52725.530 23/01/12,19:31:00,08,10,1, 11.8,1,1, -1.351, 10543.305, 294.411, 52725.480 23/01/12,19:31:00,09,10,1, 11.8,1,1, -1.351, 10543.327, 294.393, 52725.510 23/01/12,19:31:00,10,10,1, 11.8,1,1, -1.351, 10543.334, 294.392, 52725.502 23/01/12,19:31:00,11,10,1, 11.8,1,1, -1.351, 10543.330, 294.374, 52725.499 23/01/12,19:31:00,12,10,1, 11.8,1,1, -1.351, 10543.341, 294.398, 52725.493 23/01/12,19:31:00,13,10,1, 11.8,1,1, -1.351, 10543.319, 294.369, 52725.452 23/01/12,19:31:00,14,10,1, 11.8,1,1, -1.351, 10543.352, 294.386, 52725.483 23/01/12,19:31:00,15,10,1, 11.8,1,1, -1.351, 10543.334, 294.380, 52725.472 23/01/12,19:31:00,16,10,1, 11.8,1,1, -1.351, 10543.332, 294.361, 52725.428 23/01/12,19:31:00,17,10,1, 11.8,1,1, -1.351, 10543.328, 294.390, 52725.440 23/01/12,19:31:00,18,10,1, 11.8,1,1, -1.351, 10543.353, 294.387, 52725.459 23/01/12,19:31:00,19,10,1, 11.8,1,1, -1.351, 10543.353, 294.348, 52725.445 23/01/12,19:31:01,00,10,1, 11.8,1,1, -1.349, 10543.349, 294.348, 52725.445 23/01/12,19:31:01,01,10,1, 11.8,1,1, -1.349, 10543.332, 294.353, 52725.430 23/01/12,19:31:01,02,10,1, 11.8,1,1, -1.349, 10543.347, 294.337, 52725.434 23/01/12,19:31:01,03,10,1, 11.8,1,1, -1.349, 10543.340, 294.335, 52725.431 23/01/12,19:31:01,04,10,1, 11.8,1,1, -1.349, 10543.337, 294.313, 52725.394 23/01/12,19:31:01,05,10,1, 11.8,1,1, -1.349, 10543.325, 294.347, 52725.438 23/01/12,19:31:01,06,10,1, 11.8,1,1, -1.349, 10543.366, 294.301, 52725.195 23/01/12,19:31:01,07,10,1, 11.8,1,1, -1.349, 10543.350, 294.354, 52725.347 23/01/12,19:31:01,08,10,1, 11.8,1,1, -1.349, 10543.337, 294.330, 52725.386 23/01/12,19:31:01,09,10,1, 11.8,1,1, -1.349, 10543.339, 294.329, 52725.428 23/01/12,19:31:01,10,10,1, 11.8,1,1, -1.349, 10543.326, 294.336, 52725.407 23/01/12,19:31:01,11,10,1, 11.8,1,1, -1.349, 10543.321, 294.327, 52725.403 23/01/12,19:31:01,12,10,1, 11.8,1,1, -1.349, 10543.343, 294.315, 52725.420 23/01/12,19:31:01,13,10,1, 11.8,1,1, -1.349, 10543.327, 294.335, 52725.406 23/01/12,19:31:01,14,10,1, 11.8,1,1, -1.349, 10543.317, 294.302, 52725.396 23/01/12,19:31:01,15,10,1, 11.8,1,1, -1.349, 10543.341, 294.329, 52725.386 23/01/12,19:31:01,16,10,1, 11.8,1,1, -1.349, 10543.357, 294.308, 52725.417 23/01/12,19:31:01,17,10,1, 11.8,1,1, -1.349, 10543.353, 294.302, 52725.315 23/01/12,19:31:01,18,10,1, 11.8,1,1, -1.349, 10543.317, 294.316, 52725.482 23/01/12,19:31:01,19,10,1, 11.8,1,1, -1.349, 10543.358, 294.310, 52725.413 23/01/12,19:31:02,00,10,1, 11.8,1,1, -1.352, 10543.357, 294.310, 52725.413 23/01/12,19:31:02,01,10,1, 11.8,1,1, -1.352, 10543.322, 294.299, 52725.352 23/01/12,19:31:02,02,10,1, 11.8,1,1, -1.352, 10543.336, 294.294, 52725.393 23/01/12,19:31:02,03,10,1, 11.8,1,1, -1.352, 10543.314, 294.298, 52725.394 23/01/12,19:31:02,04,10,1, 11.8,1,1, -1.352, 10543.336, 294.309, 52725.412 23/01/12,19:31:02,05,10,1, 11.8,1,1, -1.352, 10543.331, 294.298, 52725.365 23/01/12,19:31:02,06,10,1, 11.8,1,1, -1.352, 10543.313, 294.286, 52725.366 23/01/12,19:31:02,07,10,1, 11.8,1,1, -1.352, 10543.315, 294.283, 52725.378 23/01/12,19:31:02,08,10,1, 11.8,1,1, -1.352, 10543.337, 294.274, 52725.386 23/01/12,19:31:02,09,10,1, 11.8,1,1, -1.352, 10543.322, 294.275, 52725.363 23/01/12,19:31:02,10,10,1, 11.8,1,1, -1.352, 10543.310, 294.269, 52725.357 23/01/12,19:31:02,11,10,1, 11.8,1,1, -1.352, 10543.331, 294.293, 52725.379 23/01/12,19:31:02,12,10,1, 11.8,1,1, -1.352, 10543.332, 294.270, 52725.343 23/01/12,19:31:02,13,10,1, 11.8,1,1, -1.352, 10543.319, 294.282, 52725.372 23/01/12,19:31:02,14,10,1, 11.8,1,1, -1.352, 10543.335, 294.273, 52725.364 23/01/12,19:31:02,15,10,1, 11.8,1,1, -1.352, 10543.336, 294.266, 52725.403 23/01/12,19:31:02,16,10,1, 11.8,1,1, -1.352, 10543.320, 294.270, 52725.379 23/01/12,19:31:02,17,10,1, 11.8,1,1, -1.352, 10543.345, 294.278, 52725.343 23/01/12,19:31:02,18,10,1, 11.8,1,1, -1.352, 10543.316, 294.272, 52725.370 23/01/12,19:31:02,19,10,1, 11.8,1,1, -1.352, 10543.357, 294.261, 52725.353 23/01/12,19:31:03,00,10,1, 11.8,1,1, -1.353, 10543.349, 294.261, 52725.353 23/01/12,19:31:03,01,10,1, 11.8,1,1, -1.353, 10543.334, 294.250, 52725.382 23/01/12,19:31:03,02,10,1, 11.8,1,1, -1.353, 10543.324, 294.248, 52725.364 23/01/12,19:31:03,03,10,1, 11.8,1,1, -1.353, 10543.323, 294.234, 52725.343 23/01/12,19:31:03,04,10,1, 11.8,1,1, -1.353, 10543.319, 294.248, 52725.343 23/01/12,19:31:03,05,10,1, 11.8,1,1, -1.353, 10543.313, 294.240, 52725.315 23/01/12,19:31:03,06,10,1, 11.8,1,1, -1.353, 10543.324, 294.255, 52725.329 23/01/12,19:31:03,07,10,1, 11.8,1,1, -1.353, 10543.344, 294.230, 52725.346 23/01/12,19:31:03,08,10,1, 11.8,1,1, -1.353, 10543.336, 294.228, 52725.322 23/01/12,19:31:03,09,10,1, 11.8,1,1, -1.353, 10543.326, 294.248, 52725.355 23/01/12,19:31:03,10,10,1, 11.8,1,1, -1.353, 10543.334, 294.215, 52725.341 23/01/12,19:31:03,11,10,1, 11.8,1,1, -1.353, 10543.310, 294.231, 52725.319 23/01/12,19:31:03,12,10,1, 11.8,1,1, -1.353, 10543.324, 294.218, 52725.323 23/01/12,19:31:03,13,10,1, 11.8,1,1, -1.353, 10543.336, 294.235, 52725.301 23/01/12,19:31:03,14,10,1, 11.8,1,1, -1.353, 10543.326, 294.228, 52725.324 23/01/12,19:31:03,15,10,1, 11.8,1,1, -1.353, 10543.321, 294.204, 52725.327 23/01/12,19:31:03,16,10,1, 11.8,1,1, -1.353, 10543.323, 294.221, 52725.323 23/01/12,19:31:03,17,10,1, 11.8,1,1, -1.353, 10543.340, 294.221, 52725.319 23/01/12,19:31:03,18,10,1, 11.8,1,1, -1.353, 10543.307, 294.202, 52725.305 23/01/12,19:31:03,19,10,1, 11.8,1,1, -1.353, 10543.324, 294.208, 52725.288 23/01/12,19:31:04,00,10,1, 12.0,1,1, -1.351, 10543.315, 294.208, 52725.288 23/01/12,19:31:04,01,10,1, 12.0,1,1, -1.351, 10543.308, 294.202, 52725.320 23/01/12,19:31:04,02,10,1, 12.0,1,1, -1.351, 10543.314, 294.214, 52725.297 23/01/12,19:31:04,03,10,1, 12.0,1,1, -1.351, 10543.317, 294.206, 52725.302 23/01/12,19:31:04,04,10,1, 12.0,1,1, -1.351, 10543.321, 294.216, 52725.248 23/01/12,19:31:04,05,10,1, 12.0,1,1, -1.351, 10543.322, 294.210, 52725.292 23/01/12,19:31:04,06,10,1, 12.0,1,1, -1.351, 10543.291, 294.191, 52725.288 23/01/12,19:31:04,07,10,1, 12.0,1,1, -1.351, 10543.295, 294.216, 52725.273 23/01/12,19:31:04,08,10,1, 12.0,1,1, -1.351, 10543.318, 294.202, 52725.292 23/01/12,19:31:04,09,10,1, 12.0,1,1, -1.351, 10543.315, 294.204, 52725.272 23/01/12,19:31:04,10,10,1, 12.0,1,1, -1.351, 10543.308, 294.179, 52725.258 23/01/12,19:31:04,11,10,1, 12.0,1,1, -1.351, 10543.319, 294.179, 52725.326 23/01/12,19:31:04,12,10,1, 12.0,1,1, -1.351, 10543.338, 294.179, 52725.254 23/01/12,19:31:04,13,10,1, 12.0,1,1, -1.351, 10543.304, 294.158, 52725.238 23/01/12,19:31:04,14,10,1, 12.0,1,1, -1.351, 10543.322, 294.170, 52725.265 23/01/12,19:31:04,15,10,1, 12.0,1,1, -1.351, 10543.323, 294.162, 52725.261 23/01/12,19:31:04,16,10,1, 12.0,1,1, -1.351, 10543.304, 294.183, 52725.272 23/01/12,19:31:04,17,10,1, 12.0,1,1, -1.351, 10543.313, 294.174, 52725.268 23/01/12,19:31:04,18,10,1, 12.0,1,1, -1.351, 10543.330, 294.171, 52725.237 23/01/12,19:31:04,19,10,1, 12.0,1,1, -1.351, 10543.294, 294.180, 52725.203 23/01/12,19:31:05,00,10,1, 11.9,1,1, -1.350, 10543.290, 294.180, 52725.203 23/01/12,19:31:05,01,10,1, 11.9,1,1, -1.350, 10543.290, 294.164, 52725.234 23/01/12,19:31:05,02,10,1, 11.9,1,1, -1.350, 10543.309, 294.154, 52725.239 23/01/12,19:31:05,03,10,1, 11.9,1,1, -1.350, 10543.311, 294.168, 52725.243 23/01/12,19:31:05,04,10,1, 11.9,1,1, -1.350, 10543.288, 294.162, 52725.228 23/01/12,19:31:05,05,10,1, 11.9,1,1, -1.350, 10543.302, 294.144, 52725.237 23/01/12,19:31:05,06,10,1, 11.9,1,1, -1.350, 10543.293, 294.149, 52725.187 23/01/12,19:31:05,07,10,1, 11.9,1,1, -1.350, 10543.296, 294.143, 52725.221 23/01/12,19:31:05,08,10,1, 11.9,1,1, -1.350, 10543.307, 294.130, 52725.203 23/01/12,19:31:05,09,10,1, 11.9,1,1, -1.350, 10543.308, 294.137, 52725.201 23/01/12,19:31:05,10,10,1, 11.9,1,1, -1.350, 10543.298, 294.134, 52725.198 23/01/12,19:31:05,11,10,1, 11.9,1,1, -1.350, 10543.298, 294.152, 52725.210 23/01/12,19:31:05,12,10,1, 11.9,1,1, -1.350, 10543.297, 294.130, 52725.201 23/01/12,19:31:05,13,10,1, 11.9,1,1, -1.350, 10543.295, 294.117, 52725.201 23/01/12,19:31:05,14,10,1, 11.9,1,1, -1.350, 10543.298, 294.117, 52725.186 23/01/12,19:31:05,15,10,1, 11.9,1,1, -1.350, 10543.312, 294.126, 52725.175 23/01/12,19:31:05,16,10,1, 11.9,1,1, -1.350, 10543.304, 294.138, 52725.196 23/01/12,19:31:05,17,10,1, 11.9,1,1, -1.350, 10543.322, 294.142, 52725.220 23/01/12,19:31:05,18,10,1, 11.9,1,1, -1.350, 10543.312, 294.138, 52725.223 23/01/12,19:31:05,19,10,1, 11.9,1,1, -1.350, 10543.311, 294.130, 52725.179 23/01/12,19:31:06,00,10,1, 11.9,1,1, -1.349, 10543.307, 294.130, 52725.179 23/01/12,19:31:06,01,10,1, 11.9,1,1, -1.349, 10543.296, 294.136, 52725.180 23/01/12,19:31:06,02,10,1, 11.9,1,1, -1.349, 10543.313, 294.128, 52725.144 23/01/12,19:31:06,03,10,1, 11.9,1,1, -1.349, 10543.314, 294.126, 52725.147 23/01/12,19:31:06,04,10,1, 11.9,1,1, -1.349, 10543.319, 294.128, 52725.187 23/01/12,19:31:06,05,10,1, 11.9,1,1, -1.349, 10543.323, 294.108, 52725.163 23/01/12,19:31:06,06,10,1, 11.9,1,1, -1.349, 10543.303, 294.105, 52725.163 23/01/12,19:31:06,07,10,1, 11.9,1,1, -1.349, 10543.332, 294.094, 52725.166 23/01/12,19:31:06,08,10,1, 11.9,1,1, -1.349, 10543.314, 294.098, 52725.161 23/01/12,19:31:06,09,10,1, 11.9,1,1, -1.349, 10543.298, 294.124, 52725.130 23/01/12,19:31:06,10,10,1, 11.9,1,1, -1.349, 10543.307, 294.117, 52725.175 23/01/12,19:31:06,11,10,1, 11.9,1,1, -1.349, 10543.311, 294.092, 52725.172 23/01/12,19:31:06,12,10,1, 11.9,1,1, -1.349, 10543.297, 294.085, 52725.124 23/01/12,19:31:06,13,10,1, 11.9,1,1, -1.349, 10543.328, 294.098, 52725.166 23/01/12,19:31:06,14,10,1, 11.9,1,1, -1.349, 10543.315, 294.057, 52725.147 23/01/12,19:31:06,15,10,1, 11.9,1,1, -1.349, 10543.345, 294.101, 52725.162 23/01/12,19:31:06,16,10,1, 11.9,1,1, -1.349, 10543.297, 294.085, 52725.199 23/01/12,19:31:06,17,10,1, 11.9,1,1, -1.349, 10543.302, 294.084, 52725.165 23/01/12,19:31:06,18,10,1, 11.9,1,1, -1.349, 10543.305, 294.076, 52725.163 23/01/12,19:31:06,19,10,1, 11.9,1,1, -1.349, 10543.315, 294.070, 52725.123 23/01/12,19:31:07,00,10,1, 11.9,1,1, -1.354, 10543.307, 294.070, 52725.123 23/01/12,19:31:07,01,10,1, 11.9,1,1, -1.354, 10543.322, 294.052, 52725.101 23/01/12,19:31:07,02,10,1, 11.9,1,1, -1.354, 10543.320, 294.066, 52725.107 23/01/12,19:31:07,03,10,1, 11.9,1,1, -1.354, 10543.321, 294.045, 52725.142 23/01/12,19:31:07,04,10,1, 11.9,1,1, -1.354, 10543.323, 294.062, 52725.149 23/01/12,19:31:07,05,10,1, 11.9,1,1, -1.354, 10543.315, 294.055, 52725.119 23/01/12,19:31:07,06,10,1, 11.9,1,1, -1.354, 10543.324, 294.063, 52725.131 23/01/12,19:31:07,07,10,1, 11.9,1,1, -1.354, 10543.320, 294.069, 52725.122 23/01/12,19:31:07,08,10,1, 11.9,1,1, -1.354, 10543.336, 294.045, 52725.082 23/01/12,19:31:07,09,10,1, 11.9,1,1, -1.354, 10543.351, 294.045, 52725.133 23/01/12,19:31:07,10,10,1, 11.9,1,1, -1.354, 10543.325, 294.061, 52725.101 23/01/12,19:31:07,11,10,1, 11.9,1,1, -1.354, 10543.324, 294.032, 52725.110 23/01/12,19:31:07,12,10,1, 11.9,1,1, -1.354, 10543.316, 294.008, 52725.100 23/01/12,19:31:07,13,10,1, 11.9,1,1, -1.354, 10543.339, 294.051, 52725.144 23/01/12,19:31:07,14,10,1, 11.9,1,1, -1.354, 10543.311, 294.043, 52725.110 23/01/12,19:31:07,15,10,1, 11.9,1,1, -1.354, 10543.317, 294.034, 52725.099 23/01/12,19:31:07,16,10,1, 11.9,1,1, -1.354, 10543.334, 294.033, 52725.122 23/01/12,19:31:07,17,10,1, 11.9,1,1, -1.354, 10543.326, 294.021, 52725.101 23/01/12,19:31:07,18,10,1, 11.9,1,1, -1.354, 10543.324, 294.010, 52725.103 23/01/12,19:31:07,19,10,1, 11.9,1,1, -1.354, 10543.319, 294.041, 52725.115 23/01/12,19:31:08,00,10,1, 12.0,1,1, -1.349, 10543.315, 294.041, 52725.115 23/01/12,19:31:08,01,10,1, 12.0,1,1, -1.349, 10543.341, 294.059, 52725.089 23/01/12,19:31:08,02,10,1, 12.0,1,1, -1.349, 10543.293, 294.063, 52725.072 23/01/12,19:31:08,03,10,1, 12.0,1,1, -1.349, 10543.348, 294.033, 52725.094 23/01/12,19:31:08,04,10,1, 12.0,1,1, -1.349, 10543.328, 294.041, 52725.098 23/01/12,19:31:08,05,10,1, 12.0,1,1, -1.349, 10543.349, 294.044, 52725.077 23/01/12,19:31:08,06,10,1, 12.0,1,1, -1.349, 10543.331, 294.019, 52725.061 23/01/12,19:31:08,07,10,1, 12.0,1,1, -1.349, 10543.324, 294.007, 52725.056 23/01/12,19:31:08,08,10,1, 12.0,1,1, -1.349, 10543.340, 294.005, 52725.070 23/01/12,19:31:08,09,10,1, 12.0,1,1, -1.349, 10543.331, 294.032, 52725.061 23/01/12,19:31:08,10,10,1, 12.0,1,1, -1.349, 10543.342, 294.002, 52725.082 23/01/12,19:31:08,11,10,1, 12.0,1,1, -1.349, 10543.342, 294.007, 52725.115 23/01/12,19:31:08,12,10,1, 12.0,1,1, -1.349, 10543.345, 293.998, 52725.077 23/01/12,19:31:08,13,10,1, 12.0,1,1, -1.349, 10543.349, 294.011, 52725.069 23/01/12,19:31:08,14,10,1, 12.0,1,1, -1.349, 10543.346, 293.984, 52725.090 23/01/12,19:31:08,15,10,1, 12.0,1,1, -1.349, 10543.338, 293.995, 52725.074 23/01/12,19:31:08,16,10,1, 12.0,1,1, -1.349, 10543.339, 293.995, 52725.067 23/01/12,19:31:08,17,10,1, 12.0,1,1, -1.349, 10543.337, 294.005, 52725.061 23/01/12,19:31:08,18,10,1, 12.0,1,1, -1.349, 10543.345, 293.999, 52725.074 23/01/12,19:31:08,19,10,1, 12.0,1,1, -1.349, 10543.329, 293.995, 52725.059 23/01/12,19:31:09,00,10,1, 11.9,1,1, -1.349, 10543.324, 293.995, 52725.059 23/01/12,19:31:09,01,10,1, 11.9,1,1, -1.349, 10543.341, 294.006, 52725.072 23/01/12,19:31:09,02,10,1, 11.9,1,1, -1.349, 10543.354, 293.980, 52725.048 23/01/12,19:31:09,03,10,1, 11.9,1,1, -1.349, 10543.356, 293.991, 52725.044 23/01/12,19:31:09,04,10,1, 11.9,1,1, -1.349, 10543.363, 293.993, 52725.083 23/01/12,19:31:09,05,10,1, 11.9,1,1, -1.349, 10543.333, 293.988, 52725.045 23/01/12,19:31:09,06,10,1, 11.9,1,1, -1.349, 10543.343, 293.976, 52725.052 23/01/12,19:31:09,07,10,1, 11.9,1,1, -1.349, 10543.371, 293.983, 52725.081 23/01/12,19:31:09,08,10,1, 11.9,1,1, -1.349, 10543.330, 293.995, 52725.062 23/01/12,19:31:09,09,10,1, 11.9,1,1, -1.349, 10543.359, 293.967, 52725.033 23/01/12,19:31:09,10,10,1, 11.9,1,1, -1.349, 10543.379, 293.984, 52725.042 23/01/12,19:31:09,11,10,1, 11.9,1,1, -1.349, 10543.367, 293.962, 52725.007 23/01/12,19:31:09,12,10,1, 11.9,1,1, -1.349, 10543.358, 293.974, 52725.127 23/01/12,19:31:09,13,10,1, 11.9,1,1, -1.349, 10543.324, 293.976, 52725.024 23/01/12,19:31:09,14,10,1, 11.9,1,1, -1.349, 10543.350, 293.977, 52725.012 23/01/12,19:31:09,15,10,1, 11.9,1,1, -1.349, 10543.349, 293.984, 52725.017 23/01/12,19:31:09,16,10,1, 11.9,1,1, -1.349, 10543.380, 293.960, 52725.007 23/01/12,19:31:09,17,10,1, 11.9,1,1, -1.349, 10543.340, 293.943, 52725.008 23/01/12,19:31:09,18,10,1, 11.9,1,1, -1.349, 10543.343, 293.969, 52725.014 23/01/12,19:31:09,19,10,1, 11.9,1,1, -1.349, 10543.355, 293.979, 52724.986 23/01/12,19:31:10,00,09,1, 11.8,1,1, -1.355, 10543.349, 293.979, 52724.986 23/01/12,19:31:10,01,09,1, 11.8,1,1, -1.355, 10543.341, 293.949, 52725.015 23/01/12,19:31:10,02,09,1, 11.8,1,1, -1.355, 10543.376, 293.952, 52725.006 23/01/12,19:31:10,03,09,1, 11.8,1,1, -1.355, 10543.355, 293.950, 52725.003 23/01/12,19:31:10,04,09,1, 11.8,1,1, -1.355, 10543.349, 293.952, 52724.997 23/01/12,19:31:10,05,09,1, 11.8,1,1, -1.355, 10543.358, 293.956, 52725.000 23/01/12,19:31:10,06,09,1, 11.8,1,1, -1.355, 10543.362, 293.940, 52724.991 23/01/12,19:31:10,07,09,1, 11.8,1,1, -1.355, 10543.357, 293.960, 52724.994 23/01/12,19:31:10,08,09,1, 11.8,1,1, -1.355, 10543.344, 293.954, 52725.001 23/01/12,19:31:10,09,09,1, 11.8,1,1, -1.355, 10543.346, 293.964, 52724.973 23/01/12,19:31:10,10,09,1, 11.8,1,1, -1.355, 10543.329, 293.940, 52724.990 23/01/12,19:31:10,11,09,1, 11.8,1,1, -1.355, 10543.330, 293.937, 52724.993 23/01/12,19:31:10,12,09,1, 11.8,1,1, -1.355, 10543.361, 293.928, 52724.953 23/01/12,19:31:10,13,09,1, 11.8,1,1, -1.355, 10543.367, 293.946, 52725.015 23/01/12,19:31:10,14,09,1, 11.8,1,1, -1.355, 10543.353, 293.962, 52725.014 23/01/12,19:31:10,15,09,1, 11.8,1,1, -1.355, 10543.359, 293.949, 52725.007 23/01/12,19:31:10,16,09,1, 11.8,1,1, -1.355, 10543.355, 293.938, 52724.988 23/01/12,19:31:10,17,09,1, 11.8,1,1, -1.355, 10543.359, 293.932, 52725.005 23/01/12,19:31:10,18,09,1, 11.8,1,1, -1.355, 10543.360, 293.922, 52724.980 23/01/12,19:31:10,19,09,1, 11.8,1,1, -1.355, 10543.363, 293.909, 52724.964 23/01/12,19:31:11,00,10,1, 11.9,1,1, -1.351, 10543.357, 293.909, 52724.964 23/01/12,19:31:11,01,10,1, 11.9,1,1, -1.351, 10543.338, 293.910, 52725.000 23/01/12,19:31:11,02,10,1, 11.9,1,1, -1.351, 10543.358, 293.916, 52724.962 23/01/12,19:31:11,03,10,1, 11.9,1,1, -1.351, 10543.347, 293.928, 52724.986 23/01/12,19:31:11,04,10,1, 11.9,1,1, -1.351, 10543.341, 293.908, 52724.990 23/01/12,19:31:11,05,10,1, 11.9,1,1, -1.351, 10543.325, 293.885, 52724.941 23/01/12,19:31:11,06,10,1, 11.9,1,1, -1.351, 10543.348, 293.890, 52724.971 23/01/12,19:31:11,07,10,1, 11.9,1,1, -1.351, 10543.334, 293.900, 52724.984 23/01/12,19:31:11,08,10,1, 11.9,1,1, -1.351, 10543.350, 293.890, 52724.951 23/01/12,19:31:11,09,10,1, 11.9,1,1, -1.351, 10543.358, 293.890, 52724.993 23/01/12,19:31:11,10,10,1, 11.9,1,1, -1.351, 10543.343, 293.872, 52724.945 23/01/12,19:31:11,11,10,1, 11.9,1,1, -1.351, 10543.346, 293.890, 52724.957 23/01/12,19:31:11,12,10,1, 11.9,1,1, -1.351, 10543.350, 293.887, 52724.952 23/01/12,19:31:11,13,10,1, 11.9,1,1, -1.351, 10543.346, 293.888, 52724.958 23/01/12,19:31:11,14,10,1, 11.9,1,1, -1.351, 10543.332, 293.881, 52724.963 23/01/12,19:31:11,15,10,1, 11.9,1,1, -1.351, 10543.348, 293.903, 52724.970 23/01/12,19:31:11,16,10,1, 11.9,1,1, -1.351, 10543.331, 293.883, 52724.957 23/01/12,19:31:11,17,10,1, 11.9,1,1, -1.351, 10543.332, 293.873, 52724.936 23/01/12,19:31:11,18,10,1, 11.9,1,1, -1.351, 10543.350, 293.891, 52724.949 23/01/12,19:31:11,19,10,1, 11.9,1,1, -1.351, 10543.346, 293.859, 52724.924 23/01/12,19:31:12,00,10,1, 11.9,1,1, -1.348, 10543.340, 293.859, 52724.924 23/01/12,19:31:12,01,10,1, 11.9,1,1, -1.348, 10543.330, 293.877, 52724.955 23/01/12,19:31:12,02,10,1, 11.9,1,1, -1.348, 10543.334, 293.890, 52724.937 23/01/12,19:31:12,03,10,1, 11.9,1,1, -1.348, 10543.338, 293.869, 52724.927 23/01/12,19:31:12,04,10,1, 11.9,1,1, -1.348, 10543.336, 293.864, 52724.917 23/01/12,19:31:12,05,10,1, 11.9,1,1, -1.348, 10543.328, 293.850, 52724.894 23/01/12,19:31:12,06,10,1, 11.9,1,1, -1.348, 10543.319, 293.872, 52724.886 23/01/12,19:31:12,07,10,1, 11.9,1,1, -1.348, 10543.344, 293.857, 52724.923 23/01/12,19:31:12,08,10,1, 11.9,1,1, -1.348, 10543.329, 293.866, 52724.945 23/01/12,19:31:12,09,10,1, 11.9,1,1, -1.348, 10543.323, 293.854, 52724.912 23/01/12,19:31:12,10,10,1, 11.9,1,1, -1.348, 10543.322, 293.882, 52724.916 23/01/12,19:31:12,11,10,1, 11.9,1,1, -1.348, 10543.339, 293.875, 52724.954 23/01/12,19:31:12,12,10,1, 11.9,1,1, -1.348, 10543.315, 293.850, 52724.899 23/01/12,19:31:12,13,10,1, 11.9,1,1, -1.348, 10543.343, 293.848, 52724.918 23/01/12,19:31:12,14,10,1, 11.9,1,1, -1.348, 10543.336, 293.833, 52724.927 23/01/12,19:31:12,15,10,1, 11.9,1,1, -1.348, 10543.331, 293.853, 52724.920 23/01/12,19:31:12,16,10,1, 11.9,1,1, -1.348, 10543.316, 293.852, 52724.914 23/01/12,19:31:12,17,10,1, 11.9,1,1, -1.348, 10543.318, 293.859, 52724.930 23/01/12,19:31:12,18,10,1, 11.9,1,1, -1.348, 10543.314, 293.842, 52724.904 23/01/12,19:31:12,19,10,1, 11.9,1,1, -1.348, 10543.328, 293.858, 52724.927 23/01/12,19:31:13,00,10,1, 11.9,1,1, -1.352, 10543.324, 293.858, 52724.927 23/01/12,19:31:13,01,10,1, 11.9,1,1, -1.352, 10543.304, 293.818, 52724.899 23/01/12,19:31:13,02,10,1, 11.9,1,1, -1.352, 10543.329, 293.823, 52724.897 23/01/12,19:31:13,03,10,1, 11.9,1,1, -1.352, 10543.288, 293.842, 52724.888 23/01/12,19:31:13,04,10,1, 11.9,1,1, -1.352, 10543.302, 293.821, 52724.900 23/01/12,19:31:13,05,10,1, 11.9,1,1, -1.352, 10543.311, 293.819, 52724.919 23/01/12,19:31:13,06,10,1, 11.9,1,1, -1.352, 10543.309, 293.823, 52724.885 23/01/12,19:31:13,07,10,1, 11.9,1,1, -1.352, 10543.291, 293.810, 52724.906 23/01/12,19:31:13,08,10,1, 11.9,1,1, -1.352, 10543.300, 293.814, 52724.868 23/01/12,19:31:13,09,10,1, 11.9,1,1, -1.352, 10543.274, 293.795, 52724.887 23/01/12,19:31:13,10,10,1, 11.9,1,1, -1.352, 10543.254, 293.801, 52724.884 23/01/12,19:31:13,11,10,1, 11.9,1,1, -1.352, 10543.288, 293.789, 52724.909 23/01/12,19:31:13,12,10,1, 11.9,1,1, -1.352, 10543.275, 293.798, 52724.858 23/01/12,19:31:13,13,10,1, 11.9,1,1, -1.352, 10543.280, 293.798, 52724.888 23/01/12,19:31:13,14,10,1, 11.9,1,1, -1.352, 10543.287, 293.781, 52724.846 23/01/12,19:31:13,15,10,1, 11.9,1,1, -1.352, 10543.282, 293.773, 52724.817 23/01/12,19:31:13,16,10,1, 11.9,1,1, -1.352, 10543.258, 293.788, 52724.805 23/01/12,19:31:13,17,10,1, 11.9,1,1, -1.352, 10543.260, 293.772, 52724.830 23/01/12,19:31:13,18,10,1, 11.9,1,1, -1.352, 10543.271, 293.761, 52724.843 23/01/12,19:31:13,19,10,1, 11.9,1,1, -1.352, 10543.258, 293.777, 52724.838 23/01/12,19:31:14,00,10,1, 11.9,1,1, -1.347, 10543.257, 293.777, 52724.838 23/01/12,19:31:14,01,10,1, 11.9,1,1, -1.347, 10543.303, 293.739, 52724.817 23/01/12,19:31:14,02,10,1, 11.9,1,1, -1.347, 10543.236, 293.750, 52724.782 23/01/12,19:31:14,03,10,1, 11.9,1,1, -1.347, 10543.263, 293.745, 52724.806 23/01/12,19:31:14,04,10,1, 11.9,1,1, -1.347, 10543.240, 293.752, 52724.833 23/01/12,19:31:14,05,10,1, 11.9,1,1, -1.347, 10543.266, 293.738, 52724.808 23/01/12,19:31:14,06,10,1, 11.9,1,1, -1.347, 10543.232, 293.754, 52724.840 23/01/12,19:31:14,07,10,1, 11.9,1,1, -1.347, 10543.241, 293.739, 52724.830 23/01/12,19:31:14,08,10,1, 11.9,1,1, -1.347, 10543.246, 293.742, 52724.814 23/01/12,19:31:14,09,10,1, 11.9,1,1, -1.347, 10543.248, 293.718, 52724.809 23/01/12,19:31:14,10,10,1, 11.9,1,1, -1.347, 10543.250, 293.721, 52724.838 23/01/12,19:31:14,11,10,1, 11.9,1,1, -1.347, 10543.247, 293.714, 52724.844 23/01/12,19:31:14,12,10,1, 11.9,1,1, -1.347, 10543.221, 293.725, 52724.812 23/01/12,19:31:14,13,10,1, 11.9,1,1, -1.347, 10543.225, 293.714, 52724.769 23/01/12,19:31:14,14,10,1, 11.9,1,1, -1.347, 10543.266, 293.699, 52724.790 23/01/12,19:31:14,15,10,1, 11.9,1,1, -1.347, 10543.235, 293.703, 52724.854 23/01/12,19:31:14,16,10,1, 11.9,1,1, -1.347, 10543.238, 293.697, 52724.817 23/01/12,19:31:14,17,10,1, 11.9,1,1, -1.347, 10543.245, 293.706, 52724.809 23/01/12,19:31:14,18,10,1, 11.9,1,1, -1.347, 10543.218, 293.737, 52724.780 23/01/12,19:31:14,19,10,1, 11.9,1,1, -1.347, 10543.210, 293.733, 52724.803 23/01/12,19:31:15,00,10,1, 12.0,1,1, -1.354, 10543.207, 293.733, 52724.803 23/01/12,19:31:15,01,10,1, 12.0,1,1, -1.354, 10543.197, 293.715, 52724.776 23/01/12,19:31:15,02,10,1, 12.0,1,1, -1.354, 10543.215, 293.697, 52724.794 23/01/12,19:31:15,03,10,1, 12.0,1,1, -1.354, 10543.241, 293.687, 52724.696 23/01/12,19:31:15,04,10,1, 12.0,1,1, -1.354, 10543.178, 293.674, 52724.850 23/01/12,19:31:15,05,10,1, 12.0,1,1, -1.354, 10543.182, 293.693, 52724.806 23/01/12,19:31:15,06,10,1, 12.0,1,1, -1.354, 10543.207, 293.689, 52724.812 23/01/12,19:31:15,07,10,1, 12.0,1,1, -1.354, 10543.210, 293.668, 52724.771 23/01/12,19:31:15,08,10,1, 12.0,1,1, -1.354, 10543.214, 293.671, 52724.774 23/01/12,19:31:15,09,10,1, 12.0,1,1, -1.354, 10543.184, 293.657, 52724.769 23/01/12,19:31:15,10,10,1, 12.0,1,1, -1.354, 10543.176, 293.663, 52724.775 23/01/12,19:31:15,11,10,1, 12.0,1,1, -1.354, 10543.203, 293.648, 52724.764 23/01/12,19:31:15,12,10,1, 12.0,1,1, -1.354, 10543.202, 293.646, 52724.716 23/01/12,19:31:15,13,10,1, 12.0,1,1, -1.354, 10543.180, 293.654, 52724.739 23/01/12,19:31:15,14,10,1, 12.0,1,1, -1.354, 10543.178, 293.651, 52724.739 23/01/12,19:31:15,15,10,1, 12.0,1,1, -1.354, 10543.174, 293.619, 52724.706 23/01/12,19:31:15,16,10,1, 12.0,1,1, -1.354, 10543.174, 293.648, 52724.747 23/01/12,19:31:15,17,10,1, 12.0,1,1, -1.354, 10543.187, 293.637, 52724.742 23/01/12,19:31:15,18,10,1, 12.0,1,1, -1.354, 10543.191, 293.620, 52724.653 23/01/12,19:31:15,19,10,1, 12.0,1,1, -1.354, 10543.175, 293.625, 52724.719 23/01/12,19:31:16,00,10,1, 11.9,1,1, -1.351, 10543.174, 293.625, 52724.719 23/01/12,19:31:16,01,10,1, 11.9,1,1, -1.351, 10543.166, 293.610, 52724.746 23/01/12,19:31:16,02,10,1, 11.9,1,1, -1.351, 10543.175, 293.615, 52724.721 23/01/12,19:31:16,03,10,1, 11.9,1,1, -1.351, 10543.146, 293.617, 52724.708 23/01/12,19:31:16,04,10,1, 11.9,1,1, -1.351, 10543.167, 293.596, 52724.703 23/01/12,19:31:16,05,10,1, 11.9,1,1, -1.351, 10543.139, 293.581, 52724.716 23/01/12,19:31:16,06,10,1, 11.9,1,1, -1.351, 10543.141, 293.581, 52724.716 23/01/12,19:31:16,07,10,1, 11.9,1,1, -1.351, 10543.161, 293.572, 52724.696 23/01/12,19:31:16,08,10,1, 11.9,1,1, -1.351, 10543.154, 293.588, 52724.745 23/01/12,19:31:16,09,10,1, 11.9,1,1, -1.351, 10543.130, 293.581, 52724.706 23/01/12,19:31:16,10,10,1, 11.9,1,1, -1.351, 10543.133, 293.567, 52724.706 23/01/12,19:31:16,11,10,1, 11.9,1,1, -1.351, 10543.123, 293.571, 52724.716 23/01/12,19:31:16,12,10,1, 11.9,1,1, -1.351, 10543.130, 293.543, 52724.693 23/01/12,19:31:16,13,10,1, 11.9,1,1, -1.351, 10543.116, 293.550, 52724.738 23/01/12,19:31:16,14,10,1, 11.9,1,1, -1.351, 10543.111, 293.536, 52724.727 23/01/12,19:31:16,15,10,1, 11.9,1,1, -1.351, 10543.113, 293.522, 52724.709 23/01/12,19:31:16,16,10,1, 11.9,1,1, -1.351, 10543.104, 293.535, 52724.676 23/01/12,19:31:16,17,10,1, 11.9,1,1, -1.351, 10543.103, 293.513, 52724.668 23/01/12,19:31:16,18,10,1, 11.9,1,1, -1.351, 10543.081, 293.507, 52724.677 23/01/12,19:31:16,19,10,1, 11.9,1,1, -1.351, 10543.100, 293.513, 52724.658 23/01/12,19:31:17,00,10,1, 11.9,1,1, -1.350, 10543.098, 293.513, 52724.658 23/01/12,19:31:17,01,10,1, 11.9,1,1, -1.350, 10543.075, 293.512, 52724.659 23/01/12,19:31:17,02,10,1, 11.9,1,1, -1.350, 10543.075, 293.550, 52724.647 23/01/12,19:31:17,03,10,1, 11.9,1,1, -1.350, 10543.076, 293.506, 52724.658 23/01/12,19:31:17,04,10,1, 11.9,1,1, -1.350, 10543.078, 293.516, 52724.668 23/01/12,19:31:17,05,10,1, 11.9,1,1, -1.350, 10543.072, 293.516, 52724.689 23/01/12,19:31:17,06,10,1, 11.9,1,1, -1.350, 10543.071, 293.516, 52724.650 23/01/12,19:31:17,07,10,1, 11.9,1,1, -1.350, 10543.055, 293.516, 52724.688 23/01/12,19:31:17,08,10,1, 11.9,1,1, -1.350, 10543.045, 293.494, 52724.616 23/01/12,19:31:17,09,10,1, 11.9,1,1, -1.350, 10543.057, 293.483, 52724.659 23/01/12,19:31:17,10,10,1, 11.9,1,1, -1.350, 10543.068, 293.491, 52724.676 23/01/12,19:31:17,11,10,1, 11.9,1,1, -1.350, 10543.050, 293.482, 52724.656 23/01/12,19:31:17,12,10,1, 11.9,1,1, -1.350, 10543.023, 293.486, 52724.645 23/01/12,19:31:17,13,10,1, 11.9,1,1, -1.350, 10543.048, 293.463, 52724.645 23/01/12,19:31:17,14,10,1, 11.9,1,1, -1.350, 10543.048, 293.457, 52724.610 23/01/12,19:31:17,15,10,1, 11.9,1,1, -1.350, 10543.033, 293.452, 52724.639 23/01/12,19:31:17,16,10,1, 11.9,1,1, -1.350, 10543.015, 293.458, 52724.658 23/01/12,19:31:17,17,10,1, 11.9,1,1, -1.350, 10543.003, 293.448, 52724.619 23/01/12,19:31:17,18,10,1, 11.9,1,1, -1.350, 10543.034, 293.449, 52724.622 23/01/12,19:31:17,19,10,1, 11.9,1,1, -1.350, 10543.018, 293.421, 52724.660 23/01/12,19:31:18,00,10,1, 11.9,1,1, -1.355, 10543.015, 293.421, 52724.660 23/01/12,19:31:18,01,10,1, 11.9,1,1, -1.355, 10543.014, 293.433, 52724.580 23/01/12,19:31:18,02,10,1, 11.9,1,1, -1.355, 10542.976, 293.421, 52724.585 23/01/12,19:31:18,03,10,1, 11.9,1,1, -1.355, 10543.025, 293.413, 52724.610 23/01/12,19:31:18,04,10,1, 11.9,1,1, -1.355, 10542.988, 293.430, 52724.593 23/01/12,19:31:18,05,10,1, 11.9,1,1, -1.355, 10542.952, 293.393, 52724.602 23/01/12,19:31:18,06,10,1, 11.9,1,1, -1.355, 10542.950, 293.398, 52724.580 23/01/12,19:31:18,07,10,1, 11.9,1,1, -1.355, 10542.938, 293.394, 52724.586 23/01/12,19:31:18,08,10,1, 11.9,1,1, -1.355, 10542.954, 293.383, 52724.587 23/01/12,19:31:18,09,10,1, 11.9,1,1, -1.355, 10542.923, 293.375, 52724.590 23/01/12,19:31:18,10,10,1, 11.9,1,1, -1.355, 10542.925, 293.394, 52724.588 23/01/12,19:31:18,11,10,1, 11.9,1,1, -1.355, 10542.954, 293.365, 52724.571 23/01/12,19:31:18,12,10,1, 11.9,1,1, -1.355, 10542.928, 293.358, 52724.548 23/01/12,19:31:18,13,10,1, 11.9,1,1, -1.355, 10542.950, 293.327, 52724.523 23/01/12,19:31:18,14,10,1, 11.9,1,1, -1.355, 10542.924, 293.340, 52724.558 23/01/12,19:31:18,15,10,1, 11.9,1,1, -1.355, 10542.936, 293.350, 52724.548 23/01/12,19:31:18,16,10,1, 11.9,1,1, -1.355, 10542.927, 293.351, 52724.549 23/01/12,19:31:18,17,10,1, 11.9,1,1, -1.355, 10542.955, 293.351, 52724.523 23/01/12,19:31:18,18,10,1, 11.9,1,1, -1.355, 10542.914, 293.341, 52724.343 23/01/12,19:31:18,19,10,1, 11.9,1,1, -1.355, 10542.907, 293.365, 52724.632 23/01/12,19:31:19,00,09,1, 12.0,1,1, -1.348, 10542.907, 293.365, 52724.632 23/01/12,19:31:19,01,09,1, 12.0,1,1, -1.348, 10542.885, 293.336, 52724.561 23/01/12,19:31:19,02,09,1, 12.0,1,1, -1.348, 10542.897, 293.329, 52724.554 23/01/12,19:31:19,03,09,1, 12.0,1,1, -1.348, 10542.903, 293.331, 52724.545 23/01/12,19:31:19,04,09,1, 12.0,1,1, -1.348, 10542.921, 293.311, 52724.543 23/01/12,19:31:19,05,09,1, 12.0,1,1, -1.348, 10542.892, 293.330, 52724.545 23/01/12,19:31:19,06,09,1, 12.0,1,1, -1.348, 10542.897, 293.279, 52724.511 23/01/12,19:31:19,07,09,1, 12.0,1,1, -1.348, 10542.901, 293.302, 52724.502 23/01/12,19:31:19,08,09,1, 12.0,1,1, -1.348, 10542.891, 293.323, 52724.513 23/01/12,19:31:19,09,09,1, 12.0,1,1, -1.348, 10542.890, 293.321, 52724.534 23/01/12,19:31:19,10,09,1, 12.0,1,1, -1.348, 10542.905, 293.323, 52724.514 23/01/12,19:31:19,11,09,1, 12.0,1,1, -1.348, 10542.886, 293.324, 52724.505 23/01/12,19:31:19,12,09,1, 12.0,1,1, -1.348, 10542.912, 293.293, 52724.476 23/01/12,19:31:19,13,09,1, 12.0,1,1, -1.348, 10542.882, 293.307, 52724.468 23/01/12,19:31:19,14,09,1, 12.0,1,1, -1.348, 10542.861, 293.294, 52724.463 23/01/12,19:31:19,15,09,1, 12.0,1,1, -1.348, 10542.898, 293.304, 52724.530 23/01/12,19:31:19,16,09,1, 12.0,1,1, -1.348, 10542.882, 293.297, 52724.516 23/01/12,19:31:19,17,09,1, 12.0,1,1, -1.348, 10542.843, 293.286, 52724.493 23/01/12,19:31:19,18,09,1, 12.0,1,1, -1.348, 10542.878, 293.277, 52724.499 23/01/12,19:31:19,19,09,1, 12.0,1,1, -1.348, 10542.871, 293.281, 52724.469 23/01/12,19:31:20,00,09,1, 11.9,1,1, -1.345, 10542.865, 293.281, 52724.469 23/01/12,19:31:20,01,09,1, 11.9,1,1, -1.345, 10542.854, 293.303, 52724.493 23/01/12,19:31:20,02,09,1, 11.9,1,1, -1.345, 10542.837, 293.261, 52724.480 23/01/12,19:31:20,03,09,1, 11.9,1,1, -1.345, 10542.842, 293.300, 52724.471 23/01/12,19:31:20,04,09,1, 11.9,1,1, -1.345, 10542.819, 293.292, 52724.491 23/01/12,19:31:20,05,09,1, 11.9,1,1, -1.345, 10542.850, 293.280, 52724.437 23/01/12,19:31:20,06,09,1, 11.9,1,1, -1.345, 10542.847, 293.265, 52724.490 23/01/12,19:31:20,07,09,1, 11.9,1,1, -1.345, 10542.840, 293.262, 52724.462 23/01/12,19:31:20,08,09,1, 11.9,1,1, -1.345, 10542.824, 293.264, 52724.450 23/01/12,19:31:20,09,09,1, 11.9,1,1, -1.345, 10542.822, 293.255, 52724.437 23/01/12,19:31:20,10,09,1, 11.9,1,1, -1.345, 10542.833, 293.260, 52724.456 23/01/12,19:31:20,11,09,1, 11.9,1,1, -1.345, 10542.823, 293.278, 52724.453 23/01/12,19:31:20,12,09,1, 11.9,1,1, -1.345, 10542.818, 293.241, 52724.455 23/01/12,19:31:20,13,09,1, 11.9,1,1, -1.345, 10542.805, 293.271, 52724.484 23/01/12,19:31:20,14,09,1, 11.9,1,1, -1.345, 10542.796, 293.250, 52724.478 23/01/12,19:31:20,15,09,1, 11.9,1,1, -1.345, 10542.786, 293.250, 52724.508 23/01/12,19:31:20,16,09,1, 11.9,1,1, -1.345, 10542.803, 293.247, 52724.448 23/01/12,19:31:20,17,09,1, 11.9,1,1, -1.345, 10542.810, 293.235, 52724.451 23/01/12,19:31:20,18,09,1, 11.9,1,1, -1.345, 10542.783, 293.237, 52724.444 23/01/12,19:31:20,19,09,1, 11.9,1,1, -1.345, 10542.793, 293.245, 52724.421 23/01/12,19:31:21,00,10,1, 11.9,1,1, -1.350, 10542.790, 293.245, 52724.421 23/01/12,19:31:21,01,10,1, 11.9,1,1, -1.350, 10542.786, 293.219, 52724.434 23/01/12,19:31:21,02,10,1, 11.9,1,1, -1.350, 10542.795, 293.215, 52724.461 23/01/12,19:31:21,03,10,1, 11.9,1,1, -1.350, 10542.798, 293.222, 52724.465 23/01/12,19:31:21,04,10,1, 11.9,1,1, -1.350, 10542.773, 293.242, 52724.450 23/01/12,19:31:21,05,10,1, 11.9,1,1, -1.350, 10542.771, 293.230, 52724.422 23/01/12,19:31:21,06,10,1, 11.9,1,1, -1.350, 10542.763, 293.240, 52724.458 23/01/12,19:31:21,07,10,1, 11.9,1,1, -1.350, 10542.783, 293.243, 52724.435 23/01/12,19:31:21,08,10,1, 11.9,1,1, -1.350, 10542.774, 293.243, 52724.438 23/01/12,19:31:21,09,10,1, 11.9,1,1, -1.350, 10542.736, 293.214, 52724.433 23/01/12,19:31:21,10,10,1, 11.9,1,1, -1.350, 10542.740, 293.220, 52724.421 23/01/12,19:31:21,11,10,1, 11.9,1,1, -1.350, 10542.743, 293.213, 52724.419 23/01/12,19:31:21,12,10,1, 11.9,1,1, -1.350, 10542.724, 293.207, 52724.446 23/01/12,19:31:21,13,10,1, 11.9,1,1, -1.350, 10542.745, 293.222, 52724.427 23/01/12,19:31:21,14,10,1, 11.9,1,1, -1.350, 10542.737, 293.197, 52724.450 23/01/12,19:31:21,15,10,1, 11.9,1,1, -1.350, 10542.766, 293.204, 52724.436 23/01/12,19:31:21,16,10,1, 11.9,1,1, -1.350, 10542.722, 293.202, 52724.449 23/01/12,19:31:21,17,10,1, 11.9,1,1, -1.350, 10542.728, 293.199, 52724.434 23/01/12,19:31:21,18,10,1, 11.9,1,1, -1.350, 10542.735, 293.180, 52724.414 23/01/12,19:31:21,19,10,1, 11.9,1,1, -1.350, 10542.716, 293.202, 52724.405 23/01/12,19:31:22,00,10,1, 11.9,1,1, -1.352, 10542.715, 293.202, 52724.405 23/01/12,19:31:22,01,10,1, 11.9,1,1, -1.352, 10542.729, 293.194, 52724.442 23/01/12,19:31:22,02,10,1, 11.9,1,1, -1.352, 10542.730, 293.176, 52724.411 23/01/12,19:31:22,03,10,1, 11.9,1,1, -1.352, 10542.720, 293.182, 52724.419 23/01/12,19:31:22,04,10,1, 11.9,1,1, -1.352, 10542.748, 293.173, 52724.426 23/01/12,19:31:22,05,10,1, 11.9,1,1, -1.352, 10542.723, 293.188, 52724.424 23/01/12,19:31:22,06,10,1, 11.9,1,1, -1.352, 10542.715, 293.192, 52724.420 23/01/12,19:31:22,07,10,1, 11.9,1,1, -1.352, 10542.711, 293.178, 52724.387 23/01/12,19:31:22,08,10,1, 11.9,1,1, -1.352, 10542.699, 293.178, 52724.418 23/01/12,19:31:22,09,10,1, 11.9,1,1, -1.352, 10542.696, 293.176, 52724.405 23/01/12,19:31:22,10,10,1, 11.9,1,1, -1.352, 10542.707, 293.185, 52724.406 23/01/12,19:31:22,11,10,1, 11.9,1,1, -1.352, 10542.706, 293.186, 52724.417 23/01/12,19:31:22,12,10,1, 11.9,1,1, -1.352, 10542.683, 293.180, 52724.398 23/01/12,19:31:22,13,10,1, 11.9,1,1, -1.352, 10542.675, 293.154, 52724.383 23/01/12,19:31:22,14,10,1, 11.9,1,1, -1.352, 10542.690, 293.191, 52724.431 23/01/12,19:31:22,15,10,1, 11.9,1,1, -1.352, 10542.697, 293.188, 52724.420 23/01/12,19:31:22,16,10,1, 11.9,1,1, -1.352, 10542.696, 293.155, 52724.393 23/01/12,19:31:22,17,10,1, 11.9,1,1, -1.352, 10542.655, 293.178, 52724.409 23/01/12,19:31:22,18,10,1, 11.9,1,1, -1.352, 10542.674, 293.158, 52724.388 23/01/12,19:31:22,19,10,1, 11.9,1,1, -1.352, 10542.670, 293.154, 52724.369 23/01/12,19:31:23,00,10,1, 11.9,1,1, -1.351, 10542.665, 293.154, 52724.369 23/01/12,19:31:23,01,10,1, 11.9,1,1, -1.351, 10542.668, 293.155, 52724.377 23/01/12,19:31:23,02,10,1, 11.9,1,1, -1.351, 10542.668, 293.119, 52724.396 23/01/12,19:31:23,03,10,1, 11.9,1,1, -1.351, 10542.660, 293.139, 52724.384 23/01/12,19:31:23,04,10,1, 11.9,1,1, -1.351, 10542.642, 293.121, 52724.352 23/01/12,19:31:23,05,10,1, 11.9,1,1, -1.351, 10542.650, 293.135, 52724.350 23/01/12,19:31:23,06,10,1, 11.9,1,1, -1.351, 10542.646, 293.119, 52724.384 23/01/12,19:31:23,07,10,1, 11.9,1,1, -1.351, 10542.635, 293.113, 52724.375 23/01/12,19:31:23,08,10,1, 11.9,1,1, -1.351, 10542.648, 293.118, 52724.345 23/01/12,19:31:23,09,10,1, 11.9,1,1, -1.351, 10542.671, 293.106, 52724.334 23/01/12,19:31:23,10,10,1, 11.9,1,1, -1.351, 10542.624, 293.130, 52724.387 23/01/12,19:31:23,11,10,1, 11.9,1,1, -1.351, 10542.644, 293.110, 52724.150 23/01/12,19:31:23,12,10,1, 11.9,1,1, -1.351, 10542.609, 293.125, 52724.371 23/01/12,19:31:23,13,10,1, 11.9,1,1, -1.351, 10542.594, 293.103, 52724.392 23/01/12,19:31:23,14,10,1, 11.9,1,1, -1.351, 10542.611, 293.097, 52724.360 23/01/12,19:31:23,15,10,1, 11.9,1,1, -1.351, 10542.602, 293.126, 52724.361 23/01/12,19:31:23,16,10,1, 11.9,1,1, -1.351, 10542.597, 293.094, 52724.331 23/01/12,19:31:23,17,10,1, 11.9,1,1, -1.351, 10542.617, 293.105, 52724.341 23/01/12,19:31:23,18,10,1, 11.9,1,1, -1.351, 10542.627, 293.065, 52724.358 23/01/12,19:31:23,19,10,1, 11.9,1,1, -1.351, 10542.584, 293.091, 52724.320 23/01/12,19:31:24,00,10,1, 11.9,1,1, -1.351, 10542.581, 293.091, 52724.320 23/01/12,19:31:24,01,10,1, 11.9,1,1, -1.351, 10542.591, 293.074, 52724.309 23/01/12,19:31:24,02,10,1, 11.9,1,1, -1.351, 10542.582, 293.079, 52724.314 23/01/12,19:31:24,03,10,1, 11.9,1,1, -1.351, 10542.583, 293.082, 52724.321 23/01/12,19:31:24,04,10,1, 11.9,1,1, -1.351, 10542.575, 293.076, 52724.325 23/01/12,19:31:24,05,10,1, 11.9,1,1, -1.351, 10542.569, 293.081, 52724.307 23/01/12,19:31:24,06,10,1, 11.9,1,1, -1.351, 10542.570, 293.091, 52724.331 23/01/12,19:31:24,07,10,1, 11.9,1,1, -1.351, 10542.572, 293.091, 52724.285 23/01/12,19:31:24,08,10,1, 11.9,1,1, -1.351, 10542.582, 293.082, 52724.333 23/01/12,19:31:24,09,10,1, 11.9,1,1, -1.351, 10542.569, 293.088, 52724.319 23/01/12,19:31:24,10,10,1, 11.9,1,1, -1.351, 10542.555, 293.078, 52724.328 23/01/12,19:31:24,11,10,1, 11.9,1,1, -1.351, 10542.561, 293.067, 52724.315 23/01/12,19:31:24,12,10,1, 11.9,1,1, -1.351, 10542.540, 293.079, 52724.289 23/01/12,19:31:24,13,10,1, 11.9,1,1, -1.351, 10542.535, 293.089, 52724.278 23/01/12,19:31:24,14,10,1, 11.9,1,1, -1.351, 10542.545, 293.059, 52724.320 23/01/12,19:31:24,15,10,1, 11.9,1,1, -1.351, 10542.514, 293.062, 52724.296 23/01/12,19:31:24,16,10,1, 11.9,1,1, -1.351, 10542.512, 293.045, 52724.320 23/01/12,19:31:24,17,10,1, 11.9,1,1, -1.351, 10542.496, 293.072, 52724.315 23/01/12,19:31:24,18,10,1, 11.9,1,1, -1.351, 10542.516, 293.054, 52724.335 23/01/12,19:31:24,19,10,1, 11.9,1,1, -1.351, 10542.509, 293.056, 52724.309 23/01/12,19:31:25,00,10,1, 11.9,1,1, -1.348, 10542.506, 293.056, 52724.309 23/01/12,19:31:25,01,10,1, 11.9,1,1, -1.348, 10542.526, 293.035, 52724.294 23/01/12,19:31:25,02,10,1, 11.9,1,1, -1.348, 10542.512, 293.046, 52724.259 23/01/12,19:31:25,03,10,1, 11.9,1,1, -1.348, 10542.513, 293.040, 52724.275 23/01/12,19:31:25,04,10,1, 11.9,1,1, -1.348, 10542.507, 293.062, 52724.292 23/01/12,19:31:25,05,10,1, 11.9,1,1, -1.348, 10542.517, 293.072, 52724.297 23/01/12,19:31:25,06,10,1, 11.9,1,1, -1.348, 10542.497, 293.064, 52724.247 23/01/12,19:31:25,07,10,1, 11.9,1,1, -1.348, 10542.497, 293.061, 52724.261 23/01/12,19:31:25,08,10,1, 11.9,1,1, -1.348, 10542.500, 293.031, 52724.251 23/01/12,19:31:25,09,10,1, 11.9,1,1, -1.348, 10542.486, 293.028, 52724.248 23/01/12,19:31:25,10,10,1, 11.9,1,1, -1.348, 10542.468, 293.022, 52724.235 23/01/12,19:31:25,11,10,1, 11.9,1,1, -1.348, 10542.471, 293.025, 52724.244 23/01/12,19:31:25,12,10,1, 11.9,1,1, -1.348, 10542.466, 293.018, 52724.222 23/01/12,19:31:25,13,10,1, 11.9,1,1, -1.348, 10542.472, 293.043, 52724.237 23/01/12,19:31:25,14,10,1, 11.9,1,1, -1.348, 10542.472, 292.998, 52724.244 23/01/12,19:31:25,15,10,1, 11.9,1,1, -1.348, 10542.479, 293.024, 52724.261 23/01/12,19:31:25,16,10,1, 11.9,1,1, -1.348, 10542.459, 293.020, 52724.243 23/01/12,19:31:25,17,10,1, 11.9,1,1, -1.348, 10542.445, 293.030, 52724.249 23/01/12,19:31:25,18,10,1, 11.9,1,1, -1.348, 10542.452, 293.020, 52724.220 23/01/12,19:31:25,19,10,1, 11.9,1,1, -1.348, 10542.414, 293.005, 52724.229 23/01/12,19:31:26,00,10,1, 11.9,1,1, -1.348, 10542.414, 293.005, 52724.229 23/01/12,19:31:26,01,10,1, 11.9,1,1, -1.348, 10542.449, 293.013, 52724.254 23/01/12,19:31:26,02,10,1, 11.9,1,1, -1.348, 10542.435, 293.017, 52724.241 23/01/12,19:31:26,03,10,1, 11.9,1,1, -1.348, 10542.434, 293.035, 52724.233 23/01/12,19:31:26,04,10,1, 11.9,1,1, -1.348, 10542.427, 293.017, 52724.233 23/01/12,19:31:26,05,10,1, 11.9,1,1, -1.348, 10542.422, 293.013, 52724.239 23/01/12,19:31:26,06,10,1, 11.9,1,1, -1.348, 10542.432, 292.993, 52724.250 23/01/12,19:31:26,07,10,1, 11.9,1,1, -1.348, 10542.424, 293.006, 52724.233 23/01/12,19:31:26,08,10,1, 11.9,1,1, -1.348, 10542.417, 292.994, 52724.246 23/01/12,19:31:26,09,10,1, 11.9,1,1, -1.348, 10542.415, 292.987, 52724.217 23/01/12,19:31:26,10,10,1, 11.9,1,1, -1.348, 10542.414, 293.005, 52724.199 23/01/12,19:31:26,11,10,1, 11.9,1,1, -1.348, 10542.405, 292.988, 52724.255 23/01/12,19:31:26,12,10,1, 11.9,1,1, -1.348, 10542.395, 292.973, 52724.224 23/01/12,19:31:26,13,10,1, 11.9,1,1, -1.348, 10542.410, 292.993, 52724.210 23/01/12,19:31:26,14,10,1, 11.9,1,1, -1.348, 10542.404, 292.971, 52724.231 23/01/12,19:31:26,15,10,1, 11.9,1,1, -1.348, 10542.395, 292.992, 52724.221 23/01/12,19:31:26,16,10,1, 11.9,1,1, -1.348, 10542.393, 292.963, 52724.101 23/01/12,19:31:26,17,10,1, 11.9,1,1, -1.348, 10542.392, 292.963, 52724.177 23/01/12,19:31:26,18,10,1, 11.9,1,1, -1.348, 10542.377, 292.970, 52724.153 23/01/12,19:31:26,19,10,1, 11.9,1,1, -1.348, 10542.366, 292.968, 52724.189 23/01/12,19:31:27,00,10,1, 11.9,1,1, -1.349, 10542.364, 292.968, 52724.189 23/01/12,19:31:27,01,10,1, 11.9,1,1, -1.349, 10542.362, 292.975, 52724.224 23/01/12,19:31:27,02,10,1, 11.9,1,1, -1.349, 10542.370, 292.981, 52724.222 23/01/12,19:31:27,03,10,1, 11.9,1,1, -1.349, 10542.347, 292.965, 52724.240 23/01/12,19:31:27,04,10,1, 11.9,1,1, -1.349, 10542.334, 292.953, 52724.237 23/01/12,19:31:27,05,10,1, 11.9,1,1, -1.349, 10542.345, 292.959, 52724.209 23/01/12,19:31:27,06,10,1, 11.9,1,1, -1.349, 10542.340, 292.972, 52724.194 23/01/12,19:31:27,07,10,1, 11.9,1,1, -1.349, 10542.308, 292.942, 52724.173 23/01/12,19:31:27,08,10,1, 11.9,1,1, -1.349, 10542.336, 292.949, 52724.229 23/01/12,19:31:27,09,10,1, 11.9,1,1, -1.349, 10542.313, 292.918, 52724.214 23/01/12,19:31:27,10,10,1, 11.9,1,1, -1.349, 10542.325, 292.953, 52724.208 23/01/12,19:31:27,11,10,1, 11.9,1,1, -1.349, 10542.325, 292.941, 52724.178 23/01/12,19:31:27,12,10,1, 11.9,1,1, -1.349, 10542.307, 292.958, 52724.194 23/01/12,19:31:27,13,10,1, 11.9,1,1, -1.349, 10542.300, 292.963, 52724.178 23/01/12,19:31:27,14,10,1, 11.9,1,1, -1.349, 10542.291, 292.917, 52724.166 23/01/12,19:31:27,15,10,1, 11.9,1,1, -1.349, 10542.291, 292.934, 52724.166 23/01/12,19:31:27,16,10,1, 11.9,1,1, -1.349, 10542.310, 292.953, 52724.178 23/01/12,19:31:27,17,10,1, 11.9,1,1, -1.349, 10542.286, 292.939, 52724.192 23/01/12,19:31:27,18,10,1, 11.9,1,1, -1.349, 10542.296, 292.928, 52724.212 23/01/12,19:31:27,19,10,1, 11.9,1,1, -1.349, 10542.270, 292.932, 52724.215 23/01/12,19:31:28,00,10,1, 11.9,1,1, -1.349, 10542.264, 292.932, 52724.215 23/01/12,19:31:28,01,10,1, 11.9,1,1, -1.349, 10542.268, 292.929, 52724.163 23/01/12,19:31:28,02,10,1, 11.9,1,1, -1.349, 10542.270, 292.919, 52724.173 23/01/12,19:31:28,03,10,1, 11.9,1,1, -1.349, 10542.259, 292.913, 52724.194 23/01/12,19:31:28,04,10,1, 11.9,1,1, -1.349, 10542.261, 292.938, 52724.173 23/01/12,19:31:28,05,10,1, 11.9,1,1, -1.349, 10542.251, 292.910, 52724.148 23/01/12,19:31:28,06,10,1, 11.9,1,1, -1.349, 10542.236, 292.899, 52724.186 23/01/12,19:31:28,07,10,1, 11.9,1,1, -1.349, 10542.248, 292.920, 52724.164 23/01/12,19:31:28,08,10,1, 11.9,1,1, -1.349, 10542.228, 292.905, 52724.179 23/01/12,19:31:28,09,10,1, 11.9,1,1, -1.349, 10542.231, 292.909, 52724.186 23/01/12,19:31:28,10,10,1, 11.9,1,1, -1.349, 10542.213, 292.912, 52724.192 23/01/12,19:31:28,11,10,1, 11.9,1,1, -1.349, 10542.232, 292.916, 52724.199 23/01/12,19:31:28,12,10,1, 11.9,1,1, -1.349, 10542.231, 292.896, 52724.176 23/01/12,19:31:28,13,10,1, 11.9,1,1, -1.349, 10542.211, 292.904, 52724.172 23/01/12,19:31:28,14,10,1, 11.9,1,1, -1.349, 10542.206, 292.872, 52724.196 23/01/12,19:31:28,15,10,1, 11.9,1,1, -1.349, 10542.219, 292.878, 52724.153 23/01/12,19:31:28,16,10,1, 11.9,1,1, -1.349, 10542.200, 292.887, 52724.183 23/01/12,19:31:28,17,10,1, 11.9,1,1, -1.349, 10542.210, 292.893, 52724.166 23/01/12,19:31:28,18,10,1, 11.9,1,1, -1.349, 10542.193, 292.857, 52724.173 23/01/12,19:31:28,19,10,1, 11.9,1,1, -1.349, 10542.198, 292.884, 52724.153 23/01/12,19:31:29,00,10,1, 11.9,1,1, -1.348, 10542.197, 292.884, 52724.153 23/01/12,19:31:29,01,10,1, 11.9,1,1, -1.348, 10542.170, 292.891, 52724.158 23/01/12,19:31:29,02,10,1, 11.9,1,1, -1.348, 10542.172, 292.863, 52724.152 23/01/12,19:31:29,03,10,1, 11.9,1,1, -1.348, 10542.172, 292.862, 52724.143 23/01/12,19:31:29,04,10,1, 11.9,1,1, -1.348, 10542.155, 292.883, 52724.140 23/01/12,19:31:29,05,10,1, 11.9,1,1, -1.348, 10542.157, 292.870, 52724.151 23/01/12,19:31:29,06,10,1, 11.9,1,1, -1.348, 10542.172, 292.852, 52724.140 23/01/12,19:31:29,07,10,1, 11.9,1,1, -1.348, 10542.176, 292.850, 52724.168 23/01/12,19:31:29,08,10,1, 11.9,1,1, -1.348, 10542.150, 292.849, 52724.214 23/01/12,19:31:29,09,10,1, 11.9,1,1, -1.348, 10542.151, 292.896, 52724.136 23/01/12,19:31:29,10,10,1, 11.9,1,1, -1.348, 10542.138, 292.865, 52724.084 23/01/12,19:31:29,11,10,1, 11.9,1,1, -1.348, 10542.140, 292.878, 52724.130 23/01/12,19:31:29,12,10,1, 11.9,1,1, -1.348, 10542.134, 292.874, 52724.140 23/01/12,19:31:29,13,10,1, 11.9,1,1, -1.348, 10542.122, 292.857, 52724.136 23/01/12,19:31:29,14,10,1, 11.9,1,1, -1.348, 10542.108, 292.849, 52724.154 23/01/12,19:31:29,15,10,1, 11.9,1,1, -1.348, 10542.149, 292.853, 52724.349 23/01/12,19:31:29,16,10,1, 11.9,1,1, -1.348, 10542.139, 292.857, 52724.081 23/01/12,19:31:29,17,10,1, 11.9,1,1, -1.348, 10542.110, 292.864, 52724.113 23/01/12,19:31:29,18,10,1, 11.9,1,1, -1.348, 10542.123, 292.838, 52724.130 23/01/12,19:31:29,19,10,1, 11.9,1,1, -1.348, 10542.097, 292.849, 52724.124 23/01/12,19:31:30,00,10,1, 11.9,1,1, -1.349, 10542.089, 292.849, 52724.124 23/01/12,19:31:30,01,10,1, 11.9,1,1, -1.349, 10542.094, 292.825, 52724.125 23/01/12,19:31:30,02,10,1, 11.9,1,1, -1.349, 10542.089, 292.854, 52724.142 23/01/12,19:31:30,03,10,1, 11.9,1,1, -1.349, 10542.072, 292.825, 52724.125 23/01/12,19:31:30,04,10,1, 11.9,1,1, -1.349, 10542.098, 292.821, 52724.125 23/01/12,19:31:30,05,10,1, 11.9,1,1, -1.349, 10542.084, 292.834, 52724.132 23/01/12,19:31:30,06,10,1, 11.9,1,1, -1.349, 10542.067, 292.810, 52724.121 23/01/12,19:31:30,07,10,1, 11.9,1,1, -1.349, 10542.075, 292.789, 52724.140 23/01/12,19:31:30,08,10,1, 11.9,1,1, -1.349, 10542.058, 292.817, 52724.120 23/01/12,19:31:30,09,10,1, 11.9,1,1, -1.349, 10542.048, 292.793, 52724.120 23/01/12,19:31:30,10,10,1, 11.9,1,1, -1.349, 10542.054, 292.799, 52724.113 23/01/12,19:31:30,11,10,1, 11.9,1,1, -1.349, 10542.056, 292.797, 52724.134 23/01/12,19:31:30,12,10,1, 11.9,1,1, -1.349, 10542.059, 292.797, 52724.117 23/01/12,19:31:30,13,10,1, 11.9,1,1, -1.349, 10542.062, 292.790, 52724.107 23/01/12,19:31:30,14,10,1, 11.9,1,1, -1.349, 10542.047, 292.777, 52724.083 23/01/12,19:31:30,15,10,1, 11.9,1,1, -1.349, 10542.048, 292.751, 52724.131 23/01/12,19:31:30,16,10,1, 11.9,1,1, -1.349, 10542.024, 292.782, 52724.089 23/01/12,19:31:30,17,10,1, 11.9,1,1, -1.349, 10542.007, 292.765, 52724.113 23/01/12,19:31:30,18,10,1, 11.9,1,1, -1.349, 10542.044, 292.764, 52724.097 23/01/12,19:31:30,19,10,1, 11.9,1,1, -1.349, 10542.029, 292.746, 52724.093 23/01/12,19:31:31,00,10,1, 11.9,1,1, -1.351, 10542.022, 292.746, 52724.093 23/01/12,19:31:31,01,10,1, 11.9,1,1, -1.351, 10542.020, 292.750, 52724.081 23/01/12,19:31:31,02,10,1, 11.9,1,1, -1.351, 10542.023, 292.771, 52724.104 23/01/12,19:31:31,03,10,1, 11.9,1,1, -1.351, 10542.018, 292.755, 52724.106 23/01/12,19:31:31,04,10,1, 11.9,1,1, -1.351, 10541.982, 292.704, 52724.074 23/01/12,19:31:31,05,10,1, 11.9,1,1, -1.351, 10541.983, 292.724, 52724.089 23/01/12,19:31:31,06,10,1, 11.9,1,1, -1.351, 10541.984, 292.730, 52724.090 23/01/12,19:31:31,07,10,1, 11.9,1,1, -1.351, 10541.990, 292.743, 52724.044 23/01/12,19:31:31,08,10,1, 11.9,1,1, -1.351, 10541.988, 292.721, 52724.084 23/01/12,19:31:31,09,10,1, 11.9,1,1, -1.351, 10541.992, 292.707, 52724.064 23/01/12,19:31:31,10,10,1, 11.9,1,1, -1.351, 10541.965, 292.722, 52724.030 23/01/12,19:31:31,11,10,1, 11.9,1,1, -1.351, 10541.955, 292.737, 52724.068 23/01/12,19:31:31,12,10,1, 11.9,1,1, -1.351, 10541.941, 292.707, 52724.063 23/01/12,19:31:31,13,10,1, 11.9,1,1, -1.351, 10541.954, 292.713, 52724.042 23/01/12,19:31:31,14,10,1, 11.9,1,1, -1.351, 10541.929, 292.718, 52724.092 23/01/12,19:31:31,15,10,1, 11.9,1,1, -1.351, 10541.947, 292.700, 52724.115 23/01/12,19:31:31,16,10,1, 11.9,1,1, -1.351, 10541.934, 292.690, 52724.046 23/01/12,19:31:31,17,10,1, 11.9,1,1, -1.351, 10541.941, 292.688, 52724.032 23/01/12,19:31:31,18,10,1, 11.9,1,1, -1.351, 10541.929, 292.658, 52724.065 23/01/12,19:31:31,19,10,1, 11.9,1,1, -1.351, 10541.928, 292.682, 52724.054 23/01/12,19:31:32,00,09,1, 11.9,1,1, -1.350, 10541.922, 292.682, 52724.054 23/01/12,19:31:32,01,09,1, 11.9,1,1, -1.350, 10541.908, 292.669, 52724.062 23/01/12,19:31:32,02,09,1, 11.9,1,1, -1.350, 10541.902, 292.660, 52724.061 23/01/12,19:31:32,03,09,1, 11.9,1,1, -1.350, 10541.899, 292.658, 52724.057 23/01/12,19:31:32,04,09,1, 11.9,1,1, -1.350, 10541.887, 292.643, 52724.023 23/01/12,19:31:32,05,09,1, 11.9,1,1, -1.350, 10541.902, 292.641, 52724.058 23/01/12,19:31:32,06,09,1, 11.9,1,1, -1.350, 10541.886, 292.624, 52724.037 23/01/12,19:31:32,07,09,1, 11.9,1,1, -1.350, 10541.896, 292.623, 52724.008 23/01/12,19:31:32,08,09,1, 11.9,1,1, -1.350, 10541.864, 292.629, 52724.034 23/01/12,19:31:32,09,09,1, 11.9,1,1, -1.350, 10541.875, 292.619, 52724.018 23/01/12,19:31:32,10,09,1, 11.9,1,1, -1.350, 10541.862, 292.616, 52723.977 23/01/12,19:31:32,11,09,1, 11.9,1,1, -1.350, 10541.873, 292.616, 52724.033 23/01/12,19:31:32,12,09,1, 11.9,1,1, -1.350, 10541.881, 292.621, 52723.995 23/01/12,19:31:32,13,09,1, 11.9,1,1, -1.350, 10541.856, 292.616, 52724.045 23/01/12,19:31:32,14,09,1, 11.9,1,1, -1.350, 10541.873, 292.614, 52724.015 23/01/12,19:31:32,15,09,1, 11.9,1,1, -1.350, 10541.841, 292.634, 52724.001 23/01/12,19:31:32,16,09,1, 11.9,1,1, -1.350, 10541.842, 292.616, 52724.034 23/01/12,19:31:32,17,09,1, 11.9,1,1, -1.350, 10541.843, 292.612, 52724.005 23/01/12,19:31:32,18,09,1, 11.9,1,1, -1.350, 10541.847, 292.593, 52724.004 23/01/12,19:31:32,19,09,1, 11.9,1,1, -1.350, 10541.851, 292.569, 52724.036 23/01/12,19:31:33,00,10,1, 11.9,1,1, -1.350, 10541.847, 292.569, 52724.036 23/01/12,19:31:33,01,10,1, 11.9,1,1, -1.350, 10541.829, 292.599, 52724.007 23/01/12,19:31:33,02,10,1, 11.9,1,1, -1.350, 10541.827, 292.579, 52724.027 23/01/12,19:31:33,03,10,1, 11.9,1,1, -1.350, 10541.822, 292.604, 52724.032 23/01/12,19:31:33,04,10,1, 11.9,1,1, -1.350, 10541.816, 292.602, 52724.041 23/01/12,19:31:33,05,10,1, 11.9,1,1, -1.350, 10541.804, 292.600, 52724.045 23/01/12,19:31:33,06,10,1, 11.9,1,1, -1.350, 10541.829, 292.562, 52724.030 23/01/12,19:31:33,07,10,1, 11.9,1,1, -1.350, 10541.806, 292.592, 52723.997 23/01/12,19:31:33,08,10,1, 11.9,1,1, -1.350, 10541.796, 292.592, 52724.038 23/01/12,19:31:33,09,10,1, 11.9,1,1, -1.350, 10541.800, 292.572, 52724.054 23/01/12,19:31:33,10,10,1, 11.9,1,1, -1.350, 10541.802, 292.559, 52724.038 23/01/12,19:31:33,11,10,1, 11.9,1,1, -1.350, 10541.785, 292.584, 52724.025 23/01/12,19:31:33,12,10,1, 11.9,1,1, -1.350, 10541.776, 292.552, 52724.046 23/01/12,19:31:33,13,10,1, 11.9,1,1, -1.350, 10541.784, 292.576, 52724.023 23/01/12,19:31:33,14,10,1, 11.9,1,1, -1.350, 10541.768, 292.553, 52723.980 23/01/12,19:31:33,15,10,1, 11.9,1,1, -1.350, 10541.771, 292.553, 52723.975 23/01/12,19:31:33,16,10,1, 11.9,1,1, -1.350, 10541.763, 292.547, 52723.985 23/01/12,19:31:33,17,10,1, 11.9,1,1, -1.350, 10541.779, 292.535, 52724.008 23/01/12,19:31:33,18,10,1, 11.9,1,1, -1.350, 10541.771, 292.538, 52723.961 23/01/12,19:31:33,19,10,1, 11.9,1,1, -1.350, 10541.763, 292.551, 52723.979 23/01/12,19:31:34,00,10,1, 11.9,1,1, -1.348, 10541.755, 292.551, 52723.979 23/01/12,19:31:34,01,10,1, 11.9,1,1, -1.348, 10541.754, 292.541, 52723.940 23/01/12,19:31:34,02,10,1, 11.9,1,1, -1.348, 10541.748, 292.526, 52723.988 23/01/12,19:31:34,03,10,1, 11.9,1,1, -1.348, 10541.767, 292.524, 52724.013 23/01/12,19:31:34,04,10,1, 11.9,1,1, -1.348, 10541.798, 292.509, 52723.915 23/01/12,19:31:34,05,10,1, 11.9,1,1, -1.348, 10541.756, 292.517, 52723.758 23/01/12,19:31:34,06,10,1, 11.9,1,1, -1.348, 10541.744, 292.519, 52724.004 23/01/12,19:31:34,07,10,1, 11.9,1,1, -1.348, 10541.761, 292.508, 52723.980 23/01/12,19:31:34,08,10,1, 11.9,1,1, -1.348, 10541.719, 292.494, 52724.000 23/01/12,19:31:34,09,10,1, 11.9,1,1, -1.348, 10541.756, 292.503, 52723.986 23/01/12,19:31:34,10,10,1, 11.9,1,1, -1.348, 10541.751, 292.493, 52723.989 23/01/12,19:31:34,11,10,1, 11.9,1,1, -1.348, 10541.750, 292.491, 52723.957 23/01/12,19:31:34,12,10,1, 11.9,1,1, -1.348, 10541.737, 292.488, 52723.963 23/01/12,19:31:34,13,10,1, 11.9,1,1, -1.348, 10541.706, 292.498, 52723.970 23/01/12,19:31:34,14,10,1, 11.9,1,1, -1.348, 10541.724, 292.498, 52723.975 23/01/12,19:31:34,15,10,1, 11.9,1,1, -1.348, 10541.708, 292.479, 52723.995 23/01/12,19:31:34,16,10,1, 11.9,1,1, -1.348, 10541.717, 292.488, 52723.979 23/01/12,19:31:34,17,10,1, 11.9,1,1, -1.348, 10541.716, 292.507, 52723.956 23/01/12,19:31:34,18,10,1, 11.9,1,1, -1.348, 10541.717, 292.470, 52723.966 23/01/12,19:31:34,19,10,1, 11.9,1,1, -1.348, 10541.700, 292.480, 52724.006 23/01/12,19:31:35,00,10,1, 11.8,1,1, -1.348, 10541.697, 292.480, 52724.006 23/01/12,19:31:35,01,10,1, 11.8,1,1, -1.348, 10541.668, 292.483, 52723.908 23/01/12,19:31:35,02,10,1, 11.8,1,1, -1.348, 10541.718, 292.485, 52723.956 23/01/12,19:31:35,03,10,1, 11.8,1,1, -1.348, 10541.678, 292.483, 52723.966 23/01/12,19:31:35,04,10,1, 11.8,1,1, -1.348, 10541.689, 292.480, 52724.003 23/01/12,19:31:35,05,10,1, 11.8,1,1, -1.348, 10541.688, 292.464, 52723.980 23/01/12,19:31:35,06,10,1, 11.8,1,1, -1.348, 10541.693, 292.455, 52723.938 23/01/12,19:31:35,07,10,1, 11.8,1,1, -1.348, 10541.690, 292.465, 52723.927 23/01/12,19:31:35,08,10,1, 11.8,1,1, -1.348, 10541.677, 292.434, 52723.963 23/01/12,19:31:35,09,10,1, 11.8,1,1, -1.348, 10541.678, 292.460, 52724.017 23/01/12,19:31:35,10,10,1, 11.8,1,1, -1.348, 10541.648, 292.464, 52723.966 23/01/12,19:31:35,11,10,1, 11.8,1,1, -1.348, 10541.655, 292.450, 52724.009 23/01/12,19:31:35,12,10,1, 11.8,1,1, -1.348, 10541.656, 292.441, 52723.958 23/01/12,19:31:35,13,10,1, 11.8,1,1, -1.348, 10541.647, 292.423, 52723.811 23/01/12,19:31:35,14,10,1, 11.8,1,1, -1.348, 10541.666, 292.438, 52723.979 23/01/12,19:31:35,15,10,1, 11.8,1,1, -1.348, 10541.654, 292.448, 52723.882 23/01/12,19:31:35,16,10,1, 11.8,1,1, -1.348, 10541.625, 292.444, 52723.869 23/01/12,19:31:35,17,10,1, 11.8,1,1, -1.348, 10541.660, 292.425, 52723.907 23/01/12,19:31:35,18,10,1, 11.8,1,1, -1.348, 10541.644, 292.444, 52723.925 23/01/12,19:31:35,19,10,1, 11.8,1,1, -1.348, 10541.623, 292.444, 52723.918 23/01/12,19:31:36,00,10,1, 11.9,1,1, -1.348, 10541.621, 292.444, 52723.918 23/01/12,19:31:36,01,10,1, 11.9,1,1, -1.348, 10541.633, 292.413, 52723.920 23/01/12,19:31:36,02,10,1, 11.9,1,1, -1.348, 10541.634, 292.423, 52723.987 23/01/12,19:31:36,03,10,1, 11.9,1,1, -1.348, 10541.621, 292.435, 52723.937 23/01/12,19:31:36,04,10,1, 11.9,1,1, -1.348, 10541.629, 292.425, 52723.945 23/01/12,19:31:36,05,10,1, 11.9,1,1, -1.348, 10541.622, 292.416, 52723.951 23/01/12,19:31:36,06,10,1, 11.9,1,1, -1.348, 10541.628, 292.434, 52723.927 23/01/12,19:31:36,07,10,1, 11.9,1,1, -1.348, 10541.619, 292.427, 52723.933 23/01/12,19:31:36,08,10,1, 11.9,1,1, -1.348, 10541.611, 292.408, 52723.918 23/01/12,19:31:36,09,10,1, 11.9,1,1, -1.348, 10541.594, 292.419, 52723.933 23/01/12,19:31:36,10,10,1, 11.9,1,1, -1.348, 10541.604, 292.415, 52723.966 23/01/12,19:31:36,11,10,1, 11.9,1,1, -1.348, 10541.581, 292.428, 52723.932 23/01/12,19:31:36,12,10,1, 11.9,1,1, -1.348, 10541.604, 292.422, 52723.944 23/01/12,19:31:36,13,10,1, 11.9,1,1, -1.348, 10541.603, 292.403, 52723.957 23/01/12,19:31:36,14,10,1, 11.9,1,1, -1.348, 10541.590, 292.415, 52723.952 23/01/12,19:31:36,15,10,1, 11.9,1,1, -1.348, 10541.575, 292.399, 52723.953 23/01/12,19:31:36,16,10,1, 11.9,1,1, -1.348, 10541.590, 292.403, 52723.928 23/01/12,19:31:36,17,10,1, 11.9,1,1, -1.348, 10541.563, 292.403, 52723.965 23/01/12,19:31:36,18,10,1, 11.9,1,1, -1.348, 10541.576, 292.383, 52723.949 23/01/12,19:31:36,19,10,1, 11.9,1,1, -1.348, 10541.551, 292.399, 52723.931 23/01/12,19:31:37,00,10,1, 11.9,1,1, -1.347, 10541.546, 292.399, 52723.931 23/01/12,19:31:37,01,10,1, 11.9,1,1, -1.347, 10541.563, 292.375, 52723.929 23/01/12,19:31:37,02,10,1, 11.9,1,1, -1.347, 10541.557, 292.374, 52723.943 23/01/12,19:31:37,03,10,1, 11.9,1,1, -1.347, 10541.576, 292.357, 52723.911 23/01/12,19:31:37,04,10,1, 11.9,1,1, -1.347, 10541.560, 292.386, 52723.911 23/01/12,19:31:37,05,10,1, 11.9,1,1, -1.347, 10541.556, 292.380, 52723.912 23/01/12,19:31:37,06,10,1, 11.9,1,1, -1.347, 10541.561, 292.356, 52723.891 23/01/12,19:31:37,07,10,1, 11.9,1,1, -1.347, 10541.523, 292.347, 52723.898 23/01/12,19:31:37,08,10,1, 11.9,1,1, -1.347, 10541.547, 292.369, 52723.920 23/01/12,19:31:37,09,10,1, 11.9,1,1, -1.347, 10541.543, 292.367, 52723.865 23/01/12,19:31:37,10,10,1, 11.9,1,1, -1.347, 10541.536, 292.358, 52723.898 23/01/12,19:31:37,11,10,1, 11.9,1,1, -1.347, 10541.549, 292.342, 52723.937 23/01/12,19:31:37,12,10,1, 11.9,1,1, -1.347, 10541.532, 292.363, 52723.929 23/01/12,19:31:37,13,10,1, 11.9,1,1, -1.347, 10541.524, 292.325, 52723.899 23/01/12,19:31:37,14,10,1, 11.9,1,1, -1.347, 10541.530, 292.338, 52723.925 23/01/12,19:31:37,15,10,1, 11.9,1,1, -1.347, 10541.533, 292.357, 52723.904 23/01/12,19:31:37,16,10,1, 11.9,1,1, -1.347, 10541.531, 292.346, 52723.899 23/01/12,19:31:37,17,10,1, 11.9,1,1, -1.347, 10541.508, 292.369, 52724.039 23/01/12,19:31:37,18,10,1, 11.9,1,1, -1.347, 10541.500, 292.351, 52723.945 23/01/12,19:31:37,19,10,1, 11.9,1,1, -1.347, 10541.488, 292.365, 52723.932 23/01/12,19:31:38,00,10,1, 11.9,1,1, -1.354, 10541.488, 292.365, 52723.932 23/01/12,19:31:38,01,10,1, 11.9,1,1, -1.354, 10541.494, 292.361, 52723.893 23/01/12,19:31:38,02,10,1, 11.9,1,1, -1.354, 10541.477, 292.353, 52723.899 23/01/12,19:31:38,03,10,1, 11.9,1,1, -1.354, 10541.495, 292.334, 52723.866 23/01/12,19:31:38,04,10,1, 11.9,1,1, -1.354, 10541.515, 292.325, 52723.901 23/01/12,19:31:38,05,10,1, 11.9,1,1, -1.354, 10541.460, 292.357, 52723.873 23/01/12,19:31:38,06,10,1, 11.9,1,1, -1.354, 10541.495, 292.349, 52723.872 23/01/12,19:31:38,07,10,1, 11.9,1,1, -1.354, 10541.475, 292.353, 52723.900 23/01/12,19:31:38,08,10,1, 11.9,1,1, -1.354, 10541.479, 292.350, 52723.905 23/01/12,19:31:38,09,10,1, 11.9,1,1, -1.354, 10541.477, 292.333, 52723.889 23/01/12,19:31:38,10,10,1, 11.9,1,1, -1.354, 10541.484, 292.353, 52723.917 23/01/12,19:31:38,11,10,1, 11.9,1,1, -1.354, 10541.480, 292.321, 52723.939 23/01/12,19:31:38,12,10,1, 11.9,1,1, -1.354, 10541.469, 292.345, 52723.917 23/01/12,19:31:38,13,10,1, 11.9,1,1, -1.354, 10541.449, 292.350, 52723.934 23/01/12,19:31:38,14,10,1, 11.9,1,1, -1.354, 10541.454, 292.315, 52723.946 23/01/12,19:31:38,15,10,1, 11.9,1,1, -1.354, 10541.455, 292.337, 52723.901 23/01/12,19:31:38,16,10,1, 11.9,1,1, -1.354, 10541.475, 292.331, 52723.918 23/01/12,19:31:38,17,10,1, 11.9,1,1, -1.354, 10541.458, 292.346, 52723.896 23/01/12,19:31:38,18,10,1, 11.9,1,1, -1.354, 10541.465, 292.339, 52723.887 23/01/12,19:31:38,19,10,1, 11.9,1,1, -1.354, 10541.459, 292.319, 52723.927 23/01/12,19:31:39,00,10,1, 11.9,1,1, -1.347, 10541.455, 292.319, 52723.927 23/01/12,19:31:39,01,10,1, 11.9,1,1, -1.347, 10541.455, 292.326, 52723.867 23/01/12,19:31:39,02,10,1, 11.9,1,1, -1.347, 10541.455, 292.325, 52723.895 23/01/12,19:31:39,03,10,1, 11.9,1,1, -1.347, 10541.440, 292.319, 52723.890 23/01/12,19:31:39,04,10,1, 11.9,1,1, -1.347, 10541.456, 292.319, 52723.889 23/01/12,19:31:39,05,10,1, 11.9,1,1, -1.347, 10541.431, 292.297, 52723.883 23/01/12,19:31:39,06,10,1, 11.9,1,1, -1.347, 10541.411, 292.335, 52723.897 23/01/12,19:31:39,07,10,1, 11.9,1,1, -1.347, 10541.441, 292.310, 52723.904 23/01/12,19:31:39,08,10,1, 11.9,1,1, -1.347, 10541.440, 292.330, 52723.891 23/01/12,19:31:39,09,10,1, 11.9,1,1, -1.347, 10541.453, 292.315, 52723.879 23/01/12,19:31:39,10,10,1, 11.9,1,1, -1.347, 10541.396, 292.304, 52723.894 23/01/12,19:31:39,11,10,1, 11.9,1,1, -1.347, 10541.415, 292.300, 52723.894 23/01/12,19:31:39,12,10,1, 11.9,1,1, -1.347, 10541.387, 292.303, 52723.869 23/01/12,19:31:39,13,10,1, 11.9,1,1, -1.347, 10541.384, 292.291, 52723.884 23/01/12,19:31:39,14,10,1, 11.9,1,1, -1.347, 10541.366, 292.310, 52723.882 23/01/12,19:31:39,15,10,1, 11.9,1,1, -1.347, 10541.393, 292.304, 52723.906 23/01/12,19:31:39,16,10,1, 11.9,1,1, -1.347, 10541.367, 292.283, 52723.871 23/01/12,19:31:39,17,10,1, 11.9,1,1, -1.347, 10541.388, 292.271, 52723.883 23/01/12,19:31:39,18,10,1, 11.9,1,1, -1.347, 10541.361, 292.275, 52723.889 23/01/12,19:31:39,19,10,1, 11.9,1,1, -1.347, 10541.374, 292.282, 52723.888 23/01/12,19:31:40,00,09,1, 11.9,1,1, -1.350, 10541.371, 292.282, 52723.888 23/01/12,19:31:40,01,09,1, 11.9,1,1, -1.350, 10541.365, 292.298, 52723.865 23/01/12,19:31:40,02,09,1, 11.9,1,1, -1.350, 10541.358, 292.271, 52723.881 23/01/12,19:31:40,03,09,1, 11.9,1,1, -1.350, 10541.340, 292.286, 52723.867 23/01/12,19:31:40,04,09,1, 11.9,1,1, -1.350, 10541.374, 292.286, 52723.865 23/01/12,19:31:40,05,09,1, 11.9,1,1, -1.350, 10541.340, 292.270, 52723.857 23/01/12,19:31:40,06,09,1, 11.9,1,1, -1.350, 10541.361, 292.248, 52723.854 23/01/12,19:31:40,07,09,1, 11.9,1,1, -1.350, 10541.325, 292.269, 52723.862 23/01/12,19:31:40,08,09,1, 11.9,1,1, -1.350, 10541.355, 292.269, 52723.848 23/01/12,19:31:40,09,09,1, 11.9,1,1, -1.350, 10541.348, 292.242, 52723.855 23/01/12,19:31:40,10,09,1, 11.9,1,1, -1.350, 10541.342, 292.256, 52723.869 23/01/12,19:31:40,11,09,1, 11.9,1,1, -1.350, 10541.338, 292.239, 52723.885 23/01/12,19:31:40,12,09,1, 11.9,1,1, -1.350, 10541.335, 292.243, 52723.881 23/01/12,19:31:40,13,09,1, 11.9,1,1, -1.350, 10541.330, 292.235, 52723.866 23/01/12,19:31:40,14,09,1, 11.9,1,1, -1.350, 10541.342, 292.224, 52723.876 23/01/12,19:31:40,15,09,1, 11.9,1,1, -1.350, 10541.311, 292.236, 52723.860 23/01/12,19:31:40,16,09,1, 11.9,1,1, -1.350, 10541.313, 292.252, 52723.845 23/01/12,19:31:40,17,09,1, 11.9,1,1, -1.350, 10541.320, 292.226, 52723.842 23/01/12,19:31:40,18,09,1, 11.9,1,1, -1.350, 10541.299, 292.233, 52723.882 23/01/12,19:31:40,19,09,1, 11.9,1,1, -1.350, 10541.312, 292.221, 52723.863 23/01/12,19:31:41,00,10,1, 11.9,1,1, -1.349, 10541.304, 292.221, 52723.863 23/01/12,19:31:41,01,10,1, 11.9,1,1, -1.349, 10541.314, 292.232, 52723.880 23/01/12,19:31:41,02,10,1, 11.9,1,1, -1.349, 10541.292, 292.219, 52723.814 23/01/12,19:31:41,03,10,1, 11.9,1,1, -1.349, 10541.302, 292.239, 52723.883 23/01/12,19:31:41,04,10,1, 11.9,1,1, -1.349, 10541.282, 292.232, 52723.841 23/01/12,19:31:41,05,10,1, 11.9,1,1, -1.349, 10541.291, 292.215, 52723.857 23/01/12,19:31:41,06,10,1, 11.9,1,1, -1.349, 10541.300, 292.207, 52723.859 23/01/12,19:31:41,07,10,1, 11.9,1,1, -1.349, 10541.272, 292.208, 52723.838 23/01/12,19:31:41,08,10,1, 11.9,1,1, -1.349, 10541.280, 292.218, 52723.856 23/01/12,19:31:41,09,10,1, 11.9,1,1, -1.349, 10541.283, 292.203, 52723.826 23/01/12,19:31:41,10,10,1, 11.9,1,1, -1.349, 10541.269, 292.208, 52723.860 23/01/12,19:31:41,11,10,1, 11.9,1,1, -1.349, 10541.274, 292.216, 52723.844 23/01/12,19:31:41,12,10,1, 11.9,1,1, -1.349, 10541.271, 292.218, 52723.854 23/01/12,19:31:41,13,10,1, 11.9,1,1, -1.349, 10541.257, 292.208, 52723.842 23/01/12,19:31:41,14,10,1, 11.9,1,1, -1.349, 10541.264, 292.204, 52723.863 23/01/12,19:31:41,15,10,1, 11.9,1,1, -1.349, 10541.272, 292.216, 52723.854 23/01/12,19:31:41,16,10,1, 11.9,1,1, -1.349, 10541.230, 292.201, 52723.883 23/01/12,19:31:41,17,10,1, 11.9,1,1, -1.349, 10541.226, 292.182, 52723.835 23/01/12,19:31:41,18,10,1, 11.9,1,1, -1.349, 10541.245, 292.176, 52723.858 23/01/12,19:31:41,19,10,1, 11.9,1,1, -1.349, 10541.233, 292.168, 52723.846 23/01/12,19:31:42,00,10,1, 11.9,1,1, -1.350, 10541.229, 292.168, 52723.846 23/01/12,19:31:42,01,10,1, 11.9,1,1, -1.350, 10541.214, 292.194, 52723.846 23/01/12,19:31:42,02,10,1, 11.9,1,1, -1.350, 10541.232, 292.179, 52723.828 23/01/12,19:31:42,03,10,1, 11.9,1,1, -1.350, 10541.229, 292.143, 52723.875 23/01/12,19:31:42,04,10,1, 11.9,1,1, -1.350, 10541.193, 292.147, 52723.835 23/01/12,19:31:42,05,10,1, 11.9,1,1, -1.350, 10541.223, 292.158, 52723.854 23/01/12,19:31:42,06,10,1, 11.9,1,1, -1.350, 10541.220, 292.182, 52723.852 23/01/12,19:31:42,07,10,1, 11.9,1,1, -1.350, 10541.221, 292.146, 52723.833 23/01/12,19:31:42,08,10,1, 11.9,1,1, -1.350, 10541.208, 292.147, 52723.840 23/01/12,19:31:42,09,10,1, 11.9,1,1, -1.350, 10541.187, 292.173, 52723.873 23/01/12,19:31:42,10,10,1, 11.9,1,1, -1.350, 10541.204, 292.140, 52723.838 23/01/12,19:31:42,11,10,1, 11.9,1,1, -1.350, 10541.184, 292.133, 52723.848 23/01/12,19:31:42,12,10,1, 11.9,1,1, -1.350, 10541.172, 292.143, 52723.862 23/01/12,19:31:42,13,10,1, 11.9,1,1, -1.350, 10541.177, 292.147, 52723.842 23/01/12,19:31:42,14,10,1, 11.9,1,1, -1.350, 10541.143, 292.145, 52723.808 23/01/12,19:31:42,15,10,1, 11.9,1,1, -1.350, 10541.156, 292.119, 52723.834 23/01/12,19:31:42,16,10,1, 11.9,1,1, -1.350, 10541.171, 292.141, 52723.845 23/01/12,19:31:42,17,10,1, 11.9,1,1, -1.350, 10541.169, 292.125, 52723.776 23/01/12,19:31:42,18,10,1, 11.9,1,1, -1.350, 10541.174, 292.118, 52723.816 23/01/12,19:31:42,19,10,1, 11.9,1,1, -1.350, 10541.148, 292.105, 52723.804 23/01/12,19:31:43,00,10,1, 11.9,1,1, -1.351, 10541.146, 292.105, 52723.804 23/01/12,19:31:43,01,10,1, 11.9,1,1, -1.351, 10541.150, 292.103, 52723.795 23/01/12,19:31:43,02,10,1, 11.9,1,1, -1.351, 10541.151, 292.098, 52723.799 23/01/12,19:31:43,03,10,1, 11.9,1,1, -1.351, 10541.147, 292.094, 52723.800 23/01/12,19:31:43,04,10,1, 11.9,1,1, -1.351, 10541.133, 292.092, 52723.785 23/01/12,19:31:43,05,10,1, 11.9,1,1, -1.351, 10541.127, 292.073, 52723.813 23/01/12,19:31:43,06,10,1, 11.9,1,1, -1.351, 10541.138, 292.073, 52723.796 23/01/12,19:31:43,07,10,1, 11.9,1,1, -1.351, 10541.136, 292.083, 52723.815 23/01/12,19:31:43,08,10,1, 11.9,1,1, -1.351, 10541.124, 292.078, 52723.772 23/01/12,19:31:43,09,10,1, 11.9,1,1, -1.351, 10541.103, 292.070, 52723.781 23/01/12,19:31:43,10,10,1, 11.9,1,1, -1.351, 10541.104, 292.086, 52723.775 23/01/12,19:31:43,11,10,1, 11.9,1,1, -1.351, 10541.109, 292.061, 52723.789 23/01/12,19:31:43,12,10,1, 11.9,1,1, -1.351, 10541.112, 292.064, 52723.929 23/01/12,19:31:43,13,10,1, 11.9,1,1, -1.351, 10541.104, 292.081, 52723.706 23/01/12,19:31:43,14,10,1, 11.9,1,1, -1.351, 10541.118, 292.064, 52723.713 23/01/12,19:31:43,15,10,1, 11.9,1,1, -1.351, 10541.081, 292.057, 52723.734 23/01/12,19:31:43,16,10,1, 11.9,1,1, -1.351, 10541.095, 292.059, 52723.737 23/01/12,19:31:43,17,10,1, 11.9,1,1, -1.351, 10541.084, 292.051, 52723.751 23/01/12,19:31:43,18,10,1, 11.9,1,1, -1.351, 10541.075, 292.052, 52723.754 23/01/12,19:31:43,19,10,1, 11.9,1,1, -1.351, 10541.080, 292.069, 52723.777 23/01/12,19:31:44,00,10,1, 11.9,1,1, -1.350, 10541.079, 292.069, 52723.777 23/01/12,19:31:44,01,10,1, 11.9,1,1, -1.350, 10541.076, 292.036, 52723.749 23/01/12,19:31:44,02,10,1, 11.9,1,1, -1.350, 10541.067, 292.064, 52723.768 23/01/12,19:31:44,03,10,1, 11.9,1,1, -1.350, 10541.080, 292.040, 52723.747 23/01/12,19:31:44,04,10,1, 11.9,1,1, -1.350, 10541.054, 292.037, 52723.718 23/01/12,19:31:44,05,10,1, 11.9,1,1, -1.350, 10541.052, 292.055, 52723.767 23/01/12,19:31:44,06,10,1, 11.9,1,1, -1.350, 10541.072, 292.050, 52723.774 23/01/12,19:31:44,07,10,1, 11.9,1,1, -1.350, 10541.039, 292.048, 52723.729 23/01/12,19:31:44,08,10,1, 11.9,1,1, -1.350, 10541.047, 292.053, 52723.753 23/01/12,19:31:44,09,10,1, 11.9,1,1, -1.350, 10541.049, 292.029, 52723.737 23/01/12,19:31:44,10,10,1, 11.9,1,1, -1.350, 10541.038, 292.025, 52723.769 23/01/12,19:31:44,11,10,1, 11.9,1,1, -1.350, 10541.024, 292.039, 52723.772 23/01/12,19:31:44,12,10,1, 11.9,1,1, -1.350, 10541.033, 292.019, 52723.773 23/01/12,19:31:44,13,10,1, 11.9,1,1, -1.350, 10541.034, 292.021, 52723.778 23/01/12,19:31:44,14,10,1, 11.9,1,1, -1.350, 10541.029, 292.007, 52723.736 23/01/12,19:31:44,15,10,1, 11.9,1,1, -1.350, 10541.016, 292.003, 52723.770 23/01/12,19:31:44,16,10,1, 11.9,1,1, -1.350, 10540.999, 292.013, 52723.760 23/01/12,19:31:44,17,10,1, 11.9,1,1, -1.350, 10541.002, 291.999, 52723.760 23/01/12,19:31:44,18,10,1, 11.9,1,1, -1.350, 10540.986, 291.985, 52723.729 23/01/12,19:31:44,19,10,1, 11.9,1,1, -1.350, 10541.009, 291.957, 52723.496 23/01/12,19:31:45,00,10,1, 11.9,1,1, -1.347, 10541.004, 291.957, 52723.496 23/01/12,19:31:45,01,10,1, 11.9,1,1, -1.347, 10540.991, 291.966, 52723.794 23/01/12,19:31:45,02,10,1, 11.9,1,1, -1.347, 10540.977, 291.967, 52723.784 23/01/12,19:31:45,03,10,1, 11.9,1,1, -1.347, 10540.992, 291.958, 52723.772 23/01/12,19:31:45,04,10,1, 11.9,1,1, -1.347, 10540.988, 291.963, 52723.743 23/01/12,19:31:45,05,10,1, 11.9,1,1, -1.347, 10541.010, 291.965, 52723.735 23/01/12,19:31:45,06,10,1, 11.9,1,1, -1.347, 10540.988, 291.958, 52723.734 23/01/12,19:31:45,07,10,1, 11.9,1,1, -1.347, 10540.954, 291.954, 52723.730 23/01/12,19:31:45,08,10,1, 11.9,1,1, -1.347, 10540.999, 291.954, 52723.695 23/01/12,19:31:45,09,10,1, 11.9,1,1, -1.347, 10540.967, 291.943, 52723.719 23/01/12,19:31:45,10,10,1, 11.9,1,1, -1.347, 10540.962, 291.950, 52723.724 23/01/12,19:31:45,11,10,1, 11.9,1,1, -1.347, 10540.944, 291.925, 52723.693 23/01/12,19:31:45,12,10,1, 11.9,1,1, -1.347, 10540.954, 291.926, 52723.726 23/01/12,19:31:45,13,10,1, 11.9,1,1, -1.347, 10540.947, 291.907, 52723.730 23/01/12,19:31:45,14,10,1, 11.9,1,1, -1.347, 10540.929, 291.928, 52723.707 23/01/12,19:31:45,15,10,1, 11.9,1,1, -1.347, 10540.917, 291.916, 52723.689 23/01/12,19:31:45,16,10,1, 11.9,1,1, -1.347, 10540.956, 291.920, 52723.648 23/01/12,19:31:45,17,10,1, 11.9,1,1, -1.347, 10540.898, 291.917, 52723.728 23/01/12,19:31:45,18,10,1, 11.9,1,1, -1.347, 10540.925, 291.885, 52723.740 23/01/12,19:31:45,19,10,1, 11.9,1,1, -1.347, 10540.914, 291.912, 52723.677 23/01/12,19:31:46,00,10,1, 11.8,1,1, -1.350, 10540.912, 291.912, 52723.677 23/01/12,19:31:46,01,10,1, 11.8,1,1, -1.350, 10540.930, 291.891, 52723.674 23/01/12,19:31:46,02,10,1, 11.8,1,1, -1.350, 10540.932, 291.893, 52723.699 23/01/12,19:31:46,03,10,1, 11.8,1,1, -1.350, 10540.907, 291.865, 52723.678 23/01/12,19:31:46,04,10,1, 11.8,1,1, -1.350, 10540.910, 291.863, 52723.675 23/01/12,19:31:46,05,10,1, 11.8,1,1, -1.350, 10540.900, 291.857, 52723.676 23/01/12,19:31:46,06,10,1, 11.8,1,1, -1.350, 10540.890, 291.868, 52723.675 23/01/12,19:31:46,07,10,1, 11.8,1,1, -1.350, 10540.919, 291.874, 52723.674 23/01/12,19:31:46,08,10,1, 11.8,1,1, -1.350, 10540.882, 291.887, 52723.653 23/01/12,19:31:46,09,10,1, 11.8,1,1, -1.350, 10540.908, 291.841, 52723.666 23/01/12,19:31:46,10,10,1, 11.8,1,1, -1.350, 10540.885, 291.841, 52723.661 23/01/12,19:31:46,11,10,1, 11.8,1,1, -1.350, 10540.890, 291.849, 52723.687 23/01/12,19:31:46,12,10,1, 11.8,1,1, -1.350, 10540.859, 291.804, 52723.645 23/01/12,19:31:46,13,10,1, 11.8,1,1, -1.350, 10540.874, 291.848, 52723.694 23/01/12,19:31:46,14,10,1, 11.8,1,1, -1.350, 10540.868, 291.834, 52723.677 23/01/12,19:31:46,15,10,1, 11.8,1,1, -1.350, 10540.860, 291.843, 52723.681 23/01/12,19:31:46,16,10,1, 11.8,1,1, -1.350, 10540.873, 291.828, 52723.678 23/01/12,19:31:46,17,10,1, 11.8,1,1, -1.350, 10540.862, 291.809, 52723.687 23/01/12,19:31:46,18,10,1, 11.8,1,1, -1.350, 10540.879, 291.801, 52723.681 23/01/12,19:31:46,19,10,1, 11.8,1,1, -1.350, 10540.871, 291.819, 52723.856 23/01/12,19:31:47,00,10,1, 11.9,1,1, -1.348, 10540.870, 291.819, 52723.856 23/01/12,19:31:47,01,10,1, 11.9,1,1, -1.348, 10540.843, 291.786, 52723.631 23/01/12,19:31:47,02,10,1, 11.9,1,1, -1.348, 10540.852, 291.786, 52723.649 23/01/12,19:31:47,03,10,1, 11.9,1,1, -1.348, 10540.824, 291.794, 52723.658 23/01/12,19:31:47,04,10,1, 11.9,1,1, -1.348, 10540.858, 291.766, 52723.637 23/01/12,19:31:47,05,10,1, 11.9,1,1, -1.348, 10540.838, 291.768, 52723.636 23/01/12,19:31:47,06,10,1, 11.9,1,1, -1.348, 10540.856, 291.768, 52723.636 23/01/12,19:31:47,07,10,1, 11.9,1,1, -1.348, 10540.819, 291.780, 52723.683 23/01/12,19:31:47,08,10,1, 11.9,1,1, -1.348, 10540.822, 291.744, 52723.632 23/01/12,19:31:47,09,10,1, 11.9,1,1, -1.348, 10540.819, 291.781, 52723.675 23/01/12,19:31:47,10,10,1, 11.9,1,1, -1.348, 10540.813, 291.770, 52723.656 23/01/12,19:31:47,11,10,1, 11.9,1,1, -1.348, 10540.829, 291.760, 52723.638 23/01/12,19:31:47,12,10,1, 11.9,1,1, -1.348, 10540.823, 291.749, 52723.603 23/01/12,19:31:47,13,10,1, 11.9,1,1, -1.348, 10540.803, 291.745, 52723.619 23/01/12,19:31:47,14,10,1, 11.9,1,1, -1.348, 10540.801, 291.750, 52723.626 23/01/12,19:31:47,15,10,1, 11.9,1,1, -1.348, 10540.790, 291.750, 52723.646 23/01/12,19:31:47,16,10,1, 11.9,1,1, -1.348, 10540.823, 291.736, 52723.665 23/01/12,19:31:47,17,10,1, 11.9,1,1, -1.348, 10540.806, 291.744, 52723.655 23/01/12,19:31:47,18,10,1, 11.9,1,1, -1.348, 10540.796, 291.731, 52723.618 23/01/12,19:31:47,19,10,1, 11.9,1,1, -1.348, 10540.792, 291.715, 52723.631 23/01/12,19:31:48,00,10,1, 11.8,1,1, -1.351, 10540.787, 291.715, 52723.631 23/01/12,19:31:48,01,10,1, 11.8,1,1, -1.351, 10540.771, 291.740, 52723.595 23/01/12,19:31:48,02,10,1, 11.8,1,1, -1.351, 10540.760, 291.722, 52723.621 23/01/12,19:31:48,03,10,1, 11.8,1,1, -1.351, 10540.792, 291.705, 52723.605 23/01/12,19:31:48,04,10,1, 11.8,1,1, -1.351, 10540.800, 291.696, 52723.609 23/01/12,19:31:48,05,10,1, 11.8,1,1, -1.351, 10540.766, 291.686, 52723.516 23/01/12,19:31:48,06,10,1, 11.8,1,1, -1.351, 10540.782, 291.691, 52723.635 23/01/12,19:31:48,07,10,1, 11.8,1,1, -1.351, 10540.771, 291.687, 52723.654 23/01/12,19:31:48,08,10,1, 11.8,1,1, -1.351, 10540.751, 291.677, 52723.631 23/01/12,19:31:48,09,10,1, 11.8,1,1, -1.351, 10540.768, 291.651, 52723.604 23/01/12,19:31:48,10,10,1, 11.8,1,1, -1.351, 10540.759, 291.663, 52723.655 23/01/12,19:31:48,11,10,1, 11.8,1,1, -1.351, 10540.729, 291.658, 52723.646 23/01/12,19:31:48,12,10,1, 11.8,1,1, -1.351, 10540.738, 291.655, 52723.639 23/01/12,19:31:48,13,10,1, 11.8,1,1, -1.351, 10540.756, 291.662, 52723.623 23/01/12,19:31:48,14,10,1, 11.8,1,1, -1.351, 10540.737, 291.654, 52723.653 23/01/12,19:31:48,15,10,1, 11.8,1,1, -1.351, 10540.744, 291.635, 52723.617 23/01/12,19:31:48,16,10,1, 11.8,1,1, -1.351, 10540.732, 291.638, 52723.622 23/01/12,19:31:48,17,10,1, 11.8,1,1, -1.351, 10540.734, 291.639, 52723.625 23/01/12,19:31:48,18,10,1, 11.8,1,1, -1.351, 10540.702, 291.628, 52723.620 23/01/12,19:31:48,19,10,1, 11.8,1,1, -1.351, 10540.735, 291.629, 52723.644 23/01/12,19:31:49,00,10,1, 11.9,1,1, -1.351, 10540.729, 291.629, 52723.644 23/01/12,19:31:49,01,10,1, 11.9,1,1, -1.351, 10540.712, 291.644, 52723.627 23/01/12,19:31:49,02,10,1, 11.9,1,1, -1.351, 10540.717, 291.630, 52723.631 23/01/12,19:31:49,03,10,1, 11.9,1,1, -1.351, 10540.689, 291.619, 52723.627 23/01/12,19:31:49,04,10,1, 11.9,1,1, -1.351, 10540.699, 291.610, 52723.616 23/01/12,19:31:49,05,10,1, 11.9,1,1, -1.351, 10540.691, 291.617, 52723.637 23/01/12,19:31:49,06,10,1, 11.9,1,1, -1.351, 10540.683, 291.630, 52723.601 23/01/12,19:31:49,07,10,1, 11.9,1,1, -1.351, 10540.691, 291.598, 52723.636 23/01/12,19:31:49,08,10,1, 11.9,1,1, -1.351, 10540.669, 291.617, 52723.578 23/01/12,19:31:49,09,10,1, 11.9,1,1, -1.351, 10540.660, 291.607, 52723.602 23/01/12,19:31:49,10,10,1, 11.9,1,1, -1.351, 10540.666, 291.568, 52723.606 23/01/12,19:31:49,11,10,1, 11.9,1,1, -1.351, 10540.668, 291.597, 52723.609 23/01/12,19:31:49,12,10,1, 11.9,1,1, -1.351, 10540.671, 291.558, 52723.594 23/01/12,19:31:49,13,10,1, 11.9,1,1, -1.351, 10540.664, 291.580, 52723.595 23/01/12,19:31:49,14,10,1, 11.9,1,1, -1.351, 10540.655, 291.571, 52723.621 23/01/12,19:31:49,15,10,1, 11.9,1,1, -1.351, 10540.670, 291.575, 52723.609 23/01/12,19:31:49,16,10,1, 11.9,1,1, -1.351, 10540.627, 291.548, 52723.621 23/01/12,19:31:49,17,10,1, 11.9,1,1, -1.351, 10540.637, 291.555, 52723.606 23/01/12,19:31:49,18,10,1, 11.9,1,1, -1.351, 10540.643, 291.573, 52723.645 23/01/12,19:31:49,19,10,1, 11.9,1,1, -1.351, 10540.627, 291.553, 52723.580 23/01/12,19:31:50,00,10,1, 11.9,1,1, -1.350, 10540.620, 291.553, 52723.580 23/01/12,19:31:50,01,10,1, 11.9,1,1, -1.350, 10540.629, 291.539, 52723.601 23/01/12,19:31:50,02,10,1, 11.9,1,1, -1.350, 10540.631, 291.545, 52723.577 23/01/12,19:31:50,03,10,1, 11.9,1,1, -1.350, 10540.625, 291.517, 52723.559 23/01/12,19:31:50,04,10,1, 11.9,1,1, -1.350, 10540.625, 291.511, 52723.608 23/01/12,19:31:50,05,10,1, 11.9,1,1, -1.350, 10540.631, 291.543, 52723.583 23/01/12,19:31:50,06,10,1, 11.9,1,1, -1.350, 10540.613, 291.508, 52723.572 23/01/12,19:31:50,07,10,1, 11.9,1,1, -1.350, 10540.599, 291.501, 52723.549 23/01/12,19:31:50,08,10,1, 11.9,1,1, -1.350, 10540.641, 291.488, 52723.598 23/01/12,19:31:50,09,10,1, 11.9,1,1, -1.350, 10540.618, 291.466, 52723.566 23/01/12,19:31:50,10,10,1, 11.9,1,1, -1.350, 10540.613, 291.509, 52723.553 23/01/12,19:31:50,11,10,1, 11.9,1,1, -1.350, 10540.608, 291.494, 52723.599 23/01/12,19:31:50,12,10,1, 11.9,1,1, -1.350, 10540.573, 291.473, 52723.547 23/01/12,19:31:50,13,10,1, 11.9,1,1, -1.350, 10540.611, 291.456, 52723.579 23/01/12,19:31:50,14,10,1, 11.9,1,1, -1.350, 10540.567, 291.476, 52723.570 23/01/12,19:31:50,15,10,1, 11.9,1,1, -1.350, 10540.596, 291.482, 52723.566 23/01/12,19:31:50,16,10,1, 11.9,1,1, -1.350, 10540.590, 291.470, 52723.547 23/01/12,19:31:50,17,10,1, 11.9,1,1, -1.350, 10540.587, 291.462, 52723.556 23/01/12,19:31:50,18,10,1, 11.9,1,1, -1.350, 10540.575, 291.461, 52723.544 23/01/12,19:31:50,19,10,1, 11.9,1,1, -1.350, 10540.567, 291.466, 52723.520 23/01/12,19:31:51,00,10,1, 11.9,1,1, -1.349, 10540.562, 291.466, 52723.520 23/01/12,19:31:51,01,10,1, 11.9,1,1, -1.349, 10540.577, 291.466, 52723.543 23/01/12,19:31:51,02,10,1, 11.9,1,1, -1.349, 10540.570, 291.444, 52723.511 23/01/12,19:31:51,03,10,1, 11.9,1,1, -1.349, 10540.555, 291.451, 52723.550 23/01/12,19:31:51,04,10,1, 11.9,1,1, -1.349, 10540.550, 291.447, 52723.524 23/01/12,19:31:51,05,10,1, 11.9,1,1, -1.349, 10540.575, 291.432, 52723.550 23/01/12,19:31:51,06,10,1, 11.9,1,1, -1.349, 10540.542, 291.426, 52723.527 23/01/12,19:31:51,07,10,1, 11.9,1,1, -1.349, 10540.540, 291.430, 52723.519 23/01/12,19:31:51,08,10,1, 11.9,1,1, -1.349, 10540.534, 291.386, 52723.541 23/01/12,19:31:51,09,10,1, 11.9,1,1, -1.349, 10540.536, 291.415, 52723.523 23/01/12,19:31:51,10,10,1, 11.9,1,1, -1.349, 10540.534, 291.408, 52723.504 23/01/12,19:31:51,11,10,1, 11.9,1,1, -1.349, 10540.548, 291.416, 52723.522 23/01/12,19:31:51,12,10,1, 11.9,1,1, -1.349, 10540.536, 291.407, 52723.505 23/01/12,19:31:51,13,10,1, 11.9,1,1, -1.349, 10540.553, 291.407, 52723.506 23/01/12,19:31:51,14,10,1, 11.9,1,1, -1.349, 10540.522, 291.390, 52723.499 23/01/12,19:31:51,15,10,1, 11.9,1,1, -1.349, 10540.539, 291.407, 52723.494 23/01/12,19:31:51,16,10,1, 11.9,1,1, -1.349, 10540.547, 291.384, 52723.513 23/01/12,19:31:51,17,10,1, 11.9,1,1, -1.349, 10540.542, 291.390, 52723.479 23/01/12,19:31:51,18,10,1, 11.9,1,1, -1.349, 10540.533, 291.362, 52723.492 23/01/12,19:31:51,19,10,1, 11.9,1,1, -1.349, 10540.536, 291.367, 52723.490 23/01/12,19:31:52,00,10,1, 11.9,1,1, -1.349, 10540.528, 291.367, 52723.490 23/01/12,19:31:52,01,10,1, 11.9,1,1, -1.349, 10540.538, 291.354, 52723.522 23/01/12,19:31:52,02,10,1, 11.9,1,1, -1.349, 10540.532, 291.352, 52723.499 23/01/12,19:31:52,03,10,1, 11.9,1,1, -1.349, 10540.541, 291.348, 52723.469 23/01/12,19:31:52,04,10,1, 11.9,1,1, -1.349, 10540.532, 291.355, 52723.485 23/01/12,19:31:52,05,10,1, 11.9,1,1, -1.349, 10540.540, 291.350, 52723.452 23/01/12,19:31:52,06,10,1, 11.9,1,1, -1.349, 10540.530, 291.336, 52723.498 23/01/12,19:31:52,07,10,1, 11.9,1,1, -1.349, 10540.530, 291.354, 52723.517 23/01/12,19:31:52,08,10,1, 11.9,1,1, -1.349, 10540.538, 291.321, 52723.515 23/01/12,19:31:52,09,10,1, 11.9,1,1, -1.349, 10540.521, 291.334, 52723.502 23/01/12,19:31:52,10,10,1, 11.9,1,1, -1.349, 10540.529, 291.303, 52723.467 23/01/12,19:31:52,11,10,1, 11.9,1,1, -1.349, 10540.495, 291.310, 52723.483 23/01/12,19:31:52,12,10,1, 11.9,1,1, -1.349, 10540.500, 291.318, 52723.478 23/01/12,19:31:52,13,10,1, 11.9,1,1, -1.349, 10540.497, 291.316, 52723.495 23/01/12,19:31:52,14,10,1, 11.9,1,1, -1.349, 10540.508, 291.324, 52723.496 23/01/12,19:31:52,15,10,1, 11.9,1,1, -1.349, 10540.497, 291.317, 52723.498 23/01/12,19:31:52,16,10,1, 11.9,1,1, -1.349, 10540.480, 291.302, 52723.475 23/01/12,19:31:52,17,10,1, 11.9,1,1, -1.349, 10540.504, 291.297, 52723.487 23/01/12,19:31:52,18,10,1, 11.9,1,1, -1.349, 10540.513, 291.303, 52723.506 23/01/12,19:31:52,19,10,1, 11.9,1,1, -1.349, 10540.520, 291.303, 52723.492 23/01/12,19:31:53,00,10,1, 11.9,1,1, -1.351, 10540.520, 291.303, 52723.492 23/01/12,19:31:53,01,10,1, 11.9,1,1, -1.351, 10540.481, 291.278, 52723.477 23/01/12,19:31:53,02,10,1, 11.9,1,1, -1.351, 10540.514, 291.290, 52723.483 23/01/12,19:31:53,03,10,1, 11.9,1,1, -1.351, 10540.482, 291.269, 52723.497 23/01/12,19:31:53,04,10,1, 11.9,1,1, -1.351, 10540.492, 291.273, 52723.486 23/01/12,19:31:53,05,10,1, 11.9,1,1, -1.351, 10540.502, 291.270, 52723.507 23/01/12,19:31:53,06,10,1, 11.9,1,1, -1.351, 10540.482, 291.279, 52723.468 23/01/12,19:31:53,07,10,1, 11.9,1,1, -1.351, 10540.498, 291.280, 52723.455 23/01/12,19:31:53,08,10,1, 11.9,1,1, -1.351, 10540.482, 291.254, 52723.436 23/01/12,19:31:53,09,10,1, 11.9,1,1, -1.351, 10540.468, 291.278, 52723.487 23/01/12,19:31:53,10,10,1, 11.9,1,1, -1.351, 10540.471, 291.262, 52723.469 23/01/12,19:31:53,11,10,1, 11.9,1,1, -1.351, 10540.494, 291.247, 52723.463 23/01/12,19:31:53,12,10,1, 11.9,1,1, -1.351, 10540.496, 291.234, 52723.495 23/01/12,19:31:53,13,10,1, 11.9,1,1, -1.351, 10540.492, 291.253, 52723.477 23/01/12,19:31:53,14,10,1, 11.9,1,1, -1.351, 10540.491, 291.221, 52723.500 23/01/12,19:31:53,15,10,1, 11.9,1,1, -1.351, 10540.486, 291.245, 52723.470 23/01/12,19:31:53,16,10,1, 11.9,1,1, -1.351, 10540.494, 291.252, 52723.465 23/01/12,19:31:53,17,10,1, 11.9,1,1, -1.351, 10540.497, 291.242, 52723.459 23/01/12,19:31:53,18,10,1, 11.9,1,1, -1.351, 10540.496, 291.239, 52723.471 23/01/12,19:31:53,19,10,1, 11.9,1,1, -1.351, 10540.478, 291.249, 52723.473 23/01/12,19:31:54,00,10,1, 11.9,1,1, -1.345, 10540.478, 291.249, 52723.473 23/01/12,19:31:54,01,10,1, 11.9,1,1, -1.345, 10540.493, 291.222, 52723.489 23/01/12,19:31:54,02,10,1, 11.9,1,1, -1.345, 10540.483, 291.253, 52723.524 23/01/12,19:31:54,03,10,1, 11.9,1,1, -1.345, 10540.489, 291.227, 52723.502 23/01/12,19:31:54,04,10,1, 11.9,1,1, -1.345, 10540.487, 291.227, 52723.498 23/01/12,19:31:54,05,10,1, 11.9,1,1, -1.345, 10540.504, 291.201, 52723.285 23/01/12,19:31:54,06,10,1, 11.9,1,1, -1.345, 10540.471, 291.229, 52723.433 23/01/12,19:31:54,07,10,1, 11.9,1,1, -1.345, 10540.499, 291.222, 52723.492 23/01/12,19:31:54,08,10,1, 11.9,1,1, -1.345, 10540.500, 291.237, 52723.483 23/01/12,19:31:54,09,10,1, 11.9,1,1, -1.345, 10540.503, 291.232, 52723.466 23/01/12,19:31:54,10,10,1, 11.9,1,1, -1.345, 10540.504, 291.233, 52723.483 23/01/12,19:31:54,11,10,1, 11.9,1,1, -1.345, 10540.501, 291.241, 52723.525 23/01/12,19:31:54,12,10,1, 11.9,1,1, -1.345, 10540.509, 291.245, 52723.548 23/01/12,19:31:54,13,10,1, 11.9,1,1, -1.345, 10540.488, 291.218, 52723.554 23/01/12,19:31:54,14,10,1, 11.9,1,1, -1.345, 10540.495, 291.213, 52723.531 23/01/12,19:31:54,15,10,1, 11.9,1,1, -1.345, 10540.495, 291.223, 52723.485 23/01/12,19:31:54,16,10,1, 11.9,1,1, -1.345, 10540.501, 291.228, 52723.523 23/01/12,19:31:54,17,10,1, 11.9,1,1, -1.345, 10540.507, 291.229, 52723.521 23/01/12,19:31:54,18,10,1, 11.9,1,1, -1.345, 10540.489, 291.215, 52723.505 23/01/12,19:31:54,19,10,1, 11.9,1,1, -1.345, 10540.523, 291.201, 52723.522 23/01/12,19:31:55,00,10,1, 11.9,1,1, -1.348, 10540.520, 291.201, 52723.522 23/01/12,19:31:55,01,10,1, 11.9,1,1, -1.348, 10540.496, 291.209, 52723.521 23/01/12,19:31:55,02,10,1, 11.9,1,1, -1.348, 10540.484, 291.234, 52723.527 23/01/12,19:31:55,03,10,1, 11.9,1,1, -1.348, 10540.482, 291.226, 52723.529 23/01/12,19:31:55,04,10,1, 11.9,1,1, -1.348, 10540.466, 291.199, 52723.511 23/01/12,19:31:55,05,10,1, 11.9,1,1, -1.348, 10540.485, 291.199, 52723.503 23/01/12,19:31:55,06,10,1, 11.9,1,1, -1.348, 10540.471, 291.188, 52723.491 23/01/12,19:31:55,07,10,1, 11.9,1,1, -1.348, 10540.502, 291.210, 52723.513 23/01/12,19:31:55,08,10,1, 11.9,1,1, -1.348, 10540.492, 291.241, 52723.520 23/01/12,19:31:55,09,10,1, 11.9,1,1, -1.348, 10540.468, 291.207, 52723.531 23/01/12,19:31:55,10,10,1, 11.9,1,1, -1.348, 10540.495, 291.222, 52723.511 23/01/12,19:31:55,11,10,1, 11.9,1,1, -1.348, 10540.485, 291.205, 52723.536 23/01/12,19:31:55,12,10,1, 11.9,1,1, -1.348, 10540.459, 291.213, 52723.514 23/01/12,19:31:55,13,10,1, 11.9,1,1, -1.348, 10540.468, 291.211, 52723.495 23/01/12,19:31:55,14,10,1, 11.9,1,1, -1.348, 10540.489, 291.219, 52723.504 23/01/12,19:31:55,15,10,1, 11.9,1,1, -1.348, 10540.469, 291.233, 52723.486 23/01/12,19:31:55,16,10,1, 11.9,1,1, -1.348, 10540.474, 291.226, 52723.489 23/01/12,19:31:55,17,10,1, 11.9,1,1, -1.348, 10540.454, 291.225, 52723.499 23/01/12,19:31:55,18,10,1, 11.9,1,1, -1.348, 10540.447, 291.213, 52723.505 23/01/12,19:31:55,19,10,1, 11.9,1,1, -1.348, 10540.479, 291.204, 52723.531 23/01/12,19:31:56,00,10,1, 11.9,1,1, -1.348, 10540.478, 291.204, 52723.531 23/01/12,19:31:56,01,10,1, 11.9,1,1, -1.348, 10540.458, 291.212, 52723.517 23/01/12,19:31:56,02,10,1, 11.9,1,1, -1.348, 10540.467, 291.213, 52723.517 23/01/12,19:31:56,03,10,1, 11.9,1,1, -1.348, 10540.450, 291.200, 52723.525 23/01/12,19:31:56,04,10,1, 11.9,1,1, -1.348, 10540.470, 291.211, 52723.523 23/01/12,19:31:56,05,10,1, 11.9,1,1, -1.348, 10540.451, 291.214, 52723.505 23/01/12,19:31:56,06,10,1, 11.9,1,1, -1.348, 10540.447, 291.192, 52723.488 23/01/12,19:31:56,07,10,1, 11.9,1,1, -1.348, 10540.448, 291.218, 52723.503 23/01/12,19:31:56,08,10,1, 11.9,1,1, -1.348, 10540.458, 291.209, 52723.552 23/01/12,19:31:56,09,10,1, 11.9,1,1, -1.348, 10540.439, 291.214, 52723.536 23/01/12,19:31:56,10,10,1, 11.9,1,1, -1.348, 10540.429, 291.206, 52723.490 23/01/12,19:31:56,11,10,1, 11.9,1,1, -1.348, 10540.460, 291.172, 52723.475 23/01/12,19:31:56,12,10,1, 11.9,1,1, -1.348, 10540.461, 291.175, 52723.473 23/01/12,19:31:56,13,10,1, 11.9,1,1, -1.348, 10540.456, 291.191, 52723.475 23/01/12,19:31:56,14,10,1, 11.9,1,1, -1.348, 10540.454, 291.186, 52723.492 23/01/12,19:31:56,15,10,1, 11.9,1,1, -1.348, 10540.427, 291.206, 52723.516 23/01/12,19:31:56,16,10,1, 11.9,1,1, -1.348, 10540.406, 291.200, 52723.483 23/01/12,19:31:56,17,10,1, 11.9,1,1, -1.348, 10540.424, 291.175, 52723.479 23/01/12,19:31:56,18,10,1, 11.9,1,1, -1.348, 10540.406, 291.172, 52723.509 23/01/12,19:31:56,19,10,1, 11.9,1,1, -1.348, 10540.447, 291.190, 52723.507 23/01/12,19:31:57,00,10,1, 11.9,1,1, -1.345, 10540.445, 291.190, 52723.507 23/01/12,19:31:57,01,10,1, 11.9,1,1, -1.345, 10540.416, 291.165, 52723.476 23/01/12,19:31:57,02,10,1, 11.9,1,1, -1.345, 10540.418, 291.223, 52723.748 23/01/12,19:31:57,03,10,1, 11.9,1,1, -1.345, 10540.457, 291.230, 52723.756 23/01/12,19:31:57,04,10,1, 11.9,1,1, -1.345, 10540.425, 291.225, 52723.746 23/01/12,19:31:57,05,10,1, 11.9,1,1, -1.345, 10540.456, 291.218, 52723.770 23/01/12,19:31:57,06,10,1, 11.9,1,1, -1.345, 10540.431, 291.226, 52723.801 23/01/12,19:31:57,07,10,1, 11.9,1,1, -1.345, 10540.423, 291.225, 52723.757 23/01/12,19:31:57,08,10,1, 11.9,1,1, -1.345, 10540.420, 291.207, 52723.802 23/01/12,19:31:57,09,10,1, 11.9,1,1, -1.345, 10540.418, 291.229, 52723.775 23/01/12,19:31:57,10,10,1, 11.9,1,1, -1.345, 10540.406, 291.227, 52723.776 23/01/12,19:31:57,11,10,1, 11.9,1,1, -1.345, 10540.441, 291.246, 52723.759 23/01/12,19:31:57,12,10,1, 11.9,1,1, -1.345, 10540.397, 291.203, 52723.770 23/01/12,19:31:57,13,10,1, 11.9,1,1, -1.345, 10540.434, 291.219, 52723.759 23/01/12,19:31:57,14,10,1, 11.9,1,1, -1.345, 10540.413, 291.213, 52723.759 23/01/12,19:31:57,15,10,1, 11.9,1,1, -1.345, 10540.391, 291.229, 52723.741 23/01/12,19:31:57,16,10,1, 11.9,1,1, -1.345, 10540.401, 291.225, 52723.800 23/01/12,19:31:57,17,10,1, 11.9,1,1, -1.345, 10540.425, 291.225, 52723.750 23/01/12,19:31:57,18,10,1, 11.9,1,1, -1.345, 10540.404, 291.201, 52723.741 23/01/12,19:31:57,19,10,1, 11.9,1,1, -1.345, 10540.421, 291.205, 52723.768 23/01/12,19:31:58,00,10,1, 11.9,1,1, -1.350, 10540.420, 291.205, 52723.768 23/01/12,19:31:58,01,10,1, 11.9,1,1, -1.350, 10540.400, 291.208, 52723.781 23/01/12,19:31:58,02,10,1, 11.9,1,1, -1.350, 10540.411, 291.217, 52723.746 23/01/12,19:31:58,03,10,1, 11.9,1,1, -1.350, 10540.412, 291.187, 52723.770 23/01/12,19:31:58,04,10,1, 11.9,1,1, -1.350, 10540.387, 291.191, 52723.746 23/01/12,19:31:58,05,10,1, 11.9,1,1, -1.350, 10540.403, 291.201, 52723.746 23/01/12,19:31:58,06,10,1, 11.9,1,1, -1.350, 10540.412, 291.207, 52723.813 23/01/12,19:31:58,07,10,1, 11.9,1,1, -1.350, 10540.384, 291.207, 52723.753 23/01/12,19:31:58,08,10,1, 11.9,1,1, -1.350, 10540.397, 291.204, 52723.745 23/01/12,19:31:58,09,10,1, 11.9,1,1, -1.350, 10540.403, 291.188, 52723.780 23/01/12,19:31:58,10,10,1, 11.9,1,1, -1.350, 10540.389, 291.207, 52723.765 23/01/12,19:31:58,11,10,1, 11.9,1,1, -1.350, 10540.396, 291.207, 52723.782 23/01/12,19:31:58,12,10,1, 11.9,1,1, -1.350, 10540.393, 291.200, 52723.740 23/01/12,19:31:58,13,10,1, 11.9,1,1, -1.350, 10540.379, 291.210, 52723.759 23/01/12,19:31:58,14,10,1, 11.9,1,1, -1.350, 10540.363, 291.185, 52723.773 23/01/12,19:31:58,15,10,1, 11.9,1,1, -1.350, 10540.376, 291.211, 52723.762 23/01/12,19:31:58,16,10,1, 11.9,1,1, -1.350, 10540.399, 291.204, 52723.773 23/01/12,19:31:58,17,10,1, 11.9,1,1, -1.350, 10540.387, 291.209, 52723.777 23/01/12,19:31:58,18,10,1, 11.9,1,1, -1.350, 10540.373, 291.201, 52723.784 23/01/12,19:31:58,19,10,1, 11.9,1,1, -1.350, 10540.394, 291.196, 52723.778 23/01/12,19:31:59,00,10,1, 11.9,1,1, -1.352, 10540.386, 291.196, 52723.778 23/01/12,19:31:59,01,10,1, 11.9,1,1, -1.352, 10540.390, 291.194, 52723.787 23/01/12,19:31:59,02,10,1, 11.9,1,1, -1.352, 10540.364, 291.204, 52723.776 23/01/12,19:31:59,03,10,1, 11.9,1,1, -1.352, 10540.361, 291.192, 52723.787 23/01/12,19:31:59,04,10,1, 11.9,1,1, -1.352, 10540.384, 291.195, 52723.768 23/01/12,19:31:59,05,10,1, 11.9,1,1, -1.352, 10540.369, 291.186, 52723.746 23/01/12,19:31:59,06,10,1, 11.9,1,1, -1.352, 10540.335, 291.185, 52723.756 23/01/12,19:31:59,07,10,1, 11.9,1,1, -1.352, 10540.332, 291.175, 52723.761 23/01/12,19:31:59,08,10,1, 11.9,1,1, -1.352, 10540.352, 291.185, 52723.726 23/01/12,19:31:59,09,10,1, 11.9,1,1, -1.352, 10540.365, 291.172, 52723.752 23/01/12,19:31:59,10,10,1, 11.9,1,1, -1.352, 10540.372, 291.175, 52723.766 23/01/12,19:31:59,11,10,1, 11.9,1,1, -1.352, 10540.349, 291.146, 52723.734 23/01/12,19:31:59,12,10,1, 11.9,1,1, -1.352, 10540.358, 291.167, 52723.761 23/01/12,19:31:59,13,10,1, 11.9,1,1, -1.352, 10540.352, 291.155, 52723.761 23/01/12,19:31:59,14,10,1, 11.9,1,1, -1.352, 10540.330, 291.181, 52723.764 23/01/12,19:31:59,15,10,1, 11.9,1,1, -1.352, 10540.346, 291.175, 52723.740 23/01/12,19:31:59,16,10,1, 11.9,1,1, -1.352, 10540.322, 291.185, 52723.766 23/01/12,19:31:59,17,10,1, 11.9,1,1, -1.352, 10540.341, 291.183, 52723.741 23/01/12,19:31:59,18,10,1, 11.9,1,1, -1.352, 10540.344, 291.163, 52723.756 23/01/12,19:31:59,19,10,1, 11.9,1,1, -1.352, 10540.348, 291.140, 52723.782 23/01/12,19:32:00,00,10,1, 11.9,1,1, -1.348, 10540.345, 291.140, 52723.782 23/01/12,19:32:00,01,10,1, 11.9,1,1, -1.348, 10540.328, 291.131, 52723.755 23/01/12,19:32:00,02,10,1, 11.9,1,1, -1.348, 10540.321, 291.091, 52723.481 23/01/12,19:32:00,03,10,1, 11.9,1,1, -1.348, 10540.305, 291.080, 52723.483 23/01/12,19:32:00,04,10,1, 11.9,1,1, -1.348, 10540.299, 291.105, 52723.497 23/01/12,19:32:00,05,10,1, 11.9,1,1, -1.348, 10540.307, 291.116, 52723.477 23/01/12,19:32:00,06,10,1, 11.9,1,1, -1.348, 10540.300, 291.100, 52723.453 23/01/12,19:32:00,07,10,1, 11.9,1,1, -1.348, 10540.311, 291.094, 52723.435 23/01/12,19:32:00,08,10,1, 11.9,1,1, -1.348, 10540.309, 291.098, 52723.508 23/01/12,19:32:00,09,10,1, 11.9,1,1, -1.348, 10540.291, 291.082, 52723.509 23/01/12,19:32:00,10,10,1, 11.9,1,1, -1.348, 10540.288, 291.078, 52723.475 23/01/12,19:32:00,11,10,1, 11.9,1,1, -1.348, 10540.282, 291.081, 52723.474 23/01/12,19:32:00,12,10,1, 11.9,1,1, -1.348, 10540.300, 291.076, 52723.431 23/01/12,19:32:00,13,10,1, 11.9,1,1, -1.348, 10540.305, 291.055, 52723.448 23/01/12,19:32:00,14,10,1, 11.9,1,1, -1.348, 10540.290, 291.073, 52723.471 23/01/12,19:32:00,15,10,1, 11.9,1,1, -1.348, 10540.307, 291.064, 52723.434 23/01/12,19:32:00,16,10,1, 11.9,1,1, -1.348, 10540.293, 291.063, 52723.440 23/01/12,19:32:00,17,10,1, 11.9,1,1, -1.348, 10540.272, 291.060, 52723.492 23/01/12,19:32:00,18,10,1, 11.9,1,1, -1.348, 10540.287, 291.056, 52723.448 23/01/12,19:32:00,19,10,1, 11.9,1,1, -1.348, 10540.277, 291.074, 52723.314 23/01/12,19:32:01,00,10,1, 11.9,1,1, -1.349, 10540.270, 291.074, 52723.314 23/01/12,19:32:01,01,10,1, 11.9,1,1, -1.349, 10540.288, 291.048, 52723.403 23/01/12,19:32:01,02,10,1, 11.9,1,1, -1.349, 10540.275, 291.061, 52723.455 23/01/12,19:32:01,03,10,1, 11.9,1,1, -1.349, 10540.261, 291.068, 52723.434 23/01/12,19:32:01,04,10,1, 11.9,1,1, -1.349, 10540.286, 291.078, 52723.459 23/01/12,19:32:01,05,10,1, 11.9,1,1, -1.349, 10540.264, 291.051, 52723.448 23/01/12,19:32:01,06,10,1, 11.9,1,1, -1.349, 10540.268, 291.068, 52723.453 23/01/12,19:32:01,07,10,1, 11.9,1,1, -1.349, 10540.272, 291.060, 52723.203 23/01/12,19:32:01,08,10,1, 11.9,1,1, -1.349, 10540.240, 291.071, 52723.431 23/01/12,19:32:01,09,10,1, 11.9,1,1, -1.349, 10540.244, 291.073, 52723.493 23/01/12,19:32:01,10,10,1, 11.9,1,1, -1.349, 10540.239, 291.100, 52723.438 23/01/12,19:32:01,11,10,1, 11.9,1,1, -1.349, 10540.206, 291.093, 52723.635 23/01/12,19:32:01,12,10,1, 11.9,1,1, -1.349, 10540.225, 291.082, 52723.485 23/01/12,19:32:01,13,10,1, 11.9,1,1, -1.349, 10540.255, 291.076, 52723.459 23/01/12,19:32:01,14,10,1, 11.9,1,1, -1.349, 10540.223, 291.056, 52723.457 23/01/12,19:32:01,15,10,1, 11.9,1,1, -1.349, 10540.269, 291.067, 52723.539 23/01/12,19:32:01,16,10,1, 11.9,1,1, -1.349, 10540.211, 291.089, 52723.491 23/01/12,19:32:01,17,10,1, 11.9,1,1, -1.349, 10540.249, 291.054, 52723.438 23/01/12,19:32:01,18,10,1, 11.9,1,1, -1.349, 10540.230, 291.038, 52723.431 23/01/12,19:32:01,19,10,1, 11.9,1,1, -1.349, 10540.225, 291.070, 52723.420 23/01/12,19:32:02,00,10,1, 11.9,1,1, -1.350, 10540.220, 291.070, 52723.420 23/01/12,19:32:02,01,10,1, 11.9,1,1, -1.350, 10540.236, 291.062, 52723.422 23/01/12,19:32:02,02,10,1, 11.9,1,1, -1.350, 10540.228, 291.053, 52723.388 23/01/12,19:32:02,03,10,1, 11.9,1,1, -1.350, 10540.213, 291.056, 52723.420 23/01/12,19:32:02,04,10,1, 11.9,1,1, -1.350, 10540.227, 291.043, 52723.421 23/01/12,19:32:02,05,10,1, 11.9,1,1, -1.350, 10540.218, 291.039, 52723.421 23/01/12,19:32:02,06,10,1, 11.9,1,1, -1.350, 10540.238, 291.054, 52723.429 23/01/12,19:32:02,07,10,1, 11.9,1,1, -1.350, 10540.205, 291.049, 52723.414 23/01/12,19:32:02,08,10,1, 11.9,1,1, -1.350, 10540.217, 291.040, 52723.412 23/01/12,19:32:02,09,10,1, 11.9,1,1, -1.350, 10540.215, 291.045, 52723.408 23/01/12,19:32:02,10,10,1, 11.9,1,1, -1.350, 10540.230, 291.043, 52723.419 23/01/12,19:32:02,11,10,1, 11.9,1,1, -1.350, 10540.219, 291.058, 52723.428 23/01/12,19:32:02,12,10,1, 11.9,1,1, -1.350, 10540.218, 291.060, 52723.431 23/01/12,19:32:02,13,10,1, 11.9,1,1, -1.350, 10540.193, 291.048, 52723.360 23/01/12,19:32:02,14,10,1, 11.9,1,1, -1.350, 10540.205, 291.048, 52723.376 23/01/12,19:32:02,15,10,1, 11.9,1,1, -1.350, 10540.227, 291.026, 52723.427 23/01/12,19:32:02,16,10,1, 11.9,1,1, -1.350, 10540.216, 291.053, 52723.396 23/01/12,19:32:02,17,10,1, 11.9,1,1, -1.350, 10540.185, 291.046, 52723.390 23/01/12,19:32:02,18,10,1, 11.9,1,1, -1.350, 10540.177, 291.031, 52723.408 23/01/12,19:32:02,19,10,1, 11.9,1,1, -1.350, 10540.199, 291.046, 52723.420 23/01/12,19:32:03,00,09,1, 11.9,1,1, -1.349, 10540.195, 291.046, 52723.420 23/01/12,19:32:03,01,09,1, 11.9,1,1, -1.349, 10540.203, 291.024, 52723.420 23/01/12,19:32:03,02,09,1, 11.9,1,1, -1.349, 10540.175, 291.045, 52723.448 23/01/12,19:32:03,03,09,1, 11.9,1,1, -1.349, 10540.173, 291.027, 52723.434 23/01/12,19:32:03,04,09,1, 11.9,1,1, -1.349, 10540.195, 291.032, 52723.431 23/01/12,19:32:03,05,09,1, 11.9,1,1, -1.349, 10540.179, 291.028, 52723.416 23/01/12,19:32:03,06,09,1, 11.9,1,1, -1.349, 10540.186, 291.013, 52723.415 23/01/12,19:32:03,07,09,1, 11.9,1,1, -1.349, 10540.179, 291.020, 52723.446 23/01/12,19:32:03,08,09,1, 11.9,1,1, -1.349, 10540.202, 291.050, 52723.434 23/01/12,19:32:03,09,09,1, 11.9,1,1, -1.349, 10540.178, 291.017, 52723.414 23/01/12,19:32:03,10,09,1, 11.9,1,1, -1.349, 10540.183, 291.060, 52723.398 23/01/12,19:32:03,11,09,1, 11.9,1,1, -1.349, 10540.168, 291.029, 52723.392 23/01/12,19:32:03,12,09,1, 11.9,1,1, -1.349, 10540.160, 291.019, 52723.387 23/01/12,19:32:03,13,09,1, 11.9,1,1, -1.349, 10540.189, 291.041, 52723.412 23/01/12,19:32:03,14,09,1, 11.9,1,1, -1.349, 10540.176, 291.026, 52723.403 23/01/12,19:32:03,15,09,1, 11.9,1,1, -1.349, 10540.159, 291.041, 52723.384 23/01/12,19:32:03,16,09,1, 11.9,1,1, -1.349, 10540.158, 291.035, 52723.435 23/01/12,19:32:03,17,09,1, 11.9,1,1, -1.349, 10540.173, 291.046, 52723.393 23/01/12,19:32:03,18,09,1, 11.9,1,1, -1.349, 10540.159, 291.004, 52723.383 23/01/12,19:32:03,19,09,1, 11.9,1,1, -1.349, 10540.164, 291.034, 52723.396 23/01/12,19:32:04,00,10,1, 11.9,1,1, -1.348, 10540.161, 291.034, 52723.396 23/01/12,19:32:04,01,10,1, 11.9,1,1, -1.348, 10540.152, 290.999, 52723.348 23/01/12,19:32:04,02,10,1, 11.9,1,1, -1.348, 10540.156, 291.009, 52723.413 23/01/12,19:32:04,03,10,1, 11.9,1,1, -1.348, 10540.174, 291.006, 52723.432 23/01/12,19:32:04,04,10,1, 11.9,1,1, -1.348, 10540.170, 290.991, 52723.389 23/01/12,19:32:04,05,10,1, 11.9,1,1, -1.348, 10540.146, 290.985, 52723.388 23/01/12,19:32:04,06,10,1, 11.9,1,1, -1.348, 10540.156, 291.010, 52723.395 23/01/12,19:32:04,07,10,1, 11.9,1,1, -1.348, 10540.154, 290.997, 52723.388 23/01/12,19:32:04,08,10,1, 11.9,1,1, -1.348, 10540.154, 291.006, 52723.350 23/01/12,19:32:04,09,10,1, 11.9,1,1, -1.348, 10540.141, 291.040, 52723.397 23/01/12,19:32:04,10,10,1, 11.9,1,1, -1.348, 10540.139, 291.016, 52723.378 23/01/12,19:32:04,11,10,1, 11.9,1,1, -1.348, 10540.127, 290.995, 52723.386 23/01/12,19:32:04,12,10,1, 11.9,1,1, -1.348, 10540.139, 291.000, 52723.340 23/01/12,19:32:04,13,10,1, 11.9,1,1, -1.348, 10540.127, 291.013, 52723.400 23/01/12,19:32:04,14,10,1, 11.9,1,1, -1.348, 10540.143, 290.987, 52723.398 23/01/12,19:32:04,15,10,1, 11.9,1,1, -1.348, 10540.145, 290.990, 52723.376 23/01/12,19:32:04,16,10,1, 11.9,1,1, -1.348, 10540.142, 291.027, 52723.363 23/01/12,19:32:04,17,10,1, 11.9,1,1, -1.348, 10540.155, 290.994, 52723.378 23/01/12,19:32:04,18,10,1, 11.9,1,1, -1.348, 10540.117, 291.003, 52723.398 23/01/12,19:32:04,19,10,1, 11.9,1,1, -1.348, 10540.111, 291.002, 52723.399 23/01/12,19:32:05,00,10,1, 11.9,1,1, -1.351, 10540.111, 291.002, 52723.399 23/01/12,19:32:05,01,10,1, 11.9,1,1, -1.351, 10540.145, 290.982, 52723.386 23/01/12,19:32:05,02,10,1, 11.9,1,1, -1.351, 10540.112, 290.987, 52723.401 23/01/12,19:32:05,03,10,1, 11.9,1,1, -1.351, 10540.135, 290.988, 52723.362 23/01/12,19:32:05,04,10,1, 11.9,1,1, -1.351, 10540.141, 290.986, 52723.390 23/01/12,19:32:05,05,10,1, 11.9,1,1, -1.351, 10540.156, 290.956, 52723.401 23/01/12,19:32:05,06,10,1, 11.9,1,1, -1.351, 10540.125, 290.988, 52723.364 23/01/12,19:32:05,07,10,1, 11.9,1,1, -1.351, 10540.138, 290.992, 52723.399 23/01/12,19:32:05,08,10,1, 11.9,1,1, -1.351, 10540.137, 290.958, 52723.353 23/01/12,19:32:05,09,10,1, 11.9,1,1, -1.351, 10540.127, 290.974, 52723.390 23/01/12,19:32:05,10,10,1, 11.9,1,1, -1.351, 10540.112, 290.983, 52723.332 23/01/12,19:32:05,11,10,1, 11.9,1,1, -1.351, 10540.105, 290.969, 52723.348 23/01/12,19:32:05,12,10,1, 11.9,1,1, -1.351, 10540.123, 290.961, 52723.370 23/01/12,19:32:05,13,10,1, 11.9,1,1, -1.351, 10540.114, 290.983, 52723.379 23/01/12,19:32:05,14,10,1, 11.9,1,1, -1.351, 10540.091, 290.999, 52723.368 23/01/12,19:32:05,15,10,1, 11.9,1,1, -1.351, 10540.106, 290.955, 52723.379 23/01/12,19:32:05,16,10,1, 11.9,1,1, -1.351, 10540.097, 290.982, 52723.363 23/01/12,19:32:05,17,10,1, 11.9,1,1, -1.351, 10540.114, 290.978, 52723.298 23/01/12,19:32:05,18,10,1, 11.9,1,1, -1.351, 10540.101, 290.990, 52723.403 23/01/12,19:32:05,19,10,1, 11.9,1,1, -1.351, 10540.095, 291.008, 52723.359 23/01/12,19:32:06,00,10,1, 11.9,1,1, -1.347, 10540.094, 291.008, 52723.359 23/01/12,19:32:06,01,10,1, 11.9,1,1, -1.347, 10540.092, 290.967, 52723.351 23/01/12,19:32:06,02,10,1, 11.9,1,1, -1.347, 10540.118, 290.988, 52723.367 23/01/12,19:32:06,03,10,1, 11.9,1,1, -1.347, 10540.116, 290.983, 52723.373 23/01/12,19:32:06,04,10,1, 11.9,1,1, -1.347, 10540.077, 290.980, 52723.333 23/01/12,19:32:06,05,10,1, 11.9,1,1, -1.347, 10540.075, 290.978, 52723.326 23/01/12,19:32:06,06,10,1, 11.9,1,1, -1.347, 10540.132, 290.973, 52723.361 23/01/12,19:32:06,07,10,1, 11.9,1,1, -1.347, 10540.083, 290.965, 52723.344 23/01/12,19:32:06,08,10,1, 11.9,1,1, -1.347, 10540.091, 290.947, 52723.339 23/01/12,19:32:06,09,10,1, 11.9,1,1, -1.347, 10540.098, 290.971, 52723.358 23/01/12,19:32:06,10,10,1, 11.9,1,1, -1.347, 10540.102, 290.938, 52723.353 23/01/12,19:32:06,11,10,1, 11.9,1,1, -1.347, 10540.101, 290.952, 52723.379 23/01/12,19:32:06,12,10,1, 11.9,1,1, -1.347, 10540.118, 290.972, 52723.371 23/01/12,19:32:06,13,10,1, 11.9,1,1, -1.347, 10540.112, 290.948, 52723.358 23/01/12,19:32:06,14,10,1, 11.9,1,1, -1.347, 10540.101, 290.948, 52723.351 23/01/12,19:32:06,15,10,1, 11.9,1,1, -1.347, 10540.082, 290.979, 52723.342 23/01/12,19:32:06,16,10,1, 11.9,1,1, -1.347, 10540.092, 290.947, 52723.380 23/01/12,19:32:06,17,10,1, 11.9,1,1, -1.347, 10540.096, 290.941, 52723.333 23/01/12,19:32:06,18,10,1, 11.9,1,1, -1.347, 10540.082, 290.955, 52723.326 23/01/12,19:32:06,19,10,1, 11.9,1,1, -1.347, 10540.101, 290.933, 52723.351 23/01/12,19:32:07,00,10,1, 11.9,1,1, -1.343, 10540.094, 290.933, 52723.351 23/01/12,19:32:07,01,10,1, 11.9,1,1, -1.343, 10540.104, 290.947, 52723.309 23/01/12,19:32:07,02,10,1, 11.9,1,1, -1.343, 10540.100, 290.910, 52723.414 23/01/12,19:32:07,03,10,1, 11.9,1,1, -1.343, 10540.161, 290.923, 52723.246 23/01/12,19:32:07,04,10,1, 11.9,1,1, -1.343, 10540.074, 290.935, 52723.318 23/01/12,19:32:07,05,10,1, 11.9,1,1, -1.343, 10540.087, 290.924, 52723.355 23/01/12,19:32:07,06,10,1, 11.9,1,1, -1.343, 10540.088, 290.939, 52723.361 23/01/12,19:32:07,07,10,1, 11.9,1,1, -1.343, 10540.064, 290.935, 52723.374 23/01/12,19:32:07,08,10,1, 11.9,1,1, -1.343, 10540.079, 290.909, 52723.312 23/01/12,19:32:07,09,10,1, 11.9,1,1, -1.343, 10540.115, 290.924, 52723.350 23/01/12,19:32:07,10,10,1, 11.9,1,1, -1.343, 10540.089, 290.916, 52723.328 23/01/12,19:32:07,11,10,1, 11.9,1,1, -1.343, 10540.064, 290.949, 52723.329 23/01/12,19:32:07,12,10,1, 11.9,1,1, -1.343, 10540.098, 290.943, 52723.319 23/01/12,19:32:07,13,10,1, 11.9,1,1, -1.343, 10540.090, 290.936, 52723.326 23/01/12,19:32:07,14,10,1, 11.9,1,1, -1.343, 10540.081, 290.929, 52723.338 23/01/12,19:32:07,15,10,1, 11.9,1,1, -1.343, 10540.081, 290.955, 52723.322 23/01/12,19:32:07,16,10,1, 11.9,1,1, -1.343, 10540.064, 290.941, 52723.354 23/01/12,19:32:07,17,10,1, 11.9,1,1, -1.343, 10540.101, 290.933, 52723.351 23/01/12,19:32:07,18,10,1, 11.9,1,1, -1.343, 10540.071, 290.900, 52723.368 23/01/12,19:32:07,19,10,1, 11.9,1,1, -1.343, 10540.098, 290.917, 52723.367 23/01/12,19:32:08,00,09,1, 11.9,1,1, -1.345, 10540.094, 290.917, 52723.367 23/01/12,19:32:08,01,09,1, 11.9,1,1, -1.345, 10540.082, 290.927, 52723.343 23/01/12,19:32:08,02,09,1, 11.9,1,1, -1.345, 10540.100, 290.919, 52723.312 23/01/12,19:32:08,03,09,1, 11.9,1,1, -1.345, 10540.092, 290.908, 52723.340 23/01/12,19:32:08,04,09,1, 11.9,1,1, -1.345, 10540.042, 290.921, 52723.330 23/01/12,19:32:08,05,09,1, 11.9,1,1, -1.345, 10540.095, 290.921, 52723.338 23/01/12,19:32:08,06,09,1, 11.9,1,1, -1.345, 10540.080, 290.925, 52723.342 23/01/12,19:32:08,07,09,1, 11.9,1,1, -1.345, 10540.071, 290.905, 52723.328 23/01/12,19:32:08,08,09,1, 11.9,1,1, -1.345, 10540.091, 290.900, 52723.325 23/01/12,19:32:08,09,09,1, 11.9,1,1, -1.345, 10540.065, 290.892, 52723.334 23/01/12,19:32:08,10,09,1, 11.9,1,1, -1.345, 10540.055, 290.896, 52723.337 23/01/12,19:32:08,11,09,1, 11.9,1,1, -1.345, 10540.063, 290.896, 52723.349 23/01/12,19:32:08,12,09,1, 11.9,1,1, -1.345, 10540.066, 290.912, 52723.321 23/01/12,19:32:08,13,09,1, 11.9,1,1, -1.345, 10540.098, 290.908, 52723.345 23/01/12,19:32:08,14,09,1, 11.9,1,1, -1.345, 10540.087, 290.910, 52723.315 23/01/12,19:32:08,15,09,1, 11.9,1,1, -1.345, 10540.077, 290.864, 52723.331 23/01/12,19:32:08,16,09,1, 11.9,1,1, -1.345, 10540.084, 290.870, 52723.333 23/01/12,19:32:08,17,09,1, 11.9,1,1, -1.345, 10540.075, 290.908, 52723.343 23/01/12,19:32:08,18,09,1, 11.9,1,1, -1.345, 10540.061, 290.885, 52723.321 23/01/12,19:32:08,19,09,1, 11.9,1,1, -1.345, 10540.091, 290.881, 52723.319 23/01/12,19:32:09,00,11,1, 11.9,1,1, -1.348, 10540.086, 290.881, 52723.319 23/01/12,19:32:09,01,11,1, 11.9,1,1, -1.348, 10540.041, 290.880, 52723.314 23/01/12,19:32:09,02,11,1, 11.9,1,1, -1.348, 10540.052, 290.878, 52723.306 23/01/12,19:32:09,03,11,1, 11.9,1,1, -1.348, 10540.056, 290.879, 52723.333 23/01/12,19:32:09,04,11,1, 11.9,1,1, -1.348, 10540.071, 290.867, 52723.315 23/01/12,19:32:09,05,11,1, 11.9,1,1, -1.348, 10540.051, 290.865, 52723.308 23/01/12,19:32:09,06,11,1, 11.9,1,1, -1.348, 10540.064, 290.881, 52723.299 23/01/12,19:32:09,07,11,1, 11.9,1,1, -1.348, 10540.059, 290.859, 52723.274 23/01/12,19:32:09,08,11,1, 11.9,1,1, -1.348, 10540.057, 290.871, 52723.306 23/01/12,19:32:09,09,11,1, 11.9,1,1, -1.348, 10540.048, 290.849, 52723.309 23/01/12,19:32:09,10,11,1, 11.9,1,1, -1.348, 10540.014, 290.841, 52723.279 23/01/12,19:32:09,11,11,1, 11.9,1,1, -1.348, 10540.024, 290.827, 52723.258 23/01/12,19:32:09,12,11,1, 11.9,1,1, -1.348, 10540.048, 290.824, 52723.263 23/01/12,19:32:09,13,11,1, 11.9,1,1, -1.348, 10540.048, 290.847, 52723.302 23/01/12,19:32:09,14,11,1, 11.9,1,1, -1.348, 10540.043, 290.827, 52723.274 23/01/12,19:32:09,15,11,1, 11.9,1,1, -1.348, 10540.061, 290.830, 52723.301 23/01/12,19:32:09,16,11,1, 11.9,1,1, -1.348, 10540.049, 290.824, 52723.284 23/01/12,19:32:09,17,11,1, 11.9,1,1, -1.348, 10540.067, 290.822, 52723.289 23/01/12,19:32:09,18,11,1, 11.9,1,1, -1.348, 10540.046, 290.799, 52723.272 23/01/12,19:32:09,19,11,1, 11.9,1,1, -1.348, 10540.050, 290.809, 52723.282 23/01/12,19:32:10,00,11,1, 11.8,1,1, -1.348, 10540.044, 290.809, 52723.282 23/01/12,19:32:10,01,11,1, 11.8,1,1, -1.348, 10540.026, 290.807, 52723.274 23/01/12,19:32:10,02,11,1, 11.8,1,1, -1.348, 10540.045, 290.827, 52723.287 23/01/12,19:32:10,03,11,1, 11.8,1,1, -1.348, 10540.051, 290.786, 52723.254 23/01/12,19:32:10,04,11,1, 11.8,1,1, -1.348, 10540.042, 290.786, 52723.291 23/01/12,19:32:10,05,11,1, 11.8,1,1, -1.348, 10540.058, 290.784, 52723.275 23/01/12,19:32:10,06,11,1, 11.8,1,1, -1.348, 10540.055, 290.796, 52723.278 23/01/12,19:32:10,07,11,1, 11.8,1,1, -1.348, 10540.044, 290.779, 52723.278 23/01/12,19:32:10,08,11,1, 11.8,1,1, -1.348, 10540.057, 290.777, 52723.271 23/01/12,19:32:10,09,11,1, 11.8,1,1, -1.348, 10540.070, 290.768, 52723.317 23/01/12,19:32:10,10,11,1, 11.8,1,1, -1.348, 10540.039, 290.787, 52723.285 23/01/12,19:32:10,11,11,1, 11.8,1,1, -1.348, 10540.046, 290.775, 52723.340 23/01/12,19:32:10,12,11,1, 11.8,1,1, -1.348, 10540.068, 290.762, 52723.301 23/01/12,19:32:10,13,11,1, 11.8,1,1, -1.348, 10540.052, 290.789, 52723.320 23/01/12,19:32:10,14,11,1, 11.8,1,1, -1.348, 10540.039, 290.755, 52723.290 23/01/12,19:32:10,15,11,1, 11.8,1,1, -1.348, 10540.053, 290.755, 52723.311 23/01/12,19:32:10,16,11,1, 11.8,1,1, -1.348, 10540.044, 290.757, 52723.300 23/01/12,19:32:10,17,11,1, 11.8,1,1, -1.348, 10540.051, 290.750, 52723.283 23/01/12,19:32:10,18,11,1, 11.8,1,1, -1.348, 10540.037, 290.753, 52723.302 23/01/12,19:32:10,19,11,1, 11.8,1,1, -1.348, 10540.048, 290.751, 52723.269 23/01/12,19:32:11,00,10,1, 11.9,1,1, -1.346, 10540.044, 290.751, 52723.269 23/01/12,19:32:11,01,10,1, 11.9,1,1, -1.346, 10540.038, 290.758, 52723.277 23/01/12,19:32:11,02,10,1, 11.9,1,1, -1.346, 10540.056, 290.714, 52723.251 23/01/12,19:32:11,03,10,1, 11.9,1,1, -1.346, 10540.033, 290.722, 52723.349 23/01/12,19:32:11,04,10,1, 11.9,1,1, -1.346, 10540.022, 290.734, 52723.349 23/01/12,19:32:11,05,10,1, 11.9,1,1, -1.346, 10540.046, 290.732, 52723.280 23/01/12,19:32:11,06,10,1, 11.9,1,1, -1.346, 10540.055, 290.724, 52723.299 23/01/12,19:32:11,07,10,1, 11.9,1,1, -1.346, 10540.048, 290.719, 52723.292 23/01/12,19:32:11,08,10,1, 11.9,1,1, -1.346, 10540.050, 290.722, 52723.263 23/01/12,19:32:11,09,10,1, 11.9,1,1, -1.346, 10540.050, 290.722, 52723.302 23/01/12,19:32:11,10,10,1, 11.9,1,1, -1.346, 10540.066, 290.738, 52723.283 23/01/12,19:32:11,11,10,1, 11.9,1,1, -1.346, 10540.055, 290.744, 52723.319 23/01/12,19:32:11,12,10,1, 11.9,1,1, -1.346, 10540.065, 290.723, 52723.297 23/01/12,19:32:11,13,10,1, 11.9,1,1, -1.346, 10540.040, 290.746, 52723.271 23/01/12,19:32:11,14,10,1, 11.9,1,1, -1.346, 10540.032, 290.704, 52723.272 23/01/12,19:32:11,15,10,1, 11.9,1,1, -1.346, 10540.044, 290.734, 52723.279 23/01/12,19:32:11,16,10,1, 11.9,1,1, -1.346, 10540.040, 290.711, 52723.257 23/01/12,19:32:11,17,10,1, 11.9,1,1, -1.346, 10540.045, 290.700, 52723.280 23/01/12,19:32:11,18,10,1, 11.9,1,1, -1.346, 10540.040, 290.694, 52723.266 23/01/12,19:32:11,19,10,1, 11.9,1,1, -1.346, 10540.042, 290.700, 52723.275 23/01/12,19:32:12,00,10,1, 11.9,1,1, -1.345, 10540.036, 290.700, 52723.275 23/01/12,19:32:12,01,10,1, 11.9,1,1, -1.345, 10540.052, 290.691, 52723.259 23/01/12,19:32:12,02,10,1, 11.9,1,1, -1.345, 10540.044, 290.685, 52723.257 23/01/12,19:32:12,03,10,1, 11.9,1,1, -1.345, 10540.051, 290.688, 52723.284 23/01/12,19:32:12,04,10,1, 11.9,1,1, -1.345, 10540.044, 290.677, 52723.308 23/01/12,19:32:12,05,10,1, 11.9,1,1, -1.345, 10540.052, 290.668, 52723.263 23/01/12,19:32:12,06,10,1, 11.9,1,1, -1.345, 10540.037, 290.677, 52723.282 23/01/12,19:32:12,07,10,1, 11.9,1,1, -1.345, 10540.024, 290.682, 52723.283 23/01/12,19:32:12,08,10,1, 11.9,1,1, -1.345, 10540.041, 290.679, 52723.259 23/01/12,19:32:12,09,10,1, 11.9,1,1, -1.345, 10540.055, 290.695, 52723.280 23/01/12,19:32:12,10,10,1, 11.9,1,1, -1.345, 10540.060, 290.669, 52723.304 23/01/12,19:32:12,11,10,1, 11.9,1,1, -1.345, 10540.037, 290.657, 52723.295 23/01/12,19:32:12,12,10,1, 11.9,1,1, -1.345, 10540.047, 290.653, 52723.272 23/01/12,19:32:12,13,10,1, 11.9,1,1, -1.345, 10540.061, 290.665, 52723.270 23/01/12,19:32:12,14,10,1, 11.9,1,1, -1.345, 10540.049, 290.640, 52723.287 23/01/12,19:32:12,15,10,1, 11.9,1,1, -1.345, 10540.037, 290.648, 52723.294 23/01/12,19:32:12,16,10,1, 11.9,1,1, -1.345, 10540.037, 290.635, 52723.296 23/01/12,19:32:12,17,10,1, 11.9,1,1, -1.345, 10540.046, 290.631, 52723.283 23/01/12,19:32:12,18,10,1, 11.9,1,1, -1.345, 10540.037, 290.655, 52723.258 23/01/12,19:32:12,19,10,1, 11.9,1,1, -1.345, 10540.064, 290.629, 52723.262 23/01/12,19:32:13,00,10,1, 11.8,1,1, -1.347, 10540.061, 290.629, 52723.262 23/01/12,19:32:13,01,10,1, 11.8,1,1, -1.347, 10540.049, 290.623, 52723.283 23/01/12,19:32:13,02,10,1, 11.8,1,1, -1.347, 10540.058, 290.654, 52723.252 23/01/12,19:32:13,03,10,1, 11.8,1,1, -1.347, 10540.049, 290.623, 52723.245 23/01/12,19:32:13,04,10,1, 11.8,1,1, -1.347, 10540.027, 290.632, 52723.243 23/01/12,19:32:13,05,10,1, 11.8,1,1, -1.347, 10540.060, 290.616, 52723.267 23/01/12,19:32:13,06,10,1, 11.8,1,1, -1.347, 10540.040, 290.654, 52723.266 23/01/12,19:32:13,07,10,1, 11.8,1,1, -1.347, 10540.067, 290.619, 52723.239 23/01/12,19:32:13,08,10,1, 11.8,1,1, -1.347, 10540.026, 290.623, 52723.227 23/01/12,19:32:13,09,10,1, 11.8,1,1, -1.347, 10540.049, 290.623, 52723.282 23/01/12,19:32:13,10,10,1, 11.8,1,1, -1.347, 10540.049, 290.588, 52723.240 23/01/12,19:32:13,11,10,1, 11.8,1,1, -1.347, 10540.044, 290.609, 52723.272 23/01/12,19:32:13,12,10,1, 11.8,1,1, -1.347, 10540.053, 290.589, 52723.249 23/01/12,19:32:13,13,10,1, 11.8,1,1, -1.347, 10540.067, 290.631, 52723.254 23/01/12,19:32:13,14,10,1, 11.8,1,1, -1.347, 10540.050, 290.607, 52723.238 23/01/12,19:32:13,15,10,1, 11.8,1,1, -1.347, 10540.058, 290.592, 52723.209 23/01/12,19:32:13,16,10,1, 11.8,1,1, -1.347, 10540.066, 290.572, 52723.235 23/01/12,19:32:13,17,10,1, 11.8,1,1, -1.347, 10540.080, 290.585, 52723.204 23/01/12,19:32:13,18,10,1, 11.8,1,1, -1.347, 10540.049, 290.585, 52723.220 23/01/12,19:32:13,19,10,1, 11.8,1,1, -1.347, 10540.073, 290.573, 52723.230 23/01/12,19:32:14,00,11,1, 11.9,1,1, -1.349, 10540.069, 290.573, 52723.230 23/01/12,19:32:14,01,11,1, 11.9,1,1, -1.349, 10540.066, 290.567, 52723.238 23/01/12,19:32:14,02,11,1, 11.9,1,1, -1.349, 10540.052, 290.560, 52723.234 23/01/12,19:32:14,03,11,1, 11.9,1,1, -1.349, 10540.055, 290.547, 52723.209 23/01/12,19:32:14,04,11,1, 11.9,1,1, -1.349, 10540.064, 290.548, 52723.209 23/01/12,19:32:14,05,11,1, 11.9,1,1, -1.349, 10540.042, 290.542, 52723.221 23/01/12,19:32:14,06,11,1, 11.9,1,1, -1.349, 10540.045, 290.563, 52723.233 23/01/12,19:32:14,07,11,1, 11.9,1,1, -1.349, 10540.032, 290.558, 52723.205 23/01/12,19:32:14,08,11,1, 11.9,1,1, -1.349, 10540.048, 290.538, 52723.222 23/01/12,19:32:14,09,11,1, 11.9,1,1, -1.349, 10540.040, 290.536, 52723.226 23/01/12,19:32:14,10,11,1, 11.9,1,1, -1.349, 10540.039, 290.534, 52723.203 23/01/12,19:32:14,11,11,1, 11.9,1,1, -1.349, 10540.053, 290.554, 52723.269 23/01/12,19:32:14,12,11,1, 11.9,1,1, -1.349, 10540.070, 290.557, 52723.218 23/01/12,19:32:14,13,11,1, 11.9,1,1, -1.349, 10540.056, 290.528, 52723.253 23/01/12,19:32:14,14,11,1, 11.9,1,1, -1.349, 10540.074, 290.551, 52723.205 23/01/12,19:32:14,15,11,1, 11.9,1,1, -1.349, 10540.060, 290.541, 52723.197 23/01/12,19:32:14,16,11,1, 11.9,1,1, -1.349, 10540.045, 290.540, 52723.214 23/01/12,19:32:14,17,11,1, 11.9,1,1, -1.349, 10540.069, 290.548, 52723.213 23/01/12,19:32:14,18,11,1, 11.9,1,1, -1.349, 10540.073, 290.536, 52723.212 23/01/12,19:32:14,19,11,1, 11.9,1,1, -1.349, 10540.061, 290.514, 52723.253 23/01/12,19:32:15,00,11,1, 11.8,1,1, -1.344, 10540.061, 290.514, 52723.253 23/01/12,19:32:15,01,11,1, 11.8,1,1, -1.344, 10540.073, 290.531, 52723.220 23/01/12,19:32:15,02,11,1, 11.8,1,1, -1.344, 10540.060, 290.528, 52723.217 23/01/12,19:32:15,03,11,1, 11.8,1,1, -1.344, 10540.057, 290.495, 52723.193 23/01/12,19:32:15,04,11,1, 11.8,1,1, -1.344, 10540.064, 290.496, 52723.210 23/01/12,19:32:15,05,11,1, 11.8,1,1, -1.344, 10540.049, 290.514, 52723.219 23/01/12,19:32:15,06,11,1, 11.8,1,1, -1.344, 10540.069, 290.515, 52723.203 23/01/12,19:32:15,07,11,1, 11.8,1,1, -1.344, 10540.076, 290.498, 52723.221 23/01/12,19:32:15,08,11,1, 11.8,1,1, -1.344, 10540.065, 290.492, 52723.218 23/01/12,19:32:15,09,11,1, 11.8,1,1, -1.344, 10540.075, 290.523, 52723.252 23/01/12,19:32:15,10,11,1, 11.8,1,1, -1.344, 10540.061, 290.522, 52723.228 23/01/12,19:32:15,11,11,1, 11.8,1,1, -1.344, 10540.091, 290.498, 52723.208 23/01/12,19:32:15,12,11,1, 11.8,1,1, -1.344, 10540.087, 290.500, 52723.194 23/01/12,19:32:15,13,11,1, 11.8,1,1, -1.344, 10540.072, 290.520, 52723.182 23/01/12,19:32:15,14,11,1, 11.8,1,1, -1.344, 10540.074, 290.502, 52723.195 23/01/12,19:32:15,15,11,1, 11.8,1,1, -1.344, 10540.076, 290.509, 52723.204 23/01/12,19:32:15,16,11,1, 11.8,1,1, -1.344, 10540.085, 290.489, 52723.176 23/01/12,19:32:15,17,11,1, 11.8,1,1, -1.344, 10540.093, 290.496, 52723.196 23/01/12,19:32:15,18,11,1, 11.8,1,1, -1.344, 10540.083, 290.492, 52723.226 23/01/12,19:32:15,19,11,1, 11.8,1,1, -1.344, 10540.065, 290.488, 52723.181 23/01/12,19:32:16,00,11,1, 11.9,1,1, -1.348, 10540.061, 290.488, 52723.181 23/01/12,19:32:16,01,11,1, 11.9,1,1, -1.348, 10540.084, 290.495, 52723.221 23/01/12,19:32:16,02,11,1, 11.9,1,1, -1.348, 10540.083, 290.458, 52723.214 23/01/12,19:32:16,03,11,1, 11.9,1,1, -1.348, 10540.089, 290.454, 52723.221 23/01/12,19:32:16,04,11,1, 11.9,1,1, -1.348, 10540.100, 290.462, 52723.215 23/01/12,19:32:16,05,11,1, 11.9,1,1, -1.348, 10540.099, 290.434, 52723.198 23/01/12,19:32:16,06,11,1, 11.9,1,1, -1.348, 10540.093, 290.470, 52723.202 23/01/12,19:32:16,07,11,1, 11.9,1,1, -1.348, 10540.105, 290.431, 52723.186 23/01/12,19:32:16,08,11,1, 11.9,1,1, -1.348, 10540.084, 290.457, 52723.204 23/01/12,19:32:16,09,11,1, 11.9,1,1, -1.348, 10540.091, 290.451, 52723.174 23/01/12,19:32:16,10,11,1, 11.9,1,1, -1.348, 10540.062, 290.438, 52723.231 23/01/12,19:32:16,11,11,1, 11.9,1,1, -1.348, 10540.088, 290.429, 52723.230 23/01/12,19:32:16,12,11,1, 11.9,1,1, -1.348, 10540.113, 290.411, 52723.199 23/01/12,19:32:16,13,11,1, 11.9,1,1, -1.348, 10540.085, 290.427, 52723.200 23/01/12,19:32:16,14,11,1, 11.9,1,1, -1.348, 10540.107, 290.422, 52723.195 23/01/12,19:32:16,15,11,1, 11.9,1,1, -1.348, 10540.111, 290.412, 52723.282 23/01/12,19:32:16,16,11,1, 11.9,1,1, -1.348, 10540.081, 290.444, 52723.191 23/01/12,19:32:16,17,11,1, 11.9,1,1, -1.348, 10540.111, 290.433, 52723.204 23/01/12,19:32:16,18,11,1, 11.9,1,1, -1.348, 10540.096, 290.421, 52723.194 23/01/12,19:32:16,19,11,1, 11.9,1,1, -1.348, 10540.107, 290.432, 52723.226 23/01/12,19:32:17,00,11,1, 11.8,1,1, -1.348, 10540.103, 290.432, 52723.226 23/01/12,19:32:17,01,11,1, 11.8,1,1, -1.348, 10540.113, 290.401, 52723.207 23/01/12,19:32:17,02,11,1, 11.8,1,1, -1.348, 10540.112, 290.391, 52723.207 23/01/12,19:32:17,03,11,1, 11.8,1,1, -1.348, 10540.102, 290.403, 52723.224 23/01/12,19:32:17,04,11,1, 11.8,1,1, -1.348, 10540.127, 290.400, 52723.170 23/01/12,19:32:17,05,11,1, 11.8,1,1, -1.348, 10540.107, 290.405, 52723.169 23/01/12,19:32:17,06,11,1, 11.8,1,1, -1.348, 10540.122, 290.388, 52723.124 23/01/12,19:32:17,07,11,1, 11.8,1,1, -1.348, 10540.090, 290.396, 52723.164 23/01/12,19:32:17,08,11,1, 11.8,1,1, -1.348, 10540.119, 290.379, 52723.170 23/01/12,19:32:17,09,11,1, 11.8,1,1, -1.348, 10540.101, 290.395, 52723.199 23/01/12,19:32:17,10,11,1, 11.8,1,1, -1.348, 10540.125, 290.366, 52723.203 23/01/12,19:32:17,11,11,1, 11.8,1,1, -1.348, 10540.135, 290.373, 52723.100 23/01/12,19:32:17,12,11,1, 11.8,1,1, -1.348, 10540.147, 290.383, 52723.212 23/01/12,19:32:17,13,11,1, 11.8,1,1, -1.348, 10540.131, 290.364, 52723.250 23/01/12,19:32:17,14,11,1, 11.8,1,1, -1.348, 10540.159, 290.367, 52723.161 23/01/12,19:32:17,15,11,1, 11.8,1,1, -1.348, 10540.126, 290.372, 52723.166 23/01/12,19:32:17,16,11,1, 11.8,1,1, -1.348, 10540.126, 290.399, 52723.186 23/01/12,19:32:17,17,11,1, 11.8,1,1, -1.348, 10540.121, 290.378, 52723.152 23/01/12,19:32:17,18,11,1, 11.8,1,1, -1.348, 10540.119, 290.371, 52723.171 23/01/12,19:32:17,19,11,1, 11.8,1,1, -1.348, 10540.131, 290.367, 52723.172 23/01/12,19:32:18,00,11,1, 11.8,1,1, -1.346, 10540.128, 290.367, 52723.172 23/01/12,19:32:18,01,11,1, 11.8,1,1, -1.346, 10540.125, 290.373, 52723.189 23/01/12,19:32:18,02,11,1, 11.8,1,1, -1.346, 10540.138, 290.355, 52723.181 23/01/12,19:32:18,03,11,1, 11.8,1,1, -1.346, 10540.127, 290.362, 52723.174 23/01/12,19:32:18,04,11,1, 11.8,1,1, -1.346, 10540.123, 290.362, 52723.175 23/01/12,19:32:18,05,11,1, 11.8,1,1, -1.346, 10540.125, 290.365, 52723.175 23/01/12,19:32:18,06,11,1, 11.8,1,1, -1.346, 10540.126, 290.366, 52723.191 23/01/12,19:32:18,07,11,1, 11.8,1,1, -1.346, 10540.127, 290.347, 52723.151 23/01/12,19:32:18,08,11,1, 11.8,1,1, -1.346, 10540.123, 290.336, 52723.174 23/01/12,19:32:18,09,11,1, 11.8,1,1, -1.346, 10540.157, 290.338, 52723.223 23/01/12,19:32:18,10,11,1, 11.8,1,1, -1.346, 10540.140, 290.337, 52723.157 23/01/12,19:32:18,11,11,1, 11.8,1,1, -1.346, 10540.143, 290.338, 52723.221 23/01/12,19:32:18,12,11,1, 11.8,1,1, -1.346, 10540.152, 290.309, 52723.175 23/01/12,19:32:18,13,11,1, 11.8,1,1, -1.346, 10540.133, 290.298, 52723.165 23/01/12,19:32:18,14,11,1, 11.8,1,1, -1.346, 10540.148, 290.340, 52723.206 23/01/12,19:32:18,15,11,1, 11.8,1,1, -1.346, 10540.127, 290.343, 52723.215 23/01/12,19:32:18,16,11,1, 11.8,1,1, -1.346, 10540.152, 290.322, 52723.152 23/01/12,19:32:18,17,11,1, 11.8,1,1, -1.346, 10540.150, 290.323, 52723.152 23/01/12,19:32:18,18,11,1, 11.8,1,1, -1.346, 10540.148, 290.330, 52723.190 23/01/12,19:32:18,19,11,1, 11.8,1,1, -1.346, 10540.173, 290.354, 52723.206 23/01/12,19:32:19,00,11,1, 11.9,1,1, -1.350, 10540.169, 290.354, 52723.206 23/01/12,19:32:19,01,11,1, 11.9,1,1, -1.350, 10540.180, 290.319, 52723.217 23/01/12,19:32:19,02,11,1, 11.9,1,1, -1.350, 10540.168, 290.314, 52723.196 23/01/12,19:32:19,03,11,1, 11.9,1,1, -1.350, 10540.141, 290.330, 52723.207 23/01/12,19:32:19,04,11,1, 11.9,1,1, -1.350, 10540.162, 290.323, 52723.213 23/01/12,19:32:19,05,11,1, 11.9,1,1, -1.350, 10540.142, 290.321, 52723.181 23/01/12,19:32:19,06,11,1, 11.9,1,1, -1.350, 10540.150, 290.309, 52723.177 23/01/12,19:32:19,07,11,1, 11.9,1,1, -1.350, 10540.144, 290.285, 52723.163 23/01/12,19:32:19,08,11,1, 11.9,1,1, -1.350, 10540.173, 290.300, 52723.113 23/01/12,19:32:19,09,11,1, 11.9,1,1, -1.350, 10540.140, 290.308, 52723.189 23/01/12,19:32:19,10,11,1, 11.9,1,1, -1.350, 10540.165, 290.305, 52723.178 23/01/12,19:32:19,11,11,1, 11.9,1,1, -1.350, 10540.159, 290.279, 52723.190 23/01/12,19:32:19,12,11,1, 11.9,1,1, -1.350, 10540.176, 290.288, 52723.203 23/01/12,19:32:19,13,11,1, 11.9,1,1, -1.350, 10540.183, 290.311, 52723.199 23/01/12,19:32:19,14,11,1, 11.9,1,1, -1.350, 10540.158, 290.320, 52723.187 23/01/12,19:32:19,15,11,1, 11.9,1,1, -1.350, 10540.142, 290.289, 52723.181 23/01/12,19:32:19,16,11,1, 11.9,1,1, -1.350, 10540.184, 290.270, 52723.208 23/01/12,19:32:19,17,11,1, 11.9,1,1, -1.350, 10540.167, 290.288, 52723.185 23/01/12,19:32:19,18,11,1, 11.9,1,1, -1.350, 10540.148, 290.291, 52723.416 23/01/12,19:32:19,19,11,1, 11.9,1,1, -1.350, 10540.194, 290.281, 52723.237 23/01/12,19:32:20,00,10,1, 11.9,1,1, -1.345, 10540.186, 290.281, 52723.237 23/01/12,19:32:20,01,10,1, 11.9,1,1, -1.345, 10540.171, 290.275, 52723.197 23/01/12,19:32:20,02,10,1, 11.9,1,1, -1.345, 10540.187, 290.272, 52723.163 23/01/12,19:32:20,03,10,1, 11.9,1,1, -1.345, 10540.171, 290.290, 52723.205 23/01/12,19:32:20,04,10,1, 11.9,1,1, -1.345, 10540.184, 290.313, 52723.199 23/01/12,19:32:20,05,10,1, 11.9,1,1, -1.345, 10540.177, 290.288, 52723.178 23/01/12,19:32:20,06,10,1, 11.9,1,1, -1.345, 10540.171, 290.263, 52723.176 23/01/12,19:32:20,07,10,1, 11.9,1,1, -1.345, 10540.162, 290.296, 52723.192 23/01/12,19:32:20,08,10,1, 11.9,1,1, -1.345, 10540.177, 290.311, 52723.189 23/01/12,19:32:20,09,10,1, 11.9,1,1, -1.345, 10540.181, 290.299, 52723.181 23/01/12,19:32:20,10,10,1, 11.9,1,1, -1.345, 10540.170, 290.282, 52723.179 23/01/12,19:32:20,11,10,1, 11.9,1,1, -1.345, 10540.171, 290.285, 52723.228 23/01/12,19:32:20,12,10,1, 11.9,1,1, -1.345, 10540.211, 290.297, 52723.078 23/01/12,19:32:20,13,10,1, 11.9,1,1, -1.345, 10540.168, 290.276, 52723.162 23/01/12,19:32:20,14,10,1, 11.9,1,1, -1.345, 10540.159, 290.279, 52723.186 23/01/12,19:32:20,15,10,1, 11.9,1,1, -1.345, 10540.189, 290.279, 52723.205 23/01/12,19:32:20,16,10,1, 11.9,1,1, -1.345, 10540.186, 290.280, 52723.193 23/01/12,19:32:20,17,10,1, 11.9,1,1, -1.345, 10540.150, 290.279, 52723.285 23/01/12,19:32:20,18,10,1, 11.9,1,1, -1.345, 10540.177, 290.279, 52723.158 23/01/12,19:32:20,19,10,1, 11.9,1,1, -1.345, 10540.186, 290.276, 52723.155 23/01/12,19:32:21,00,10,1, 11.9,1,1, -1.348, 10540.178, 290.276, 52723.155 23/01/12,19:32:21,01,10,1, 11.9,1,1, -1.348, 10540.165, 290.281, 52723.168 23/01/12,19:32:21,02,10,1, 11.9,1,1, -1.348, 10540.192, 290.295, 52723.177 23/01/12,19:32:21,03,10,1, 11.9,1,1, -1.348, 10540.197, 290.294, 52723.219 23/01/12,19:32:21,04,10,1, 11.9,1,1, -1.348, 10540.174, 290.278, 52723.210 23/01/12,19:32:21,05,10,1, 11.9,1,1, -1.348, 10540.169, 290.283, 52723.198 23/01/12,19:32:21,06,10,1, 11.9,1,1, -1.348, 10540.197, 290.275, 52723.206 23/01/12,19:32:21,07,10,1, 11.9,1,1, -1.348, 10540.170, 290.309, 52723.199 23/01/12,19:32:21,08,10,1, 11.9,1,1, -1.348, 10540.144, 290.298, 52723.183 23/01/12,19:32:21,09,10,1, 11.9,1,1, -1.348, 10540.158, 290.295, 52723.221 23/01/12,19:32:21,10,10,1, 11.9,1,1, -1.348, 10540.183, 290.307, 52723.193 23/01/12,19:32:21,11,10,1, 11.9,1,1, -1.348, 10540.173, 290.281, 52723.181 23/01/12,19:32:21,12,10,1, 11.9,1,1, -1.348, 10540.179, 290.282, 52723.212 23/01/12,19:32:21,13,10,1, 11.9,1,1, -1.348, 10540.183, 290.299, 52723.203 23/01/12,19:32:21,14,10,1, 11.9,1,1, -1.348, 10540.176, 290.288, 52723.195 23/01/12,19:32:21,15,10,1, 11.9,1,1, -1.348, 10540.193, 290.300, 52723.204 23/01/12,19:32:21,16,10,1, 11.9,1,1, -1.348, 10540.145, 290.291, 52723.202 23/01/12,19:32:21,17,10,1, 11.9,1,1, -1.348, 10540.170, 290.290, 52723.201 23/01/12,19:32:21,18,10,1, 11.9,1,1, -1.348, 10540.186, 290.299, 52723.182 23/01/12,19:32:21,19,10,1, 11.9,1,1, -1.348, 10540.152, 290.282, 52723.204 23/01/12,19:32:22,00,11,1, 11.9,1,1, -1.349, 10540.144, 290.282, 52723.204 23/01/12,19:32:22,01,11,1, 11.9,1,1, -1.349, 10540.140, 290.261, 52723.166 23/01/12,19:32:22,02,11,1, 11.9,1,1, -1.349, 10540.139, 290.263, 52723.161 23/01/12,19:32:22,03,11,1, 11.9,1,1, -1.349, 10540.144, 290.270, 52723.157 23/01/12,19:32:22,04,11,1, 11.9,1,1, -1.349, 10540.144, 290.272, 52723.173 23/01/12,19:32:22,05,11,1, 11.9,1,1, -1.349, 10540.159, 290.273, 52723.183 23/01/12,19:32:22,06,11,1, 11.9,1,1, -1.349, 10540.157, 290.264, 52723.158 23/01/12,19:32:22,07,11,1, 11.9,1,1, -1.349, 10540.163, 290.277, 52723.188 23/01/12,19:32:22,08,11,1, 11.9,1,1, -1.349, 10540.137, 290.250, 52723.154 23/01/12,19:32:22,09,11,1, 11.9,1,1, -1.349, 10540.160, 290.284, 52723.160 23/01/12,19:32:22,10,11,1, 11.9,1,1, -1.349, 10540.141, 290.265, 52723.178 23/01/12,19:32:22,11,11,1, 11.9,1,1, -1.349, 10540.154, 290.255, 52723.190 23/01/12,19:32:22,12,11,1, 11.9,1,1, -1.349, 10540.163, 290.267, 52723.185 23/01/12,19:32:22,13,11,1, 11.9,1,1, -1.349, 10540.149, 290.268, 52723.182 23/01/12,19:32:22,14,11,1, 11.9,1,1, -1.349, 10540.157, 290.283, 52723.131 23/01/12,19:32:22,15,11,1, 11.9,1,1, -1.349, 10540.142, 290.270, 52723.163 23/01/12,19:32:22,16,11,1, 11.9,1,1, -1.349, 10540.146, 290.251, 52723.125 23/01/12,19:32:22,17,11,1, 11.9,1,1, -1.349, 10540.139, 290.251, 52723.161 23/01/12,19:32:22,18,11,1, 11.9,1,1, -1.349, 10540.154, 290.257, 52723.147 23/01/12,19:32:22,19,11,1, 11.9,1,1, -1.349, 10540.158, 290.268, 52723.179 23/01/12,19:32:23,00,11,1, 11.9,1,1, -1.347, 10540.153, 290.268, 52723.179 23/01/12,19:32:23,01,11,1, 11.9,1,1, -1.347, 10540.117, 290.252, 52723.298 23/01/12,19:32:23,02,11,1, 11.9,1,1, -1.347, 10540.175, 290.256, 52723.209 23/01/12,19:32:23,03,11,1, 11.9,1,1, -1.347, 10540.151, 290.247, 52723.180 23/01/12,19:32:23,04,11,1, 11.9,1,1, -1.347, 10540.145, 290.230, 52723.175 23/01/12,19:32:23,05,11,1, 11.9,1,1, -1.347, 10540.139, 290.254, 52723.159 23/01/12,19:32:23,06,11,1, 11.9,1,1, -1.347, 10540.151, 290.261, 52723.176 23/01/12,19:32:23,07,11,1, 11.9,1,1, -1.347, 10540.159, 290.271, 52723.173 23/01/12,19:32:23,08,11,1, 11.9,1,1, -1.347, 10540.161, 290.278, 52723.115 23/01/12,19:32:23,09,11,1, 11.9,1,1, -1.347, 10540.137, 290.261, 52723.149 23/01/12,19:32:23,10,11,1, 11.9,1,1, -1.347, 10540.144, 290.268, 52723.151 23/01/12,19:32:23,11,11,1, 11.9,1,1, -1.347, 10540.144, 290.242, 52723.135 23/01/12,19:32:23,12,11,1, 11.9,1,1, -1.347, 10540.140, 290.252, 52723.137 23/01/12,19:32:23,13,11,1, 11.9,1,1, -1.347, 10540.136, 290.247, 52723.156 23/01/12,19:32:23,14,11,1, 11.9,1,1, -1.347, 10540.127, 290.270, 52723.146 23/01/12,19:32:23,15,11,1, 11.9,1,1, -1.347, 10540.133, 290.281, 52723.144 23/01/12,19:32:23,16,11,1, 11.9,1,1, -1.347, 10540.145, 290.267, 52723.154 23/01/12,19:32:23,17,11,1, 11.9,1,1, -1.347, 10540.139, 290.235, 52723.157 23/01/12,19:32:23,18,11,1, 11.9,1,1, -1.347, 10540.147, 290.270, 52723.178 23/01/12,19:32:23,19,11,1, 11.9,1,1, -1.347, 10540.131, 290.262, 52723.126 23/01/12,19:32:24,00,11,1, 11.9,1,1, -1.344, 10540.128, 290.262, 52723.126 23/01/12,19:32:24,01,11,1, 11.9,1,1, -1.344, 10540.149, 290.279, 52723.133 23/01/12,19:32:24,02,11,1, 11.9,1,1, -1.344, 10540.120, 290.273, 52723.154 23/01/12,19:32:24,03,11,1, 11.9,1,1, -1.344, 10540.161, 290.280, 52723.136 23/01/12,19:32:24,04,11,1, 11.9,1,1, -1.344, 10540.131, 290.287, 52723.114 23/01/12,19:32:24,05,11,1, 11.9,1,1, -1.344, 10540.137, 290.262, 52723.124 23/01/12,19:32:24,06,11,1, 11.9,1,1, -1.344, 10540.153, 290.273, 52723.139 23/01/12,19:32:24,07,11,1, 11.9,1,1, -1.344, 10540.135, 290.272, 52723.105 23/01/12,19:32:24,08,11,1, 11.9,1,1, -1.344, 10540.133, 290.261, 52723.124 23/01/12,19:32:24,09,11,1, 11.9,1,1, -1.344, 10540.154, 290.249, 52723.145 23/01/12,19:32:24,10,11,1, 11.9,1,1, -1.344, 10540.129, 290.251, 52723.126 23/01/12,19:32:24,11,11,1, 11.9,1,1, -1.344, 10540.154, 290.253, 52723.152 23/01/12,19:32:24,12,11,1, 11.9,1,1, -1.344, 10540.146, 290.260, 52723.155 23/01/12,19:32:24,13,11,1, 11.9,1,1, -1.344, 10540.129, 290.242, 52723.169 23/01/12,19:32:24,14,11,1, 11.9,1,1, -1.344, 10540.126, 290.259, 52723.146 23/01/12,19:32:24,15,11,1, 11.9,1,1, -1.344, 10540.128, 290.248, 52723.163 23/01/12,19:32:24,16,11,1, 11.9,1,1, -1.344, 10540.143, 290.236, 52723.160 23/01/12,19:32:24,17,11,1, 11.9,1,1, -1.344, 10540.126, 290.239, 52723.170 23/01/12,19:32:24,18,11,1, 11.9,1,1, -1.344, 10540.125, 290.256, 52722.961 23/01/12,19:32:24,19,11,1, 11.9,1,1, -1.344, 10540.125, 290.277, 52723.235 23/01/12,19:32:25,00,11,1, 11.9,1,1, -1.347, 10540.119, 290.277, 52723.235 23/01/12,19:32:25,01,11,1, 11.9,1,1, -1.347, 10540.158, 290.253, 52723.183 23/01/12,19:32:25,02,11,1, 11.9,1,1, -1.347, 10540.144, 290.265, 52723.165 23/01/12,19:32:25,03,11,1, 11.9,1,1, -1.347, 10540.125, 290.268, 52723.158 23/01/12,19:32:25,04,11,1, 11.9,1,1, -1.347, 10540.111, 290.235, 52723.156 23/01/12,19:32:25,05,11,1, 11.9,1,1, -1.347, 10540.115, 290.224, 52723.164 23/01/12,19:32:25,06,11,1, 11.9,1,1, -1.347, 10540.137, 290.253, 52723.142 23/01/12,19:32:25,07,11,1, 11.9,1,1, -1.347, 10540.129, 290.249, 52723.149 23/01/12,19:32:25,08,11,1, 11.9,1,1, -1.347, 10540.125, 290.229, 52723.128 23/01/12,19:32:25,09,11,1, 11.9,1,1, -1.347, 10540.122, 290.218, 52723.175 23/01/12,19:32:25,10,11,1, 11.9,1,1, -1.347, 10540.135, 290.229, 52723.176 23/01/12,19:32:25,11,11,1, 11.9,1,1, -1.347, 10540.147, 290.244, 52723.262 23/01/12,19:32:25,12,11,1, 11.9,1,1, -1.347, 10540.130, 290.238, 52723.092 23/01/12,19:32:25,13,11,1, 11.9,1,1, -1.347, 10540.108, 290.231, 52723.118 23/01/12,19:32:25,14,11,1, 11.9,1,1, -1.347, 10540.095, 290.230, 52723.113 23/01/12,19:32:25,15,11,1, 11.9,1,1, -1.347, 10540.118, 290.228, 52723.156 23/01/12,19:32:25,16,11,1, 11.9,1,1, -1.347, 10540.127, 290.270, 52723.117 23/01/12,19:32:25,17,11,1, 11.9,1,1, -1.347, 10540.123, 290.245, 52723.161 23/01/12,19:32:25,18,11,1, 11.9,1,1, -1.347, 10540.113, 290.223, 52723.147 23/01/12,19:32:25,19,11,1, 11.9,1,1, -1.347, 10540.111, 290.251, 52723.106 23/01/12,19:32:26,00,11,1, 11.9,1,1, -1.343, 10540.103, 290.251, 52723.106 23/01/12,19:32:26,01,11,1, 11.9,1,1, -1.343, 10540.103, 290.223, 52723.125 23/01/12,19:32:26,02,11,1, 11.9,1,1, -1.343, 10540.100, 290.231, 52723.114 23/01/12,19:32:26,03,11,1, 11.9,1,1, -1.343, 10540.108, 290.223, 52723.135 23/01/12,19:32:26,04,11,1, 11.9,1,1, -1.343, 10540.104, 290.220, 52723.109 23/01/12,19:32:26,05,11,1, 11.9,1,1, -1.343, 10540.115, 290.222, 52723.101 23/01/12,19:32:26,06,11,1, 11.9,1,1, -1.343, 10540.122, 290.233, 52723.144 23/01/12,19:32:26,07,11,1, 11.9,1,1, -1.343, 10540.108, 290.246, 52723.072 23/01/12,19:32:26,08,11,1, 11.9,1,1, -1.343, 10540.106, 290.255, 52723.159 23/01/12,19:32:26,09,11,1, 11.9,1,1, -1.343, 10540.099, 290.249, 52723.099 23/01/12,19:32:26,10,11,1, 11.9,1,1, -1.343, 10540.118, 290.250, 52723.134 23/01/12,19:32:26,11,11,1, 11.9,1,1, -1.343, 10540.112, 290.256, 52723.173 23/01/12,19:32:26,12,11,1, 11.9,1,1, -1.343, 10540.117, 290.238, 52723.131 23/01/12,19:32:26,13,11,1, 11.9,1,1, -1.343, 10540.105, 290.223, 52723.153 23/01/12,19:32:26,14,11,1, 11.9,1,1, -1.343, 10540.122, 290.231, 52723.141 23/01/12,19:32:26,15,11,1, 11.9,1,1, -1.343, 10540.121, 290.238, 52723.129 23/01/12,19:32:26,16,11,1, 11.9,1,1, -1.343, 10540.103, 290.213, 52723.121 23/01/12,19:32:26,17,11,1, 11.9,1,1, -1.343, 10540.105, 290.238, 52723.147 23/01/12,19:32:26,18,11,1, 11.9,1,1, -1.343, 10540.098, 290.224, 52723.122 23/01/12,19:32:26,19,11,1, 11.9,1,1, -1.343, 10540.098, 290.226, 52723.128 23/01/12,19:32:27,00,11,1, 11.9,1,1, -1.344, 10540.094, 290.226, 52723.128 23/01/12,19:32:27,01,11,1, 11.9,1,1, -1.344, 10540.095, 290.236, 52723.105 23/01/12,19:32:27,02,11,1, 11.9,1,1, -1.344, 10540.113, 290.230, 52723.084 23/01/12,19:32:27,03,11,1, 11.9,1,1, -1.344, 10540.095, 290.231, 52723.086 23/01/12,19:32:27,04,11,1, 11.9,1,1, -1.344, 10540.125, 290.222, 52723.105 23/01/12,19:32:27,05,11,1, 11.9,1,1, -1.344, 10540.080, 290.220, 52723.139 23/01/12,19:32:27,06,11,1, 11.9,1,1, -1.344, 10540.105, 290.201, 52723.088 23/01/12,19:32:27,07,11,1, 11.9,1,1, -1.344, 10540.090, 290.239, 52723.067 23/01/12,19:32:27,08,11,1, 11.9,1,1, -1.344, 10540.089, 290.238, 52723.100 23/01/12,19:32:27,09,11,1, 11.9,1,1, -1.344, 10540.090, 290.235, 52723.108 23/01/12,19:32:27,10,11,1, 11.9,1,1, -1.344, 10540.097, 290.192, 52723.077 23/01/12,19:32:27,11,11,1, 11.9,1,1, -1.344, 10540.076, 290.220, 52723.107 23/01/12,19:32:27,12,11,1, 11.9,1,1, -1.344, 10540.100, 290.200, 52723.075 23/01/12,19:32:27,13,11,1, 11.9,1,1, -1.344, 10540.094, 290.219, 52723.332 23/01/12,19:32:27,14,11,1, 11.9,1,1, -1.344, 10540.126, 290.209, 52723.069 23/01/12,19:32:27,15,11,1, 11.9,1,1, -1.344, 10540.112, 290.222, 52723.056 23/01/12,19:32:27,16,11,1, 11.9,1,1, -1.344, 10540.096, 290.216, 52723.043 23/01/12,19:32:27,17,11,1, 11.9,1,1, -1.344, 10540.088, 290.206, 52723.077 23/01/12,19:32:27,18,11,1, 11.9,1,1, -1.344, 10540.082, 290.193, 52723.110 23/01/12,19:32:27,19,11,1, 11.9,1,1, -1.344, 10540.089, 290.211, 52723.089 23/01/12,19:32:28,00,11,1, 11.9,1,1, -1.348, 10540.086, 290.211, 52723.089 23/01/12,19:32:28,01,11,1, 11.9,1,1, -1.348, 10540.076, 290.220, 52723.066 23/01/12,19:32:28,02,11,1, 11.9,1,1, -1.348, 10540.095, 290.208, 52723.085 23/01/12,19:32:28,03,11,1, 11.9,1,1, -1.348, 10540.070, 290.205, 52723.076 23/01/12,19:32:28,04,11,1, 11.9,1,1, -1.348, 10540.087, 290.198, 52723.098 23/01/12,19:32:28,05,11,1, 11.9,1,1, -1.348, 10540.090, 290.205, 52723.115 23/01/12,19:32:28,06,11,1, 11.9,1,1, -1.348, 10540.097, 290.195, 52723.103 23/01/12,19:32:28,07,11,1, 11.9,1,1, -1.348, 10540.089, 290.180, 52723.067 23/01/12,19:32:28,08,11,1, 11.9,1,1, -1.348, 10540.081, 290.180, 52723.061 23/01/12,19:32:28,09,11,1, 11.9,1,1, -1.348, 10540.085, 290.185, 52723.076 23/01/12,19:32:28,10,11,1, 11.9,1,1, -1.348, 10540.089, 290.188, 52723.093 23/01/12,19:32:28,11,11,1, 11.9,1,1, -1.348, 10540.082, 290.165, 52723.098 23/01/12,19:32:28,12,11,1, 11.9,1,1, -1.348, 10540.097, 290.163, 52723.070 23/01/12,19:32:28,13,11,1, 11.9,1,1, -1.348, 10540.096, 290.184, 52723.068 23/01/12,19:32:28,14,11,1, 11.9,1,1, -1.348, 10540.117, 290.183, 52723.087 23/01/12,19:32:28,15,11,1, 11.9,1,1, -1.348, 10540.124, 290.183, 52723.083 23/01/12,19:32:28,16,11,1, 11.9,1,1, -1.348, 10540.120, 290.203, 52723.108 23/01/12,19:32:28,17,11,1, 11.9,1,1, -1.348, 10540.084, 290.193, 52723.081 23/01/12,19:32:28,18,11,1, 11.9,1,1, -1.348, 10540.109, 290.191, 52723.134 23/01/12,19:32:28,19,11,1, 11.9,1,1, -1.348, 10540.078, 290.190, 52723.076 23/01/12,19:32:29,00,11,1, 11.9,1,1, -1.347, 10540.078, 290.190, 52723.076 23/01/12,19:32:29,01,11,1, 11.9,1,1, -1.347, 10540.099, 290.155, 52723.056 23/01/12,19:32:29,02,11,1, 11.9,1,1, -1.347, 10540.095, 290.170, 52723.050 23/01/12,19:32:29,03,11,1, 11.9,1,1, -1.347, 10540.096, 290.181, 52723.055 23/01/12,19:32:29,04,11,1, 11.9,1,1, -1.347, 10540.101, 290.185, 52723.070 23/01/12,19:32:29,05,11,1, 11.9,1,1, -1.347, 10540.129, 290.164, 52723.053 23/01/12,19:32:29,06,11,1, 11.9,1,1, -1.347, 10540.116, 290.157, 52723.065 23/01/12,19:32:29,07,11,1, 11.9,1,1, -1.347, 10540.101, 290.166, 52723.054 23/01/12,19:32:29,08,11,1, 11.9,1,1, -1.347, 10540.101, 290.122, 52722.995 23/01/12,19:32:29,09,11,1, 11.9,1,1, -1.347, 10540.112, 290.161, 52723.083 23/01/12,19:32:29,10,11,1, 11.9,1,1, -1.347, 10540.133, 290.149, 52723.070 23/01/12,19:32:29,11,11,1, 11.9,1,1, -1.347, 10540.095, 290.132, 52723.067 23/01/12,19:32:29,12,11,1, 11.9,1,1, -1.347, 10540.131, 290.168, 52723.057 23/01/12,19:32:29,13,11,1, 11.9,1,1, -1.347, 10540.115, 290.168, 52723.042 23/01/12,19:32:29,14,11,1, 11.9,1,1, -1.347, 10540.124, 290.140, 52723.042 23/01/12,19:32:29,15,11,1, 11.9,1,1, -1.347, 10540.120, 290.148, 52723.048 23/01/12,19:32:29,16,11,1, 11.9,1,1, -1.347, 10540.128, 290.122, 52723.031 23/01/12,19:32:29,17,11,1, 11.9,1,1, -1.347, 10540.119, 290.125, 52723.032 23/01/12,19:32:29,18,11,1, 11.9,1,1, -1.347, 10540.136, 290.142, 52723.023 23/01/12,19:32:29,19,11,1, 11.9,1,1, -1.347, 10540.122, 290.145, 52723.066 23/01/12,19:32:30,00,11,1, 11.9,1,1, -1.348, 10540.119, 290.145, 52723.066 23/01/12,19:32:30,01,11,1, 11.9,1,1, -1.348, 10540.140, 290.133, 52723.061 23/01/12,19:32:30,02,11,1, 11.9,1,1, -1.348, 10540.133, 290.099, 52723.039 23/01/12,19:32:30,03,11,1, 11.9,1,1, -1.348, 10540.118, 290.117, 52723.041 23/01/12,19:32:30,04,11,1, 11.9,1,1, -1.348, 10540.146, 290.116, 52723.002 23/01/12,19:32:30,05,11,1, 11.9,1,1, -1.348, 10540.128, 290.109, 52723.060 23/01/12,19:32:30,06,11,1, 11.9,1,1, -1.348, 10540.113, 290.112, 52723.045 23/01/12,19:32:30,07,11,1, 11.9,1,1, -1.348, 10540.139, 290.124, 52723.024 23/01/12,19:32:30,08,11,1, 11.9,1,1, -1.348, 10540.130, 290.110, 52723.011 23/01/12,19:32:30,09,11,1, 11.9,1,1, -1.348, 10540.123, 290.126, 52723.039 23/01/12,19:32:30,10,11,1, 11.9,1,1, -1.348, 10540.106, 290.121, 52723.019 23/01/12,19:32:30,11,11,1, 11.9,1,1, -1.348, 10540.148, 290.139, 52723.058 23/01/12,19:32:30,12,11,1, 11.9,1,1, -1.348, 10540.133, 290.124, 52722.998 23/01/12,19:32:30,13,11,1, 11.9,1,1, -1.348, 10540.162, 290.144, 52723.031 23/01/12,19:32:30,14,11,1, 11.9,1,1, -1.348, 10540.145, 290.127, 52723.020 23/01/12,19:32:30,15,11,1, 11.9,1,1, -1.348, 10540.139, 290.125, 52723.043 23/01/12,19:32:30,16,11,1, 11.9,1,1, -1.348, 10540.139, 290.128, 52723.029 23/01/12,19:32:30,17,11,1, 11.9,1,1, -1.348, 10540.143, 290.107, 52723.044 23/01/12,19:32:30,18,11,1, 11.9,1,1, -1.348, 10540.130, 290.107, 52723.056 23/01/12,19:32:30,19,11,1, 11.9,1,1, -1.348, 10540.129, 290.122, 52723.249 23/01/12,19:32:31,00,11,1, 11.8,1,1, -1.345, 10540.128, 290.122, 52723.249 23/01/12,19:32:31,01,11,1, 11.8,1,1, -1.345, 10540.184, 290.094, 52723.049 23/01/12,19:32:31,02,11,1, 11.8,1,1, -1.345, 10540.162, 290.099, 52723.046 23/01/12,19:32:31,03,11,1, 11.8,1,1, -1.345, 10540.158, 290.092, 52723.054 23/01/12,19:32:31,04,11,1, 11.8,1,1, -1.345, 10540.135, 290.104, 52723.059 23/01/12,19:32:31,05,11,1, 11.8,1,1, -1.345, 10540.169, 290.112, 52723.042 23/01/12,19:32:31,06,11,1, 11.8,1,1, -1.345, 10540.171, 290.102, 52723.078 23/01/12,19:32:31,07,11,1, 11.8,1,1, -1.345, 10540.161, 290.108, 52723.019 23/01/12,19:32:31,08,11,1, 11.8,1,1, -1.345, 10540.149, 290.070, 52723.024 23/01/12,19:32:31,09,11,1, 11.8,1,1, -1.345, 10540.165, 290.102, 52723.077 23/01/12,19:32:31,10,11,1, 11.8,1,1, -1.345, 10540.138, 290.112, 52723.036 23/01/12,19:32:31,11,11,1, 11.8,1,1, -1.345, 10540.166, 290.095, 52723.074 23/01/12,19:32:31,12,11,1, 11.8,1,1, -1.345, 10540.152, 290.105, 52723.028 23/01/12,19:32:31,13,11,1, 11.8,1,1, -1.345, 10540.182, 290.084, 52723.048 23/01/12,19:32:31,14,11,1, 11.8,1,1, -1.345, 10540.150, 290.083, 52723.011 23/01/12,19:32:31,15,11,1, 11.8,1,1, -1.345, 10540.161, 290.092, 52723.016 23/01/12,19:32:31,16,11,1, 11.8,1,1, -1.345, 10540.169, 290.097, 52723.025 23/01/12,19:32:31,17,11,1, 11.8,1,1, -1.345, 10540.157, 290.095, 52723.025 23/01/12,19:32:31,18,11,1, 11.8,1,1, -1.345, 10540.155, 290.093, 52723.012 23/01/12,19:32:31,19,11,1, 11.8,1,1, -1.345, 10540.159, 290.090, 52723.016 23/01/12,19:32:32,00,11,1, 11.9,1,1, -1.349, 10540.153, 290.090, 52723.016 23/01/12,19:32:32,01,11,1, 11.9,1,1, -1.349, 10540.190, 290.124, 52723.038 23/01/12,19:32:32,02,11,1, 11.9,1,1, -1.349, 10540.190, 290.102, 52723.055 23/01/12,19:32:32,03,11,1, 11.9,1,1, -1.349, 10540.183, 290.114, 52723.037 23/01/12,19:32:32,04,11,1, 11.9,1,1, -1.349, 10540.175, 290.088, 52723.033 23/01/12,19:32:32,05,11,1, 11.9,1,1, -1.349, 10540.170, 290.084, 52723.055 23/01/12,19:32:32,06,11,1, 11.9,1,1, -1.349, 10540.169, 290.104, 52723.051 23/01/12,19:32:32,07,11,1, 11.9,1,1, -1.349, 10540.178, 290.099, 52723.019 23/01/12,19:32:32,08,11,1, 11.9,1,1, -1.349, 10540.184, 290.113, 52723.013 23/01/12,19:32:32,09,11,1, 11.9,1,1, -1.349, 10540.173, 290.114, 52723.041 23/01/12,19:32:32,10,11,1, 11.9,1,1, -1.349, 10540.166, 290.081, 52723.037 23/01/12,19:32:32,11,11,1, 11.9,1,1, -1.349, 10540.174, 290.112, 52723.078 23/01/12,19:32:32,12,11,1, 11.9,1,1, -1.349, 10540.167, 290.102, 52723.056 23/01/12,19:32:32,13,11,1, 11.9,1,1, -1.349, 10540.161, 290.098, 52723.034 23/01/12,19:32:32,14,11,1, 11.9,1,1, -1.349, 10540.156, 290.084, 52723.031 23/01/12,19:32:32,15,11,1, 11.9,1,1, -1.349, 10540.180, 290.094, 52723.005 23/01/12,19:32:32,16,11,1, 11.9,1,1, -1.349, 10540.170, 290.101, 52723.032 23/01/12,19:32:32,17,11,1, 11.9,1,1, -1.349, 10540.192, 290.087, 52723.038 23/01/12,19:32:32,18,11,1, 11.9,1,1, -1.349, 10540.191, 290.096, 52723.014 23/01/12,19:32:32,19,11,1, 11.9,1,1, -1.349, 10540.179, 290.077, 52723.029 23/01/12,19:32:33,00,11,1, 11.9,1,1, -1.348, 10540.178, 290.077, 52723.029 23/01/12,19:32:33,01,11,1, 11.9,1,1, -1.348, 10540.171, 290.116, 52723.016 23/01/12,19:32:33,02,11,1, 11.9,1,1, -1.348, 10540.195, 290.092, 52723.022 23/01/12,19:32:33,03,11,1, 11.9,1,1, -1.348, 10540.176, 290.092, 52723.022 23/01/12,19:32:33,04,11,1, 11.9,1,1, -1.348, 10540.187, 290.098, 52723.039 23/01/12,19:32:33,05,11,1, 11.9,1,1, -1.348, 10540.170, 290.112, 52723.010 23/01/12,19:32:33,06,11,1, 11.9,1,1, -1.348, 10540.171, 290.112, 52723.041 23/01/12,19:32:33,07,11,1, 11.9,1,1, -1.348, 10540.194, 290.103, 52723.034 23/01/12,19:32:33,08,11,1, 11.9,1,1, -1.348, 10540.178, 290.087, 52722.997 23/01/12,19:32:33,09,11,1, 11.9,1,1, -1.348, 10540.170, 290.092, 52723.054 23/01/12,19:32:33,10,11,1, 11.9,1,1, -1.348, 10540.212, 290.088, 52723.025 23/01/12,19:32:33,11,11,1, 11.9,1,1, -1.348, 10540.175, 290.109, 52723.055 23/01/12,19:32:33,12,11,1, 11.9,1,1, -1.348, 10540.192, 290.098, 52723.110 23/01/12,19:32:33,13,11,1, 11.9,1,1, -1.348, 10540.164, 290.106, 52723.006 23/01/12,19:32:33,14,11,1, 11.9,1,1, -1.348, 10540.147, 290.120, 52723.065 23/01/12,19:32:33,15,11,1, 11.9,1,1, -1.348, 10540.173, 290.137, 52723.050 23/01/12,19:32:33,16,11,1, 11.9,1,1, -1.348, 10540.169, 290.102, 52723.056 23/01/12,19:32:33,17,11,1, 11.9,1,1, -1.348, 10540.187, 290.106, 52723.027 23/01/12,19:32:33,18,11,1, 11.9,1,1, -1.348, 10540.188, 290.106, 52723.025 23/01/12,19:32:33,19,11,1, 11.9,1,1, -1.348, 10540.194, 290.120, 52723.021 23/01/12,19:32:34,00,11,1, 11.9,1,1, -1.346, 10540.186, 290.120, 52723.021 23/01/12,19:32:34,01,11,1, 11.9,1,1, -1.346, 10540.198, 290.108, 52723.058 23/01/12,19:32:34,02,11,1, 11.9,1,1, -1.346, 10540.185, 290.108, 52723.027 23/01/12,19:32:34,03,11,1, 11.9,1,1, -1.346, 10540.173, 290.100, 52723.008 23/01/12,19:32:34,04,11,1, 11.9,1,1, -1.346, 10540.173, 290.120, 52723.121 23/01/12,19:32:34,05,11,1, 11.9,1,1, -1.346, 10540.171, 290.115, 52723.023 23/01/12,19:32:34,06,11,1, 11.9,1,1, -1.346, 10540.169, 290.106, 52723.005 23/01/12,19:32:34,07,11,1, 11.9,1,1, -1.346, 10540.192, 290.133, 52723.007 23/01/12,19:32:34,08,11,1, 11.9,1,1, -1.346, 10540.179, 290.108, 52723.028 23/01/12,19:32:34,09,11,1, 11.9,1,1, -1.346, 10540.155, 290.127, 52723.041 23/01/12,19:32:34,10,11,1, 11.9,1,1, -1.346, 10540.176, 290.149, 52723.000 23/01/12,19:32:34,11,11,1, 11.9,1,1, -1.346, 10540.163, 290.143, 52723.085 23/01/12,19:32:34,12,11,1, 11.9,1,1, -1.346, 10540.169, 290.135, 52723.012 23/01/12,19:32:34,13,11,1, 11.9,1,1, -1.346, 10540.181, 290.136, 52723.049 23/01/12,19:32:34,14,11,1, 11.9,1,1, -1.346, 10540.183, 290.135, 52723.062 23/01/12,19:32:34,15,11,1, 11.9,1,1, -1.346, 10540.172, 290.144, 52723.035 23/01/12,19:32:34,16,11,1, 11.9,1,1, -1.346, 10540.170, 290.124, 52723.035 23/01/12,19:32:34,17,11,1, 11.9,1,1, -1.346, 10540.169, 290.137, 52723.029 23/01/12,19:32:34,18,11,1, 11.9,1,1, -1.346, 10540.176, 290.157, 52723.078 23/01/12,19:32:34,19,11,1, 11.9,1,1, -1.346, 10540.170, 290.147, 52723.056 23/01/12,19:32:35,00,10,1, 11.9,1,1, -1.347, 10540.169, 290.147, 52723.056 23/01/12,19:32:35,01,10,1, 11.9,1,1, -1.347, 10540.155, 290.142, 52723.029 23/01/12,19:32:35,02,10,1, 11.9,1,1, -1.347, 10540.154, 290.154, 52723.008 23/01/12,19:32:35,03,10,1, 11.9,1,1, -1.347, 10540.148, 290.141, 52723.035 23/01/12,19:32:35,04,10,1, 11.9,1,1, -1.347, 10540.144, 290.151, 52723.110 23/01/12,19:32:35,05,10,1, 11.9,1,1, -1.347, 10540.152, 290.149, 52723.042 23/01/12,19:32:35,06,10,1, 11.9,1,1, -1.347, 10540.155, 290.131, 52723.021 23/01/12,19:32:35,07,10,1, 11.9,1,1, -1.347, 10540.165, 290.127, 52723.006 23/01/12,19:32:35,08,10,1, 11.9,1,1, -1.347, 10540.149, 290.151, 52723.046 23/01/12,19:32:35,09,10,1, 11.9,1,1, -1.347, 10540.158, 290.145, 52723.056 23/01/12,19:32:35,10,10,1, 11.9,1,1, -1.347, 10540.148, 290.138, 52723.031 23/01/12,19:32:35,11,10,1, 11.9,1,1, -1.347, 10540.152, 290.144, 52723.051 23/01/12,19:32:35,12,10,1, 11.9,1,1, -1.347, 10540.147, 290.146, 52723.031 23/01/12,19:32:35,13,10,1, 11.9,1,1, -1.347, 10540.154, 290.159, 52723.043 23/01/12,19:32:35,14,10,1, 11.9,1,1, -1.347, 10540.176, 290.151, 52723.058 23/01/12,19:32:35,15,10,1, 11.9,1,1, -1.347, 10540.145, 290.144, 52723.036 23/01/12,19:32:35,16,10,1, 11.9,1,1, -1.347, 10540.142, 290.144, 52723.058 23/01/12,19:32:35,17,10,1, 11.9,1,1, -1.347, 10540.160, 290.173, 52723.060 23/01/12,19:32:35,18,10,1, 11.9,1,1, -1.347, 10540.140, 290.159, 52723.052 23/01/12,19:32:35,19,10,1, 11.9,1,1, -1.347, 10540.135, 290.157, 52723.029 23/01/12,19:32:36,00,10,1, 11.8,1,1, -1.344, 10540.128, 290.157, 52723.029 23/01/12,19:32:36,01,10,1, 11.8,1,1, -1.344, 10540.129, 290.146, 52723.037 23/01/12,19:32:36,02,10,1, 11.8,1,1, -1.344, 10540.151, 290.145, 52723.057 23/01/12,19:32:36,03,10,1, 11.8,1,1, -1.344, 10540.111, 290.165, 52723.067 23/01/12,19:32:36,04,10,1, 11.8,1,1, -1.344, 10540.112, 290.159, 52723.043 23/01/12,19:32:36,05,10,1, 11.8,1,1, -1.344, 10540.156, 290.168, 52723.053 23/01/12,19:32:36,06,10,1, 11.8,1,1, -1.344, 10540.146, 290.158, 52723.042 23/01/12,19:32:36,07,10,1, 11.8,1,1, -1.344, 10540.157, 290.159, 52723.059 23/01/12,19:32:36,08,10,1, 11.8,1,1, -1.344, 10540.124, 290.169, 52723.049 23/01/12,19:32:36,09,10,1, 11.8,1,1, -1.344, 10540.130, 290.139, 52723.098 23/01/12,19:32:36,10,10,1, 11.8,1,1, -1.344, 10540.145, 290.153, 52723.070 23/01/12,19:32:36,11,10,1, 11.8,1,1, -1.344, 10540.118, 290.161, 52723.099 23/01/12,19:32:36,12,10,1, 11.8,1,1, -1.344, 10540.129, 290.184, 52723.043 23/01/12,19:32:36,13,10,1, 11.8,1,1, -1.344, 10540.129, 290.180, 52723.060 23/01/12,19:32:36,14,10,1, 11.8,1,1, -1.344, 10540.129, 290.167, 52723.031 23/01/12,19:32:36,15,10,1, 11.8,1,1, -1.344, 10540.117, 290.158, 52723.059 23/01/12,19:32:36,16,10,1, 11.8,1,1, -1.344, 10540.104, 290.158, 52723.049 23/01/12,19:32:36,17,10,1, 11.8,1,1, -1.344, 10540.135, 290.171, 52723.052 23/01/12,19:32:36,18,10,1, 11.8,1,1, -1.344, 10540.117, 290.158, 52723.066 23/01/12,19:32:36,19,10,1, 11.8,1,1, -1.344, 10540.131, 290.151, 52723.070 23/01/12,19:32:37,00,10,1, 11.9,1,1, -1.347, 10540.128, 290.151, 52723.070 23/01/12,19:32:37,01,10,1, 11.9,1,1, -1.347, 10540.121, 290.142, 52723.065 23/01/12,19:32:37,02,10,1, 11.9,1,1, -1.347, 10540.122, 290.146, 52723.073 23/01/12,19:32:37,03,10,1, 11.9,1,1, -1.347, 10540.135, 290.147, 52723.065 23/01/12,19:32:37,04,10,1, 11.9,1,1, -1.347, 10540.141, 290.150, 52723.057 23/01/12,19:32:37,05,10,1, 11.9,1,1, -1.347, 10540.118, 290.162, 52723.047 23/01/12,19:32:37,06,10,1, 11.9,1,1, -1.347, 10540.127, 290.154, 52723.066 23/01/12,19:32:37,07,10,1, 11.9,1,1, -1.347, 10540.100, 290.172, 52723.061 23/01/12,19:32:37,08,10,1, 11.9,1,1, -1.347, 10540.153, 290.155, 52722.859 23/01/12,19:32:37,09,10,1, 11.9,1,1, -1.347, 10540.122, 290.147, 52723.043 23/01/12,19:32:37,10,10,1, 11.9,1,1, -1.347, 10540.108, 290.170, 52723.048 23/01/12,19:32:37,11,10,1, 11.9,1,1, -1.347, 10540.141, 290.165, 52723.053 23/01/12,19:32:37,12,10,1, 11.9,1,1, -1.347, 10540.130, 290.152, 52723.107 23/01/12,19:32:37,13,10,1, 11.9,1,1, -1.347, 10540.135, 290.160, 52723.102 23/01/12,19:32:37,14,10,1, 11.9,1,1, -1.347, 10540.122, 290.154, 52723.070 23/01/12,19:32:37,15,10,1, 11.9,1,1, -1.347, 10540.123, 290.164, 52723.086 23/01/12,19:32:37,16,10,1, 11.9,1,1, -1.347, 10540.120, 290.150, 52723.068 23/01/12,19:32:37,17,10,1, 11.9,1,1, -1.347, 10540.117, 290.164, 52723.004 23/01/12,19:32:37,18,10,1, 11.9,1,1, -1.347, 10540.116, 290.153, 52723.033 23/01/12,19:32:37,19,10,1, 11.9,1,1, -1.347, 10540.115, 290.167, 52723.044 23/01/12,19:32:38,00,10,1, 11.9,1,1, -1.346, 10540.111, 290.167, 52723.044 23/01/12,19:32:38,01,10,1, 11.9,1,1, -1.346, 10540.098, 290.155, 52723.059 23/01/12,19:32:38,02,10,1, 11.9,1,1, -1.346, 10540.094, 290.155, 52723.036 23/01/12,19:32:38,03,10,1, 11.9,1,1, -1.346, 10540.098, 290.147, 52723.040 23/01/12,19:32:38,04,10,1, 11.9,1,1, -1.346, 10540.112, 290.130, 52723.030 23/01/12,19:32:38,05,10,1, 11.9,1,1, -1.346, 10540.091, 290.160, 52722.970 23/01/12,19:32:38,06,10,1, 11.9,1,1, -1.346, 10540.130, 290.156, 52723.047 23/01/12,19:32:38,07,10,1, 11.9,1,1, -1.346, 10540.130, 290.164, 52723.056 23/01/12,19:32:38,08,10,1, 11.9,1,1, -1.346, 10540.126, 290.144, 52723.018 23/01/12,19:32:38,09,10,1, 11.9,1,1, -1.346, 10540.117, 290.141, 52723.024 23/01/12,19:32:38,10,10,1, 11.9,1,1, -1.346, 10540.128, 290.171, 52723.037 23/01/12,19:32:38,11,10,1, 11.9,1,1, -1.346, 10540.131, 290.149, 52723.041 23/01/12,19:32:38,12,10,1, 11.9,1,1, -1.346, 10540.110, 290.162, 52723.056 23/01/12,19:32:38,13,10,1, 11.9,1,1, -1.346, 10540.112, 290.179, 52723.066 23/01/12,19:32:38,14,10,1, 11.9,1,1, -1.346, 10540.126, 290.154, 52723.044 23/01/12,19:32:38,15,10,1, 11.9,1,1, -1.346, 10540.125, 290.168, 52723.085 23/01/12,19:32:38,16,10,1, 11.9,1,1, -1.346, 10540.115, 290.146, 52723.091 23/01/12,19:32:38,17,10,1, 11.9,1,1, -1.346, 10540.098, 290.170, 52723.038 23/01/12,19:32:38,18,10,1, 11.9,1,1, -1.346, 10540.096, 290.150, 52723.018 23/01/12,19:32:38,19,10,1, 11.9,1,1, -1.346, 10540.086, 290.155, 52723.024 23/01/12,19:32:39,00,11,1, 11.9,1,1, -1.341, 10540.078, 290.155, 52723.024 23/01/12,19:32:39,01,11,1, 11.9,1,1, -1.341, 10540.102, 290.179, 52723.049 23/01/12,19:32:39,02,11,1, 11.9,1,1, -1.341, 10540.105, 290.159, 52723.029 23/01/12,19:32:39,03,11,1, 11.9,1,1, -1.341, 10540.107, 290.152, 52723.065 23/01/12,19:32:39,04,11,1, 11.9,1,1, -1.341, 10540.118, 290.171, 52723.050 23/01/12,19:32:39,05,11,1, 11.9,1,1, -1.341, 10540.100, 290.176, 52723.078 23/01/12,19:32:39,06,11,1, 11.9,1,1, -1.341, 10540.091, 290.162, 52723.044 23/01/12,19:32:39,07,11,1, 11.9,1,1, -1.341, 10540.129, 290.168, 52723.058 23/01/12,19:32:39,08,11,1, 11.9,1,1, -1.341, 10540.097, 290.150, 52723.041 23/01/12,19:32:39,09,11,1, 11.9,1,1, -1.341, 10540.101, 290.170, 52723.026 23/01/12,19:32:39,10,11,1, 11.9,1,1, -1.341, 10540.115, 290.153, 52723.062 23/01/12,19:32:39,11,11,1, 11.9,1,1, -1.341, 10540.100, 290.155, 52723.050 23/01/12,19:32:39,12,11,1, 11.9,1,1, -1.341, 10540.127, 290.175, 52723.067 23/01/12,19:32:39,13,11,1, 11.9,1,1, -1.341, 10540.102, 290.171, 52723.053 23/01/12,19:32:39,14,11,1, 11.9,1,1, -1.341, 10540.100, 290.173, 52723.046 23/01/12,19:32:39,15,11,1, 11.9,1,1, -1.341, 10540.110, 290.184, 52723.059 23/01/12,19:32:39,16,11,1, 11.9,1,1, -1.341, 10540.081, 290.188, 52723.067 23/01/12,19:32:39,17,11,1, 11.9,1,1, -1.341, 10540.118, 290.185, 52723.061 23/01/12,19:32:39,18,11,1, 11.9,1,1, -1.341, 10540.119, 290.163, 52723.036 23/01/12,19:32:39,19,11,1, 11.9,1,1, -1.341, 10540.115, 290.161, 52723.072 23/01/12,19:32:40,00,10,1, 11.9,1,1, -1.346, 10540.111, 290.161, 52723.072 23/01/12,19:32:40,01,10,1, 11.9,1,1, -1.346, 10540.104, 290.178, 52723.028 23/01/12,19:32:40,02,10,1, 11.9,1,1, -1.346, 10540.127, 290.180, 52723.080 23/01/12,19:32:40,03,10,1, 11.9,1,1, -1.346, 10540.111, 290.168, 52723.032 23/01/12,19:32:40,04,10,1, 11.9,1,1, -1.346, 10540.100, 290.165, 52723.048 23/01/12,19:32:40,05,10,1, 11.9,1,1, -1.346, 10540.077, 290.179, 52723.020 23/01/12,19:32:40,06,10,1, 11.9,1,1, -1.346, 10540.079, 290.179, 52723.099 23/01/12,19:32:40,07,10,1, 11.9,1,1, -1.346, 10540.157, 290.160, 52723.065 23/01/12,19:32:40,08,10,1, 11.9,1,1, -1.346, 10540.108, 290.177, 52723.019 23/01/12,19:32:40,09,10,1, 11.9,1,1, -1.346, 10540.094, 290.177, 52723.013 23/01/12,19:32:40,10,10,1, 11.9,1,1, -1.346, 10540.091, 290.154, 52723.068 23/01/12,19:32:40,11,10,1, 11.9,1,1, -1.346, 10540.107, 290.175, 52723.049 23/01/12,19:32:40,12,10,1, 11.9,1,1, -1.346, 10540.104, 290.164, 52723.070 23/01/12,19:32:40,13,10,1, 11.9,1,1, -1.346, 10540.108, 290.192, 52723.058 23/01/12,19:32:40,14,10,1, 11.9,1,1, -1.346, 10540.068, 290.169, 52723.067 23/01/12,19:32:40,15,10,1, 11.9,1,1, -1.346, 10540.087, 290.173, 52723.072 23/01/12,19:32:40,16,10,1, 11.9,1,1, -1.346, 10540.086, 290.184, 52723.049 23/01/12,19:32:40,17,10,1, 11.9,1,1, -1.346, 10540.064, 290.179, 52723.056 23/01/12,19:32:40,18,10,1, 11.9,1,1, -1.346, 10540.082, 290.182, 52723.047 23/01/12,19:32:40,19,10,1, 11.9,1,1, -1.346, 10540.095, 290.186, 52723.074 23/01/12,19:32:41,00,10,1, 11.8,1,1, -1.344, 10540.094, 290.186, 52723.074 23/01/12,19:32:41,01,10,1, 11.8,1,1, -1.344, 10540.083, 290.183, 52723.083 23/01/12,19:32:41,02,10,1, 11.8,1,1, -1.344, 10540.056, 290.182, 52723.026 23/01/12,19:32:41,03,10,1, 11.8,1,1, -1.344, 10540.078, 290.202, 52723.052 23/01/12,19:32:41,04,10,1, 11.8,1,1, -1.344, 10540.077, 290.215, 52723.038 23/01/12,19:32:41,05,10,1, 11.8,1,1, -1.344, 10540.073, 290.188, 52723.060 23/01/12,19:32:41,06,10,1, 11.8,1,1, -1.344, 10540.042, 290.192, 52723.049 23/01/12,19:32:41,07,10,1, 11.8,1,1, -1.344, 10540.073, 290.169, 52723.053 23/01/12,19:32:41,08,10,1, 11.8,1,1, -1.344, 10540.062, 290.202, 52723.023 23/01/12,19:32:41,09,10,1, 11.8,1,1, -1.344, 10540.078, 290.186, 52723.030 23/01/12,19:32:41,10,10,1, 11.8,1,1, -1.344, 10540.081, 290.184, 52723.011 23/01/12,19:32:41,11,10,1, 11.8,1,1, -1.344, 10540.068, 290.206, 52722.927 23/01/12,19:32:41,12,10,1, 11.8,1,1, -1.344, 10540.104, 290.183, 52723.077 23/01/12,19:32:41,13,10,1, 11.8,1,1, -1.344, 10540.081, 290.180, 52723.111 23/01/12,19:32:41,14,10,1, 11.8,1,1, -1.344, 10540.089, 290.182, 52722.979 23/01/12,19:32:41,15,10,1, 11.8,1,1, -1.344, 10540.094, 290.174, 52723.029 23/01/12,19:32:41,16,10,1, 11.8,1,1, -1.344, 10540.100, 290.187, 52723.038 23/01/12,19:32:41,17,10,1, 11.8,1,1, -1.344, 10540.084, 290.170, 52723.018 23/01/12,19:32:41,18,10,1, 11.8,1,1, -1.344, 10540.081, 290.188, 52723.011 23/01/12,19:32:41,19,10,1, 11.8,1,1, -1.344, 10540.066, 290.176, 52723.027 23/01/12,19:32:42,00,10,1, 11.9,1,1, -1.346, 10540.061, 290.176, 52723.027 23/01/12,19:32:42,01,10,1, 11.9,1,1, -1.346, 10540.063, 290.196, 52723.048 23/01/12,19:32:42,02,10,1, 11.9,1,1, -1.346, 10540.073, 290.196, 52723.026 23/01/12,19:32:42,03,10,1, 11.9,1,1, -1.346, 10540.046, 290.197, 52723.019 23/01/12,19:32:42,04,10,1, 11.9,1,1, -1.346, 10540.063, 290.221, 52723.016 23/01/12,19:32:42,05,10,1, 11.9,1,1, -1.346, 10540.060, 290.207, 52723.004 23/01/12,19:32:42,06,10,1, 11.9,1,1, -1.346, 10540.043, 290.195, 52723.011 23/01/12,19:32:42,07,10,1, 11.9,1,1, -1.346, 10540.055, 290.215, 52722.990 23/01/12,19:32:42,08,10,1, 11.9,1,1, -1.346, 10540.064, 290.189, 52723.006 23/01/12,19:32:42,09,10,1, 11.9,1,1, -1.346, 10540.058, 290.184, 52722.994 23/01/12,19:32:42,10,10,1, 11.9,1,1, -1.346, 10540.055, 290.203, 52722.987 23/01/12,19:32:42,11,10,1, 11.9,1,1, -1.346, 10540.074, 290.213, 52723.027 23/01/12,19:32:42,12,10,1, 11.9,1,1, -1.346, 10540.072, 290.216, 52723.001 23/01/12,19:32:42,13,10,1, 11.9,1,1, -1.346, 10540.055, 290.214, 52723.028 23/01/12,19:32:42,14,10,1, 11.9,1,1, -1.346, 10540.061, 290.218, 52723.014 23/01/12,19:32:42,15,10,1, 11.9,1,1, -1.346, 10540.052, 290.195, 52723.015 23/01/12,19:32:42,16,10,1, 11.9,1,1, -1.346, 10540.054, 290.206, 52723.029 23/01/12,19:32:42,17,10,1, 11.9,1,1, -1.346, 10540.067, 290.219, 52723.021 23/01/12,19:32:42,18,10,1, 11.9,1,1, -1.346, 10540.050, 290.219, 52723.005 23/01/12,19:32:42,19,10,1, 11.9,1,1, -1.346, 10540.081, 290.224, 52722.997 23/01/12,19:32:43,00,10,1, 11.9,1,1, -1.344, 10540.078, 290.224, 52722.997 23/01/12,19:32:43,01,10,1, 11.9,1,1, -1.344, 10540.080, 290.217, 52723.013 23/01/12,19:32:43,02,10,1, 11.9,1,1, -1.344, 10540.041, 290.216, 52722.981 23/01/12,19:32:43,03,10,1, 11.9,1,1, -1.344, 10540.049, 290.230, 52722.997 23/01/12,19:32:43,04,10,1, 11.9,1,1, -1.344, 10540.054, 290.232, 52722.987 23/01/12,19:32:43,05,10,1, 11.9,1,1, -1.344, 10540.037, 290.231, 52722.990 23/01/12,19:32:43,06,10,1, 11.9,1,1, -1.344, 10540.036, 290.227, 52722.972 23/01/12,19:32:43,07,10,1, 11.9,1,1, -1.344, 10540.029, 290.203, 52723.001 23/01/12,19:32:43,08,10,1, 11.9,1,1, -1.344, 10540.026, 290.245, 52722.977 23/01/12,19:32:43,09,10,1, 11.9,1,1, -1.344, 10540.034, 290.219, 52722.953 23/01/12,19:32:43,10,10,1, 11.9,1,1, -1.344, 10540.048, 290.205, 52722.940 23/01/12,19:32:43,11,10,1, 11.9,1,1, -1.344, 10540.046, 290.224, 52722.968 23/01/12,19:32:43,12,10,1, 11.9,1,1, -1.344, 10540.033, 290.215, 52722.968 23/01/12,19:32:43,13,10,1, 11.9,1,1, -1.344, 10540.022, 290.218, 52722.946 23/01/12,19:32:43,14,10,1, 11.9,1,1, -1.344, 10540.024, 290.243, 52722.949 23/01/12,19:32:43,15,10,1, 11.9,1,1, -1.344, 10540.042, 290.225, 52722.941 23/01/12,19:32:43,16,10,1, 11.9,1,1, -1.344, 10540.062, 290.220, 52722.961 23/01/12,19:32:43,17,10,1, 11.9,1,1, -1.344, 10540.058, 290.230, 52722.976 23/01/12,19:32:43,18,10,1, 11.9,1,1, -1.344, 10540.036, 290.213, 52722.955 23/01/12,19:32:43,19,10,1, 11.9,1,1, -1.344, 10540.051, 290.223, 52723.003 23/01/12,19:32:44,00,10,1, 11.9,1,1, -1.347, 10540.044, 290.223, 52723.003 23/01/12,19:32:44,01,10,1, 11.9,1,1, -1.347, 10540.035, 290.234, 52722.995 23/01/12,19:32:44,02,10,1, 11.9,1,1, -1.347, 10540.033, 290.216, 52722.985 23/01/12,19:32:44,03,10,1, 11.9,1,1, -1.347, 10540.036, 290.208, 52722.994 23/01/12,19:32:44,04,10,1, 11.9,1,1, -1.347, 10540.039, 290.212, 52722.956 23/01/12,19:32:44,05,10,1, 11.9,1,1, -1.347, 10540.044, 290.225, 52722.975 23/01/12,19:32:44,06,10,1, 11.9,1,1, -1.347, 10540.059, 290.232, 52722.957 23/01/12,19:32:44,07,10,1, 11.9,1,1, -1.347, 10540.056, 290.241, 52722.961 23/01/12,19:32:44,08,10,1, 11.9,1,1, -1.347, 10540.060, 290.218, 52722.979 23/01/12,19:32:44,09,10,1, 11.9,1,1, -1.347, 10540.021, 290.211, 52722.976 23/01/12,19:32:44,10,10,1, 11.9,1,1, -1.347, 10540.027, 290.213, 52722.996 23/01/12,19:32:44,11,10,1, 11.9,1,1, -1.347, 10540.025, 290.200, 52722.994 23/01/12,19:32:44,12,10,1, 11.9,1,1, -1.347, 10540.030, 290.220, 52722.987 23/01/12,19:32:44,13,10,1, 11.9,1,1, -1.347, 10540.024, 290.231, 52722.995 23/01/12,19:32:44,14,10,1, 11.9,1,1, -1.347, 10540.040, 290.242, 52723.001 23/01/12,19:32:44,15,10,1, 11.9,1,1, -1.347, 10540.022, 290.237, 52722.992 23/01/12,19:32:44,16,10,1, 11.9,1,1, -1.347, 10540.017, 290.228, 52723.002 23/01/12,19:32:44,17,10,1, 11.9,1,1, -1.347, 10540.015, 290.222, 52722.991 23/01/12,19:32:44,18,10,1, 11.9,1,1, -1.347, 10540.030, 290.251, 52723.017 23/01/12,19:32:44,19,10,1, 11.9,1,1, -1.347, 10540.023, 290.233, 52722.973 23/01/12,19:32:45,00,10,1, 11.8,1,1, -1.347, 10540.019, 290.233, 52722.973 23/01/12,19:32:45,01,10,1, 11.8,1,1, -1.347, 10540.029, 290.221, 52722.968 23/01/12,19:32:45,02,10,1, 11.8,1,1, -1.347, 10540.027, 290.217, 52722.999 23/01/12,19:32:45,03,10,1, 11.8,1,1, -1.347, 10540.022, 290.236, 52722.980 23/01/12,19:32:45,04,10,1, 11.8,1,1, -1.347, 10540.034, 290.221, 52722.955 23/01/12,19:32:45,05,10,1, 11.8,1,1, -1.347, 10540.021, 290.224, 52723.007 23/01/12,19:32:45,06,10,1, 11.8,1,1, -1.347, 10540.034, 290.235, 52722.979 23/01/12,19:32:45,07,10,1, 11.8,1,1, -1.347, 10540.022, 290.217, 52722.970 23/01/12,19:32:45,08,10,1, 11.8,1,1, -1.347, 10540.027, 290.234, 52722.978 23/01/12,19:32:45,09,10,1, 11.8,1,1, -1.347, 10540.012, 290.242, 52722.979 23/01/12,19:32:45,10,10,1, 11.8,1,1, -1.347, 10540.020, 290.235, 52722.968 23/01/12,19:32:45,11,10,1, 11.8,1,1, -1.347, 10540.006, 290.235, 52722.963 23/01/12,19:32:45,12,10,1, 11.8,1,1, -1.347, 10540.035, 290.204, 52722.973 23/01/12,19:32:45,13,10,1, 11.8,1,1, -1.347, 10540.017, 290.220, 52722.983 23/01/12,19:32:45,14,10,1, 11.8,1,1, -1.347, 10540.013, 290.209, 52722.973 23/01/12,19:32:45,15,10,1, 11.8,1,1, -1.347, 10540.016, 290.236, 52722.978 23/01/12,19:32:45,16,10,1, 11.8,1,1, -1.347, 10540.017, 290.214, 52722.962 23/01/12,19:32:45,17,10,1, 11.8,1,1, -1.347, 10540.015, 290.218, 52722.943 23/01/12,19:32:45,18,10,1, 11.8,1,1, -1.347, 10540.040, 290.235, 52722.973 23/01/12,19:32:45,19,10,1, 11.8,1,1, -1.347, 10540.024, 290.225, 52722.972 23/01/12,19:32:46,00,10,1, 11.9,1,1, -1.343, 10540.019, 290.225, 52722.972 23/01/12,19:32:46,01,10,1, 11.9,1,1, -1.343, 10540.034, 290.208, 52722.979 23/01/12,19:32:46,02,10,1, 11.9,1,1, -1.343, 10540.041, 290.216, 52722.974 23/01/12,19:32:46,03,10,1, 11.9,1,1, -1.343, 10540.019, 290.219, 52723.013 23/01/12,19:32:46,04,10,1, 11.9,1,1, -1.343, 10540.005, 290.202, 52722.974 23/01/12,19:32:46,05,10,1, 11.9,1,1, -1.343, 10540.006, 290.235, 52722.983 23/01/12,19:32:46,06,10,1, 11.9,1,1, -1.343, 10540.030, 290.217, 52722.979 23/01/12,19:32:46,07,10,1, 11.9,1,1, -1.343, 10540.021, 290.234, 52722.967 23/01/12,19:32:46,08,10,1, 11.9,1,1, -1.343, 10540.028, 290.214, 52722.974 23/01/12,19:32:46,09,10,1, 11.9,1,1, -1.343, 10540.035, 290.220, 52722.967 23/01/12,19:32:46,10,10,1, 11.9,1,1, -1.343, 10540.032, 290.239, 52722.991 23/01/12,19:32:46,11,10,1, 11.9,1,1, -1.343, 10540.038, 290.245, 52722.993 23/01/12,19:32:46,12,10,1, 11.9,1,1, -1.343, 10540.022, 290.241, 52722.955 23/01/12,19:32:46,13,10,1, 11.9,1,1, -1.343, 10540.013, 290.227, 52722.970 23/01/12,19:32:46,14,10,1, 11.9,1,1, -1.343, 10540.032, 290.242, 52722.973 23/01/12,19:32:46,15,10,1, 11.9,1,1, -1.343, 10540.022, 290.257, 52722.963 23/01/12,19:32:46,16,10,1, 11.9,1,1, -1.343, 10540.045, 290.235, 52722.967 23/01/12,19:32:46,17,10,1, 11.9,1,1, -1.343, 10540.017, 290.247, 52722.966 23/01/12,19:32:46,18,10,1, 11.9,1,1, -1.343, 10540.027, 290.263, 52722.987 23/01/12,19:32:46,19,10,1, 11.9,1,1, -1.343, 10540.001, 290.252, 52722.961 23/01/12,19:32:47,00,10,1, 11.9,1,1, -1.346, 10539.994, 290.252, 52722.961 23/01/12,19:32:47,01,10,1, 11.9,1,1, -1.346, 10540.021, 290.263, 52722.955 23/01/12,19:32:47,02,10,1, 11.9,1,1, -1.346, 10540.005, 290.254, 52722.966 23/01/12,19:32:47,03,10,1, 11.9,1,1, -1.346, 10540.023, 290.256, 52722.952 23/01/12,19:32:47,04,10,1, 11.9,1,1, -1.346, 10540.029, 290.281, 52722.938 23/01/12,19:32:47,05,10,1, 11.9,1,1, -1.346, 10539.996, 290.263, 52722.958 23/01/12,19:32:47,06,10,1, 11.9,1,1, -1.346, 10540.018, 290.253, 52723.003 23/01/12,19:32:47,07,10,1, 11.9,1,1, -1.346, 10540.028, 290.274, 52722.976 23/01/12,19:32:47,08,10,1, 11.9,1,1, -1.346, 10540.027, 290.272, 52722.978 23/01/12,19:32:47,09,10,1, 11.9,1,1, -1.346, 10540.019, 290.251, 52722.994 23/01/12,19:32:47,10,10,1, 11.9,1,1, -1.346, 10540.006, 290.252, 52722.992 23/01/12,19:32:47,11,10,1, 11.9,1,1, -1.346, 10540.023, 290.275, 52722.980 23/01/12,19:32:47,12,10,1, 11.9,1,1, -1.346, 10540.015, 290.264, 52722.985 23/01/12,19:32:47,13,10,1, 11.9,1,1, -1.346, 10540.012, 290.277, 52723.022 23/01/12,19:32:47,14,10,1, 11.9,1,1, -1.346, 10540.011, 290.259, 52723.022 23/01/12,19:32:47,15,10,1, 11.9,1,1, -1.346, 10540.001, 290.268, 52723.007 23/01/12,19:32:47,16,10,1, 11.9,1,1, -1.346, 10540.026, 290.271, 52722.812 23/01/12,19:32:47,17,10,1, 11.9,1,1, -1.346, 10540.062, 290.253, 52723.049 23/01/12,19:32:47,18,10,1, 11.9,1,1, -1.346, 10540.012, 290.268, 52723.025 23/01/12,19:32:47,19,10,1, 11.9,1,1, -1.346, 10540.031, 290.257, 52722.999 23/01/12,19:32:48,00,10,1, 11.9,1,1, -1.347, 10540.028, 290.257, 52722.999 23/01/12,19:32:48,01,10,1, 11.9,1,1, -1.347, 10540.039, 290.284, 52722.978 23/01/12,19:32:48,02,10,1, 11.9,1,1, -1.347, 10540.031, 290.254, 52722.990 23/01/12,19:32:48,03,10,1, 11.9,1,1, -1.347, 10540.036, 290.279, 52723.002 23/01/12,19:32:48,04,10,1, 11.9,1,1, -1.347, 10540.026, 290.271, 52723.001 23/01/12,19:32:48,05,10,1, 11.9,1,1, -1.347, 10540.027, 290.268, 52722.999 23/01/12,19:32:48,06,10,1, 11.9,1,1, -1.347, 10540.011, 290.279, 52722.972 23/01/12,19:32:48,07,10,1, 11.9,1,1, -1.347, 10540.031, 290.274, 52722.989 23/01/12,19:32:48,08,10,1, 11.9,1,1, -1.347, 10540.032, 290.293, 52723.023 23/01/12,19:32:48,09,10,1, 11.9,1,1, -1.347, 10540.024, 290.255, 52723.003 23/01/12,19:32:48,10,10,1, 11.9,1,1, -1.347, 10540.031, 290.304, 52722.989 23/01/12,19:32:48,11,10,1, 11.9,1,1, -1.347, 10540.038, 290.296, 52722.994 23/01/12,19:32:48,12,10,1, 11.9,1,1, -1.347, 10540.015, 290.293, 52722.973 23/01/12,19:32:48,13,10,1, 11.9,1,1, -1.347, 10540.003, 290.327, 52722.964 23/01/12,19:32:48,14,10,1, 11.9,1,1, -1.347, 10540.016, 290.280, 52722.969 23/01/12,19:32:48,15,10,1, 11.9,1,1, -1.347, 10540.017, 290.307, 52722.961 23/01/12,19:32:48,16,10,1, 11.9,1,1, -1.347, 10540.003, 290.312, 52722.953 23/01/12,19:32:48,17,10,1, 11.9,1,1, -1.347, 10540.028, 290.323, 52722.982 23/01/12,19:32:48,18,10,1, 11.9,1,1, -1.347, 10540.033, 290.314, 52722.975 23/01/12,19:32:48,19,10,1, 11.9,1,1, -1.347, 10540.030, 290.332, 52722.976 23/01/12,19:32:49,00,10,1, 11.9,1,1, -1.346, 10540.028, 290.332, 52722.976 23/01/12,19:32:49,01,10,1, 11.9,1,1, -1.346, 10540.019, 290.336, 52722.977 23/01/12,19:32:49,02,10,1, 11.9,1,1, -1.346, 10540.034, 290.309, 52722.948 23/01/12,19:32:49,03,10,1, 11.9,1,1, -1.346, 10540.041, 290.296, 52722.977 23/01/12,19:32:49,04,10,1, 11.9,1,1, -1.346, 10540.021, 290.302, 52722.971 23/01/12,19:32:49,05,10,1, 11.9,1,1, -1.346, 10540.015, 290.284, 52722.982 23/01/12,19:32:49,06,10,1, 11.9,1,1, -1.346, 10540.015, 290.316, 52722.881 23/01/12,19:32:49,07,10,1, 11.9,1,1, -1.346, 10540.034, 290.313, 52722.990 23/01/12,19:32:49,08,10,1, 11.9,1,1, -1.346, 10540.015, 290.303, 52722.972 23/01/12,19:32:49,09,10,1, 11.9,1,1, -1.346, 10540.024, 290.333, 52722.992 23/01/12,19:32:49,10,10,1, 11.9,1,1, -1.346, 10540.040, 290.304, 52722.972 23/01/12,19:32:49,11,10,1, 11.9,1,1, -1.346, 10540.020, 290.319, 52723.021 23/01/12,19:32:49,12,10,1, 11.9,1,1, -1.346, 10540.009, 290.324, 52722.984 23/01/12,19:32:49,13,10,1, 11.9,1,1, -1.346, 10540.028, 290.313, 52722.972 23/01/12,19:32:49,14,10,1, 11.9,1,1, -1.346, 10540.035, 290.352, 52723.013 23/01/12,19:32:49,15,10,1, 11.9,1,1, -1.346, 10540.030, 290.343, 52722.986 23/01/12,19:32:49,16,10,1, 11.9,1,1, -1.346, 10540.012, 290.328, 52722.985 23/01/12,19:32:49,17,10,1, 11.9,1,1, -1.346, 10540.042, 290.332, 52722.936 23/01/12,19:32:49,18,10,1, 11.9,1,1, -1.346, 10540.006, 290.326, 52722.939 23/01/12,19:32:49,19,10,1, 11.9,1,1, -1.346, 10540.039, 290.319, 52722.965 23/01/12,19:32:50,00,10,1, 11.9,1,1, -1.342, 10540.036, 290.319, 52722.965 23/01/12,19:32:50,01,10,1, 11.9,1,1, -1.342, 10540.021, 290.345, 52722.986 23/01/12,19:32:50,02,10,1, 11.9,1,1, -1.342, 10540.031, 290.327, 52722.979 23/01/12,19:32:50,03,10,1, 11.9,1,1, -1.342, 10540.018, 290.342, 52722.991 23/01/12,19:32:50,04,10,1, 11.9,1,1, -1.342, 10540.011, 290.343, 52722.975 23/01/12,19:32:50,05,10,1, 11.9,1,1, -1.342, 10540.039, 290.332, 52723.001 23/01/12,19:32:50,06,10,1, 11.9,1,1, -1.342, 10540.011, 290.321, 52722.956 23/01/12,19:32:50,07,10,1, 11.9,1,1, -1.342, 10540.029, 290.336, 52722.986 23/01/12,19:32:50,08,10,1, 11.9,1,1, -1.342, 10540.026, 290.322, 52722.970 23/01/12,19:32:50,09,10,1, 11.9,1,1, -1.342, 10540.012, 290.350, 52722.978 23/01/12,19:32:50,10,10,1, 11.9,1,1, -1.342, 10540.030, 290.351, 52722.993 23/01/12,19:32:50,11,10,1, 11.9,1,1, -1.342, 10540.018, 290.352, 52723.001 23/01/12,19:32:50,12,10,1, 11.9,1,1, -1.342, 10540.023, 290.338, 52722.985 23/01/12,19:32:50,13,10,1, 11.9,1,1, -1.342, 10540.020, 290.347, 52722.976 23/01/12,19:32:50,14,10,1, 11.9,1,1, -1.342, 10540.043, 290.365, 52722.991 23/01/12,19:32:50,15,10,1, 11.9,1,1, -1.342, 10540.017, 290.338, 52722.975 23/01/12,19:32:50,16,10,1, 11.9,1,1, -1.342, 10540.047, 290.346, 52723.014 23/01/12,19:32:50,17,10,1, 11.9,1,1, -1.342, 10540.014, 290.348, 52722.992 23/01/12,19:32:50,18,10,1, 11.9,1,1, -1.342, 10540.019, 290.343, 52723.000 23/01/12,19:32:50,19,10,1, 11.9,1,1, -1.342, 10540.020, 290.335, 52722.998 23/01/12,19:32:51,00,10,1, 11.9,1,1, -1.348, 10540.019, 290.335, 52722.998 23/01/12,19:32:51,01,10,1, 11.9,1,1, -1.348, 10540.028, 290.356, 52722.991 23/01/12,19:32:51,02,10,1, 11.9,1,1, -1.348, 10540.036, 290.351, 52723.001 23/01/12,19:32:51,03,10,1, 11.9,1,1, -1.348, 10540.017, 290.360, 52722.967 23/01/12,19:32:51,04,10,1, 11.9,1,1, -1.348, 10540.015, 290.360, 52722.986 23/01/12,19:32:51,05,10,1, 11.9,1,1, -1.348, 10540.017, 290.356, 52722.928 23/01/12,19:32:51,06,10,1, 11.9,1,1, -1.348, 10540.017, 290.387, 52722.968 23/01/12,19:32:51,07,10,1, 11.9,1,1, -1.348, 10539.994, 290.373, 52722.955 23/01/12,19:32:51,08,10,1, 11.9,1,1, -1.348, 10540.011, 290.374, 52722.958 23/01/12,19:32:51,09,10,1, 11.9,1,1, -1.348, 10540.022, 290.372, 52722.981 23/01/12,19:32:51,10,10,1, 11.9,1,1, -1.348, 10540.006, 290.345, 52722.959 23/01/12,19:32:51,11,10,1, 11.9,1,1, -1.348, 10540.040, 290.360, 52722.988 23/01/12,19:32:51,12,10,1, 11.9,1,1, -1.348, 10540.047, 290.382, 52723.002 23/01/12,19:32:51,13,10,1, 11.9,1,1, -1.348, 10540.011, 290.379, 52723.078 23/01/12,19:32:51,14,10,1, 11.9,1,1, -1.348, 10540.029, 290.361, 52722.992 23/01/12,19:32:51,15,10,1, 11.9,1,1, -1.348, 10540.045, 290.387, 52722.997 23/01/12,19:32:51,16,10,1, 11.9,1,1, -1.348, 10540.038, 290.379, 52722.980 23/01/12,19:32:51,17,10,1, 11.9,1,1, -1.348, 10540.051, 290.350, 52722.990 23/01/12,19:32:51,18,10,1, 11.9,1,1, -1.348, 10540.048, 290.371, 52722.988 23/01/12,19:32:51,19,10,1, 11.9,1,1, -1.348, 10540.056, 290.394, 52722.999 23/01/12,19:32:52,00,10,1, 11.9,1,1, -1.342, 10540.053, 290.394, 52722.999 23/01/12,19:32:52,01,10,1, 11.9,1,1, -1.342, 10540.034, 290.360, 52722.969 23/01/12,19:32:52,02,10,1, 11.9,1,1, -1.342, 10540.046, 290.369, 52722.951 23/01/12,19:32:52,03,10,1, 11.9,1,1, -1.342, 10540.031, 290.368, 52722.985 23/01/12,19:32:52,04,10,1, 11.9,1,1, -1.342, 10540.044, 290.377, 52722.960 23/01/12,19:32:52,05,10,1, 11.9,1,1, -1.342, 10540.048, 290.365, 52722.967 23/01/12,19:32:52,06,10,1, 11.9,1,1, -1.342, 10540.042, 290.370, 52722.976 23/01/12,19:32:52,07,10,1, 11.9,1,1, -1.342, 10540.052, 290.386, 52722.964 23/01/12,19:32:52,08,10,1, 11.9,1,1, -1.342, 10540.053, 290.371, 52722.968 23/01/12,19:32:52,09,10,1, 11.9,1,1, -1.342, 10540.035, 290.382, 52722.998 23/01/12,19:32:52,10,10,1, 11.9,1,1, -1.342, 10540.048, 290.377, 52722.983 23/01/12,19:32:52,11,10,1, 11.9,1,1, -1.342, 10540.049, 290.374, 52722.986 23/01/12,19:32:52,12,10,1, 11.9,1,1, -1.342, 10540.033, 290.385, 52722.983 23/01/12,19:32:52,13,10,1, 11.9,1,1, -1.342, 10540.010, 290.397, 52722.992 23/01/12,19:32:52,14,10,1, 11.9,1,1, -1.342, 10540.034, 290.373, 52722.991 23/01/12,19:32:52,15,10,1, 11.9,1,1, -1.342, 10540.021, 290.395, 52722.965 23/01/12,19:32:52,16,10,1, 11.9,1,1, -1.342, 10540.048, 290.360, 52722.957 23/01/12,19:32:52,17,10,1, 11.9,1,1, -1.342, 10540.035, 290.396, 52723.201 23/01/12,19:32:52,18,10,1, 11.9,1,1, -1.342, 10540.060, 290.360, 52722.990 23/01/12,19:32:52,19,10,1, 11.9,1,1, -1.342, 10540.048, 290.359, 52722.939 23/01/12,19:32:53,00,11,1, 12.0,1,1, -1.343, 10540.044, 290.359, 52722.939 23/01/12,19:32:53,01,11,1, 12.0,1,1, -1.343, 10540.067, 290.370, 52722.976 23/01/12,19:32:53,02,11,1, 12.0,1,1, -1.343, 10540.050, 290.383, 52722.970 23/01/12,19:32:53,03,11,1, 12.0,1,1, -1.343, 10540.055, 290.362, 52722.974 23/01/12,19:32:53,04,11,1, 12.0,1,1, -1.343, 10540.036, 290.376, 52723.005 23/01/12,19:32:53,05,11,1, 12.0,1,1, -1.343, 10540.062, 290.368, 52722.984 23/01/12,19:32:53,06,11,1, 12.0,1,1, -1.343, 10540.066, 290.361, 52722.992 23/01/12,19:32:53,07,11,1, 12.0,1,1, -1.343, 10540.033, 290.366, 52722.973 23/01/12,19:32:53,08,11,1, 12.0,1,1, -1.343, 10540.056, 290.363, 52722.945 23/01/12,19:32:53,09,11,1, 12.0,1,1, -1.343, 10540.035, 290.367, 52722.966 23/01/12,19:32:53,10,11,1, 12.0,1,1, -1.343, 10540.054, 290.385, 52722.996 23/01/12,19:32:53,11,11,1, 12.0,1,1, -1.343, 10540.056, 290.394, 52722.996 23/01/12,19:32:53,12,11,1, 12.0,1,1, -1.343, 10540.060, 290.384, 52723.025 23/01/12,19:32:53,13,11,1, 12.0,1,1, -1.343, 10540.050, 290.382, 52722.967 23/01/12,19:32:53,14,11,1, 12.0,1,1, -1.343, 10540.056, 290.379, 52722.963 23/01/12,19:32:53,15,11,1, 12.0,1,1, -1.343, 10540.046, 290.404, 52722.957 23/01/12,19:32:53,16,11,1, 12.0,1,1, -1.343, 10540.069, 290.379, 52723.208 23/01/12,19:32:53,17,11,1, 12.0,1,1, -1.343, 10540.103, 290.389, 52722.917 23/01/12,19:32:53,18,11,1, 12.0,1,1, -1.343, 10540.066, 290.404, 52722.939 23/01/12,19:32:53,19,11,1, 12.0,1,1, -1.343, 10540.072, 290.398, 52722.939 23/01/12,19:32:54,00,11,1, 12.0,1,1, -1.347, 10540.069, 290.398, 52722.939 23/01/12,19:32:54,01,11,1, 12.0,1,1, -1.347, 10540.075, 290.400, 52722.945 23/01/12,19:32:54,02,11,1, 12.0,1,1, -1.347, 10540.072, 290.408, 52722.970 23/01/12,19:32:54,03,11,1, 12.0,1,1, -1.347, 10540.040, 290.407, 52723.003 23/01/12,19:32:54,04,11,1, 12.0,1,1, -1.347, 10540.046, 290.392, 52722.932 23/01/12,19:32:54,05,11,1, 12.0,1,1, -1.347, 10540.064, 290.384, 52722.958 23/01/12,19:32:54,06,11,1, 12.0,1,1, -1.347, 10540.058, 290.394, 52722.976 23/01/12,19:32:54,07,11,1, 12.0,1,1, -1.347, 10540.059, 290.402, 52722.956 23/01/12,19:32:54,08,11,1, 12.0,1,1, -1.347, 10540.047, 290.406, 52722.987 23/01/12,19:32:54,09,11,1, 12.0,1,1, -1.347, 10540.049, 290.399, 52722.963 23/01/12,19:32:54,10,11,1, 12.0,1,1, -1.347, 10540.049, 290.386, 52722.949 23/01/12,19:32:54,11,11,1, 12.0,1,1, -1.347, 10540.055, 290.420, 52722.982 23/01/12,19:32:54,12,11,1, 12.0,1,1, -1.347, 10540.040, 290.389, 52722.940 23/01/12,19:32:54,13,11,1, 12.0,1,1, -1.347, 10540.048, 290.412, 52722.974 23/01/12,19:32:54,14,11,1, 12.0,1,1, -1.347, 10540.066, 290.433, 52723.009 23/01/12,19:32:54,15,11,1, 12.0,1,1, -1.347, 10540.049, 290.423, 52723.016 23/01/12,19:32:54,16,11,1, 12.0,1,1, -1.347, 10540.052, 290.433, 52722.960 23/01/12,19:32:54,17,11,1, 12.0,1,1, -1.347, 10540.057, 290.411, 52722.977 23/01/12,19:32:54,18,11,1, 12.0,1,1, -1.347, 10540.064, 290.429, 52722.988 23/01/12,19:32:54,19,11,1, 12.0,1,1, -1.347, 10540.068, 290.421, 52722.977 23/01/12,19:32:55,00,11,1, 11.9,1,1, -1.347, 10540.061, 290.421, 52722.977 23/01/12,19:32:55,01,11,1, 11.9,1,1, -1.347, 10540.060, 290.440, 52722.970 23/01/12,19:32:55,02,11,1, 11.9,1,1, -1.347, 10540.057, 290.435, 52722.984 23/01/12,19:32:55,03,11,1, 11.9,1,1, -1.347, 10540.043, 290.439, 52722.956 23/01/12,19:32:55,04,11,1, 11.9,1,1, -1.347, 10540.057, 290.392, 52722.964 23/01/12,19:32:55,05,11,1, 11.9,1,1, -1.347, 10540.049, 290.441, 52722.977 23/01/12,19:32:55,06,11,1, 11.9,1,1, -1.347, 10540.073, 290.441, 52723.013 23/01/12,19:32:55,07,11,1, 11.9,1,1, -1.347, 10540.052, 290.418, 52722.958 23/01/12,19:32:55,08,11,1, 11.9,1,1, -1.347, 10540.054, 290.420, 52722.962 23/01/12,19:32:55,09,11,1, 11.9,1,1, -1.347, 10540.066, 290.411, 52722.980 23/01/12,19:32:55,10,11,1, 11.9,1,1, -1.347, 10540.053, 290.391, 52722.921 23/01/12,19:32:55,11,11,1, 11.9,1,1, -1.347, 10540.058, 290.407, 52722.996 23/01/12,19:32:55,12,11,1, 11.9,1,1, -1.347, 10540.059, 290.424, 52722.847 23/01/12,19:32:55,13,11,1, 11.9,1,1, -1.347, 10540.039, 290.402, 52722.993 23/01/12,19:32:55,14,11,1, 11.9,1,1, -1.347, 10540.042, 290.428, 52722.967 23/01/12,19:32:55,15,11,1, 11.9,1,1, -1.347, 10540.062, 290.425, 52722.968 23/01/12,19:32:55,16,11,1, 11.9,1,1, -1.347, 10540.046, 290.419, 52722.946 23/01/12,19:32:55,17,11,1, 11.9,1,1, -1.347, 10540.063, 290.432, 52722.960 23/01/12,19:32:55,18,11,1, 11.9,1,1, -1.347, 10540.049, 290.425, 52722.964 23/01/12,19:32:55,19,11,1, 11.9,1,1, -1.347, 10540.039, 290.440, 52722.983 23/01/12,19:32:56,00,11,1, 11.9,1,1, -1.345, 10540.036, 290.440, 52722.983 23/01/12,19:32:56,01,11,1, 11.9,1,1, -1.345, 10540.044, 290.419, 52723.015 23/01/12,19:32:56,02,11,1, 11.9,1,1, -1.345, 10540.032, 290.414, 52722.989 23/01/12,19:32:56,03,11,1, 11.9,1,1, -1.345, 10540.035, 290.431, 52722.993 23/01/12,19:32:56,04,11,1, 11.9,1,1, -1.345, 10540.039, 290.432, 52722.975 23/01/12,19:32:56,05,11,1, 11.9,1,1, -1.345, 10540.039, 290.439, 52722.995 23/01/12,19:32:56,06,11,1, 11.9,1,1, -1.345, 10540.048, 290.425, 52722.985 23/01/12,19:32:56,07,11,1, 11.9,1,1, -1.345, 10540.053, 290.414, 52722.965 23/01/12,19:32:56,08,11,1, 11.9,1,1, -1.345, 10540.072, 290.422, 52723.007 23/01/12,19:32:56,09,11,1, 11.9,1,1, -1.345, 10540.060, 290.422, 52723.001 23/01/12,19:32:56,10,11,1, 11.9,1,1, -1.345, 10540.033, 290.413, 52722.984 23/01/12,19:32:56,11,11,1, 11.9,1,1, -1.345, 10540.046, 290.400, 52722.989 23/01/12,19:32:56,12,11,1, 11.9,1,1, -1.345, 10540.040, 290.398, 52723.016 23/01/12,19:32:56,13,11,1, 11.9,1,1, -1.345, 10540.039, 290.395, 52722.968 23/01/12,19:32:56,14,11,1, 11.9,1,1, -1.345, 10540.014, 290.386, 52722.970 23/01/12,19:32:56,15,11,1, 11.9,1,1, -1.345, 10540.026, 290.394, 52722.960 23/01/12,19:32:56,16,11,1, 11.9,1,1, -1.345, 10540.044, 290.406, 52722.954 23/01/12,19:32:56,17,11,1, 11.9,1,1, -1.345, 10540.033, 290.408, 52722.977 23/01/12,19:32:56,18,11,1, 11.9,1,1, -1.345, 10540.041, 290.402, 52722.953 23/01/12,19:32:56,19,11,1, 11.9,1,1, -1.345, 10540.040, 290.398, 52722.966 23/01/12,19:32:57,00,11,1, 11.9,1,1, -1.344, 10540.036, 290.398, 52722.966 23/01/12,19:32:57,01,11,1, 11.9,1,1, -1.344, 10540.032, 290.395, 52723.013 23/01/12,19:32:57,02,11,1, 11.9,1,1, -1.344, 10540.040, 290.454, 52723.232 23/01/12,19:32:57,03,11,1, 11.9,1,1, -1.344, 10540.059, 290.451, 52723.206 23/01/12,19:32:57,04,11,1, 11.9,1,1, -1.344, 10540.054, 290.430, 52723.231 23/01/12,19:32:57,05,11,1, 11.9,1,1, -1.344, 10540.065, 290.479, 52723.268 23/01/12,19:32:57,06,11,1, 11.9,1,1, -1.344, 10540.040, 290.465, 52723.239 23/01/12,19:32:57,07,11,1, 11.9,1,1, -1.344, 10540.037, 290.455, 52723.228 23/01/12,19:32:57,08,11,1, 11.9,1,1, -1.344, 10540.023, 290.462, 52723.262 23/01/12,19:32:57,09,11,1, 11.9,1,1, -1.344, 10540.020, 290.446, 52723.224 23/01/12,19:32:57,10,11,1, 11.9,1,1, -1.344, 10540.017, 290.441, 52723.238 23/01/12,19:32:57,11,11,1, 11.9,1,1, -1.344, 10540.036, 290.456, 52723.255 23/01/12,19:32:57,12,11,1, 11.9,1,1, -1.344, 10540.031, 290.450, 52723.249 23/01/12,19:32:57,13,11,1, 11.9,1,1, -1.344, 10540.019, 290.425, 52723.229 23/01/12,19:32:57,14,11,1, 11.9,1,1, -1.344, 10540.034, 290.445, 52723.247 23/01/12,19:32:57,15,11,1, 11.9,1,1, -1.344, 10540.023, 290.417, 52723.274 23/01/12,19:32:57,16,11,1, 11.9,1,1, -1.344, 10540.008, 290.417, 52723.263 23/01/12,19:32:57,17,11,1, 11.9,1,1, -1.344, 10540.035, 290.441, 52723.236 23/01/12,19:32:57,18,11,1, 11.9,1,1, -1.344, 10540.003, 290.423, 52723.222 23/01/12,19:32:57,19,11,1, 11.9,1,1, -1.344, 10540.014, 290.403, 52723.271 23/01/12,19:32:58,00,11,1, 11.9,1,1, -1.344, 10540.011, 290.403, 52723.271 23/01/12,19:32:58,01,11,1, 11.9,1,1, -1.344, 10540.040, 290.412, 52723.265 23/01/12,19:32:58,02,11,1, 11.9,1,1, -1.344, 10540.028, 290.392, 52723.247 23/01/12,19:32:58,03,11,1, 11.9,1,1, -1.344, 10540.037, 290.396, 52723.229 23/01/12,19:32:58,04,11,1, 11.9,1,1, -1.344, 10540.028, 290.396, 52723.284 23/01/12,19:32:58,05,11,1, 11.9,1,1, -1.344, 10540.014, 290.414, 52723.259 23/01/12,19:32:58,06,11,1, 11.9,1,1, -1.344, 10540.032, 290.425, 52723.207 23/01/12,19:32:58,07,11,1, 11.9,1,1, -1.344, 10540.020, 290.391, 52723.211 23/01/12,19:32:58,08,11,1, 11.9,1,1, -1.344, 10540.012, 290.409, 52723.211 23/01/12,19:32:58,09,11,1, 11.9,1,1, -1.344, 10540.007, 290.383, 52723.245 23/01/12,19:32:58,10,11,1, 11.9,1,1, -1.344, 10540.031, 290.404, 52723.255 23/01/12,19:32:58,11,11,1, 11.9,1,1, -1.344, 10540.017, 290.383, 52723.237 23/01/12,19:32:58,12,11,1, 11.9,1,1, -1.344, 10540.015, 290.390, 52723.211 23/01/12,19:32:58,13,11,1, 11.9,1,1, -1.344, 10540.025, 290.387, 52723.222 23/01/12,19:32:58,14,11,1, 11.9,1,1, -1.344, 10540.011, 290.358, 52723.190 23/01/12,19:32:58,15,11,1, 11.9,1,1, -1.344, 10540.040, 290.372, 52723.223 23/01/12,19:32:58,16,11,1, 11.9,1,1, -1.344, 10540.019, 290.362, 52723.222 23/01/12,19:32:58,17,11,1, 11.9,1,1, -1.344, 10540.004, 290.345, 52723.182 23/01/12,19:32:58,18,11,1, 11.9,1,1, -1.344, 10540.012, 290.380, 52723.221 23/01/12,19:32:58,19,11,1, 11.9,1,1, -1.344, 10540.012, 290.379, 52723.222 23/01/12,19:32:59,00,11,1, 11.9,1,1, -1.343, 10540.011, 290.379, 52723.222 23/01/12,19:32:59,01,11,1, 11.9,1,1, -1.343, 10540.014, 290.342, 52723.219 23/01/12,19:32:59,02,11,1, 11.9,1,1, -1.343, 10540.047, 290.336, 52723.212 23/01/12,19:32:59,03,11,1, 11.9,1,1, -1.343, 10540.014, 290.333, 52723.214 23/01/12,19:32:59,04,11,1, 11.9,1,1, -1.343, 10540.001, 290.320, 52723.214 23/01/12,19:32:59,05,11,1, 11.9,1,1, -1.343, 10540.018, 290.312, 52723.205 23/01/12,19:32:59,06,11,1, 11.9,1,1, -1.343, 10539.992, 290.327, 52723.201 23/01/12,19:32:59,07,11,1, 11.9,1,1, -1.343, 10539.994, 290.347, 52723.189 23/01/12,19:32:59,08,11,1, 11.9,1,1, -1.343, 10540.021, 290.334, 52723.156 23/01/12,19:32:59,09,11,1, 11.9,1,1, -1.343, 10540.002, 290.315, 52723.151 23/01/12,19:32:59,10,11,1, 11.9,1,1, -1.343, 10540.008, 290.310, 52723.137 23/01/12,19:32:59,11,11,1, 11.9,1,1, -1.343, 10539.994, 290.311, 52723.193 23/01/12,19:32:59,12,11,1, 11.9,1,1, -1.343, 10540.004, 290.315, 52723.158 23/01/12,19:32:59,13,11,1, 11.9,1,1, -1.343, 10540.020, 290.298, 52723.181 23/01/12,19:32:59,14,11,1, 11.9,1,1, -1.343, 10540.000, 290.291, 52723.173 23/01/12,19:32:59,15,11,1, 11.9,1,1, -1.343, 10540.008, 290.302, 52723.144 23/01/12,19:32:59,16,11,1, 11.9,1,1, -1.343, 10539.981, 290.263, 52723.148 23/01/12,19:32:59,17,11,1, 11.9,1,1, -1.343, 10540.010, 290.289, 52723.168 23/01/12,19:32:59,18,11,1, 11.9,1,1, -1.343, 10540.006, 290.269, 52723.162 23/01/12,19:32:59,19,11,1, 11.9,1,1, -1.343, 10539.996, 290.259, 52723.163 23/01/12,19:33:00,00,11,1, 11.9,1,1, -1.346, 10539.994, 290.259, 52723.163 23/01/12,19:33:00,01,11,1, 11.9,1,1, -1.346, 10540.006, 290.254, 52723.133 23/01/12,19:33:00,02,11,1, 11.9,1,1, -1.346, 10539.988, 290.191, 52722.869 23/01/12,19:33:00,03,11,1, 11.9,1,1, -1.346, 10539.966, 290.207, 52722.887 23/01/12,19:33:00,04,11,1, 11.9,1,1, -1.346, 10539.991, 290.198, 52722.898 23/01/12,19:33:00,05,11,1, 11.9,1,1, -1.346, 10539.999, 290.183, 52722.879 23/01/12,19:33:00,06,11,1, 11.9,1,1, -1.346, 10539.985, 290.173, 52722.868 23/01/12,19:33:00,07,11,1, 11.9,1,1, -1.346, 10539.987, 290.197, 52722.857 23/01/12,19:33:00,08,11,1, 11.9,1,1, -1.346, 10539.992, 290.189, 52722.852 23/01/12,19:33:00,09,11,1, 11.9,1,1, -1.346, 10539.990, 290.174, 52722.847 23/01/12,19:33:00,10,11,1, 11.9,1,1, -1.346, 10540.002, 290.175, 52722.858 23/01/12,19:33:00,11,11,1, 11.9,1,1, -1.346, 10540.004, 290.188, 52722.848 23/01/12,19:33:00,12,11,1, 11.9,1,1, -1.346, 10540.002, 290.194, 52722.863 23/01/12,19:33:00,13,11,1, 11.9,1,1, -1.346, 10539.994, 290.170, 52722.839 23/01/12,19:33:00,14,11,1, 11.9,1,1, -1.346, 10539.997, 290.161, 52722.860 23/01/12,19:33:00,15,11,1, 11.9,1,1, -1.346, 10539.975, 290.164, 52722.843 23/01/12,19:33:00,16,11,1, 11.9,1,1, -1.346, 10540.001, 290.175, 52722.842 23/01/12,19:33:00,17,11,1, 11.9,1,1, -1.346, 10539.955, 290.155, 52722.848 23/01/12,19:33:00,18,11,1, 11.9,1,1, -1.346, 10540.010, 290.144, 52722.832 23/01/12,19:33:00,19,11,1, 11.9,1,1, -1.346, 10539.971, 290.170, 52722.850 23/01/12,19:33:01,00,11,1, 11.8,1,1, -1.343, 10539.969, 290.170, 52722.850 23/01/12,19:33:01,01,11,1, 11.8,1,1, -1.343, 10539.976, 290.157, 52722.817 23/01/12,19:33:01,02,11,1, 11.8,1,1, -1.343, 10539.992, 290.171, 52722.834 23/01/12,19:33:01,03,11,1, 11.8,1,1, -1.343, 10539.984, 290.167, 52722.858 23/01/12,19:33:01,04,11,1, 11.8,1,1, -1.343, 10539.960, 290.153, 52722.842 23/01/12,19:33:01,05,11,1, 11.8,1,1, -1.343, 10539.956, 290.152, 52722.811 23/01/12,19:33:01,06,11,1, 11.8,1,1, -1.343, 10539.950, 290.154, 52722.837 23/01/12,19:33:01,07,11,1, 11.8,1,1, -1.343, 10539.973, 290.147, 52722.846 23/01/12,19:33:01,08,11,1, 11.8,1,1, -1.343, 10539.989, 290.133, 52722.838 23/01/12,19:33:01,09,11,1, 11.8,1,1, -1.343, 10539.987, 290.148, 52722.806 23/01/12,19:33:01,10,11,1, 11.8,1,1, -1.343, 10539.968, 290.148, 52722.829 23/01/12,19:33:01,11,11,1, 11.8,1,1, -1.343, 10539.974, 290.137, 52722.817 23/01/12,19:33:01,12,11,1, 11.8,1,1, -1.343, 10539.971, 290.126, 52722.818 23/01/12,19:33:01,13,11,1, 11.8,1,1, -1.343, 10539.954, 290.148, 52722.790 23/01/12,19:33:01,14,11,1, 11.8,1,1, -1.343, 10539.961, 290.124, 52723.056 23/01/12,19:33:01,15,11,1, 11.8,1,1, -1.343, 10539.997, 290.097, 52722.782 23/01/12,19:33:01,16,11,1, 11.8,1,1, -1.343, 10539.981, 290.126, 52722.766 23/01/12,19:33:01,17,11,1, 11.8,1,1, -1.343, 10539.997, 290.133, 52722.827 23/01/12,19:33:01,18,11,1, 11.8,1,1, -1.343, 10539.988, 290.115, 52722.812 23/01/12,19:33:01,19,11,1, 11.8,1,1, -1.343, 10539.968, 290.130, 52722.800 23/01/12,19:33:02,00,11,1, 11.9,1,1, -1.344, 10539.961, 290.130, 52722.800 23/01/12,19:33:02,01,11,1, 11.9,1,1, -1.344, 10539.965, 290.135, 52722.820 23/01/12,19:33:02,02,11,1, 11.9,1,1, -1.344, 10539.972, 290.108, 52722.800 23/01/12,19:33:02,03,11,1, 11.9,1,1, -1.344, 10539.949, 290.119, 52722.805 23/01/12,19:33:02,04,11,1, 11.9,1,1, -1.344, 10539.940, 290.116, 52722.759 23/01/12,19:33:02,05,11,1, 11.9,1,1, -1.344, 10539.964, 290.112, 52722.800 23/01/12,19:33:02,06,11,1, 11.9,1,1, -1.344, 10539.957, 290.101, 52722.785 23/01/12,19:33:02,07,11,1, 11.9,1,1, -1.344, 10539.961, 290.098, 52722.787 23/01/12,19:33:02,08,11,1, 11.9,1,1, -1.344, 10539.940, 290.086, 52722.806 23/01/12,19:33:02,09,11,1, 11.9,1,1, -1.344, 10539.962, 290.099, 52722.797 23/01/12,19:33:02,10,11,1, 11.9,1,1, -1.344, 10539.942, 290.100, 52722.774 23/01/12,19:33:02,11,11,1, 11.9,1,1, -1.344, 10539.944, 290.094, 52722.822 23/01/12,19:33:02,12,11,1, 11.9,1,1, -1.344, 10539.940, 290.116, 52722.800 23/01/12,19:33:02,13,11,1, 11.9,1,1, -1.344, 10539.943, 290.113, 52722.818 23/01/12,19:33:02,14,11,1, 11.9,1,1, -1.344, 10539.956, 290.088, 52722.772 23/01/12,19:33:02,15,11,1, 11.9,1,1, -1.344, 10539.956, 290.117, 52722.816 23/01/12,19:33:02,16,11,1, 11.9,1,1, -1.344, 10539.950, 290.097, 52722.820 23/01/12,19:33:02,17,11,1, 11.9,1,1, -1.344, 10539.930, 290.112, 52722.802 23/01/12,19:33:02,18,11,1, 11.9,1,1, -1.344, 10539.934, 290.102, 52722.809 23/01/12,19:33:02,19,11,1, 11.9,1,1, -1.344, 10539.930, 290.099, 52722.785 23/01/12,19:33:03,00,11,1, 11.9,1,1, -1.347, 10539.927, 290.099, 52722.785 23/01/12,19:33:03,01,11,1, 11.9,1,1, -1.347, 10539.930, 290.109, 52722.794 23/01/12,19:33:03,02,11,1, 11.9,1,1, -1.347, 10539.928, 290.101, 52722.783 23/01/12,19:33:03,03,11,1, 11.9,1,1, -1.347, 10539.930, 290.092, 52722.767 23/01/12,19:33:03,04,11,1, 11.9,1,1, -1.347, 10539.909, 290.111, 52722.786 23/01/12,19:33:03,05,11,1, 11.9,1,1, -1.347, 10539.913, 290.098, 52722.783 23/01/12,19:33:03,06,11,1, 11.9,1,1, -1.347, 10539.929, 290.115, 52722.793 23/01/12,19:33:03,07,11,1, 11.9,1,1, -1.347, 10539.917, 290.104, 52722.813 23/01/12,19:33:03,08,11,1, 11.9,1,1, -1.347, 10539.911, 290.124, 52722.809 23/01/12,19:33:03,09,11,1, 11.9,1,1, -1.347, 10539.919, 290.098, 52722.773 23/01/12,19:33:03,10,11,1, 11.9,1,1, -1.347, 10539.907, 290.098, 52722.795 23/01/12,19:33:03,11,11,1, 11.9,1,1, -1.347, 10539.917, 290.106, 52722.807 23/01/12,19:33:03,12,11,1, 11.9,1,1, -1.347, 10539.932, 290.082, 52722.791 23/01/12,19:33:03,13,11,1, 11.9,1,1, -1.347, 10539.911, 290.080, 52722.815 23/01/12,19:33:03,14,11,1, 11.9,1,1, -1.347, 10539.896, 290.097, 52722.800 23/01/12,19:33:03,15,11,1, 11.9,1,1, -1.347, 10539.947, 290.074, 52722.604 23/01/12,19:33:03,16,11,1, 11.9,1,1, -1.347, 10539.901, 290.103, 52722.782 23/01/12,19:33:03,17,11,1, 11.9,1,1, -1.347, 10539.895, 290.100, 52722.810 23/01/12,19:33:03,18,11,1, 11.9,1,1, -1.347, 10539.890, 290.102, 52722.790 23/01/12,19:33:03,19,11,1, 11.9,1,1, -1.347, 10539.888, 290.083, 52722.773 23/01/12,19:33:04,00,11,1, 11.9,1,1, -1.341, 10539.886, 290.083, 52722.773 23/01/12,19:33:04,01,11,1, 11.9,1,1, -1.341, 10539.912, 290.060, 52722.815 23/01/12,19:33:04,02,11,1, 11.9,1,1, -1.341, 10539.896, 290.087, 52722.792 23/01/12,19:33:04,03,11,1, 11.9,1,1, -1.341, 10539.885, 290.044, 52722.800 23/01/12,19:33:04,04,11,1, 11.9,1,1, -1.341, 10539.887, 290.063, 52722.812 23/01/12,19:33:04,05,11,1, 11.9,1,1, -1.341, 10539.881, 290.059, 52722.807 23/01/12,19:33:04,06,11,1, 11.9,1,1, -1.341, 10539.895, 290.024, 52722.767 23/01/12,19:33:04,07,11,1, 11.9,1,1, -1.341, 10539.873, 290.057, 52722.776 23/01/12,19:33:04,08,11,1, 11.9,1,1, -1.341, 10539.860, 290.057, 52722.778 23/01/12,19:33:04,09,11,1, 11.9,1,1, -1.341, 10539.882, 290.062, 52722.775 23/01/12,19:33:04,10,11,1, 11.9,1,1, -1.341, 10539.860, 290.042, 52722.792 23/01/12,19:33:04,11,11,1, 11.9,1,1, -1.341, 10539.896, 290.051, 52722.793 23/01/12,19:33:04,12,11,1, 11.9,1,1, -1.341, 10539.865, 290.039, 52722.755 23/01/12,19:33:04,13,11,1, 11.9,1,1, -1.341, 10539.895, 290.049, 52722.759 23/01/12,19:33:04,14,11,1, 11.9,1,1, -1.341, 10539.878, 290.044, 52722.780 23/01/12,19:33:04,15,11,1, 11.9,1,1, -1.341, 10539.868, 290.048, 52722.771 23/01/12,19:33:04,16,11,1, 11.9,1,1, -1.341, 10539.901, 290.054, 52722.787 23/01/12,19:33:04,17,11,1, 11.9,1,1, -1.341, 10539.883, 290.040, 52722.761 23/01/12,19:33:04,18,11,1, 11.9,1,1, -1.341, 10539.858, 290.052, 52722.751 23/01/12,19:33:04,19,11,1, 11.9,1,1, -1.341, 10539.849, 290.074, 52722.761 23/01/12,19:33:05,00,11,1, 11.9,1,1, -1.342, 10539.844, 290.074, 52722.761 23/01/12,19:33:05,01,11,1, 11.9,1,1, -1.342, 10539.846, 290.051, 52722.793 23/01/12,19:33:05,02,11,1, 11.9,1,1, -1.342, 10539.844, 290.068, 52722.778 23/01/12,19:33:05,03,11,1, 11.9,1,1, -1.342, 10539.865, 290.049, 52722.769 23/01/12,19:33:05,04,11,1, 11.9,1,1, -1.342, 10539.829, 290.053, 52722.787 23/01/12,19:33:05,05,11,1, 11.9,1,1, -1.342, 10539.820, 290.029, 52722.895 23/01/12,19:33:05,06,11,1, 11.9,1,1, -1.342, 10539.876, 290.038, 52722.767 23/01/12,19:33:05,07,11,1, 11.9,1,1, -1.342, 10539.855, 290.036, 52722.736 23/01/12,19:33:05,08,11,1, 11.9,1,1, -1.342, 10539.848, 290.036, 52722.745 23/01/12,19:33:05,09,11,1, 11.9,1,1, -1.342, 10539.847, 290.032, 52722.733 23/01/12,19:33:05,10,11,1, 11.9,1,1, -1.342, 10539.829, 290.033, 52722.747 23/01/12,19:33:05,11,11,1, 11.9,1,1, -1.342, 10539.846, 290.035, 52722.774 23/01/12,19:33:05,12,11,1, 11.9,1,1, -1.342, 10539.863, 290.054, 52722.793 23/01/12,19:33:05,13,11,1, 11.9,1,1, -1.342, 10539.833, 290.035, 52722.809 23/01/12,19:33:05,14,11,1, 11.9,1,1, -1.342, 10539.846, 290.021, 52722.799 23/01/12,19:33:05,15,11,1, 11.9,1,1, -1.342, 10539.837, 290.041, 52722.798 23/01/12,19:33:05,16,11,1, 11.9,1,1, -1.342, 10539.794, 290.021, 52722.789 23/01/12,19:33:05,17,11,1, 11.9,1,1, -1.342, 10539.831, 290.032, 52722.791 23/01/12,19:33:05,18,11,1, 11.9,1,1, -1.342, 10539.806, 290.029, 52722.792 23/01/12,19:33:05,19,11,1, 11.9,1,1, -1.342, 10539.821, 290.025, 52722.793 23/01/12,19:33:06,00,11,1, 11.8,1,1, -1.344, 10539.819, 290.025, 52722.793 23/01/12,19:33:06,01,11,1, 11.8,1,1, -1.344, 10539.802, 290.035, 52722.804 23/01/12,19:33:06,02,11,1, 11.8,1,1, -1.344, 10539.799, 290.041, 52722.802 23/01/12,19:33:06,03,11,1, 11.8,1,1, -1.344, 10539.811, 290.052, 52722.768 23/01/12,19:33:06,04,11,1, 11.8,1,1, -1.344, 10539.825, 290.050, 52722.780 23/01/12,19:33:06,05,11,1, 11.8,1,1, -1.344, 10539.809, 290.038, 52722.753 23/01/12,19:33:06,06,11,1, 11.8,1,1, -1.344, 10539.779, 290.057, 52722.813 23/01/12,19:33:06,07,11,1, 11.8,1,1, -1.344, 10539.795, 290.027, 52722.784 23/01/12,19:33:06,08,11,1, 11.8,1,1, -1.344, 10539.782, 290.036, 52722.783 23/01/12,19:33:06,09,11,1, 11.8,1,1, -1.344, 10539.801, 290.031, 52722.784 23/01/12,19:33:06,10,11,1, 11.8,1,1, -1.344, 10539.796, 290.010, 52722.754 23/01/12,19:33:06,11,11,1, 11.8,1,1, -1.344, 10539.794, 290.022, 52722.765 23/01/12,19:33:06,12,11,1, 11.8,1,1, -1.344, 10539.780, 290.028, 52722.904 23/01/12,19:33:06,13,11,1, 11.8,1,1, -1.344, 10539.788, 290.023, 52722.817 23/01/12,19:33:06,14,11,1, 11.8,1,1, -1.344, 10539.815, 290.006, 52722.827 23/01/12,19:33:06,15,11,1, 11.8,1,1, -1.344, 10539.778, 290.018, 52722.809 23/01/12,19:33:06,16,11,1, 11.8,1,1, -1.344, 10539.790, 290.025, 52722.753 23/01/12,19:33:06,17,11,1, 11.8,1,1, -1.344, 10539.782, 290.028, 52722.797 23/01/12,19:33:06,18,11,1, 11.8,1,1, -1.344, 10539.781, 290.024, 52722.814 23/01/12,19:33:06,19,11,1, 11.8,1,1, -1.344, 10539.770, 290.035, 52722.776 23/01/12,19:33:07,00,11,1, 11.9,1,1, -1.344, 10539.769, 290.035, 52722.776 23/01/12,19:33:07,01,11,1, 11.9,1,1, -1.344, 10539.779, 290.013, 52722.782 23/01/12,19:33:07,02,11,1, 11.9,1,1, -1.344, 10539.779, 290.039, 52722.816 23/01/12,19:33:07,03,11,1, 11.9,1,1, -1.344, 10539.774, 290.013, 52722.785 23/01/12,19:33:07,04,11,1, 11.9,1,1, -1.344, 10539.766, 290.007, 52722.762 23/01/12,19:33:07,05,11,1, 11.9,1,1, -1.344, 10539.758, 290.023, 52722.795 23/01/12,19:33:07,06,11,1, 11.9,1,1, -1.344, 10539.753, 290.021, 52722.813 23/01/12,19:33:07,07,11,1, 11.9,1,1, -1.344, 10539.736, 290.003, 52722.800 23/01/12,19:33:07,08,11,1, 11.9,1,1, -1.344, 10539.753, 290.014, 52722.790 23/01/12,19:33:07,09,11,1, 11.9,1,1, -1.344, 10539.723, 290.018, 52722.780 23/01/12,19:33:07,10,11,1, 11.9,1,1, -1.344, 10539.731, 290.022, 52722.784 23/01/12,19:33:07,11,11,1, 11.9,1,1, -1.344, 10539.739, 290.028, 52722.757 23/01/12,19:33:07,12,11,1, 11.9,1,1, -1.344, 10539.734, 290.024, 52722.791 23/01/12,19:33:07,13,11,1, 11.9,1,1, -1.344, 10539.748, 290.029, 52722.817 23/01/12,19:33:07,14,11,1, 11.9,1,1, -1.344, 10539.755, 290.013, 52722.789 23/01/12,19:33:07,15,11,1, 11.9,1,1, -1.344, 10539.749, 290.017, 52722.792 23/01/12,19:33:07,16,11,1, 11.9,1,1, -1.344, 10539.715, 290.019, 52722.849 23/01/12,19:33:07,17,11,1, 11.9,1,1, -1.344, 10539.741, 290.034, 52722.819 23/01/12,19:33:07,18,11,1, 11.9,1,1, -1.344, 10539.738, 290.015, 52722.789 23/01/12,19:33:07,19,11,1, 11.9,1,1, -1.344, 10539.720, 290.005, 52722.796 23/01/12,19:33:08,00,10,1, 11.9,1,1, -1.345, 10539.719, 290.005, 52722.796 23/01/12,19:33:08,01,10,1, 11.9,1,1, -1.345, 10539.709, 289.992, 52722.801 23/01/12,19:33:08,02,10,1, 11.9,1,1, -1.345, 10539.689, 290.013, 52722.767 23/01/12,19:33:08,03,10,1, 11.9,1,1, -1.345, 10539.726, 290.020, 52722.801 23/01/12,19:33:08,04,10,1, 11.9,1,1, -1.345, 10539.727, 290.007, 52722.811 23/01/12,19:33:08,05,10,1, 11.9,1,1, -1.345, 10539.717, 290.004, 52722.821 23/01/12,19:33:08,06,10,1, 11.9,1,1, -1.345, 10539.714, 290.002, 52722.805 23/01/12,19:33:08,07,10,1, 11.9,1,1, -1.345, 10539.705, 290.001, 52722.801 23/01/12,19:33:08,08,10,1, 11.9,1,1, -1.345, 10539.702, 289.995, 52722.791 23/01/12,19:33:08,09,10,1, 11.9,1,1, -1.345, 10539.719, 290.011, 52722.797 23/01/12,19:33:08,10,10,1, 11.9,1,1, -1.345, 10539.720, 290.013, 52722.797 23/01/12,19:33:08,11,10,1, 11.9,1,1, -1.345, 10539.706, 290.000, 52722.824 23/01/12,19:33:08,12,10,1, 11.9,1,1, -1.345, 10539.703, 290.021, 52722.823 23/01/12,19:33:08,13,10,1, 11.9,1,1, -1.345, 10539.695, 290.022, 52722.786 23/01/12,19:33:08,14,10,1, 11.9,1,1, -1.345, 10539.671, 290.010, 52722.903 23/01/12,19:33:08,15,10,1, 11.9,1,1, -1.345, 10539.672, 290.032, 52722.813 23/01/12,19:33:08,16,10,1, 11.9,1,1, -1.345, 10539.663, 290.023, 52722.803 23/01/12,19:33:08,17,10,1, 11.9,1,1, -1.345, 10539.660, 289.996, 52722.711 23/01/12,19:33:08,18,10,1, 11.9,1,1, -1.345, 10539.664, 290.014, 52722.737 23/01/12,19:33:08,19,10,1, 11.9,1,1, -1.345, 10539.691, 289.990, 52722.760 23/01/12,19:33:09,00,11,1, 11.9,1,1, -1.345, 10539.685, 289.990, 52722.760 23/01/12,19:33:09,01,11,1, 11.9,1,1, -1.345, 10539.686, 290.011, 52722.778 23/01/12,19:33:09,02,11,1, 11.9,1,1, -1.345, 10539.685, 289.998, 52722.774 23/01/12,19:33:09,03,11,1, 11.9,1,1, -1.345, 10539.675, 289.997, 52722.812 23/01/12,19:33:09,04,11,1, 11.9,1,1, -1.345, 10539.676, 289.980, 52722.763 23/01/12,19:33:09,05,11,1, 11.9,1,1, -1.345, 10539.679, 290.003, 52722.756 23/01/12,19:33:09,06,11,1, 11.9,1,1, -1.345, 10539.662, 289.996, 52722.764 23/01/12,19:33:09,07,11,1, 11.9,1,1, -1.345, 10539.658, 289.986, 52722.800 23/01/12,19:33:09,08,11,1, 11.9,1,1, -1.345, 10539.678, 290.009, 52722.818 23/01/12,19:33:09,09,11,1, 11.9,1,1, -1.345, 10539.650, 289.976, 52722.744 23/01/12,19:33:09,10,11,1, 11.9,1,1, -1.345, 10539.651, 289.968, 52722.792 23/01/12,19:33:09,11,11,1, 11.9,1,1, -1.345, 10539.660, 289.954, 52722.747 23/01/12,19:33:09,12,11,1, 11.9,1,1, -1.345, 10539.660, 289.958, 52722.731 23/01/12,19:33:09,13,11,1, 11.9,1,1, -1.345, 10539.646, 289.966, 52722.709 23/01/12,19:33:09,14,11,1, 11.9,1,1, -1.345, 10539.639, 289.976, 52722.769 23/01/12,19:33:09,15,11,1, 11.9,1,1, -1.345, 10539.665, 289.959, 52722.774 23/01/12,19:33:09,16,11,1, 11.9,1,1, -1.345, 10539.647, 289.968, 52722.768 23/01/12,19:33:09,17,11,1, 11.9,1,1, -1.345, 10539.674, 289.960, 52722.827 23/01/12,19:33:09,18,11,1, 11.9,1,1, -1.345, 10539.674, 289.945, 52722.789 23/01/12,19:33:09,19,11,1, 11.9,1,1, -1.345, 10539.675, 289.960, 52722.776 23/01/12,19:33:10,00,11,1, 11.9,1,1, -1.344, 10539.669, 289.960, 52722.776 23/01/12,19:33:10,01,11,1, 11.9,1,1, -1.344, 10539.629, 289.949, 52722.675 23/01/12,19:33:10,02,11,1, 11.9,1,1, -1.344, 10539.679, 289.918, 52722.834 23/01/12,19:33:10,03,11,1, 11.9,1,1, -1.344, 10539.673, 289.974, 52722.764 23/01/12,19:33:10,04,11,1, 11.9,1,1, -1.344, 10539.665, 289.943, 52722.803 23/01/12,19:33:10,05,11,1, 11.9,1,1, -1.344, 10539.624, 289.944, 52722.790 23/01/12,19:33:10,06,11,1, 11.9,1,1, -1.344, 10539.642, 289.924, 52722.825 23/01/12,19:33:10,07,11,1, 11.9,1,1, -1.344, 10539.638, 289.935, 52722.816 23/01/12,19:33:10,08,11,1, 11.9,1,1, -1.344, 10539.643, 289.938, 52722.800 23/01/12,19:33:10,09,11,1, 11.9,1,1, -1.344, 10539.630, 289.942, 52722.769 23/01/12,19:33:10,10,11,1, 11.9,1,1, -1.344, 10539.640, 289.896, 52722.742 23/01/12,19:33:10,11,11,1, 11.9,1,1, -1.344, 10539.653, 289.913, 52722.796 23/01/12,19:33:10,12,11,1, 11.9,1,1, -1.344, 10539.651, 289.928, 52722.780 23/01/12,19:33:10,13,11,1, 11.9,1,1, -1.344, 10539.635, 289.909, 52722.789 23/01/12,19:33:10,14,11,1, 11.9,1,1, -1.344, 10539.640, 289.920, 52722.782 23/01/12,19:33:10,15,11,1, 11.9,1,1, -1.344, 10539.614, 289.900, 52722.801 23/01/12,19:33:10,16,11,1, 11.9,1,1, -1.344, 10539.612, 289.913, 52722.804 23/01/12,19:33:10,17,11,1, 11.9,1,1, -1.344, 10539.618, 289.919, 52722.788 23/01/12,19:33:10,18,11,1, 11.9,1,1, -1.344, 10539.605, 289.908, 52722.784 23/01/12,19:33:10,19,11,1, 11.9,1,1, -1.344, 10539.609, 289.913, 52722.786 23/01/12,19:33:11,00,10,1, 12.0,1,1, -1.343, 10539.602, 289.913, 52722.786 23/01/12,19:33:11,01,10,1, 12.0,1,1, -1.343, 10539.583, 289.906, 52722.745 23/01/12,19:33:11,02,10,1, 12.0,1,1, -1.343, 10539.618, 289.917, 52722.776 23/01/12,19:33:11,03,10,1, 12.0,1,1, -1.343, 10539.594, 289.887, 52722.771 23/01/12,19:33:11,04,10,1, 12.0,1,1, -1.343, 10539.613, 289.902, 52722.741 23/01/12,19:33:11,05,10,1, 12.0,1,1, -1.343, 10539.622, 289.890, 52722.787 23/01/12,19:33:11,06,10,1, 12.0,1,1, -1.343, 10539.596, 289.873, 52722.791 23/01/12,19:33:11,07,10,1, 12.0,1,1, -1.343, 10539.599, 289.872, 52722.747 23/01/12,19:33:11,08,10,1, 12.0,1,1, -1.343, 10539.596, 289.887, 52722.752 23/01/12,19:33:11,09,10,1, 12.0,1,1, -1.343, 10539.588, 289.869, 52722.776 23/01/12,19:33:11,10,10,1, 12.0,1,1, -1.343, 10539.603, 289.881, 52722.765 23/01/12,19:33:11,11,10,1, 12.0,1,1, -1.343, 10539.596, 289.889, 52722.751 23/01/12,19:33:11,12,10,1, 12.0,1,1, -1.343, 10539.597, 289.883, 52722.761 23/01/12,19:33:11,13,10,1, 12.0,1,1, -1.343, 10539.614, 289.862, 52722.772 23/01/12,19:33:11,14,10,1, 12.0,1,1, -1.343, 10539.589, 289.864, 52722.732 23/01/12,19:33:11,15,10,1, 12.0,1,1, -1.343, 10539.572, 289.848, 52722.757 23/01/12,19:33:11,16,10,1, 12.0,1,1, -1.343, 10539.594, 289.869, 52722.774 23/01/12,19:33:11,17,10,1, 12.0,1,1, -1.343, 10539.612, 289.862, 52722.770 23/01/12,19:33:11,18,10,1, 12.0,1,1, -1.343, 10539.584, 289.848, 52722.796 23/01/12,19:33:11,19,10,1, 12.0,1,1, -1.343, 10539.597, 289.872, 52722.730 23/01/12,19:33:12,00,10,1, 11.9,1,1, -1.344, 10539.594, 289.872, 52722.730 23/01/12,19:33:12,01,10,1, 11.9,1,1, -1.344, 10539.601, 289.873, 52722.770 23/01/12,19:33:12,02,10,1, 11.9,1,1, -1.344, 10539.581, 289.880, 52722.782 23/01/12,19:33:12,03,10,1, 11.9,1,1, -1.344, 10539.581, 289.855, 52722.783 23/01/12,19:33:12,04,10,1, 11.9,1,1, -1.344, 10539.563, 289.852, 52722.718 23/01/12,19:33:12,05,10,1, 11.9,1,1, -1.344, 10539.575, 289.855, 52722.768 23/01/12,19:33:12,06,10,1, 11.9,1,1, -1.344, 10539.581, 289.847, 52722.783 23/01/12,19:33:12,07,10,1, 11.9,1,1, -1.344, 10539.583, 289.841, 52722.756 23/01/12,19:33:12,08,10,1, 11.9,1,1, -1.344, 10539.577, 289.855, 52722.780 23/01/12,19:33:12,09,10,1, 11.9,1,1, -1.344, 10539.591, 289.806, 52722.756 23/01/12,19:33:12,10,10,1, 11.9,1,1, -1.344, 10539.582, 289.841, 52722.781 23/01/12,19:33:12,11,10,1, 11.9,1,1, -1.344, 10539.554, 289.847, 52722.785 23/01/12,19:33:12,12,10,1, 11.9,1,1, -1.344, 10539.560, 289.825, 52722.806 23/01/12,19:33:12,13,10,1, 11.9,1,1, -1.344, 10539.595, 289.825, 52722.788 23/01/12,19:33:12,14,10,1, 11.9,1,1, -1.344, 10539.595, 289.844, 52722.794 23/01/12,19:33:12,15,10,1, 11.9,1,1, -1.344, 10539.582, 289.845, 52722.777 23/01/12,19:33:12,16,10,1, 11.9,1,1, -1.344, 10539.573, 289.837, 52722.767 23/01/12,19:33:12,17,10,1, 11.9,1,1, -1.344, 10539.584, 289.829, 52722.775 23/01/12,19:33:12,18,10,1, 11.9,1,1, -1.344, 10539.578, 289.840, 52722.776 23/01/12,19:33:12,19,10,1, 11.9,1,1, -1.344, 10539.580, 289.844, 52722.775 23/01/12,19:33:13,00,10,1, 11.9,1,1, -1.345, 10539.577, 289.844, 52722.775 23/01/12,19:33:13,01,10,1, 11.9,1,1, -1.345, 10539.583, 289.835, 52722.772 23/01/12,19:33:13,02,10,1, 11.9,1,1, -1.345, 10539.581, 289.826, 52722.783 23/01/12,19:33:13,03,10,1, 11.9,1,1, -1.345, 10539.569, 289.820, 52722.789 23/01/12,19:33:13,04,10,1, 11.9,1,1, -1.345, 10539.610, 289.816, 52722.688 23/01/12,19:33:13,05,10,1, 11.9,1,1, -1.345, 10539.585, 289.823, 52722.791 23/01/12,19:33:13,06,10,1, 11.9,1,1, -1.345, 10539.599, 289.808, 52722.760 23/01/12,19:33:13,07,10,1, 11.9,1,1, -1.345, 10539.612, 289.837, 52722.731 23/01/12,19:33:13,08,10,1, 11.9,1,1, -1.345, 10539.608, 289.822, 52722.757 23/01/12,19:33:13,09,10,1, 11.9,1,1, -1.345, 10539.579, 289.810, 52722.763 23/01/12,19:33:13,10,10,1, 11.9,1,1, -1.345, 10539.582, 289.813, 52722.780 23/01/12,19:33:13,11,10,1, 11.9,1,1, -1.345, 10539.572, 289.817, 52722.801 23/01/12,19:33:13,12,10,1, 11.9,1,1, -1.345, 10539.573, 289.796, 52722.785 23/01/12,19:33:13,13,10,1, 11.9,1,1, -1.345, 10539.572, 289.832, 52722.763 23/01/12,19:33:13,14,10,1, 11.9,1,1, -1.345, 10539.593, 289.813, 52722.794 23/01/12,19:33:13,15,10,1, 11.9,1,1, -1.345, 10539.577, 289.820, 52722.780 23/01/12,19:33:13,16,10,1, 11.9,1,1, -1.345, 10539.590, 289.823, 52722.798 23/01/12,19:33:13,17,10,1, 11.9,1,1, -1.345, 10539.577, 289.804, 52722.777 23/01/12,19:33:13,18,10,1, 11.9,1,1, -1.345, 10539.573, 289.817, 52722.791 23/01/12,19:33:13,19,10,1, 11.9,1,1, -1.345, 10539.581, 289.821, 52722.808 23/01/12,19:33:14,00,11,1, 11.9,1,1, -1.345, 10539.577, 289.821, 52722.808 23/01/12,19:33:14,01,11,1, 11.9,1,1, -1.345, 10539.581, 289.825, 52722.787 23/01/12,19:33:14,02,11,1, 11.9,1,1, -1.345, 10539.565, 289.826, 52722.779 23/01/12,19:33:14,03,11,1, 11.9,1,1, -1.345, 10539.576, 289.831, 52722.803 23/01/12,19:33:14,04,11,1, 11.9,1,1, -1.345, 10539.573, 289.810, 52722.780 23/01/12,19:33:14,05,11,1, 11.9,1,1, -1.345, 10539.549, 289.827, 52722.814 23/01/12,19:33:14,06,11,1, 11.9,1,1, -1.345, 10539.542, 289.787, 52722.795 23/01/12,19:33:14,07,11,1, 11.9,1,1, -1.345, 10539.576, 289.811, 52722.789 23/01/12,19:33:14,08,11,1, 11.9,1,1, -1.345, 10539.561, 289.829, 52722.773 23/01/12,19:33:14,09,11,1, 11.9,1,1, -1.345, 10539.550, 289.795, 52722.779 23/01/12,19:33:14,10,11,1, 11.9,1,1, -1.345, 10539.573, 289.778, 52722.793 23/01/12,19:33:14,11,11,1, 11.9,1,1, -1.345, 10539.562, 289.801, 52722.832 23/01/12,19:33:14,12,11,1, 11.9,1,1, -1.345, 10539.587, 289.818, 52722.773 23/01/12,19:33:14,13,11,1, 11.9,1,1, -1.345, 10539.570, 289.798, 52722.814 23/01/12,19:33:14,14,11,1, 11.9,1,1, -1.345, 10539.557, 289.778, 52722.799 23/01/12,19:33:14,15,11,1, 11.9,1,1, -1.345, 10539.543, 289.797, 52722.769 23/01/12,19:33:14,16,11,1, 11.9,1,1, -1.345, 10539.548, 289.777, 52722.802 23/01/12,19:33:14,17,11,1, 11.9,1,1, -1.345, 10539.558, 289.812, 52722.797 23/01/12,19:33:14,18,11,1, 11.9,1,1, -1.345, 10539.574, 289.804, 52722.805 23/01/12,19:33:14,19,11,1, 11.9,1,1, -1.345, 10539.554, 289.796, 52722.821 23/01/12,19:33:15,00,11,1, 11.9,1,1, -1.344, 10539.552, 289.796, 52722.821 23/01/12,19:33:15,01,11,1, 11.9,1,1, -1.344, 10539.550, 289.812, 52722.795 23/01/12,19:33:15,02,11,1, 11.9,1,1, -1.344, 10539.539, 289.809, 52722.828 23/01/12,19:33:15,03,11,1, 11.9,1,1, -1.344, 10539.538, 289.827, 52722.815 23/01/12,19:33:15,04,11,1, 11.9,1,1, -1.344, 10539.544, 289.803, 52722.805 23/01/12,19:33:15,05,11,1, 11.9,1,1, -1.344, 10539.566, 289.821, 52722.795 23/01/12,19:33:15,06,11,1, 11.9,1,1, -1.344, 10539.554, 289.817, 52722.802 23/01/12,19:33:15,07,11,1, 11.9,1,1, -1.344, 10539.544, 289.786, 52722.837 23/01/12,19:33:15,08,11,1, 11.9,1,1, -1.344, 10539.558, 289.790, 52722.811 23/01/12,19:33:15,09,11,1, 11.9,1,1, -1.344, 10539.556, 289.778, 52722.821 23/01/12,19:33:15,10,11,1, 11.9,1,1, -1.344, 10539.547, 289.799, 52722.802 23/01/12,19:33:15,11,11,1, 11.9,1,1, -1.344, 10539.539, 289.817, 52722.829 23/01/12,19:33:15,12,11,1, 11.9,1,1, -1.344, 10539.556, 289.793, 52722.770 23/01/12,19:33:15,13,11,1, 11.9,1,1, -1.344, 10539.543, 289.800, 52722.801 23/01/12,19:33:15,14,11,1, 11.9,1,1, -1.344, 10539.551, 289.816, 52722.824 23/01/12,19:33:15,15,11,1, 11.9,1,1, -1.344, 10539.562, 289.784, 52722.806 23/01/12,19:33:15,16,11,1, 11.9,1,1, -1.344, 10539.535, 289.806, 52722.809 23/01/12,19:33:15,17,11,1, 11.9,1,1, -1.344, 10539.556, 289.809, 52722.786 23/01/12,19:33:15,18,11,1, 11.9,1,1, -1.344, 10539.546, 289.804, 52722.799 23/01/12,19:33:15,19,11,1, 11.9,1,1, -1.344, 10539.554, 289.800, 52722.803 23/01/12,19:33:16,00,11,1, 11.9,1,1, -1.342, 10539.552, 289.800, 52722.803 23/01/12,19:33:16,01,11,1, 11.9,1,1, -1.342, 10539.534, 289.815, 52722.782 23/01/12,19:33:16,02,11,1, 11.9,1,1, -1.342, 10539.547, 289.791, 52722.785 23/01/12,19:33:16,03,11,1, 11.9,1,1, -1.342, 10539.537, 289.785, 52722.830 23/01/12,19:33:16,04,11,1, 11.9,1,1, -1.342, 10539.547, 289.799, 52722.822 23/01/12,19:33:16,05,11,1, 11.9,1,1, -1.342, 10539.522, 289.799, 52722.794 23/01/12,19:33:16,06,11,1, 11.9,1,1, -1.342, 10539.538, 289.791, 52722.782 23/01/12,19:33:16,07,11,1, 11.9,1,1, -1.342, 10539.548, 289.808, 52722.818 23/01/12,19:33:16,08,11,1, 11.9,1,1, -1.342, 10539.536, 289.796, 52722.796 23/01/12,19:33:16,09,11,1, 11.9,1,1, -1.342, 10539.535, 289.779, 52722.811 23/01/12,19:33:16,10,11,1, 11.9,1,1, -1.342, 10539.549, 289.785, 52722.798 23/01/12,19:33:16,11,11,1, 11.9,1,1, -1.342, 10539.528, 289.785, 52722.776 23/01/12,19:33:16,12,11,1, 11.9,1,1, -1.342, 10539.545, 289.772, 52722.809 23/01/12,19:33:16,13,11,1, 11.9,1,1, -1.342, 10539.547, 289.780, 52722.811 23/01/12,19:33:16,14,11,1, 11.9,1,1, -1.342, 10539.529, 289.783, 52722.817 23/01/12,19:33:16,15,11,1, 11.9,1,1, -1.342, 10539.538, 289.799, 52722.801 23/01/12,19:33:16,16,11,1, 11.9,1,1, -1.342, 10539.562, 289.755, 52722.809 23/01/12,19:33:16,17,11,1, 11.9,1,1, -1.342, 10539.548, 289.782, 52722.814 23/01/12,19:33:16,18,11,1, 11.9,1,1, -1.342, 10539.523, 289.774, 52722.801 23/01/12,19:33:16,19,11,1, 11.9,1,1, -1.342, 10539.558, 289.786, 52722.811 23/01/12,19:33:17,00,11,1, 11.9,1,1, -1.343, 10539.552, 289.786, 52722.811 23/01/12,19:33:17,01,11,1, 11.9,1,1, -1.343, 10539.533, 289.776, 52722.832 23/01/12,19:33:17,02,11,1, 11.9,1,1, -1.343, 10539.516, 289.797, 52722.789 23/01/12,19:33:17,03,11,1, 11.9,1,1, -1.343, 10539.542, 289.780, 52722.798 23/01/12,19:33:17,04,11,1, 11.9,1,1, -1.343, 10539.528, 289.768, 52722.791 23/01/12,19:33:17,05,11,1, 11.9,1,1, -1.343, 10539.537, 289.772, 52722.825 23/01/12,19:33:17,06,11,1, 11.9,1,1, -1.343, 10539.539, 289.760, 52722.805 23/01/12,19:33:17,07,11,1, 11.9,1,1, -1.343, 10539.540, 289.764, 52722.831 23/01/12,19:33:17,08,11,1, 11.9,1,1, -1.343, 10539.528, 289.777, 52722.807 23/01/12,19:33:17,09,11,1, 11.9,1,1, -1.343, 10539.532, 289.744, 52722.790 23/01/12,19:33:17,10,11,1, 11.9,1,1, -1.343, 10539.532, 289.742, 52722.831 23/01/12,19:33:17,11,11,1, 11.9,1,1, -1.343, 10539.520, 289.759, 52722.818 23/01/12,19:33:17,12,11,1, 11.9,1,1, -1.343, 10539.543, 289.751, 52722.809 23/01/12,19:33:17,13,11,1, 11.9,1,1, -1.343, 10539.510, 289.749, 52722.814 23/01/12,19:33:17,14,11,1, 11.9,1,1, -1.343, 10539.511, 289.751, 52722.825 23/01/12,19:33:17,15,11,1, 11.9,1,1, -1.343, 10539.544, 289.753, 52722.818 23/01/12,19:33:17,16,11,1, 11.9,1,1, -1.343, 10539.518, 289.728, 52722.817 23/01/12,19:33:17,17,11,1, 11.9,1,1, -1.343, 10539.539, 289.741, 52722.824 23/01/12,19:33:17,18,11,1, 11.9,1,1, -1.343, 10539.525, 289.740, 52722.802 23/01/12,19:33:17,19,11,1, 11.9,1,1, -1.343, 10539.514, 289.730, 52722.815 23/01/12,19:33:18,00,11,1, 11.9,1,1, -1.344, 10539.510, 289.730, 52722.815 23/01/12,19:33:18,01,11,1, 11.9,1,1, -1.344, 10539.507, 289.738, 52722.853 23/01/12,19:33:18,02,11,1, 11.9,1,1, -1.344, 10539.507, 289.721, 52722.798 23/01/12,19:33:18,03,11,1, 11.9,1,1, -1.344, 10539.504, 289.735, 52722.807 23/01/12,19:33:18,04,11,1, 11.9,1,1, -1.344, 10539.527, 289.730, 52722.813 23/01/12,19:33:18,05,11,1, 11.9,1,1, -1.344, 10539.492, 289.707, 52722.850 23/01/12,19:33:18,06,11,1, 11.9,1,1, -1.344, 10539.508, 289.718, 52722.839 23/01/12,19:33:18,07,11,1, 11.9,1,1, -1.344, 10539.543, 289.713, 52722.825 23/01/12,19:33:18,08,11,1, 11.9,1,1, -1.344, 10539.511, 289.698, 52722.849 23/01/12,19:33:18,09,11,1, 11.9,1,1, -1.344, 10539.497, 289.698, 52722.784 23/01/12,19:33:18,10,11,1, 11.9,1,1, -1.344, 10539.508, 289.698, 52722.814 23/01/12,19:33:18,11,11,1, 11.9,1,1, -1.344, 10539.473, 289.685, 52722.795 23/01/12,19:33:18,12,11,1, 11.9,1,1, -1.344, 10539.504, 289.726, 52722.849 23/01/12,19:33:18,13,11,1, 11.9,1,1, -1.344, 10539.491, 289.709, 52722.818 23/01/12,19:33:18,14,11,1, 11.9,1,1, -1.344, 10539.497, 289.704, 52722.815 23/01/12,19:33:18,15,11,1, 11.9,1,1, -1.344, 10539.501, 289.706, 52722.833 23/01/12,19:33:18,16,11,1, 11.9,1,1, -1.344, 10539.506, 289.714, 52722.845 23/01/12,19:33:18,17,11,1, 11.9,1,1, -1.344, 10539.495, 289.697, 52722.810 23/01/12,19:33:18,18,11,1, 11.9,1,1, -1.344, 10539.530, 289.701, 52722.789 23/01/12,19:33:18,19,11,1, 11.9,1,1, -1.344, 10539.505, 289.705, 52722.815 23/01/12,19:33:19,00,11,1, 11.8,1,1, -1.342, 10539.502, 289.705, 52722.815 23/01/12,19:33:19,01,11,1, 11.8,1,1, -1.342, 10539.499, 289.659, 52722.844 23/01/12,19:33:19,02,11,1, 11.8,1,1, -1.342, 10539.491, 289.706, 52722.828 23/01/12,19:33:19,03,11,1, 11.8,1,1, -1.342, 10539.476, 289.685, 52722.787 23/01/12,19:33:19,04,11,1, 11.8,1,1, -1.342, 10539.478, 289.700, 52722.785 23/01/12,19:33:19,05,11,1, 11.8,1,1, -1.342, 10539.493, 289.695, 52722.814 23/01/12,19:33:19,06,11,1, 11.8,1,1, -1.342, 10539.487, 289.695, 52722.793 23/01/12,19:33:19,07,11,1, 11.8,1,1, -1.342, 10539.473, 289.681, 52722.806 23/01/12,19:33:19,08,11,1, 11.8,1,1, -1.342, 10539.494, 289.673, 52722.802 23/01/12,19:33:19,09,11,1, 11.8,1,1, -1.342, 10539.483, 289.680, 52722.756 23/01/12,19:33:19,10,11,1, 11.8,1,1, -1.342, 10539.467, 289.668, 52722.824 23/01/12,19:33:19,11,11,1, 11.8,1,1, -1.342, 10539.485, 289.682, 52722.789 23/01/12,19:33:19,12,11,1, 11.8,1,1, -1.342, 10539.476, 289.662, 52722.803 23/01/12,19:33:19,13,11,1, 11.8,1,1, -1.342, 10539.464, 289.655, 52722.771 23/01/12,19:33:19,14,11,1, 11.8,1,1, -1.342, 10539.476, 289.674, 52722.793 23/01/12,19:33:19,15,11,1, 11.8,1,1, -1.342, 10539.458, 289.657, 52722.769 23/01/12,19:33:19,16,11,1, 11.8,1,1, -1.342, 10539.454, 289.652, 52722.793 23/01/12,19:33:19,17,11,1, 11.8,1,1, -1.342, 10539.443, 289.687, 52722.792 23/01/12,19:33:19,18,11,1, 11.8,1,1, -1.342, 10539.455, 289.649, 52722.770 23/01/12,19:33:19,19,11,1, 11.8,1,1, -1.342, 10539.482, 289.655, 52722.912 23/01/12,19:33:20,00,11,1, 11.8,1,1, -1.342, 10539.477, 289.655, 52722.912 23/01/12,19:33:20,01,11,1, 11.8,1,1, -1.342, 10539.425, 289.640, 52722.799 23/01/12,19:33:20,02,11,1, 11.8,1,1, -1.342, 10539.439, 289.650, 52722.824 23/01/12,19:33:20,03,11,1, 11.8,1,1, -1.342, 10539.437, 289.636, 52722.792 23/01/12,19:33:20,04,11,1, 11.8,1,1, -1.342, 10539.435, 289.644, 52722.763 23/01/12,19:33:20,05,11,1, 11.8,1,1, -1.342, 10539.429, 289.653, 52722.789 23/01/12,19:33:20,06,11,1, 11.8,1,1, -1.342, 10539.430, 289.682, 52722.764 23/01/12,19:33:20,07,11,1, 11.8,1,1, -1.342, 10539.401, 289.641, 52722.782 23/01/12,19:33:20,08,11,1, 11.8,1,1, -1.342, 10539.444, 289.654, 52722.782 23/01/12,19:33:20,09,11,1, 11.8,1,1, -1.342, 10539.416, 289.639, 52722.797 23/01/12,19:33:20,10,11,1, 11.8,1,1, -1.342, 10539.442, 289.631, 52722.767 23/01/12,19:33:20,11,11,1, 11.8,1,1, -1.342, 10539.416, 289.633, 52722.778 23/01/12,19:33:20,12,11,1, 11.8,1,1, -1.342, 10539.426, 289.648, 52722.781 23/01/12,19:33:20,13,11,1, 11.8,1,1, -1.342, 10539.439, 289.628, 52722.783 23/01/12,19:33:20,14,11,1, 11.8,1,1, -1.342, 10539.413, 289.639, 52722.770 23/01/12,19:33:20,15,11,1, 11.8,1,1, -1.342, 10539.437, 289.624, 52722.789 23/01/12,19:33:20,16,11,1, 11.8,1,1, -1.342, 10539.425, 289.622, 52722.800 23/01/12,19:33:20,17,11,1, 11.8,1,1, -1.342, 10539.422, 289.610, 52722.802 23/01/12,19:33:20,18,11,1, 11.8,1,1, -1.342, 10539.429, 289.637, 52722.795 23/01/12,19:33:20,19,11,1, 11.8,1,1, -1.342, 10539.416, 289.618, 52722.799 23/01/12,19:33:21,00,10,1, 11.9,1,1, -1.340, 10539.410, 289.618, 52722.799 23/01/12,19:33:21,01,10,1, 11.9,1,1, -1.340, 10539.417, 289.602, 52722.736 23/01/12,19:33:21,02,10,1, 11.9,1,1, -1.340, 10539.398, 289.610, 52722.833 23/01/12,19:33:21,03,10,1, 11.9,1,1, -1.340, 10539.397, 289.586, 52722.837 23/01/12,19:33:21,04,10,1, 11.9,1,1, -1.340, 10539.391, 289.600, 52722.803 23/01/12,19:33:21,05,10,1, 11.9,1,1, -1.340, 10539.389, 289.597, 52722.799 23/01/12,19:33:21,06,10,1, 11.9,1,1, -1.340, 10539.399, 289.580, 52722.792 23/01/12,19:33:21,07,10,1, 11.9,1,1, -1.340, 10539.391, 289.569, 52722.816 23/01/12,19:33:21,08,10,1, 11.9,1,1, -1.340, 10539.399, 289.589, 52722.799 23/01/12,19:33:21,09,10,1, 11.9,1,1, -1.340, 10539.426, 289.569, 52722.780 23/01/12,19:33:21,10,10,1, 11.9,1,1, -1.340, 10539.401, 289.582, 52722.756 23/01/12,19:33:21,11,10,1, 11.9,1,1, -1.340, 10539.389, 289.585, 52722.839 23/01/12,19:33:21,12,10,1, 11.9,1,1, -1.340, 10539.371, 289.562, 52722.767 23/01/12,19:33:21,13,10,1, 11.9,1,1, -1.340, 10539.387, 289.576, 52722.778 23/01/12,19:33:21,14,10,1, 11.9,1,1, -1.340, 10539.387, 289.544, 52722.770 23/01/12,19:33:21,15,10,1, 11.9,1,1, -1.340, 10539.378, 289.559, 52722.796 23/01/12,19:33:21,16,10,1, 11.9,1,1, -1.340, 10539.352, 289.547, 52722.777 23/01/12,19:33:21,17,10,1, 11.9,1,1, -1.340, 10539.385, 289.563, 52722.801 23/01/12,19:33:21,18,10,1, 11.9,1,1, -1.340, 10539.377, 289.558, 52722.772 23/01/12,19:33:21,19,10,1, 11.9,1,1, -1.340, 10539.388, 289.563, 52722.812 23/01/12,19:33:22,00,10,1, 11.9,1,1, -1.339, 10539.385, 289.563, 52722.812 23/01/12,19:33:22,01,10,1, 11.9,1,1, -1.339, 10539.359, 289.570, 52722.768 23/01/12,19:33:22,02,10,1, 11.9,1,1, -1.339, 10539.354, 289.570, 52722.792 23/01/12,19:33:22,03,10,1, 11.9,1,1, -1.339, 10539.361, 289.563, 52722.777 23/01/12,19:33:22,04,10,1, 11.9,1,1, -1.339, 10539.360, 289.559, 52722.766 23/01/12,19:33:22,05,10,1, 11.9,1,1, -1.339, 10539.360, 289.550, 52722.781 23/01/12,19:33:22,06,10,1, 11.9,1,1, -1.339, 10539.329, 289.551, 52722.741 23/01/12,19:33:22,07,10,1, 11.9,1,1, -1.339, 10539.363, 289.533, 52722.786 23/01/12,19:33:22,08,10,1, 11.9,1,1, -1.339, 10539.334, 289.511, 52722.794 23/01/12,19:33:22,09,10,1, 11.9,1,1, -1.339, 10539.342, 289.537, 52722.749 23/01/12,19:33:22,10,10,1, 11.9,1,1, -1.339, 10539.359, 289.585, 52722.785 23/01/12,19:33:22,11,10,1, 11.9,1,1, -1.339, 10539.342, 289.562, 52722.809 23/01/12,19:33:22,12,10,1, 11.9,1,1, -1.339, 10539.329, 289.529, 52722.780 23/01/12,19:33:22,13,10,1, 11.9,1,1, -1.339, 10539.357, 289.524, 52722.800 23/01/12,19:33:22,14,10,1, 11.9,1,1, -1.339, 10539.328, 289.530, 52722.785 23/01/12,19:33:22,15,10,1, 11.9,1,1, -1.339, 10539.349, 289.513, 52722.811 23/01/12,19:33:22,16,10,1, 11.9,1,1, -1.339, 10539.324, 289.541, 52722.773 23/01/12,19:33:22,17,10,1, 11.9,1,1, -1.339, 10539.332, 289.524, 52722.800 23/01/12,19:33:22,18,10,1, 11.9,1,1, -1.339, 10539.315, 289.533, 52722.797 23/01/12,19:33:22,19,10,1, 11.9,1,1, -1.339, 10539.327, 289.502, 52722.770 23/01/12,19:33:23,00,10,1, 11.9,1,1, -1.343, 10539.327, 289.502, 52722.770 23/01/12,19:33:23,01,10,1, 11.9,1,1, -1.343, 10539.333, 289.521, 52722.774 23/01/12,19:33:23,02,10,1, 11.9,1,1, -1.343, 10539.317, 289.505, 52722.768 23/01/12,19:33:23,03,10,1, 11.9,1,1, -1.343, 10539.348, 289.514, 52722.771 23/01/12,19:33:23,04,10,1, 11.9,1,1, -1.343, 10539.341, 289.496, 52722.781 23/01/12,19:33:23,05,10,1, 11.9,1,1, -1.343, 10539.318, 289.518, 52722.787 23/01/12,19:33:23,06,10,1, 11.9,1,1, -1.343, 10539.346, 289.509, 52722.771 23/01/12,19:33:23,07,10,1, 11.9,1,1, -1.343, 10539.317, 289.506, 52722.740 23/01/12,19:33:23,08,10,1, 11.9,1,1, -1.343, 10539.325, 289.513, 52722.768 23/01/12,19:33:23,09,10,1, 11.9,1,1, -1.343, 10539.310, 289.508, 52722.766 23/01/12,19:33:23,10,10,1, 11.9,1,1, -1.343, 10539.300, 289.504, 52722.749 23/01/12,19:33:23,11,10,1, 11.9,1,1, -1.343, 10539.314, 289.494, 52722.759 23/01/12,19:33:23,12,10,1, 11.9,1,1, -1.343, 10539.303, 289.488, 52722.778 23/01/12,19:33:23,13,10,1, 11.9,1,1, -1.343, 10539.308, 289.487, 52722.781 23/01/12,19:33:23,14,10,1, 11.9,1,1, -1.343, 10539.299, 289.483, 52722.775 23/01/12,19:33:23,15,10,1, 11.9,1,1, -1.343, 10539.288, 289.467, 52722.790 23/01/12,19:33:23,16,10,1, 11.9,1,1, -1.343, 10539.293, 289.454, 52722.743 23/01/12,19:33:23,17,10,1, 11.9,1,1, -1.343, 10539.292, 289.469, 52722.773 23/01/12,19:33:23,18,10,1, 11.9,1,1, -1.343, 10539.285, 289.464, 52722.771 23/01/12,19:33:23,19,10,1, 11.9,1,1, -1.343, 10539.269, 289.457, 52722.778 23/01/12,19:33:24,00,10,1, 11.9,1,1, -1.343, 10539.268, 289.457, 52722.778 23/01/12,19:33:24,01,10,1, 11.9,1,1, -1.343, 10539.277, 289.456, 52722.816 23/01/12,19:33:24,02,10,1, 11.9,1,1, -1.343, 10539.272, 289.469, 52722.770 23/01/12,19:33:24,03,10,1, 11.9,1,1, -1.343, 10539.268, 289.449, 52722.750 23/01/12,19:33:24,04,10,1, 11.9,1,1, -1.343, 10539.262, 289.447, 52722.772 23/01/12,19:33:24,05,10,1, 11.9,1,1, -1.343, 10539.266, 289.421, 52722.796 23/01/12,19:33:24,06,10,1, 11.9,1,1, -1.343, 10539.288, 289.435, 52722.772 23/01/12,19:33:24,07,10,1, 11.9,1,1, -1.343, 10539.251, 289.452, 52722.809 23/01/12,19:33:24,08,10,1, 11.9,1,1, -1.343, 10539.249, 289.431, 52722.785 23/01/12,19:33:24,09,10,1, 11.9,1,1, -1.343, 10539.250, 289.437, 52722.786 23/01/12,19:33:24,10,10,1, 11.9,1,1, -1.343, 10539.240, 289.425, 52722.777 23/01/12,19:33:24,11,10,1, 11.9,1,1, -1.343, 10539.246, 289.438, 52722.775 23/01/12,19:33:24,12,10,1, 11.9,1,1, -1.343, 10539.254, 289.425, 52722.792 23/01/12,19:33:24,13,10,1, 11.9,1,1, -1.343, 10539.241, 289.429, 52722.817 23/01/12,19:33:24,14,10,1, 11.9,1,1, -1.343, 10539.234, 289.432, 52722.800 23/01/12,19:33:24,15,10,1, 11.9,1,1, -1.343, 10539.215, 289.426, 52722.767 23/01/12,19:33:24,16,10,1, 11.9,1,1, -1.343, 10539.207, 289.411, 52722.770 23/01/12,19:33:24,17,10,1, 11.9,1,1, -1.343, 10539.222, 289.415, 52722.817 23/01/12,19:33:24,18,10,1, 11.9,1,1, -1.343, 10539.210, 289.448, 52722.801 23/01/12,19:33:24,19,10,1, 11.9,1,1, -1.343, 10539.234, 289.412, 52722.807 23/01/12,19:33:25,00,10,1, 11.9,1,1, -1.344, 10539.227, 289.412, 52722.807 23/01/12,19:33:25,01,10,1, 11.9,1,1, -1.344, 10539.211, 289.390, 52722.769 23/01/12,19:33:25,02,10,1, 11.9,1,1, -1.344, 10539.212, 289.403, 52722.775 23/01/12,19:33:25,03,10,1, 11.9,1,1, -1.344, 10539.200, 289.399, 52722.768 23/01/12,19:33:25,04,10,1, 11.9,1,1, -1.344, 10539.214, 289.432, 52722.779 23/01/12,19:33:25,05,10,1, 11.9,1,1, -1.344, 10539.208, 289.420, 52722.783 23/01/12,19:33:25,06,10,1, 11.9,1,1, -1.344, 10539.194, 289.387, 52722.800 23/01/12,19:33:25,07,10,1, 11.9,1,1, -1.344, 10539.222, 289.417, 52722.735 23/01/12,19:33:25,08,10,1, 11.9,1,1, -1.344, 10539.171, 289.412, 52722.843 23/01/12,19:33:25,09,10,1, 11.9,1,1, -1.344, 10539.173, 289.398, 52722.806 23/01/12,19:33:25,10,10,1, 11.9,1,1, -1.344, 10539.165, 289.403, 52722.784 23/01/12,19:33:25,11,10,1, 11.9,1,1, -1.344, 10539.184, 289.410, 52722.780 23/01/12,19:33:25,12,10,1, 11.9,1,1, -1.344, 10539.155, 289.398, 52722.789 23/01/12,19:33:25,13,10,1, 11.9,1,1, -1.344, 10539.180, 289.383, 52722.880 23/01/12,19:33:25,14,10,1, 11.9,1,1, -1.344, 10539.191, 289.392, 52722.761 23/01/12,19:33:25,15,10,1, 11.9,1,1, -1.344, 10539.169, 289.369, 52722.752 23/01/12,19:33:25,16,10,1, 11.9,1,1, -1.344, 10539.214, 289.367, 52722.945 23/01/12,19:33:25,17,10,1, 11.9,1,1, -1.344, 10539.171, 289.371, 52722.730 23/01/12,19:33:25,18,10,1, 11.9,1,1, -1.344, 10539.162, 289.366, 52722.756 23/01/12,19:33:25,19,10,1, 11.9,1,1, -1.344, 10539.146, 289.376, 52722.767 23/01/12,19:33:26,00,10,1, 11.8,1,1, -1.345, 10539.143, 289.376, 52722.767 23/01/12,19:33:26,01,10,1, 11.8,1,1, -1.345, 10539.146, 289.372, 52722.764 23/01/12,19:33:26,02,10,1, 11.8,1,1, -1.345, 10539.170, 289.347, 52722.781 23/01/12,19:33:26,03,10,1, 11.8,1,1, -1.345, 10539.158, 289.370, 52722.761 23/01/12,19:33:26,04,10,1, 11.8,1,1, -1.345, 10539.141, 289.342, 52722.759 23/01/12,19:33:26,05,10,1, 11.8,1,1, -1.345, 10539.149, 289.347, 52722.793 23/01/12,19:33:26,06,10,1, 11.8,1,1, -1.345, 10539.183, 289.344, 52722.503 23/01/12,19:33:26,07,10,1, 11.8,1,1, -1.345, 10539.129, 289.334, 52722.750 23/01/12,19:33:26,08,10,1, 11.8,1,1, -1.345, 10539.127, 289.327, 52722.799 23/01/12,19:33:26,09,10,1, 11.8,1,1, -1.345, 10539.130, 289.351, 52722.792 23/01/12,19:33:26,10,10,1, 11.8,1,1, -1.345, 10539.131, 289.341, 52722.789 23/01/12,19:33:26,11,10,1, 11.8,1,1, -1.345, 10539.131, 289.323, 52722.769 23/01/12,19:33:26,12,10,1, 11.8,1,1, -1.345, 10539.146, 289.336, 52722.788 23/01/12,19:33:26,13,10,1, 11.8,1,1, -1.345, 10539.117, 289.325, 52722.788 23/01/12,19:33:26,14,10,1, 11.8,1,1, -1.345, 10539.136, 289.324, 52722.830 23/01/12,19:33:26,15,10,1, 11.8,1,1, -1.345, 10539.137, 289.325, 52722.813 23/01/12,19:33:26,16,10,1, 11.8,1,1, -1.345, 10539.123, 289.315, 52722.779 23/01/12,19:33:26,17,10,1, 11.8,1,1, -1.345, 10539.134, 289.312, 52722.792 23/01/12,19:33:26,18,10,1, 11.8,1,1, -1.345, 10539.116, 289.304, 52722.805 23/01/12,19:33:26,19,10,1, 11.8,1,1, -1.345, 10539.126, 289.306, 52722.789 23/01/12,19:33:27,00,10,1, 11.9,1,1, -1.339, 10539.118, 289.306, 52722.789 23/01/12,19:33:27,01,10,1, 11.9,1,1, -1.339, 10539.101, 289.301, 52722.799 23/01/12,19:33:27,02,10,1, 11.9,1,1, -1.339, 10539.114, 289.286, 52722.761 23/01/12,19:33:27,03,10,1, 11.9,1,1, -1.339, 10539.118, 289.280, 52722.795 23/01/12,19:33:27,04,10,1, 11.9,1,1, -1.339, 10539.115, 289.259, 52722.790 23/01/12,19:33:27,05,10,1, 11.9,1,1, -1.339, 10539.122, 289.284, 52722.769 23/01/12,19:33:27,06,10,1, 11.9,1,1, -1.339, 10539.115, 289.288, 52722.770 23/01/12,19:33:27,07,10,1, 11.9,1,1, -1.339, 10539.123, 289.286, 52722.733 23/01/12,19:33:27,08,10,1, 11.9,1,1, -1.339, 10539.102, 289.271, 52722.757 23/01/12,19:33:27,09,10,1, 11.9,1,1, -1.339, 10539.107, 289.280, 52722.764 23/01/12,19:33:27,10,10,1, 11.9,1,1, -1.339, 10539.109, 289.259, 52722.781 23/01/12,19:33:27,11,10,1, 11.9,1,1, -1.339, 10539.111, 289.256, 52722.779 23/01/12,19:33:27,12,10,1, 11.9,1,1, -1.339, 10539.102, 289.265, 52722.773 23/01/12,19:33:27,13,10,1, 11.9,1,1, -1.339, 10539.091, 289.239, 52722.793 23/01/12,19:33:27,14,10,1, 11.9,1,1, -1.339, 10539.099, 289.246, 52722.768 23/01/12,19:33:27,15,10,1, 11.9,1,1, -1.339, 10539.105, 289.249, 52722.752 23/01/12,19:33:27,16,10,1, 11.9,1,1, -1.339, 10539.089, 289.226, 52722.772 23/01/12,19:33:27,17,10,1, 11.9,1,1, -1.339, 10539.105, 289.232, 52722.741 23/01/12,19:33:27,18,10,1, 11.9,1,1, -1.339, 10539.082, 289.223, 52722.780 23/01/12,19:33:27,19,10,1, 11.9,1,1, -1.339, 10539.074, 289.212, 52722.795 23/01/12,19:33:28,00,10,1, 11.9,1,1, -1.341, 10539.068, 289.212, 52722.795 23/01/12,19:33:28,01,10,1, 11.9,1,1, -1.341, 10539.091, 289.235, 52722.795 23/01/12,19:33:28,02,10,1, 11.9,1,1, -1.341, 10539.078, 289.206, 52722.760 23/01/12,19:33:28,03,10,1, 11.9,1,1, -1.341, 10539.066, 289.186, 52722.774 23/01/12,19:33:28,04,10,1, 11.9,1,1, -1.341, 10539.103, 289.200, 52722.784 23/01/12,19:33:28,05,10,1, 11.9,1,1, -1.341, 10539.083, 289.183, 52722.761 23/01/12,19:33:28,06,10,1, 11.9,1,1, -1.341, 10539.084, 289.207, 52722.763 23/01/12,19:33:28,07,10,1, 11.9,1,1, -1.341, 10539.051, 289.185, 52722.776 23/01/12,19:33:28,08,10,1, 11.9,1,1, -1.341, 10539.073, 289.188, 52722.759 23/01/12,19:33:28,09,10,1, 11.9,1,1, -1.341, 10539.056, 289.177, 52722.800 23/01/12,19:33:28,10,10,1, 11.9,1,1, -1.341, 10539.073, 289.195, 52722.732 23/01/12,19:33:28,11,10,1, 11.9,1,1, -1.341, 10539.051, 289.182, 52722.755 23/01/12,19:33:28,12,10,1, 11.9,1,1, -1.341, 10539.057, 289.175, 52722.773 23/01/12,19:33:28,13,10,1, 11.9,1,1, -1.341, 10539.051, 289.180, 52722.763 23/01/12,19:33:28,14,10,1, 11.9,1,1, -1.341, 10539.060, 289.171, 52722.789 23/01/12,19:33:28,15,10,1, 11.9,1,1, -1.341, 10539.053, 289.175, 52722.798 23/01/12,19:33:28,16,10,1, 11.9,1,1, -1.341, 10539.059, 289.171, 52722.819 23/01/12,19:33:28,17,10,1, 11.9,1,1, -1.341, 10539.031, 289.164, 52722.767 23/01/12,19:33:28,18,10,1, 11.9,1,1, -1.341, 10539.052, 289.180, 52722.745 23/01/12,19:33:28,19,10,1, 11.9,1,1, -1.341, 10539.043, 289.163, 52722.767 23/01/12,19:33:29,00,10,1, 11.9,1,1, -1.341, 10539.035, 289.163, 52722.767 23/01/12,19:33:29,01,10,1, 11.9,1,1, -1.341, 10539.039, 289.155, 52722.774 23/01/12,19:33:29,02,10,1, 11.9,1,1, -1.341, 10539.045, 289.164, 52722.783 23/01/12,19:33:29,03,10,1, 11.9,1,1, -1.341, 10539.011, 289.174, 52722.766 23/01/12,19:33:29,04,10,1, 11.9,1,1, -1.341, 10539.009, 289.155, 52722.800 23/01/12,19:33:29,05,10,1, 11.9,1,1, -1.341, 10539.035, 289.144, 52722.817 23/01/12,19:33:29,06,10,1, 11.9,1,1, -1.341, 10539.028, 289.144, 52722.805 23/01/12,19:33:29,07,10,1, 11.9,1,1, -1.341, 10539.027, 289.159, 52722.806 23/01/12,19:33:29,08,10,1, 11.9,1,1, -1.341, 10539.015, 289.145, 52722.753 23/01/12,19:33:29,09,10,1, 11.9,1,1, -1.341, 10539.022, 289.144, 52722.811 23/01/12,19:33:29,10,10,1, 11.9,1,1, -1.341, 10539.011, 289.153, 52722.799 23/01/12,19:33:29,11,10,1, 11.9,1,1, -1.341, 10539.017, 289.152, 52722.831 23/01/12,19:33:29,12,10,1, 11.9,1,1, -1.341, 10538.999, 289.131, 52722.768 23/01/12,19:33:29,13,10,1, 11.9,1,1, -1.341, 10539.027, 289.133, 52722.790 23/01/12,19:33:29,14,10,1, 11.9,1,1, -1.341, 10539.002, 289.140, 52722.762 23/01/12,19:33:29,15,10,1, 11.9,1,1, -1.341, 10539.002, 289.126, 52722.794 23/01/12,19:33:29,16,10,1, 11.9,1,1, -1.341, 10539.026, 289.107, 52722.774 23/01/12,19:33:29,17,10,1, 11.9,1,1, -1.341, 10539.021, 289.134, 52722.783 23/01/12,19:33:29,18,10,1, 11.9,1,1, -1.341, 10538.999, 289.121, 52722.782 23/01/12,19:33:29,19,10,1, 11.9,1,1, -1.341, 10539.011, 289.130, 52722.765 23/01/12,19:33:30,00,10,1, 11.9,1,1, -1.343, 10539.010, 289.130, 52722.765 23/01/12,19:33:30,01,10,1, 11.9,1,1, -1.343, 10538.979, 289.133, 52722.765 23/01/12,19:33:30,02,10,1, 11.9,1,1, -1.343, 10538.989, 289.111, 52722.729 23/01/12,19:33:30,03,10,1, 11.9,1,1, -1.343, 10538.979, 289.119, 52722.838 23/01/12,19:33:30,04,10,1, 11.9,1,1, -1.343, 10538.985, 289.109, 52722.826 23/01/12,19:33:30,05,10,1, 11.9,1,1, -1.343, 10538.981, 289.095, 52722.846 23/01/12,19:33:30,06,10,1, 11.9,1,1, -1.343, 10538.997, 289.104, 52722.798 23/01/12,19:33:30,07,10,1, 11.9,1,1, -1.343, 10538.984, 289.090, 52722.811 23/01/12,19:33:30,08,10,1, 11.9,1,1, -1.343, 10538.970, 289.083, 52722.826 23/01/12,19:33:30,09,10,1, 11.9,1,1, -1.343, 10538.954, 289.078, 52722.782 23/01/12,19:33:30,10,10,1, 11.9,1,1, -1.343, 10538.968, 289.065, 52722.806 23/01/12,19:33:30,11,10,1, 11.9,1,1, -1.343, 10538.950, 289.055, 52722.827 23/01/12,19:33:30,12,10,1, 11.9,1,1, -1.343, 10538.952, 289.072, 52722.785 23/01/12,19:33:30,13,10,1, 11.9,1,1, -1.343, 10538.959, 289.071, 52722.789 23/01/12,19:33:30,14,10,1, 11.9,1,1, -1.343, 10538.961, 289.065, 52722.775 23/01/12,19:33:30,15,10,1, 11.9,1,1, -1.343, 10538.935, 289.081, 52722.778 23/01/12,19:33:30,16,10,1, 11.9,1,1, -1.343, 10538.950, 289.097, 52722.749 23/01/12,19:33:30,17,10,1, 11.9,1,1, -1.343, 10538.925, 289.086, 52722.767 23/01/12,19:33:30,18,10,1, 11.9,1,1, -1.343, 10538.941, 289.061, 52722.797 23/01/12,19:33:30,19,10,1, 11.9,1,1, -1.343, 10538.952, 289.077, 52722.768 23/01/12,19:33:31,00,10,1, 11.8,1,1, -1.344, 10538.951, 289.077, 52722.768 23/01/12,19:33:31,01,10,1, 11.8,1,1, -1.344, 10538.942, 289.066, 52722.772 23/01/12,19:33:31,02,10,1, 11.8,1,1, -1.344, 10538.937, 289.042, 52722.778 23/01/12,19:33:31,03,10,1, 11.8,1,1, -1.344, 10538.911, 289.049, 52722.796 23/01/12,19:33:31,04,10,1, 11.8,1,1, -1.344, 10538.911, 289.063, 52722.797 23/01/12,19:33:31,05,10,1, 11.8,1,1, -1.344, 10538.954, 289.046, 52722.770 23/01/12,19:33:31,06,10,1, 11.8,1,1, -1.344, 10538.927, 289.038, 52722.768 23/01/12,19:33:31,07,10,1, 11.8,1,1, -1.344, 10538.928, 289.054, 52722.775 23/01/12,19:33:31,08,10,1, 11.8,1,1, -1.344, 10538.926, 289.027, 52722.780 23/01/12,19:33:31,09,10,1, 11.8,1,1, -1.344, 10538.897, 289.051, 52722.793 23/01/12,19:33:31,10,10,1, 11.8,1,1, -1.344, 10538.911, 289.037, 52722.775 23/01/12,19:33:31,11,10,1, 11.8,1,1, -1.344, 10538.920, 289.023, 52722.781 23/01/12,19:33:31,12,10,1, 11.8,1,1, -1.344, 10538.915, 289.029, 52722.764 23/01/12,19:33:31,13,10,1, 11.8,1,1, -1.344, 10538.908, 289.033, 52722.745 23/01/12,19:33:31,14,10,1, 11.8,1,1, -1.344, 10538.907, 289.023, 52722.758 23/01/12,19:33:31,15,10,1, 11.8,1,1, -1.344, 10538.904, 289.031, 52722.766 23/01/12,19:33:31,16,10,1, 11.8,1,1, -1.344, 10538.882, 289.004, 52722.778 23/01/12,19:33:31,17,10,1, 11.8,1,1, -1.344, 10538.902, 289.028, 52722.765 23/01/12,19:33:31,18,10,1, 11.8,1,1, -1.344, 10538.887, 289.004, 52722.758 23/01/12,19:33:31,19,10,1, 11.8,1,1, -1.344, 10538.884, 289.012, 52722.738 23/01/12,19:33:32,00,10,1, 11.9,1,1, -1.343, 10538.876, 289.012, 52722.738 23/01/12,19:33:32,01,10,1, 11.9,1,1, -1.343, 10538.867, 289.030, 52722.763 23/01/12,19:33:32,02,10,1, 11.9,1,1, -1.343, 10538.871, 289.003, 52722.763 23/01/12,19:33:32,03,10,1, 11.9,1,1, -1.343, 10538.867, 288.973, 52722.777 23/01/12,19:33:32,04,10,1, 11.9,1,1, -1.343, 10538.901, 288.982, 52722.781 23/01/12,19:33:32,05,10,1, 11.9,1,1, -1.343, 10538.885, 289.004, 52722.770 23/01/12,19:33:32,06,10,1, 11.9,1,1, -1.343, 10538.879, 288.997, 52722.775 23/01/12,19:33:32,07,10,1, 11.9,1,1, -1.343, 10538.871, 289.000, 52722.771 23/01/12,19:33:32,08,10,1, 11.9,1,1, -1.343, 10538.864, 288.974, 52722.796 23/01/12,19:33:32,09,10,1, 11.9,1,1, -1.343, 10538.889, 288.992, 52722.791 23/01/12,19:33:32,10,10,1, 11.9,1,1, -1.343, 10538.873, 289.004, 52722.877 23/01/12,19:33:32,11,10,1, 11.9,1,1, -1.343, 10538.887, 288.957, 52722.758 23/01/12,19:33:32,12,10,1, 11.9,1,1, -1.343, 10538.863, 288.958, 52722.752 23/01/12,19:33:32,13,10,1, 11.9,1,1, -1.343, 10538.851, 288.952, 52722.764 23/01/12,19:33:32,14,10,1, 11.9,1,1, -1.343, 10538.851, 288.961, 52722.768 23/01/12,19:33:32,15,10,1, 11.9,1,1, -1.343, 10538.845, 288.958, 52722.767 23/01/12,19:33:32,16,10,1, 11.9,1,1, -1.343, 10538.842, 288.949, 52722.802 23/01/12,19:33:32,17,10,1, 11.9,1,1, -1.343, 10538.831, 288.959, 52722.792 23/01/12,19:33:32,18,10,1, 11.9,1,1, -1.343, 10538.841, 288.947, 52722.801 23/01/12,19:33:32,19,10,1, 11.9,1,1, -1.343, 10538.835, 288.944, 52722.783 23/01/12,19:33:33,00,10,1, 11.8,1,1, -1.343, 10538.834, 288.944, 52722.783 23/01/12,19:33:33,01,10,1, 11.8,1,1, -1.343, 10538.839, 288.937, 52722.754 23/01/12,19:33:33,02,10,1, 11.8,1,1, -1.343, 10538.842, 288.934, 52722.774 23/01/12,19:33:33,03,10,1, 11.8,1,1, -1.343, 10538.824, 288.924, 52722.804 23/01/12,19:33:33,04,10,1, 11.8,1,1, -1.343, 10538.822, 288.925, 52722.745 23/01/12,19:33:33,05,10,1, 11.8,1,1, -1.343, 10538.825, 288.911, 52722.783 23/01/12,19:33:33,06,10,1, 11.8,1,1, -1.343, 10538.786, 288.930, 52722.810 23/01/12,19:33:33,07,10,1, 11.8,1,1, -1.343, 10538.819, 288.931, 52722.792 23/01/12,19:33:33,08,10,1, 11.8,1,1, -1.343, 10538.817, 288.878, 52722.767 23/01/12,19:33:33,09,10,1, 11.8,1,1, -1.343, 10538.792, 288.894, 52722.773 23/01/12,19:33:33,10,10,1, 11.8,1,1, -1.343, 10538.792, 288.897, 52722.800 23/01/12,19:33:33,11,10,1, 11.8,1,1, -1.343, 10538.798, 288.888, 52722.765 23/01/12,19:33:33,12,10,1, 11.8,1,1, -1.343, 10538.809, 288.889, 52722.780 23/01/12,19:33:33,13,10,1, 11.8,1,1, -1.343, 10538.796, 288.875, 52722.747 23/01/12,19:33:33,14,10,1, 11.8,1,1, -1.343, 10538.814, 288.865, 52722.787 23/01/12,19:33:33,15,10,1, 11.8,1,1, -1.343, 10538.771, 288.867, 52722.761 23/01/12,19:33:33,16,10,1, 11.8,1,1, -1.343, 10538.792, 288.888, 52722.667 23/01/12,19:33:33,17,10,1, 11.8,1,1, -1.343, 10538.803, 288.874, 52722.767 23/01/12,19:33:33,18,10,1, 11.8,1,1, -1.343, 10538.788, 288.856, 52722.729 23/01/12,19:33:33,19,10,1, 11.8,1,1, -1.343, 10538.794, 288.864, 52722.759 23/01/12,19:33:34,00,10,1, 11.9,1,1, -1.340, 10538.793, 288.864, 52722.759 23/01/12,19:33:34,01,10,1, 11.9,1,1, -1.340, 10538.763, 288.837, 52722.748 23/01/12,19:33:34,02,10,1, 11.9,1,1, -1.340, 10538.778, 288.843, 52722.692 23/01/12,19:33:34,03,10,1, 11.9,1,1, -1.340, 10538.769, 288.848, 52722.737 23/01/12,19:33:34,04,10,1, 11.9,1,1, -1.340, 10538.768, 288.836, 52722.692 23/01/12,19:33:34,05,10,1, 11.9,1,1, -1.340, 10538.766, 288.854, 52722.776 23/01/12,19:33:34,06,10,1, 11.9,1,1, -1.340, 10538.769, 288.832, 52722.769 23/01/12,19:33:34,07,10,1, 11.9,1,1, -1.340, 10538.753, 288.817, 52722.751 23/01/12,19:33:34,08,10,1, 11.9,1,1, -1.340, 10538.756, 288.829, 52722.742 23/01/12,19:33:34,09,10,1, 11.9,1,1, -1.340, 10538.764, 288.798, 52722.522 23/01/12,19:33:34,10,10,1, 11.9,1,1, -1.340, 10538.739, 288.815, 52722.688 23/01/12,19:33:34,11,10,1, 11.9,1,1, -1.340, 10538.736, 288.805, 52722.775 23/01/12,19:33:34,12,10,1, 11.9,1,1, -1.340, 10538.727, 288.785, 52722.732 23/01/12,19:33:34,13,10,1, 11.9,1,1, -1.340, 10538.737, 288.789, 52722.774 23/01/12,19:33:34,14,10,1, 11.9,1,1, -1.340, 10538.736, 288.772, 52722.751 23/01/12,19:33:34,15,10,1, 11.9,1,1, -1.340, 10538.716, 288.798, 52722.775 23/01/12,19:33:34,16,10,1, 11.9,1,1, -1.340, 10538.720, 288.785, 52722.745 23/01/12,19:33:34,17,10,1, 11.9,1,1, -1.340, 10538.719, 288.776, 52722.721 23/01/12,19:33:34,18,10,1, 11.9,1,1, -1.340, 10538.730, 288.773, 52722.769 23/01/12,19:33:34,19,10,1, 11.9,1,1, -1.340, 10538.707, 288.787, 52722.775 23/01/12,19:33:35,00,10,1, 11.9,1,1, -1.344, 10538.701, 288.787, 52722.775 23/01/12,19:33:35,01,10,1, 11.9,1,1, -1.344, 10538.731, 288.794, 52722.766 23/01/12,19:33:35,02,10,1, 11.9,1,1, -1.344, 10538.718, 288.759, 52722.762 23/01/12,19:33:35,03,10,1, 11.9,1,1, -1.344, 10538.701, 288.769, 52722.779 23/01/12,19:33:35,04,10,1, 11.9,1,1, -1.344, 10538.713, 288.761, 52722.750 23/01/12,19:33:35,05,10,1, 11.9,1,1, -1.344, 10538.698, 288.754, 52722.755 23/01/12,19:33:35,06,10,1, 11.9,1,1, -1.344, 10538.694, 288.775, 52722.747 23/01/12,19:33:35,07,10,1, 11.9,1,1, -1.344, 10538.713, 288.784, 52722.767 23/01/12,19:33:35,08,10,1, 11.9,1,1, -1.344, 10538.705, 288.760, 52722.748 23/01/12,19:33:35,09,10,1, 11.9,1,1, -1.344, 10538.685, 288.759, 52722.771 23/01/12,19:33:35,10,10,1, 11.9,1,1, -1.344, 10538.701, 288.737, 52722.744 23/01/12,19:33:35,11,10,1, 11.9,1,1, -1.344, 10538.673, 288.722, 52722.763 23/01/12,19:33:35,12,10,1, 11.9,1,1, -1.344, 10538.699, 288.721, 52722.759 23/01/12,19:33:35,13,10,1, 11.9,1,1, -1.344, 10538.687, 288.744, 52722.754 23/01/12,19:33:35,14,10,1, 11.9,1,1, -1.344, 10538.697, 288.738, 52722.760 23/01/12,19:33:35,15,10,1, 11.9,1,1, -1.344, 10538.687, 288.738, 52722.750 23/01/12,19:33:35,16,10,1, 11.9,1,1, -1.344, 10538.671, 288.711, 52722.756 23/01/12,19:33:35,17,10,1, 11.9,1,1, -1.344, 10538.669, 288.729, 52722.707 23/01/12,19:33:35,18,10,1, 11.9,1,1, -1.344, 10538.640, 288.715, 52722.719 23/01/12,19:33:35,19,10,1, 11.9,1,1, -1.344, 10538.666, 288.738, 52722.729 23/01/12,19:33:36,00,10,1, 11.9,1,1, -1.338, 10538.659, 288.738, 52722.729 23/01/12,19:33:36,01,10,1, 11.9,1,1, -1.338, 10538.636, 288.681, 52722.765 23/01/12,19:33:36,02,10,1, 11.9,1,1, -1.338, 10538.648, 288.688, 52722.734 23/01/12,19:33:36,03,10,1, 11.9,1,1, -1.338, 10538.643, 288.691, 52722.748 23/01/12,19:33:36,04,10,1, 11.9,1,1, -1.338, 10538.644, 288.674, 52722.726 23/01/12,19:33:36,05,10,1, 11.9,1,1, -1.338, 10538.627, 288.659, 52722.732 23/01/12,19:33:36,06,10,1, 11.9,1,1, -1.338, 10538.646, 288.655, 52722.722 23/01/12,19:33:36,07,10,1, 11.9,1,1, -1.338, 10538.629, 288.682, 52722.744 23/01/12,19:33:36,08,10,1, 11.9,1,1, -1.338, 10538.626, 288.675, 52722.747 23/01/12,19:33:36,09,10,1, 11.9,1,1, -1.338, 10538.642, 288.665, 52722.722 23/01/12,19:33:36,10,10,1, 11.9,1,1, -1.338, 10538.641, 288.661, 52722.752 23/01/12,19:33:36,11,10,1, 11.9,1,1, -1.338, 10538.609, 288.675, 52722.753 23/01/12,19:33:36,12,10,1, 11.9,1,1, -1.338, 10538.601, 288.682, 52722.725 23/01/12,19:33:36,13,10,1, 11.9,1,1, -1.338, 10538.620, 288.683, 52722.776 23/01/12,19:33:36,14,10,1, 11.9,1,1, -1.338, 10538.598, 288.666, 52722.780 23/01/12,19:33:36,15,10,1, 11.9,1,1, -1.338, 10538.607, 288.658, 52722.774 23/01/12,19:33:36,16,10,1, 11.9,1,1, -1.338, 10538.631, 288.657, 52722.811 23/01/12,19:33:36,17,10,1, 11.9,1,1, -1.338, 10538.621, 288.659, 52722.781 23/01/12,19:33:36,18,10,1, 11.9,1,1, -1.338, 10538.596, 288.666, 52722.724 23/01/12,19:33:36,19,10,1, 11.9,1,1, -1.338, 10538.579, 288.659, 52722.753 23/01/12,19:33:37,00,10,1, 11.8,1,1, -1.341, 10538.576, 288.659, 52722.753 23/01/12,19:33:37,01,10,1, 11.8,1,1, -1.341, 10538.588, 288.652, 52722.717 23/01/12,19:33:37,02,10,1, 11.8,1,1, -1.341, 10538.587, 288.621, 52722.724 23/01/12,19:33:37,03,10,1, 11.8,1,1, -1.341, 10538.580, 288.599, 52722.769 23/01/12,19:33:37,04,10,1, 11.8,1,1, -1.341, 10538.579, 288.641, 52722.748 23/01/12,19:33:37,05,10,1, 11.8,1,1, -1.341, 10538.565, 288.609, 52722.740 23/01/12,19:33:37,06,10,1, 11.8,1,1, -1.341, 10538.561, 288.615, 52722.774 23/01/12,19:33:37,07,10,1, 11.8,1,1, -1.341, 10538.545, 288.607, 52722.777 23/01/12,19:33:37,08,10,1, 11.8,1,1, -1.341, 10538.573, 288.608, 52722.755 23/01/12,19:33:37,09,10,1, 11.8,1,1, -1.341, 10538.558, 288.612, 52722.768 23/01/12,19:33:37,10,10,1, 11.8,1,1, -1.341, 10538.539, 288.590, 52722.772 23/01/12,19:33:37,11,10,1, 11.8,1,1, -1.341, 10538.544, 288.592, 52722.789 23/01/12,19:33:37,12,10,1, 11.8,1,1, -1.341, 10538.556, 288.603, 52722.765 23/01/12,19:33:37,13,10,1, 11.8,1,1, -1.341, 10538.557, 288.588, 52722.799 23/01/12,19:33:37,14,10,1, 11.8,1,1, -1.341, 10538.544, 288.590, 52722.755 23/01/12,19:33:37,15,10,1, 11.8,1,1, -1.341, 10538.525, 288.572, 52722.771 23/01/12,19:33:37,16,10,1, 11.8,1,1, -1.341, 10538.513, 288.575, 52722.808 23/01/12,19:33:37,17,10,1, 11.8,1,1, -1.341, 10538.508, 288.591, 52722.811 23/01/12,19:33:37,18,10,1, 11.8,1,1, -1.341, 10538.494, 288.579, 52722.758 23/01/12,19:33:37,19,10,1, 11.8,1,1, -1.341, 10538.516, 288.587, 52722.774 23/01/12,19:33:38,00,10,1, 11.9,1,1, -1.345, 10538.509, 288.587, 52722.774 23/01/12,19:33:38,01,10,1, 11.9,1,1, -1.345, 10538.484, 288.568, 52722.763 23/01/12,19:33:38,02,10,1, 11.9,1,1, -1.345, 10538.482, 288.556, 52722.784 23/01/12,19:33:38,03,10,1, 11.9,1,1, -1.345, 10538.477, 288.569, 52722.760 23/01/12,19:33:38,04,10,1, 11.9,1,1, -1.345, 10538.454, 288.532, 52722.757 23/01/12,19:33:38,05,10,1, 11.9,1,1, -1.345, 10538.460, 288.564, 52722.793 23/01/12,19:33:38,06,10,1, 11.9,1,1, -1.345, 10538.473, 288.547, 52722.776 23/01/12,19:33:38,07,10,1, 11.9,1,1, -1.345, 10538.460, 288.517, 52722.733 23/01/12,19:33:38,08,10,1, 11.9,1,1, -1.345, 10538.475, 288.524, 52722.736 23/01/12,19:33:38,09,10,1, 11.9,1,1, -1.345, 10538.436, 288.536, 52722.756 23/01/12,19:33:38,10,10,1, 11.9,1,1, -1.345, 10538.449, 288.518, 52722.746 23/01/12,19:33:38,11,10,1, 11.9,1,1, -1.345, 10538.452, 288.520, 52722.775 23/01/12,19:33:38,12,10,1, 11.9,1,1, -1.345, 10538.453, 288.521, 52722.760 23/01/12,19:33:38,13,10,1, 11.9,1,1, -1.345, 10538.450, 288.514, 52722.759 23/01/12,19:33:38,14,10,1, 11.9,1,1, -1.345, 10538.436, 288.516, 52722.771 23/01/12,19:33:38,15,10,1, 11.9,1,1, -1.345, 10538.449, 288.511, 52722.760 23/01/12,19:33:38,16,10,1, 11.9,1,1, -1.345, 10538.435, 288.500, 52722.798 23/01/12,19:33:38,17,10,1, 11.9,1,1, -1.345, 10538.407, 288.496, 52722.780 23/01/12,19:33:38,18,10,1, 11.9,1,1, -1.345, 10538.399, 288.512, 52722.750 23/01/12,19:33:38,19,10,1, 11.9,1,1, -1.345, 10538.390, 288.508, 52722.771 23/01/12,19:33:39,00,10,1, 11.9,1,1, -1.343, 10538.384, 288.508, 52722.771 23/01/12,19:33:39,01,10,1, 11.9,1,1, -1.343, 10538.412, 288.483, 52722.721 23/01/12,19:33:39,02,10,1, 11.9,1,1, -1.343, 10538.404, 288.505, 52722.739 23/01/12,19:33:39,03,10,1, 11.9,1,1, -1.343, 10538.372, 288.491, 52722.738 23/01/12,19:33:39,04,10,1, 11.9,1,1, -1.343, 10538.382, 288.475, 52722.740 23/01/12,19:33:39,05,10,1, 11.9,1,1, -1.343, 10538.397, 288.473, 52722.762 23/01/12,19:33:39,06,10,1, 11.9,1,1, -1.343, 10538.380, 288.480, 52722.761 23/01/12,19:33:39,07,10,1, 11.9,1,1, -1.343, 10538.358, 288.454, 52722.735 23/01/12,19:33:39,08,10,1, 11.9,1,1, -1.343, 10538.367, 288.469, 52722.709 23/01/12,19:33:39,09,10,1, 11.9,1,1, -1.343, 10538.344, 288.442, 52722.739 23/01/12,19:33:39,10,10,1, 11.9,1,1, -1.343, 10538.352, 288.452, 52722.744 23/01/12,19:33:39,11,10,1, 11.9,1,1, -1.343, 10538.349, 288.447, 52722.728 23/01/12,19:33:39,12,10,1, 11.9,1,1, -1.343, 10538.351, 288.449, 52722.734 23/01/12,19:33:39,13,10,1, 11.9,1,1, -1.343, 10538.319, 288.437, 52722.742 23/01/12,19:33:39,14,10,1, 11.9,1,1, -1.343, 10538.355, 288.431, 52722.732 23/01/12,19:33:39,15,10,1, 11.9,1,1, -1.343, 10538.328, 288.418, 52722.730 23/01/12,19:33:39,16,10,1, 11.9,1,1, -1.343, 10538.345, 288.430, 52722.737 23/01/12,19:33:39,17,10,1, 11.9,1,1, -1.343, 10538.346, 288.434, 52722.737 23/01/12,19:33:39,18,10,1, 11.9,1,1, -1.343, 10538.328, 288.392, 52722.725 23/01/12,19:33:39,19,10,1, 11.9,1,1, -1.343, 10538.324, 288.382, 52722.731 23/01/12,19:33:40,00,10,1, 11.9,1,1, -1.346, 10538.317, 288.382, 52722.731 23/01/12,19:33:40,01,10,1, 11.9,1,1, -1.346, 10538.310, 288.399, 52722.721 23/01/12,19:33:40,02,10,1, 11.9,1,1, -1.346, 10538.312, 288.396, 52722.741 23/01/12,19:33:40,03,10,1, 11.9,1,1, -1.346, 10538.317, 288.388, 52722.711 23/01/12,19:33:40,04,10,1, 11.9,1,1, -1.346, 10538.320, 288.384, 52722.752 23/01/12,19:33:40,05,10,1, 11.9,1,1, -1.346, 10538.317, 288.369, 52722.744 23/01/12,19:33:40,06,10,1, 11.9,1,1, -1.346, 10538.298, 288.359, 52722.761 23/01/12,19:33:40,07,10,1, 11.9,1,1, -1.346, 10538.280, 288.356, 52722.741 23/01/12,19:33:40,08,10,1, 11.9,1,1, -1.346, 10538.284, 288.358, 52722.704 23/01/12,19:33:40,09,10,1, 11.9,1,1, -1.346, 10538.288, 288.349, 52722.731 23/01/12,19:33:40,10,10,1, 11.9,1,1, -1.346, 10538.270, 288.326, 52722.700 23/01/12,19:33:40,11,10,1, 11.9,1,1, -1.346, 10538.261, 288.338, 52722.744 23/01/12,19:33:40,12,10,1, 11.9,1,1, -1.346, 10538.266, 288.321, 52722.751 23/01/12,19:33:40,13,10,1, 11.9,1,1, -1.346, 10538.279, 288.333, 52722.718 23/01/12,19:33:40,14,10,1, 11.9,1,1, -1.346, 10538.263, 288.314, 52722.720 23/01/12,19:33:40,15,10,1, 11.9,1,1, -1.346, 10538.275, 288.301, 52722.732 23/01/12,19:33:40,16,10,1, 11.9,1,1, -1.346, 10538.260, 288.317, 52722.721 23/01/12,19:33:40,17,10,1, 11.9,1,1, -1.346, 10538.236, 288.316, 52722.712 23/01/12,19:33:40,18,10,1, 11.9,1,1, -1.346, 10538.263, 288.319, 52722.736 23/01/12,19:33:40,19,10,1, 11.9,1,1, -1.346, 10538.243, 288.305, 52722.728 23/01/12,19:33:41,00,10,1, 11.8,1,1, -1.344, 10538.242, 288.305, 52722.728 23/01/12,19:33:41,01,10,1, 11.8,1,1, -1.344, 10538.245, 288.288, 52722.733 23/01/12,19:33:41,02,10,1, 11.8,1,1, -1.344, 10538.234, 288.289, 52722.717 23/01/12,19:33:41,03,10,1, 11.8,1,1, -1.344, 10538.203, 288.293, 52722.705 23/01/12,19:33:41,04,10,1, 11.8,1,1, -1.344, 10538.214, 288.252, 52722.689 23/01/12,19:33:41,05,10,1, 11.8,1,1, -1.344, 10538.239, 288.268, 52722.700 23/01/12,19:33:41,06,10,1, 11.8,1,1, -1.344, 10538.237, 288.276, 52722.736 23/01/12,19:33:41,07,10,1, 11.8,1,1, -1.344, 10538.210, 288.283, 52722.707 23/01/12,19:33:41,08,10,1, 11.8,1,1, -1.344, 10538.202, 288.275, 52722.702 23/01/12,19:33:41,09,10,1, 11.8,1,1, -1.344, 10538.200, 288.255, 52722.716 23/01/12,19:33:41,10,10,1, 11.8,1,1, -1.344, 10538.209, 288.260, 52722.728 23/01/12,19:33:41,11,10,1, 11.8,1,1, -1.344, 10538.202, 288.236, 52722.708 23/01/12,19:33:41,12,10,1, 11.8,1,1, -1.344, 10538.191, 288.257, 52722.750 23/01/12,19:33:41,13,10,1, 11.8,1,1, -1.344, 10538.186, 288.251, 52722.753 23/01/12,19:33:41,14,10,1, 11.8,1,1, -1.344, 10538.198, 288.245, 52722.723 23/01/12,19:33:41,15,10,1, 11.8,1,1, -1.344, 10538.192, 288.234, 52722.700 23/01/12,19:33:41,16,10,1, 11.8,1,1, -1.344, 10538.176, 288.224, 52722.724 23/01/12,19:33:41,17,10,1, 11.8,1,1, -1.344, 10538.184, 288.227, 52722.729 23/01/12,19:33:41,18,10,1, 11.8,1,1, -1.344, 10538.186, 288.222, 52722.725 23/01/12,19:33:41,19,10,1, 11.8,1,1, -1.344, 10538.179, 288.221, 52722.729 23/01/12,19:33:42,00,10,1, 11.8,1,1, -1.341, 10538.175, 288.221, 52722.729 23/01/12,19:33:42,01,10,1, 11.8,1,1, -1.341, 10538.165, 288.216, 52722.753 23/01/12,19:33:42,02,10,1, 11.8,1,1, -1.341, 10538.153, 288.231, 52722.729 23/01/12,19:33:42,03,10,1, 11.8,1,1, -1.341, 10538.148, 288.202, 52722.732 23/01/12,19:33:42,04,10,1, 11.8,1,1, -1.341, 10538.141, 288.210, 52722.695 23/01/12,19:33:42,05,10,1, 11.8,1,1, -1.341, 10538.168, 288.179, 52722.713 23/01/12,19:33:42,06,10,1, 11.8,1,1, -1.341, 10538.163, 288.180, 52722.715 23/01/12,19:33:42,07,10,1, 11.8,1,1, -1.341, 10538.141, 288.205, 52722.692 23/01/12,19:33:42,08,10,1, 11.8,1,1, -1.341, 10538.165, 288.200, 52722.747 23/01/12,19:33:42,09,10,1, 11.8,1,1, -1.341, 10538.139, 288.174, 52722.709 23/01/12,19:33:42,10,10,1, 11.8,1,1, -1.341, 10538.132, 288.182, 52722.715 23/01/12,19:33:42,11,10,1, 11.8,1,1, -1.341, 10538.126, 288.184, 52722.732 23/01/12,19:33:42,12,10,1, 11.8,1,1, -1.341, 10538.107, 288.179, 52722.696 23/01/12,19:33:42,13,10,1, 11.8,1,1, -1.341, 10538.118, 288.173, 52722.708 23/01/12,19:33:42,14,10,1, 11.8,1,1, -1.341, 10538.111, 288.187, 52722.707 23/01/12,19:33:42,15,10,1, 11.8,1,1, -1.341, 10538.093, 288.183, 52722.708 23/01/12,19:33:42,16,10,1, 11.8,1,1, -1.341, 10538.077, 288.146, 52722.700 23/01/12,19:33:42,17,10,1, 11.8,1,1, -1.341, 10538.104, 288.162, 52722.731 23/01/12,19:33:42,18,10,1, 11.8,1,1, -1.341, 10538.105, 288.140, 52722.621 23/01/12,19:33:42,19,10,1, 11.8,1,1, -1.341, 10538.068, 288.150, 52722.744 23/01/12,19:33:43,00,10,1, 11.9,1,1, -1.342, 10538.067, 288.150, 52722.744 23/01/12,19:33:43,01,10,1, 11.9,1,1, -1.342, 10538.078, 288.145, 52722.700 23/01/12,19:33:43,02,10,1, 11.9,1,1, -1.342, 10538.075, 288.147, 52722.719 23/01/12,19:33:43,03,10,1, 11.9,1,1, -1.342, 10538.067, 288.148, 52722.732 23/01/12,19:33:43,04,10,1, 11.9,1,1, -1.342, 10538.081, 288.144, 52722.695 23/01/12,19:33:43,05,10,1, 11.9,1,1, -1.342, 10538.071, 288.162, 52722.699 23/01/12,19:33:43,06,10,1, 11.9,1,1, -1.342, 10538.049, 288.133, 52722.724 23/01/12,19:33:43,07,10,1, 11.9,1,1, -1.342, 10538.064, 288.134, 52722.722 23/01/12,19:33:43,08,10,1, 11.9,1,1, -1.342, 10538.062, 288.114, 52722.736 23/01/12,19:33:43,09,10,1, 11.9,1,1, -1.342, 10538.042, 288.117, 52722.716 23/01/12,19:33:43,10,10,1, 11.9,1,1, -1.342, 10538.043, 288.114, 52722.723 23/01/12,19:33:43,11,10,1, 11.9,1,1, -1.342, 10538.050, 288.128, 52722.757 23/01/12,19:33:43,12,10,1, 11.9,1,1, -1.342, 10538.049, 288.109, 52722.720 23/01/12,19:33:43,13,10,1, 11.9,1,1, -1.342, 10538.030, 288.113, 52722.639 23/01/12,19:33:43,14,10,1, 11.9,1,1, -1.342, 10538.032, 288.132, 52722.708 23/01/12,19:33:43,15,10,1, 11.9,1,1, -1.342, 10538.032, 288.127, 52722.783 23/01/12,19:33:43,16,10,1, 11.9,1,1, -1.342, 10538.019, 288.108, 52722.746 23/01/12,19:33:43,17,10,1, 11.9,1,1, -1.342, 10538.040, 288.106, 52722.736 23/01/12,19:33:43,18,10,1, 11.9,1,1, -1.342, 10538.008, 288.120, 52722.723 23/01/12,19:33:43,19,10,1, 11.9,1,1, -1.342, 10538.005, 288.123, 52722.711 23/01/12,19:33:44,00,10,1, 11.9,1,1, -1.340, 10538.000, 288.123, 52722.711 23/01/12,19:33:44,01,10,1, 11.9,1,1, -1.340, 10537.993, 288.110, 52722.744 23/01/12,19:33:44,02,10,1, 11.9,1,1, -1.340, 10537.996, 288.079, 52722.729 23/01/12,19:33:44,03,10,1, 11.9,1,1, -1.340, 10537.978, 288.112, 52722.707 23/01/12,19:33:44,04,10,1, 11.9,1,1, -1.340, 10537.985, 288.109, 52722.706 23/01/12,19:33:44,05,10,1, 11.9,1,1, -1.340, 10537.964, 288.112, 52722.729 23/01/12,19:33:44,06,10,1, 11.9,1,1, -1.340, 10537.975, 288.086, 52722.742 23/01/12,19:33:44,07,10,1, 11.9,1,1, -1.340, 10537.954, 288.114, 52722.728 23/01/12,19:33:44,08,10,1, 11.9,1,1, -1.340, 10537.970, 288.111, 52722.708 23/01/12,19:33:44,09,10,1, 11.9,1,1, -1.340, 10537.955, 288.102, 52722.748 23/01/12,19:33:44,10,10,1, 11.9,1,1, -1.340, 10537.957, 288.109, 52722.731 23/01/12,19:33:44,11,10,1, 11.9,1,1, -1.340, 10537.972, 288.107, 52722.763 23/01/12,19:33:44,12,10,1, 11.9,1,1, -1.340, 10537.952, 288.106, 52722.746 23/01/12,19:33:44,13,10,1, 11.9,1,1, -1.340, 10537.946, 288.117, 52722.750 23/01/12,19:33:44,14,10,1, 11.9,1,1, -1.340, 10537.966, 288.109, 52722.771 23/01/12,19:33:44,15,10,1, 11.9,1,1, -1.340, 10537.941, 288.137, 52722.729 23/01/12,19:33:44,16,10,1, 11.9,1,1, -1.340, 10537.956, 288.107, 52722.766 23/01/12,19:33:44,17,10,1, 11.9,1,1, -1.340, 10537.934, 288.102, 52722.772 23/01/12,19:33:44,18,10,1, 11.9,1,1, -1.340, 10537.932, 288.115, 52722.758 23/01/12,19:33:44,19,10,1, 11.9,1,1, -1.340, 10537.913, 288.093, 52722.748 23/01/12,19:33:45,00,10,1, 11.9,1,1, -1.346, 10537.908, 288.093, 52722.748 23/01/12,19:33:45,01,10,1, 11.9,1,1, -1.346, 10537.926, 288.135, 52722.737 23/01/12,19:33:45,02,10,1, 11.9,1,1, -1.346, 10537.897, 288.123, 52722.775 23/01/12,19:33:45,03,10,1, 11.9,1,1, -1.346, 10537.905, 288.111, 52722.759 23/01/12,19:33:45,04,10,1, 11.9,1,1, -1.346, 10537.915, 288.120, 52722.795 23/01/12,19:33:45,05,10,1, 11.9,1,1, -1.346, 10537.911, 288.116, 52722.791 23/01/12,19:33:45,06,10,1, 11.9,1,1, -1.346, 10537.884, 288.130, 52722.795 23/01/12,19:33:45,07,10,1, 11.9,1,1, -1.346, 10537.877, 288.093, 52722.803 23/01/12,19:33:45,08,10,1, 11.9,1,1, -1.346, 10537.854, 288.108, 52722.778 23/01/12,19:33:45,09,10,1, 11.9,1,1, -1.346, 10537.861, 288.085, 52722.778 23/01/12,19:33:45,10,10,1, 11.9,1,1, -1.346, 10537.853, 288.115, 52722.797 23/01/12,19:33:45,11,10,1, 11.9,1,1, -1.346, 10537.868, 288.103, 52722.793 23/01/12,19:33:45,12,10,1, 11.9,1,1, -1.346, 10537.854, 288.117, 52722.771 23/01/12,19:33:45,13,10,1, 11.9,1,1, -1.346, 10537.872, 288.109, 52722.794 23/01/12,19:33:45,14,10,1, 11.9,1,1, -1.346, 10537.844, 288.089, 52722.803 23/01/12,19:33:45,15,10,1, 11.9,1,1, -1.346, 10537.836, 288.086, 52722.809 23/01/12,19:33:45,16,10,1, 11.9,1,1, -1.346, 10537.823, 288.091, 52722.824 23/01/12,19:33:45,17,10,1, 11.9,1,1, -1.346, 10537.823, 288.103, 52722.783 23/01/12,19:33:45,18,10,1, 11.9,1,1, -1.346, 10537.838, 288.082, 52722.831 23/01/12,19:33:45,19,10,1, 11.9,1,1, -1.346, 10537.831, 288.098, 52722.812 23/01/12,19:33:46,00,10,1, 11.9,1,1, -1.340, 10537.825, 288.098, 52722.812 23/01/12,19:33:46,01,10,1, 11.9,1,1, -1.340, 10537.813, 288.098, 52722.865 23/01/12,19:33:46,02,10,1, 11.9,1,1, -1.340, 10537.852, 288.083, 52722.887 23/01/12,19:33:46,03,10,1, 11.9,1,1, -1.340, 10537.830, 288.102, 52722.734 23/01/12,19:33:46,04,10,1, 11.9,1,1, -1.340, 10537.806, 288.110, 52722.674 23/01/12,19:33:46,05,10,1, 11.9,1,1, -1.340, 10537.812, 288.115, 52722.901 23/01/12,19:33:46,06,10,1, 11.9,1,1, -1.340, 10537.799, 288.115, 52722.878 23/01/12,19:33:46,07,10,1, 11.9,1,1, -1.340, 10537.794, 288.093, 52722.882 23/01/12,19:33:46,08,10,1, 11.9,1,1, -1.340, 10537.804, 288.105, 52722.848 23/01/12,19:33:46,09,10,1, 11.9,1,1, -1.340, 10537.797, 288.099, 52722.830 23/01/12,19:33:46,10,10,1, 11.9,1,1, -1.340, 10537.777, 288.099, 52722.831 23/01/12,19:33:46,11,10,1, 11.9,1,1, -1.340, 10537.772, 288.096, 52722.854 23/01/12,19:33:46,12,10,1, 11.9,1,1, -1.340, 10537.764, 288.083, 52722.836 23/01/12,19:33:46,13,10,1, 11.9,1,1, -1.340, 10537.770, 288.076, 52722.848 23/01/12,19:33:46,14,10,1, 11.9,1,1, -1.340, 10537.768, 288.073, 52722.872 23/01/12,19:33:46,15,10,1, 11.9,1,1, -1.340, 10537.743, 288.114, 52722.849 23/01/12,19:33:46,16,10,1, 11.9,1,1, -1.340, 10537.741, 288.100, 52722.848 23/01/12,19:33:46,17,10,1, 11.9,1,1, -1.340, 10537.742, 288.146, 52722.862 23/01/12,19:33:46,18,10,1, 11.9,1,1, -1.340, 10537.746, 288.124, 52722.855 23/01/12,19:33:46,19,10,1, 11.9,1,1, -1.340, 10537.727, 288.120, 52722.853 23/01/12,19:33:47,00,10,1, 11.9,1,1, -1.344, 10537.724, 288.120, 52722.853 23/01/12,19:33:47,01,10,1, 11.9,1,1, -1.344, 10537.732, 288.117, 52722.820 23/01/12,19:33:47,02,10,1, 11.9,1,1, -1.344, 10537.703, 288.124, 52722.867 23/01/12,19:33:47,03,10,1, 11.9,1,1, -1.344, 10537.713, 288.097, 52722.869 23/01/12,19:33:47,04,10,1, 11.9,1,1, -1.344, 10537.698, 288.131, 52722.871 23/01/12,19:33:47,05,10,1, 11.9,1,1, -1.344, 10537.697, 288.103, 52722.875 23/01/12,19:33:47,06,10,1, 11.9,1,1, -1.344, 10537.694, 288.112, 52722.843 23/01/12,19:33:47,07,10,1, 11.9,1,1, -1.344, 10537.690, 288.112, 52722.869 23/01/12,19:33:47,08,10,1, 11.9,1,1, -1.344, 10537.688, 288.123, 52722.867 23/01/12,19:33:47,09,10,1, 11.9,1,1, -1.344, 10537.679, 288.116, 52722.860 23/01/12,19:33:47,10,10,1, 11.9,1,1, -1.344, 10537.673, 288.123, 52722.886 23/01/12,19:33:47,11,10,1, 11.9,1,1, -1.344, 10537.686, 288.126, 52722.917 23/01/12,19:33:47,12,10,1, 11.9,1,1, -1.344, 10537.670, 288.098, 52722.903 23/01/12,19:33:47,13,10,1, 11.9,1,1, -1.344, 10537.693, 288.084, 52722.885 23/01/12,19:33:47,14,10,1, 11.9,1,1, -1.344, 10537.648, 288.098, 52722.860 23/01/12,19:33:47,15,10,1, 11.9,1,1, -1.344, 10537.646, 288.104, 52722.865 23/01/12,19:33:47,16,10,1, 11.9,1,1, -1.344, 10537.668, 288.115, 52722.905 23/01/12,19:33:47,17,10,1, 11.9,1,1, -1.344, 10537.647, 288.093, 52722.881 23/01/12,19:33:47,18,10,1, 11.9,1,1, -1.344, 10537.649, 288.097, 52722.871 23/01/12,19:33:47,19,10,1, 11.9,1,1, -1.344, 10537.631, 288.080, 52722.859 23/01/12,19:33:48,00,10,1, 11.9,1,1, -1.344, 10537.624, 288.080, 52722.859 23/01/12,19:33:48,01,10,1, 11.9,1,1, -1.344, 10537.627, 288.085, 52722.903 23/01/12,19:33:48,02,10,1, 11.9,1,1, -1.344, 10537.624, 288.105, 52722.851 23/01/12,19:33:48,03,10,1, 11.9,1,1, -1.344, 10537.624, 288.094, 52722.885 23/01/12,19:33:48,04,10,1, 11.9,1,1, -1.344, 10537.624, 288.080, 52722.884 23/01/12,19:33:48,05,10,1, 11.9,1,1, -1.344, 10537.628, 288.104, 52722.859 23/01/12,19:33:48,06,10,1, 11.9,1,1, -1.344, 10537.613, 288.076, 52722.880 23/01/12,19:33:48,07,10,1, 11.9,1,1, -1.344, 10537.574, 288.099, 52722.876 23/01/12,19:33:48,08,10,1, 11.9,1,1, -1.344, 10537.591, 288.082, 52722.872 23/01/12,19:33:48,09,10,1, 11.9,1,1, -1.344, 10537.591, 288.080, 52722.899 23/01/12,19:33:48,10,10,1, 11.9,1,1, -1.344, 10537.585, 288.091, 52722.935 23/01/12,19:33:48,11,10,1, 11.9,1,1, -1.344, 10537.578, 288.076, 52722.868 23/01/12,19:33:48,12,10,1, 11.9,1,1, -1.344, 10537.577, 288.089, 52722.905 23/01/12,19:33:48,13,10,1, 11.9,1,1, -1.344, 10537.573, 288.109, 52722.901 23/01/12,19:33:48,14,10,1, 11.9,1,1, -1.344, 10537.567, 288.101, 52722.928 23/01/12,19:33:48,15,10,1, 11.9,1,1, -1.344, 10537.585, 288.085, 52722.921 23/01/12,19:33:48,16,10,1, 11.9,1,1, -1.344, 10537.550, 288.094, 52722.857 23/01/12,19:33:48,17,10,1, 11.9,1,1, -1.344, 10537.554, 288.065, 52722.865 23/01/12,19:33:48,18,10,1, 11.9,1,1, -1.344, 10537.568, 288.073, 52722.923 23/01/12,19:33:48,19,10,1, 11.9,1,1, -1.344, 10537.547, 288.075, 52722.889 23/01/12,19:33:49,00,10,1, 11.9,1,1, -1.339, 10537.541, 288.075, 52722.889 23/01/12,19:33:49,01,10,1, 11.9,1,1, -1.339, 10537.551, 288.080, 52722.892 23/01/12,19:33:49,02,10,1, 11.9,1,1, -1.339, 10537.523, 288.083, 52722.881 23/01/12,19:33:49,03,10,1, 11.9,1,1, -1.339, 10537.540, 288.040, 52722.919 23/01/12,19:33:49,04,10,1, 11.9,1,1, -1.339, 10537.545, 288.064, 52722.903 23/01/12,19:33:49,05,10,1, 11.9,1,1, -1.339, 10537.506, 288.066, 52722.909 23/01/12,19:33:49,06,10,1, 11.9,1,1, -1.339, 10537.511, 288.060, 52722.930 23/01/12,19:33:49,07,10,1, 11.9,1,1, -1.339, 10537.519, 288.070, 52722.931 23/01/12,19:33:49,08,10,1, 11.9,1,1, -1.339, 10537.491, 288.053, 52722.912 23/01/12,19:33:49,09,10,1, 11.9,1,1, -1.339, 10537.500, 288.074, 52722.937 23/01/12,19:33:49,10,10,1, 11.9,1,1, -1.339, 10537.507, 288.058, 52722.921 23/01/12,19:33:49,11,10,1, 11.9,1,1, -1.339, 10537.491, 288.073, 52722.931 23/01/12,19:33:49,12,10,1, 11.9,1,1, -1.339, 10537.477, 288.056, 52722.943 23/01/12,19:33:49,13,10,1, 11.9,1,1, -1.339, 10537.481, 288.042, 52722.925 23/01/12,19:33:49,14,10,1, 11.9,1,1, -1.339, 10537.460, 288.053, 52722.931 23/01/12,19:33:49,15,10,1, 11.9,1,1, -1.339, 10537.486, 288.045, 52722.874 23/01/12,19:33:49,16,10,1, 11.9,1,1, -1.339, 10537.492, 288.050, 52722.918 23/01/12,19:33:49,17,10,1, 11.9,1,1, -1.339, 10537.464, 288.052, 52722.913 23/01/12,19:33:49,18,10,1, 11.9,1,1, -1.339, 10537.461, 288.055, 52722.927 23/01/12,19:33:49,19,10,1, 11.9,1,1, -1.339, 10537.477, 288.068, 52722.953 23/01/12,19:33:50,00,10,1, 11.9,1,1, -1.338, 10537.474, 288.068, 52722.953 23/01/12,19:33:50,01,10,1, 11.9,1,1, -1.338, 10537.449, 288.059, 52722.921 23/01/12,19:33:50,02,10,1, 11.9,1,1, -1.338, 10537.457, 288.070, 52722.934 23/01/12,19:33:50,03,10,1, 11.9,1,1, -1.338, 10537.446, 288.052, 52722.924 23/01/12,19:33:50,04,10,1, 11.9,1,1, -1.338, 10537.430, 288.054, 52722.934 23/01/12,19:33:50,05,10,1, 11.9,1,1, -1.338, 10537.446, 288.040, 52722.954 23/01/12,19:33:50,06,10,1, 11.9,1,1, -1.338, 10537.437, 288.041, 52722.959 23/01/12,19:33:50,07,10,1, 11.9,1,1, -1.338, 10537.426, 288.034, 52722.960 23/01/12,19:33:50,08,10,1, 11.9,1,1, -1.338, 10537.416, 288.041, 52722.927 23/01/12,19:33:50,09,10,1, 11.9,1,1, -1.338, 10537.431, 288.051, 52722.962 23/01/12,19:33:50,10,10,1, 11.9,1,1, -1.338, 10537.441, 288.056, 52722.909 23/01/12,19:33:50,11,10,1, 11.9,1,1, -1.338, 10537.428, 288.047, 52722.955 23/01/12,19:33:50,12,10,1, 11.9,1,1, -1.338, 10537.401, 288.048, 52722.980 23/01/12,19:33:50,13,10,1, 11.9,1,1, -1.338, 10537.406, 288.044, 52722.950 23/01/12,19:33:50,14,10,1, 11.9,1,1, -1.338, 10537.380, 288.041, 52722.945 23/01/12,19:33:50,15,10,1, 11.9,1,1, -1.338, 10537.403, 288.039, 52722.978 23/01/12,19:33:50,16,10,1, 11.9,1,1, -1.338, 10537.387, 288.031, 52722.978 23/01/12,19:33:50,17,10,1, 11.9,1,1, -1.338, 10537.394, 288.030, 52722.978 23/01/12,19:33:50,18,10,1, 11.9,1,1, -1.338, 10537.364, 288.036, 52722.967 23/01/12,19:33:50,19,10,1, 11.9,1,1, -1.338, 10537.383, 288.029, 52722.951 23/01/12,19:33:51,00,10,1, 11.7,1,1, -1.343, 10537.382, 288.029, 52722.951 23/01/12,19:33:51,01,10,1, 11.7,1,1, -1.343, 10537.378, 288.009, 52722.914 23/01/12,19:33:51,02,10,1, 11.7,1,1, -1.343, 10537.337, 288.000, 52722.935 23/01/12,19:33:51,03,10,1, 11.7,1,1, -1.343, 10537.353, 288.016, 52722.975 23/01/12,19:33:51,04,10,1, 11.7,1,1, -1.343, 10537.365, 288.019, 52722.972 23/01/12,19:33:51,05,10,1, 11.7,1,1, -1.343, 10537.349, 288.010, 52722.969 23/01/12,19:33:51,06,10,1, 11.7,1,1, -1.343, 10537.342, 287.988, 52722.971 23/01/12,19:33:51,07,10,1, 11.7,1,1, -1.343, 10537.340, 288.013, 52722.965 23/01/12,19:33:51,08,10,1, 11.7,1,1, -1.343, 10537.336, 287.999, 52722.969 23/01/12,19:33:51,09,10,1, 11.7,1,1, -1.343, 10537.318, 287.992, 52722.951 23/01/12,19:33:51,10,10,1, 11.7,1,1, -1.343, 10537.311, 288.001, 52722.951 23/01/12,19:33:51,11,10,1, 11.7,1,1, -1.343, 10537.308, 287.999, 52722.971 23/01/12,19:33:51,12,10,1, 11.7,1,1, -1.343, 10537.280, 287.999, 52722.941 23/01/12,19:33:51,13,10,1, 11.7,1,1, -1.343, 10537.295, 288.001, 52722.997 23/01/12,19:33:51,14,10,1, 11.7,1,1, -1.343, 10537.286, 288.009, 52722.985 23/01/12,19:33:51,15,10,1, 11.7,1,1, -1.343, 10537.280, 287.991, 52723.004 23/01/12,19:33:51,16,10,1, 11.7,1,1, -1.343, 10537.281, 287.988, 52723.016 23/01/12,19:33:51,17,10,1, 11.7,1,1, -1.343, 10537.272, 288.012, 52722.999 23/01/12,19:33:51,18,10,1, 11.7,1,1, -1.343, 10537.279, 288.005, 52722.996 23/01/12,19:33:51,19,10,1, 11.7,1,1, -1.343, 10537.270, 288.018, 52723.002 23/01/12,19:33:52,00,10,1, 11.9,1,1, -1.341, 10537.266, 288.018, 52723.002 23/01/12,19:33:52,01,10,1, 11.9,1,1, -1.341, 10537.239, 288.009, 52722.993 23/01/12,19:33:52,02,10,1, 11.9,1,1, -1.341, 10537.254, 288.007, 52722.986 23/01/12,19:33:52,03,10,1, 11.9,1,1, -1.341, 10537.254, 287.959, 52722.998 23/01/12,19:33:52,04,10,1, 11.9,1,1, -1.341, 10537.230, 287.973, 52722.959 23/01/12,19:33:52,05,10,1, 11.9,1,1, -1.341, 10537.244, 287.977, 52723.005 23/01/12,19:33:52,06,10,1, 11.9,1,1, -1.341, 10537.225, 287.977, 52723.066 23/01/12,19:33:52,07,10,1, 11.9,1,1, -1.341, 10537.193, 287.964, 52722.998 23/01/12,19:33:52,08,10,1, 11.9,1,1, -1.341, 10537.214, 287.954, 52722.995 23/01/12,19:33:52,09,10,1, 11.9,1,1, -1.341, 10537.205, 287.979, 52723.006 23/01/12,19:33:52,10,10,1, 11.9,1,1, -1.341, 10537.204, 287.969, 52722.997 23/01/12,19:33:52,11,10,1, 11.9,1,1, -1.341, 10537.209, 287.977, 52723.021 23/01/12,19:33:52,12,10,1, 11.9,1,1, -1.341, 10537.213, 287.972, 52723.007 23/01/12,19:33:52,13,10,1, 11.9,1,1, -1.341, 10537.180, 287.944, 52722.983 23/01/12,19:33:52,14,10,1, 11.9,1,1, -1.341, 10537.194, 287.950, 52723.042 23/01/12,19:33:52,15,10,1, 11.9,1,1, -1.341, 10537.180, 287.949, 52723.014 23/01/12,19:33:52,16,10,1, 11.9,1,1, -1.341, 10537.180, 287.949, 52722.905 23/01/12,19:33:52,17,10,1, 11.9,1,1, -1.341, 10537.125, 287.974, 52723.044 23/01/12,19:33:52,18,10,1, 11.9,1,1, -1.341, 10537.166, 287.954, 52723.071 23/01/12,19:33:52,19,10,1, 11.9,1,1, -1.341, 10537.154, 287.966, 52723.042 23/01/12,19:33:53,00,10,1, 11.8,1,1, -1.344, 10537.149, 287.966, 52723.042 23/01/12,19:33:53,01,10,1, 11.8,1,1, -1.344, 10537.150, 287.950, 52723.019 23/01/12,19:33:53,02,10,1, 11.8,1,1, -1.344, 10537.124, 287.953, 52723.040 23/01/12,19:33:53,03,10,1, 11.8,1,1, -1.344, 10537.136, 287.944, 52723.025 23/01/12,19:33:53,04,10,1, 11.8,1,1, -1.344, 10537.134, 287.922, 52723.042 23/01/12,19:33:53,05,10,1, 11.8,1,1, -1.344, 10537.136, 287.960, 52723.027 23/01/12,19:33:53,06,10,1, 11.8,1,1, -1.344, 10537.120, 287.936, 52723.021 23/01/12,19:33:53,07,10,1, 11.8,1,1, -1.344, 10537.111, 287.941, 52722.999 23/01/12,19:33:53,08,10,1, 11.8,1,1, -1.344, 10537.116, 287.948, 52723.030 23/01/12,19:33:53,09,10,1, 11.8,1,1, -1.344, 10537.122, 287.929, 52723.020 23/01/12,19:33:53,10,10,1, 11.8,1,1, -1.344, 10537.087, 287.926, 52723.022 23/01/12,19:33:53,11,10,1, 11.8,1,1, -1.344, 10537.099, 287.923, 52723.012 23/01/12,19:33:53,12,10,1, 11.8,1,1, -1.344, 10537.087, 287.917, 52722.995 23/01/12,19:33:53,13,10,1, 11.8,1,1, -1.344, 10537.094, 287.934, 52722.976 23/01/12,19:33:53,14,10,1, 11.8,1,1, -1.344, 10537.092, 287.928, 52722.976 23/01/12,19:33:53,15,10,1, 11.8,1,1, -1.344, 10537.072, 287.926, 52723.004 23/01/12,19:33:53,16,10,1, 11.8,1,1, -1.344, 10537.072, 287.927, 52723.024 23/01/12,19:33:53,17,10,1, 11.8,1,1, -1.344, 10537.089, 287.925, 52723.023 23/01/12,19:33:53,18,10,1, 11.8,1,1, -1.344, 10537.053, 287.927, 52723.000 23/01/12,19:33:53,19,10,1, 11.8,1,1, -1.344, 10537.061, 287.959, 52723.033 23/01/12,19:33:54,00,10,1, 11.9,1,1, -1.344, 10537.057, 287.959, 52723.033 23/01/12,19:33:54,01,10,1, 11.9,1,1, -1.344, 10537.047, 287.924, 52723.034 23/01/12,19:33:54,02,10,1, 11.9,1,1, -1.344, 10537.044, 287.943, 52723.025 23/01/12,19:33:54,03,10,1, 11.9,1,1, -1.344, 10537.051, 287.932, 52723.037 23/01/12,19:33:54,04,10,1, 11.9,1,1, -1.344, 10537.023, 287.909, 52723.053 23/01/12,19:33:54,05,10,1, 11.9,1,1, -1.344, 10537.016, 287.894, 52723.022 23/01/12,19:33:54,06,10,1, 11.9,1,1, -1.344, 10537.011, 287.917, 52723.027 23/01/12,19:33:54,07,10,1, 11.9,1,1, -1.344, 10536.986, 287.906, 52723.012 23/01/12,19:33:54,08,10,1, 11.9,1,1, -1.344, 10537.008, 287.884, 52723.082 23/01/12,19:33:54,09,10,1, 11.9,1,1, -1.344, 10537.009, 287.885, 52723.049 23/01/12,19:33:54,10,10,1, 11.9,1,1, -1.344, 10536.985, 287.892, 52723.066 23/01/12,19:33:54,11,10,1, 11.9,1,1, -1.344, 10536.991, 287.897, 52723.050 23/01/12,19:33:54,12,10,1, 11.9,1,1, -1.344, 10536.998, 287.897, 52723.049 23/01/12,19:33:54,13,10,1, 11.9,1,1, -1.344, 10536.994, 287.856, 52723.057 23/01/12,19:33:54,14,10,1, 11.9,1,1, -1.344, 10537.001, 287.890, 52723.055 23/01/12,19:33:54,15,10,1, 11.9,1,1, -1.344, 10536.984, 287.889, 52723.036 23/01/12,19:33:54,16,10,1, 11.9,1,1, -1.344, 10536.972, 287.886, 52723.034 23/01/12,19:33:54,17,10,1, 11.9,1,1, -1.344, 10536.972, 287.869, 52723.028 23/01/12,19:33:54,18,10,1, 11.9,1,1, -1.344, 10536.999, 287.899, 52723.065 23/01/12,19:33:54,19,10,1, 11.9,1,1, -1.344, 10536.967, 287.880, 52723.032 23/01/12,19:33:55,00,10,1, 11.9,1,1, -1.340, 10536.965, 287.880, 52723.032 23/01/12,19:33:55,01,10,1, 11.9,1,1, -1.340, 10536.957, 287.879, 52723.032 23/01/12,19:33:55,02,10,1, 11.9,1,1, -1.340, 10536.928, 287.894, 52723.032 23/01/12,19:33:55,03,10,1, 11.9,1,1, -1.340, 10536.948, 287.878, 52723.044 23/01/12,19:33:55,04,10,1, 11.9,1,1, -1.340, 10536.956, 287.862, 52723.049 23/01/12,19:33:55,05,10,1, 11.9,1,1, -1.340, 10536.937, 287.863, 52723.071 23/01/12,19:33:55,06,10,1, 11.9,1,1, -1.340, 10536.938, 287.850, 52723.059 23/01/12,19:33:55,07,10,1, 11.9,1,1, -1.340, 10536.940, 287.863, 52723.102 23/01/12,19:33:55,08,10,1, 11.9,1,1, -1.340, 10536.918, 287.874, 52723.118 23/01/12,19:33:55,09,10,1, 11.9,1,1, -1.340, 10536.921, 287.868, 52723.072 23/01/12,19:33:55,10,10,1, 11.9,1,1, -1.340, 10536.911, 287.855, 52723.057 23/01/12,19:33:55,11,10,1, 11.9,1,1, -1.340, 10536.913, 287.854, 52723.080 23/01/12,19:33:55,12,10,1, 11.9,1,1, -1.340, 10536.900, 287.867, 52723.082 23/01/12,19:33:55,13,10,1, 11.9,1,1, -1.340, 10536.893, 287.860, 52723.065 23/01/12,19:33:55,14,10,1, 11.9,1,1, -1.340, 10536.925, 287.815, 52723.094 23/01/12,19:33:55,15,10,1, 11.9,1,1, -1.340, 10536.881, 287.849, 52723.107 23/01/12,19:33:55,16,10,1, 11.9,1,1, -1.340, 10536.911, 287.812, 52723.060 23/01/12,19:33:55,17,10,1, 11.9,1,1, -1.340, 10536.892, 287.834, 52723.079 23/01/12,19:33:55,18,10,1, 11.9,1,1, -1.340, 10536.875, 287.838, 52723.052 23/01/12,19:33:55,19,10,1, 11.9,1,1, -1.340, 10536.864, 287.825, 52723.070 23/01/12,19:33:56,00,10,1, 11.9,1,1, -1.343, 10536.857, 287.825, 52723.070 23/01/12,19:33:56,01,10,1, 11.9,1,1, -1.343, 10536.854, 287.826, 52723.060 23/01/12,19:33:56,02,10,1, 11.9,1,1, -1.343, 10536.862, 287.837, 52723.044 23/01/12,19:33:56,03,10,1, 11.9,1,1, -1.343, 10536.871, 287.846, 52723.054 23/01/12,19:33:56,04,10,1, 11.9,1,1, -1.343, 10536.832, 287.817, 52723.071 23/01/12,19:33:56,05,10,1, 11.9,1,1, -1.343, 10536.825, 287.815, 52723.066 23/01/12,19:33:56,06,10,1, 11.9,1,1, -1.343, 10536.820, 287.840, 52723.100 23/01/12,19:33:56,07,10,1, 11.9,1,1, -1.343, 10536.824, 287.820, 52723.116 23/01/12,19:33:56,08,10,1, 11.9,1,1, -1.343, 10536.843, 287.813, 52722.989 23/01/12,19:33:56,09,10,1, 11.9,1,1, -1.343, 10536.831, 287.812, 52723.163 23/01/12,19:33:56,10,10,1, 11.9,1,1, -1.343, 10536.816, 287.826, 52723.132 23/01/12,19:33:56,11,10,1, 11.9,1,1, -1.343, 10536.792, 287.814, 52723.126 23/01/12,19:33:56,12,10,1, 11.9,1,1, -1.343, 10536.792, 287.810, 52723.126 23/01/12,19:33:56,13,10,1, 11.9,1,1, -1.343, 10536.773, 287.820, 52723.128 23/01/12,19:33:56,14,10,1, 11.9,1,1, -1.343, 10536.785, 287.799, 52723.114 23/01/12,19:33:56,15,10,1, 11.9,1,1, -1.343, 10536.776, 287.780, 52723.097 23/01/12,19:33:56,16,10,1, 11.9,1,1, -1.343, 10536.807, 287.772, 52723.109 23/01/12,19:33:56,17,10,1, 11.9,1,1, -1.343, 10536.777, 287.777, 52723.080 23/01/12,19:33:56,18,10,1, 11.9,1,1, -1.343, 10536.765, 287.778, 52723.102 23/01/12,19:33:56,19,10,1, 11.9,1,1, -1.343, 10536.731, 287.762, 52722.948 23/01/12,19:33:57,00,09,1, 11.8,1,1, -1.341, 10536.731, 287.762, 52722.948 23/01/12,19:33:57,01,09,1, 11.8,1,1, -1.341, 10536.768, 287.770, 52723.150 23/01/12,19:33:57,02,09,1, 11.8,1,1, -1.341, 10536.751, 287.811, 52723.407 23/01/12,19:33:57,03,09,1, 11.8,1,1, -1.341, 10536.777, 287.819, 52723.425 23/01/12,19:33:57,04,09,1, 11.8,1,1, -1.341, 10536.741, 287.824, 52723.399 23/01/12,19:33:57,05,09,1, 11.8,1,1, -1.341, 10536.771, 287.803, 52723.359 23/01/12,19:33:57,06,09,1, 11.8,1,1, -1.341, 10536.737, 287.839, 52723.424 23/01/12,19:33:57,07,09,1, 11.8,1,1, -1.341, 10536.748, 287.825, 52723.440 23/01/12,19:33:57,08,09,1, 11.8,1,1, -1.341, 10536.745, 287.804, 52723.459 23/01/12,19:33:57,09,09,1, 11.8,1,1, -1.341, 10536.744, 287.797, 52723.423 23/01/12,19:33:57,10,09,1, 11.8,1,1, -1.341, 10536.722, 287.815, 52723.461 23/01/12,19:33:57,11,09,1, 11.8,1,1, -1.341, 10536.725, 287.808, 52723.489 23/01/12,19:33:57,12,09,1, 11.8,1,1, -1.341, 10536.734, 287.797, 52723.436 23/01/12,19:33:57,13,09,1, 11.8,1,1, -1.341, 10536.734, 287.818, 52723.428 23/01/12,19:33:57,14,09,1, 11.8,1,1, -1.341, 10536.733, 287.802, 52723.408 23/01/12,19:33:57,15,09,1, 11.8,1,1, -1.341, 10536.724, 287.796, 52723.496 23/01/12,19:33:57,16,09,1, 11.8,1,1, -1.341, 10536.714, 287.822, 52723.462 23/01/12,19:33:57,17,09,1, 11.8,1,1, -1.341, 10536.697, 287.793, 52723.468 23/01/12,19:33:57,18,09,1, 11.8,1,1, -1.341, 10536.703, 287.795, 52723.445 23/01/12,19:33:57,19,09,1, 11.8,1,1, -1.341, 10536.683, 287.804, 52723.463 23/01/12,19:33:58,00,09,1, 11.9,1,1, -1.341, 10536.681, 287.804, 52723.463 23/01/12,19:33:58,01,09,1, 11.9,1,1, -1.341, 10536.691, 287.806, 52723.504 23/01/12,19:33:58,02,09,1, 11.9,1,1, -1.341, 10536.692, 287.814, 52723.479 23/01/12,19:33:58,03,09,1, 11.9,1,1, -1.341, 10536.677, 287.830, 52723.469 23/01/12,19:33:58,04,09,1, 11.9,1,1, -1.341, 10536.681, 287.822, 52723.471 23/01/12,19:33:58,05,09,1, 11.9,1,1, -1.341, 10536.671, 287.806, 52723.486 23/01/12,19:33:58,06,09,1, 11.9,1,1, -1.341, 10536.674, 287.820, 52723.517 23/01/12,19:33:58,07,09,1, 11.9,1,1, -1.341, 10536.664, 287.804, 52723.470 23/01/12,19:33:58,08,09,1, 11.9,1,1, -1.341, 10536.671, 287.797, 52723.500 23/01/12,19:33:58,09,09,1, 11.9,1,1, -1.341, 10536.653, 287.801, 52723.466 23/01/12,19:33:58,10,09,1, 11.9,1,1, -1.341, 10536.649, 287.794, 52723.498 23/01/12,19:33:58,11,09,1, 11.9,1,1, -1.341, 10536.643, 287.803, 52723.490 23/01/12,19:33:58,12,09,1, 11.9,1,1, -1.341, 10536.635, 287.814, 52723.517 23/01/12,19:33:58,13,09,1, 11.9,1,1, -1.341, 10536.641, 287.801, 52723.548 23/01/12,19:33:58,14,09,1, 11.9,1,1, -1.341, 10536.640, 287.782, 52723.543 23/01/12,19:33:58,15,09,1, 11.9,1,1, -1.341, 10536.645, 287.797, 52723.556 23/01/12,19:33:58,16,09,1, 11.9,1,1, -1.341, 10536.603, 287.806, 52723.555 23/01/12,19:33:58,17,09,1, 11.9,1,1, -1.341, 10536.627, 287.790, 52723.517 23/01/12,19:33:58,18,09,1, 11.9,1,1, -1.341, 10536.603, 287.788, 52723.526 23/01/12,19:33:58,19,09,1, 11.9,1,1, -1.341, 10536.618, 287.771, 52723.529 23/01/12,19:33:59,00,09,1, 11.9,1,1, -1.344, 10536.615, 287.771, 52723.529 23/01/12,19:33:59,01,09,1, 11.9,1,1, -1.344, 10536.590, 287.770, 52723.543 23/01/12,19:33:59,02,09,1, 11.9,1,1, -1.344, 10536.586, 287.802, 52723.519 23/01/12,19:33:59,03,09,1, 11.9,1,1, -1.344, 10536.599, 287.760, 52723.489 23/01/12,19:33:59,04,09,1, 11.9,1,1, -1.344, 10536.612, 287.767, 52723.516 23/01/12,19:33:59,05,09,1, 11.9,1,1, -1.344, 10536.575, 287.765, 52723.513 23/01/12,19:33:59,06,09,1, 11.9,1,1, -1.344, 10536.578, 287.756, 52723.525 23/01/12,19:33:59,07,09,1, 11.9,1,1, -1.344, 10536.566, 287.740, 52723.475 23/01/12,19:33:59,08,09,1, 11.9,1,1, -1.344, 10536.574, 287.761, 52723.534 23/01/12,19:33:59,09,09,1, 11.9,1,1, -1.344, 10536.566, 287.761, 52723.507 23/01/12,19:33:59,10,09,1, 11.9,1,1, -1.344, 10536.580, 287.738, 52723.527 23/01/12,19:33:59,11,09,1, 11.9,1,1, -1.344, 10536.540, 287.730, 52723.523 23/01/12,19:33:59,12,09,1, 11.9,1,1, -1.344, 10536.566, 287.729, 52723.534 23/01/12,19:33:59,13,09,1, 11.9,1,1, -1.344, 10536.549, 287.731, 52723.661 23/01/12,19:33:59,14,09,1, 11.9,1,1, -1.344, 10536.563, 287.746, 52723.486 23/01/12,19:33:59,15,09,1, 11.9,1,1, -1.344, 10536.525, 287.731, 52723.513 23/01/12,19:33:59,16,09,1, 11.9,1,1, -1.344, 10536.530, 287.732, 52723.534 23/01/12,19:33:59,17,09,1, 11.9,1,1, -1.344, 10536.546, 287.745, 52723.509 23/01/12,19:33:59,18,09,1, 11.9,1,1, -1.344, 10536.517, 287.723, 52723.541 23/01/12,19:33:59,19,09,1, 11.9,1,1, -1.344, 10536.528, 287.748, 52723.547 23/01/12,19:34:00,00,09,1, 11.9,1,1, -1.342, 10536.523, 287.748, 52723.547 23/01/12,19:34:00,01,09,1, 11.9,1,1, -1.342, 10536.517, 287.720, 52723.522 23/01/12,19:34:00,02,09,1, 11.9,1,1, -1.342, 10536.488, 287.682, 52723.251 23/01/12,19:34:00,03,09,1, 11.9,1,1, -1.342, 10536.462, 287.690, 52723.242 23/01/12,19:34:00,04,09,1, 11.9,1,1, -1.342, 10536.475, 287.675, 52723.236 23/01/12,19:34:00,05,09,1, 11.9,1,1, -1.342, 10536.495, 287.655, 52723.255 23/01/12,19:34:00,06,09,1, 11.9,1,1, -1.342, 10536.477, 287.650, 52723.220 23/01/12,19:34:00,07,09,1, 11.9,1,1, -1.342, 10536.463, 287.673, 52723.246 23/01/12,19:34:00,08,09,1, 11.9,1,1, -1.342, 10536.475, 287.660, 52723.235 23/01/12,19:34:00,09,09,1, 11.9,1,1, -1.342, 10536.463, 287.638, 52723.219 23/01/12,19:34:00,10,09,1, 11.9,1,1, -1.342, 10536.488, 287.659, 52723.247 23/01/12,19:34:00,11,09,1, 11.9,1,1, -1.342, 10536.448, 287.662, 52723.224 23/01/12,19:34:00,12,09,1, 11.9,1,1, -1.342, 10536.447, 287.651, 52723.212 23/01/12,19:34:00,13,09,1, 11.9,1,1, -1.342, 10536.444, 287.629, 52723.175 23/01/12,19:34:00,14,09,1, 11.9,1,1, -1.342, 10536.446, 287.638, 52723.230 23/01/12,19:34:00,15,09,1, 11.9,1,1, -1.342, 10536.444, 287.633, 52723.226 23/01/12,19:34:00,16,09,1, 11.9,1,1, -1.342, 10536.426, 287.633, 52723.216 23/01/12,19:34:00,17,09,1, 11.9,1,1, -1.342, 10536.439, 287.616, 52723.221 23/01/12,19:34:00,18,09,1, 11.9,1,1, -1.342, 10536.411, 287.636, 52723.229 23/01/12,19:34:00,19,09,1, 11.9,1,1, -1.342, 10536.413, 287.610, 52723.255 23/01/12,19:34:01,00,10,1, 11.9,1,1, -1.344, 10536.406, 287.610, 52723.255 23/01/12,19:34:01,01,10,1, 11.9,1,1, -1.344, 10536.414, 287.629, 52723.232 23/01/12,19:34:01,02,10,1, 11.9,1,1, -1.344, 10536.374, 287.629, 52723.283 23/01/12,19:34:01,03,10,1, 11.9,1,1, -1.344, 10536.427, 287.616, 52723.132 23/01/12,19:34:01,04,10,1, 11.9,1,1, -1.344, 10536.417, 287.610, 52723.248 23/01/12,19:34:01,05,10,1, 11.9,1,1, -1.344, 10536.369, 287.614, 52723.232 23/01/12,19:34:01,06,10,1, 11.9,1,1, -1.344, 10536.392, 287.596, 52723.221 23/01/12,19:34:01,07,10,1, 11.9,1,1, -1.344, 10536.388, 287.616, 52723.251 23/01/12,19:34:01,08,10,1, 11.9,1,1, -1.344, 10536.395, 287.584, 52723.248 23/01/12,19:34:01,09,10,1, 11.9,1,1, -1.344, 10536.380, 287.601, 52723.225 23/01/12,19:34:01,10,10,1, 11.9,1,1, -1.344, 10536.372, 287.603, 52723.237 23/01/12,19:34:01,11,10,1, 11.9,1,1, -1.344, 10536.374, 287.609, 52723.227 23/01/12,19:34:01,12,10,1, 11.9,1,1, -1.344, 10536.375, 287.614, 52723.223 23/01/12,19:34:01,13,10,1, 11.9,1,1, -1.344, 10536.358, 287.584, 52723.219 23/01/12,19:34:01,14,10,1, 11.9,1,1, -1.344, 10536.380, 287.606, 52723.262 23/01/12,19:34:01,15,10,1, 11.9,1,1, -1.344, 10536.361, 287.579, 52723.252 23/01/12,19:34:01,16,10,1, 11.9,1,1, -1.344, 10536.352, 287.590, 52723.189 23/01/12,19:34:01,17,10,1, 11.9,1,1, -1.344, 10536.336, 287.590, 52723.264 23/01/12,19:34:01,18,10,1, 11.9,1,1, -1.344, 10536.344, 287.562, 52723.197 23/01/12,19:34:01,19,10,1, 11.9,1,1, -1.344, 10536.337, 287.593, 52723.237 23/01/12,19:34:02,00,09,1, 11.9,1,1, -1.341, 10536.331, 287.593, 52723.237 23/01/12,19:34:02,01,09,1, 11.9,1,1, -1.341, 10536.331, 287.575, 52723.240 23/01/12,19:34:02,02,09,1, 11.9,1,1, -1.341, 10536.325, 287.571, 52723.220 23/01/12,19:34:02,03,09,1, 11.9,1,1, -1.341, 10536.316, 287.577, 52723.235 23/01/12,19:34:02,04,09,1, 11.9,1,1, -1.341, 10536.311, 287.557, 52723.215 23/01/12,19:34:02,05,09,1, 11.9,1,1, -1.341, 10536.313, 287.554, 52723.264 23/01/12,19:34:02,06,09,1, 11.9,1,1, -1.341, 10536.324, 287.542, 52723.259 23/01/12,19:34:02,07,09,1, 11.9,1,1, -1.341, 10536.284, 287.540, 52723.249 23/01/12,19:34:02,08,09,1, 11.9,1,1, -1.341, 10536.292, 287.532, 52723.221 23/01/12,19:34:02,09,09,1, 11.9,1,1, -1.341, 10536.301, 287.547, 52723.274 23/01/12,19:34:02,10,09,1, 11.9,1,1, -1.341, 10536.311, 287.536, 52723.245 23/01/12,19:34:02,11,09,1, 11.9,1,1, -1.341, 10536.270, 287.533, 52723.246 23/01/12,19:34:02,12,09,1, 11.9,1,1, -1.341, 10536.277, 287.528, 52723.260 23/01/12,19:34:02,13,09,1, 11.9,1,1, -1.341, 10536.290, 287.524, 52723.267 23/01/12,19:34:02,14,09,1, 11.9,1,1, -1.341, 10536.281, 287.536, 52723.264 23/01/12,19:34:02,15,09,1, 11.9,1,1, -1.341, 10536.264, 287.527, 52723.229 23/01/12,19:34:02,16,09,1, 11.9,1,1, -1.341, 10536.264, 287.537, 52723.241 23/01/12,19:34:02,17,09,1, 11.9,1,1, -1.341, 10536.258, 287.533, 52723.261 23/01/12,19:34:02,18,09,1, 11.9,1,1, -1.341, 10536.254, 287.516, 52723.220 23/01/12,19:34:02,19,09,1, 11.9,1,1, -1.341, 10536.248, 287.504, 52723.244 23/01/12,19:34:03,00,09,1, 11.9,1,1, -1.343, 10536.247, 287.504, 52723.244 23/01/12,19:34:03,01,09,1, 11.9,1,1, -1.343, 10536.249, 287.517, 52723.251 23/01/12,19:34:03,02,09,1, 11.9,1,1, -1.343, 10536.216, 287.518, 52723.242 23/01/12,19:34:03,03,09,1, 11.9,1,1, -1.343, 10536.225, 287.506, 52723.233 23/01/12,19:34:03,04,09,1, 11.9,1,1, -1.343, 10536.245, 287.489, 52723.362 23/01/12,19:34:03,05,09,1, 11.9,1,1, -1.343, 10536.218, 287.488, 52723.185 23/01/12,19:34:03,06,09,1, 11.9,1,1, -1.343, 10536.250, 287.500, 52723.177 23/01/12,19:34:03,07,09,1, 11.9,1,1, -1.343, 10536.225, 287.491, 52723.199 23/01/12,19:34:03,08,09,1, 11.9,1,1, -1.343, 10536.208, 287.507, 52723.247 23/01/12,19:34:03,09,09,1, 11.9,1,1, -1.343, 10536.228, 287.470, 52723.207 23/01/12,19:34:03,10,09,1, 11.9,1,1, -1.343, 10536.233, 287.468, 52723.250 23/01/12,19:34:03,11,09,1, 11.9,1,1, -1.343, 10536.192, 287.464, 52723.229 23/01/12,19:34:03,12,09,1, 11.9,1,1, -1.343, 10536.209, 287.477, 52723.272 23/01/12,19:34:03,13,09,1, 11.9,1,1, -1.343, 10536.194, 287.471, 52723.262 23/01/12,19:34:03,14,09,1, 11.9,1,1, -1.343, 10536.180, 287.467, 52723.301 23/01/12,19:34:03,15,09,1, 11.9,1,1, -1.343, 10536.184, 287.471, 52723.258 23/01/12,19:34:03,16,09,1, 11.9,1,1, -1.343, 10536.182, 287.453, 52723.254 23/01/12,19:34:03,17,09,1, 11.9,1,1, -1.343, 10536.184, 287.478, 52723.281 23/01/12,19:34:03,18,09,1, 11.9,1,1, -1.343, 10536.188, 287.446, 52723.265 23/01/12,19:34:03,19,09,1, 11.9,1,1, -1.343, 10536.178, 287.462, 52723.262 23/01/12,19:34:04,00,10,1, 11.9,1,1, -1.340, 10536.172, 287.462, 52723.262 23/01/12,19:34:04,01,10,1, 11.9,1,1, -1.340, 10536.161, 287.457, 52723.277 23/01/12,19:34:04,02,10,1, 11.9,1,1, -1.340, 10536.177, 287.463, 52723.292 23/01/12,19:34:04,03,10,1, 11.9,1,1, -1.340, 10536.164, 287.492, 52723.281 23/01/12,19:34:04,04,10,1, 11.9,1,1, -1.340, 10536.169, 287.462, 52723.239 23/01/12,19:34:04,05,10,1, 11.9,1,1, -1.340, 10536.148, 287.453, 52723.279 23/01/12,19:34:04,06,10,1, 11.9,1,1, -1.340, 10536.141, 287.448, 52723.235 23/01/12,19:34:04,07,10,1, 11.9,1,1, -1.340, 10536.145, 287.459, 52723.255 23/01/12,19:34:04,08,10,1, 11.9,1,1, -1.340, 10536.145, 287.455, 52723.244 23/01/12,19:34:04,09,10,1, 11.9,1,1, -1.340, 10536.117, 287.447, 52723.281 23/01/12,19:34:04,10,10,1, 11.9,1,1, -1.340, 10536.124, 287.444, 52723.258 23/01/12,19:34:04,11,10,1, 11.9,1,1, -1.340, 10536.089, 287.456, 52723.290 23/01/12,19:34:04,12,10,1, 11.9,1,1, -1.340, 10536.114, 287.440, 52723.268 23/01/12,19:34:04,13,10,1, 11.9,1,1, -1.340, 10536.106, 287.474, 52723.291 23/01/12,19:34:04,14,10,1, 11.9,1,1, -1.340, 10536.130, 287.450, 52723.286 23/01/12,19:34:04,15,10,1, 11.9,1,1, -1.340, 10536.112, 287.437, 52723.261 23/01/12,19:34:04,16,10,1, 11.9,1,1, -1.340, 10536.135, 287.437, 52723.280 23/01/12,19:34:04,17,10,1, 11.9,1,1, -1.340, 10536.145, 287.427, 52723.313 23/01/12,19:34:04,18,10,1, 11.9,1,1, -1.340, 10536.118, 287.424, 52723.312 23/01/12,19:34:04,19,10,1, 11.9,1,1, -1.340, 10536.094, 287.431, 52723.321 23/01/12,19:34:05,00,10,1, 11.9,1,1, -1.342, 10536.089, 287.431, 52723.321 23/01/12,19:34:05,01,10,1, 11.9,1,1, -1.342, 10536.095, 287.429, 52723.299 23/01/12,19:34:05,02,10,1, 11.9,1,1, -1.342, 10536.077, 287.413, 52723.296 23/01/12,19:34:05,03,10,1, 11.9,1,1, -1.342, 10536.076, 287.400, 52723.319 23/01/12,19:34:05,04,10,1, 11.9,1,1, -1.342, 10536.071, 287.408, 52723.299 23/01/12,19:34:05,05,10,1, 11.9,1,1, -1.342, 10536.069, 287.384, 52723.318 23/01/12,19:34:05,06,10,1, 11.9,1,1, -1.342, 10536.081, 287.390, 52723.346 23/01/12,19:34:05,07,10,1, 11.9,1,1, -1.342, 10536.083, 287.380, 52723.292 23/01/12,19:34:05,08,10,1, 11.9,1,1, -1.342, 10536.076, 287.370, 52723.290 23/01/12,19:34:05,09,10,1, 11.9,1,1, -1.342, 10536.071, 287.389, 52723.305 23/01/12,19:34:05,10,10,1, 11.9,1,1, -1.342, 10536.053, 287.380, 52723.278 23/01/12,19:34:05,11,10,1, 11.9,1,1, -1.342, 10536.038, 287.379, 52723.311 23/01/12,19:34:05,12,10,1, 11.9,1,1, -1.342, 10536.078, 287.393, 52723.281 23/01/12,19:34:05,13,10,1, 11.9,1,1, -1.342, 10536.049, 287.390, 52723.317 23/01/12,19:34:05,14,10,1, 11.9,1,1, -1.342, 10536.049, 287.394, 52723.297 23/01/12,19:34:05,15,10,1, 11.9,1,1, -1.342, 10536.033, 287.391, 52723.319 23/01/12,19:34:05,16,10,1, 11.9,1,1, -1.342, 10536.037, 287.383, 52723.310 23/01/12,19:34:05,17,10,1, 11.9,1,1, -1.342, 10536.035, 287.352, 52723.289 23/01/12,19:34:05,18,10,1, 11.9,1,1, -1.342, 10536.024, 287.349, 52723.287 23/01/12,19:34:05,19,10,1, 11.9,1,1, -1.342, 10536.030, 287.369, 52723.302 23/01/12,19:34:06,00,10,1, 11.9,1,1, -1.345, 10536.022, 287.369, 52723.302 23/01/12,19:34:06,01,10,1, 11.9,1,1, -1.345, 10535.992, 287.358, 52723.398 23/01/12,19:34:06,02,10,1, 11.9,1,1, -1.345, 10536.001, 287.345, 52723.295 23/01/12,19:34:06,03,10,1, 11.9,1,1, -1.345, 10535.993, 287.351, 52723.427 23/01/12,19:34:06,04,10,1, 11.9,1,1, -1.345, 10536.016, 287.342, 52723.278 23/01/12,19:34:06,05,10,1, 11.9,1,1, -1.345, 10536.003, 287.353, 52723.301 23/01/12,19:34:06,06,10,1, 11.9,1,1, -1.345, 10536.006, 287.355, 52723.336 23/01/12,19:34:06,07,10,1, 11.9,1,1, -1.345, 10536.007, 287.340, 52723.317 23/01/12,19:34:06,08,10,1, 11.9,1,1, -1.345, 10535.989, 287.322, 52723.314 23/01/12,19:34:06,09,10,1, 11.9,1,1, -1.345, 10535.978, 287.337, 52723.318 23/01/12,19:34:06,10,10,1, 11.9,1,1, -1.345, 10535.971, 287.329, 52723.354 23/01/12,19:34:06,11,10,1, 11.9,1,1, -1.345, 10535.974, 287.332, 52723.326 23/01/12,19:34:06,12,10,1, 11.9,1,1, -1.345, 10535.986, 287.308, 52723.357 23/01/12,19:34:06,13,10,1, 11.9,1,1, -1.345, 10535.943, 287.309, 52723.344 23/01/12,19:34:06,14,10,1, 11.9,1,1, -1.345, 10535.944, 287.308, 52723.299 23/01/12,19:34:06,15,10,1, 11.9,1,1, -1.345, 10535.959, 287.309, 52723.310 23/01/12,19:34:06,16,10,1, 11.9,1,1, -1.345, 10535.949, 287.317, 52723.321 23/01/12,19:34:06,17,10,1, 11.9,1,1, -1.345, 10535.928, 287.319, 52723.317 23/01/12,19:34:06,18,10,1, 11.9,1,1, -1.345, 10535.929, 287.295, 52723.312 23/01/12,19:34:06,19,10,1, 11.9,1,1, -1.345, 10535.924, 287.319, 52723.335 23/01/12,19:34:07,00,10,1, 11.9,1,1, -1.342, 10535.922, 287.319, 52723.335 23/01/12,19:34:07,01,10,1, 11.9,1,1, -1.342, 10535.916, 287.297, 52723.306 23/01/12,19:34:07,02,10,1, 11.9,1,1, -1.342, 10535.910, 287.276, 52723.336 23/01/12,19:34:07,03,10,1, 11.9,1,1, -1.342, 10535.912, 287.298, 52723.356 23/01/12,19:34:07,04,10,1, 11.9,1,1, -1.342, 10535.921, 287.281, 52723.361 23/01/12,19:34:07,05,10,1, 11.9,1,1, -1.342, 10535.907, 287.250, 52723.346 23/01/12,19:34:07,06,10,1, 11.9,1,1, -1.342, 10535.896, 287.266, 52723.343 23/01/12,19:34:07,07,10,1, 11.9,1,1, -1.342, 10535.877, 287.277, 52723.299 23/01/12,19:34:07,08,10,1, 11.9,1,1, -1.342, 10535.892, 287.259, 52723.349 23/01/12,19:34:07,09,10,1, 11.9,1,1, -1.342, 10535.897, 287.268, 52723.345 23/01/12,19:34:07,10,10,1, 11.9,1,1, -1.342, 10535.895, 287.283, 52723.328 23/01/12,19:34:07,11,10,1, 11.9,1,1, -1.342, 10535.875, 287.254, 52723.304 23/01/12,19:34:07,12,10,1, 11.9,1,1, -1.342, 10535.877, 287.269, 52723.308 23/01/12,19:34:07,13,10,1, 11.9,1,1, -1.342, 10535.884, 287.246, 52723.311 23/01/12,19:34:07,14,10,1, 11.9,1,1, -1.342, 10535.862, 287.251, 52723.303 23/01/12,19:34:07,15,10,1, 11.9,1,1, -1.342, 10535.863, 287.250, 52723.320 23/01/12,19:34:07,16,10,1, 11.9,1,1, -1.342, 10535.864, 287.246, 52723.322 23/01/12,19:34:07,17,10,1, 11.9,1,1, -1.342, 10535.846, 287.221, 52723.312 23/01/12,19:34:07,18,10,1, 11.9,1,1, -1.342, 10535.867, 287.249, 52723.314 23/01/12,19:34:07,19,10,1, 11.9,1,1, -1.342, 10535.840, 287.238, 52723.346 23/01/12,19:34:08,00,10,1, 11.9,1,1, -1.343, 10535.839, 287.238, 52723.346 23/01/12,19:34:08,01,10,1, 11.9,1,1, -1.343, 10535.846, 287.237, 52723.316 23/01/12,19:34:08,02,10,1, 11.9,1,1, -1.343, 10535.829, 287.234, 52723.318 23/01/12,19:34:08,03,10,1, 11.9,1,1, -1.343, 10535.827, 287.256, 52723.346 23/01/12,19:34:08,04,10,1, 11.9,1,1, -1.343, 10535.814, 287.228, 52723.324 23/01/12,19:34:08,05,10,1, 11.9,1,1, -1.343, 10535.818, 287.222, 52723.343 23/01/12,19:34:08,06,10,1, 11.9,1,1, -1.343, 10535.830, 287.217, 52723.339 23/01/12,19:34:08,07,10,1, 11.9,1,1, -1.343, 10535.809, 287.221, 52723.333 23/01/12,19:34:08,08,10,1, 11.9,1,1, -1.343, 10535.790, 287.222, 52723.372 23/01/12,19:34:08,09,10,1, 11.9,1,1, -1.343, 10535.772, 287.227, 52723.301 23/01/12,19:34:08,10,10,1, 11.9,1,1, -1.343, 10535.804, 287.210, 52723.347 23/01/12,19:34:08,11,10,1, 11.9,1,1, -1.343, 10535.797, 287.194, 52723.356 23/01/12,19:34:08,12,10,1, 11.9,1,1, -1.343, 10535.785, 287.214, 52723.414 23/01/12,19:34:08,13,10,1, 11.9,1,1, -1.343, 10535.772, 287.217, 52723.316 23/01/12,19:34:08,14,10,1, 11.9,1,1, -1.343, 10535.757, 287.211, 52723.337 23/01/12,19:34:08,15,10,1, 11.9,1,1, -1.343, 10535.743, 287.209, 52723.313 23/01/12,19:34:08,16,10,1, 11.9,1,1, -1.343, 10535.745, 287.193, 52723.332 23/01/12,19:34:08,17,10,1, 11.9,1,1, -1.343, 10535.743, 287.202, 52723.317 23/01/12,19:34:08,18,10,1, 11.9,1,1, -1.343, 10535.744, 287.200, 52723.321 23/01/12,19:34:08,19,10,1, 11.9,1,1, -1.343, 10535.721, 287.201, 52723.355 23/01/12,19:34:09,00,10,1, 11.9,1,1, -1.339, 10535.713, 287.201, 52723.355 23/01/12,19:34:09,01,10,1, 11.9,1,1, -1.339, 10535.747, 287.197, 52723.328 23/01/12,19:34:09,02,10,1, 11.9,1,1, -1.339, 10535.717, 287.173, 52723.307 23/01/12,19:34:09,03,10,1, 11.9,1,1, -1.339, 10535.743, 287.190, 52723.335 23/01/12,19:34:09,04,10,1, 11.9,1,1, -1.339, 10535.724, 287.181, 52723.357 23/01/12,19:34:09,05,10,1, 11.9,1,1, -1.339, 10535.720, 287.172, 52723.328 23/01/12,19:34:09,06,10,1, 11.9,1,1, -1.339, 10535.718, 287.181, 52723.353 23/01/12,19:34:09,07,10,1, 11.9,1,1, -1.339, 10535.734, 287.148, 52723.320 23/01/12,19:34:09,08,10,1, 11.9,1,1, -1.339, 10535.711, 287.134, 52723.351 23/01/12,19:34:09,09,10,1, 11.9,1,1, -1.339, 10535.706, 287.151, 52723.353 23/01/12,19:34:09,10,10,1, 11.9,1,1, -1.339, 10535.676, 287.150, 52723.349 23/01/12,19:34:09,11,10,1, 11.9,1,1, -1.339, 10535.683, 287.134, 52723.324 23/01/12,19:34:09,12,10,1, 11.9,1,1, -1.339, 10535.671, 287.159, 52723.366 23/01/12,19:34:09,13,10,1, 11.9,1,1, -1.339, 10535.682, 287.146, 52723.362 23/01/12,19:34:09,14,10,1, 11.9,1,1, -1.339, 10535.674, 287.154, 52723.351 23/01/12,19:34:09,15,10,1, 11.9,1,1, -1.339, 10535.678, 287.134, 52723.345 23/01/12,19:34:09,16,10,1, 11.9,1,1, -1.339, 10535.679, 287.155, 52723.319 23/01/12,19:34:09,17,10,1, 11.9,1,1, -1.339, 10535.651, 287.135, 52723.386 23/01/12,19:34:09,18,10,1, 11.9,1,1, -1.339, 10535.651, 287.139, 52723.361 23/01/12,19:34:09,19,10,1, 11.9,1,1, -1.339, 10535.639, 287.129, 52723.338 23/01/12,19:34:10,00,10,1, 11.9,1,1, -1.340, 10535.638, 287.129, 52723.338 23/01/12,19:34:10,01,10,1, 11.9,1,1, -1.340, 10535.641, 287.134, 52723.333 23/01/12,19:34:10,02,10,1, 11.9,1,1, -1.340, 10535.633, 287.107, 52723.342 23/01/12,19:34:10,03,10,1, 11.9,1,1, -1.340, 10535.627, 287.091, 52723.334 23/01/12,19:34:10,04,10,1, 11.9,1,1, -1.340, 10535.624, 287.124, 52723.347 23/01/12,19:34:10,05,10,1, 11.9,1,1, -1.340, 10535.621, 287.127, 52723.384 23/01/12,19:34:10,06,10,1, 11.9,1,1, -1.340, 10535.603, 287.086, 52723.334 23/01/12,19:34:10,07,10,1, 11.9,1,1, -1.340, 10535.597, 287.084, 52723.363 23/01/12,19:34:10,08,10,1, 11.9,1,1, -1.340, 10535.593, 287.072, 52723.379 23/01/12,19:34:10,09,10,1, 11.9,1,1, -1.340, 10535.579, 287.085, 52723.362 23/01/12,19:34:10,10,10,1, 11.9,1,1, -1.340, 10535.587, 287.090, 52723.344 23/01/12,19:34:10,11,10,1, 11.9,1,1, -1.340, 10535.579, 287.083, 52723.386 23/01/12,19:34:10,12,10,1, 11.9,1,1, -1.340, 10535.592, 287.098, 52723.359 23/01/12,19:34:10,13,10,1, 11.9,1,1, -1.340, 10535.598, 287.085, 52723.382 23/01/12,19:34:10,14,10,1, 11.9,1,1, -1.340, 10535.565, 287.080, 52723.336 23/01/12,19:34:10,15,10,1, 11.9,1,1, -1.340, 10535.569, 287.063, 52723.355 23/01/12,19:34:10,16,10,1, 11.9,1,1, -1.340, 10535.551, 287.062, 52723.382 23/01/12,19:34:10,17,10,1, 11.9,1,1, -1.340, 10535.542, 287.066, 52723.342 23/01/12,19:34:10,18,10,1, 11.9,1,1, -1.340, 10535.574, 287.072, 52723.391 23/01/12,19:34:10,19,10,1, 11.9,1,1, -1.340, 10535.554, 287.077, 52723.360 23/01/12,19:34:11,00,10,1, 11.9,1,1, -1.343, 10535.547, 287.077, 52723.360 23/01/12,19:34:11,01,10,1, 11.9,1,1, -1.343, 10535.553, 287.051, 52723.382 23/01/12,19:34:11,02,10,1, 11.9,1,1, -1.343, 10535.538, 287.045, 52723.370 23/01/12,19:34:11,03,10,1, 11.9,1,1, -1.343, 10535.518, 287.056, 52723.360 23/01/12,19:34:11,04,10,1, 11.9,1,1, -1.343, 10535.516, 287.054, 52723.380 23/01/12,19:34:11,05,10,1, 11.9,1,1, -1.343, 10535.550, 287.017, 52723.367 23/01/12,19:34:11,06,10,1, 11.9,1,1, -1.343, 10535.516, 287.044, 52723.365 23/01/12,19:34:11,07,10,1, 11.9,1,1, -1.343, 10535.531, 287.031, 52723.326 23/01/12,19:34:11,08,10,1, 11.9,1,1, -1.343, 10535.516, 287.047, 52723.401 23/01/12,19:34:11,09,10,1, 11.9,1,1, -1.343, 10535.489, 287.039, 52723.333 23/01/12,19:34:11,10,10,1, 11.9,1,1, -1.343, 10535.501, 287.019, 52723.410 23/01/12,19:34:11,11,10,1, 11.9,1,1, -1.343, 10535.490, 287.013, 52723.362 23/01/12,19:34:11,12,10,1, 11.9,1,1, -1.343, 10535.475, 287.008, 52723.391 23/01/12,19:34:11,13,10,1, 11.9,1,1, -1.343, 10535.467, 287.027, 52723.368 23/01/12,19:34:11,14,10,1, 11.9,1,1, -1.343, 10535.489, 287.012, 52723.404 23/01/12,19:34:11,15,10,1, 11.9,1,1, -1.343, 10535.484, 287.025, 52723.415 23/01/12,19:34:11,16,10,1, 11.9,1,1, -1.343, 10535.471, 287.016, 52723.392 23/01/12,19:34:11,17,10,1, 11.9,1,1, -1.343, 10535.471, 287.011, 52723.407 23/01/12,19:34:11,18,10,1, 11.9,1,1, -1.343, 10535.469, 287.004, 52723.427 23/01/12,19:34:11,19,10,1, 11.9,1,1, -1.343, 10535.447, 287.007, 52723.394 23/01/12,19:34:12,00,10,1, 11.8,1,1, -1.342, 10535.446, 287.007, 52723.394 23/01/12,19:34:12,01,10,1, 11.8,1,1, -1.342, 10535.451, 286.994, 52723.437 23/01/12,19:34:12,02,10,1, 11.8,1,1, -1.342, 10535.433, 287.004, 52723.407 23/01/12,19:34:12,03,10,1, 11.8,1,1, -1.342, 10535.430, 286.977, 52723.417 23/01/12,19:34:12,04,10,1, 11.8,1,1, -1.342, 10535.439, 286.995, 52723.412 23/01/12,19:34:12,05,10,1, 11.8,1,1, -1.342, 10535.409, 287.003, 52723.661 23/01/12,19:34:12,06,10,1, 11.8,1,1, -1.342, 10535.457, 286.976, 52723.437 23/01/12,19:34:12,07,10,1, 11.8,1,1, -1.342, 10535.441, 286.985, 52723.370 23/01/12,19:34:12,08,10,1, 11.8,1,1, -1.342, 10535.456, 286.981, 52723.375 23/01/12,19:34:12,09,10,1, 11.8,1,1, -1.342, 10535.425, 286.997, 52723.403 23/01/12,19:34:12,10,10,1, 11.8,1,1, -1.342, 10535.454, 286.974, 52723.373 23/01/12,19:34:12,11,10,1, 11.8,1,1, -1.342, 10535.428, 286.980, 52723.392 23/01/12,19:34:12,12,10,1, 11.8,1,1, -1.342, 10535.416, 286.969, 52723.395 23/01/12,19:34:12,13,10,1, 11.8,1,1, -1.342, 10535.408, 286.958, 52723.383 23/01/12,19:34:12,14,10,1, 11.8,1,1, -1.342, 10535.402, 286.950, 52723.366 23/01/12,19:34:12,15,10,1, 11.8,1,1, -1.342, 10535.388, 286.979, 52723.397 23/01/12,19:34:12,16,10,1, 11.8,1,1, -1.342, 10535.402, 286.966, 52723.417 23/01/12,19:34:12,17,10,1, 11.8,1,1, -1.342, 10535.395, 286.953, 52723.401 23/01/12,19:34:12,18,10,1, 11.8,1,1, -1.342, 10535.389, 286.960, 52723.430 23/01/12,19:34:12,19,10,1, 11.8,1,1, -1.342, 10535.380, 286.945, 52723.421 23/01/12,19:34:13,00,10,1, 11.9,1,1, -1.341, 10535.380, 286.945, 52723.421 23/01/12,19:34:13,01,10,1, 11.9,1,1, -1.341, 10535.375, 286.949, 52723.415 23/01/12,19:34:13,02,10,1, 11.9,1,1, -1.341, 10535.344, 286.954, 52723.437 23/01/12,19:34:13,03,10,1, 11.9,1,1, -1.341, 10535.368, 286.929, 52723.414 23/01/12,19:34:13,04,10,1, 11.9,1,1, -1.341, 10535.336, 286.919, 52723.454 23/01/12,19:34:13,05,10,1, 11.9,1,1, -1.341, 10535.326, 286.914, 52723.457 23/01/12,19:34:13,06,10,1, 11.9,1,1, -1.341, 10535.352, 286.939, 52723.455 23/01/12,19:34:13,07,10,1, 11.9,1,1, -1.341, 10535.349, 286.934, 52723.406 23/01/12,19:34:13,08,10,1, 11.9,1,1, -1.341, 10535.339, 286.928, 52723.418 23/01/12,19:34:13,09,10,1, 11.9,1,1, -1.341, 10535.328, 286.912, 52723.404 23/01/12,19:34:13,10,10,1, 11.9,1,1, -1.341, 10535.312, 286.908, 52723.409 23/01/12,19:34:13,11,10,1, 11.9,1,1, -1.341, 10535.304, 286.921, 52723.424 23/01/12,19:34:13,12,10,1, 11.9,1,1, -1.341, 10535.299, 286.921, 52723.415 23/01/12,19:34:13,13,10,1, 11.9,1,1, -1.341, 10535.289, 286.923, 52723.425 23/01/12,19:34:13,14,10,1, 11.9,1,1, -1.341, 10535.288, 286.912, 52723.442 23/01/12,19:34:13,15,10,1, 11.9,1,1, -1.341, 10535.289, 286.917, 52723.467 23/01/12,19:34:13,16,10,1, 11.9,1,1, -1.341, 10535.280, 286.920, 52723.437 23/01/12,19:34:13,17,10,1, 11.9,1,1, -1.341, 10535.252, 286.915, 52723.441 23/01/12,19:34:13,18,10,1, 11.9,1,1, -1.341, 10535.299, 286.919, 52723.452 23/01/12,19:34:13,19,10,1, 11.9,1,1, -1.341, 10535.277, 286.918, 52723.453 23/01/12,19:34:14,00,10,1, 11.9,1,1, -1.340, 10535.271, 286.918, 52723.453 23/01/12,19:34:14,01,10,1, 11.9,1,1, -1.340, 10535.271, 286.938, 52723.430 23/01/12,19:34:14,02,10,1, 11.9,1,1, -1.340, 10535.243, 286.880, 52723.462 23/01/12,19:34:14,03,10,1, 11.9,1,1, -1.340, 10535.235, 286.923, 52723.440 23/01/12,19:34:14,04,10,1, 11.9,1,1, -1.340, 10535.221, 286.889, 52723.473 23/01/12,19:34:14,05,10,1, 11.9,1,1, -1.340, 10535.227, 286.883, 52723.445 23/01/12,19:34:14,06,10,1, 11.9,1,1, -1.340, 10535.200, 286.876, 52723.482 23/01/12,19:34:14,07,10,1, 11.9,1,1, -1.340, 10535.230, 286.901, 52723.448 23/01/12,19:34:14,08,10,1, 11.9,1,1, -1.340, 10535.209, 286.867, 52723.468 23/01/12,19:34:14,09,10,1, 11.9,1,1, -1.340, 10535.212, 286.877, 52723.472 23/01/12,19:34:14,10,10,1, 11.9,1,1, -1.340, 10535.227, 286.886, 52723.465 23/01/12,19:34:14,11,10,1, 11.9,1,1, -1.340, 10535.227, 286.861, 52723.472 23/01/12,19:34:14,12,10,1, 11.9,1,1, -1.340, 10535.226, 286.860, 52723.460 23/01/12,19:34:14,13,10,1, 11.9,1,1, -1.340, 10535.195, 286.888, 52723.490 23/01/12,19:34:14,14,10,1, 11.9,1,1, -1.340, 10535.199, 286.860, 52723.469 23/01/12,19:34:14,15,10,1, 11.9,1,1, -1.340, 10535.194, 286.863, 52723.457 23/01/12,19:34:14,16,10,1, 11.9,1,1, -1.340, 10535.185, 286.865, 52723.477 23/01/12,19:34:14,17,10,1, 11.9,1,1, -1.340, 10535.186, 286.872, 52723.480 23/01/12,19:34:14,18,10,1, 11.9,1,1, -1.340, 10535.173, 286.829, 52723.471 23/01/12,19:34:14,19,10,1, 11.9,1,1, -1.340, 10535.185, 286.835, 52723.491 23/01/12,19:34:15,00,10,1, 11.9,1,1, -1.341, 10535.179, 286.835, 52723.491 23/01/12,19:34:15,01,10,1, 11.9,1,1, -1.341, 10535.171, 286.834, 52723.473 23/01/12,19:34:15,02,10,1, 11.9,1,1, -1.341, 10535.171, 286.857, 52723.506 23/01/12,19:34:15,03,10,1, 11.9,1,1, -1.341, 10535.157, 286.852, 52723.481 23/01/12,19:34:15,04,10,1, 11.9,1,1, -1.341, 10535.159, 286.842, 52723.516 23/01/12,19:34:15,05,10,1, 11.9,1,1, -1.341, 10535.146, 286.853, 52723.526 23/01/12,19:34:15,06,10,1, 11.9,1,1, -1.341, 10535.147, 286.858, 52723.509 23/01/12,19:34:15,07,10,1, 11.9,1,1, -1.341, 10535.144, 286.847, 52723.500 23/01/12,19:34:15,08,10,1, 11.9,1,1, -1.341, 10535.144, 286.837, 52723.535 23/01/12,19:34:15,09,10,1, 11.9,1,1, -1.341, 10535.138, 286.840, 52723.484 23/01/12,19:34:15,10,10,1, 11.9,1,1, -1.341, 10535.147, 286.848, 52723.492 23/01/12,19:34:15,11,10,1, 11.9,1,1, -1.341, 10535.110, 286.838, 52723.524 23/01/12,19:34:15,12,10,1, 11.9,1,1, -1.341, 10535.119, 286.824, 52723.508 23/01/12,19:34:15,13,10,1, 11.9,1,1, -1.341, 10535.102, 286.812, 52723.516 23/01/12,19:34:15,14,10,1, 11.9,1,1, -1.341, 10535.110, 286.825, 52723.524 23/01/12,19:34:15,15,10,1, 11.9,1,1, -1.341, 10535.101, 286.823, 52723.549 23/01/12,19:34:15,16,10,1, 11.9,1,1, -1.341, 10535.107, 286.800, 52723.521 23/01/12,19:34:15,17,10,1, 11.9,1,1, -1.341, 10535.084, 286.787, 52723.514 23/01/12,19:34:15,18,10,1, 11.9,1,1, -1.341, 10535.106, 286.771, 52723.527 23/01/12,19:34:15,19,10,1, 11.9,1,1, -1.341, 10535.079, 286.801, 52723.541 23/01/12,19:34:16,00,10,1, 11.9,1,1, -1.341, 10535.071, 286.801, 52723.541 23/01/12,19:34:16,01,10,1, 11.9,1,1, -1.341, 10535.073, 286.797, 52723.398 23/01/12,19:34:16,02,10,1, 11.9,1,1, -1.341, 10535.070, 286.798, 52723.578 23/01/12,19:34:16,03,10,1, 11.9,1,1, -1.341, 10535.070, 286.810, 52723.537 23/01/12,19:34:16,04,10,1, 11.9,1,1, -1.341, 10535.049, 286.811, 52723.532 23/01/12,19:34:16,05,10,1, 11.9,1,1, -1.341, 10535.042, 286.777, 52723.509 23/01/12,19:34:16,06,10,1, 11.9,1,1, -1.341, 10535.027, 286.784, 52723.517 23/01/12,19:34:16,07,10,1, 11.9,1,1, -1.341, 10535.056, 286.786, 52723.524 23/01/12,19:34:16,08,10,1, 11.9,1,1, -1.341, 10535.050, 286.791, 52723.509 23/01/12,19:34:16,09,10,1, 11.9,1,1, -1.341, 10535.043, 286.775, 52723.540 23/01/12,19:34:16,10,10,1, 11.9,1,1, -1.341, 10535.040, 286.775, 52723.519 23/01/12,19:34:16,11,10,1, 11.9,1,1, -1.341, 10535.033, 286.758, 52723.537 23/01/12,19:34:16,12,10,1, 11.9,1,1, -1.341, 10535.021, 286.772, 52723.524 23/01/12,19:34:16,13,10,1, 11.9,1,1, -1.341, 10535.036, 286.769, 52723.535 23/01/12,19:34:16,14,10,1, 11.9,1,1, -1.341, 10535.028, 286.752, 52723.543 23/01/12,19:34:16,15,10,1, 11.9,1,1, -1.341, 10535.027, 286.745, 52723.580 23/01/12,19:34:16,16,10,1, 11.9,1,1, -1.341, 10534.996, 286.764, 52723.532 23/01/12,19:34:16,17,10,1, 11.9,1,1, -1.341, 10534.995, 286.756, 52723.541 23/01/12,19:34:16,18,10,1, 11.9,1,1, -1.341, 10534.998, 286.746, 52723.580 23/01/12,19:34:16,19,10,1, 11.9,1,1, -1.341, 10534.983, 286.749, 52723.534 23/01/12,19:34:17,00,10,1, 11.8,1,1, -1.342, 10534.979, 286.749, 52723.534 23/01/12,19:34:17,01,10,1, 11.8,1,1, -1.342, 10534.970, 286.742, 52723.544 23/01/12,19:34:17,02,10,1, 11.8,1,1, -1.342, 10534.956, 286.714, 52723.526 23/01/12,19:34:17,03,10,1, 11.8,1,1, -1.342, 10534.970, 286.726, 52723.571 23/01/12,19:34:17,04,10,1, 11.8,1,1, -1.342, 10534.958, 286.721, 52723.554 23/01/12,19:34:17,05,10,1, 11.8,1,1, -1.342, 10534.984, 286.745, 52723.550 23/01/12,19:34:17,06,10,1, 11.8,1,1, -1.342, 10534.959, 286.733, 52723.544 23/01/12,19:34:17,07,10,1, 11.8,1,1, -1.342, 10534.956, 286.703, 52723.521 23/01/12,19:34:17,08,10,1, 11.8,1,1, -1.342, 10534.934, 286.718, 52723.524 23/01/12,19:34:17,09,10,1, 11.8,1,1, -1.342, 10534.938, 286.728, 52723.487 23/01/12,19:34:17,10,10,1, 11.8,1,1, -1.342, 10534.935, 286.714, 52723.499 23/01/12,19:34:17,11,10,1, 11.8,1,1, -1.342, 10534.956, 286.695, 52723.460 23/01/12,19:34:17,12,10,1, 11.8,1,1, -1.342, 10534.945, 286.690, 52723.413 23/01/12,19:34:17,13,10,1, 11.8,1,1, -1.342, 10534.912, 286.707, 52723.505 23/01/12,19:34:17,14,10,1, 11.8,1,1, -1.342, 10534.921, 286.717, 52723.521 23/01/12,19:34:17,15,10,1, 11.8,1,1, -1.342, 10534.884, 286.718, 52723.549 23/01/12,19:34:17,16,10,1, 11.8,1,1, -1.342, 10534.914, 286.711, 52723.537 23/01/12,19:34:17,17,10,1, 11.8,1,1, -1.342, 10534.884, 286.715, 52723.538 23/01/12,19:34:17,18,10,1, 11.8,1,1, -1.342, 10534.887, 286.708, 52723.555 23/01/12,19:34:17,19,10,1, 11.8,1,1, -1.342, 10534.876, 286.697, 52723.541 23/01/12,19:34:18,00,10,1, 11.9,1,1, -1.342, 10534.871, 286.697, 52723.541 23/01/12,19:34:18,01,10,1, 11.9,1,1, -1.342, 10534.868, 286.694, 52723.541 23/01/12,19:34:18,02,10,1, 11.9,1,1, -1.342, 10534.882, 286.680, 52723.551 23/01/12,19:34:18,03,10,1, 11.9,1,1, -1.342, 10534.848, 286.678, 52723.504 23/01/12,19:34:18,04,10,1, 11.9,1,1, -1.342, 10534.861, 286.654, 52723.495 23/01/12,19:34:18,05,10,1, 11.9,1,1, -1.342, 10534.861, 286.675, 52723.529 23/01/12,19:34:18,06,10,1, 11.9,1,1, -1.342, 10534.855, 286.661, 52723.548 23/01/12,19:34:18,07,10,1, 11.9,1,1, -1.342, 10534.858, 286.668, 52723.554 23/01/12,19:34:18,08,10,1, 11.9,1,1, -1.342, 10534.849, 286.669, 52723.538 23/01/12,19:34:18,09,10,1, 11.9,1,1, -1.342, 10534.813, 286.649, 52723.511 23/01/12,19:34:18,10,10,1, 11.9,1,1, -1.342, 10534.846, 286.662, 52723.553 23/01/12,19:34:18,11,10,1, 11.9,1,1, -1.342, 10534.850, 286.678, 52723.572 23/01/12,19:34:18,12,10,1, 11.9,1,1, -1.342, 10534.832, 286.642, 52723.527 23/01/12,19:34:18,13,10,1, 11.9,1,1, -1.342, 10534.831, 286.649, 52723.581 23/01/12,19:34:18,14,10,1, 11.9,1,1, -1.342, 10534.829, 286.655, 52723.542 23/01/12,19:34:18,15,10,1, 11.9,1,1, -1.342, 10534.811, 286.645, 52723.549 23/01/12,19:34:18,16,10,1, 11.9,1,1, -1.342, 10534.814, 286.629, 52723.564 23/01/12,19:34:18,17,10,1, 11.9,1,1, -1.342, 10534.804, 286.641, 52723.574 23/01/12,19:34:18,18,10,1, 11.9,1,1, -1.342, 10534.798, 286.634, 52723.529 23/01/12,19:34:18,19,10,1, 11.9,1,1, -1.342, 10534.791, 286.619, 52723.573 23/01/12,19:34:19,00,10,1, 11.9,1,1, -1.341, 10534.787, 286.619, 52723.573 23/01/12,19:34:19,01,10,1, 11.9,1,1, -1.341, 10534.782, 286.616, 52723.488 23/01/12,19:34:19,02,10,1, 11.9,1,1, -1.341, 10534.799, 286.616, 52723.529 23/01/12,19:34:19,03,10,1, 11.9,1,1, -1.341, 10534.779, 286.606, 52723.562 23/01/12,19:34:19,04,10,1, 11.9,1,1, -1.341, 10534.764, 286.615, 52723.541 23/01/12,19:34:19,05,10,1, 11.9,1,1, -1.341, 10534.749, 286.624, 52723.524 23/01/12,19:34:19,06,10,1, 11.9,1,1, -1.341, 10534.752, 286.593, 52723.573 23/01/12,19:34:19,07,10,1, 11.9,1,1, -1.341, 10534.771, 286.607, 52723.523 23/01/12,19:34:19,08,10,1, 11.9,1,1, -1.341, 10534.746, 286.599, 52723.570 23/01/12,19:34:19,09,10,1, 11.9,1,1, -1.341, 10534.737, 286.580, 52723.552 23/01/12,19:34:19,10,10,1, 11.9,1,1, -1.341, 10534.747, 286.582, 52723.559 23/01/12,19:34:19,11,10,1, 11.9,1,1, -1.341, 10534.730, 286.587, 52723.531 23/01/12,19:34:19,12,10,1, 11.9,1,1, -1.341, 10534.737, 286.573, 52723.554 23/01/12,19:34:19,13,10,1, 11.9,1,1, -1.341, 10534.739, 286.596, 52723.572 23/01/12,19:34:19,14,10,1, 11.9,1,1, -1.341, 10534.718, 286.586, 52723.545 23/01/12,19:34:19,15,10,1, 11.9,1,1, -1.341, 10534.730, 286.575, 52723.559 23/01/12,19:34:19,16,10,1, 11.9,1,1, -1.341, 10534.722, 286.549, 52723.574 23/01/12,19:34:19,17,10,1, 11.9,1,1, -1.341, 10534.714, 286.565, 52723.616 23/01/12,19:34:19,18,10,1, 11.9,1,1, -1.341, 10534.702, 286.570, 52723.584 23/01/12,19:34:19,19,10,1, 11.9,1,1, -1.341, 10534.697, 286.578, 52723.595 23/01/12,19:34:20,00,09,1, 11.8,1,1, -1.340, 10534.695, 286.578, 52723.595 23/01/12,19:34:20,01,09,1, 11.8,1,1, -1.340, 10534.694, 286.562, 52723.587 23/01/12,19:34:20,02,09,1, 11.8,1,1, -1.340, 10534.675, 286.540, 52723.590 23/01/12,19:34:20,03,09,1, 11.8,1,1, -1.340, 10534.692, 286.531, 52723.570 23/01/12,19:34:20,04,09,1, 11.8,1,1, -1.340, 10534.704, 286.539, 52723.564 23/01/12,19:34:20,05,09,1, 11.8,1,1, -1.340, 10534.693, 286.515, 52723.569 23/01/12,19:34:20,06,09,1, 11.8,1,1, -1.340, 10534.664, 286.528, 52723.583 23/01/12,19:34:20,07,09,1, 11.8,1,1, -1.340, 10534.661, 286.536, 52723.582 23/01/12,19:34:20,08,09,1, 11.8,1,1, -1.340, 10534.649, 286.518, 52723.556 23/01/12,19:34:20,09,09,1, 11.8,1,1, -1.340, 10534.658, 286.511, 52723.588 23/01/12,19:34:20,10,09,1, 11.8,1,1, -1.340, 10534.660, 286.493, 52723.586 23/01/12,19:34:20,11,09,1, 11.8,1,1, -1.340, 10534.651, 286.507, 52723.604 23/01/12,19:34:20,12,09,1, 11.8,1,1, -1.340, 10534.648, 286.474, 52723.585 23/01/12,19:34:20,13,09,1, 11.8,1,1, -1.340, 10534.655, 286.479, 52723.603 23/01/12,19:34:20,14,09,1, 11.8,1,1, -1.340, 10534.636, 286.465, 52723.614 23/01/12,19:34:20,15,09,1, 11.8,1,1, -1.340, 10534.602, 286.482, 52723.579 23/01/12,19:34:20,16,09,1, 11.8,1,1, -1.340, 10534.629, 286.476, 52723.492 23/01/12,19:34:20,17,09,1, 11.8,1,1, -1.340, 10534.613, 286.464, 52723.650 23/01/12,19:34:20,18,09,1, 11.8,1,1, -1.340, 10534.609, 286.459, 52723.604 23/01/12,19:34:20,19,09,1, 11.8,1,1, -1.340, 10534.604, 286.473, 52723.623 23/01/12,19:34:21,00,09,1, 11.9,1,1, -1.341, 10534.604, 286.473, 52723.623 23/01/12,19:34:21,01,09,1, 11.9,1,1, -1.341, 10534.609, 286.432, 52723.602 23/01/12,19:34:21,02,09,1, 11.9,1,1, -1.341, 10534.597, 286.431, 52723.615 23/01/12,19:34:21,03,09,1, 11.9,1,1, -1.341, 10534.611, 286.452, 52723.610 23/01/12,19:34:21,04,09,1, 11.9,1,1, -1.341, 10534.598, 286.437, 52723.640 23/01/12,19:34:21,05,09,1, 11.9,1,1, -1.341, 10534.590, 286.436, 52723.619 23/01/12,19:34:21,06,09,1, 11.9,1,1, -1.341, 10534.578, 286.435, 52723.633 23/01/12,19:34:21,07,09,1, 11.9,1,1, -1.341, 10534.589, 286.436, 52723.603 23/01/12,19:34:21,08,09,1, 11.9,1,1, -1.341, 10534.568, 286.417, 52723.588 23/01/12,19:34:21,09,09,1, 11.9,1,1, -1.341, 10534.579, 286.412, 52723.624 23/01/12,19:34:21,10,09,1, 11.9,1,1, -1.341, 10534.579, 286.417, 52723.609 23/01/12,19:34:21,11,09,1, 11.9,1,1, -1.341, 10534.558, 286.412, 52723.617 23/01/12,19:34:21,12,09,1, 11.9,1,1, -1.341, 10534.560, 286.399, 52723.637 23/01/12,19:34:21,13,09,1, 11.9,1,1, -1.341, 10534.573, 286.386, 52723.640 23/01/12,19:34:21,14,09,1, 11.9,1,1, -1.341, 10534.575, 286.405, 52723.646 23/01/12,19:34:21,15,09,1, 11.9,1,1, -1.341, 10534.549, 286.394, 52723.615 23/01/12,19:34:21,16,09,1, 11.9,1,1, -1.341, 10534.545, 286.396, 52723.660 23/01/12,19:34:21,17,09,1, 11.9,1,1, -1.341, 10534.532, 286.393, 52723.639 23/01/12,19:34:21,18,09,1, 11.9,1,1, -1.341, 10534.524, 286.354, 52723.629 23/01/12,19:34:21,19,09,1, 11.9,1,1, -1.341, 10534.538, 286.371, 52723.592 23/01/12,19:34:22,00,09,1, 11.8,1,1, -1.339, 10534.537, 286.371, 52723.592 23/01/12,19:34:22,01,09,1, 11.8,1,1, -1.339, 10534.525, 286.370, 52723.605 23/01/12,19:34:22,02,09,1, 11.8,1,1, -1.339, 10534.526, 286.370, 52723.626 23/01/12,19:34:22,03,09,1, 11.8,1,1, -1.339, 10534.518, 286.355, 52723.630 23/01/12,19:34:22,04,09,1, 11.8,1,1, -1.339, 10534.477, 286.340, 52723.586 23/01/12,19:34:22,05,09,1, 11.8,1,1, -1.339, 10534.492, 286.349, 52723.616 23/01/12,19:34:22,06,09,1, 11.8,1,1, -1.339, 10534.505, 286.343, 52723.623 23/01/12,19:34:22,07,09,1, 11.8,1,1, -1.339, 10534.485, 286.306, 52723.609 23/01/12,19:34:22,08,09,1, 11.8,1,1, -1.339, 10534.519, 286.313, 52723.483 23/01/12,19:34:22,09,09,1, 11.8,1,1, -1.339, 10534.515, 286.328, 52723.618 23/01/12,19:34:22,10,09,1, 11.8,1,1, -1.339, 10534.497, 286.310, 52723.626 23/01/12,19:34:22,11,09,1, 11.8,1,1, -1.339, 10534.491, 286.283, 52723.654 23/01/12,19:34:22,12,09,1, 11.8,1,1, -1.339, 10534.468, 286.289, 52723.634 23/01/12,19:34:22,13,09,1, 11.8,1,1, -1.339, 10534.494, 286.297, 52723.621 23/01/12,19:34:22,14,09,1, 11.8,1,1, -1.339, 10534.476, 286.287, 52723.635 23/01/12,19:34:22,15,09,1, 11.8,1,1, -1.339, 10534.444, 286.298, 52723.619 23/01/12,19:34:22,16,09,1, 11.8,1,1, -1.339, 10534.462, 286.283, 52723.576 23/01/12,19:34:22,17,09,1, 11.8,1,1, -1.339, 10534.461, 286.284, 52723.631 23/01/12,19:34:22,18,09,1, 11.8,1,1, -1.339, 10534.457, 286.279, 52723.627 23/01/12,19:34:22,19,09,1, 11.8,1,1, -1.339, 10534.481, 286.265, 52723.619 23/01/12,19:34:23,00,09,1, 11.9,1,1, -1.338, 10534.478, 286.265, 52723.619 23/01/12,19:34:23,01,09,1, 11.9,1,1, -1.338, 10534.454, 286.257, 52723.624 23/01/12,19:34:23,02,09,1, 11.9,1,1, -1.338, 10534.441, 286.254, 52723.584 23/01/12,19:34:23,03,09,1, 11.9,1,1, -1.338, 10534.429, 286.246, 52723.614 23/01/12,19:34:23,04,09,1, 11.9,1,1, -1.338, 10534.424, 286.245, 52723.634 23/01/12,19:34:23,05,09,1, 11.9,1,1, -1.338, 10534.430, 286.219, 52723.611 23/01/12,19:34:23,06,09,1, 11.9,1,1, -1.338, 10534.406, 286.241, 52723.606 23/01/12,19:34:23,07,09,1, 11.9,1,1, -1.338, 10534.415, 286.232, 52723.556 23/01/12,19:34:23,08,09,1, 11.9,1,1, -1.338, 10534.397, 286.229, 52723.602 23/01/12,19:34:23,09,09,1, 11.9,1,1, -1.338, 10534.415, 286.209, 52723.611 23/01/12,19:34:23,10,09,1, 11.9,1,1, -1.338, 10534.404, 286.204, 52723.596 23/01/12,19:34:23,11,09,1, 11.9,1,1, -1.338, 10534.395, 286.216, 52723.592 23/01/12,19:34:23,12,09,1, 11.9,1,1, -1.338, 10534.385, 286.202, 52723.611 23/01/12,19:34:23,13,09,1, 11.9,1,1, -1.338, 10534.393, 286.193, 52723.634 23/01/12,19:34:23,14,09,1, 11.9,1,1, -1.338, 10534.363, 286.204, 52723.624 23/01/12,19:34:23,15,09,1, 11.9,1,1, -1.338, 10534.392, 286.204, 52723.624 23/01/12,19:34:23,16,09,1, 11.9,1,1, -1.338, 10534.369, 286.192, 52723.614 23/01/12,19:34:23,17,09,1, 11.9,1,1, -1.338, 10534.386, 286.200, 52723.597 23/01/12,19:34:23,18,09,1, 11.9,1,1, -1.338, 10534.365, 286.174, 52723.654 23/01/12,19:34:23,19,09,1, 11.9,1,1, -1.338, 10534.366, 286.173, 52723.633 23/01/12,19:34:24,00,09,1, 11.9,1,1, -1.338, 10534.362, 286.173, 52723.633 23/01/12,19:34:24,01,09,1, 11.9,1,1, -1.338, 10534.360, 286.160, 52723.641 23/01/12,19:34:24,02,09,1, 11.9,1,1, -1.338, 10534.335, 286.165, 52723.630 23/01/12,19:34:24,03,09,1, 11.9,1,1, -1.338, 10534.331, 286.155, 52723.627 23/01/12,19:34:24,04,09,1, 11.9,1,1, -1.338, 10534.333, 286.154, 52723.649 23/01/12,19:34:24,05,09,1, 11.9,1,1, -1.338, 10534.338, 286.122, 52723.678 23/01/12,19:34:24,06,09,1, 11.9,1,1, -1.338, 10534.330, 286.140, 52723.664 23/01/12,19:34:24,07,09,1, 11.9,1,1, -1.338, 10534.305, 286.120, 52723.649 23/01/12,19:34:24,08,09,1, 11.9,1,1, -1.338, 10534.345, 286.131, 52723.644 23/01/12,19:34:24,09,09,1, 11.9,1,1, -1.338, 10534.311, 286.147, 52723.659 23/01/12,19:34:24,10,09,1, 11.9,1,1, -1.338, 10534.326, 286.112, 52723.670 23/01/12,19:34:24,11,09,1, 11.9,1,1, -1.338, 10534.295, 286.109, 52723.645 23/01/12,19:34:24,12,09,1, 11.9,1,1, -1.338, 10534.312, 286.115, 52723.612 23/01/12,19:34:24,13,09,1, 11.9,1,1, -1.338, 10534.288, 286.130, 52723.675 23/01/12,19:34:24,14,09,1, 11.9,1,1, -1.338, 10534.303, 286.093, 52723.659 23/01/12,19:34:24,15,09,1, 11.9,1,1, -1.338, 10534.298, 286.112, 52723.673 23/01/12,19:34:24,16,09,1, 11.9,1,1, -1.338, 10534.295, 286.083, 52723.694 23/01/12,19:34:24,17,09,1, 11.9,1,1, -1.338, 10534.284, 286.081, 52723.655 23/01/12,19:34:24,18,09,1, 11.9,1,1, -1.338, 10534.285, 286.067, 52723.684 23/01/12,19:34:24,19,09,1, 11.9,1,1, -1.338, 10534.279, 286.071, 52723.675 23/01/12,19:34:25,00,09,1, 11.9,1,1, -1.340, 10534.278, 286.071, 52723.675 23/01/12,19:34:25,01,09,1, 11.9,1,1, -1.340, 10534.242, 286.057, 52723.672 23/01/12,19:34:25,02,09,1, 11.9,1,1, -1.340, 10534.256, 286.070, 52723.654 23/01/12,19:34:25,03,09,1, 11.9,1,1, -1.340, 10534.239, 286.047, 52723.647 23/01/12,19:34:25,04,09,1, 11.9,1,1, -1.340, 10534.237, 286.039, 52723.677 23/01/12,19:34:25,05,09,1, 11.9,1,1, -1.340, 10534.237, 286.069, 52723.642 23/01/12,19:34:25,06,09,1, 11.9,1,1, -1.340, 10534.257, 286.033, 52723.720 23/01/12,19:34:25,07,09,1, 11.9,1,1, -1.340, 10534.252, 286.026, 52723.651 23/01/12,19:34:25,08,09,1, 11.9,1,1, -1.340, 10534.230, 286.036, 52723.629 23/01/12,19:34:25,09,09,1, 11.9,1,1, -1.340, 10534.224, 286.033, 52723.670 23/01/12,19:34:25,10,09,1, 11.9,1,1, -1.340, 10534.236, 286.039, 52723.664 23/01/12,19:34:25,11,09,1, 11.9,1,1, -1.340, 10534.218, 286.026, 52723.645 23/01/12,19:34:25,12,09,1, 11.9,1,1, -1.340, 10534.223, 286.011, 52723.626 23/01/12,19:34:25,13,09,1, 11.9,1,1, -1.340, 10534.215, 286.021, 52723.691 23/01/12,19:34:25,14,09,1, 11.9,1,1, -1.340, 10534.218, 286.017, 52723.670 23/01/12,19:34:25,15,09,1, 11.9,1,1, -1.340, 10534.211, 286.026, 52723.665 23/01/12,19:34:25,16,09,1, 11.9,1,1, -1.340, 10534.210, 286.008, 52723.671 23/01/12,19:34:25,17,09,1, 11.9,1,1, -1.340, 10534.184, 285.993, 52723.697 23/01/12,19:34:25,18,09,1, 11.9,1,1, -1.340, 10534.214, 286.013, 52723.697 23/01/12,19:34:25,19,09,1, 11.9,1,1, -1.340, 10534.200, 285.998, 52723.683 23/01/12,19:34:26,00,09,1, 11.8,1,1, -1.343, 10534.195, 285.998, 52723.683 23/01/12,19:34:26,01,09,1, 11.8,1,1, -1.343, 10534.195, 285.973, 52723.697 23/01/12,19:34:26,02,09,1, 11.8,1,1, -1.343, 10534.183, 285.967, 52723.690 23/01/12,19:34:26,03,09,1, 11.8,1,1, -1.343, 10534.175, 285.995, 52723.690 23/01/12,19:34:26,04,09,1, 11.8,1,1, -1.343, 10534.193, 285.980, 52723.715 23/01/12,19:34:26,05,09,1, 11.8,1,1, -1.343, 10534.167, 285.995, 52723.708 23/01/12,19:34:26,06,09,1, 11.8,1,1, -1.343, 10534.164, 285.961, 52723.686 23/01/12,19:34:26,07,09,1, 11.8,1,1, -1.343, 10534.151, 285.942, 52723.677 23/01/12,19:34:26,08,09,1, 11.8,1,1, -1.343, 10534.143, 285.977, 52723.703 23/01/12,19:34:26,09,09,1, 11.8,1,1, -1.343, 10534.154, 285.964, 52723.721 23/01/12,19:34:26,10,09,1, 11.8,1,1, -1.343, 10534.141, 285.932, 52723.733 23/01/12,19:34:26,11,09,1, 11.8,1,1, -1.343, 10534.160, 285.947, 52723.716 23/01/12,19:34:26,12,09,1, 11.8,1,1, -1.343, 10534.151, 285.932, 52723.710 23/01/12,19:34:26,13,09,1, 11.8,1,1, -1.343, 10534.142, 285.934, 52723.736 23/01/12,19:34:26,14,09,1, 11.8,1,1, -1.343, 10534.116, 285.928, 52723.736 23/01/12,19:34:26,15,09,1, 11.8,1,1, -1.343, 10534.121, 285.925, 52723.763 23/01/12,19:34:26,16,09,1, 11.8,1,1, -1.343, 10534.123, 285.930, 52723.757 23/01/12,19:34:26,17,09,1, 11.8,1,1, -1.343, 10534.131, 285.916, 52723.769 23/01/12,19:34:26,18,09,1, 11.8,1,1, -1.343, 10534.122, 285.915, 52723.705 23/01/12,19:34:26,19,09,1, 11.8,1,1, -1.343, 10534.132, 285.918, 52723.744 23/01/12,19:34:27,00,09,1, 11.9,1,1, -1.339, 10534.128, 285.918, 52723.744 23/01/12,19:34:27,01,09,1, 11.9,1,1, -1.339, 10534.116, 285.898, 52723.725 23/01/12,19:34:27,02,09,1, 11.9,1,1, -1.339, 10534.110, 285.901, 52723.749 23/01/12,19:34:27,03,09,1, 11.9,1,1, -1.339, 10534.096, 285.893, 52723.728 23/01/12,19:34:27,04,09,1, 11.9,1,1, -1.339, 10534.103, 285.881, 52723.746 23/01/12,19:34:27,05,09,1, 11.9,1,1, -1.339, 10534.111, 285.885, 52723.781 23/01/12,19:34:27,06,09,1, 11.9,1,1, -1.339, 10534.100, 285.895, 52723.752 23/01/12,19:34:27,07,09,1, 11.9,1,1, -1.339, 10534.083, 285.867, 52723.727 23/01/12,19:34:27,08,09,1, 11.9,1,1, -1.339, 10534.064, 285.859, 52723.716 23/01/12,19:34:27,09,09,1, 11.9,1,1, -1.339, 10534.069, 285.889, 52723.731 23/01/12,19:34:27,10,09,1, 11.9,1,1, -1.339, 10534.070, 285.878, 52723.752 23/01/12,19:34:27,11,09,1, 11.9,1,1, -1.339, 10534.074, 285.868, 52723.737 23/01/12,19:34:27,12,09,1, 11.9,1,1, -1.339, 10534.080, 285.841, 52723.706 23/01/12,19:34:27,13,09,1, 11.9,1,1, -1.339, 10534.058, 285.839, 52723.653 23/01/12,19:34:27,14,09,1, 11.9,1,1, -1.339, 10534.087, 285.866, 52723.757 23/01/12,19:34:27,15,09,1, 11.9,1,1, -1.339, 10534.064, 285.854, 52723.704 23/01/12,19:34:27,16,09,1, 11.9,1,1, -1.339, 10534.055, 285.860, 52723.712 23/01/12,19:34:27,17,09,1, 11.9,1,1, -1.339, 10534.062, 285.870, 52723.750 23/01/12,19:34:27,18,09,1, 11.9,1,1, -1.339, 10534.056, 285.852, 52723.777 23/01/12,19:34:27,19,09,1, 11.9,1,1, -1.339, 10534.056, 285.867, 52723.756 23/01/12,19:34:28,00,09,1, 11.9,1,1, -1.343, 10534.053, 285.867, 52723.756 23/01/12,19:34:28,01,09,1, 11.9,1,1, -1.343, 10534.033, 285.862, 52723.757 23/01/12,19:34:28,02,09,1, 11.9,1,1, -1.343, 10534.021, 285.852, 52723.778 23/01/12,19:34:28,03,09,1, 11.9,1,1, -1.343, 10534.038, 285.853, 52723.743 23/01/12,19:34:28,04,09,1, 11.9,1,1, -1.343, 10534.019, 285.821, 52723.753 23/01/12,19:34:28,05,09,1, 11.9,1,1, -1.343, 10534.021, 285.813, 52723.755 23/01/12,19:34:28,06,09,1, 11.9,1,1, -1.343, 10534.028, 285.837, 52723.769 23/01/12,19:34:28,07,09,1, 11.9,1,1, -1.343, 10534.010, 285.827, 52723.810 23/01/12,19:34:28,08,09,1, 11.9,1,1, -1.343, 10534.002, 285.812, 52723.756 23/01/12,19:34:28,09,09,1, 11.9,1,1, -1.343, 10534.014, 285.780, 52723.763 23/01/12,19:34:28,10,09,1, 11.9,1,1, -1.343, 10534.000, 285.825, 52723.804 23/01/12,19:34:28,11,09,1, 11.9,1,1, -1.343, 10534.008, 285.807, 52723.759 23/01/12,19:34:28,12,09,1, 11.9,1,1, -1.343, 10533.999, 285.785, 52723.771 23/01/12,19:34:28,13,09,1, 11.9,1,1, -1.343, 10534.023, 285.782, 52723.797 23/01/12,19:34:28,14,09,1, 11.9,1,1, -1.343, 10533.986, 285.791, 52723.750 23/01/12,19:34:28,15,09,1, 11.9,1,1, -1.343, 10534.006, 285.784, 52723.787 23/01/12,19:34:28,16,09,1, 11.9,1,1, -1.343, 10533.982, 285.766, 52723.805 23/01/12,19:34:28,17,09,1, 11.9,1,1, -1.343, 10533.975, 285.769, 52723.785 23/01/12,19:34:28,18,09,1, 11.9,1,1, -1.343, 10533.976, 285.776, 52723.769 23/01/12,19:34:28,19,09,1, 11.9,1,1, -1.343, 10533.966, 285.781, 52723.789 23/01/12,19:34:29,00,09,1, 11.9,1,1, -1.339, 10533.961, 285.781, 52723.789 23/01/12,19:34:29,01,09,1, 11.9,1,1, -1.339, 10533.965, 285.778, 52723.789 23/01/12,19:34:29,02,09,1, 11.9,1,1, -1.339, 10533.943, 285.791, 52723.791 23/01/12,19:34:29,03,09,1, 11.9,1,1, -1.339, 10533.973, 285.775, 52723.787 23/01/12,19:34:29,04,09,1, 11.9,1,1, -1.339, 10533.954, 285.770, 52723.788 23/01/12,19:34:29,05,09,1, 11.9,1,1, -1.339, 10533.976, 285.744, 52723.796 23/01/12,19:34:29,06,09,1, 11.9,1,1, -1.339, 10533.958, 285.772, 52723.756 23/01/12,19:34:29,07,09,1, 11.9,1,1, -1.339, 10533.960, 285.764, 52723.823 23/01/12,19:34:29,08,09,1, 11.9,1,1, -1.339, 10533.958, 285.774, 52723.811 23/01/12,19:34:29,09,09,1, 11.9,1,1, -1.339, 10533.949, 285.761, 52723.798 23/01/12,19:34:29,10,09,1, 11.9,1,1, -1.339, 10533.954, 285.750, 52723.805 23/01/12,19:34:29,11,09,1, 11.9,1,1, -1.339, 10533.926, 285.733, 52723.789 23/01/12,19:34:29,12,09,1, 11.9,1,1, -1.339, 10533.960, 285.746, 52723.798 23/01/12,19:34:29,13,09,1, 11.9,1,1, -1.339, 10533.950, 285.751, 52723.774 23/01/12,19:34:29,14,09,1, 11.9,1,1, -1.339, 10533.937, 285.740, 52723.779 23/01/12,19:34:29,15,09,1, 11.9,1,1, -1.339, 10533.940, 285.753, 52723.788 23/01/12,19:34:29,16,09,1, 11.9,1,1, -1.339, 10533.903, 285.737, 52723.778 23/01/12,19:34:29,17,09,1, 11.9,1,1, -1.339, 10533.920, 285.733, 52723.787 23/01/12,19:34:29,18,09,1, 11.9,1,1, -1.339, 10533.928, 285.713, 52723.795 23/01/12,19:34:29,19,09,1, 11.9,1,1, -1.339, 10533.918, 285.693, 52723.798 23/01/12,19:34:30,00,09,1, 11.9,1,1, -1.336, 10533.911, 285.693, 52723.798 23/01/12,19:34:30,01,09,1, 11.9,1,1, -1.336, 10533.911, 285.716, 52723.636 23/01/12,19:34:30,02,09,1, 11.9,1,1, -1.336, 10533.884, 285.734, 52723.873 23/01/12,19:34:30,03,09,1, 11.9,1,1, -1.336, 10533.873, 285.713, 52723.849 23/01/12,19:34:30,04,09,1, 11.9,1,1, -1.336, 10533.885, 285.740, 52723.819 23/01/12,19:34:30,05,09,1, 11.9,1,1, -1.336, 10533.899, 285.721, 52723.860 23/01/12,19:34:30,06,09,1, 11.9,1,1, -1.336, 10533.899, 285.722, 52723.840 23/01/12,19:34:30,07,09,1, 11.9,1,1, -1.336, 10533.910, 285.720, 52723.831 23/01/12,19:34:30,08,09,1, 11.9,1,1, -1.336, 10533.861, 285.705, 52723.829 23/01/12,19:34:30,09,09,1, 11.9,1,1, -1.336, 10533.887, 285.707, 52723.847 23/01/12,19:34:30,10,09,1, 11.9,1,1, -1.336, 10533.877, 285.695, 52723.849 23/01/12,19:34:30,11,09,1, 11.9,1,1, -1.336, 10533.853, 285.700, 52723.861 23/01/12,19:34:30,12,09,1, 11.9,1,1, -1.336, 10533.862, 285.689, 52723.849 23/01/12,19:34:30,13,09,1, 11.9,1,1, -1.336, 10533.873, 285.691, 52723.882 23/01/12,19:34:30,14,09,1, 11.9,1,1, -1.336, 10533.842, 285.692, 52723.849 23/01/12,19:34:30,15,09,1, 11.9,1,1, -1.336, 10533.850, 285.671, 52723.862 23/01/12,19:34:30,16,09,1, 11.9,1,1, -1.336, 10533.843, 285.663, 52723.844 23/01/12,19:34:30,17,09,1, 11.9,1,1, -1.336, 10533.828, 285.686, 52723.886 23/01/12,19:34:30,18,09,1, 11.9,1,1, -1.336, 10533.869, 285.662, 52723.866 23/01/12,19:34:30,19,09,1, 11.9,1,1, -1.336, 10533.845, 285.671, 52723.865 23/01/12,19:34:31,00,09,1, 11.9,1,1, -1.336, 10533.844, 285.671, 52723.865 23/01/12,19:34:31,01,09,1, 11.9,1,1, -1.336, 10533.834, 285.673, 52723.899 23/01/12,19:34:31,02,09,1, 11.9,1,1, -1.336, 10533.824, 285.671, 52723.867 23/01/12,19:34:31,03,09,1, 11.9,1,1, -1.336, 10533.832, 285.661, 52723.870 23/01/12,19:34:31,04,09,1, 11.9,1,1, -1.336, 10533.796, 285.676, 52723.849 23/01/12,19:34:31,05,09,1, 11.9,1,1, -1.336, 10533.833, 285.637, 52723.874 23/01/12,19:34:31,06,09,1, 11.9,1,1, -1.336, 10533.806, 285.660, 52723.832 23/01/12,19:34:31,07,09,1, 11.9,1,1, -1.336, 10533.825, 285.645, 52723.843 23/01/12,19:34:31,08,09,1, 11.9,1,1, -1.336, 10533.803, 285.641, 52723.879 23/01/12,19:34:31,09,09,1, 11.9,1,1, -1.336, 10533.782, 285.638, 52723.812 23/01/12,19:34:31,10,09,1, 11.9,1,1, -1.336, 10533.789, 285.649, 52723.853 23/01/12,19:34:31,11,09,1, 11.9,1,1, -1.336, 10533.777, 285.650, 52723.853 23/01/12,19:34:31,12,09,1, 11.9,1,1, -1.336, 10533.772, 285.629, 52723.863 23/01/12,19:34:31,13,09,1, 11.9,1,1, -1.336, 10533.763, 285.637, 52723.841 23/01/12,19:34:31,14,09,1, 11.9,1,1, -1.336, 10533.775, 285.624, 52723.902 23/01/12,19:34:31,15,09,1, 11.9,1,1, -1.336, 10533.724, 285.620, 52723.872 23/01/12,19:34:31,16,09,1, 11.9,1,1, -1.336, 10533.751, 285.632, 52723.891 23/01/12,19:34:31,17,09,1, 11.9,1,1, -1.336, 10533.750, 285.616, 52723.882 23/01/12,19:34:31,18,09,1, 11.9,1,1, -1.336, 10533.741, 285.615, 52723.881 23/01/12,19:34:31,19,09,1, 11.9,1,1, -1.336, 10533.764, 285.626, 52723.866 23/01/12,19:34:32,00,09,1, 11.9,1,1, -1.339, 10533.761, 285.626, 52723.866 23/01/12,19:34:32,01,09,1, 11.9,1,1, -1.339, 10533.749, 285.596, 52723.894 23/01/12,19:34:32,02,09,1, 11.9,1,1, -1.339, 10533.737, 285.582, 52723.875 23/01/12,19:34:32,03,09,1, 11.9,1,1, -1.339, 10533.710, 285.616, 52723.876 23/01/12,19:34:32,04,09,1, 11.9,1,1, -1.339, 10533.750, 285.594, 52723.832 23/01/12,19:34:32,05,09,1, 11.9,1,1, -1.339, 10533.738, 285.581, 52723.862 23/01/12,19:34:32,06,09,1, 11.9,1,1, -1.339, 10533.732, 285.603, 52723.847 23/01/12,19:34:32,07,09,1, 11.9,1,1, -1.339, 10533.724, 285.582, 52723.836 23/01/12,19:34:32,08,09,1, 11.9,1,1, -1.339, 10533.700, 285.586, 52723.873 23/01/12,19:34:32,09,09,1, 11.9,1,1, -1.339, 10533.697, 285.576, 52723.837 23/01/12,19:34:32,10,09,1, 11.9,1,1, -1.339, 10533.690, 285.565, 52723.843 23/01/12,19:34:32,11,09,1, 11.9,1,1, -1.339, 10533.695, 285.552, 52723.846 23/01/12,19:34:32,12,09,1, 11.9,1,1, -1.339, 10533.690, 285.548, 52723.882 23/01/12,19:34:32,13,09,1, 11.9,1,1, -1.339, 10533.669, 285.576, 52723.879 23/01/12,19:34:32,14,09,1, 11.9,1,1, -1.339, 10533.686, 285.578, 52723.861 23/01/12,19:34:32,15,09,1, 11.9,1,1, -1.339, 10533.655, 285.567, 52723.902 23/01/12,19:34:32,16,09,1, 11.9,1,1, -1.339, 10533.674, 285.563, 52723.886 23/01/12,19:34:32,17,09,1, 11.9,1,1, -1.339, 10533.671, 285.550, 52723.904 23/01/12,19:34:32,18,09,1, 11.9,1,1, -1.339, 10533.656, 285.567, 52723.884 23/01/12,19:34:32,19,09,1, 11.9,1,1, -1.339, 10533.662, 285.526, 52723.919 23/01/12,19:34:33,00,09,1, 11.8,1,1, -1.340, 10533.661, 285.526, 52723.919 23/01/12,19:34:33,01,09,1, 11.8,1,1, -1.340, 10533.654, 285.537, 52723.907 23/01/12,19:34:33,02,09,1, 11.8,1,1, -1.340, 10533.653, 285.531, 52723.925 23/01/12,19:34:33,03,09,1, 11.8,1,1, -1.340, 10533.645, 285.535, 52723.906 23/01/12,19:34:33,04,09,1, 11.8,1,1, -1.340, 10533.628, 285.538, 52723.921 23/01/12,19:34:33,05,09,1, 11.8,1,1, -1.340, 10533.651, 285.526, 52723.915 23/01/12,19:34:33,06,09,1, 11.8,1,1, -1.340, 10533.622, 285.544, 52723.904 23/01/12,19:34:33,07,09,1, 11.8,1,1, -1.340, 10533.628, 285.538, 52723.885 23/01/12,19:34:33,08,09,1, 11.8,1,1, -1.340, 10533.625, 285.523, 52723.948 23/01/12,19:34:33,09,09,1, 11.8,1,1, -1.340, 10533.609, 285.523, 52723.876 23/01/12,19:34:33,10,09,1, 11.8,1,1, -1.340, 10533.593, 285.515, 52723.927 23/01/12,19:34:33,11,09,1, 11.8,1,1, -1.340, 10533.597, 285.519, 52723.903 23/01/12,19:34:33,12,09,1, 11.8,1,1, -1.340, 10533.595, 285.528, 52723.901 23/01/12,19:34:33,13,09,1, 11.8,1,1, -1.340, 10533.593, 285.510, 52723.957 23/01/12,19:34:33,14,09,1, 11.8,1,1, -1.340, 10533.569, 285.515, 52723.922 23/01/12,19:34:33,15,09,1, 11.8,1,1, -1.340, 10533.550, 285.514, 52723.939 23/01/12,19:34:33,16,09,1, 11.8,1,1, -1.340, 10533.549, 285.519, 52723.944 23/01/12,19:34:33,17,09,1, 11.8,1,1, -1.340, 10533.550, 285.505, 52723.929 23/01/12,19:34:33,18,09,1, 11.8,1,1, -1.340, 10533.555, 285.500, 52723.934 23/01/12,19:34:33,19,09,1, 11.8,1,1, -1.340, 10533.552, 285.507, 52724.010 23/01/12,19:34:34,00,09,1, 11.9,1,1, -1.342, 10533.552, 285.507, 52724.010 23/01/12,19:34:34,01,09,1, 11.9,1,1, -1.342, 10533.575, 285.506, 52723.903 23/01/12,19:34:34,02,09,1, 11.9,1,1, -1.342, 10533.558, 285.493, 52723.925 23/01/12,19:34:34,03,09,1, 11.9,1,1, -1.342, 10533.545, 285.476, 52723.910 23/01/12,19:34:34,04,09,1, 11.9,1,1, -1.342, 10533.547, 285.488, 52723.931 23/01/12,19:34:34,05,09,1, 11.9,1,1, -1.342, 10533.547, 285.467, 52723.929 23/01/12,19:34:34,06,09,1, 11.9,1,1, -1.342, 10533.543, 285.464, 52723.913 23/01/12,19:34:34,07,09,1, 11.9,1,1, -1.342, 10533.534, 285.489, 52723.932 23/01/12,19:34:34,08,09,1, 11.9,1,1, -1.342, 10533.533, 285.461, 52723.928 23/01/12,19:34:34,09,09,1, 11.9,1,1, -1.342, 10533.502, 285.441, 52723.921 23/01/12,19:34:34,10,09,1, 11.9,1,1, -1.342, 10533.518, 285.454, 52723.940 23/01/12,19:34:34,11,09,1, 11.9,1,1, -1.342, 10533.510, 285.436, 52723.936 23/01/12,19:34:34,12,09,1, 11.9,1,1, -1.342, 10533.510, 285.443, 52723.897 23/01/12,19:34:34,13,09,1, 11.9,1,1, -1.342, 10533.506, 285.450, 52723.942 23/01/12,19:34:34,14,09,1, 11.9,1,1, -1.342, 10533.513, 285.434, 52723.930 23/01/12,19:34:34,15,09,1, 11.9,1,1, -1.342, 10533.495, 285.418, 52723.931 23/01/12,19:34:34,16,09,1, 11.9,1,1, -1.342, 10533.508, 285.418, 52723.931 23/01/12,19:34:34,17,09,1, 11.9,1,1, -1.342, 10533.452, 285.431, 52723.940 23/01/12,19:34:34,18,09,1, 11.9,1,1, -1.342, 10533.479, 285.432, 52723.931 23/01/12,19:34:34,19,09,1, 11.9,1,1, -1.342, 10533.483, 285.405, 52723.907 23/01/12,19:34:35,00,09,1, 11.9,1,1, -1.342, 10533.477, 285.405, 52723.907 23/01/12,19:34:35,01,09,1, 11.9,1,1, -1.342, 10533.470, 285.397, 52723.918 23/01/12,19:34:35,02,09,1, 11.9,1,1, -1.342, 10533.467, 285.403, 52723.961 23/01/12,19:34:35,03,09,1, 11.9,1,1, -1.342, 10533.480, 285.412, 52723.879 23/01/12,19:34:35,04,09,1, 11.9,1,1, -1.342, 10533.446, 285.384, 52723.912 23/01/12,19:34:35,05,09,1, 11.9,1,1, -1.342, 10533.450, 285.389, 52723.931 23/01/12,19:34:35,06,09,1, 11.9,1,1, -1.342, 10533.443, 285.381, 52723.905 23/01/12,19:34:35,07,09,1, 11.9,1,1, -1.342, 10533.449, 285.381, 52723.929 23/01/12,19:34:35,08,09,1, 11.9,1,1, -1.342, 10533.428, 285.395, 52723.926 23/01/12,19:34:35,09,09,1, 11.9,1,1, -1.342, 10533.423, 285.403, 52723.933 23/01/12,19:34:35,10,09,1, 11.9,1,1, -1.342, 10533.441, 285.392, 52723.949 23/01/12,19:34:35,11,09,1, 11.9,1,1, -1.342, 10533.430, 285.362, 52723.938 23/01/12,19:34:35,12,09,1, 11.9,1,1, -1.342, 10533.429, 285.360, 52723.957 23/01/12,19:34:35,13,09,1, 11.9,1,1, -1.342, 10533.434, 285.355, 52723.950 23/01/12,19:34:35,14,09,1, 11.9,1,1, -1.342, 10533.447, 285.363, 52723.940 23/01/12,19:34:35,15,09,1, 11.9,1,1, -1.342, 10533.415, 285.358, 52723.954 23/01/12,19:34:35,16,09,1, 11.9,1,1, -1.342, 10533.403, 285.363, 52723.919 23/01/12,19:34:35,17,09,1, 11.9,1,1, -1.342, 10533.405, 285.328, 52723.939 23/01/12,19:34:35,18,09,1, 11.9,1,1, -1.342, 10533.392, 285.334, 52723.970 23/01/12,19:34:35,19,09,1, 11.9,1,1, -1.342, 10533.387, 285.365, 52723.965 23/01/12,19:34:36,00,09,1, 11.9,1,1, -1.338, 10533.385, 285.365, 52723.965 23/01/12,19:34:36,01,09,1, 11.9,1,1, -1.338, 10533.400, 285.344, 52723.933 23/01/12,19:34:36,02,09,1, 11.9,1,1, -1.338, 10533.371, 285.347, 52723.971 23/01/12,19:34:36,03,09,1, 11.9,1,1, -1.338, 10533.389, 285.329, 52723.964 23/01/12,19:34:36,04,09,1, 11.9,1,1, -1.338, 10533.390, 285.330, 52723.944 23/01/12,19:34:36,05,09,1, 11.9,1,1, -1.338, 10533.392, 285.301, 52723.971 23/01/12,19:34:36,06,09,1, 11.9,1,1, -1.338, 10533.357, 285.289, 52723.994 23/01/12,19:34:36,07,09,1, 11.9,1,1, -1.338, 10533.342, 285.313, 52723.965 23/01/12,19:34:36,08,09,1, 11.9,1,1, -1.338, 10533.365, 285.310, 52723.953 23/01/12,19:34:36,09,09,1, 11.9,1,1, -1.338, 10533.355, 285.313, 52723.977 23/01/12,19:34:36,10,09,1, 11.9,1,1, -1.338, 10533.348, 285.318, 52723.993 23/01/12,19:34:36,11,09,1, 11.9,1,1, -1.338, 10533.356, 285.299, 52723.979 23/01/12,19:34:36,12,09,1, 11.9,1,1, -1.338, 10533.359, 285.298, 52723.995 23/01/12,19:34:36,13,09,1, 11.9,1,1, -1.338, 10533.321, 285.295, 52724.038 23/01/12,19:34:36,14,09,1, 11.9,1,1, -1.338, 10533.352, 285.290, 52724.001 23/01/12,19:34:36,15,09,1, 11.9,1,1, -1.338, 10533.335, 285.275, 52723.995 23/01/12,19:34:36,16,09,1, 11.9,1,1, -1.338, 10533.330, 285.269, 52723.995 23/01/12,19:34:36,17,09,1, 11.9,1,1, -1.338, 10533.326, 285.284, 52724.013 23/01/12,19:34:36,18,09,1, 11.9,1,1, -1.338, 10533.327, 285.270, 52723.979 23/01/12,19:34:36,19,09,1, 11.9,1,1, -1.338, 10533.302, 285.275, 52723.999 23/01/12,19:34:37,00,09,1, 11.9,1,1, -1.336, 10533.302, 285.275, 52723.999 23/01/12,19:34:37,01,09,1, 11.9,1,1, -1.336, 10533.300, 285.242, 52723.995 23/01/12,19:34:37,02,09,1, 11.9,1,1, -1.336, 10533.291, 285.238, 52723.972 23/01/12,19:34:37,03,09,1, 11.9,1,1, -1.336, 10533.299, 285.252, 52723.966 23/01/12,19:34:37,04,09,1, 11.9,1,1, -1.336, 10533.307, 285.218, 52724.007 23/01/12,19:34:37,05,09,1, 11.9,1,1, -1.336, 10533.289, 285.230, 52724.000 23/01/12,19:34:37,06,09,1, 11.9,1,1, -1.336, 10533.294, 285.215, 52723.983 23/01/12,19:34:37,07,09,1, 11.9,1,1, -1.336, 10533.278, 285.226, 52723.987 23/01/12,19:34:37,08,09,1, 11.9,1,1, -1.336, 10533.288, 285.223, 52723.984 23/01/12,19:34:37,09,09,1, 11.9,1,1, -1.336, 10533.276, 285.229, 52724.003 23/01/12,19:34:37,10,09,1, 11.9,1,1, -1.336, 10533.288, 285.213, 52723.984 23/01/12,19:34:37,11,09,1, 11.9,1,1, -1.336, 10533.249, 285.225, 52723.975 23/01/12,19:34:37,12,09,1, 11.9,1,1, -1.336, 10533.256, 285.226, 52723.992 23/01/12,19:34:37,13,09,1, 11.9,1,1, -1.336, 10533.240, 285.207, 52724.007 23/01/12,19:34:37,14,09,1, 11.9,1,1, -1.336, 10533.259, 285.202, 52723.996 23/01/12,19:34:37,15,09,1, 11.9,1,1, -1.336, 10533.244, 285.189, 52724.046 23/01/12,19:34:37,16,09,1, 11.9,1,1, -1.336, 10533.255, 285.175, 52723.953 23/01/12,19:34:37,17,09,1, 11.9,1,1, -1.336, 10533.263, 285.164, 52724.018 23/01/12,19:34:37,18,09,1, 11.9,1,1, -1.336, 10533.260, 285.181, 52723.985 23/01/12,19:34:37,19,09,1, 11.9,1,1, -1.336, 10533.242, 285.189, 52723.991 23/01/12,19:34:38,00,10,1, 11.9,1,1, -1.338, 10533.235, 285.189, 52723.991 23/01/12,19:34:38,01,10,1, 11.9,1,1, -1.338, 10533.239, 285.171, 52724.017 23/01/12,19:34:38,02,10,1, 11.9,1,1, -1.338, 10533.216, 285.180, 52723.985 23/01/12,19:34:38,03,10,1, 11.9,1,1, -1.338, 10533.231, 285.179, 52724.018 23/01/12,19:34:38,04,10,1, 11.9,1,1, -1.338, 10533.200, 285.158, 52724.015 23/01/12,19:34:38,05,10,1, 11.9,1,1, -1.338, 10533.198, 285.171, 52723.970 23/01/12,19:34:38,06,10,1, 11.9,1,1, -1.338, 10533.204, 285.175, 52724.017 23/01/12,19:34:38,07,10,1, 11.9,1,1, -1.338, 10533.222, 285.131, 52723.971 23/01/12,19:34:38,08,10,1, 11.9,1,1, -1.338, 10533.159, 285.159, 52724.197 23/01/12,19:34:38,09,10,1, 11.9,1,1, -1.338, 10533.189, 285.128, 52724.036 23/01/12,19:34:38,10,10,1, 11.9,1,1, -1.338, 10533.205, 285.138, 52723.976 23/01/12,19:34:38,11,10,1, 11.9,1,1, -1.338, 10533.201, 285.139, 52724.007 23/01/12,19:34:38,12,10,1, 11.9,1,1, -1.338, 10533.190, 285.125, 52724.028 23/01/12,19:34:38,13,10,1, 11.9,1,1, -1.338, 10533.178, 285.146, 52724.022 23/01/12,19:34:38,14,10,1, 11.9,1,1, -1.338, 10533.174, 285.110, 52724.025 23/01/12,19:34:38,15,10,1, 11.9,1,1, -1.338, 10533.171, 285.116, 52724.006 23/01/12,19:34:38,16,10,1, 11.9,1,1, -1.338, 10533.151, 285.131, 52724.044 23/01/12,19:34:38,17,10,1, 11.9,1,1, -1.338, 10533.170, 285.088, 52724.024 23/01/12,19:34:38,18,10,1, 11.9,1,1, -1.338, 10533.155, 285.113, 52724.019 23/01/12,19:34:38,19,10,1, 11.9,1,1, -1.338, 10533.193, 285.110, 52724.022 23/01/12,19:34:39,00,09,1, 11.9,1,1, -1.344, 10533.185, 285.110, 52724.022 23/01/12,19:34:39,01,09,1, 11.9,1,1, -1.344, 10533.136, 285.063, 52724.066 23/01/12,19:34:39,02,09,1, 11.9,1,1, -1.344, 10533.179, 285.078, 52724.044 23/01/12,19:34:39,03,09,1, 11.9,1,1, -1.344, 10533.146, 285.085, 52724.058 23/01/12,19:34:39,04,09,1, 11.9,1,1, -1.344, 10533.143, 285.086, 52724.045 23/01/12,19:34:39,05,09,1, 11.9,1,1, -1.344, 10533.158, 285.081, 52724.050 23/01/12,19:34:39,06,09,1, 11.9,1,1, -1.344, 10533.122, 285.103, 52724.001 23/01/12,19:34:39,07,09,1, 11.9,1,1, -1.344, 10533.113, 285.084, 52724.035 23/01/12,19:34:39,08,09,1, 11.9,1,1, -1.344, 10533.113, 285.083, 52723.983 23/01/12,19:34:39,09,09,1, 11.9,1,1, -1.344, 10533.118, 285.071, 52724.055 23/01/12,19:34:39,10,09,1, 11.9,1,1, -1.344, 10533.122, 285.086, 52724.046 23/01/12,19:34:39,11,09,1, 11.9,1,1, -1.344, 10533.128, 285.038, 52724.030 23/01/12,19:34:39,12,09,1, 11.9,1,1, -1.344, 10533.112, 285.058, 52724.035 23/01/12,19:34:39,13,09,1, 11.9,1,1, -1.344, 10533.091, 285.066, 52723.997 23/01/12,19:34:39,14,09,1, 11.9,1,1, -1.344, 10533.100, 285.064, 52724.024 23/01/12,19:34:39,15,09,1, 11.9,1,1, -1.344, 10533.098, 285.052, 52724.054 23/01/12,19:34:39,16,09,1, 11.9,1,1, -1.344, 10533.084, 285.068, 52724.036 23/01/12,19:34:39,17,09,1, 11.9,1,1, -1.344, 10533.073, 285.043, 52724.028 23/01/12,19:34:39,18,09,1, 11.9,1,1, -1.344, 10533.071, 285.052, 52724.008 23/01/12,19:34:39,19,09,1, 11.9,1,1, -1.344, 10533.075, 285.040, 52724.027 23/01/12,19:34:40,00,10,1, 12.0,1,1, -1.340, 10533.068, 285.040, 52724.027 23/01/12,19:34:40,01,10,1, 12.0,1,1, -1.340, 10533.076, 285.043, 52723.999 23/01/12,19:34:40,02,10,1, 12.0,1,1, -1.340, 10533.067, 285.025, 52724.029 23/01/12,19:34:40,03,10,1, 12.0,1,1, -1.340, 10533.041, 285.013, 52724.047 23/01/12,19:34:40,04,10,1, 12.0,1,1, -1.340, 10533.062, 285.002, 52724.056 23/01/12,19:34:40,05,10,1, 12.0,1,1, -1.340, 10533.055, 285.029, 52724.046 23/01/12,19:34:40,06,10,1, 12.0,1,1, -1.340, 10533.023, 285.023, 52724.108 23/01/12,19:34:40,07,10,1, 12.0,1,1, -1.340, 10533.047, 284.999, 52724.018 23/01/12,19:34:40,08,10,1, 12.0,1,1, -1.340, 10533.030, 285.016, 52724.049 23/01/12,19:34:40,09,10,1, 12.0,1,1, -1.340, 10533.054, 285.022, 52724.025 23/01/12,19:34:40,10,10,1, 12.0,1,1, -1.340, 10533.023, 284.989, 52724.043 23/01/12,19:34:40,11,10,1, 12.0,1,1, -1.340, 10533.017, 284.990, 52724.050 23/01/12,19:34:40,12,10,1, 12.0,1,1, -1.340, 10533.041, 284.993, 52724.050 23/01/12,19:34:40,13,10,1, 12.0,1,1, -1.340, 10533.015, 284.965, 52724.080 23/01/12,19:34:40,14,10,1, 12.0,1,1, -1.340, 10532.990, 284.962, 52724.052 23/01/12,19:34:40,15,10,1, 12.0,1,1, -1.340, 10533.009, 284.963, 52724.034 23/01/12,19:34:40,16,10,1, 12.0,1,1, -1.340, 10533.021, 284.967, 52724.078 23/01/12,19:34:40,17,10,1, 12.0,1,1, -1.340, 10533.003, 284.961, 52724.069 23/01/12,19:34:40,18,10,1, 12.0,1,1, -1.340, 10532.992, 284.960, 52724.080 23/01/12,19:34:40,19,10,1, 12.0,1,1, -1.340, 10533.010, 284.999, 52724.071 23/01/12,19:34:41,00,10,1, 11.9,1,1, -1.338, 10533.010, 284.999, 52724.071 23/01/12,19:34:41,01,10,1, 11.9,1,1, -1.338, 10532.977, 284.959, 52724.033 23/01/12,19:34:41,02,10,1, 11.9,1,1, -1.338, 10532.997, 284.984, 52724.050 23/01/12,19:34:41,03,10,1, 11.9,1,1, -1.338, 10533.002, 284.968, 52724.090 23/01/12,19:34:41,04,10,1, 11.9,1,1, -1.338, 10532.992, 284.968, 52724.022 23/01/12,19:34:41,05,10,1, 11.9,1,1, -1.338, 10532.968, 284.965, 52724.079 23/01/12,19:34:41,06,10,1, 11.9,1,1, -1.338, 10532.974, 284.961, 52724.045 23/01/12,19:34:41,07,10,1, 11.9,1,1, -1.338, 10532.976, 284.933, 52724.095 23/01/12,19:34:41,08,10,1, 11.9,1,1, -1.338, 10532.969, 284.953, 52724.046 23/01/12,19:34:41,09,10,1, 11.9,1,1, -1.338, 10532.952, 284.972, 52724.107 23/01/12,19:34:41,10,10,1, 11.9,1,1, -1.338, 10532.943, 284.945, 52724.074 23/01/12,19:34:41,11,10,1, 11.9,1,1, -1.338, 10532.957, 284.944, 52724.042 23/01/12,19:34:41,12,10,1, 11.9,1,1, -1.338, 10532.962, 284.967, 52724.058 23/01/12,19:34:41,13,10,1, 11.9,1,1, -1.338, 10532.932, 284.941, 52724.088 23/01/12,19:34:41,14,10,1, 11.9,1,1, -1.338, 10532.969, 284.927, 52724.064 23/01/12,19:34:41,15,10,1, 11.9,1,1, -1.338, 10532.952, 284.950, 52724.087 23/01/12,19:34:41,16,10,1, 11.9,1,1, -1.338, 10532.936, 284.952, 52724.074 23/01/12,19:34:41,17,10,1, 11.9,1,1, -1.338, 10532.952, 284.957, 52724.094 23/01/12,19:34:41,18,10,1, 11.9,1,1, -1.338, 10532.935, 284.942, 52724.072 23/01/12,19:34:41,19,10,1, 11.9,1,1, -1.338, 10532.936, 284.920, 52724.086 23/01/12,19:34:42,00,10,1, 11.8,1,1, -1.338, 10532.935, 284.920, 52724.086 23/01/12,19:34:42,01,10,1, 11.8,1,1, -1.338, 10532.923, 284.904, 52724.100 23/01/12,19:34:42,02,10,1, 11.8,1,1, -1.338, 10532.930, 284.922, 52724.112 23/01/12,19:34:42,03,10,1, 11.8,1,1, -1.338, 10532.925, 284.903, 52724.099 23/01/12,19:34:42,04,10,1, 11.8,1,1, -1.338, 10532.920, 284.913, 52724.095 23/01/12,19:34:42,05,10,1, 11.8,1,1, -1.338, 10532.918, 284.920, 52724.108 23/01/12,19:34:42,06,10,1, 11.8,1,1, -1.338, 10532.944, 284.922, 52724.082 23/01/12,19:34:42,07,10,1, 11.8,1,1, -1.338, 10532.919, 284.903, 52724.095 23/01/12,19:34:42,08,10,1, 11.8,1,1, -1.338, 10532.910, 284.872, 52724.109 23/01/12,19:34:42,09,10,1, 11.8,1,1, -1.338, 10532.912, 284.873, 52724.108 23/01/12,19:34:42,10,10,1, 11.8,1,1, -1.338, 10532.916, 284.890, 52724.125 23/01/12,19:34:42,11,10,1, 11.8,1,1, -1.338, 10532.890, 284.870, 52724.098 23/01/12,19:34:42,12,10,1, 11.8,1,1, -1.338, 10532.878, 284.884, 52724.089 23/01/12,19:34:42,13,10,1, 11.8,1,1, -1.338, 10532.881, 284.871, 52724.130 23/01/12,19:34:42,14,10,1, 11.8,1,1, -1.338, 10532.904, 284.870, 52724.083 23/01/12,19:34:42,15,10,1, 11.8,1,1, -1.338, 10532.886, 284.866, 52724.119 23/01/12,19:34:42,16,10,1, 11.8,1,1, -1.338, 10532.897, 284.880, 52724.143 23/01/12,19:34:42,17,10,1, 11.8,1,1, -1.338, 10532.875, 284.878, 52724.068 23/01/12,19:34:42,18,10,1, 11.8,1,1, -1.338, 10532.891, 284.857, 52724.160 23/01/12,19:34:42,19,10,1, 11.8,1,1, -1.338, 10532.842, 284.866, 52724.110 23/01/12,19:34:43,00,10,1, 11.8,1,1, -1.335, 10532.835, 284.866, 52724.110 23/01/12,19:34:43,01,10,1, 11.8,1,1, -1.335, 10532.895, 284.834, 52724.089 23/01/12,19:34:43,02,10,1, 11.8,1,1, -1.335, 10532.865, 284.871, 52724.143 23/01/12,19:34:43,03,10,1, 11.8,1,1, -1.335, 10532.878, 284.851, 52724.084 23/01/12,19:34:43,04,10,1, 11.8,1,1, -1.335, 10532.856, 284.845, 52724.073 23/01/12,19:34:43,05,10,1, 11.8,1,1, -1.335, 10532.846, 284.830, 52724.090 23/01/12,19:34:43,06,10,1, 11.8,1,1, -1.335, 10532.873, 284.839, 52724.136 23/01/12,19:34:43,07,10,1, 11.8,1,1, -1.335, 10532.856, 284.842, 52724.144 23/01/12,19:34:43,08,10,1, 11.8,1,1, -1.335, 10532.856, 284.828, 52724.106 23/01/12,19:34:43,09,10,1, 11.8,1,1, -1.335, 10532.841, 284.847, 52724.102 23/01/12,19:34:43,10,10,1, 11.8,1,1, -1.335, 10532.854, 284.859, 52724.140 23/01/12,19:34:43,11,10,1, 11.8,1,1, -1.335, 10532.820, 284.847, 52724.113 23/01/12,19:34:43,12,10,1, 11.8,1,1, -1.335, 10532.820, 284.845, 52724.104 23/01/12,19:34:43,13,10,1, 11.8,1,1, -1.335, 10532.818, 284.846, 52724.092 23/01/12,19:34:43,14,10,1, 11.8,1,1, -1.335, 10532.807, 284.820, 52724.097 23/01/12,19:34:43,15,10,1, 11.8,1,1, -1.335, 10532.812, 284.832, 52724.125 23/01/12,19:34:43,16,10,1, 11.8,1,1, -1.335, 10532.809, 284.819, 52724.069 23/01/12,19:34:43,17,10,1, 11.8,1,1, -1.335, 10532.818, 284.810, 52724.106 23/01/12,19:34:43,18,10,1, 11.8,1,1, -1.335, 10532.819, 284.823, 52724.131 23/01/12,19:34:43,19,10,1, 11.8,1,1, -1.335, 10532.807, 284.807, 52724.099 23/01/12,19:34:44,00,10,1, 11.9,1,1, -1.338, 10532.801, 284.807, 52724.099 23/01/12,19:34:44,01,10,1, 11.9,1,1, -1.338, 10532.813, 284.828, 52724.160 23/01/12,19:34:44,02,10,1, 11.9,1,1, -1.338, 10532.788, 284.796, 52724.135 23/01/12,19:34:44,03,10,1, 11.9,1,1, -1.338, 10532.796, 284.790, 52724.201 23/01/12,19:34:44,04,10,1, 11.9,1,1, -1.338, 10532.775, 284.810, 52724.148 23/01/12,19:34:44,05,10,1, 11.9,1,1, -1.338, 10532.767, 284.785, 52723.944 23/01/12,19:34:44,06,10,1, 11.9,1,1, -1.338, 10532.756, 284.779, 52724.250 23/01/12,19:34:44,07,10,1, 11.9,1,1, -1.338, 10532.777, 284.781, 52724.186 23/01/12,19:34:44,08,10,1, 11.9,1,1, -1.338, 10532.773, 284.784, 52724.148 23/01/12,19:34:44,09,10,1, 11.9,1,1, -1.338, 10532.745, 284.805, 52724.156 23/01/12,19:34:44,10,10,1, 11.9,1,1, -1.338, 10532.753, 284.798, 52724.176 23/01/12,19:34:44,11,10,1, 11.9,1,1, -1.338, 10532.755, 284.763, 52724.153 23/01/12,19:34:44,12,10,1, 11.9,1,1, -1.338, 10532.760, 284.771, 52724.135 23/01/12,19:34:44,13,10,1, 11.9,1,1, -1.338, 10532.763, 284.766, 52724.142 23/01/12,19:34:44,14,10,1, 11.9,1,1, -1.338, 10532.727, 284.759, 52724.149 23/01/12,19:34:44,15,10,1, 11.9,1,1, -1.338, 10532.743, 284.765, 52724.159 23/01/12,19:34:44,16,10,1, 11.9,1,1, -1.338, 10532.740, 284.752, 52724.139 23/01/12,19:34:44,17,10,1, 11.9,1,1, -1.338, 10532.722, 284.761, 52724.148 23/01/12,19:34:44,18,10,1, 11.9,1,1, -1.338, 10532.714, 284.763, 52724.187 23/01/12,19:34:44,19,10,1, 11.9,1,1, -1.338, 10532.727, 284.745, 52724.164 23/01/12,19:34:45,00,10,1, 11.9,1,1, -1.339, 10532.726, 284.745, 52724.164 23/01/12,19:34:45,01,10,1, 11.9,1,1, -1.339, 10532.715, 284.746, 52724.162 23/01/12,19:34:45,02,10,1, 11.9,1,1, -1.339, 10532.722, 284.758, 52724.160 23/01/12,19:34:45,03,10,1, 11.9,1,1, -1.339, 10532.713, 284.736, 52724.146 23/01/12,19:34:45,04,10,1, 11.9,1,1, -1.339, 10532.666, 284.743, 52724.173 23/01/12,19:34:45,05,10,1, 11.9,1,1, -1.339, 10532.695, 284.752, 52724.164 23/01/12,19:34:45,06,10,1, 11.9,1,1, -1.339, 10532.715, 284.746, 52724.205 23/01/12,19:34:45,07,10,1, 11.9,1,1, -1.339, 10532.673, 284.743, 52724.166 23/01/12,19:34:45,08,10,1, 11.9,1,1, -1.339, 10532.704, 284.706, 52724.160 23/01/12,19:34:45,09,10,1, 11.9,1,1, -1.339, 10532.684, 284.745, 52724.182 23/01/12,19:34:45,10,10,1, 11.9,1,1, -1.339, 10532.686, 284.731, 52724.152 23/01/12,19:34:45,11,10,1, 11.9,1,1, -1.339, 10532.670, 284.710, 52724.177 23/01/12,19:34:45,12,10,1, 11.9,1,1, -1.339, 10532.688, 284.723, 52724.196 23/01/12,19:34:45,13,10,1, 11.9,1,1, -1.339, 10532.641, 284.738, 52724.214 23/01/12,19:34:45,14,10,1, 11.9,1,1, -1.339, 10532.646, 284.705, 52724.206 23/01/12,19:34:45,15,10,1, 11.9,1,1, -1.339, 10532.669, 284.718, 52724.171 23/01/12,19:34:45,16,10,1, 11.9,1,1, -1.339, 10532.663, 284.717, 52724.165 23/01/12,19:34:45,17,10,1, 11.9,1,1, -1.339, 10532.674, 284.717, 52724.194 23/01/12,19:34:45,18,10,1, 11.9,1,1, -1.339, 10532.663, 284.674, 52724.173 23/01/12,19:34:45,19,10,1, 11.9,1,1, -1.339, 10532.640, 284.684, 52724.192 23/01/12,19:34:46,00,10,1, 11.9,1,1, -1.339, 10532.634, 284.684, 52724.192 23/01/12,19:34:46,01,10,1, 11.9,1,1, -1.339, 10532.653, 284.676, 52724.170 23/01/12,19:34:46,02,10,1, 11.9,1,1, -1.339, 10532.651, 284.690, 52724.131 23/01/12,19:34:46,03,10,1, 11.9,1,1, -1.339, 10532.645, 284.708, 52724.189 23/01/12,19:34:46,04,10,1, 11.9,1,1, -1.339, 10532.631, 284.692, 52724.197 23/01/12,19:34:46,05,10,1, 11.9,1,1, -1.339, 10532.612, 284.664, 52724.190 23/01/12,19:34:46,06,10,1, 11.9,1,1, -1.339, 10532.633, 284.680, 52724.168 23/01/12,19:34:46,07,10,1, 11.9,1,1, -1.339, 10532.624, 284.683, 52724.135 23/01/12,19:34:46,08,10,1, 11.9,1,1, -1.339, 10532.649, 284.659, 52724.171 23/01/12,19:34:46,09,10,1, 11.9,1,1, -1.339, 10532.635, 284.677, 52724.173 23/01/12,19:34:46,10,10,1, 11.9,1,1, -1.339, 10532.637, 284.669, 52724.169 23/01/12,19:34:46,11,10,1, 11.9,1,1, -1.339, 10532.624, 284.652, 52724.192 23/01/12,19:34:46,12,10,1, 11.9,1,1, -1.339, 10532.636, 284.674, 52724.187 23/01/12,19:34:46,13,10,1, 11.9,1,1, -1.339, 10532.612, 284.659, 52724.188 23/01/12,19:34:46,14,10,1, 11.9,1,1, -1.339, 10532.630, 284.647, 52724.210 23/01/12,19:34:46,15,10,1, 11.9,1,1, -1.339, 10532.610, 284.649, 52724.212 23/01/12,19:34:46,16,10,1, 11.9,1,1, -1.339, 10532.616, 284.631, 52724.193 23/01/12,19:34:46,17,10,1, 11.9,1,1, -1.339, 10532.600, 284.630, 52724.175 23/01/12,19:34:46,18,10,1, 11.9,1,1, -1.339, 10532.613, 284.616, 52724.205 23/01/12,19:34:46,19,10,1, 11.9,1,1, -1.339, 10532.595, 284.607, 52724.228 23/01/12,19:34:47,00,10,1, 11.8,1,1, -1.342, 10532.593, 284.607, 52724.228 23/01/12,19:34:47,01,10,1, 11.8,1,1, -1.342, 10532.621, 284.606, 52724.188 23/01/12,19:34:47,02,10,1, 11.8,1,1, -1.342, 10532.594, 284.623, 52724.204 23/01/12,19:34:47,03,10,1, 11.8,1,1, -1.342, 10532.606, 284.626, 52724.215 23/01/12,19:34:47,04,10,1, 11.8,1,1, -1.342, 10532.597, 284.599, 52724.205 23/01/12,19:34:47,05,10,1, 11.8,1,1, -1.342, 10532.611, 284.591, 52724.194 23/01/12,19:34:47,06,10,1, 11.8,1,1, -1.342, 10532.587, 284.577, 52724.202 23/01/12,19:34:47,07,10,1, 11.8,1,1, -1.342, 10532.590, 284.598, 52724.165 23/01/12,19:34:47,08,10,1, 11.8,1,1, -1.342, 10532.577, 284.590, 52724.214 23/01/12,19:34:47,09,10,1, 11.8,1,1, -1.342, 10532.570, 284.582, 52724.242 23/01/12,19:34:47,10,10,1, 11.8,1,1, -1.342, 10532.583, 284.570, 52724.157 23/01/12,19:34:47,11,10,1, 11.8,1,1, -1.342, 10532.586, 284.573, 52724.200 23/01/12,19:34:47,12,10,1, 11.8,1,1, -1.342, 10532.567, 284.564, 52724.178 23/01/12,19:34:47,13,10,1, 11.8,1,1, -1.342, 10532.588, 284.573, 52724.206 23/01/12,19:34:47,14,10,1, 11.8,1,1, -1.342, 10532.571, 284.565, 52724.217 23/01/12,19:34:47,15,10,1, 11.8,1,1, -1.342, 10532.577, 284.564, 52724.193 23/01/12,19:34:47,16,10,1, 11.8,1,1, -1.342, 10532.534, 284.574, 52724.205 23/01/12,19:34:47,17,10,1, 11.8,1,1, -1.342, 10532.566, 284.575, 52724.225 23/01/12,19:34:47,18,10,1, 11.8,1,1, -1.342, 10532.550, 284.527, 52724.210 23/01/12,19:34:47,19,10,1, 11.8,1,1, -1.342, 10532.525, 284.565, 52724.201 23/01/12,19:34:48,00,10,1, 11.8,1,1, -1.338, 10532.517, 284.565, 52724.201 23/01/12,19:34:48,01,10,1, 11.8,1,1, -1.338, 10532.547, 284.535, 52724.215 23/01/12,19:34:48,02,10,1, 11.8,1,1, -1.338, 10532.585, 284.531, 52724.095 23/01/12,19:34:48,03,10,1, 11.8,1,1, -1.338, 10532.573, 284.552, 52724.251 23/01/12,19:34:48,04,10,1, 11.8,1,1, -1.338, 10532.558, 284.539, 52724.219 23/01/12,19:34:48,05,10,1, 11.8,1,1, -1.338, 10532.541, 284.527, 52724.219 23/01/12,19:34:48,06,10,1, 11.8,1,1, -1.338, 10532.546, 284.514, 52724.235 23/01/12,19:34:48,07,10,1, 11.8,1,1, -1.338, 10532.539, 284.547, 52724.234 23/01/12,19:34:48,08,10,1, 11.8,1,1, -1.338, 10532.542, 284.525, 52724.246 23/01/12,19:34:48,09,10,1, 11.8,1,1, -1.338, 10532.541, 284.508, 52724.234 23/01/12,19:34:48,10,10,1, 11.8,1,1, -1.338, 10532.518, 284.492, 52724.258 23/01/12,19:34:48,11,10,1, 11.8,1,1, -1.338, 10532.506, 284.490, 52724.229 23/01/12,19:34:48,12,10,1, 11.8,1,1, -1.338, 10532.510, 284.488, 52724.226 23/01/12,19:34:48,13,10,1, 11.8,1,1, -1.338, 10532.550, 284.500, 52724.235 23/01/12,19:34:48,14,10,1, 11.8,1,1, -1.338, 10532.518, 284.494, 52724.233 23/01/12,19:34:48,15,10,1, 11.8,1,1, -1.338, 10532.534, 284.506, 52724.221 23/01/12,19:34:48,16,10,1, 11.8,1,1, -1.338, 10532.514, 284.495, 52724.226 23/01/12,19:34:48,17,10,1, 11.8,1,1, -1.338, 10532.523, 284.486, 52724.210 23/01/12,19:34:48,18,10,1, 11.8,1,1, -1.338, 10532.512, 284.480, 52724.211 23/01/12,19:34:48,19,10,1, 11.8,1,1, -1.338, 10532.479, 284.485, 52724.229 23/01/12,19:34:49,00,10,1, 11.9,1,1, -1.339, 10532.476, 284.485, 52724.229 23/01/12,19:34:49,01,10,1, 11.9,1,1, -1.339, 10532.496, 284.502, 52724.259 23/01/12,19:34:49,02,10,1, 11.9,1,1, -1.339, 10532.501, 284.463, 52724.205 23/01/12,19:34:49,03,10,1, 11.9,1,1, -1.339, 10532.513, 284.483, 52724.211 23/01/12,19:34:49,04,10,1, 11.9,1,1, -1.339, 10532.481, 284.451, 52724.221 23/01/12,19:34:49,05,10,1, 11.9,1,1, -1.339, 10532.512, 284.458, 52724.226 23/01/12,19:34:49,06,10,1, 11.9,1,1, -1.339, 10532.494, 284.437, 52724.247 23/01/12,19:34:49,07,10,1, 11.9,1,1, -1.339, 10532.498, 284.449, 52724.215 23/01/12,19:34:49,08,10,1, 11.9,1,1, -1.339, 10532.494, 284.441, 52724.187 23/01/12,19:34:49,09,10,1, 11.9,1,1, -1.339, 10532.472, 284.447, 52724.251 23/01/12,19:34:49,10,10,1, 11.9,1,1, -1.339, 10532.481, 284.451, 52724.197 23/01/12,19:34:49,11,10,1, 11.9,1,1, -1.339, 10532.512, 284.424, 52724.228 23/01/12,19:34:49,12,10,1, 11.9,1,1, -1.339, 10532.480, 284.448, 52724.227 23/01/12,19:34:49,13,10,1, 11.9,1,1, -1.339, 10532.471, 284.431, 52724.208 23/01/12,19:34:49,14,10,1, 11.9,1,1, -1.339, 10532.494, 284.415, 52724.235 23/01/12,19:34:49,15,10,1, 11.9,1,1, -1.339, 10532.485, 284.398, 52724.212 23/01/12,19:34:49,16,10,1, 11.9,1,1, -1.339, 10532.461, 284.395, 52724.226 23/01/12,19:34:49,17,10,1, 11.9,1,1, -1.339, 10532.488, 284.402, 52724.216 23/01/12,19:34:49,18,10,1, 11.9,1,1, -1.339, 10532.475, 284.426, 52724.205 23/01/12,19:34:49,19,10,1, 11.9,1,1, -1.339, 10532.441, 284.404, 52724.308 23/01/12,19:34:50,00,10,1, 12.0,1,1, -1.339, 10532.434, 284.404, 52724.308 23/01/12,19:34:50,01,10,1, 12.0,1,1, -1.339, 10532.453, 284.420, 52724.235 23/01/12,19:34:50,02,10,1, 12.0,1,1, -1.339, 10532.444, 284.414, 52724.211 23/01/12,19:34:50,03,10,1, 12.0,1,1, -1.339, 10532.455, 284.392, 52724.244 23/01/12,19:34:50,04,10,1, 12.0,1,1, -1.339, 10532.444, 284.404, 52724.227 23/01/12,19:34:50,05,10,1, 12.0,1,1, -1.339, 10532.442, 284.368, 52724.271 23/01/12,19:34:50,06,10,1, 12.0,1,1, -1.339, 10532.441, 284.389, 52724.258 23/01/12,19:34:50,07,10,1, 12.0,1,1, -1.339, 10532.445, 284.384, 52724.259 23/01/12,19:34:50,08,10,1, 12.0,1,1, -1.339, 10532.447, 284.372, 52724.280 23/01/12,19:34:50,09,10,1, 12.0,1,1, -1.339, 10532.437, 284.361, 52724.265 23/01/12,19:34:50,10,10,1, 12.0,1,1, -1.339, 10532.463, 284.354, 52724.143 23/01/12,19:34:50,11,10,1, 12.0,1,1, -1.339, 10532.412, 284.363, 52724.169 23/01/12,19:34:50,12,10,1, 12.0,1,1, -1.339, 10532.423, 284.356, 52724.298 23/01/12,19:34:50,13,10,1, 12.0,1,1, -1.339, 10532.439, 284.372, 52724.289 23/01/12,19:34:50,14,10,1, 12.0,1,1, -1.339, 10532.434, 284.360, 52724.269 23/01/12,19:34:50,15,10,1, 12.0,1,1, -1.339, 10532.430, 284.339, 52724.294 23/01/12,19:34:50,16,10,1, 12.0,1,1, -1.339, 10532.407, 284.337, 52724.266 23/01/12,19:34:50,17,10,1, 12.0,1,1, -1.339, 10532.423, 284.368, 52724.252 23/01/12,19:34:50,18,10,1, 12.0,1,1, -1.339, 10532.418, 284.338, 52724.235 23/01/12,19:34:50,19,10,1, 12.0,1,1, -1.339, 10532.408, 284.325, 52724.225 23/01/12,19:34:51,00,10,1, 11.9,1,1, -1.337, 10532.401, 284.325, 52724.225 23/01/12,19:34:51,01,10,1, 11.9,1,1, -1.337, 10532.390, 284.330, 52724.226 23/01/12,19:34:51,02,10,1, 11.9,1,1, -1.337, 10532.400, 284.297, 52724.240 23/01/12,19:34:51,03,10,1, 11.9,1,1, -1.337, 10532.398, 284.308, 52724.266 23/01/12,19:34:51,04,10,1, 11.9,1,1, -1.337, 10532.398, 284.299, 52724.270 23/01/12,19:34:51,05,10,1, 11.9,1,1, -1.337, 10532.392, 284.304, 52724.273 23/01/12,19:34:51,06,10,1, 11.9,1,1, -1.337, 10532.391, 284.312, 52724.223 23/01/12,19:34:51,07,10,1, 11.9,1,1, -1.337, 10532.397, 284.284, 52724.255 23/01/12,19:34:51,08,10,1, 11.9,1,1, -1.337, 10532.395, 284.277, 52724.234 23/01/12,19:34:51,09,10,1, 11.9,1,1, -1.337, 10532.372, 284.274, 52724.263 23/01/12,19:34:51,10,10,1, 11.9,1,1, -1.337, 10532.372, 284.272, 52724.265 23/01/12,19:34:51,11,10,1, 11.9,1,1, -1.337, 10532.389, 284.264, 52724.250 23/01/12,19:34:51,12,10,1, 11.9,1,1, -1.337, 10532.392, 284.270, 52724.254 23/01/12,19:34:51,13,10,1, 11.9,1,1, -1.337, 10532.357, 284.266, 52724.271 23/01/12,19:34:51,14,10,1, 11.9,1,1, -1.337, 10532.369, 284.267, 52724.284 23/01/12,19:34:51,15,10,1, 11.9,1,1, -1.337, 10532.354, 284.250, 52724.265 23/01/12,19:34:51,16,10,1, 11.9,1,1, -1.337, 10532.369, 284.262, 52724.277 23/01/12,19:34:51,17,10,1, 11.9,1,1, -1.337, 10532.355, 284.253, 52724.222 23/01/12,19:34:51,18,10,1, 11.9,1,1, -1.337, 10532.360, 284.252, 52724.244 23/01/12,19:34:51,19,10,1, 11.9,1,1, -1.337, 10532.354, 284.233, 52724.249 23/01/12,19:34:52,00,10,1, 11.9,1,1, -1.338, 10532.351, 284.233, 52724.249 23/01/12,19:34:52,01,10,1, 11.9,1,1, -1.338, 10532.396, 284.243, 52724.335 23/01/12,19:34:52,02,10,1, 11.9,1,1, -1.338, 10532.367, 284.238, 52724.265 23/01/12,19:34:52,03,10,1, 11.9,1,1, -1.338, 10532.359, 284.239, 52724.225 23/01/12,19:34:52,04,10,1, 11.9,1,1, -1.338, 10532.373, 284.221, 52724.293 23/01/12,19:34:52,05,10,1, 11.9,1,1, -1.338, 10532.373, 284.217, 52724.284 23/01/12,19:34:52,06,10,1, 11.9,1,1, -1.338, 10532.366, 284.217, 52724.279 23/01/12,19:34:52,07,10,1, 11.9,1,1, -1.338, 10532.348, 284.209, 52724.273 23/01/12,19:34:52,08,10,1, 11.9,1,1, -1.338, 10532.362, 284.201, 52724.273 23/01/12,19:34:52,09,10,1, 11.9,1,1, -1.338, 10532.375, 284.206, 52724.253 23/01/12,19:34:52,10,10,1, 11.9,1,1, -1.338, 10532.355, 284.211, 52724.281 23/01/12,19:34:52,11,10,1, 11.9,1,1, -1.338, 10532.338, 284.213, 52724.276 23/01/12,19:34:52,12,10,1, 11.9,1,1, -1.338, 10532.366, 284.210, 52724.258 23/01/12,19:34:52,13,10,1, 11.9,1,1, -1.338, 10532.365, 284.223, 52724.263 23/01/12,19:34:52,14,10,1, 11.9,1,1, -1.338, 10532.343, 284.183, 52724.306 23/01/12,19:34:52,15,10,1, 11.9,1,1, -1.338, 10532.342, 284.185, 52724.284 23/01/12,19:34:52,16,10,1, 11.9,1,1, -1.338, 10532.339, 284.183, 52724.300 23/01/12,19:34:52,17,10,1, 11.9,1,1, -1.338, 10532.352, 284.180, 52724.270 23/01/12,19:34:52,18,10,1, 11.9,1,1, -1.338, 10532.329, 284.174, 52724.265 23/01/12,19:34:52,19,10,1, 11.9,1,1, -1.338, 10532.349, 284.177, 52724.314 23/01/12,19:34:53,00,10,1, 11.9,1,1, -1.341, 10532.342, 284.177, 52724.314 23/01/12,19:34:53,01,10,1, 11.9,1,1, -1.341, 10532.334, 284.157, 52724.258 23/01/12,19:34:53,02,10,1, 11.9,1,1, -1.341, 10532.315, 284.141, 52724.268 23/01/12,19:34:53,03,10,1, 11.9,1,1, -1.341, 10532.357, 284.159, 52724.284 23/01/12,19:34:53,04,10,1, 11.9,1,1, -1.341, 10532.326, 284.133, 52724.294 23/01/12,19:34:53,05,10,1, 11.9,1,1, -1.341, 10532.338, 284.129, 52724.261 23/01/12,19:34:53,06,10,1, 11.9,1,1, -1.341, 10532.315, 284.122, 52724.318 23/01/12,19:34:53,07,10,1, 11.9,1,1, -1.341, 10532.315, 284.147, 52724.295 23/01/12,19:34:53,08,10,1, 11.9,1,1, -1.341, 10532.318, 284.132, 52724.290 23/01/12,19:34:53,09,10,1, 11.9,1,1, -1.341, 10532.302, 284.121, 52724.310 23/01/12,19:34:53,10,10,1, 11.9,1,1, -1.341, 10532.305, 284.111, 52724.283 23/01/12,19:34:53,11,10,1, 11.9,1,1, -1.341, 10532.294, 284.130, 52724.320 23/01/12,19:34:53,12,10,1, 11.9,1,1, -1.341, 10532.332, 284.148, 52724.294 23/01/12,19:34:53,13,10,1, 11.9,1,1, -1.341, 10532.306, 284.135, 52724.281 23/01/12,19:34:53,14,10,1, 11.9,1,1, -1.341, 10532.277, 284.118, 52724.268 23/01/12,19:34:53,15,10,1, 11.9,1,1, -1.341, 10532.292, 284.108, 52724.280 23/01/12,19:34:53,16,10,1, 11.9,1,1, -1.341, 10532.288, 284.107, 52724.296 23/01/12,19:34:53,17,10,1, 11.9,1,1, -1.341, 10532.285, 284.112, 52724.332 23/01/12,19:34:53,18,10,1, 11.9,1,1, -1.341, 10532.316, 284.084, 52724.314 23/01/12,19:34:53,19,10,1, 11.9,1,1, -1.341, 10532.291, 284.085, 52724.307 23/01/12,19:34:54,00,10,1, 11.9,1,1, -1.337, 10532.284, 284.085, 52724.307 23/01/12,19:34:54,01,10,1, 11.9,1,1, -1.337, 10532.312, 284.062, 52724.294 23/01/12,19:34:54,02,10,1, 11.9,1,1, -1.337, 10532.290, 284.061, 52724.265 23/01/12,19:34:54,03,10,1, 11.9,1,1, -1.337, 10532.308, 284.045, 52724.278 23/01/12,19:34:54,04,10,1, 11.9,1,1, -1.337, 10532.282, 284.053, 52724.324 23/01/12,19:34:54,05,10,1, 11.9,1,1, -1.337, 10532.276, 284.056, 52724.291 23/01/12,19:34:54,06,10,1, 11.9,1,1, -1.337, 10532.300, 284.049, 52724.306 23/01/12,19:34:54,07,10,1, 11.9,1,1, -1.337, 10532.274, 284.051, 52724.338 23/01/12,19:34:54,08,10,1, 11.9,1,1, -1.337, 10532.277, 284.027, 52724.296 23/01/12,19:34:54,09,10,1, 11.9,1,1, -1.337, 10532.268, 284.024, 52724.317 23/01/12,19:34:54,10,10,1, 11.9,1,1, -1.337, 10532.288, 284.025, 52724.301 23/01/12,19:34:54,11,10,1, 11.9,1,1, -1.337, 10532.273, 284.037, 52724.315 23/01/12,19:34:54,12,10,1, 11.9,1,1, -1.337, 10532.288, 284.014, 52724.314 23/01/12,19:34:54,13,10,1, 11.9,1,1, -1.337, 10532.256, 284.020, 52724.317 23/01/12,19:34:54,14,10,1, 11.9,1,1, -1.337, 10532.269, 284.023, 52724.290 23/01/12,19:34:54,15,10,1, 11.9,1,1, -1.337, 10532.279, 283.997, 52724.289 23/01/12,19:34:54,16,10,1, 11.9,1,1, -1.337, 10532.265, 283.999, 52724.303 23/01/12,19:34:54,17,10,1, 11.9,1,1, -1.337, 10532.267, 283.999, 52724.302 23/01/12,19:34:54,18,10,1, 11.9,1,1, -1.337, 10532.272, 283.997, 52724.317 23/01/12,19:34:54,19,10,1, 11.9,1,1, -1.337, 10532.258, 283.984, 52724.309 23/01/12,19:34:55,00,10,1, 11.9,1,1, -1.337, 10532.250, 283.984, 52724.309 23/01/12,19:34:55,01,10,1, 11.9,1,1, -1.337, 10532.263, 283.982, 52724.302 23/01/12,19:34:55,02,10,1, 11.9,1,1, -1.337, 10532.251, 283.957, 52724.301 23/01/12,19:34:55,03,10,1, 11.9,1,1, -1.337, 10532.243, 283.958, 52724.323 23/01/12,19:34:55,04,10,1, 11.9,1,1, -1.337, 10532.245, 283.972, 52724.262 23/01/12,19:34:55,05,10,1, 11.9,1,1, -1.337, 10532.263, 283.971, 52724.343 23/01/12,19:34:55,06,10,1, 11.9,1,1, -1.337, 10532.257, 283.945, 52724.274 23/01/12,19:34:55,07,10,1, 11.9,1,1, -1.337, 10532.222, 283.942, 52724.296 23/01/12,19:34:55,08,10,1, 11.9,1,1, -1.337, 10532.256, 283.954, 52724.324 23/01/12,19:34:55,09,10,1, 11.9,1,1, -1.337, 10532.236, 283.928, 52724.296 23/01/12,19:34:55,10,10,1, 11.9,1,1, -1.337, 10532.234, 283.933, 52724.320 23/01/12,19:34:55,11,10,1, 11.9,1,1, -1.337, 10532.237, 283.932, 52724.303 23/01/12,19:34:55,12,10,1, 11.9,1,1, -1.337, 10532.232, 283.939, 52724.321 23/01/12,19:34:55,13,10,1, 11.9,1,1, -1.337, 10532.242, 283.933, 52724.304 23/01/12,19:34:55,14,10,1, 11.9,1,1, -1.337, 10532.239, 283.918, 52724.279 23/01/12,19:34:55,15,10,1, 11.9,1,1, -1.337, 10532.250, 283.914, 52724.287 23/01/12,19:34:55,16,10,1, 11.9,1,1, -1.337, 10532.231, 283.922, 52724.283 23/01/12,19:34:55,17,10,1, 11.9,1,1, -1.337, 10532.246, 283.921, 52724.290 23/01/12,19:34:55,18,10,1, 11.9,1,1, -1.337, 10532.211, 283.926, 52724.299 23/01/12,19:34:55,19,10,1, 11.9,1,1, -1.337, 10532.243, 283.909, 52724.298 23/01/12,19:34:56,00,10,1, 11.9,1,1, -1.340, 10532.242, 283.909, 52724.298 23/01/12,19:34:56,01,10,1, 11.9,1,1, -1.340, 10532.220, 283.928, 52724.280 23/01/12,19:34:56,02,10,1, 11.9,1,1, -1.340, 10532.214, 283.903, 52724.255 23/01/12,19:34:56,03,10,1, 11.9,1,1, -1.340, 10532.206, 283.907, 52724.305 23/01/12,19:34:56,04,10,1, 11.9,1,1, -1.340, 10532.226, 283.887, 52724.287 23/01/12,19:34:56,05,10,1, 11.9,1,1, -1.340, 10532.219, 283.884, 52724.294 23/01/12,19:34:56,06,10,1, 11.9,1,1, -1.340, 10532.221, 283.878, 52724.295 23/01/12,19:34:56,07,10,1, 11.9,1,1, -1.340, 10532.229, 283.887, 52724.240 23/01/12,19:34:56,08,10,1, 11.9,1,1, -1.340, 10532.200, 283.866, 52724.348 23/01/12,19:34:56,09,10,1, 11.9,1,1, -1.340, 10532.207, 283.860, 52724.312 23/01/12,19:34:56,10,10,1, 11.9,1,1, -1.340, 10532.226, 283.869, 52724.324 23/01/12,19:34:56,11,10,1, 11.9,1,1, -1.340, 10532.195, 283.862, 52724.318 23/01/12,19:34:56,12,10,1, 11.9,1,1, -1.340, 10532.208, 283.832, 52724.322 23/01/12,19:34:56,13,10,1, 11.9,1,1, -1.340, 10532.218, 283.863, 52724.353 23/01/12,19:34:56,14,10,1, 11.9,1,1, -1.340, 10532.214, 283.850, 52724.297 23/01/12,19:34:56,15,10,1, 11.9,1,1, -1.340, 10532.217, 283.858, 52724.318 23/01/12,19:34:56,16,10,1, 11.9,1,1, -1.340, 10532.214, 283.847, 52724.316 23/01/12,19:34:56,17,10,1, 11.9,1,1, -1.340, 10532.189, 283.841, 52724.304 23/01/12,19:34:56,18,10,1, 11.9,1,1, -1.340, 10532.193, 283.832, 52724.301 23/01/12,19:34:56,19,10,1, 11.9,1,1, -1.340, 10532.194, 283.858, 52724.291 23/01/12,19:34:57,00,09,1, 12.0,1,1, -1.339, 10532.192, 283.858, 52724.291 23/01/12,19:34:57,01,09,1, 12.0,1,1, -1.339, 10532.211, 283.842, 52724.317 23/01/12,19:34:57,02,09,1, 12.0,1,1, -1.339, 10532.229, 283.880, 52724.593 23/01/12,19:34:57,03,09,1, 12.0,1,1, -1.339, 10532.217, 283.885, 52724.620 23/01/12,19:34:57,04,09,1, 12.0,1,1, -1.339, 10532.222, 283.876, 52724.639 23/01/12,19:34:57,05,09,1, 12.0,1,1, -1.339, 10532.216, 283.859, 52724.623 23/01/12,19:34:57,06,09,1, 12.0,1,1, -1.339, 10532.201, 283.853, 52724.608 23/01/12,19:34:57,07,09,1, 12.0,1,1, -1.339, 10532.206, 283.851, 52724.630 23/01/12,19:34:57,08,09,1, 12.0,1,1, -1.339, 10532.214, 283.864, 52724.640 23/01/12,19:34:57,09,09,1, 12.0,1,1, -1.339, 10532.218, 283.840, 52724.627 23/01/12,19:34:57,10,09,1, 12.0,1,1, -1.339, 10532.200, 283.840, 52724.580 23/01/12,19:34:57,11,09,1, 12.0,1,1, -1.339, 10532.228, 283.869, 52724.623 23/01/12,19:34:57,12,09,1, 12.0,1,1, -1.339, 10532.225, 283.859, 52724.601 23/01/12,19:34:57,13,09,1, 12.0,1,1, -1.339, 10532.217, 283.851, 52724.643 23/01/12,19:34:57,14,09,1, 12.0,1,1, -1.339, 10532.204, 283.845, 52724.629 23/01/12,19:34:57,15,09,1, 12.0,1,1, -1.339, 10532.179, 283.857, 52724.627 23/01/12,19:34:57,16,09,1, 12.0,1,1, -1.339, 10532.208, 283.838, 52724.619 23/01/12,19:34:57,17,09,1, 12.0,1,1, -1.339, 10532.219, 283.842, 52724.620 23/01/12,19:34:57,18,09,1, 12.0,1,1, -1.339, 10532.211, 283.846, 52724.622 23/01/12,19:34:57,19,09,1, 12.0,1,1, -1.339, 10532.198, 283.838, 52724.665 23/01/12,19:34:58,00,10,1, 11.8,1,1, -1.336, 10532.192, 283.838, 52724.665 23/01/12,19:34:58,01,10,1, 11.8,1,1, -1.336, 10532.214, 283.830, 52724.666 23/01/12,19:34:58,02,10,1, 11.8,1,1, -1.336, 10532.216, 283.810, 52724.644 23/01/12,19:34:58,03,10,1, 11.8,1,1, -1.336, 10532.210, 283.829, 52724.645 23/01/12,19:34:58,04,10,1, 11.8,1,1, -1.336, 10532.182, 283.823, 52724.631 23/01/12,19:34:58,05,10,1, 11.8,1,1, -1.336, 10532.194, 283.800, 52724.636 23/01/12,19:34:58,06,10,1, 11.8,1,1, -1.336, 10532.189, 283.800, 52724.655 23/01/12,19:34:58,07,10,1, 11.8,1,1, -1.336, 10532.208, 283.816, 52724.663 23/01/12,19:34:58,08,10,1, 11.8,1,1, -1.336, 10532.203, 283.807, 52724.522 23/01/12,19:34:58,09,10,1, 11.8,1,1, -1.336, 10532.163, 283.775, 52724.708 23/01/12,19:34:58,10,10,1, 11.8,1,1, -1.336, 10532.201, 283.801, 52724.673 23/01/12,19:34:58,11,10,1, 11.8,1,1, -1.336, 10532.181, 283.782, 52724.662 23/01/12,19:34:58,12,10,1, 11.8,1,1, -1.336, 10532.190, 283.804, 52724.653 23/01/12,19:34:58,13,10,1, 11.8,1,1, -1.336, 10532.184, 283.779, 52724.664 23/01/12,19:34:58,14,10,1, 11.8,1,1, -1.336, 10532.169, 283.788, 52724.632 23/01/12,19:34:58,15,10,1, 11.8,1,1, -1.336, 10532.196, 283.791, 52724.649 23/01/12,19:34:58,16,10,1, 11.8,1,1, -1.336, 10532.195, 283.787, 52724.661 23/01/12,19:34:58,17,10,1, 11.8,1,1, -1.336, 10532.179, 283.785, 52724.661 23/01/12,19:34:58,18,10,1, 11.8,1,1, -1.336, 10532.190, 283.767, 52724.647 23/01/12,19:34:58,19,10,1, 11.8,1,1, -1.336, 10532.182, 283.774, 52724.669 23/01/12,19:34:59,00,09,1, 11.9,1,1, -1.336, 10532.175, 283.774, 52724.669 23/01/12,19:34:59,01,09,1, 11.9,1,1, -1.336, 10532.185, 283.773, 52724.639 23/01/12,19:34:59,02,09,1, 11.9,1,1, -1.336, 10532.192, 283.767, 52724.652 23/01/12,19:34:59,03,09,1, 11.9,1,1, -1.336, 10532.165, 283.766, 52724.637 23/01/12,19:34:59,04,09,1, 11.9,1,1, -1.336, 10532.170, 283.768, 52724.656 23/01/12,19:34:59,05,09,1, 11.9,1,1, -1.336, 10532.184, 283.779, 52724.639 23/01/12,19:34:59,06,09,1, 11.9,1,1, -1.336, 10532.169, 283.750, 52724.626 23/01/12,19:34:59,07,09,1, 11.9,1,1, -1.336, 10532.174, 283.737, 52724.678 23/01/12,19:34:59,08,09,1, 11.9,1,1, -1.336, 10532.161, 283.739, 52724.636 23/01/12,19:34:59,09,09,1, 11.9,1,1, -1.336, 10532.138, 283.760, 52724.654 23/01/12,19:34:59,10,09,1, 11.9,1,1, -1.336, 10532.164, 283.748, 52724.631 23/01/12,19:34:59,11,09,1, 11.9,1,1, -1.336, 10532.164, 283.715, 52724.667 23/01/12,19:34:59,12,09,1, 11.9,1,1, -1.336, 10532.151, 283.736, 52724.646 23/01/12,19:34:59,13,09,1, 11.9,1,1, -1.336, 10532.172, 283.752, 52724.660 23/01/12,19:34:59,14,09,1, 11.9,1,1, -1.336, 10532.158, 283.746, 52724.699 23/01/12,19:34:59,15,09,1, 11.9,1,1, -1.336, 10532.158, 283.741, 52724.664 23/01/12,19:34:59,16,09,1, 11.9,1,1, -1.336, 10532.164, 283.694, 52724.676 23/01/12,19:34:59,17,09,1, 11.9,1,1, -1.336, 10532.153, 283.738, 52724.653 23/01/12,19:34:59,18,09,1, 11.9,1,1, -1.336, 10532.162, 283.741, 52724.647 23/01/12,19:34:59,19,09,1, 11.9,1,1, -1.336, 10532.159, 283.728, 52724.678 23/01/12,19:35:00,00,10,1, 11.9,1,1, -1.338, 10532.159, 283.728, 52724.678 23/01/12,19:35:00,01,10,1, 11.9,1,1, -1.338, 10532.148, 283.690, 52724.670 23/01/12,19:35:00,02,10,1, 11.9,1,1, -1.338, 10532.140, 283.631, 52724.403 23/01/12,19:35:00,03,10,1, 11.9,1,1, -1.338, 10532.141, 283.632, 52724.372 23/01/12,19:35:00,04,10,1, 11.9,1,1, -1.338, 10532.122, 283.652, 52724.419 23/01/12,19:35:00,05,10,1, 11.9,1,1, -1.338, 10532.144, 283.659, 52724.403 23/01/12,19:35:00,06,10,1, 11.9,1,1, -1.338, 10532.140, 283.645, 52724.380 23/01/12,19:35:00,07,10,1, 11.9,1,1, -1.338, 10532.149, 283.636, 52724.407 23/01/12,19:35:00,08,10,1, 11.9,1,1, -1.338, 10532.137, 283.630, 52724.371 23/01/12,19:35:00,09,10,1, 11.9,1,1, -1.338, 10532.129, 283.650, 52724.385 23/01/12,19:35:00,10,10,1, 11.9,1,1, -1.338, 10532.141, 283.617, 52724.373 23/01/12,19:35:00,11,10,1, 11.9,1,1, -1.338, 10532.127, 283.634, 52724.361 23/01/12,19:35:00,12,10,1, 11.9,1,1, -1.338, 10532.171, 283.611, 52724.399 23/01/12,19:35:00,13,10,1, 11.9,1,1, -1.338, 10532.140, 283.618, 52724.398 23/01/12,19:35:00,14,10,1, 11.9,1,1, -1.338, 10532.132, 283.599, 52724.403 23/01/12,19:35:00,15,10,1, 11.9,1,1, -1.338, 10532.154, 283.622, 52724.379 23/01/12,19:35:00,16,10,1, 11.9,1,1, -1.338, 10532.112, 283.618, 52724.416 23/01/12,19:35:00,17,10,1, 11.9,1,1, -1.338, 10532.133, 283.620, 52724.408 23/01/12,19:35:00,18,10,1, 11.9,1,1, -1.338, 10532.132, 283.596, 52724.378 23/01/12,19:35:00,19,10,1, 11.9,1,1, -1.338, 10532.127, 283.603, 52724.388 23/01/12,19:35:01,00,10,1, 11.9,1,1, -1.341, 10532.125, 283.603, 52724.388 23/01/12,19:35:01,01,10,1, 11.9,1,1, -1.341, 10532.125, 283.581, 52724.421 23/01/12,19:35:01,02,10,1, 11.9,1,1, -1.341, 10532.122, 283.605, 52724.414 23/01/12,19:35:01,03,10,1, 11.9,1,1, -1.341, 10532.109, 283.561, 52724.416 23/01/12,19:35:01,04,10,1, 11.9,1,1, -1.341, 10532.148, 283.580, 52724.433 23/01/12,19:35:01,05,10,1, 11.9,1,1, -1.341, 10532.120, 283.590, 52724.374 23/01/12,19:35:01,06,10,1, 11.9,1,1, -1.341, 10532.099, 283.569, 52724.376 23/01/12,19:35:01,07,10,1, 11.9,1,1, -1.341, 10532.091, 283.580, 52724.366 23/01/12,19:35:01,08,10,1, 11.9,1,1, -1.341, 10532.107, 283.577, 52724.389 23/01/12,19:35:01,09,10,1, 11.9,1,1, -1.341, 10532.090, 283.555, 52724.386 23/01/12,19:35:01,10,10,1, 11.9,1,1, -1.341, 10532.098, 283.571, 52724.439 23/01/12,19:35:01,11,10,1, 11.9,1,1, -1.341, 10532.094, 283.546, 52724.406 23/01/12,19:35:01,12,10,1, 11.9,1,1, -1.341, 10532.120, 283.571, 52724.411 23/01/12,19:35:01,13,10,1, 11.9,1,1, -1.341, 10532.081, 283.562, 52724.423 23/01/12,19:35:01,14,10,1, 11.9,1,1, -1.341, 10532.091, 283.541, 52724.391 23/01/12,19:35:01,15,10,1, 11.9,1,1, -1.341, 10532.116, 283.551, 52724.435 23/01/12,19:35:01,16,10,1, 11.9,1,1, -1.341, 10532.108, 283.566, 52724.437 23/01/12,19:35:01,17,10,1, 11.9,1,1, -1.341, 10532.110, 283.552, 52724.405 23/01/12,19:35:01,18,10,1, 11.9,1,1, -1.341, 10532.101, 283.534, 52724.421 23/01/12,19:35:01,19,10,1, 11.9,1,1, -1.341, 10532.104, 283.540, 52724.401 23/01/12,19:35:02,00,10,1, 11.9,1,1, -1.338, 10532.100, 283.540, 52724.401 23/01/12,19:35:02,01,10,1, 11.9,1,1, -1.338, 10532.104, 283.525, 52724.424 23/01/12,19:35:02,02,10,1, 11.9,1,1, -1.338, 10532.109, 283.546, 52724.391 23/01/12,19:35:02,03,10,1, 11.9,1,1, -1.338, 10532.094, 283.532, 52724.417 23/01/12,19:35:02,04,10,1, 11.9,1,1, -1.338, 10532.078, 283.559, 52724.394 23/01/12,19:35:02,05,10,1, 11.9,1,1, -1.338, 10532.084, 283.548, 52724.412 23/01/12,19:35:02,06,10,1, 11.9,1,1, -1.338, 10532.094, 283.508, 52724.424 23/01/12,19:35:02,07,10,1, 11.9,1,1, -1.338, 10532.106, 283.519, 52724.430 23/01/12,19:35:02,08,10,1, 11.9,1,1, -1.338, 10532.084, 283.518, 52724.292 23/01/12,19:35:02,09,10,1, 11.9,1,1, -1.338, 10532.088, 283.528, 52724.471 23/01/12,19:35:02,10,10,1, 11.9,1,1, -1.338, 10532.076, 283.500, 52724.466 23/01/12,19:35:02,11,10,1, 11.9,1,1, -1.338, 10532.085, 283.508, 52724.467 23/01/12,19:35:02,12,10,1, 11.9,1,1, -1.338, 10532.069, 283.509, 52724.445 23/01/12,19:35:02,13,10,1, 11.9,1,1, -1.338, 10532.070, 283.503, 52724.426 23/01/12,19:35:02,14,10,1, 11.9,1,1, -1.338, 10532.081, 283.495, 52724.436 23/01/12,19:35:02,15,10,1, 11.9,1,1, -1.338, 10532.052, 283.491, 52724.431 23/01/12,19:35:02,16,10,1, 11.9,1,1, -1.338, 10532.080, 283.522, 52724.420 23/01/12,19:35:02,17,10,1, 11.9,1,1, -1.338, 10532.059, 283.498, 52724.442 23/01/12,19:35:02,18,10,1, 11.9,1,1, -1.338, 10532.087, 283.491, 52724.441 23/01/12,19:35:02,19,10,1, 11.9,1,1, -1.338, 10532.063, 283.523, 52724.437 23/01/12,19:35:03,00,10,1, 11.9,1,1, -1.336, 10532.058, 283.523, 52724.437 23/01/12,19:35:03,01,10,1, 11.9,1,1, -1.336, 10532.050, 283.507, 52724.435 23/01/12,19:35:03,02,10,1, 11.9,1,1, -1.336, 10532.057, 283.498, 52724.419 23/01/12,19:35:03,03,10,1, 11.9,1,1, -1.336, 10532.040, 283.501, 52724.398 23/01/12,19:35:03,04,10,1, 11.9,1,1, -1.336, 10532.073, 283.494, 52724.425 23/01/12,19:35:03,05,10,1, 11.9,1,1, -1.336, 10532.050, 283.508, 52724.453 23/01/12,19:35:03,06,10,1, 11.9,1,1, -1.336, 10532.049, 283.484, 52724.461 23/01/12,19:35:03,07,10,1, 11.9,1,1, -1.336, 10532.048, 283.488, 52724.417 23/01/12,19:35:03,08,10,1, 11.9,1,1, -1.336, 10532.041, 283.448, 52724.417 23/01/12,19:35:03,09,10,1, 11.9,1,1, -1.336, 10532.004, 283.465, 52724.401 23/01/12,19:35:03,10,10,1, 11.9,1,1, -1.336, 10532.036, 283.474, 52724.438 23/01/12,19:35:03,11,10,1, 11.9,1,1, -1.336, 10532.038, 283.468, 52724.427 23/01/12,19:35:03,12,10,1, 11.9,1,1, -1.336, 10532.036, 283.471, 52724.451 23/01/12,19:35:03,13,10,1, 11.9,1,1, -1.336, 10532.038, 283.455, 52724.445 23/01/12,19:35:03,14,10,1, 11.9,1,1, -1.336, 10532.037, 283.468, 52724.437 23/01/12,19:35:03,15,10,1, 11.9,1,1, -1.336, 10532.003, 283.453, 52724.442 23/01/12,19:35:03,16,10,1, 11.9,1,1, -1.336, 10532.046, 283.458, 52724.470 23/01/12,19:35:03,17,10,1, 11.9,1,1, -1.336, 10532.002, 283.438, 52724.438 23/01/12,19:35:03,18,10,1, 11.9,1,1, -1.336, 10531.998, 283.456, 52724.426 23/01/12,19:35:03,19,10,1, 11.9,1,1, -1.336, 10532.009, 283.449, 52724.443 23/01/12,19:35:04,00,10,1, 11.9,1,1, -1.334, 10532.008, 283.449, 52724.443 23/01/12,19:35:04,01,10,1, 11.9,1,1, -1.334, 10532.020, 283.447, 52724.442 23/01/12,19:35:04,02,10,1, 11.9,1,1, -1.334, 10532.013, 283.454, 52724.422 23/01/12,19:35:04,03,10,1, 11.9,1,1, -1.334, 10532.023, 283.427, 52724.451 23/01/12,19:35:04,04,10,1, 11.9,1,1, -1.334, 10532.015, 283.427, 52724.433 23/01/12,19:35:04,05,10,1, 11.9,1,1, -1.334, 10531.985, 283.443, 52724.434 23/01/12,19:35:04,06,10,1, 11.9,1,1, -1.334, 10531.992, 283.443, 52724.451 23/01/12,19:35:04,07,10,1, 11.9,1,1, -1.334, 10532.003, 283.420, 52724.429 23/01/12,19:35:04,08,10,1, 11.9,1,1, -1.334, 10531.973, 283.438, 52724.468 23/01/12,19:35:04,09,10,1, 11.9,1,1, -1.334, 10531.967, 283.447, 52724.432 23/01/12,19:35:04,10,10,1, 11.9,1,1, -1.334, 10531.970, 283.416, 52724.713 23/01/12,19:35:04,11,10,1, 11.9,1,1, -1.334, 10532.041, 283.408, 52724.574 23/01/12,19:35:04,12,10,1, 11.9,1,1, -1.334, 10532.011, 283.428, 52724.304 23/01/12,19:35:04,13,10,1, 11.9,1,1, -1.334, 10531.985, 283.433, 52724.449 23/01/12,19:35:04,14,10,1, 11.9,1,1, -1.334, 10531.940, 283.441, 52724.408 23/01/12,19:35:04,15,10,1, 11.9,1,1, -1.334, 10531.989, 283.429, 52724.457 23/01/12,19:35:04,16,10,1, 11.9,1,1, -1.334, 10531.998, 283.435, 52724.461 23/01/12,19:35:04,17,10,1, 11.9,1,1, -1.334, 10531.966, 283.440, 52724.432 23/01/12,19:35:04,18,10,1, 11.9,1,1, -1.334, 10531.959, 283.434, 52724.424 23/01/12,19:35:04,19,10,1, 11.9,1,1, -1.334, 10531.982, 283.404, 52724.451 23/01/12,19:35:05,00,10,1, 11.9,1,1, -1.337, 10531.975, 283.404, 52724.451 23/01/12,19:35:05,01,10,1, 11.9,1,1, -1.337, 10531.959, 283.409, 52724.409 23/01/12,19:35:05,02,10,1, 11.9,1,1, -1.337, 10531.940, 283.396, 52724.449 23/01/12,19:35:05,03,10,1, 11.9,1,1, -1.337, 10531.971, 283.402, 52724.467 23/01/12,19:35:05,04,10,1, 11.9,1,1, -1.337, 10531.978, 283.428, 52724.482 23/01/12,19:35:05,05,10,1, 11.9,1,1, -1.337, 10531.970, 283.384, 52724.484 23/01/12,19:35:05,06,10,1, 11.9,1,1, -1.337, 10531.963, 283.389, 52724.473 23/01/12,19:35:05,07,10,1, 11.9,1,1, -1.337, 10531.980, 283.380, 52724.467 23/01/12,19:35:05,08,10,1, 11.9,1,1, -1.337, 10531.946, 283.374, 52724.451 23/01/12,19:35:05,09,10,1, 11.9,1,1, -1.337, 10531.966, 283.379, 52724.454 23/01/12,19:35:05,10,10,1, 11.9,1,1, -1.337, 10531.965, 283.386, 52724.462 23/01/12,19:35:05,11,10,1, 11.9,1,1, -1.337, 10531.935, 283.358, 52724.479 23/01/12,19:35:05,12,10,1, 11.9,1,1, -1.337, 10531.944, 283.359, 52724.468 23/01/12,19:35:05,13,10,1, 11.9,1,1, -1.337, 10531.930, 283.340, 52724.455 23/01/12,19:35:05,14,10,1, 11.9,1,1, -1.337, 10531.938, 283.379, 52724.506 23/01/12,19:35:05,15,10,1, 11.9,1,1, -1.337, 10531.925, 283.349, 52724.518 23/01/12,19:35:05,16,10,1, 11.9,1,1, -1.337, 10531.942, 283.369, 52724.479 23/01/12,19:35:05,17,10,1, 11.9,1,1, -1.337, 10531.928, 283.372, 52724.487 23/01/12,19:35:05,18,10,1, 11.9,1,1, -1.337, 10531.930, 283.372, 52724.510 23/01/12,19:35:05,19,10,1, 11.9,1,1, -1.337, 10531.915, 283.384, 52724.506 23/01/12,19:35:06,00,10,1, 11.9,1,1, -1.336, 10531.908, 283.384, 52724.506 23/01/12,19:35:06,01,10,1, 11.9,1,1, -1.336, 10531.941, 283.356, 52724.479 23/01/12,19:35:06,02,10,1, 11.9,1,1, -1.336, 10531.926, 283.362, 52724.480 23/01/12,19:35:06,03,10,1, 11.9,1,1, -1.336, 10531.927, 283.351, 52724.491 23/01/12,19:35:06,04,10,1, 11.9,1,1, -1.336, 10531.929, 283.363, 52724.490 23/01/12,19:35:06,05,10,1, 11.9,1,1, -1.336, 10531.912, 283.344, 52724.493 23/01/12,19:35:06,06,10,1, 11.9,1,1, -1.336, 10531.932, 283.342, 52724.491 23/01/12,19:35:06,07,10,1, 11.9,1,1, -1.336, 10531.930, 283.355, 52724.484 23/01/12,19:35:06,08,10,1, 11.9,1,1, -1.336, 10531.936, 283.333, 52724.482 23/01/12,19:35:06,09,10,1, 11.9,1,1, -1.336, 10531.912, 283.338, 52724.495 23/01/12,19:35:06,10,10,1, 11.9,1,1, -1.336, 10531.907, 283.332, 52724.486 23/01/12,19:35:06,11,10,1, 11.9,1,1, -1.336, 10531.919, 283.333, 52724.531 23/01/12,19:35:06,12,10,1, 11.9,1,1, -1.336, 10531.902, 283.356, 52724.491 23/01/12,19:35:06,13,10,1, 11.9,1,1, -1.336, 10531.912, 283.323, 52724.515 23/01/12,19:35:06,14,10,1, 11.9,1,1, -1.336, 10531.899, 283.322, 52724.463 23/01/12,19:35:06,15,10,1, 11.9,1,1, -1.336, 10531.894, 283.333, 52724.505 23/01/12,19:35:06,16,10,1, 11.9,1,1, -1.336, 10531.921, 283.343, 52724.522 23/01/12,19:35:06,17,10,1, 11.9,1,1, -1.336, 10531.890, 283.314, 52724.509 23/01/12,19:35:06,18,10,1, 11.9,1,1, -1.336, 10531.890, 283.298, 52724.498 23/01/12,19:35:06,19,10,1, 11.9,1,1, -1.336, 10531.873, 283.308, 52724.495 23/01/12,19:35:07,00,10,1, 11.9,1,1, -1.335, 10531.867, 283.308, 52724.495 23/01/12,19:35:07,01,10,1, 11.9,1,1, -1.335, 10531.874, 283.312, 52724.486 23/01/12,19:35:07,02,10,1, 11.9,1,1, -1.335, 10531.893, 283.296, 52724.513 23/01/12,19:35:07,03,10,1, 11.9,1,1, -1.335, 10531.859, 283.301, 52724.524 23/01/12,19:35:07,04,10,1, 11.9,1,1, -1.335, 10531.889, 283.299, 52724.487 23/01/12,19:35:07,05,10,1, 11.9,1,1, -1.335, 10531.893, 283.286, 52724.531 23/01/12,19:35:07,06,10,1, 11.9,1,1, -1.335, 10531.879, 283.296, 52724.502 23/01/12,19:35:07,07,10,1, 11.9,1,1, -1.335, 10531.897, 283.311, 52724.253 23/01/12,19:35:07,08,10,1, 11.9,1,1, -1.335, 10531.861, 283.265, 52724.458 23/01/12,19:35:07,09,10,1, 11.9,1,1, -1.335, 10531.865, 283.279, 52724.522 23/01/12,19:35:07,10,10,1, 11.9,1,1, -1.335, 10531.880, 283.280, 52724.493 23/01/12,19:35:07,11,10,1, 11.9,1,1, -1.335, 10531.902, 283.275, 52724.526 23/01/12,19:35:07,12,10,1, 11.9,1,1, -1.335, 10531.879, 283.296, 52724.506 23/01/12,19:35:07,13,10,1, 11.9,1,1, -1.335, 10531.885, 283.275, 52724.544 23/01/12,19:35:07,14,10,1, 11.9,1,1, -1.335, 10531.877, 283.279, 52724.608 23/01/12,19:35:07,15,10,1, 11.9,1,1, -1.335, 10531.878, 283.260, 52724.481 23/01/12,19:35:07,16,10,1, 11.9,1,1, -1.335, 10531.862, 283.278, 52724.509 23/01/12,19:35:07,17,10,1, 11.9,1,1, -1.335, 10531.861, 283.261, 52724.516 23/01/12,19:35:07,18,10,1, 11.9,1,1, -1.335, 10531.860, 283.256, 52724.531 23/01/12,19:35:07,19,10,1, 11.9,1,1, -1.335, 10531.880, 283.260, 52724.517 23/01/12,19:35:08,00,10,1, 11.9,1,1, -1.333, 10531.875, 283.260, 52724.517 23/01/12,19:35:08,01,10,1, 11.9,1,1, -1.333, 10531.854, 283.285, 52724.517 23/01/12,19:35:08,02,10,1, 11.9,1,1, -1.333, 10531.861, 283.253, 52724.517 23/01/12,19:35:08,03,10,1, 11.9,1,1, -1.333, 10531.859, 283.250, 52724.518 23/01/12,19:35:08,04,10,1, 11.9,1,1, -1.333, 10531.869, 283.241, 52724.513 23/01/12,19:35:08,05,10,1, 11.9,1,1, -1.333, 10531.847, 283.219, 52724.541 23/01/12,19:35:08,06,10,1, 11.9,1,1, -1.333, 10531.870, 283.246, 52724.489 23/01/12,19:35:08,07,10,1, 11.9,1,1, -1.333, 10531.869, 283.241, 52724.557 23/01/12,19:35:08,08,10,1, 11.9,1,1, -1.333, 10531.844, 283.255, 52724.508 23/01/12,19:35:08,09,10,1, 11.9,1,1, -1.333, 10531.836, 283.256, 52724.493 23/01/12,19:35:08,10,10,1, 11.9,1,1, -1.333, 10531.837, 283.234, 52724.519 23/01/12,19:35:08,11,10,1, 11.9,1,1, -1.333, 10531.861, 283.216, 52724.519 23/01/12,19:35:08,12,10,1, 11.9,1,1, -1.333, 10531.866, 283.256, 52724.534 23/01/12,19:35:08,13,10,1, 11.9,1,1, -1.333, 10531.852, 283.193, 52724.494 23/01/12,19:35:08,14,10,1, 11.9,1,1, -1.333, 10531.850, 283.218, 52724.516 23/01/12,19:35:08,15,10,1, 11.9,1,1, -1.333, 10531.867, 283.213, 52724.518 23/01/12,19:35:08,16,10,1, 11.9,1,1, -1.333, 10531.852, 283.208, 52724.511 23/01/12,19:35:08,17,10,1, 11.9,1,1, -1.333, 10531.842, 283.222, 52724.497 23/01/12,19:35:08,18,10,1, 11.9,1,1, -1.333, 10531.857, 283.192, 52724.514 23/01/12,19:35:08,19,10,1, 11.9,1,1, -1.333, 10531.870, 283.198, 52724.519 23/01/12,19:35:09,00,10,1, 11.8,1,1, -1.336, 10531.867, 283.198, 52724.519 23/01/12,19:35:09,01,10,1, 11.8,1,1, -1.336, 10531.844, 283.191, 52724.514 23/01/12,19:35:09,02,10,1, 11.8,1,1, -1.336, 10531.863, 283.187, 52724.495 23/01/12,19:35:09,03,10,1, 11.8,1,1, -1.336, 10531.856, 283.168, 52724.537 23/01/12,19:35:09,04,10,1, 11.8,1,1, -1.336, 10531.836, 283.164, 52724.527 23/01/12,19:35:09,05,10,1, 11.8,1,1, -1.336, 10531.862, 283.192, 52724.529 23/01/12,19:35:09,06,10,1, 11.8,1,1, -1.336, 10531.850, 283.160, 52724.504 23/01/12,19:35:09,07,10,1, 11.8,1,1, -1.336, 10531.834, 283.156, 52724.510 23/01/12,19:35:09,08,10,1, 11.8,1,1, -1.336, 10531.861, 283.148, 52724.546 23/01/12,19:35:09,09,10,1, 11.8,1,1, -1.336, 10531.832, 283.147, 52724.518 23/01/12,19:35:09,10,10,1, 11.8,1,1, -1.336, 10531.855, 283.165, 52724.530 23/01/12,19:35:09,11,10,1, 11.8,1,1, -1.336, 10531.863, 283.149, 52724.521 23/01/12,19:35:09,12,10,1, 11.8,1,1, -1.336, 10531.824, 283.148, 52724.516 23/01/12,19:35:09,13,10,1, 11.8,1,1, -1.336, 10531.869, 283.176, 52724.532 23/01/12,19:35:09,14,10,1, 11.8,1,1, -1.336, 10531.841, 283.168, 52724.511 23/01/12,19:35:09,15,10,1, 11.8,1,1, -1.336, 10531.844, 283.161, 52724.504 23/01/12,19:35:09,16,10,1, 11.8,1,1, -1.336, 10531.853, 283.142, 52724.503 23/01/12,19:35:09,17,10,1, 11.8,1,1, -1.336, 10531.857, 283.130, 52724.483 23/01/12,19:35:09,18,10,1, 11.8,1,1, -1.336, 10531.847, 283.146, 52724.502 23/01/12,19:35:09,19,10,1, 11.8,1,1, -1.336, 10531.868, 283.138, 52724.533 23/01/12,19:35:10,00,10,1, 11.9,1,1, -1.334, 10531.867, 283.138, 52724.533 23/01/12,19:35:10,01,10,1, 11.9,1,1, -1.334, 10531.846, 283.127, 52724.535 23/01/12,19:35:10,02,10,1, 11.9,1,1, -1.334, 10531.822, 283.116, 52724.559 23/01/12,19:35:10,03,10,1, 11.9,1,1, -1.334, 10531.854, 283.134, 52724.563 23/01/12,19:35:10,04,10,1, 11.9,1,1, -1.334, 10531.830, 283.095, 52724.523 23/01/12,19:35:10,05,10,1, 11.9,1,1, -1.334, 10531.837, 283.094, 52724.540 23/01/12,19:35:10,06,10,1, 11.9,1,1, -1.334, 10531.849, 283.118, 52724.545 23/01/12,19:35:10,07,10,1, 11.9,1,1, -1.334, 10531.865, 283.124, 52724.544 23/01/12,19:35:10,08,10,1, 11.9,1,1, -1.334, 10531.856, 283.098, 52724.519 23/01/12,19:35:10,09,10,1, 11.9,1,1, -1.334, 10531.848, 283.134, 52724.566 23/01/12,19:35:10,10,10,1, 11.9,1,1, -1.334, 10531.859, 283.082, 52724.563 23/01/12,19:35:10,11,10,1, 11.9,1,1, -1.334, 10531.840, 283.099, 52724.553 23/01/12,19:35:10,12,10,1, 11.9,1,1, -1.334, 10531.851, 283.092, 52724.565 23/01/12,19:35:10,13,10,1, 11.9,1,1, -1.334, 10531.860, 283.073, 52724.557 23/01/12,19:35:10,14,10,1, 11.9,1,1, -1.334, 10531.869, 283.097, 52724.551 23/01/12,19:35:10,15,10,1, 11.9,1,1, -1.334, 10531.844, 283.079, 52724.557 23/01/12,19:35:10,16,10,1, 11.9,1,1, -1.334, 10531.840, 283.088, 52724.577 23/01/12,19:35:10,17,10,1, 11.9,1,1, -1.334, 10531.828, 283.075, 52724.523 23/01/12,19:35:10,18,10,1, 11.9,1,1, -1.334, 10531.829, 283.061, 52724.552 23/01/12,19:35:10,19,10,1, 11.9,1,1, -1.334, 10531.846, 283.065, 52724.540 23/01/12,19:35:11,00,10,1, 11.9,1,1, -1.336, 10531.842, 283.065, 52724.540 23/01/12,19:35:11,01,10,1, 11.9,1,1, -1.336, 10531.842, 283.070, 52724.537 23/01/12,19:35:11,02,10,1, 11.9,1,1, -1.336, 10531.856, 283.074, 52724.576 23/01/12,19:35:11,03,10,1, 11.9,1,1, -1.336, 10531.844, 283.063, 52724.540 23/01/12,19:35:11,04,10,1, 11.9,1,1, -1.336, 10531.866, 283.049, 52724.548 23/01/12,19:35:11,05,10,1, 11.9,1,1, -1.336, 10531.838, 283.065, 52724.538 23/01/12,19:35:11,06,10,1, 11.9,1,1, -1.336, 10531.847, 283.036, 52724.613 23/01/12,19:35:11,07,10,1, 11.9,1,1, -1.336, 10531.869, 283.030, 52724.535 23/01/12,19:35:11,08,10,1, 11.9,1,1, -1.336, 10531.833, 283.007, 52724.534 23/01/12,19:35:11,09,10,1, 11.9,1,1, -1.336, 10531.850, 283.032, 52724.502 23/01/12,19:35:11,10,10,1, 11.9,1,1, -1.336, 10531.846, 283.049, 52724.517 23/01/12,19:35:11,11,10,1, 11.9,1,1, -1.336, 10531.838, 283.032, 52724.487 23/01/12,19:35:11,12,10,1, 11.9,1,1, -1.336, 10531.830, 283.026, 52724.531 23/01/12,19:35:11,13,10,1, 11.9,1,1, -1.336, 10531.838, 283.029, 52724.563 23/01/12,19:35:11,14,10,1, 11.9,1,1, -1.336, 10531.836, 283.011, 52724.537 23/01/12,19:35:11,15,10,1, 11.9,1,1, -1.336, 10531.836, 283.013, 52724.520 23/01/12,19:35:11,16,10,1, 11.9,1,1, -1.336, 10531.827, 283.008, 52724.536 23/01/12,19:35:11,17,10,1, 11.9,1,1, -1.336, 10531.837, 283.029, 52724.559 23/01/12,19:35:11,18,10,1, 11.9,1,1, -1.336, 10531.828, 282.999, 52724.549 23/01/12,19:35:11,19,10,1, 11.9,1,1, -1.336, 10531.850, 283.005, 52724.631 23/01/12,19:35:12,00,10,1, 11.9,1,1, -1.336, 10531.842, 283.005, 52724.631 23/01/12,19:35:12,01,10,1, 11.9,1,1, -1.336, 10531.858, 282.995, 52724.535 23/01/12,19:35:12,02,10,1, 11.9,1,1, -1.336, 10531.846, 283.024, 52724.515 23/01/12,19:35:12,03,10,1, 11.9,1,1, -1.336, 10531.819, 283.007, 52724.526 23/01/12,19:35:12,04,10,1, 11.9,1,1, -1.336, 10531.834, 282.983, 52724.515 23/01/12,19:35:12,05,10,1, 11.9,1,1, -1.336, 10531.841, 283.016, 52724.576 23/01/12,19:35:12,06,10,1, 11.9,1,1, -1.336, 10531.843, 282.974, 52724.548 23/01/12,19:35:12,07,10,1, 11.9,1,1, -1.336, 10531.832, 282.985, 52724.538 23/01/12,19:35:12,08,10,1, 11.9,1,1, -1.336, 10531.834, 282.971, 52724.541 23/01/12,19:35:12,09,10,1, 11.9,1,1, -1.336, 10531.853, 282.987, 52724.524 23/01/12,19:35:12,10,10,1, 11.9,1,1, -1.336, 10531.842, 282.949, 52724.546 23/01/12,19:35:12,11,10,1, 11.9,1,1, -1.336, 10531.840, 282.954, 52724.488 23/01/12,19:35:12,12,10,1, 11.9,1,1, -1.336, 10531.839, 282.955, 52724.541 23/01/12,19:35:12,13,10,1, 11.9,1,1, -1.336, 10531.855, 282.974, 52724.546 23/01/12,19:35:12,14,10,1, 11.9,1,1, -1.336, 10531.854, 282.974, 52724.562 23/01/12,19:35:12,15,10,1, 11.9,1,1, -1.336, 10531.846, 282.952, 52724.560 23/01/12,19:35:12,16,10,1, 11.9,1,1, -1.336, 10531.855, 282.952, 52724.562 23/01/12,19:35:12,17,10,1, 11.9,1,1, -1.336, 10531.837, 282.955, 52724.506 23/01/12,19:35:12,18,10,1, 11.9,1,1, -1.336, 10531.846, 282.957, 52724.519 23/01/12,19:35:12,19,10,1, 11.9,1,1, -1.336, 10531.843, 282.951, 52724.556 23/01/12,19:35:13,00,10,1, 11.9,1,1, -1.339, 10531.842, 282.951, 52724.556 23/01/12,19:35:13,01,10,1, 11.9,1,1, -1.339, 10531.811, 282.951, 52724.556 23/01/12,19:35:13,02,10,1, 11.9,1,1, -1.339, 10531.840, 282.933, 52724.547 23/01/12,19:35:13,03,10,1, 11.9,1,1, -1.339, 10531.835, 282.936, 52724.557 23/01/12,19:35:13,04,10,1, 11.9,1,1, -1.339, 10531.828, 282.933, 52724.545 23/01/12,19:35:13,05,10,1, 11.9,1,1, -1.339, 10531.855, 282.947, 52724.554 23/01/12,19:35:13,06,10,1, 11.9,1,1, -1.339, 10531.827, 282.949, 52724.584 23/01/12,19:35:13,07,10,1, 11.9,1,1, -1.339, 10531.842, 282.924, 52724.554 23/01/12,19:35:13,08,10,1, 11.9,1,1, -1.339, 10531.826, 282.942, 52724.571 23/01/12,19:35:13,09,10,1, 11.9,1,1, -1.339, 10531.873, 282.920, 52724.574 23/01/12,19:35:13,10,10,1, 11.9,1,1, -1.339, 10531.850, 282.911, 52724.521 23/01/12,19:35:13,11,10,1, 11.9,1,1, -1.339, 10531.810, 282.913, 52724.527 23/01/12,19:35:13,12,10,1, 11.9,1,1, -1.339, 10531.835, 282.905, 52724.528 23/01/12,19:35:13,13,10,1, 11.9,1,1, -1.339, 10531.843, 282.908, 52724.554 23/01/12,19:35:13,14,10,1, 11.9,1,1, -1.339, 10531.842, 282.910, 52724.536 23/01/12,19:35:13,15,10,1, 11.9,1,1, -1.339, 10531.829, 282.908, 52724.579 23/01/12,19:35:13,16,10,1, 11.9,1,1, -1.339, 10531.838, 282.915, 52724.543 23/01/12,19:35:13,17,10,1, 11.9,1,1, -1.339, 10531.843, 282.901, 52724.565 23/01/12,19:35:13,18,10,1, 11.9,1,1, -1.339, 10531.834, 282.915, 52724.575 23/01/12,19:35:13,19,10,1, 11.9,1,1, -1.339, 10531.827, 282.897, 52724.425 23/01/12,19:35:14,00,10,1, 11.9,1,1, -1.338, 10531.825, 282.897, 52724.425 23/01/12,19:35:14,01,10,1, 11.9,1,1, -1.338, 10531.842, 282.884, 52724.582 23/01/12,19:35:14,02,10,1, 11.9,1,1, -1.338, 10531.844, 282.890, 52724.585 23/01/12,19:35:14,03,10,1, 11.9,1,1, -1.338, 10531.822, 282.880, 52724.590 23/01/12,19:35:14,04,10,1, 11.9,1,1, -1.338, 10531.804, 282.868, 52724.585 23/01/12,19:35:14,05,10,1, 11.9,1,1, -1.338, 10531.830, 282.866, 52724.542 23/01/12,19:35:14,06,10,1, 11.9,1,1, -1.338, 10531.815, 282.861, 52724.595 23/01/12,19:35:14,07,10,1, 11.9,1,1, -1.338, 10531.823, 282.883, 52724.587 23/01/12,19:35:14,08,10,1, 11.9,1,1, -1.338, 10531.836, 282.843, 52724.585 23/01/12,19:35:14,09,10,1, 11.9,1,1, -1.338, 10531.816, 282.826, 52724.537 23/01/12,19:35:14,10,10,1, 11.9,1,1, -1.338, 10531.831, 282.841, 52724.595 23/01/12,19:35:14,11,10,1, 11.9,1,1, -1.338, 10531.818, 282.846, 52724.559 23/01/12,19:35:14,12,10,1, 11.9,1,1, -1.338, 10531.814, 282.837, 52724.580 23/01/12,19:35:14,13,10,1, 11.9,1,1, -1.338, 10531.816, 282.816, 52724.558 23/01/12,19:35:14,14,10,1, 11.9,1,1, -1.338, 10531.828, 282.837, 52724.570 23/01/12,19:35:14,15,10,1, 11.9,1,1, -1.338, 10531.825, 282.839, 52724.580 23/01/12,19:35:14,16,10,1, 11.9,1,1, -1.338, 10531.819, 282.839, 52724.535 23/01/12,19:35:14,17,10,1, 11.9,1,1, -1.338, 10531.804, 282.830, 52724.590 23/01/12,19:35:14,18,10,1, 11.9,1,1, -1.338, 10531.809, 282.811, 52724.579 23/01/12,19:35:14,19,10,1, 11.9,1,1, -1.338, 10531.786, 282.817, 52724.561 23/01/12,19:35:15,00,10,1, 11.9,1,1, -1.338, 10531.783, 282.817, 52724.561 23/01/12,19:35:15,01,10,1, 11.9,1,1, -1.338, 10531.816, 282.809, 52724.590 23/01/12,19:35:15,02,10,1, 11.9,1,1, -1.338, 10531.818, 282.813, 52724.532 23/01/12,19:35:15,03,10,1, 11.9,1,1, -1.338, 10531.822, 282.826, 52724.583 23/01/12,19:35:15,04,10,1, 11.9,1,1, -1.338, 10531.820, 282.796, 52724.589 23/01/12,19:35:15,05,10,1, 11.9,1,1, -1.338, 10531.807, 282.820, 52724.548 23/01/12,19:35:15,06,10,1, 11.9,1,1, -1.338, 10531.806, 282.794, 52724.562 23/01/12,19:35:15,07,10,1, 11.9,1,1, -1.338, 10531.788, 282.792, 52724.546 23/01/12,19:35:15,08,10,1, 11.9,1,1, -1.338, 10531.809, 282.808, 52724.540 23/01/12,19:35:15,09,10,1, 11.9,1,1, -1.338, 10531.812, 282.772, 52724.561 23/01/12,19:35:15,10,10,1, 11.9,1,1, -1.338, 10531.806, 282.772, 52724.572 23/01/12,19:35:15,11,10,1, 11.9,1,1, -1.338, 10531.803, 282.820, 52724.543 23/01/12,19:35:15,12,10,1, 11.9,1,1, -1.338, 10531.808, 282.785, 52724.542 23/01/12,19:35:15,13,10,1, 11.9,1,1, -1.338, 10531.777, 282.774, 52724.562 23/01/12,19:35:15,14,10,1, 11.9,1,1, -1.338, 10531.802, 282.767, 52724.593 23/01/12,19:35:15,15,10,1, 11.9,1,1, -1.338, 10531.781, 282.765, 52724.602 23/01/12,19:35:15,16,10,1, 11.9,1,1, -1.338, 10531.788, 282.747, 52724.550 23/01/12,19:35:15,17,10,1, 11.9,1,1, -1.338, 10531.775, 282.753, 52724.583 23/01/12,19:35:15,18,10,1, 11.9,1,1, -1.338, 10531.792, 282.735, 52724.552 23/01/12,19:35:15,19,10,1, 11.9,1,1, -1.338, 10531.788, 282.736, 52724.604 23/01/12,19:35:16,00,10,1, 11.8,1,1, -1.340, 10531.783, 282.736, 52724.604 23/01/12,19:35:16,01,10,1, 11.8,1,1, -1.340, 10531.773, 282.723, 52724.570 23/01/12,19:35:16,02,10,1, 11.8,1,1, -1.340, 10531.787, 282.757, 52724.554 23/01/12,19:35:16,03,10,1, 11.8,1,1, -1.340, 10531.781, 282.737, 52724.594 23/01/12,19:35:16,04,10,1, 11.8,1,1, -1.340, 10531.795, 282.735, 52724.574 23/01/12,19:35:16,05,10,1, 11.8,1,1, -1.340, 10531.776, 282.727, 52724.599 23/01/12,19:35:16,06,10,1, 11.8,1,1, -1.340, 10531.760, 282.741, 52724.578 23/01/12,19:35:16,07,10,1, 11.8,1,1, -1.340, 10531.756, 282.739, 52724.585 23/01/12,19:35:16,08,10,1, 11.8,1,1, -1.340, 10531.753, 282.750, 52724.594 23/01/12,19:35:16,09,10,1, 11.8,1,1, -1.340, 10531.771, 282.723, 52724.602 23/01/12,19:35:16,10,10,1, 11.8,1,1, -1.340, 10531.739, 282.739, 52724.544 23/01/12,19:35:16,11,10,1, 11.8,1,1, -1.340, 10531.718, 282.712, 52724.577 23/01/12,19:35:16,12,10,1, 11.8,1,1, -1.340, 10531.736, 282.722, 52724.656 23/01/12,19:35:16,13,10,1, 11.8,1,1, -1.340, 10531.748, 282.698, 52724.586 23/01/12,19:35:16,14,10,1, 11.8,1,1, -1.340, 10531.762, 282.732, 52724.579 23/01/12,19:35:16,15,10,1, 11.8,1,1, -1.340, 10531.729, 282.702, 52724.554 23/01/12,19:35:16,16,10,1, 11.8,1,1, -1.340, 10531.746, 282.714, 52724.574 23/01/12,19:35:16,17,10,1, 11.8,1,1, -1.340, 10531.745, 282.682, 52724.564 23/01/12,19:35:16,18,10,1, 11.8,1,1, -1.340, 10531.719, 282.692, 52724.543 23/01/12,19:35:16,19,10,1, 11.8,1,1, -1.340, 10531.741, 282.690, 52724.559 23/01/12,19:35:17,00,10,1, 11.9,1,1, -1.335, 10531.733, 282.690, 52724.559 23/01/12,19:35:17,01,10,1, 11.9,1,1, -1.335, 10531.715, 282.679, 52724.569 23/01/12,19:35:17,02,10,1, 11.9,1,1, -1.335, 10531.732, 282.673, 52724.611 23/01/12,19:35:17,03,10,1, 11.9,1,1, -1.335, 10531.719, 282.699, 52724.541 23/01/12,19:35:17,04,10,1, 11.9,1,1, -1.335, 10531.723, 282.656, 52724.568 23/01/12,19:35:17,05,10,1, 11.9,1,1, -1.335, 10531.726, 282.649, 52724.581 23/01/12,19:35:17,06,10,1, 11.9,1,1, -1.335, 10531.743, 282.649, 52724.563 23/01/12,19:35:17,07,10,1, 11.9,1,1, -1.335, 10531.738, 282.636, 52724.505 23/01/12,19:35:17,08,10,1, 11.9,1,1, -1.335, 10531.724, 282.669, 52724.521 23/01/12,19:35:17,09,10,1, 11.9,1,1, -1.335, 10531.717, 282.663, 52724.547 23/01/12,19:35:17,10,10,1, 11.9,1,1, -1.335, 10531.723, 282.657, 52724.522 23/01/12,19:35:17,11,10,1, 11.9,1,1, -1.335, 10531.737, 282.651, 52724.532 23/01/12,19:35:17,12,10,1, 11.9,1,1, -1.335, 10531.696, 282.646, 52724.540 23/01/12,19:35:17,13,10,1, 11.9,1,1, -1.335, 10531.715, 282.653, 52724.581 23/01/12,19:35:17,14,10,1, 11.9,1,1, -1.335, 10531.701, 282.664, 52724.544 23/01/12,19:35:17,15,10,1, 11.9,1,1, -1.335, 10531.711, 282.650, 52724.568 23/01/12,19:35:17,16,10,1, 11.9,1,1, -1.335, 10531.716, 282.654, 52724.556 23/01/12,19:35:17,17,10,1, 11.9,1,1, -1.335, 10531.711, 282.634, 52724.579 23/01/12,19:35:17,18,10,1, 11.9,1,1, -1.335, 10531.710, 282.612, 52724.542 23/01/12,19:35:17,19,10,1, 11.9,1,1, -1.335, 10531.720, 282.633, 52724.568 23/01/12,19:35:18,00,09,1, 11.9,1,1, -1.337, 10531.716, 282.633, 52724.568 23/01/12,19:35:18,01,09,1, 11.9,1,1, -1.337, 10531.691, 282.611, 52724.584 23/01/12,19:35:18,02,09,1, 11.9,1,1, -1.337, 10531.717, 282.625, 52724.578 23/01/12,19:35:18,03,09,1, 11.9,1,1, -1.337, 10531.688, 282.599, 52724.582 23/01/12,19:35:18,04,09,1, 11.9,1,1, -1.337, 10531.689, 282.627, 52724.574 23/01/12,19:35:18,05,09,1, 11.9,1,1, -1.337, 10531.719, 282.617, 52724.571 23/01/12,19:35:18,06,09,1, 11.9,1,1, -1.337, 10531.700, 282.587, 52724.564 23/01/12,19:35:18,07,09,1, 11.9,1,1, -1.337, 10531.672, 282.593, 52724.566 23/01/12,19:35:18,08,09,1, 11.9,1,1, -1.337, 10531.668, 282.590, 52724.565 23/01/12,19:35:18,09,09,1, 11.9,1,1, -1.337, 10531.684, 282.607, 52724.565 23/01/12,19:35:18,10,09,1, 11.9,1,1, -1.337, 10531.666, 282.620, 52724.601 23/01/12,19:35:18,11,09,1, 11.9,1,1, -1.337, 10531.677, 282.606, 52724.574 23/01/12,19:35:18,12,09,1, 11.9,1,1, -1.337, 10531.695, 282.596, 52724.588 23/01/12,19:35:18,13,09,1, 11.9,1,1, -1.337, 10531.688, 282.609, 52724.577 23/01/12,19:35:18,14,09,1, 11.9,1,1, -1.337, 10531.686, 282.598, 52724.554 23/01/12,19:35:18,15,09,1, 11.9,1,1, -1.337, 10531.663, 282.571, 52724.586 23/01/12,19:35:18,16,09,1, 11.9,1,1, -1.337, 10531.656, 282.599, 52724.620 23/01/12,19:35:18,17,09,1, 11.9,1,1, -1.337, 10531.669, 282.583, 52724.591 23/01/12,19:35:18,18,09,1, 11.9,1,1, -1.337, 10531.677, 282.580, 52724.610 23/01/12,19:35:18,19,09,1, 11.9,1,1, -1.337, 10531.668, 282.568, 52724.605 23/01/12,19:35:19,00,11,1, 11.8,1,1, -1.338, 10531.666, 282.568, 52724.605 23/01/12,19:35:19,01,11,1, 11.8,1,1, -1.338, 10531.667, 282.559, 52724.587 23/01/12,19:35:19,02,11,1, 11.8,1,1, -1.338, 10531.671, 282.557, 52724.566 23/01/12,19:35:19,03,11,1, 11.8,1,1, -1.338, 10531.657, 282.559, 52724.573 23/01/12,19:35:19,04,11,1, 11.8,1,1, -1.338, 10531.649, 282.571, 52724.574 23/01/12,19:35:19,05,11,1, 11.8,1,1, -1.338, 10531.631, 282.547, 52724.592 23/01/12,19:35:19,06,11,1, 11.8,1,1, -1.338, 10531.655, 282.551, 52724.575 23/01/12,19:35:19,07,11,1, 11.8,1,1, -1.338, 10531.641, 282.542, 52724.562 23/01/12,19:35:19,08,11,1, 11.8,1,1, -1.338, 10531.658, 282.549, 52724.593 23/01/12,19:35:19,09,11,1, 11.8,1,1, -1.338, 10531.654, 282.532, 52724.590 23/01/12,19:35:19,10,11,1, 11.8,1,1, -1.338, 10531.646, 282.562, 52724.583 23/01/12,19:35:19,11,11,1, 11.8,1,1, -1.338, 10531.645, 282.543, 52724.550 23/01/12,19:35:19,12,11,1, 11.8,1,1, -1.338, 10531.656, 282.526, 52724.542 23/01/12,19:35:19,13,11,1, 11.8,1,1, -1.338, 10531.643, 282.544, 52724.606 23/01/12,19:35:19,14,11,1, 11.8,1,1, -1.338, 10531.642, 282.517, 52724.547 23/01/12,19:35:19,15,11,1, 11.8,1,1, -1.338, 10531.660, 282.545, 52724.640 23/01/12,19:35:19,16,11,1, 11.8,1,1, -1.338, 10531.645, 282.525, 52724.606 23/01/12,19:35:19,17,11,1, 11.8,1,1, -1.338, 10531.632, 282.532, 52724.589 23/01/12,19:35:19,18,11,1, 11.8,1,1, -1.338, 10531.642, 282.527, 52724.612 23/01/12,19:35:19,19,11,1, 11.8,1,1, -1.338, 10531.630, 282.513, 52724.604 23/01/12,19:35:20,00,10,1, 11.9,1,1, -1.334, 10531.625, 282.513, 52724.604 23/01/12,19:35:20,01,10,1, 11.9,1,1, -1.334, 10531.620, 282.505, 52724.597 23/01/12,19:35:20,02,10,1, 11.9,1,1, -1.334, 10531.634, 282.511, 52724.628 23/01/12,19:35:20,03,10,1, 11.9,1,1, -1.334, 10531.623, 282.526, 52724.624 23/01/12,19:35:20,04,10,1, 11.9,1,1, -1.334, 10531.612, 282.502, 52724.613 23/01/12,19:35:20,05,10,1, 11.9,1,1, -1.334, 10531.605, 282.510, 52724.636 23/01/12,19:35:20,06,10,1, 11.9,1,1, -1.334, 10531.627, 282.488, 52724.649 23/01/12,19:35:20,07,10,1, 11.9,1,1, -1.334, 10531.586, 282.493, 52724.613 23/01/12,19:35:20,08,10,1, 11.9,1,1, -1.334, 10531.596, 282.500, 52724.623 23/01/12,19:35:20,09,10,1, 11.9,1,1, -1.334, 10531.617, 282.492, 52724.604 23/01/12,19:35:20,10,10,1, 11.9,1,1, -1.334, 10531.593, 282.494, 52724.642 23/01/12,19:35:20,11,10,1, 11.9,1,1, -1.334, 10531.595, 282.500, 52724.623 23/01/12,19:35:20,12,10,1, 11.9,1,1, -1.334, 10531.621, 282.508, 52724.630 23/01/12,19:35:20,13,10,1, 11.9,1,1, -1.334, 10531.576, 282.482, 52724.631 23/01/12,19:35:20,14,10,1, 11.9,1,1, -1.334, 10531.582, 282.512, 52724.631 23/01/12,19:35:20,15,10,1, 11.9,1,1, -1.334, 10531.615, 282.481, 52724.579 23/01/12,19:35:20,16,10,1, 11.9,1,1, -1.334, 10531.612, 282.484, 52724.667 23/01/12,19:35:20,17,10,1, 11.9,1,1, -1.334, 10531.586, 282.479, 52724.634 23/01/12,19:35:20,18,10,1, 11.9,1,1, -1.334, 10531.579, 282.471, 52724.638 23/01/12,19:35:20,19,10,1, 11.9,1,1, -1.334, 10531.606, 282.477, 52724.638 23/01/12,19:35:21,00,10,1, 11.9,1,1, -1.339, 10531.600, 282.477, 52724.638 23/01/12,19:35:21,01,10,1, 11.9,1,1, -1.339, 10531.576, 282.458, 52724.620 23/01/12,19:35:21,02,10,1, 11.9,1,1, -1.339, 10531.581, 282.468, 52724.611 23/01/12,19:35:21,03,10,1, 11.9,1,1, -1.339, 10531.595, 282.435, 52724.632 23/01/12,19:35:21,04,10,1, 11.9,1,1, -1.339, 10531.604, 282.441, 52724.629 23/01/12,19:35:21,05,10,1, 11.9,1,1, -1.339, 10531.573, 282.462, 52724.654 23/01/12,19:35:21,06,10,1, 11.9,1,1, -1.339, 10531.593, 282.435, 52724.635 23/01/12,19:35:21,07,10,1, 11.9,1,1, -1.339, 10531.598, 282.436, 52724.611 23/01/12,19:35:21,08,10,1, 11.9,1,1, -1.339, 10531.560, 282.447, 52724.585 23/01/12,19:35:21,09,10,1, 11.9,1,1, -1.339, 10531.598, 282.445, 52724.632 23/01/12,19:35:21,10,10,1, 11.9,1,1, -1.339, 10531.584, 282.458, 52724.633 23/01/12,19:35:21,11,10,1, 11.9,1,1, -1.339, 10531.576, 282.428, 52724.627 23/01/12,19:35:21,12,10,1, 11.9,1,1, -1.339, 10531.578, 282.455, 52724.617 23/01/12,19:35:21,13,10,1, 11.9,1,1, -1.339, 10531.551, 282.447, 52724.627 23/01/12,19:35:21,14,10,1, 11.9,1,1, -1.339, 10531.558, 282.448, 52724.619 23/01/12,19:35:21,15,10,1, 11.9,1,1, -1.339, 10531.553, 282.439, 52724.604 23/01/12,19:35:21,16,10,1, 11.9,1,1, -1.339, 10531.543, 282.433, 52724.603 23/01/12,19:35:21,17,10,1, 11.9,1,1, -1.339, 10531.575, 282.444, 52724.637 23/01/12,19:35:21,18,10,1, 11.9,1,1, -1.339, 10531.522, 282.439, 52724.626 23/01/12,19:35:21,19,10,1, 11.9,1,1, -1.339, 10531.554, 282.437, 52724.649 23/01/12,19:35:22,00,10,1, 11.9,1,1, -1.338, 10531.549, 282.437, 52724.649 23/01/12,19:35:22,01,10,1, 11.9,1,1, -1.338, 10531.536, 282.437, 52724.660 23/01/12,19:35:22,02,10,1, 11.9,1,1, -1.338, 10531.525, 282.437, 52724.619 23/01/12,19:35:22,03,10,1, 11.9,1,1, -1.338, 10531.528, 282.430, 52724.625 23/01/12,19:35:22,04,10,1, 11.9,1,1, -1.338, 10531.547, 282.467, 52724.633 23/01/12,19:35:22,05,10,1, 11.9,1,1, -1.338, 10531.531, 282.448, 52724.657 23/01/12,19:35:22,06,10,1, 11.9,1,1, -1.338, 10531.530, 282.460, 52724.651 23/01/12,19:35:22,07,10,1, 11.9,1,1, -1.338, 10531.500, 282.442, 52724.621 23/01/12,19:35:22,08,10,1, 11.9,1,1, -1.338, 10531.545, 282.442, 52724.634 23/01/12,19:35:22,09,10,1, 11.9,1,1, -1.338, 10531.500, 282.432, 52724.610 23/01/12,19:35:22,10,10,1, 11.9,1,1, -1.338, 10531.517, 282.442, 52724.625 23/01/12,19:35:22,11,10,1, 11.9,1,1, -1.338, 10531.500, 282.429, 52724.617 23/01/12,19:35:22,12,10,1, 11.9,1,1, -1.338, 10531.522, 282.421, 52724.640 23/01/12,19:35:22,13,10,1, 11.9,1,1, -1.338, 10531.496, 282.412, 52724.660 23/01/12,19:35:22,14,10,1, 11.9,1,1, -1.338, 10531.493, 282.401, 52724.628 23/01/12,19:35:22,15,10,1, 11.9,1,1, -1.338, 10531.490, 282.426, 52724.636 23/01/12,19:35:22,16,10,1, 11.9,1,1, -1.338, 10531.498, 282.446, 52724.658 23/01/12,19:35:22,17,10,1, 11.9,1,1, -1.338, 10531.495, 282.423, 52724.679 23/01/12,19:35:22,18,10,1, 11.9,1,1, -1.338, 10531.485, 282.414, 52724.654 23/01/12,19:35:22,19,10,1, 11.9,1,1, -1.338, 10531.463, 282.427, 52724.651 23/01/12,19:35:23,00,10,1, 11.9,1,1, -1.337, 10531.458, 282.427, 52724.651 23/01/12,19:35:23,01,10,1, 11.9,1,1, -1.337, 10531.484, 282.430, 52724.667 23/01/12,19:35:23,02,10,1, 11.9,1,1, -1.337, 10531.492, 282.394, 52724.635 23/01/12,19:35:23,03,10,1, 11.9,1,1, -1.337, 10531.496, 282.414, 52724.659 23/01/12,19:35:23,04,10,1, 11.9,1,1, -1.337, 10531.474, 282.416, 52724.686 23/01/12,19:35:23,05,10,1, 11.9,1,1, -1.337, 10531.486, 282.399, 52724.664 23/01/12,19:35:23,06,10,1, 11.9,1,1, -1.337, 10531.492, 282.378, 52724.652 23/01/12,19:35:23,07,10,1, 11.9,1,1, -1.337, 10531.461, 282.409, 52724.668 23/01/12,19:35:23,08,10,1, 11.9,1,1, -1.337, 10531.469, 282.402, 52724.613 23/01/12,19:35:23,09,10,1, 11.9,1,1, -1.337, 10531.484, 282.414, 52724.677 23/01/12,19:35:23,10,10,1, 11.9,1,1, -1.337, 10531.477, 282.408, 52724.654 23/01/12,19:35:23,11,10,1, 11.9,1,1, -1.337, 10531.446, 282.410, 52724.666 23/01/12,19:35:23,12,10,1, 11.9,1,1, -1.337, 10531.479, 282.418, 52724.655 23/01/12,19:35:23,13,10,1, 11.9,1,1, -1.337, 10531.464, 282.383, 52724.646 23/01/12,19:35:23,14,10,1, 11.9,1,1, -1.337, 10531.449, 282.398, 52724.648 23/01/12,19:35:23,15,10,1, 11.9,1,1, -1.337, 10531.462, 282.422, 52724.654 23/01/12,19:35:23,16,10,1, 11.9,1,1, -1.337, 10531.453, 282.395, 52724.640 23/01/12,19:35:23,17,10,1, 11.9,1,1, -1.337, 10531.445, 282.399, 52724.661 23/01/12,19:35:23,18,10,1, 11.9,1,1, -1.337, 10531.430, 282.396, 52724.642 23/01/12,19:35:23,19,10,1, 11.9,1,1, -1.337, 10531.425, 282.400, 52724.678 23/01/12,19:35:24,00,10,1, 11.9,1,1, -1.337, 10531.424, 282.400, 52724.678 23/01/12,19:35:24,01,10,1, 11.9,1,1, -1.337, 10531.404, 282.381, 52724.650 23/01/12,19:35:24,02,10,1, 11.9,1,1, -1.337, 10531.421, 282.401, 52724.669 23/01/12,19:35:24,03,10,1, 11.9,1,1, -1.337, 10531.424, 282.377, 52724.646 23/01/12,19:35:24,04,10,1, 11.9,1,1, -1.337, 10531.397, 282.395, 52724.671 23/01/12,19:35:24,05,10,1, 11.9,1,1, -1.337, 10531.394, 282.380, 52724.674 23/01/12,19:35:24,06,10,1, 11.9,1,1, -1.337, 10531.397, 282.372, 52724.680 23/01/12,19:35:24,07,10,1, 11.9,1,1, -1.337, 10531.404, 282.367, 52724.463 23/01/12,19:35:24,08,10,1, 11.9,1,1, -1.337, 10531.380, 282.389, 52724.844 23/01/12,19:35:24,09,10,1, 11.9,1,1, -1.337, 10531.355, 282.397, 52724.725 23/01/12,19:35:24,10,10,1, 11.9,1,1, -1.337, 10531.370, 282.387, 52724.786 23/01/12,19:35:24,11,10,1, 11.9,1,1, -1.337, 10531.372, 282.384, 52724.750 23/01/12,19:35:24,12,10,1, 11.9,1,1, -1.337, 10531.394, 282.373, 52724.659 23/01/12,19:35:24,13,10,1, 11.9,1,1, -1.337, 10531.383, 282.358, 52724.690 23/01/12,19:35:24,14,10,1, 11.9,1,1, -1.337, 10531.382, 282.342, 52724.663 23/01/12,19:35:24,15,10,1, 11.9,1,1, -1.337, 10531.349, 282.373, 52724.648 23/01/12,19:35:24,16,10,1, 11.9,1,1, -1.337, 10531.353, 282.355, 52724.681 23/01/12,19:35:24,17,10,1, 11.9,1,1, -1.337, 10531.347, 282.356, 52724.695 23/01/12,19:35:24,18,10,1, 11.9,1,1, -1.337, 10531.330, 282.367, 52724.675 23/01/12,19:35:24,19,10,1, 11.9,1,1, -1.337, 10531.334, 282.381, 52724.719 23/01/12,19:35:25,00,10,1, 11.8,1,1, -1.337, 10531.332, 282.381, 52724.719 23/01/12,19:35:25,01,10,1, 11.8,1,1, -1.337, 10531.345, 282.351, 52724.653 23/01/12,19:35:25,02,10,1, 11.8,1,1, -1.337, 10531.327, 282.375, 52724.641 23/01/12,19:35:25,03,10,1, 11.8,1,1, -1.337, 10531.339, 282.382, 52724.654 23/01/12,19:35:25,04,10,1, 11.8,1,1, -1.337, 10531.327, 282.395, 52724.746 23/01/12,19:35:25,05,10,1, 11.8,1,1, -1.337, 10531.304, 282.358, 52724.715 23/01/12,19:35:25,06,10,1, 11.8,1,1, -1.337, 10531.333, 282.371, 52724.735 23/01/12,19:35:25,07,10,1, 11.8,1,1, -1.337, 10531.311, 282.371, 52724.712 23/01/12,19:35:25,08,10,1, 11.8,1,1, -1.337, 10531.292, 282.363, 52724.694 23/01/12,19:35:25,09,10,1, 11.8,1,1, -1.337, 10531.323, 282.393, 52724.686 23/01/12,19:35:25,10,10,1, 11.8,1,1, -1.337, 10531.298, 282.373, 52724.717 23/01/12,19:35:25,11,10,1, 11.8,1,1, -1.337, 10531.303, 282.344, 52724.705 23/01/12,19:35:25,12,10,1, 11.8,1,1, -1.337, 10531.300, 282.352, 52724.691 23/01/12,19:35:25,13,10,1, 11.8,1,1, -1.337, 10531.302, 282.378, 52724.704 23/01/12,19:35:25,14,10,1, 11.8,1,1, -1.337, 10531.315, 282.359, 52724.722 23/01/12,19:35:25,15,10,1, 11.8,1,1, -1.337, 10531.286, 282.335, 52724.688 23/01/12,19:35:25,16,10,1, 11.8,1,1, -1.337, 10531.280, 282.358, 52724.682 23/01/12,19:35:25,17,10,1, 11.8,1,1, -1.337, 10531.282, 282.382, 52724.722 23/01/12,19:35:25,18,10,1, 11.8,1,1, -1.337, 10531.273, 282.327, 52724.709 23/01/12,19:35:25,19,10,1, 11.8,1,1, -1.337, 10531.268, 282.344, 52724.669 23/01/12,19:35:26,00,08,1, 11.9,1,1, -1.338, 10531.266, 282.344, 52724.669 23/01/12,19:35:26,01,08,1, 11.9,1,1, -1.338, 10531.254, 282.363, 52724.684 23/01/12,19:35:26,02,08,1, 11.9,1,1, -1.338, 10531.243, 282.366, 52724.720 23/01/12,19:35:26,03,08,1, 11.9,1,1, -1.338, 10531.267, 282.364, 52724.706 23/01/12,19:35:26,04,08,1, 11.9,1,1, -1.338, 10531.237, 282.351, 52724.720 23/01/12,19:35:26,05,08,1, 11.9,1,1, -1.338, 10531.269, 282.360, 52724.699 23/01/12,19:35:26,06,08,1, 11.9,1,1, -1.338, 10531.228, 282.336, 52724.688 23/01/12,19:35:26,07,08,1, 11.9,1,1, -1.338, 10531.236, 282.354, 52724.699 23/01/12,19:35:26,08,08,1, 11.9,1,1, -1.338, 10531.257, 282.347, 52724.704 23/01/12,19:35:26,09,08,1, 11.9,1,1, -1.338, 10531.231, 282.342, 52724.714 23/01/12,19:35:26,10,08,1, 11.9,1,1, -1.338, 10531.233, 282.339, 52724.714 23/01/12,19:35:26,11,08,1, 11.9,1,1, -1.338, 10531.232, 282.336, 52724.686 23/01/12,19:35:26,12,08,1, 11.9,1,1, -1.338, 10531.245, 282.337, 52724.711 23/01/12,19:35:26,13,08,1, 11.9,1,1, -1.338, 10531.205, 282.333, 52724.701 23/01/12,19:35:26,14,08,1, 11.9,1,1, -1.338, 10531.208, 282.346, 52724.775 23/01/12,19:35:26,15,08,1, 11.9,1,1, -1.338, 10531.214, 282.341, 52724.747 23/01/12,19:35:26,16,08,1, 11.9,1,1, -1.338, 10531.199, 282.313, 52724.724 23/01/12,19:35:26,17,08,1, 11.9,1,1, -1.338, 10531.200, 282.316, 52724.742 23/01/12,19:35:26,18,08,1, 11.9,1,1, -1.338, 10531.210, 282.341, 52724.731 23/01/12,19:35:26,19,08,1, 11.9,1,1, -1.338, 10531.206, 282.307, 52724.708 23/01/12,19:35:27,00,10,1, 11.9,1,1, -1.337, 10531.199, 282.307, 52724.708 23/01/12,19:35:27,01,10,1, 11.9,1,1, -1.337, 10531.181, 282.323, 52724.711 23/01/12,19:35:27,02,10,1, 11.9,1,1, -1.337, 10531.186, 282.305, 52724.732 23/01/12,19:35:27,03,10,1, 11.9,1,1, -1.337, 10531.187, 282.303, 52724.735 23/01/12,19:35:27,04,10,1, 11.9,1,1, -1.337, 10531.169, 282.329, 52724.734 23/01/12,19:35:27,05,10,1, 11.9,1,1, -1.337, 10531.156, 282.298, 52724.688 23/01/12,19:35:27,06,10,1, 11.9,1,1, -1.337, 10531.161, 282.285, 52724.689 23/01/12,19:35:27,07,10,1, 11.9,1,1, -1.337, 10531.149, 282.333, 52724.686 23/01/12,19:35:27,08,10,1, 11.9,1,1, -1.337, 10531.164, 282.337, 52724.713 23/01/12,19:35:27,09,10,1, 11.9,1,1, -1.337, 10531.142, 282.328, 52724.694 23/01/12,19:35:27,10,10,1, 11.9,1,1, -1.337, 10531.155, 282.326, 52724.747 23/01/12,19:35:27,11,10,1, 11.9,1,1, -1.337, 10531.155, 282.335, 52724.681 23/01/12,19:35:27,12,10,1, 11.9,1,1, -1.337, 10531.158, 282.309, 52724.708 23/01/12,19:35:27,13,10,1, 11.9,1,1, -1.337, 10531.133, 282.297, 52724.667 23/01/12,19:35:27,14,10,1, 11.9,1,1, -1.337, 10531.141, 282.279, 52724.721 23/01/12,19:35:27,15,10,1, 11.9,1,1, -1.337, 10531.127, 282.294, 52724.719 23/01/12,19:35:27,16,10,1, 11.9,1,1, -1.337, 10531.099, 282.291, 52724.729 23/01/12,19:35:27,17,10,1, 11.9,1,1, -1.337, 10531.105, 282.325, 52724.697 23/01/12,19:35:27,18,10,1, 11.9,1,1, -1.337, 10531.106, 282.309, 52724.745 23/01/12,19:35:27,19,10,1, 11.9,1,1, -1.337, 10531.097, 282.303, 52724.734 23/01/12,19:35:28,00,08,1, 11.9,1,1, -1.338, 10531.090, 282.303, 52724.734 23/01/12,19:35:28,01,08,1, 11.9,1,1, -1.338, 10531.097, 282.313, 52724.704 23/01/12,19:35:28,02,08,1, 11.9,1,1, -1.338, 10531.086, 282.292, 52724.621 23/01/12,19:35:28,03,08,1, 11.9,1,1, -1.338, 10531.107, 282.305, 52724.809 23/01/12,19:35:28,04,08,1, 11.9,1,1, -1.338, 10531.103, 282.301, 52724.752 23/01/12,19:35:28,05,08,1, 11.9,1,1, -1.338, 10531.079, 282.300, 52724.750 23/01/12,19:35:28,06,08,1, 11.9,1,1, -1.338, 10531.077, 282.306, 52724.743 23/01/12,19:35:28,07,08,1, 11.9,1,1, -1.338, 10531.087, 282.295, 52724.712 23/01/12,19:35:28,08,08,1, 11.9,1,1, -1.338, 10531.069, 282.285, 52724.745 23/01/12,19:35:28,09,08,1, 11.9,1,1, -1.338, 10531.063, 282.304, 52724.763 23/01/12,19:35:28,10,08,1, 11.9,1,1, -1.338, 10531.069, 282.297, 52724.794 23/01/12,19:35:28,11,08,1, 11.9,1,1, -1.338, 10531.065, 282.292, 52724.743 23/01/12,19:35:28,12,08,1, 11.9,1,1, -1.338, 10531.058, 282.299, 52724.731 23/01/12,19:35:28,13,08,1, 11.9,1,1, -1.338, 10531.061, 282.312, 52724.749 23/01/12,19:35:28,14,08,1, 11.9,1,1, -1.338, 10531.051, 282.290, 52724.731 23/01/12,19:35:28,15,08,1, 11.9,1,1, -1.338, 10531.065, 282.287, 52724.757 23/01/12,19:35:28,16,08,1, 11.9,1,1, -1.338, 10531.032, 282.276, 52724.745 23/01/12,19:35:28,17,08,1, 11.9,1,1, -1.338, 10531.022, 282.267, 52724.702 23/01/12,19:35:28,18,08,1, 11.9,1,1, -1.338, 10531.055, 282.280, 52724.737 23/01/12,19:35:28,19,08,1, 11.9,1,1, -1.338, 10531.034, 282.265, 52724.762 23/01/12,19:35:29,00,09,1, 11.9,1,1, -1.337, 10531.032, 282.265, 52724.762 23/01/12,19:35:29,01,09,1, 11.9,1,1, -1.337, 10531.017, 282.290, 52724.729 23/01/12,19:35:29,02,09,1, 11.9,1,1, -1.337, 10531.053, 282.295, 52724.638 23/01/12,19:35:29,03,09,1, 11.9,1,1, -1.337, 10531.027, 282.269, 52724.795 23/01/12,19:35:29,04,09,1, 11.9,1,1, -1.337, 10531.035, 282.276, 52724.741 23/01/12,19:35:29,05,09,1, 11.9,1,1, -1.337, 10531.032, 282.287, 52724.764 23/01/12,19:35:29,06,09,1, 11.9,1,1, -1.337, 10531.018, 282.276, 52724.728 23/01/12,19:35:29,07,09,1, 11.9,1,1, -1.337, 10531.008, 282.257, 52724.754 23/01/12,19:35:29,08,09,1, 11.9,1,1, -1.337, 10530.989, 282.249, 52724.708 23/01/12,19:35:29,09,09,1, 11.9,1,1, -1.337, 10531.009, 282.261, 52724.732 23/01/12,19:35:29,10,09,1, 11.9,1,1, -1.337, 10531.025, 282.251, 52724.728 23/01/12,19:35:29,11,09,1, 11.9,1,1, -1.337, 10530.998, 282.235, 52724.702 23/01/12,19:35:29,12,09,1, 11.9,1,1, -1.337, 10530.996, 282.223, 52724.738 23/01/12,19:35:29,13,09,1, 11.9,1,1, -1.337, 10530.994, 282.253, 52724.762 23/01/12,19:35:29,14,09,1, 11.9,1,1, -1.337, 10531.014, 282.269, 52724.758 23/01/12,19:35:29,15,09,1, 11.9,1,1, -1.337, 10530.959, 282.266, 52724.739 23/01/12,19:35:29,16,09,1, 11.9,1,1, -1.337, 10530.976, 282.250, 52724.722 23/01/12,19:35:29,17,09,1, 11.9,1,1, -1.337, 10530.975, 282.234, 52724.708 23/01/12,19:35:29,18,09,1, 11.9,1,1, -1.337, 10530.961, 282.222, 52724.720 23/01/12,19:35:29,19,09,1, 11.9,1,1, -1.337, 10530.952, 282.214, 52724.735 23/01/12,19:35:30,00,09,1, 11.9,1,1, -1.338, 10530.949, 282.214, 52724.735 23/01/12,19:35:30,01,09,1, 11.9,1,1, -1.338, 10530.987, 282.245, 52724.756 23/01/12,19:35:30,02,09,1, 11.9,1,1, -1.338, 10530.971, 282.255, 52724.730 23/01/12,19:35:30,03,09,1, 11.9,1,1, -1.338, 10530.966, 282.239, 52724.738 23/01/12,19:35:30,04,09,1, 11.9,1,1, -1.338, 10530.952, 282.234, 52724.749 23/01/12,19:35:30,05,09,1, 11.9,1,1, -1.338, 10530.964, 282.231, 52724.725 23/01/12,19:35:30,06,09,1, 11.9,1,1, -1.338, 10530.946, 282.226, 52724.775 23/01/12,19:35:30,07,09,1, 11.9,1,1, -1.338, 10530.926, 282.247, 52724.770 23/01/12,19:35:30,08,09,1, 11.9,1,1, -1.338, 10530.930, 282.233, 52724.770 23/01/12,19:35:30,09,09,1, 11.9,1,1, -1.338, 10530.935, 282.261, 52724.743 23/01/12,19:35:30,10,09,1, 11.9,1,1, -1.338, 10530.932, 282.227, 52724.781 23/01/12,19:35:30,11,09,1, 11.9,1,1, -1.338, 10530.953, 282.219, 52724.709 23/01/12,19:35:30,12,09,1, 11.9,1,1, -1.338, 10530.907, 282.243, 52724.870 23/01/12,19:35:30,13,09,1, 11.9,1,1, -1.338, 10530.889, 282.226, 52724.727 23/01/12,19:35:30,14,09,1, 11.9,1,1, -1.338, 10530.915, 282.219, 52724.759 23/01/12,19:35:30,15,09,1, 11.9,1,1, -1.338, 10530.905, 282.236, 52724.928 23/01/12,19:35:30,16,09,1, 11.9,1,1, -1.338, 10530.901, 282.216, 52724.716 23/01/12,19:35:30,17,09,1, 11.9,1,1, -1.338, 10530.915, 282.231, 52724.724 23/01/12,19:35:30,18,09,1, 11.9,1,1, -1.338, 10530.916, 282.204, 52724.732 23/01/12,19:35:30,19,09,1, 11.9,1,1, -1.338, 10530.894, 282.218, 52724.760 23/01/12,19:35:31,00,09,1, 11.8,1,1, -1.336, 10530.890, 282.218, 52724.760 23/01/12,19:35:31,01,09,1, 11.8,1,1, -1.336, 10530.894, 282.210, 52724.733 23/01/12,19:35:31,02,09,1, 11.8,1,1, -1.336, 10530.882, 282.206, 52724.736 23/01/12,19:35:31,03,09,1, 11.8,1,1, -1.336, 10530.893, 282.211, 52724.735 23/01/12,19:35:31,04,09,1, 11.8,1,1, -1.336, 10530.881, 282.214, 52724.743 23/01/12,19:35:31,05,09,1, 11.8,1,1, -1.336, 10530.905, 282.208, 52724.714 23/01/12,19:35:31,06,09,1, 11.8,1,1, -1.336, 10530.908, 282.215, 52724.744 23/01/12,19:35:31,07,09,1, 11.8,1,1, -1.336, 10530.891, 282.224, 52724.729 23/01/12,19:35:31,08,09,1, 11.8,1,1, -1.336, 10530.911, 282.201, 52724.598 23/01/12,19:35:31,09,09,1, 11.8,1,1, -1.336, 10530.922, 282.202, 52724.757 23/01/12,19:35:31,10,09,1, 11.8,1,1, -1.336, 10530.899, 282.212, 52724.778 23/01/12,19:35:31,11,09,1, 11.8,1,1, -1.336, 10530.875, 282.209, 52724.768 23/01/12,19:35:31,12,09,1, 11.8,1,1, -1.336, 10530.885, 282.208, 52724.765 23/01/12,19:35:31,13,09,1, 11.8,1,1, -1.336, 10530.847, 282.206, 52724.740 23/01/12,19:35:31,14,09,1, 11.8,1,1, -1.336, 10530.881, 282.185, 52724.745 23/01/12,19:35:31,15,09,1, 11.8,1,1, -1.336, 10530.844, 282.199, 52724.726 23/01/12,19:35:31,16,09,1, 11.8,1,1, -1.336, 10530.874, 282.201, 52724.785 23/01/12,19:35:31,17,09,1, 11.8,1,1, -1.336, 10530.871, 282.191, 52724.791 23/01/12,19:35:31,18,09,1, 11.8,1,1, -1.336, 10530.846, 282.223, 52724.763 23/01/12,19:35:31,19,09,1, 11.8,1,1, -1.336, 10530.862, 282.197, 52724.759 23/01/12,19:35:32,00,09,1, 11.9,1,1, -1.335, 10530.857, 282.197, 52724.759 23/01/12,19:35:32,01,09,1, 11.9,1,1, -1.335, 10530.838, 282.216, 52724.797 23/01/12,19:35:32,02,09,1, 11.9,1,1, -1.335, 10530.840, 282.214, 52724.761 23/01/12,19:35:32,03,09,1, 11.9,1,1, -1.335, 10530.838, 282.184, 52724.783 23/01/12,19:35:32,04,09,1, 11.9,1,1, -1.335, 10530.820, 282.177, 52724.786 23/01/12,19:35:32,05,09,1, 11.9,1,1, -1.335, 10530.825, 282.190, 52724.768 23/01/12,19:35:32,06,09,1, 11.9,1,1, -1.335, 10530.842, 282.190, 52724.766 23/01/12,19:35:32,07,09,1, 11.9,1,1, -1.335, 10530.823, 282.201, 52724.808 23/01/12,19:35:32,08,09,1, 11.9,1,1, -1.335, 10530.830, 282.217, 52724.776 23/01/12,19:35:32,09,09,1, 11.9,1,1, -1.335, 10530.830, 282.167, 52724.780 23/01/12,19:35:32,10,09,1, 11.9,1,1, -1.335, 10530.811, 282.181, 52724.808 23/01/12,19:35:32,11,09,1, 11.9,1,1, -1.335, 10530.825, 282.162, 52724.762 23/01/12,19:35:32,12,09,1, 11.9,1,1, -1.335, 10530.826, 282.186, 52724.731 23/01/12,19:35:32,13,09,1, 11.9,1,1, -1.335, 10530.833, 282.170, 52724.763 23/01/12,19:35:32,14,09,1, 11.9,1,1, -1.335, 10530.846, 282.189, 52724.759 23/01/12,19:35:32,15,09,1, 11.9,1,1, -1.335, 10530.825, 282.165, 52724.772 23/01/12,19:35:32,16,09,1, 11.9,1,1, -1.335, 10530.812, 282.179, 52724.719 23/01/12,19:35:32,17,09,1, 11.9,1,1, -1.335, 10530.824, 282.173, 52724.753 23/01/12,19:35:32,18,09,1, 11.9,1,1, -1.335, 10530.817, 282.199, 52724.763 23/01/12,19:35:32,19,09,1, 11.9,1,1, -1.335, 10530.818, 282.166, 52724.729 23/01/12,19:35:33,00,10,1, 11.8,1,1, -1.334, 10530.815, 282.166, 52724.729 23/01/12,19:35:33,01,10,1, 11.8,1,1, -1.334, 10530.822, 282.176, 52724.781 23/01/12,19:35:33,02,10,1, 11.8,1,1, -1.334, 10530.811, 282.198, 52724.773 23/01/12,19:35:33,03,10,1, 11.8,1,1, -1.334, 10530.831, 282.176, 52724.788 23/01/12,19:35:33,04,10,1, 11.8,1,1, -1.334, 10530.807, 282.202, 52724.766 23/01/12,19:35:33,05,10,1, 11.8,1,1, -1.334, 10530.821, 282.170, 52724.759 23/01/12,19:35:33,06,10,1, 11.8,1,1, -1.334, 10530.816, 282.173, 52724.778 23/01/12,19:35:33,07,10,1, 11.8,1,1, -1.334, 10530.819, 282.161, 52724.799 23/01/12,19:35:33,08,10,1, 11.8,1,1, -1.334, 10530.805, 282.182, 52724.741 23/01/12,19:35:33,09,10,1, 11.8,1,1, -1.334, 10530.784, 282.165, 52724.774 23/01/12,19:35:33,10,10,1, 11.8,1,1, -1.334, 10530.804, 282.160, 52724.750 23/01/12,19:35:33,11,10,1, 11.8,1,1, -1.334, 10530.811, 282.165, 52724.777 23/01/12,19:35:33,12,10,1, 11.8,1,1, -1.334, 10530.808, 282.152, 52724.758 23/01/12,19:35:33,13,10,1, 11.8,1,1, -1.334, 10530.786, 282.156, 52724.783 23/01/12,19:35:33,14,10,1, 11.8,1,1, -1.334, 10530.806, 282.152, 52724.776 23/01/12,19:35:33,15,10,1, 11.8,1,1, -1.334, 10530.797, 282.148, 52724.787 23/01/12,19:35:33,16,10,1, 11.8,1,1, -1.334, 10530.800, 282.119, 52724.770 23/01/12,19:35:33,17,10,1, 11.8,1,1, -1.334, 10530.775, 282.149, 52724.764 23/01/12,19:35:33,18,10,1, 11.8,1,1, -1.334, 10530.778, 282.146, 52724.792 23/01/12,19:35:33,19,10,1, 11.8,1,1, -1.334, 10530.799, 282.121, 52724.756 23/01/12,19:35:34,00,09,1, 11.8,1,1, -1.333, 10530.798, 282.121, 52724.756 23/01/12,19:35:34,01,09,1, 11.8,1,1, -1.333, 10530.777, 282.119, 52724.758 23/01/12,19:35:34,02,09,1, 11.8,1,1, -1.333, 10530.781, 282.145, 52724.770 23/01/12,19:35:34,03,09,1, 11.8,1,1, -1.333, 10530.808, 282.125, 52724.741 23/01/12,19:35:34,04,09,1, 11.8,1,1, -1.333, 10530.782, 282.133, 52724.757 23/01/12,19:35:34,05,09,1, 11.8,1,1, -1.333, 10530.793, 282.155, 52724.770 23/01/12,19:35:34,06,09,1, 11.8,1,1, -1.333, 10530.771, 282.156, 52724.796 23/01/12,19:35:34,07,09,1, 11.8,1,1, -1.333, 10530.766, 282.140, 52724.742 23/01/12,19:35:34,08,09,1, 11.8,1,1, -1.333, 10530.749, 282.150, 52724.771 23/01/12,19:35:34,09,09,1, 11.8,1,1, -1.333, 10530.776, 282.132, 52724.762 23/01/12,19:35:34,10,09,1, 11.8,1,1, -1.333, 10530.758, 282.135, 52724.812 23/01/12,19:35:34,11,09,1, 11.8,1,1, -1.333, 10530.755, 282.114, 52724.765 23/01/12,19:35:34,12,09,1, 11.8,1,1, -1.333, 10530.768, 282.126, 52724.754 23/01/12,19:35:34,13,09,1, 11.8,1,1, -1.333, 10530.750, 282.141, 52724.775 23/01/12,19:35:34,14,09,1, 11.8,1,1, -1.333, 10530.751, 282.128, 52724.772 23/01/12,19:35:34,15,09,1, 11.8,1,1, -1.333, 10530.781, 282.131, 52724.646 23/01/12,19:35:34,16,09,1, 11.8,1,1, -1.333, 10530.756, 282.125, 52724.840 23/01/12,19:35:34,17,09,1, 11.8,1,1, -1.333, 10530.738, 282.140, 52724.826 23/01/12,19:35:34,18,09,1, 11.8,1,1, -1.333, 10530.760, 282.135, 52724.850 23/01/12,19:35:34,19,09,1, 11.8,1,1, -1.333, 10530.753, 282.133, 52724.795 23/01/12,19:35:35,00,09,1, 11.9,1,1, -1.337, 10530.748, 282.133, 52724.795 23/01/12,19:35:35,01,09,1, 11.9,1,1, -1.337, 10530.754, 282.130, 52724.851 23/01/12,19:35:35,02,09,1, 11.9,1,1, -1.337, 10530.736, 282.117, 52724.798 23/01/12,19:35:35,03,09,1, 11.9,1,1, -1.337, 10530.746, 282.119, 52724.793 23/01/12,19:35:35,04,09,1, 11.9,1,1, -1.337, 10530.758, 282.125, 52724.825 23/01/12,19:35:35,05,09,1, 11.9,1,1, -1.337, 10530.761, 282.118, 52724.833 23/01/12,19:35:35,06,09,1, 11.9,1,1, -1.337, 10530.771, 282.145, 52724.828 23/01/12,19:35:35,07,09,1, 11.9,1,1, -1.337, 10530.713, 282.128, 52724.851 23/01/12,19:35:35,08,09,1, 11.9,1,1, -1.337, 10530.786, 282.124, 52724.792 23/01/12,19:35:35,09,09,1, 11.9,1,1, -1.337, 10530.783, 282.124, 52724.753 23/01/12,19:35:35,10,09,1, 11.9,1,1, -1.337, 10530.781, 282.106, 52724.762 23/01/12,19:35:35,11,09,1, 11.9,1,1, -1.337, 10530.751, 282.134, 52724.776 23/01/12,19:35:35,12,09,1, 11.9,1,1, -1.337, 10530.733, 282.123, 52724.792 23/01/12,19:35:35,13,09,1, 11.9,1,1, -1.337, 10530.758, 282.144, 52724.789 23/01/12,19:35:35,14,09,1, 11.9,1,1, -1.337, 10530.749, 282.115, 52724.809 23/01/12,19:35:35,15,09,1, 11.9,1,1, -1.337, 10530.747, 282.126, 52724.809 23/01/12,19:35:35,16,09,1, 11.9,1,1, -1.337, 10530.742, 282.132, 52724.810 23/01/12,19:35:35,17,09,1, 11.9,1,1, -1.337, 10530.711, 282.117, 52724.829 23/01/12,19:35:35,18,09,1, 11.9,1,1, -1.337, 10530.742, 282.121, 52724.795 23/01/12,19:35:35,19,09,1, 11.9,1,1, -1.337, 10530.727, 282.141, 52724.779 23/01/12,19:35:36,00,09,1, 11.9,1,1, -1.337, 10530.723, 282.141, 52724.779 23/01/12,19:35:36,01,09,1, 11.9,1,1, -1.337, 10530.732, 282.113, 52724.808 23/01/12,19:35:36,02,09,1, 11.9,1,1, -1.337, 10530.733, 282.134, 52724.783 23/01/12,19:35:36,03,09,1, 11.9,1,1, -1.337, 10530.723, 282.085, 52724.822 23/01/12,19:35:36,04,09,1, 11.9,1,1, -1.337, 10530.750, 282.127, 52724.803 23/01/12,19:35:36,05,09,1, 11.9,1,1, -1.337, 10530.750, 282.126, 52724.789 23/01/12,19:35:36,06,09,1, 11.9,1,1, -1.337, 10530.728, 282.119, 52724.822 23/01/12,19:35:36,07,09,1, 11.9,1,1, -1.337, 10530.718, 282.134, 52724.811 23/01/12,19:35:36,08,09,1, 11.9,1,1, -1.337, 10530.734, 282.111, 52724.790 23/01/12,19:35:36,09,09,1, 11.9,1,1, -1.337, 10530.738, 282.127, 52724.821 23/01/12,19:35:36,10,09,1, 11.9,1,1, -1.337, 10530.714, 282.107, 52724.861 23/01/12,19:35:36,11,09,1, 11.9,1,1, -1.337, 10530.733, 282.108, 52724.779 23/01/12,19:35:36,12,09,1, 11.9,1,1, -1.337, 10530.732, 282.094, 52724.786 23/01/12,19:35:36,13,09,1, 11.9,1,1, -1.337, 10530.743, 282.103, 52724.820 23/01/12,19:35:36,14,09,1, 11.9,1,1, -1.337, 10530.709, 282.104, 52724.895 23/01/12,19:35:36,15,09,1, 11.9,1,1, -1.337, 10530.719, 282.101, 52724.802 23/01/12,19:35:36,16,09,1, 11.9,1,1, -1.337, 10530.713, 282.121, 52724.800 23/01/12,19:35:36,17,09,1, 11.9,1,1, -1.337, 10530.748, 282.107, 52724.815 23/01/12,19:35:36,18,09,1, 11.9,1,1, -1.337, 10530.727, 282.110, 52724.801 23/01/12,19:35:36,19,09,1, 11.9,1,1, -1.337, 10530.721, 282.132, 52724.825 23/01/12,19:35:37,00,09,1, 11.9,1,1, -1.336, 10530.715, 282.132, 52724.825 23/01/12,19:35:37,01,09,1, 11.9,1,1, -1.336, 10530.728, 282.121, 52724.835 23/01/12,19:35:37,02,09,1, 11.9,1,1, -1.336, 10530.704, 282.108, 52724.790 23/01/12,19:35:37,03,09,1, 11.9,1,1, -1.336, 10530.713, 282.123, 52724.832 23/01/12,19:35:37,04,09,1, 11.9,1,1, -1.336, 10530.702, 282.114, 52724.810 23/01/12,19:35:37,05,09,1, 11.9,1,1, -1.336, 10530.691, 282.122, 52724.835 23/01/12,19:35:37,06,09,1, 11.9,1,1, -1.336, 10530.702, 282.109, 52724.820 23/01/12,19:35:37,07,09,1, 11.9,1,1, -1.336, 10530.713, 282.134, 52724.819 23/01/12,19:35:37,08,09,1, 11.9,1,1, -1.336, 10530.694, 282.130, 52724.828 23/01/12,19:35:37,09,09,1, 11.9,1,1, -1.336, 10530.694, 282.088, 52724.807 23/01/12,19:35:37,10,09,1, 11.9,1,1, -1.336, 10530.713, 282.137, 52724.806 23/01/12,19:35:37,11,09,1, 11.9,1,1, -1.336, 10530.705, 282.106, 52724.792 23/01/12,19:35:37,12,09,1, 11.9,1,1, -1.336, 10530.713, 282.109, 52724.853 23/01/12,19:35:37,13,09,1, 11.9,1,1, -1.336, 10530.674, 282.134, 52724.865 23/01/12,19:35:37,14,09,1, 11.9,1,1, -1.336, 10530.694, 282.111, 52724.827 23/01/12,19:35:37,15,09,1, 11.9,1,1, -1.336, 10530.712, 282.098, 52724.845 23/01/12,19:35:37,16,09,1, 11.9,1,1, -1.336, 10530.688, 282.123, 52724.818 23/01/12,19:35:37,17,09,1, 11.9,1,1, -1.336, 10530.687, 282.099, 52724.844 23/01/12,19:35:37,18,09,1, 11.9,1,1, -1.336, 10530.691, 282.093, 52724.809 23/01/12,19:35:37,19,09,1, 11.9,1,1, -1.336, 10530.687, 282.109, 52724.811 23/01/12,19:35:38,00,09,1, 11.9,1,1, -1.336, 10530.682, 282.109, 52724.811 23/01/12,19:35:38,01,09,1, 11.9,1,1, -1.336, 10530.695, 282.119, 52724.835 23/01/12,19:35:38,02,09,1, 11.9,1,1, -1.336, 10530.697, 282.095, 52724.816 23/01/12,19:35:38,03,09,1, 11.9,1,1, -1.336, 10530.683, 282.115, 52724.828 23/01/12,19:35:38,04,09,1, 11.9,1,1, -1.336, 10530.699, 282.098, 52724.815 23/01/12,19:35:38,05,09,1, 11.9,1,1, -1.336, 10530.673, 282.108, 52724.784 23/01/12,19:35:38,06,09,1, 11.9,1,1, -1.336, 10530.670, 282.100, 52724.815 23/01/12,19:35:38,07,09,1, 11.9,1,1, -1.336, 10530.662, 282.111, 52724.818 23/01/12,19:35:38,08,09,1, 11.9,1,1, -1.336, 10530.676, 282.097, 52724.794 23/01/12,19:35:38,09,09,1, 11.9,1,1, -1.336, 10530.645, 282.109, 52724.784 23/01/12,19:35:38,10,09,1, 11.9,1,1, -1.336, 10530.673, 282.106, 52724.835 23/01/12,19:35:38,11,09,1, 11.9,1,1, -1.336, 10530.677, 282.118, 52724.820 23/01/12,19:35:38,12,09,1, 11.9,1,1, -1.336, 10530.682, 282.092, 52724.804 23/01/12,19:35:38,13,09,1, 11.9,1,1, -1.336, 10530.665, 282.108, 52724.802 23/01/12,19:35:38,14,09,1, 11.9,1,1, -1.336, 10530.674, 282.108, 52724.804 23/01/12,19:35:38,15,09,1, 11.9,1,1, -1.336, 10530.695, 282.097, 52724.809 23/01/12,19:35:38,16,09,1, 11.9,1,1, -1.336, 10530.655, 282.083, 52724.820 23/01/12,19:35:38,17,09,1, 11.9,1,1, -1.336, 10530.669, 282.096, 52724.810 23/01/12,19:35:38,18,09,1, 11.9,1,1, -1.336, 10530.646, 282.093, 52724.801 23/01/12,19:35:38,19,09,1, 11.9,1,1, -1.336, 10530.655, 282.092, 52724.818 23/01/12,19:35:39,00,09,1, 11.8,1,1, -1.336, 10530.648, 282.092, 52724.818 23/01/12,19:35:39,01,09,1, 11.8,1,1, -1.336, 10530.638, 282.087, 52724.767 23/01/12,19:35:39,02,09,1, 11.8,1,1, -1.336, 10530.649, 282.098, 52724.825 23/01/12,19:35:39,03,09,1, 11.8,1,1, -1.336, 10530.655, 282.100, 52724.791 23/01/12,19:35:39,04,09,1, 11.8,1,1, -1.336, 10530.649, 282.098, 52724.815 23/01/12,19:35:39,05,09,1, 11.8,1,1, -1.336, 10530.641, 282.105, 52724.811 23/01/12,19:35:39,06,09,1, 11.8,1,1, -1.336, 10530.640, 282.097, 52724.819 23/01/12,19:35:39,07,09,1, 11.8,1,1, -1.336, 10530.637, 282.128, 52724.835 23/01/12,19:35:39,08,09,1, 11.8,1,1, -1.336, 10530.610, 282.124, 52724.806 23/01/12,19:35:39,09,09,1, 11.8,1,1, -1.336, 10530.624, 282.092, 52724.805 23/01/12,19:35:39,10,09,1, 11.8,1,1, -1.336, 10530.618, 282.106, 52724.807 23/01/12,19:35:39,11,09,1, 11.8,1,1, -1.336, 10530.607, 282.112, 52724.820 23/01/12,19:35:39,12,09,1, 11.8,1,1, -1.336, 10530.616, 282.114, 52724.831 23/01/12,19:35:39,13,09,1, 11.8,1,1, -1.336, 10530.613, 282.112, 52724.815 23/01/12,19:35:39,14,09,1, 11.8,1,1, -1.336, 10530.608, 282.102, 52724.826 23/01/12,19:35:39,15,09,1, 11.8,1,1, -1.336, 10530.625, 282.105, 52724.813 23/01/12,19:35:39,16,09,1, 11.8,1,1, -1.336, 10530.634, 282.100, 52724.801 23/01/12,19:35:39,17,09,1, 11.8,1,1, -1.336, 10530.606, 282.093, 52724.796 23/01/12,19:35:39,18,09,1, 11.8,1,1, -1.336, 10530.667, 282.100, 52724.677 23/01/12,19:35:39,19,09,1, 11.8,1,1, -1.336, 10530.639, 282.096, 52724.806 23/01/12,19:35:40,00,09,1, 11.9,1,1, -1.335, 10530.632, 282.096, 52724.806 23/01/12,19:35:40,01,09,1, 11.9,1,1, -1.335, 10530.601, 282.088, 52724.822 23/01/12,19:35:40,02,09,1, 11.9,1,1, -1.335, 10530.599, 282.101, 52724.854 23/01/12,19:35:40,03,09,1, 11.9,1,1, -1.335, 10530.598, 282.102, 52724.840 23/01/12,19:35:40,04,09,1, 11.9,1,1, -1.335, 10530.595, 282.103, 52724.856 23/01/12,19:35:40,05,09,1, 11.9,1,1, -1.335, 10530.605, 282.117, 52724.817 23/01/12,19:35:40,06,09,1, 11.9,1,1, -1.335, 10530.608, 282.106, 52724.862 23/01/12,19:35:40,07,09,1, 11.9,1,1, -1.335, 10530.576, 282.097, 52724.840 23/01/12,19:35:40,08,09,1, 11.9,1,1, -1.335, 10530.585, 282.111, 52724.845 23/01/12,19:35:40,09,09,1, 11.9,1,1, -1.335, 10530.597, 282.120, 52724.898 23/01/12,19:35:40,10,09,1, 11.9,1,1, -1.335, 10530.592, 282.112, 52724.855 23/01/12,19:35:40,11,09,1, 11.9,1,1, -1.335, 10530.591, 282.098, 52724.818 23/01/12,19:35:40,12,09,1, 11.9,1,1, -1.335, 10530.567, 282.105, 52724.854 23/01/12,19:35:40,13,09,1, 11.9,1,1, -1.335, 10530.584, 282.126, 52724.892 23/01/12,19:35:40,14,09,1, 11.9,1,1, -1.335, 10530.590, 282.118, 52724.889 23/01/12,19:35:40,15,09,1, 11.9,1,1, -1.335, 10530.552, 282.095, 52724.809 23/01/12,19:35:40,16,09,1, 11.9,1,1, -1.335, 10530.561, 282.100, 52724.890 23/01/12,19:35:40,17,09,1, 11.9,1,1, -1.335, 10530.564, 282.120, 52724.884 23/01/12,19:35:40,18,09,1, 11.9,1,1, -1.335, 10530.580, 282.112, 52724.942 23/01/12,19:35:40,19,09,1, 11.9,1,1, -1.335, 10530.561, 282.126, 52724.917 23/01/12,19:35:41,00,09,1, 11.9,1,1, -1.336, 10530.556, 282.126, 52724.917 23/01/12,19:35:41,01,09,1, 11.9,1,1, -1.336, 10530.558, 282.113, 52724.855 23/01/12,19:35:41,02,09,1, 11.9,1,1, -1.336, 10530.548, 282.114, 52724.828 23/01/12,19:35:41,03,09,1, 11.9,1,1, -1.336, 10530.543, 282.134, 52724.843 23/01/12,19:35:41,04,09,1, 11.9,1,1, -1.336, 10530.546, 282.132, 52724.871 23/01/12,19:35:41,05,09,1, 11.9,1,1, -1.336, 10530.536, 282.125, 52724.894 23/01/12,19:35:41,06,09,1, 11.9,1,1, -1.336, 10530.547, 282.124, 52724.885 23/01/12,19:35:41,07,09,1, 11.9,1,1, -1.336, 10530.570, 282.131, 52724.828 23/01/12,19:35:41,08,09,1, 11.9,1,1, -1.336, 10530.536, 282.134, 52724.880 23/01/12,19:35:41,09,09,1, 11.9,1,1, -1.336, 10530.546, 282.131, 52724.862 23/01/12,19:35:41,10,09,1, 11.9,1,1, -1.336, 10530.539, 282.127, 52724.911 23/01/12,19:35:41,11,09,1, 11.9,1,1, -1.336, 10530.537, 282.114, 52724.892 23/01/12,19:35:41,12,09,1, 11.9,1,1, -1.336, 10530.548, 282.141, 52724.872 23/01/12,19:35:41,13,09,1, 11.9,1,1, -1.336, 10530.556, 282.134, 52724.964 23/01/12,19:35:41,14,09,1, 11.9,1,1, -1.336, 10530.521, 282.121, 52724.896 23/01/12,19:35:41,15,09,1, 11.9,1,1, -1.336, 10530.521, 282.143, 52724.916 23/01/12,19:35:41,16,09,1, 11.9,1,1, -1.336, 10530.533, 282.111, 52724.926 23/01/12,19:35:41,17,09,1, 11.9,1,1, -1.336, 10530.537, 282.119, 52724.901 23/01/12,19:35:41,18,09,1, 11.9,1,1, -1.336, 10530.519, 282.141, 52724.866 23/01/12,19:35:41,19,09,1, 11.9,1,1, -1.336, 10530.518, 282.124, 52724.895 23/01/12,19:35:42,00,09,1, 11.9,1,1, -1.333, 10530.515, 282.124, 52724.895 23/01/12,19:35:42,01,09,1, 11.9,1,1, -1.333, 10530.541, 282.125, 52724.892 23/01/12,19:35:42,02,09,1, 11.9,1,1, -1.333, 10530.513, 282.125, 52724.888 23/01/12,19:35:42,03,09,1, 11.9,1,1, -1.333, 10530.513, 282.131, 52724.931 23/01/12,19:35:42,04,09,1, 11.9,1,1, -1.333, 10530.516, 282.119, 52724.944 23/01/12,19:35:42,05,09,1, 11.9,1,1, -1.333, 10530.524, 282.120, 52724.910 23/01/12,19:35:42,06,09,1, 11.9,1,1, -1.333, 10530.505, 282.125, 52724.934 23/01/12,19:35:42,07,09,1, 11.9,1,1, -1.333, 10530.488, 282.126, 52724.893 23/01/12,19:35:42,08,09,1, 11.9,1,1, -1.333, 10530.509, 282.122, 52724.904 23/01/12,19:35:42,09,09,1, 11.9,1,1, -1.333, 10530.530, 282.136, 52724.889 23/01/12,19:35:42,10,09,1, 11.9,1,1, -1.333, 10530.477, 282.144, 52724.896 23/01/12,19:35:42,11,09,1, 11.9,1,1, -1.333, 10530.498, 282.150, 52724.889 23/01/12,19:35:42,12,09,1, 11.9,1,1, -1.333, 10530.489, 282.137, 52724.887 23/01/12,19:35:42,13,09,1, 11.9,1,1, -1.333, 10530.494, 282.161, 52724.926 23/01/12,19:35:42,14,09,1, 11.9,1,1, -1.333, 10530.500, 282.144, 52724.926 23/01/12,19:35:42,15,09,1, 11.9,1,1, -1.333, 10530.511, 282.152, 52724.904 23/01/12,19:35:42,16,09,1, 11.9,1,1, -1.333, 10530.467, 282.147, 52724.991 23/01/12,19:35:42,17,09,1, 11.9,1,1, -1.333, 10530.506, 282.160, 52724.870 23/01/12,19:35:42,18,09,1, 11.9,1,1, -1.333, 10530.451, 282.133, 52724.964 23/01/12,19:35:42,19,09,1, 11.9,1,1, -1.333, 10530.510, 282.141, 52724.877 23/01/12,19:35:43,00,09,1, 11.9,1,1, -1.334, 10530.506, 282.141, 52724.877 23/01/12,19:35:43,01,09,1, 11.9,1,1, -1.334, 10530.473, 282.147, 52724.879 23/01/12,19:35:43,02,09,1, 11.9,1,1, -1.334, 10530.493, 282.136, 52724.875 23/01/12,19:35:43,03,09,1, 11.9,1,1, -1.334, 10530.491, 282.163, 52724.889 23/01/12,19:35:43,04,09,1, 11.9,1,1, -1.334, 10530.491, 282.166, 52724.881 23/01/12,19:35:43,05,09,1, 11.9,1,1, -1.334, 10530.470, 282.167, 52725.008 23/01/12,19:35:43,06,09,1, 11.9,1,1, -1.334, 10530.443, 282.146, 52724.930 23/01/12,19:35:43,07,09,1, 11.9,1,1, -1.334, 10530.452, 282.163, 52724.897 23/01/12,19:35:43,08,09,1, 11.9,1,1, -1.334, 10530.461, 282.136, 52724.917 23/01/12,19:35:43,09,09,1, 11.9,1,1, -1.334, 10530.466, 282.154, 52724.879 23/01/12,19:35:43,10,09,1, 11.9,1,1, -1.334, 10530.472, 282.134, 52724.879 23/01/12,19:35:43,11,09,1, 11.9,1,1, -1.334, 10530.446, 282.131, 52724.844 23/01/12,19:35:43,12,09,1, 11.9,1,1, -1.334, 10530.456, 282.127, 52724.927 23/01/12,19:35:43,13,09,1, 11.9,1,1, -1.334, 10530.443, 282.128, 52724.929 23/01/12,19:35:43,14,09,1, 11.9,1,1, -1.334, 10530.443, 282.148, 52724.899 23/01/12,19:35:43,15,09,1, 11.9,1,1, -1.334, 10530.440, 282.147, 52724.918 23/01/12,19:35:43,16,09,1, 11.9,1,1, -1.334, 10530.459, 282.166, 52724.901 23/01/12,19:35:43,17,09,1, 11.9,1,1, -1.334, 10530.460, 282.134, 52724.909 23/01/12,19:35:43,18,09,1, 11.9,1,1, -1.334, 10530.469, 282.150, 52724.900 23/01/12,19:35:43,19,09,1, 11.9,1,1, -1.334, 10530.428, 282.164, 52724.909 23/01/12,19:35:44,00,09,1, 11.8,1,1, -1.333, 10530.423, 282.164, 52724.909 23/01/12,19:35:44,01,09,1, 11.8,1,1, -1.333, 10530.436, 282.185, 52724.926 23/01/12,19:35:44,02,09,1, 11.8,1,1, -1.333, 10530.445, 282.170, 52724.917 23/01/12,19:35:44,03,09,1, 11.8,1,1, -1.333, 10530.438, 282.170, 52724.925 23/01/12,19:35:44,04,09,1, 11.8,1,1, -1.333, 10530.443, 282.168, 52724.930 23/01/12,19:35:44,05,09,1, 11.8,1,1, -1.333, 10530.448, 282.169, 52724.931 23/01/12,19:35:44,06,09,1, 11.8,1,1, -1.333, 10530.420, 282.168, 52724.925 23/01/12,19:35:44,07,09,1, 11.8,1,1, -1.333, 10530.441, 282.166, 52724.908 23/01/12,19:35:44,08,09,1, 11.8,1,1, -1.333, 10530.426, 282.163, 52724.926 23/01/12,19:35:44,09,09,1, 11.8,1,1, -1.333, 10530.412, 282.180, 52724.938 23/01/12,19:35:44,10,09,1, 11.8,1,1, -1.333, 10530.401, 282.151, 52724.933 23/01/12,19:35:44,11,09,1, 11.8,1,1, -1.333, 10530.393, 282.130, 52724.894 23/01/12,19:35:44,12,09,1, 11.8,1,1, -1.333, 10530.389, 282.168, 52724.924 23/01/12,19:35:44,13,09,1, 11.8,1,1, -1.333, 10530.388, 282.145, 52724.924 23/01/12,19:35:44,14,09,1, 11.8,1,1, -1.333, 10530.404, 282.155, 52724.933 23/01/12,19:35:44,15,09,1, 11.8,1,1, -1.333, 10530.380, 282.180, 52724.941 23/01/12,19:35:44,16,09,1, 11.8,1,1, -1.333, 10530.386, 282.166, 52724.925 23/01/12,19:35:44,17,09,1, 11.8,1,1, -1.333, 10530.372, 282.170, 52724.940 23/01/12,19:35:44,18,09,1, 11.8,1,1, -1.333, 10530.371, 282.162, 52724.907 23/01/12,19:35:44,19,09,1, 11.8,1,1, -1.333, 10530.367, 282.169, 52724.909 23/01/12,19:35:45,00,09,1, 11.9,1,1, -1.333, 10530.365, 282.169, 52724.909 23/01/12,19:35:45,01,09,1, 11.9,1,1, -1.333, 10530.366, 282.163, 52724.918 23/01/12,19:35:45,02,09,1, 11.9,1,1, -1.333, 10530.342, 282.153, 52724.943 23/01/12,19:35:45,03,09,1, 11.9,1,1, -1.333, 10530.349, 282.141, 52724.922 23/01/12,19:35:45,04,09,1, 11.9,1,1, -1.333, 10530.364, 282.142, 52724.931 23/01/12,19:35:45,05,09,1, 11.9,1,1, -1.333, 10530.340, 282.163, 52724.932 23/01/12,19:35:45,06,09,1, 11.9,1,1, -1.333, 10530.343, 282.167, 52724.946 23/01/12,19:35:45,07,09,1, 11.9,1,1, -1.333, 10530.348, 282.176, 52724.944 23/01/12,19:35:45,08,09,1, 11.9,1,1, -1.333, 10530.353, 282.152, 52724.940 23/01/12,19:35:45,09,09,1, 11.9,1,1, -1.333, 10530.334, 282.180, 52724.946 23/01/12,19:35:45,10,09,1, 11.9,1,1, -1.333, 10530.350, 282.168, 52724.906 23/01/12,19:35:45,11,09,1, 11.9,1,1, -1.333, 10530.335, 282.188, 52724.877 23/01/12,19:35:45,12,09,1, 11.9,1,1, -1.333, 10530.347, 282.155, 52724.913 23/01/12,19:35:45,13,09,1, 11.9,1,1, -1.333, 10530.344, 282.194, 52724.930 23/01/12,19:35:45,14,09,1, 11.9,1,1, -1.333, 10530.340, 282.177, 52724.926 23/01/12,19:35:45,15,09,1, 11.9,1,1, -1.333, 10530.330, 282.173, 52724.909 23/01/12,19:35:45,16,09,1, 11.9,1,1, -1.333, 10530.336, 282.186, 52724.904 23/01/12,19:35:45,17,09,1, 11.9,1,1, -1.333, 10530.303, 282.187, 52724.893 23/01/12,19:35:45,18,09,1, 11.9,1,1, -1.333, 10530.326, 282.185, 52724.934 23/01/12,19:35:45,19,09,1, 11.9,1,1, -1.333, 10530.313, 282.189, 52724.909 23/01/12,19:35:46,00,09,1, 11.9,1,1, -1.335, 10530.306, 282.189, 52724.909 23/01/12,19:35:46,01,09,1, 11.9,1,1, -1.335, 10530.294, 282.181, 52724.932 23/01/12,19:35:46,02,09,1, 11.9,1,1, -1.335, 10530.291, 282.185, 52724.970 23/01/12,19:35:46,03,09,1, 11.9,1,1, -1.335, 10530.309, 282.166, 52724.935 23/01/12,19:35:46,04,09,1, 11.9,1,1, -1.335, 10530.334, 282.167, 52724.926 23/01/12,19:35:46,05,09,1, 11.9,1,1, -1.335, 10530.306, 282.197, 52724.937 23/01/12,19:35:46,06,09,1, 11.9,1,1, -1.335, 10530.308, 282.196, 52724.945 23/01/12,19:35:46,07,09,1, 11.9,1,1, -1.335, 10530.305, 282.188, 52724.919 23/01/12,19:35:46,08,09,1, 11.9,1,1, -1.335, 10530.282, 282.189, 52724.929 23/01/12,19:35:46,09,09,1, 11.9,1,1, -1.335, 10530.284, 282.185, 52724.953 23/01/12,19:35:46,10,09,1, 11.9,1,1, -1.335, 10530.262, 282.207, 52724.952 23/01/12,19:35:46,11,09,1, 11.9,1,1, -1.335, 10530.264, 282.194, 52724.934 23/01/12,19:35:46,12,09,1, 11.9,1,1, -1.335, 10530.237, 282.192, 52724.929 23/01/12,19:35:46,13,09,1, 11.9,1,1, -1.335, 10530.269, 282.205, 52724.972 23/01/12,19:35:46,14,09,1, 11.9,1,1, -1.335, 10530.262, 282.197, 52724.943 23/01/12,19:35:46,15,09,1, 11.9,1,1, -1.335, 10530.274, 282.197, 52724.946 23/01/12,19:35:46,16,09,1, 11.9,1,1, -1.335, 10530.262, 282.206, 52724.926 23/01/12,19:35:46,17,09,1, 11.9,1,1, -1.335, 10530.258, 282.215, 52724.982 23/01/12,19:35:46,18,09,1, 11.9,1,1, -1.335, 10530.282, 282.197, 52724.972 23/01/12,19:35:46,19,09,1, 11.9,1,1, -1.335, 10530.254, 282.218, 52724.961 23/01/12,19:35:47,00,09,1, 11.8,1,1, -1.331, 10530.248, 282.218, 52724.961 23/01/12,19:35:47,01,09,1, 11.8,1,1, -1.331, 10530.235, 282.218, 52724.980 23/01/12,19:35:47,02,09,1, 11.8,1,1, -1.331, 10530.240, 282.197, 52724.976 23/01/12,19:35:47,03,09,1, 11.8,1,1, -1.331, 10530.248, 282.189, 52724.987 23/01/12,19:35:47,04,09,1, 11.8,1,1, -1.331, 10530.231, 282.184, 52725.014 23/01/12,19:35:47,05,09,1, 11.8,1,1, -1.331, 10530.218, 282.208, 52724.992 23/01/12,19:35:47,06,09,1, 11.8,1,1, -1.331, 10530.234, 282.203, 52724.988 23/01/12,19:35:47,07,09,1, 11.8,1,1, -1.331, 10530.222, 282.226, 52724.974 23/01/12,19:35:47,08,09,1, 11.8,1,1, -1.331, 10530.205, 282.215, 52724.977 23/01/12,19:35:47,09,09,1, 11.8,1,1, -1.331, 10530.214, 282.218, 52724.951 23/01/12,19:35:47,10,09,1, 11.8,1,1, -1.331, 10530.225, 282.217, 52724.946 23/01/12,19:35:47,11,09,1, 11.8,1,1, -1.331, 10530.201, 282.224, 52724.950 23/01/12,19:35:47,12,09,1, 11.8,1,1, -1.331, 10530.202, 282.238, 52724.966 23/01/12,19:35:47,13,09,1, 11.8,1,1, -1.331, 10530.214, 282.227, 52724.976 23/01/12,19:35:47,14,09,1, 11.8,1,1, -1.331, 10530.193, 282.205, 52724.977 23/01/12,19:35:47,15,09,1, 11.8,1,1, -1.331, 10530.181, 282.240, 52724.955 23/01/12,19:35:47,16,09,1, 11.8,1,1, -1.331, 10530.201, 282.255, 52724.975 23/01/12,19:35:47,17,09,1, 11.8,1,1, -1.331, 10530.190, 282.246, 52724.979 23/01/12,19:35:47,18,09,1, 11.8,1,1, -1.331, 10530.197, 282.244, 52724.981 23/01/12,19:35:47,19,09,1, 11.8,1,1, -1.331, 10530.160, 282.224, 52724.977 23/01/12,19:35:48,00,09,1, 11.8,1,1, -1.334, 10530.156, 282.224, 52724.977 23/01/12,19:35:48,01,09,1, 11.8,1,1, -1.334, 10530.176, 282.243, 52724.984 23/01/12,19:35:48,02,09,1, 11.8,1,1, -1.334, 10530.167, 282.213, 52724.978 23/01/12,19:35:48,03,09,1, 11.8,1,1, -1.334, 10530.173, 282.205, 52724.983 23/01/12,19:35:48,04,09,1, 11.8,1,1, -1.334, 10530.179, 282.254, 52724.987 23/01/12,19:35:48,05,09,1, 11.8,1,1, -1.334, 10530.187, 282.225, 52724.997 23/01/12,19:35:48,06,09,1, 11.8,1,1, -1.334, 10530.160, 282.252, 52724.945 23/01/12,19:35:48,07,09,1, 11.8,1,1, -1.334, 10530.171, 282.241, 52724.996 23/01/12,19:35:48,08,09,1, 11.8,1,1, -1.334, 10530.168, 282.247, 52724.987 23/01/12,19:35:48,09,09,1, 11.8,1,1, -1.334, 10530.145, 282.240, 52724.953 23/01/12,19:35:48,10,09,1, 11.8,1,1, -1.334, 10530.155, 282.251, 52725.011 23/01/12,19:35:48,11,09,1, 11.8,1,1, -1.334, 10530.133, 282.256, 52724.968 23/01/12,19:35:48,12,09,1, 11.8,1,1, -1.334, 10530.117, 282.262, 52724.992 23/01/12,19:35:48,13,09,1, 11.8,1,1, -1.334, 10530.121, 282.261, 52724.995 23/01/12,19:35:48,14,09,1, 11.8,1,1, -1.334, 10530.139, 282.237, 52725.018 23/01/12,19:35:48,15,09,1, 11.8,1,1, -1.334, 10530.112, 282.239, 52724.971 23/01/12,19:35:48,16,09,1, 11.8,1,1, -1.334, 10530.118, 282.281, 52725.001 23/01/12,19:35:48,17,09,1, 11.8,1,1, -1.334, 10530.114, 282.295, 52725.016 23/01/12,19:35:48,18,09,1, 11.8,1,1, -1.334, 10530.104, 282.260, 52724.976 23/01/12,19:35:48,19,09,1, 11.8,1,1, -1.334, 10530.131, 282.269, 52725.001 23/01/12,19:35:49,00,09,1, 11.9,1,1, -1.333, 10530.123, 282.269, 52725.001 23/01/12,19:35:49,01,09,1, 11.9,1,1, -1.333, 10530.064, 282.281, 52725.016 23/01/12,19:35:49,02,09,1, 11.9,1,1, -1.333, 10530.111, 282.268, 52724.975 23/01/12,19:35:49,03,09,1, 11.9,1,1, -1.333, 10530.102, 282.280, 52724.971 23/01/12,19:35:49,04,09,1, 11.9,1,1, -1.333, 10530.099, 282.274, 52725.008 23/01/12,19:35:49,05,09,1, 11.9,1,1, -1.333, 10530.084, 282.268, 52724.977 23/01/12,19:35:49,06,09,1, 11.9,1,1, -1.333, 10530.065, 282.283, 52724.966 23/01/12,19:35:49,07,09,1, 11.9,1,1, -1.333, 10530.064, 282.265, 52724.998 23/01/12,19:35:49,08,09,1, 11.9,1,1, -1.333, 10530.077, 282.265, 52724.980 23/01/12,19:35:49,09,09,1, 11.9,1,1, -1.333, 10530.075, 282.263, 52724.995 23/01/12,19:35:49,10,09,1, 11.9,1,1, -1.333, 10530.059, 282.248, 52724.983 23/01/12,19:35:49,11,09,1, 11.9,1,1, -1.333, 10530.059, 282.282, 52724.963 23/01/12,19:35:49,12,09,1, 11.9,1,1, -1.333, 10530.057, 282.276, 52724.979 23/01/12,19:35:49,13,09,1, 11.9,1,1, -1.333, 10530.045, 282.281, 52724.993 23/01/12,19:35:49,14,09,1, 11.9,1,1, -1.333, 10530.028, 282.247, 52724.992 23/01/12,19:35:49,15,09,1, 11.9,1,1, -1.333, 10530.034, 282.269, 52724.981 23/01/12,19:35:49,16,09,1, 11.9,1,1, -1.333, 10530.042, 282.254, 52724.975 23/01/12,19:35:49,17,09,1, 11.9,1,1, -1.333, 10530.022, 282.264, 52724.990 23/01/12,19:35:49,18,09,1, 11.9,1,1, -1.333, 10530.023, 282.271, 52724.980 23/01/12,19:35:49,19,09,1, 11.9,1,1, -1.333, 10530.014, 282.250, 52724.989 23/01/12,19:35:50,00,10,1, 11.9,1,1, -1.335, 10530.006, 282.250, 52724.989 23/01/12,19:35:50,01,10,1, 11.9,1,1, -1.335, 10530.011, 282.288, 52724.984 23/01/12,19:35:50,02,10,1, 11.9,1,1, -1.335, 10530.000, 282.274, 52725.005 23/01/12,19:35:50,03,10,1, 11.9,1,1, -1.335, 10529.984, 282.266, 52725.002 23/01/12,19:35:50,04,10,1, 11.9,1,1, -1.335, 10530.001, 282.274, 52725.008 23/01/12,19:35:50,05,10,1, 11.9,1,1, -1.335, 10529.988, 282.294, 52724.991 23/01/12,19:35:50,06,10,1, 11.9,1,1, -1.335, 10529.963, 282.273, 52725.028 23/01/12,19:35:50,07,10,1, 11.9,1,1, -1.335, 10529.978, 282.278, 52725.018 23/01/12,19:35:50,08,10,1, 11.9,1,1, -1.335, 10529.971, 282.287, 52725.011 23/01/12,19:35:50,09,10,1, 11.9,1,1, -1.335, 10529.970, 282.272, 52724.991 23/01/12,19:35:50,10,10,1, 11.9,1,1, -1.335, 10529.961, 282.285, 52724.997 23/01/12,19:35:50,11,10,1, 11.9,1,1, -1.335, 10529.960, 282.281, 52725.030 23/01/12,19:35:50,12,10,1, 11.9,1,1, -1.335, 10529.954, 282.276, 52725.008 23/01/12,19:35:50,13,10,1, 11.9,1,1, -1.335, 10529.958, 282.287, 52725.003 23/01/12,19:35:50,14,10,1, 11.9,1,1, -1.335, 10529.967, 282.278, 52724.967 23/01/12,19:35:50,15,10,1, 11.9,1,1, -1.335, 10529.968, 282.303, 52725.026 23/01/12,19:35:50,16,10,1, 11.9,1,1, -1.335, 10529.938, 282.304, 52725.033 23/01/12,19:35:50,17,10,1, 11.9,1,1, -1.335, 10529.941, 282.310, 52725.020 23/01/12,19:35:50,18,10,1, 11.9,1,1, -1.335, 10529.936, 282.321, 52725.036 23/01/12,19:35:50,19,10,1, 11.9,1,1, -1.335, 10529.922, 282.303, 52725.037 23/01/12,19:35:51,00,09,1, 11.9,1,1, -1.334, 10529.914, 282.303, 52725.037 23/01/12,19:35:51,01,09,1, 11.9,1,1, -1.334, 10529.934, 282.312, 52725.028 23/01/12,19:35:51,02,09,1, 11.9,1,1, -1.334, 10529.911, 282.306, 52725.044 23/01/12,19:35:51,03,09,1, 11.9,1,1, -1.334, 10529.902, 282.323, 52725.078 23/01/12,19:35:51,04,09,1, 11.9,1,1, -1.334, 10529.918, 282.319, 52725.033 23/01/12,19:35:51,05,09,1, 11.9,1,1, -1.334, 10529.878, 282.315, 52725.047 23/01/12,19:35:51,06,09,1, 11.9,1,1, -1.334, 10529.888, 282.292, 52725.065 23/01/12,19:35:51,07,09,1, 11.9,1,1, -1.334, 10529.898, 282.280, 52725.008 23/01/12,19:35:51,08,09,1, 11.9,1,1, -1.334, 10529.895, 282.307, 52725.060 23/01/12,19:35:51,09,09,1, 11.9,1,1, -1.334, 10529.887, 282.319, 52725.046 23/01/12,19:35:51,10,09,1, 11.9,1,1, -1.334, 10529.885, 282.301, 52725.030 23/01/12,19:35:51,11,09,1, 11.9,1,1, -1.334, 10529.872, 282.299, 52725.026 23/01/12,19:35:51,12,09,1, 11.9,1,1, -1.334, 10529.870, 282.287, 52725.044 23/01/12,19:35:51,13,09,1, 11.9,1,1, -1.334, 10529.876, 282.295, 52725.021 23/01/12,19:35:51,14,09,1, 11.9,1,1, -1.334, 10529.843, 282.320, 52725.050 23/01/12,19:35:51,15,09,1, 11.9,1,1, -1.334, 10529.842, 282.306, 52725.033 23/01/12,19:35:51,16,09,1, 11.9,1,1, -1.334, 10529.855, 282.309, 52725.003 23/01/12,19:35:51,17,09,1, 11.9,1,1, -1.334, 10529.841, 282.327, 52725.015 23/01/12,19:35:51,18,09,1, 11.9,1,1, -1.334, 10529.859, 282.338, 52725.047 23/01/12,19:35:51,19,09,1, 11.9,1,1, -1.334, 10529.853, 282.298, 52725.069 23/01/12,19:35:52,00,11,1, 11.9,1,1, -1.335, 10529.847, 282.298, 52725.069 23/01/12,19:35:52,01,11,1, 11.9,1,1, -1.335, 10529.824, 282.319, 52725.038 23/01/12,19:35:52,02,11,1, 11.9,1,1, -1.335, 10529.842, 282.334, 52725.081 23/01/12,19:35:52,03,11,1, 11.9,1,1, -1.335, 10529.812, 282.343, 52725.034 23/01/12,19:35:52,04,11,1, 11.9,1,1, -1.335, 10529.828, 282.304, 52725.044 23/01/12,19:35:52,05,11,1, 11.9,1,1, -1.335, 10529.804, 282.332, 52725.032 23/01/12,19:35:52,06,11,1, 11.9,1,1, -1.335, 10529.770, 282.319, 52725.032 23/01/12,19:35:52,07,11,1, 11.9,1,1, -1.335, 10529.802, 282.340, 52725.065 23/01/12,19:35:52,08,11,1, 11.9,1,1, -1.335, 10529.782, 282.300, 52725.036 23/01/12,19:35:52,09,11,1, 11.9,1,1, -1.335, 10529.790, 282.339, 52725.039 23/01/12,19:35:52,10,11,1, 11.9,1,1, -1.335, 10529.785, 282.335, 52725.036 23/01/12,19:35:52,11,11,1, 11.9,1,1, -1.335, 10529.782, 282.324, 52725.055 23/01/12,19:35:52,12,11,1, 11.9,1,1, -1.335, 10529.770, 282.328, 52725.055 23/01/12,19:35:52,13,11,1, 11.9,1,1, -1.335, 10529.787, 282.332, 52725.070 23/01/12,19:35:52,14,11,1, 11.9,1,1, -1.335, 10529.758, 282.314, 52725.049 23/01/12,19:35:52,15,11,1, 11.9,1,1, -1.335, 10529.758, 282.334, 52725.053 23/01/12,19:35:52,16,11,1, 11.9,1,1, -1.335, 10529.775, 282.327, 52725.063 23/01/12,19:35:52,17,11,1, 11.9,1,1, -1.335, 10529.754, 282.336, 52725.066 23/01/12,19:35:52,18,11,1, 11.9,1,1, -1.335, 10529.764, 282.299, 52725.043 23/01/12,19:35:52,19,11,1, 11.9,1,1, -1.335, 10529.728, 282.315, 52725.026 23/01/12,19:35:53,00,10,1, 11.9,1,1, -1.338, 10529.722, 282.315, 52725.026 23/01/12,19:35:53,01,10,1, 11.9,1,1, -1.338, 10529.745, 282.328, 52725.068 23/01/12,19:35:53,02,10,1, 11.9,1,1, -1.338, 10529.717, 282.288, 52725.033 23/01/12,19:35:53,03,10,1, 11.9,1,1, -1.338, 10529.729, 282.322, 52725.009 23/01/12,19:35:53,04,10,1, 11.9,1,1, -1.338, 10529.735, 282.318, 52725.019 23/01/12,19:35:53,05,10,1, 11.9,1,1, -1.338, 10529.716, 282.304, 52725.070 23/01/12,19:35:53,06,10,1, 11.9,1,1, -1.338, 10529.713, 282.323, 52725.009 23/01/12,19:35:53,07,10,1, 11.9,1,1, -1.338, 10529.727, 282.316, 52725.026 23/01/12,19:35:53,08,10,1, 11.9,1,1, -1.338, 10529.713, 282.292, 52725.001 23/01/12,19:35:53,09,10,1, 11.9,1,1, -1.338, 10529.704, 282.328, 52725.062 23/01/12,19:35:53,10,10,1, 11.9,1,1, -1.338, 10529.682, 282.327, 52725.032 23/01/12,19:35:53,11,10,1, 11.9,1,1, -1.338, 10529.689, 282.317, 52725.059 23/01/12,19:35:53,12,10,1, 11.9,1,1, -1.338, 10529.713, 282.315, 52725.081 23/01/12,19:35:53,13,10,1, 11.9,1,1, -1.338, 10529.689, 282.309, 52725.073 23/01/12,19:35:53,14,10,1, 11.9,1,1, -1.338, 10529.695, 282.329, 52725.075 23/01/12,19:35:53,15,10,1, 11.9,1,1, -1.338, 10529.697, 282.310, 52725.055 23/01/12,19:35:53,16,10,1, 11.9,1,1, -1.338, 10529.671, 282.334, 52725.075 23/01/12,19:35:53,17,10,1, 11.9,1,1, -1.338, 10529.661, 282.316, 52725.047 23/01/12,19:35:53,18,10,1, 11.9,1,1, -1.338, 10529.673, 282.320, 52725.059 23/01/12,19:35:53,19,10,1, 11.9,1,1, -1.338, 10529.669, 282.320, 52725.050 23/01/12,19:35:54,00,10,1, 11.9,1,1, -1.335, 10529.664, 282.320, 52725.050 23/01/12,19:35:54,01,10,1, 11.9,1,1, -1.335, 10529.657, 282.335, 52725.148 23/01/12,19:35:54,02,10,1, 11.9,1,1, -1.335, 10529.673, 282.301, 52725.091 23/01/12,19:35:54,03,10,1, 11.9,1,1, -1.335, 10529.683, 282.313, 52725.075 23/01/12,19:35:54,04,10,1, 11.9,1,1, -1.335, 10529.651, 282.337, 52725.067 23/01/12,19:35:54,05,10,1, 11.9,1,1, -1.335, 10529.656, 282.324, 52725.092 23/01/12,19:35:54,06,10,1, 11.9,1,1, -1.335, 10529.660, 282.330, 52725.037 23/01/12,19:35:54,07,10,1, 11.9,1,1, -1.335, 10529.677, 282.335, 52725.063 23/01/12,19:35:54,08,10,1, 11.9,1,1, -1.335, 10529.671, 282.312, 52725.086 23/01/12,19:35:54,09,10,1, 11.9,1,1, -1.335, 10529.650, 282.327, 52725.066 23/01/12,19:35:54,10,10,1, 11.9,1,1, -1.335, 10529.657, 282.318, 52725.043 23/01/12,19:35:54,11,10,1, 11.9,1,1, -1.335, 10529.643, 282.321, 52725.062 23/01/12,19:35:54,12,10,1, 11.9,1,1, -1.335, 10529.638, 282.317, 52725.074 23/01/12,19:35:54,13,10,1, 11.9,1,1, -1.335, 10529.637, 282.320, 52725.098 23/01/12,19:35:54,14,10,1, 11.9,1,1, -1.335, 10529.626, 282.307, 52725.068 23/01/12,19:35:54,15,10,1, 11.9,1,1, -1.335, 10529.631, 282.321, 52725.064 23/01/12,19:35:54,16,10,1, 11.9,1,1, -1.335, 10529.646, 282.326, 52725.070 23/01/12,19:35:54,17,10,1, 11.9,1,1, -1.335, 10529.644, 282.321, 52725.039 23/01/12,19:35:54,18,10,1, 11.9,1,1, -1.335, 10529.630, 282.332, 52725.054 23/01/12,19:35:54,19,10,1, 11.9,1,1, -1.335, 10529.617, 282.307, 52725.057 23/01/12,19:35:55,00,09,1, 11.8,1,1, -1.335, 10529.613, 282.307, 52725.057 23/01/12,19:35:55,01,09,1, 11.8,1,1, -1.335, 10529.613, 282.353, 52725.016 23/01/12,19:35:55,02,09,1, 11.8,1,1, -1.335, 10529.617, 282.341, 52725.050 23/01/12,19:35:55,03,09,1, 11.8,1,1, -1.335, 10529.633, 282.327, 52725.070 23/01/12,19:35:55,04,09,1, 11.8,1,1, -1.335, 10529.613, 282.310, 52725.074 23/01/12,19:35:55,05,09,1, 11.8,1,1, -1.335, 10529.632, 282.345, 52725.058 23/01/12,19:35:55,06,09,1, 11.8,1,1, -1.335, 10529.625, 282.347, 52725.055 23/01/12,19:35:55,07,09,1, 11.8,1,1, -1.335, 10529.636, 282.328, 52725.058 23/01/12,19:35:55,08,09,1, 11.8,1,1, -1.335, 10529.627, 282.329, 52725.041 23/01/12,19:35:55,09,09,1, 11.8,1,1, -1.335, 10529.623, 282.336, 52725.066 23/01/12,19:35:55,10,09,1, 11.8,1,1, -1.335, 10529.607, 282.322, 52725.051 23/01/12,19:35:55,11,09,1, 11.8,1,1, -1.335, 10529.603, 282.347, 52725.043 23/01/12,19:35:55,12,09,1, 11.8,1,1, -1.335, 10529.640, 282.346, 52725.071 23/01/12,19:35:55,13,09,1, 11.8,1,1, -1.335, 10529.618, 282.354, 52725.057 23/01/12,19:35:55,14,09,1, 11.8,1,1, -1.335, 10529.599, 282.337, 52725.024 23/01/12,19:35:55,15,09,1, 11.8,1,1, -1.335, 10529.607, 282.336, 52725.059 23/01/12,19:35:55,16,09,1, 11.8,1,1, -1.335, 10529.602, 282.303, 52725.067 23/01/12,19:35:55,17,09,1, 11.8,1,1, -1.335, 10529.596, 282.335, 52725.081 23/01/12,19:35:55,18,09,1, 11.8,1,1, -1.335, 10529.596, 282.332, 52725.092 23/01/12,19:35:55,19,09,1, 11.8,1,1, -1.335, 10529.583, 282.341, 52725.048 23/01/12,19:35:56,00,09,1, 11.9,1,1, -1.337, 10529.580, 282.341, 52725.048 23/01/12,19:35:56,01,09,1, 11.9,1,1, -1.337, 10529.599, 282.345, 52725.045 23/01/12,19:35:56,02,09,1, 11.9,1,1, -1.337, 10529.577, 282.322, 52725.075 23/01/12,19:35:56,03,09,1, 11.9,1,1, -1.337, 10529.583, 282.359, 52725.061 23/01/12,19:35:56,04,09,1, 11.9,1,1, -1.337, 10529.600, 282.343, 52725.083 23/01/12,19:35:56,05,09,1, 11.9,1,1, -1.337, 10529.590, 282.339, 52725.116 23/01/12,19:35:56,06,09,1, 11.9,1,1, -1.337, 10529.600, 282.329, 52725.057 23/01/12,19:35:56,07,09,1, 11.9,1,1, -1.337, 10529.605, 282.322, 52725.077 23/01/12,19:35:56,08,09,1, 11.9,1,1, -1.337, 10529.598, 282.310, 52725.053 23/01/12,19:35:56,09,09,1, 11.9,1,1, -1.337, 10529.592, 282.328, 52725.122 23/01/12,19:35:56,10,09,1, 11.9,1,1, -1.337, 10529.582, 282.337, 52725.116 23/01/12,19:35:56,11,09,1, 11.9,1,1, -1.337, 10529.582, 282.332, 52725.081 23/01/12,19:35:56,12,09,1, 11.9,1,1, -1.337, 10529.588, 282.344, 52725.071 23/01/12,19:35:56,13,09,1, 11.9,1,1, -1.337, 10529.586, 282.325, 52725.255 23/01/12,19:35:56,14,09,1, 11.9,1,1, -1.337, 10529.572, 282.314, 52725.135 23/01/12,19:35:56,15,09,1, 11.9,1,1, -1.337, 10529.550, 282.328, 52725.129 23/01/12,19:35:56,16,09,1, 11.9,1,1, -1.337, 10529.583, 282.349, 52725.097 23/01/12,19:35:56,17,09,1, 11.9,1,1, -1.337, 10529.594, 282.309, 52725.079 23/01/12,19:35:56,18,09,1, 11.9,1,1, -1.337, 10529.586, 282.321, 52725.056 23/01/12,19:35:56,19,09,1, 11.9,1,1, -1.337, 10529.567, 282.317, 52725.047 23/01/12,19:35:57,00,09,1, 11.9,1,1, -1.335, 10529.563, 282.317, 52725.047 23/01/12,19:35:57,01,09,1, 11.9,1,1, -1.335, 10529.581, 282.324, 52725.119 23/01/12,19:35:57,02,09,1, 11.9,1,1, -1.335, 10529.587, 282.359, 52725.369 23/01/12,19:35:57,03,09,1, 11.9,1,1, -1.335, 10529.621, 282.365, 52725.400 23/01/12,19:35:57,04,09,1, 11.9,1,1, -1.335, 10529.592, 282.356, 52725.393 23/01/12,19:35:57,05,09,1, 11.9,1,1, -1.335, 10529.564, 282.334, 52725.385 23/01/12,19:35:57,06,09,1, 11.9,1,1, -1.335, 10529.576, 282.345, 52725.375 23/01/12,19:35:57,07,09,1, 11.9,1,1, -1.335, 10529.577, 282.332, 52725.359 23/01/12,19:35:57,08,09,1, 11.9,1,1, -1.335, 10529.585, 282.372, 52725.374 23/01/12,19:35:57,09,09,1, 11.9,1,1, -1.335, 10529.589, 282.354, 52725.424 23/01/12,19:35:57,10,09,1, 11.9,1,1, -1.335, 10529.578, 282.374, 52725.381 23/01/12,19:35:57,11,09,1, 11.9,1,1, -1.335, 10529.571, 282.341, 52725.387 23/01/12,19:35:57,12,09,1, 11.9,1,1, -1.335, 10529.573, 282.370, 52725.373 23/01/12,19:35:57,13,09,1, 11.9,1,1, -1.335, 10529.574, 282.365, 52725.388 23/01/12,19:35:57,14,09,1, 11.9,1,1, -1.335, 10529.585, 282.348, 52725.373 23/01/12,19:35:57,15,09,1, 11.9,1,1, -1.335, 10529.556, 282.371, 52725.314 23/01/12,19:35:57,16,09,1, 11.9,1,1, -1.335, 10529.591, 282.356, 52725.328 23/01/12,19:35:57,17,09,1, 11.9,1,1, -1.335, 10529.561, 282.343, 52725.379 23/01/12,19:35:57,18,09,1, 11.9,1,1, -1.335, 10529.574, 282.370, 52725.362 23/01/12,19:35:57,19,09,1, 11.9,1,1, -1.335, 10529.577, 282.391, 52725.390 23/01/12,19:35:58,00,09,1, 11.9,1,1, -1.338, 10529.572, 282.391, 52725.390 23/01/12,19:35:58,01,09,1, 11.9,1,1, -1.338, 10529.576, 282.371, 52725.409 23/01/12,19:35:58,02,09,1, 11.9,1,1, -1.338, 10529.565, 282.376, 52725.391 23/01/12,19:35:58,03,09,1, 11.9,1,1, -1.338, 10529.574, 282.380, 52725.409 23/01/12,19:35:58,04,09,1, 11.9,1,1, -1.338, 10529.562, 282.383, 52725.393 23/01/12,19:35:58,05,09,1, 11.9,1,1, -1.338, 10529.578, 282.389, 52725.368 23/01/12,19:35:58,06,09,1, 11.9,1,1, -1.338, 10529.567, 282.360, 52725.368 23/01/12,19:35:58,07,09,1, 11.9,1,1, -1.338, 10529.561, 282.376, 52725.372 23/01/12,19:35:58,08,09,1, 11.9,1,1, -1.338, 10529.583, 282.375, 52725.400 23/01/12,19:35:58,09,09,1, 11.9,1,1, -1.338, 10529.566, 282.400, 52725.407 23/01/12,19:35:58,10,09,1, 11.9,1,1, -1.338, 10529.557, 282.373, 52725.406 23/01/12,19:35:58,11,09,1, 11.9,1,1, -1.338, 10529.557, 282.368, 52725.369 23/01/12,19:35:58,12,09,1, 11.9,1,1, -1.338, 10529.562, 282.370, 52725.403 23/01/12,19:35:58,13,09,1, 11.9,1,1, -1.338, 10529.573, 282.356, 52725.376 23/01/12,19:35:58,14,09,1, 11.9,1,1, -1.338, 10529.560, 282.399, 52725.416 23/01/12,19:35:58,15,09,1, 11.9,1,1, -1.338, 10529.564, 282.384, 52725.256 23/01/12,19:35:58,16,09,1, 11.9,1,1, -1.338, 10529.562, 282.365, 52725.424 23/01/12,19:35:58,17,09,1, 11.9,1,1, -1.338, 10529.559, 282.379, 52725.418 23/01/12,19:35:58,18,09,1, 11.9,1,1, -1.338, 10529.571, 282.389, 52725.401 23/01/12,19:35:58,19,09,1, 11.9,1,1, -1.338, 10529.568, 282.376, 52725.368 23/01/12,19:35:59,00,09,1, 11.8,1,1, -1.333, 10529.563, 282.376, 52725.368 23/01/12,19:35:59,01,09,1, 11.8,1,1, -1.333, 10529.578, 282.378, 52725.399 23/01/12,19:35:59,02,09,1, 11.8,1,1, -1.333, 10529.559, 282.379, 52725.407 23/01/12,19:35:59,03,09,1, 11.8,1,1, -1.333, 10529.556, 282.369, 52725.393 23/01/12,19:35:59,04,09,1, 11.8,1,1, -1.333, 10529.555, 282.386, 52725.406 23/01/12,19:35:59,05,09,1, 11.8,1,1, -1.333, 10529.564, 282.381, 52725.395 23/01/12,19:35:59,06,09,1, 11.8,1,1, -1.333, 10529.541, 282.366, 52725.390 23/01/12,19:35:59,07,09,1, 11.8,1,1, -1.333, 10529.566, 282.392, 52725.396 23/01/12,19:35:59,08,09,1, 11.8,1,1, -1.333, 10529.527, 282.379, 52725.391 23/01/12,19:35:59,09,09,1, 11.8,1,1, -1.333, 10529.554, 282.365, 52725.408 23/01/12,19:35:59,10,09,1, 11.8,1,1, -1.333, 10529.576, 282.368, 52725.402 23/01/12,19:35:59,11,09,1, 11.8,1,1, -1.333, 10529.568, 282.385, 52725.414 23/01/12,19:35:59,12,09,1, 11.8,1,1, -1.333, 10529.551, 282.348, 52725.396 23/01/12,19:35:59,13,09,1, 11.8,1,1, -1.333, 10529.568, 282.354, 52725.403 23/01/12,19:35:59,14,09,1, 11.8,1,1, -1.333, 10529.570, 282.366, 52725.373 23/01/12,19:35:59,15,09,1, 11.8,1,1, -1.333, 10529.580, 282.371, 52725.436 23/01/12,19:35:59,16,09,1, 11.8,1,1, -1.333, 10529.584, 282.347, 52725.273 23/01/12,19:35:59,17,09,1, 11.8,1,1, -1.333, 10529.544, 282.371, 52725.457 23/01/12,19:35:59,18,09,1, 11.8,1,1, -1.333, 10529.593, 282.342, 52725.333 23/01/12,19:35:59,19,09,1, 11.8,1,1, -1.333, 10529.585, 282.359, 52725.447 23/01/12,19:36:00,00,09,1, 11.9,1,1, -1.333, 10529.580, 282.359, 52725.447 23/01/12,19:36:00,01,09,1, 11.9,1,1, -1.333, 10529.578, 282.352, 52725.376 23/01/12,19:36:00,02,09,1, 11.9,1,1, -1.333, 10529.546, 282.291, 52725.145 23/01/12,19:36:00,03,09,1, 11.9,1,1, -1.333, 10529.552, 282.291, 52725.105 23/01/12,19:36:00,04,09,1, 11.9,1,1, -1.333, 10529.544, 282.311, 52725.159 23/01/12,19:36:00,05,09,1, 11.9,1,1, -1.333, 10529.558, 282.288, 52725.049 23/01/12,19:36:00,06,09,1, 11.9,1,1, -1.333, 10529.556, 282.285, 52725.107 23/01/12,19:36:00,07,09,1, 11.9,1,1, -1.333, 10529.545, 282.325, 52725.084 23/01/12,19:36:00,08,09,1, 11.9,1,1, -1.333, 10529.564, 282.305, 52725.073 23/01/12,19:36:00,09,09,1, 11.9,1,1, -1.333, 10529.535, 282.304, 52725.083 23/01/12,19:36:00,10,09,1, 11.9,1,1, -1.333, 10529.563, 282.305, 52725.101 23/01/12,19:36:00,11,09,1, 11.9,1,1, -1.333, 10529.562, 282.324, 52725.103 23/01/12,19:36:00,12,09,1, 11.9,1,1, -1.333, 10529.557, 282.329, 52725.109 23/01/12,19:36:00,13,09,1, 11.9,1,1, -1.333, 10529.569, 282.289, 52725.077 23/01/12,19:36:00,14,09,1, 11.9,1,1, -1.333, 10529.565, 282.317, 52725.091 23/01/12,19:36:00,15,09,1, 11.9,1,1, -1.333, 10529.561, 282.307, 52725.066 23/01/12,19:36:00,16,09,1, 11.9,1,1, -1.333, 10529.563, 282.309, 52725.119 23/01/12,19:36:00,17,09,1, 11.9,1,1, -1.333, 10529.555, 282.323, 52725.135 23/01/12,19:36:00,18,09,1, 11.9,1,1, -1.333, 10529.553, 282.316, 52725.100 23/01/12,19:36:00,19,09,1, 11.9,1,1, -1.333, 10529.566, 282.281, 52725.079 23/01/12,19:36:01,00,09,1, 11.9,1,1, -1.334, 10529.563, 282.281, 52725.079 23/01/12,19:36:01,01,09,1, 11.9,1,1, -1.334, 10529.569, 282.304, 52725.106 23/01/12,19:36:01,02,09,1, 11.9,1,1, -1.334, 10529.565, 282.300, 52725.092 23/01/12,19:36:01,03,09,1, 11.9,1,1, -1.334, 10529.571, 282.329, 52725.097 23/01/12,19:36:01,04,09,1, 11.9,1,1, -1.334, 10529.570, 282.299, 52725.108 23/01/12,19:36:01,05,09,1, 11.9,1,1, -1.334, 10529.579, 282.310, 52725.101 23/01/12,19:36:01,06,09,1, 11.9,1,1, -1.334, 10529.573, 282.309, 52725.101 23/01/12,19:36:01,07,09,1, 11.9,1,1, -1.334, 10529.567, 282.282, 52725.086 23/01/12,19:36:01,08,09,1, 11.9,1,1, -1.334, 10529.542, 282.302, 52725.098 23/01/12,19:36:01,09,09,1, 11.9,1,1, -1.334, 10529.547, 282.306, 52725.102 23/01/12,19:36:01,10,09,1, 11.9,1,1, -1.334, 10529.541, 282.310, 52725.090 23/01/12,19:36:01,11,09,1, 11.9,1,1, -1.334, 10529.589, 282.316, 52725.084 23/01/12,19:36:01,12,09,1, 11.9,1,1, -1.334, 10529.553, 282.334, 52725.075 23/01/12,19:36:01,13,09,1, 11.9,1,1, -1.334, 10529.552, 282.318, 52725.056 23/01/12,19:36:01,14,09,1, 11.9,1,1, -1.334, 10529.571, 282.308, 52725.080 23/01/12,19:36:01,15,09,1, 11.9,1,1, -1.334, 10529.550, 282.304, 52725.085 23/01/12,19:36:01,16,09,1, 11.9,1,1, -1.334, 10529.551, 282.313, 52725.088 23/01/12,19:36:01,17,09,1, 11.9,1,1, -1.334, 10529.591, 282.304, 52725.088 23/01/12,19:36:01,18,09,1, 11.9,1,1, -1.334, 10529.556, 282.313, 52725.058 23/01/12,19:36:01,19,09,1, 11.9,1,1, -1.334, 10529.543, 282.321, 52725.066 23/01/12,19:36:02,00,09,1, 11.9,1,1, -1.331, 10529.538, 282.321, 52725.066 23/01/12,19:36:02,01,09,1, 11.9,1,1, -1.331, 10529.586, 282.342, 52725.068 23/01/12,19:36:02,02,09,1, 11.9,1,1, -1.331, 10529.566, 282.331, 52725.057 23/01/12,19:36:02,03,09,1, 11.9,1,1, -1.331, 10529.556, 282.327, 52725.058 23/01/12,19:36:02,04,09,1, 11.9,1,1, -1.331, 10529.570, 282.340, 52725.095 23/01/12,19:36:02,05,09,1, 11.9,1,1, -1.331, 10529.566, 282.346, 52725.075 23/01/12,19:36:02,06,09,1, 11.9,1,1, -1.331, 10529.549, 282.340, 52725.042 23/01/12,19:36:02,07,09,1, 11.9,1,1, -1.331, 10529.554, 282.322, 52725.096 23/01/12,19:36:02,08,09,1, 11.9,1,1, -1.331, 10529.563, 282.321, 52725.085 23/01/12,19:36:02,09,09,1, 11.9,1,1, -1.331, 10529.570, 282.335, 52725.035 23/01/12,19:36:02,10,09,1, 11.9,1,1, -1.331, 10529.548, 282.359, 52725.094 23/01/12,19:36:02,11,09,1, 11.9,1,1, -1.331, 10529.566, 282.348, 52725.065 23/01/12,19:36:02,12,09,1, 11.9,1,1, -1.331, 10529.551, 282.331, 52725.062 23/01/12,19:36:02,13,09,1, 11.9,1,1, -1.331, 10529.548, 282.334, 52725.072 23/01/12,19:36:02,14,09,1, 11.9,1,1, -1.331, 10529.567, 282.339, 52725.092 23/01/12,19:36:02,15,09,1, 11.9,1,1, -1.331, 10529.563, 282.339, 52725.046 23/01/12,19:36:02,16,09,1, 11.9,1,1, -1.331, 10529.583, 282.340, 52725.069 23/01/12,19:36:02,17,09,1, 11.9,1,1, -1.331, 10529.568, 282.342, 52725.032 23/01/12,19:36:02,18,09,1, 11.9,1,1, -1.331, 10529.580, 282.340, 52725.085 23/01/12,19:36:02,19,09,1, 11.9,1,1, -1.331, 10529.559, 282.353, 52725.078 23/01/12,19:36:03,00,10,1, 11.9,1,1, -1.338, 10529.555, 282.353, 52725.078 23/01/12,19:36:03,01,10,1, 11.9,1,1, -1.338, 10529.584, 282.357, 52725.085 23/01/12,19:36:03,02,10,1, 11.9,1,1, -1.338, 10529.576, 282.358, 52725.097 23/01/12,19:36:03,03,10,1, 11.9,1,1, -1.338, 10529.555, 282.355, 52725.081 23/01/12,19:36:03,04,10,1, 11.9,1,1, -1.338, 10529.573, 282.368, 52725.071 23/01/12,19:36:03,05,10,1, 11.9,1,1, -1.338, 10529.590, 282.370, 52725.101 23/01/12,19:36:03,06,10,1, 11.9,1,1, -1.338, 10529.568, 282.366, 52725.064 23/01/12,19:36:03,07,10,1, 11.9,1,1, -1.338, 10529.579, 282.351, 52725.032 23/01/12,19:36:03,08,10,1, 11.9,1,1, -1.338, 10529.579, 282.357, 52725.071 23/01/12,19:36:03,09,10,1, 11.9,1,1, -1.338, 10529.577, 282.372, 52725.081 23/01/12,19:36:03,10,10,1, 11.9,1,1, -1.338, 10529.588, 282.380, 52725.095 23/01/12,19:36:03,11,10,1, 11.9,1,1, -1.338, 10529.591, 282.385, 52725.103 23/01/12,19:36:03,12,10,1, 11.9,1,1, -1.338, 10529.579, 282.362, 52725.108 23/01/12,19:36:03,13,10,1, 11.9,1,1, -1.338, 10529.604, 282.371, 52725.102 23/01/12,19:36:03,14,10,1, 11.9,1,1, -1.338, 10529.602, 282.390, 52725.110 23/01/12,19:36:03,15,10,1, 11.9,1,1, -1.338, 10529.577, 282.392, 52725.072 23/01/12,19:36:03,16,10,1, 11.9,1,1, -1.338, 10529.592, 282.386, 52725.108 23/01/12,19:36:03,17,10,1, 11.9,1,1, -1.338, 10529.589, 282.397, 52725.092 23/01/12,19:36:03,18,10,1, 11.9,1,1, -1.338, 10529.585, 282.400, 52725.080 23/01/12,19:36:03,19,10,1, 11.9,1,1, -1.338, 10529.589, 282.376, 52725.075 23/01/12,19:36:04,00,10,1, 11.9,1,1, -1.336, 10529.588, 282.376, 52725.075 23/01/12,19:36:04,01,10,1, 11.9,1,1, -1.336, 10529.602, 282.378, 52725.106 23/01/12,19:36:04,02,10,1, 11.9,1,1, -1.336, 10529.589, 282.388, 52725.076 23/01/12,19:36:04,03,10,1, 11.9,1,1, -1.336, 10529.612, 282.381, 52725.075 23/01/12,19:36:04,04,10,1, 11.9,1,1, -1.336, 10529.616, 282.381, 52725.079 23/01/12,19:36:04,05,10,1, 11.9,1,1, -1.336, 10529.608, 282.364, 52725.082 23/01/12,19:36:04,06,10,1, 11.9,1,1, -1.336, 10529.600, 282.366, 52725.085 23/01/12,19:36:04,07,10,1, 11.9,1,1, -1.336, 10529.585, 282.381, 52725.068 23/01/12,19:36:04,08,10,1, 11.9,1,1, -1.336, 10529.601, 282.367, 52725.085 23/01/12,19:36:04,09,10,1, 11.9,1,1, -1.336, 10529.609, 282.365, 52725.099 23/01/12,19:36:04,10,10,1, 11.9,1,1, -1.336, 10529.625, 282.394, 52725.103 23/01/12,19:36:04,11,10,1, 11.9,1,1, -1.336, 10529.593, 282.386, 52725.075 23/01/12,19:36:04,12,10,1, 11.9,1,1, -1.336, 10529.595, 282.386, 52725.066 23/01/12,19:36:04,13,10,1, 11.9,1,1, -1.336, 10529.594, 282.395, 52725.075 23/01/12,19:36:04,14,10,1, 11.9,1,1, -1.336, 10529.596, 282.406, 52725.132 23/01/12,19:36:04,15,10,1, 11.9,1,1, -1.336, 10529.604, 282.412, 52725.083 23/01/12,19:36:04,16,10,1, 11.9,1,1, -1.336, 10529.597, 282.383, 52725.032 23/01/12,19:36:04,17,10,1, 11.9,1,1, -1.336, 10529.597, 282.431, 52725.090 23/01/12,19:36:04,18,10,1, 11.9,1,1, -1.336, 10529.610, 282.413, 52725.077 23/01/12,19:36:04,19,10,1, 11.9,1,1, -1.336, 10529.601, 282.396, 52725.059 23/01/12,19:36:05,00,10,1, 11.8,1,1, -1.332, 10529.597, 282.396, 52725.059 23/01/12,19:36:05,01,10,1, 11.8,1,1, -1.332, 10529.601, 282.372, 52725.049 23/01/12,19:36:05,02,10,1, 11.8,1,1, -1.332, 10529.602, 282.425, 52725.084 23/01/12,19:36:05,03,10,1, 11.8,1,1, -1.332, 10529.630, 282.387, 52725.078 23/01/12,19:36:05,04,10,1, 11.8,1,1, -1.332, 10529.609, 282.403, 52725.116 23/01/12,19:36:05,05,10,1, 11.8,1,1, -1.332, 10529.604, 282.392, 52725.054 23/01/12,19:36:05,06,10,1, 11.8,1,1, -1.332, 10529.607, 282.397, 52725.055 23/01/12,19:36:05,07,10,1, 11.8,1,1, -1.332, 10529.614, 282.409, 52725.035 23/01/12,19:36:05,08,10,1, 11.8,1,1, -1.332, 10529.602, 282.394, 52725.081 23/01/12,19:36:05,09,10,1, 11.8,1,1, -1.332, 10529.611, 282.418, 52725.106 23/01/12,19:36:05,10,10,1, 11.8,1,1, -1.332, 10529.637, 282.404, 52725.043 23/01/12,19:36:05,11,10,1, 11.8,1,1, -1.332, 10529.615, 282.401, 52725.082 23/01/12,19:36:05,12,10,1, 11.8,1,1, -1.332, 10529.628, 282.406, 52725.057 23/01/12,19:36:05,13,10,1, 11.8,1,1, -1.332, 10529.634, 282.419, 52725.117 23/01/12,19:36:05,14,10,1, 11.8,1,1, -1.332, 10529.620, 282.437, 52725.063 23/01/12,19:36:05,15,10,1, 11.8,1,1, -1.332, 10529.627, 282.401, 52725.081 23/01/12,19:36:05,16,10,1, 11.8,1,1, -1.332, 10529.648, 282.436, 52725.109 23/01/12,19:36:05,17,10,1, 11.8,1,1, -1.332, 10529.650, 282.401, 52724.895 23/01/12,19:36:05,18,10,1, 11.8,1,1, -1.332, 10529.643, 282.423, 52725.052 23/01/12,19:36:05,19,10,1, 11.8,1,1, -1.332, 10529.618, 282.419, 52725.040 23/01/12,19:36:06,00,11,1, 11.8,1,1, -1.337, 10529.613, 282.419, 52725.040 23/01/12,19:36:06,01,11,1, 11.8,1,1, -1.337, 10529.574, 282.432, 52725.106 23/01/12,19:36:06,02,11,1, 11.8,1,1, -1.337, 10529.663, 282.413, 52725.132 23/01/12,19:36:06,03,11,1, 11.8,1,1, -1.337, 10529.639, 282.428, 52725.102 23/01/12,19:36:06,04,11,1, 11.8,1,1, -1.337, 10529.625, 282.421, 52725.095 23/01/12,19:36:06,05,11,1, 11.8,1,1, -1.337, 10529.621, 282.442, 52725.110 23/01/12,19:36:06,06,11,1, 11.8,1,1, -1.337, 10529.628, 282.449, 52725.094 23/01/12,19:36:06,07,11,1, 11.8,1,1, -1.337, 10529.635, 282.425, 52725.115 23/01/12,19:36:06,08,11,1, 11.8,1,1, -1.337, 10529.618, 282.432, 52725.109 23/01/12,19:36:06,09,11,1, 11.8,1,1, -1.337, 10529.652, 282.419, 52725.127 23/01/12,19:36:06,10,11,1, 11.8,1,1, -1.337, 10529.636, 282.431, 52725.111 23/01/12,19:36:06,11,11,1, 11.8,1,1, -1.337, 10529.657, 282.445, 52725.074 23/01/12,19:36:06,12,11,1, 11.8,1,1, -1.337, 10529.651, 282.440, 52725.090 23/01/12,19:36:06,13,11,1, 11.8,1,1, -1.337, 10529.657, 282.449, 52725.149 23/01/12,19:36:06,14,11,1, 11.8,1,1, -1.337, 10529.632, 282.458, 52725.070 23/01/12,19:36:06,15,11,1, 11.8,1,1, -1.337, 10529.622, 282.431, 52725.061 23/01/12,19:36:06,16,11,1, 11.8,1,1, -1.337, 10529.650, 282.413, 52725.043 23/01/12,19:36:06,17,11,1, 11.8,1,1, -1.337, 10529.648, 282.444, 52725.070 23/01/12,19:36:06,18,11,1, 11.8,1,1, -1.337, 10529.670, 282.479, 52725.108 23/01/12,19:36:06,19,11,1, 11.8,1,1, -1.337, 10529.668, 282.447, 52725.067 23/01/12,19:36:07,00,10,1, 11.9,1,1, -1.334, 10529.664, 282.447, 52725.067 23/01/12,19:36:07,01,10,1, 11.9,1,1, -1.334, 10529.629, 282.457, 52725.124 23/01/12,19:36:07,02,10,1, 11.9,1,1, -1.334, 10529.625, 282.443, 52725.064 23/01/12,19:36:07,03,10,1, 11.9,1,1, -1.334, 10529.636, 282.450, 52725.015 23/01/12,19:36:07,04,10,1, 11.9,1,1, -1.334, 10529.611, 282.452, 52725.101 23/01/12,19:36:07,05,10,1, 11.9,1,1, -1.334, 10529.639, 282.468, 52725.101 23/01/12,19:36:07,06,10,1, 11.9,1,1, -1.334, 10529.632, 282.462, 52725.059 23/01/12,19:36:07,07,10,1, 11.9,1,1, -1.334, 10529.634, 282.458, 52725.058 23/01/12,19:36:07,08,10,1, 11.9,1,1, -1.334, 10529.622, 282.465, 52725.066 23/01/12,19:36:07,09,10,1, 11.9,1,1, -1.334, 10529.628, 282.484, 52725.065 23/01/12,19:36:07,10,10,1, 11.9,1,1, -1.334, 10529.632, 282.442, 52725.072 23/01/12,19:36:07,11,10,1, 11.9,1,1, -1.334, 10529.640, 282.477, 52725.086 23/01/12,19:36:07,12,10,1, 11.9,1,1, -1.334, 10529.646, 282.468, 52725.033 23/01/12,19:36:07,13,10,1, 11.9,1,1, -1.334, 10529.639, 282.467, 52725.094 23/01/12,19:36:07,14,10,1, 11.9,1,1, -1.334, 10529.638, 282.468, 52725.090 23/01/12,19:36:07,15,10,1, 11.9,1,1, -1.334, 10529.629, 282.474, 52725.084 23/01/12,19:36:07,16,10,1, 11.9,1,1, -1.334, 10529.633, 282.470, 52725.115 23/01/12,19:36:07,17,10,1, 11.9,1,1, -1.334, 10529.626, 282.456, 52725.081 23/01/12,19:36:07,18,10,1, 11.9,1,1, -1.334, 10529.631, 282.460, 52725.060 23/01/12,19:36:07,19,10,1, 11.9,1,1, -1.334, 10529.657, 282.448, 52725.063 23/01/12,19:36:08,00,11,1, 11.9,1,1, -1.335, 10529.655, 282.448, 52725.063 23/01/12,19:36:08,01,11,1, 11.9,1,1, -1.335, 10529.636, 282.456, 52725.050 23/01/12,19:36:08,02,11,1, 11.9,1,1, -1.335, 10529.668, 282.480, 52725.067 23/01/12,19:36:08,03,11,1, 11.9,1,1, -1.335, 10529.640, 282.471, 52725.063 23/01/12,19:36:08,04,11,1, 11.9,1,1, -1.335, 10529.635, 282.459, 52725.049 23/01/12,19:36:08,05,11,1, 11.9,1,1, -1.335, 10529.656, 282.463, 52725.091 23/01/12,19:36:08,06,11,1, 11.9,1,1, -1.335, 10529.656, 282.467, 52725.074 23/01/12,19:36:08,07,11,1, 11.9,1,1, -1.335, 10529.658, 282.453, 52725.065 23/01/12,19:36:08,08,11,1, 11.9,1,1, -1.335, 10529.660, 282.465, 52725.057 23/01/12,19:36:08,09,11,1, 11.9,1,1, -1.335, 10529.652, 282.453, 52725.088 23/01/12,19:36:08,10,11,1, 11.9,1,1, -1.335, 10529.648, 282.466, 52725.107 23/01/12,19:36:08,11,11,1, 11.9,1,1, -1.335, 10529.627, 282.467, 52725.061 23/01/12,19:36:08,12,11,1, 11.9,1,1, -1.335, 10529.636, 282.469, 52725.051 23/01/12,19:36:08,13,11,1, 11.9,1,1, -1.335, 10529.632, 282.491, 52725.048 23/01/12,19:36:08,14,11,1, 11.9,1,1, -1.335, 10529.631, 282.478, 52725.034 23/01/12,19:36:08,15,11,1, 11.9,1,1, -1.335, 10529.638, 282.447, 52725.043 23/01/12,19:36:08,16,11,1, 11.9,1,1, -1.335, 10529.632, 282.468, 52725.005 23/01/12,19:36:08,17,11,1, 11.9,1,1, -1.335, 10529.633, 282.455, 52725.051 23/01/12,19:36:08,18,11,1, 11.9,1,1, -1.335, 10529.632, 282.471, 52725.033 23/01/12,19:36:08,19,11,1, 11.9,1,1, -1.335, 10529.638, 282.466, 52725.006 23/01/12,19:36:09,00,10,1, 11.9,1,1, -1.335, 10529.630, 282.466, 52725.006 23/01/12,19:36:09,01,10,1, 11.9,1,1, -1.335, 10529.652, 282.484, 52725.056 23/01/12,19:36:09,02,10,1, 11.9,1,1, -1.335, 10529.660, 282.491, 52725.036 23/01/12,19:36:09,03,10,1, 11.9,1,1, -1.335, 10529.656, 282.482, 52725.042 23/01/12,19:36:09,04,10,1, 11.9,1,1, -1.335, 10529.632, 282.476, 52725.010 23/01/12,19:36:09,05,10,1, 11.9,1,1, -1.335, 10529.637, 282.469, 52725.010 23/01/12,19:36:09,06,10,1, 11.9,1,1, -1.335, 10529.643, 282.486, 52725.026 23/01/12,19:36:09,07,10,1, 11.9,1,1, -1.335, 10529.631, 282.477, 52724.991 23/01/12,19:36:09,08,10,1, 11.9,1,1, -1.335, 10529.644, 282.470, 52725.009 23/01/12,19:36:09,09,10,1, 11.9,1,1, -1.335, 10529.626, 282.471, 52724.981 23/01/12,19:36:09,10,10,1, 11.9,1,1, -1.335, 10529.633, 282.476, 52724.989 23/01/12,19:36:09,11,10,1, 11.9,1,1, -1.335, 10529.638, 282.460, 52725.021 23/01/12,19:36:09,12,10,1, 11.9,1,1, -1.335, 10529.630, 282.461, 52725.008 23/01/12,19:36:09,13,10,1, 11.9,1,1, -1.335, 10529.635, 282.459, 52725.062 23/01/12,19:36:09,14,10,1, 11.9,1,1, -1.335, 10529.627, 282.463, 52725.034 23/01/12,19:36:09,15,10,1, 11.9,1,1, -1.335, 10529.625, 282.442, 52725.026 23/01/12,19:36:09,16,10,1, 11.9,1,1, -1.335, 10529.642, 282.471, 52725.043 23/01/12,19:36:09,17,10,1, 11.9,1,1, -1.335, 10529.642, 282.463, 52725.022 23/01/12,19:36:09,18,10,1, 11.9,1,1, -1.335, 10529.646, 282.453, 52725.038 23/01/12,19:36:09,19,10,1, 11.9,1,1, -1.335, 10529.613, 282.447, 52725.021 23/01/12,19:36:10,00,10,1, 11.9,1,1, -1.333, 10529.605, 282.447, 52725.021 23/01/12,19:36:10,01,10,1, 11.9,1,1, -1.333, 10529.622, 282.466, 52725.049 23/01/12,19:36:10,02,10,1, 11.9,1,1, -1.333, 10529.642, 282.460, 52725.020 23/01/12,19:36:10,03,10,1, 11.9,1,1, -1.333, 10529.629, 282.474, 52725.041 23/01/12,19:36:10,04,10,1, 11.9,1,1, -1.333, 10529.646, 282.469, 52725.064 23/01/12,19:36:10,05,10,1, 11.9,1,1, -1.333, 10529.646, 282.447, 52725.048 23/01/12,19:36:10,06,10,1, 11.9,1,1, -1.333, 10529.627, 282.460, 52725.077 23/01/12,19:36:10,07,10,1, 11.9,1,1, -1.333, 10529.631, 282.437, 52725.060 23/01/12,19:36:10,08,10,1, 11.9,1,1, -1.333, 10529.635, 282.430, 52725.057 23/01/12,19:36:10,09,10,1, 11.9,1,1, -1.333, 10529.640, 282.434, 52725.057 23/01/12,19:36:10,10,10,1, 11.9,1,1, -1.333, 10529.634, 282.437, 52725.076 23/01/12,19:36:10,11,10,1, 11.9,1,1, -1.333, 10529.656, 282.423, 52725.115 23/01/12,19:36:10,12,10,1, 11.9,1,1, -1.333, 10529.599, 282.450, 52725.096 23/01/12,19:36:10,13,10,1, 11.9,1,1, -1.333, 10529.621, 282.425, 52725.098 23/01/12,19:36:10,14,10,1, 11.9,1,1, -1.333, 10529.615, 282.444, 52725.075 23/01/12,19:36:10,15,10,1, 11.9,1,1, -1.333, 10529.649, 282.432, 52725.088 23/01/12,19:36:10,16,10,1, 11.9,1,1, -1.333, 10529.625, 282.428, 52725.052 23/01/12,19:36:10,17,10,1, 11.9,1,1, -1.333, 10529.631, 282.439, 52725.014 23/01/12,19:36:10,18,10,1, 11.9,1,1, -1.333, 10529.650, 282.422, 52725.031 23/01/12,19:36:10,19,10,1, 11.9,1,1, -1.333, 10529.647, 282.399, 52725.035 23/01/12,19:36:11,00,10,1, 11.9,1,1, -1.335, 10529.639, 282.399, 52725.035 23/01/12,19:36:11,01,10,1, 11.9,1,1, -1.335, 10529.636, 282.449, 52725.039 23/01/12,19:36:11,02,10,1, 11.9,1,1, -1.335, 10529.647, 282.448, 52725.034 23/01/12,19:36:11,03,10,1, 11.9,1,1, -1.335, 10529.645, 282.421, 52725.016 23/01/12,19:36:11,04,10,1, 11.9,1,1, -1.335, 10529.650, 282.432, 52724.982 23/01/12,19:36:11,05,10,1, 11.9,1,1, -1.335, 10529.676, 282.448, 52725.022 23/01/12,19:36:11,06,10,1, 11.9,1,1, -1.335, 10529.631, 282.422, 52725.034 23/01/12,19:36:11,07,10,1, 11.9,1,1, -1.335, 10529.675, 282.444, 52724.974 23/01/12,19:36:11,08,10,1, 11.9,1,1, -1.335, 10529.656, 282.441, 52725.018 23/01/12,19:36:11,09,10,1, 11.9,1,1, -1.335, 10529.638, 282.429, 52724.961 23/01/12,19:36:11,10,10,1, 11.9,1,1, -1.335, 10529.645, 282.430, 52724.989 23/01/12,19:36:11,11,10,1, 11.9,1,1, -1.335, 10529.659, 282.446, 52725.024 23/01/12,19:36:11,12,10,1, 11.9,1,1, -1.335, 10529.647, 282.436, 52724.961 23/01/12,19:36:11,13,10,1, 11.9,1,1, -1.335, 10529.658, 282.433, 52725.016 23/01/12,19:36:11,14,10,1, 11.9,1,1, -1.335, 10529.660, 282.428, 52724.967 23/01/12,19:36:11,15,10,1, 11.9,1,1, -1.335, 10529.658, 282.446, 52724.964 23/01/12,19:36:11,16,10,1, 11.9,1,1, -1.335, 10529.678, 282.418, 52724.992 23/01/12,19:36:11,17,10,1, 11.9,1,1, -1.335, 10529.643, 282.406, 52724.979 23/01/12,19:36:11,18,10,1, 11.9,1,1, -1.335, 10529.671, 282.399, 52724.977 23/01/12,19:36:11,19,10,1, 11.9,1,1, -1.335, 10529.681, 282.413, 52724.980 23/01/12,19:36:12,00,10,1, 11.8,1,1, -1.331, 10529.680, 282.413, 52724.980 23/01/12,19:36:12,01,10,1, 11.8,1,1, -1.331, 10529.654, 282.414, 52724.945 23/01/12,19:36:12,02,10,1, 11.8,1,1, -1.331, 10529.674, 282.405, 52724.957 23/01/12,19:36:12,03,10,1, 11.8,1,1, -1.331, 10529.684, 282.404, 52725.010 23/01/12,19:36:12,04,10,1, 11.8,1,1, -1.331, 10529.694, 282.414, 52724.977 23/01/12,19:36:12,05,10,1, 11.8,1,1, -1.331, 10529.685, 282.412, 52724.968 23/01/12,19:36:12,06,10,1, 11.8,1,1, -1.331, 10529.676, 282.390, 52725.002 23/01/12,19:36:12,07,10,1, 11.8,1,1, -1.331, 10529.681, 282.397, 52725.019 23/01/12,19:36:12,08,10,1, 11.8,1,1, -1.331, 10529.679, 282.411, 52724.999 23/01/12,19:36:12,09,10,1, 11.8,1,1, -1.331, 10529.699, 282.393, 52724.939 23/01/12,19:36:12,10,10,1, 11.8,1,1, -1.331, 10529.689, 282.382, 52724.979 23/01/12,19:36:12,11,10,1, 11.8,1,1, -1.331, 10529.665, 282.375, 52724.974 23/01/12,19:36:12,12,10,1, 11.8,1,1, -1.331, 10529.673, 282.412, 52724.992 23/01/12,19:36:12,13,10,1, 11.8,1,1, -1.331, 10529.687, 282.361, 52724.972 23/01/12,19:36:12,14,10,1, 11.8,1,1, -1.331, 10529.680, 282.399, 52725.009 23/01/12,19:36:12,15,10,1, 11.8,1,1, -1.331, 10529.675, 282.379, 52724.982 23/01/12,19:36:12,16,10,1, 11.8,1,1, -1.331, 10529.683, 282.387, 52725.005 23/01/12,19:36:12,17,10,1, 11.8,1,1, -1.331, 10529.701, 282.357, 52724.976 23/01/12,19:36:12,18,10,1, 11.8,1,1, -1.331, 10529.700, 282.380, 52724.937 23/01/12,19:36:12,19,10,1, 11.8,1,1, -1.331, 10529.681, 282.373, 52724.988 23/01/12,19:36:13,00,10,1, 11.9,1,1, -1.336, 10529.680, 282.373, 52724.988 23/01/12,19:36:13,01,10,1, 11.9,1,1, -1.336, 10529.678, 282.379, 52725.009 23/01/12,19:36:13,02,10,1, 11.9,1,1, -1.336, 10529.698, 282.370, 52725.001 23/01/12,19:36:13,03,10,1, 11.9,1,1, -1.336, 10529.700, 282.361, 52724.979 23/01/12,19:36:13,04,10,1, 11.9,1,1, -1.336, 10529.685, 282.402, 52725.007 23/01/12,19:36:13,05,10,1, 11.9,1,1, -1.336, 10529.686, 282.340, 52724.970 23/01/12,19:36:13,06,10,1, 11.9,1,1, -1.336, 10529.705, 282.358, 52724.989 23/01/12,19:36:13,07,10,1, 11.9,1,1, -1.336, 10529.705, 282.354, 52724.986 23/01/12,19:36:13,08,10,1, 11.9,1,1, -1.336, 10529.720, 282.369, 52724.967 23/01/12,19:36:13,09,10,1, 11.9,1,1, -1.336, 10529.708, 282.358, 52724.977 23/01/12,19:36:13,10,10,1, 11.9,1,1, -1.336, 10529.685, 282.355, 52724.970 23/01/12,19:36:13,11,10,1, 11.9,1,1, -1.336, 10529.696, 282.371, 52724.973 23/01/12,19:36:13,12,10,1, 11.9,1,1, -1.336, 10529.710, 282.339, 52725.000 23/01/12,19:36:13,13,10,1, 11.9,1,1, -1.336, 10529.708, 282.341, 52724.950 23/01/12,19:36:13,14,10,1, 11.9,1,1, -1.336, 10529.709, 282.330, 52724.965 23/01/12,19:36:13,15,10,1, 11.9,1,1, -1.336, 10529.707, 282.355, 52724.962 23/01/12,19:36:13,16,10,1, 11.9,1,1, -1.336, 10529.700, 282.335, 52724.969 23/01/12,19:36:13,17,10,1, 11.9,1,1, -1.336, 10529.708, 282.351, 52724.955 23/01/12,19:36:13,18,10,1, 11.9,1,1, -1.336, 10529.684, 282.340, 52724.924 23/01/12,19:36:13,19,10,1, 11.9,1,1, -1.336, 10529.692, 282.335, 52724.949 23/01/12,19:36:14,00,10,1, 11.9,1,1, -1.332, 10529.689, 282.335, 52724.949 23/01/12,19:36:14,01,10,1, 11.9,1,1, -1.332, 10529.716, 282.336, 52724.950 23/01/12,19:36:14,02,10,1, 11.9,1,1, -1.332, 10529.715, 282.353, 52724.962 23/01/12,19:36:14,03,10,1, 11.9,1,1, -1.332, 10529.702, 282.347, 52724.926 23/01/12,19:36:14,04,10,1, 11.9,1,1, -1.332, 10529.722, 282.333, 52724.969 23/01/12,19:36:14,05,10,1, 11.9,1,1, -1.332, 10529.721, 282.337, 52724.937 23/01/12,19:36:14,06,10,1, 11.9,1,1, -1.332, 10529.702, 282.348, 52724.977 23/01/12,19:36:14,07,10,1, 11.9,1,1, -1.332, 10529.733, 282.340, 52724.927 23/01/12,19:36:14,08,10,1, 11.9,1,1, -1.332, 10529.727, 282.325, 52724.942 23/01/12,19:36:14,09,10,1, 11.9,1,1, -1.332, 10529.737, 282.338, 52724.940 23/01/12,19:36:14,10,10,1, 11.9,1,1, -1.332, 10529.737, 282.329, 52724.990 23/01/12,19:36:14,11,10,1, 11.9,1,1, -1.332, 10529.732, 282.352, 52724.940 23/01/12,19:36:14,12,10,1, 11.9,1,1, -1.332, 10529.730, 282.342, 52724.957 23/01/12,19:36:14,13,10,1, 11.9,1,1, -1.332, 10529.723, 282.347, 52724.968 23/01/12,19:36:14,14,10,1, 11.9,1,1, -1.332, 10529.736, 282.328, 52724.912 23/01/12,19:36:14,15,10,1, 11.9,1,1, -1.332, 10529.733, 282.332, 52724.928 23/01/12,19:36:14,16,10,1, 11.9,1,1, -1.332, 10529.740, 282.333, 52724.898 23/01/12,19:36:14,17,10,1, 11.9,1,1, -1.332, 10529.719, 282.316, 52724.913 23/01/12,19:36:14,18,10,1, 11.9,1,1, -1.332, 10529.724, 282.331, 52724.899 23/01/12,19:36:14,19,10,1, 11.9,1,1, -1.332, 10529.744, 282.299, 52724.912 23/01/12,19:36:15,00,09,1, 11.9,1,1, -1.334, 10529.739, 282.299, 52724.912 23/01/12,19:36:15,01,09,1, 11.9,1,1, -1.334, 10529.726, 282.322, 52725.046 23/01/12,19:36:15,02,09,1, 11.9,1,1, -1.334, 10529.761, 282.304, 52724.965 23/01/12,19:36:15,03,09,1, 11.9,1,1, -1.334, 10529.755, 282.325, 52724.951 23/01/12,19:36:15,04,09,1, 11.9,1,1, -1.334, 10529.752, 282.328, 52725.112 23/01/12,19:36:15,05,09,1, 11.9,1,1, -1.334, 10529.755, 282.319, 52724.931 23/01/12,19:36:15,06,09,1, 11.9,1,1, -1.334, 10529.756, 282.321, 52725.051 23/01/12,19:36:15,07,09,1, 11.9,1,1, -1.334, 10529.751, 282.341, 52724.891 23/01/12,19:36:15,08,09,1, 11.9,1,1, -1.334, 10529.762, 282.301, 52724.868 23/01/12,19:36:15,09,09,1, 11.9,1,1, -1.334, 10529.767, 282.316, 52724.887 23/01/12,19:36:15,10,09,1, 11.9,1,1, -1.334, 10529.734, 282.331, 52724.920 23/01/12,19:36:15,11,09,1, 11.9,1,1, -1.334, 10529.746, 282.303, 52724.906 23/01/12,19:36:15,12,09,1, 11.9,1,1, -1.334, 10529.751, 282.309, 52724.858 23/01/12,19:36:15,13,09,1, 11.9,1,1, -1.334, 10529.764, 282.316, 52725.064 23/01/12,19:36:15,14,09,1, 11.9,1,1, -1.334, 10529.790, 282.312, 52724.875 23/01/12,19:36:15,15,09,1, 11.9,1,1, -1.334, 10529.794, 282.304, 52724.877 23/01/12,19:36:15,16,09,1, 11.9,1,1, -1.334, 10529.775, 282.315, 52724.898 23/01/12,19:36:15,17,09,1, 11.9,1,1, -1.334, 10529.776, 282.314, 52724.873 23/01/12,19:36:15,18,09,1, 11.9,1,1, -1.334, 10529.776, 282.321, 52724.899 23/01/12,19:36:15,19,09,1, 11.9,1,1, -1.334, 10529.778, 282.302, 52724.864 23/01/12,19:36:16,00,09,1, 11.8,1,1, -1.335, 10529.772, 282.302, 52724.864 23/01/12,19:36:16,01,09,1, 11.8,1,1, -1.335, 10529.771, 282.319, 52724.919 23/01/12,19:36:16,02,09,1, 11.8,1,1, -1.335, 10529.770, 282.318, 52724.937 23/01/12,19:36:16,03,09,1, 11.8,1,1, -1.335, 10529.770, 282.308, 52724.914 23/01/12,19:36:16,04,09,1, 11.8,1,1, -1.335, 10529.777, 282.319, 52724.887 23/01/12,19:36:16,05,09,1, 11.8,1,1, -1.335, 10529.791, 282.337, 52724.922 23/01/12,19:36:16,06,09,1, 11.8,1,1, -1.335, 10529.784, 282.328, 52724.908 23/01/12,19:36:16,07,09,1, 11.8,1,1, -1.335, 10529.792, 282.303, 52724.921 23/01/12,19:36:16,08,09,1, 11.8,1,1, -1.335, 10529.782, 282.310, 52724.951 23/01/12,19:36:16,09,09,1, 11.8,1,1, -1.335, 10529.786, 282.309, 52724.899 23/01/12,19:36:16,10,09,1, 11.8,1,1, -1.335, 10529.804, 282.294, 52724.953 23/01/12,19:36:16,11,09,1, 11.8,1,1, -1.335, 10529.835, 282.317, 52724.956 23/01/12,19:36:16,12,09,1, 11.8,1,1, -1.335, 10529.787, 282.322, 52724.926 23/01/12,19:36:16,13,09,1, 11.8,1,1, -1.335, 10529.797, 282.312, 52724.922 23/01/12,19:36:16,14,09,1, 11.8,1,1, -1.335, 10529.793, 282.319, 52724.927 23/01/12,19:36:16,15,09,1, 11.8,1,1, -1.335, 10529.780, 282.333, 52724.932 23/01/12,19:36:16,16,09,1, 11.8,1,1, -1.335, 10529.804, 282.332, 52724.931 23/01/12,19:36:16,17,09,1, 11.8,1,1, -1.335, 10529.791, 282.327, 52724.910 23/01/12,19:36:16,18,09,1, 11.8,1,1, -1.335, 10529.807, 282.304, 52724.920 23/01/12,19:36:16,19,09,1, 11.8,1,1, -1.335, 10529.811, 282.316, 52724.895 23/01/12,19:36:17,00,09,1, 11.9,1,1, -1.332, 10529.805, 282.316, 52724.895 23/01/12,19:36:17,01,09,1, 11.9,1,1, -1.332, 10529.819, 282.326, 52724.949 23/01/12,19:36:17,02,09,1, 11.9,1,1, -1.332, 10529.829, 282.311, 52724.937 23/01/12,19:36:17,03,09,1, 11.9,1,1, -1.332, 10529.832, 282.332, 52724.945 23/01/12,19:36:17,04,09,1, 11.9,1,1, -1.332, 10529.823, 282.314, 52724.943 23/01/12,19:36:17,05,09,1, 11.9,1,1, -1.332, 10529.816, 282.307, 52724.911 23/01/12,19:36:17,06,09,1, 11.9,1,1, -1.332, 10529.804, 282.343, 52724.914 23/01/12,19:36:17,07,09,1, 11.9,1,1, -1.332, 10529.831, 282.291, 52724.934 23/01/12,19:36:17,08,09,1, 11.9,1,1, -1.332, 10529.833, 282.321, 52724.934 23/01/12,19:36:17,09,09,1, 11.9,1,1, -1.332, 10529.866, 282.310, 52724.946 23/01/12,19:36:17,10,09,1, 11.9,1,1, -1.332, 10529.848, 282.305, 52724.888 23/01/12,19:36:17,11,09,1, 11.9,1,1, -1.332, 10529.818, 282.300, 52724.909 23/01/12,19:36:17,12,09,1, 11.9,1,1, -1.332, 10529.838, 282.292, 52724.919 23/01/12,19:36:17,13,09,1, 11.9,1,1, -1.332, 10529.820, 282.327, 52724.935 23/01/12,19:36:17,14,09,1, 11.9,1,1, -1.332, 10529.825, 282.325, 52724.900 23/01/12,19:36:17,15,09,1, 11.9,1,1, -1.332, 10529.853, 282.331, 52724.942 23/01/12,19:36:17,16,09,1, 11.9,1,1, -1.332, 10529.849, 282.323, 52724.907 23/01/12,19:36:17,17,09,1, 11.9,1,1, -1.332, 10529.834, 282.331, 52724.933 23/01/12,19:36:17,18,09,1, 11.9,1,1, -1.332, 10529.834, 282.345, 52724.955 23/01/12,19:36:17,19,09,1, 11.9,1,1, -1.332, 10529.843, 282.333, 52724.918 23/01/12,19:36:18,00,09,1, 11.9,1,1, -1.332, 10529.839, 282.333, 52724.918 23/01/12,19:36:18,01,09,1, 11.9,1,1, -1.332, 10529.852, 282.328, 52724.886 23/01/12,19:36:18,02,09,1, 11.9,1,1, -1.332, 10529.845, 282.345, 52724.923 23/01/12,19:36:18,03,09,1, 11.9,1,1, -1.332, 10529.831, 282.337, 52724.901 23/01/12,19:36:18,04,09,1, 11.9,1,1, -1.332, 10529.856, 282.334, 52724.891 23/01/12,19:36:18,05,09,1, 11.9,1,1, -1.332, 10529.861, 282.330, 52724.935 23/01/12,19:36:18,06,09,1, 11.9,1,1, -1.332, 10529.819, 282.328, 52724.930 23/01/12,19:36:18,07,09,1, 11.9,1,1, -1.332, 10529.859, 282.327, 52724.918 23/01/12,19:36:18,08,09,1, 11.9,1,1, -1.332, 10529.850, 282.327, 52724.920 23/01/12,19:36:18,09,09,1, 11.9,1,1, -1.332, 10529.830, 282.335, 52724.906 23/01/12,19:36:18,10,09,1, 11.9,1,1, -1.332, 10529.844, 282.316, 52724.937 23/01/12,19:36:18,11,09,1, 11.9,1,1, -1.332, 10529.815, 282.314, 52724.727 23/01/12,19:36:18,12,09,1, 11.9,1,1, -1.332, 10529.838, 282.337, 52725.025 23/01/12,19:36:18,13,09,1, 11.9,1,1, -1.332, 10529.860, 282.334, 52724.966 23/01/12,19:36:18,14,09,1, 11.9,1,1, -1.332, 10529.871, 282.343, 52724.948 23/01/12,19:36:18,15,09,1, 11.9,1,1, -1.332, 10529.846, 282.349, 52724.933 23/01/12,19:36:18,16,09,1, 11.9,1,1, -1.332, 10529.855, 282.352, 52724.932 23/01/12,19:36:18,17,09,1, 11.9,1,1, -1.332, 10529.845, 282.339, 52724.874 23/01/12,19:36:18,18,09,1, 11.9,1,1, -1.332, 10529.848, 282.323, 52724.917 23/01/12,19:36:18,19,09,1, 11.9,1,1, -1.332, 10529.840, 282.335, 52724.908 23/01/12,19:36:19,00,10,1, 11.9,1,1, -1.333, 10529.839, 282.335, 52724.908 23/01/12,19:36:19,01,10,1, 11.9,1,1, -1.333, 10529.867, 282.320, 52724.898 23/01/12,19:36:19,02,10,1, 11.9,1,1, -1.333, 10529.870, 282.325, 52724.937 23/01/12,19:36:19,03,10,1, 11.9,1,1, -1.333, 10529.869, 282.314, 52724.913 23/01/12,19:36:19,04,10,1, 11.9,1,1, -1.333, 10529.858, 282.345, 52724.901 23/01/12,19:36:19,05,10,1, 11.9,1,1, -1.333, 10529.866, 282.313, 52724.905 23/01/12,19:36:19,06,10,1, 11.9,1,1, -1.333, 10529.867, 282.333, 52724.867 23/01/12,19:36:19,07,10,1, 11.9,1,1, -1.333, 10529.843, 282.324, 52724.885 23/01/12,19:36:19,08,10,1, 11.9,1,1, -1.333, 10529.844, 282.327, 52724.940 23/01/12,19:36:19,09,10,1, 11.9,1,1, -1.333, 10529.852, 282.329, 52724.913 23/01/12,19:36:19,10,10,1, 11.9,1,1, -1.333, 10529.871, 282.319, 52724.914 23/01/12,19:36:19,11,10,1, 11.9,1,1, -1.333, 10529.860, 282.305, 52724.911 23/01/12,19:36:19,12,10,1, 11.9,1,1, -1.333, 10529.843, 282.302, 52724.936 23/01/12,19:36:19,13,10,1, 11.9,1,1, -1.333, 10529.851, 282.316, 52724.954 23/01/12,19:36:19,14,10,1, 11.9,1,1, -1.333, 10529.851, 282.330, 52724.937 23/01/12,19:36:19,15,10,1, 11.9,1,1, -1.333, 10529.853, 282.317, 52724.945 23/01/12,19:36:19,16,10,1, 11.9,1,1, -1.333, 10529.857, 282.321, 52725.101 23/01/12,19:36:19,17,10,1, 11.9,1,1, -1.333, 10529.856, 282.310, 52724.901 23/01/12,19:36:19,18,10,1, 11.9,1,1, -1.333, 10529.870, 282.306, 52724.876 23/01/12,19:36:19,19,10,1, 11.9,1,1, -1.333, 10529.871, 282.301, 52724.944 23/01/12,19:36:20,00,08,1, 11.9,1,1, -1.333, 10529.864, 282.301, 52724.944 23/01/12,19:36:20,01,08,1, 11.9,1,1, -1.333, 10529.854, 282.285, 52724.916 23/01/12,19:36:20,02,08,1, 11.9,1,1, -1.333, 10529.878, 282.306, 52724.929 23/01/12,19:36:20,03,08,1, 11.9,1,1, -1.333, 10529.854, 282.324, 52724.924 23/01/12,19:36:20,04,08,1, 11.9,1,1, -1.333, 10529.871, 282.320, 52724.945 23/01/12,19:36:20,05,08,1, 11.9,1,1, -1.333, 10529.859, 282.325, 52724.925 23/01/12,19:36:20,06,08,1, 11.9,1,1, -1.333, 10529.880, 282.312, 52724.922 23/01/12,19:36:20,07,08,1, 11.9,1,1, -1.333, 10529.865, 282.308, 52724.938 23/01/12,19:36:20,08,08,1, 11.9,1,1, -1.333, 10529.862, 282.299, 52724.938 23/01/12,19:36:20,09,08,1, 11.9,1,1, -1.333, 10529.872, 282.308, 52724.964 23/01/12,19:36:20,10,08,1, 11.9,1,1, -1.333, 10529.866, 282.308, 52724.992 23/01/12,19:36:20,11,08,1, 11.9,1,1, -1.333, 10529.871, 282.319, 52724.973 23/01/12,19:36:20,12,08,1, 11.9,1,1, -1.333, 10529.877, 282.305, 52724.945 23/01/12,19:36:20,13,08,1, 11.9,1,1, -1.333, 10529.870, 282.323, 52724.926 23/01/12,19:36:20,14,08,1, 11.9,1,1, -1.333, 10529.857, 282.305, 52724.961 23/01/12,19:36:20,15,08,1, 11.9,1,1, -1.333, 10529.856, 282.331, 52724.973 23/01/12,19:36:20,16,08,1, 11.9,1,1, -1.333, 10529.867, 282.354, 52724.943 23/01/12,19:36:20,17,08,1, 11.9,1,1, -1.333, 10529.853, 282.341, 52724.948 23/01/12,19:36:20,18,08,1, 11.9,1,1, -1.333, 10529.868, 282.332, 52724.945 23/01/12,19:36:20,19,08,1, 11.9,1,1, -1.333, 10529.864, 282.338, 52724.979 23/01/12,19:36:21,00,08,1, 11.9,1,1, -1.331, 10529.864, 282.338, 52724.979 23/01/12,19:36:21,01,08,1, 11.9,1,1, -1.331, 10529.856, 282.372, 52724.947 23/01/12,19:36:21,02,08,1, 11.9,1,1, -1.331, 10529.862, 282.349, 52724.940 23/01/12,19:36:21,03,08,1, 11.9,1,1, -1.331, 10529.837, 282.334, 52724.941 23/01/12,19:36:21,04,08,1, 11.9,1,1, -1.331, 10529.863, 282.341, 52724.941 23/01/12,19:36:21,05,08,1, 11.9,1,1, -1.331, 10529.869, 282.351, 52724.955 23/01/12,19:36:21,06,08,1, 11.9,1,1, -1.331, 10529.860, 282.320, 52724.916 23/01/12,19:36:21,07,08,1, 11.9,1,1, -1.331, 10529.855, 282.338, 52724.911 23/01/12,19:36:21,08,08,1, 11.9,1,1, -1.331, 10529.862, 282.349, 52724.996 23/01/12,19:36:21,09,08,1, 11.9,1,1, -1.331, 10529.844, 282.336, 52724.951 23/01/12,19:36:21,10,08,1, 11.9,1,1, -1.331, 10529.854, 282.348, 52724.954 23/01/12,19:36:21,11,08,1, 11.9,1,1, -1.331, 10529.853, 282.347, 52724.944 23/01/12,19:36:21,12,08,1, 11.9,1,1, -1.331, 10529.864, 282.364, 52724.928 23/01/12,19:36:21,13,08,1, 11.9,1,1, -1.331, 10529.859, 282.354, 52724.945 23/01/12,19:36:21,14,08,1, 11.9,1,1, -1.331, 10529.841, 282.344, 52724.930 23/01/12,19:36:21,15,08,1, 11.9,1,1, -1.331, 10529.871, 282.341, 52724.940 23/01/12,19:36:21,16,08,1, 11.9,1,1, -1.331, 10529.871, 282.350, 52725.030 23/01/12,19:36:21,17,08,1, 11.9,1,1, -1.331, 10529.857, 282.366, 52724.953 23/01/12,19:36:21,18,08,1, 11.9,1,1, -1.331, 10529.844, 282.342, 52724.926 23/01/12,19:36:21,19,08,1, 11.9,1,1, -1.331, 10529.840, 282.361, 52724.964 23/01/12,19:36:22,00,08,1, 11.9,1,1, -1.331, 10529.839, 282.361, 52724.964 23/01/12,19:36:22,01,08,1, 11.9,1,1, -1.331, 10529.840, 282.341, 52724.939 23/01/12,19:36:22,02,08,1, 11.9,1,1, -1.331, 10529.874, 282.352, 52724.964 23/01/12,19:36:22,03,08,1, 11.9,1,1, -1.331, 10529.867, 282.347, 52724.966 23/01/12,19:36:22,04,08,1, 11.9,1,1, -1.331, 10529.871, 282.338, 52724.950 23/01/12,19:36:22,05,08,1, 11.9,1,1, -1.331, 10529.844, 282.358, 52724.948 23/01/12,19:36:22,06,08,1, 11.9,1,1, -1.331, 10529.845, 282.336, 52724.956 23/01/12,19:36:22,07,08,1, 11.9,1,1, -1.331, 10529.865, 282.339, 52724.977 23/01/12,19:36:22,08,08,1, 11.9,1,1, -1.331, 10529.850, 282.339, 52724.954 23/01/12,19:36:22,09,08,1, 11.9,1,1, -1.331, 10529.852, 282.330, 52724.935 23/01/12,19:36:22,10,08,1, 11.9,1,1, -1.331, 10529.854, 282.321, 52724.951 23/01/12,19:36:22,11,08,1, 11.9,1,1, -1.331, 10529.844, 282.354, 52724.942 23/01/12,19:36:22,12,08,1, 11.9,1,1, -1.331, 10529.844, 282.339, 52724.932 23/01/12,19:36:22,13,08,1, 11.9,1,1, -1.331, 10529.893, 282.335, 52725.037 23/01/12,19:36:22,14,08,1, 11.9,1,1, -1.331, 10529.830, 282.350, 52724.900 23/01/12,19:36:22,15,08,1, 11.9,1,1, -1.331, 10529.848, 282.363, 52724.957 23/01/12,19:36:22,16,08,1, 11.9,1,1, -1.331, 10529.863, 282.367, 52724.961 23/01/12,19:36:22,17,08,1, 11.9,1,1, -1.331, 10529.847, 282.359, 52724.933 23/01/12,19:36:22,18,08,1, 11.9,1,1, -1.331, 10529.866, 282.371, 52724.945 23/01/12,19:36:22,19,08,1, 11.9,1,1, -1.331, 10529.861, 282.360, 52724.916 23/01/12,19:36:23,00,08,1, 11.9,1,1, -1.332, 10529.855, 282.360, 52724.916 23/01/12,19:36:23,01,08,1, 11.9,1,1, -1.332, 10529.851, 282.349, 52724.934 23/01/12,19:36:23,02,08,1, 11.9,1,1, -1.332, 10529.862, 282.340, 52724.973 23/01/12,19:36:23,03,08,1, 11.9,1,1, -1.332, 10529.834, 282.361, 52724.971 23/01/12,19:36:23,04,08,1, 11.9,1,1, -1.332, 10529.856, 282.347, 52724.965 23/01/12,19:36:23,05,08,1, 11.9,1,1, -1.332, 10529.851, 282.333, 52724.959 23/01/12,19:36:23,06,08,1, 11.9,1,1, -1.332, 10529.831, 282.352, 52724.955 23/01/12,19:36:23,07,08,1, 11.9,1,1, -1.332, 10529.849, 282.348, 52724.934 23/01/12,19:36:23,08,08,1, 11.9,1,1, -1.332, 10529.865, 282.359, 52725.000 23/01/12,19:36:23,09,08,1, 11.9,1,1, -1.332, 10529.868, 282.336, 52724.952 23/01/12,19:36:23,10,08,1, 11.9,1,1, -1.332, 10529.851, 282.358, 52724.965 23/01/12,19:36:23,11,08,1, 11.9,1,1, -1.332, 10529.836, 282.396, 52724.983 23/01/12,19:36:23,12,08,1, 11.9,1,1, -1.332, 10529.820, 282.363, 52724.970 23/01/12,19:36:23,13,08,1, 11.9,1,1, -1.332, 10529.854, 282.378, 52724.968 23/01/12,19:36:23,14,08,1, 11.9,1,1, -1.332, 10529.835, 282.367, 52724.981 23/01/12,19:36:23,15,08,1, 11.9,1,1, -1.332, 10529.841, 282.384, 52724.994 23/01/12,19:36:23,16,08,1, 11.9,1,1, -1.332, 10529.823, 282.381, 52724.965 23/01/12,19:36:23,17,08,1, 11.9,1,1, -1.332, 10529.859, 282.365, 52724.955 23/01/12,19:36:23,18,08,1, 11.9,1,1, -1.332, 10529.844, 282.373, 52724.969 23/01/12,19:36:23,19,08,1, 11.9,1,1, -1.332, 10529.844, 282.367, 52724.975 23/01/12,19:36:24,00,09,1, 11.9,1,1, -1.333, 10529.839, 282.367, 52724.975 23/01/12,19:36:24,01,09,1, 11.9,1,1, -1.333, 10529.845, 282.381, 52725.110 23/01/12,19:36:24,02,09,1, 11.9,1,1, -1.333, 10529.844, 282.357, 52724.907 23/01/12,19:36:24,03,09,1, 11.9,1,1, -1.333, 10529.843, 282.381, 52724.927 23/01/12,19:36:24,04,09,1, 11.9,1,1, -1.333, 10529.834, 282.375, 52724.972 23/01/12,19:36:24,05,09,1, 11.9,1,1, -1.333, 10529.847, 282.377, 52724.952 23/01/12,19:36:24,06,09,1, 11.9,1,1, -1.333, 10529.838, 282.390, 52724.943 23/01/12,19:36:24,07,09,1, 11.9,1,1, -1.333, 10529.847, 282.398, 52724.970 23/01/12,19:36:24,08,09,1, 11.9,1,1, -1.333, 10529.829, 282.388, 52724.948 23/01/12,19:36:24,09,09,1, 11.9,1,1, -1.333, 10529.845, 282.391, 52724.998 23/01/12,19:36:24,10,09,1, 11.9,1,1, -1.333, 10529.818, 282.386, 52724.991 23/01/12,19:36:24,11,09,1, 11.9,1,1, -1.333, 10529.831, 282.399, 52724.963 23/01/12,19:36:24,12,09,1, 11.9,1,1, -1.333, 10529.837, 282.389, 52724.993 23/01/12,19:36:24,13,09,1, 11.9,1,1, -1.333, 10529.829, 282.387, 52724.977 23/01/12,19:36:24,14,09,1, 11.9,1,1, -1.333, 10529.825, 282.405, 52725.002 23/01/12,19:36:24,15,09,1, 11.9,1,1, -1.333, 10529.842, 282.404, 52725.007 23/01/12,19:36:24,16,09,1, 11.9,1,1, -1.333, 10529.844, 282.394, 52724.977 23/01/12,19:36:24,17,09,1, 11.9,1,1, -1.333, 10529.852, 282.418, 52724.935 23/01/12,19:36:24,18,09,1, 11.9,1,1, -1.333, 10529.858, 282.385, 52724.966 23/01/12,19:36:24,19,09,1, 11.9,1,1, -1.333, 10529.825, 282.419, 52724.933 23/01/12,19:36:25,00,09,1, 11.9,1,1, -1.337, 10529.822, 282.419, 52724.933 23/01/12,19:36:25,01,09,1, 11.9,1,1, -1.337, 10529.862, 282.406, 52724.969 23/01/12,19:36:25,02,09,1, 11.9,1,1, -1.337, 10529.832, 282.425, 52724.968 23/01/12,19:36:25,03,09,1, 11.9,1,1, -1.337, 10529.873, 282.415, 52724.971 23/01/12,19:36:25,04,09,1, 11.9,1,1, -1.337, 10529.847, 282.431, 52724.954 23/01/12,19:36:25,05,09,1, 11.9,1,1, -1.337, 10529.840, 282.430, 52724.976 23/01/12,19:36:25,06,09,1, 11.9,1,1, -1.337, 10529.839, 282.403, 52724.967 23/01/12,19:36:25,07,09,1, 11.9,1,1, -1.337, 10529.824, 282.390, 52724.931 23/01/12,19:36:25,08,09,1, 11.9,1,1, -1.337, 10529.821, 282.415, 52724.975 23/01/12,19:36:25,09,09,1, 11.9,1,1, -1.337, 10529.825, 282.434, 52724.960 23/01/12,19:36:25,10,09,1, 11.9,1,1, -1.337, 10529.844, 282.403, 52724.957 23/01/12,19:36:25,11,09,1, 11.9,1,1, -1.337, 10529.833, 282.422, 52724.968 23/01/12,19:36:25,12,09,1, 11.9,1,1, -1.337, 10529.842, 282.439, 52724.947 23/01/12,19:36:25,13,09,1, 11.9,1,1, -1.337, 10529.839, 282.425, 52724.979 23/01/12,19:36:25,14,09,1, 11.9,1,1, -1.337, 10529.831, 282.428, 52724.980 23/01/12,19:36:25,15,09,1, 11.9,1,1, -1.337, 10529.831, 282.438, 52724.972 23/01/12,19:36:25,16,09,1, 11.9,1,1, -1.337, 10529.827, 282.432, 52724.930 23/01/12,19:36:25,17,09,1, 11.9,1,1, -1.337, 10529.827, 282.409, 52724.994 23/01/12,19:36:25,18,09,1, 11.9,1,1, -1.337, 10529.835, 282.413, 52724.930 23/01/12,19:36:25,19,09,1, 11.9,1,1, -1.337, 10529.812, 282.418, 52724.971 23/01/12,19:36:26,00,10,1, 11.9,1,1, -1.332, 10529.805, 282.418, 52724.971 23/01/12,19:36:26,01,10,1, 11.9,1,1, -1.332, 10529.852, 282.436, 52724.952 23/01/12,19:36:26,02,10,1, 11.9,1,1, -1.332, 10529.826, 282.407, 52724.948 23/01/12,19:36:26,03,10,1, 11.9,1,1, -1.332, 10529.845, 282.422, 52724.912 23/01/12,19:36:26,04,10,1, 11.9,1,1, -1.332, 10529.856, 282.447, 52724.966 23/01/12,19:36:26,05,10,1, 11.9,1,1, -1.332, 10529.829, 282.446, 52724.979 23/01/12,19:36:26,06,10,1, 11.9,1,1, -1.332, 10529.843, 282.448, 52724.950 23/01/12,19:36:26,07,10,1, 11.9,1,1, -1.332, 10529.829, 282.471, 52724.956 23/01/12,19:36:26,08,10,1, 11.9,1,1, -1.332, 10529.820, 282.474, 52724.960 23/01/12,19:36:26,09,10,1, 11.9,1,1, -1.332, 10529.814, 282.456, 52724.985 23/01/12,19:36:26,10,10,1, 11.9,1,1, -1.332, 10529.838, 282.434, 52724.949 23/01/12,19:36:26,11,10,1, 11.9,1,1, -1.332, 10529.827, 282.453, 52724.958 23/01/12,19:36:26,12,10,1, 11.9,1,1, -1.332, 10529.813, 282.455, 52724.960 23/01/12,19:36:26,13,10,1, 11.9,1,1, -1.332, 10529.819, 282.430, 52724.959 23/01/12,19:36:26,14,10,1, 11.9,1,1, -1.332, 10529.827, 282.452, 52724.942 23/01/12,19:36:26,15,10,1, 11.9,1,1, -1.332, 10529.835, 282.434, 52724.986 23/01/12,19:36:26,16,10,1, 11.9,1,1, -1.332, 10529.832, 282.452, 52724.939 23/01/12,19:36:26,17,10,1, 11.9,1,1, -1.332, 10529.853, 282.475, 52724.967 23/01/12,19:36:26,18,10,1, 11.9,1,1, -1.332, 10529.850, 282.454, 52724.945 23/01/12,19:36:26,19,10,1, 11.9,1,1, -1.332, 10529.818, 282.452, 52724.912 23/01/12,19:36:27,00,09,1, 11.9,1,1, -1.332, 10529.814, 282.452, 52724.912 23/01/12,19:36:27,01,09,1, 11.9,1,1, -1.332, 10529.820, 282.451, 52724.925 23/01/12,19:36:27,02,09,1, 11.9,1,1, -1.332, 10529.846, 282.463, 52724.956 23/01/12,19:36:27,03,09,1, 11.9,1,1, -1.332, 10529.821, 282.453, 52724.951 23/01/12,19:36:27,04,09,1, 11.9,1,1, -1.332, 10529.819, 282.458, 52724.982 23/01/12,19:36:27,05,09,1, 11.9,1,1, -1.332, 10529.818, 282.464, 52724.973 23/01/12,19:36:27,06,09,1, 11.9,1,1, -1.332, 10529.830, 282.473, 52724.947 23/01/12,19:36:27,07,09,1, 11.9,1,1, -1.332, 10529.821, 282.489, 52724.932 23/01/12,19:36:27,08,09,1, 11.9,1,1, -1.332, 10529.825, 282.499, 52724.969 23/01/12,19:36:27,09,09,1, 11.9,1,1, -1.332, 10529.838, 282.489, 52724.949 23/01/12,19:36:27,10,09,1, 11.9,1,1, -1.332, 10529.808, 282.482, 52724.917 23/01/12,19:36:27,11,09,1, 11.9,1,1, -1.332, 10529.822, 282.486, 52724.933 23/01/12,19:36:27,12,09,1, 11.9,1,1, -1.332, 10529.814, 282.477, 52724.938 23/01/12,19:36:27,13,09,1, 11.9,1,1, -1.332, 10529.800, 282.489, 52724.957 23/01/12,19:36:27,14,09,1, 11.9,1,1, -1.332, 10529.840, 282.474, 52724.948 23/01/12,19:36:27,15,09,1, 11.9,1,1, -1.332, 10529.802, 282.505, 52724.941 23/01/12,19:36:27,16,09,1, 11.9,1,1, -1.332, 10529.798, 282.505, 52724.921 23/01/12,19:36:27,17,09,1, 11.9,1,1, -1.332, 10529.820, 282.497, 52724.920 23/01/12,19:36:27,18,09,1, 11.9,1,1, -1.332, 10529.818, 282.506, 52724.933 23/01/12,19:36:27,19,09,1, 11.9,1,1, -1.332, 10529.807, 282.528, 52724.952 23/01/12,19:36:28,00,09,1, 11.9,1,1, -1.333, 10529.805, 282.528, 52724.952 23/01/12,19:36:28,01,09,1, 11.9,1,1, -1.333, 10529.818, 282.505, 52724.956 23/01/12,19:36:28,02,09,1, 11.9,1,1, -1.333, 10529.828, 282.503, 52724.985 23/01/12,19:36:28,03,09,1, 11.9,1,1, -1.333, 10529.842, 282.517, 52724.980 23/01/12,19:36:28,04,09,1, 11.9,1,1, -1.333, 10529.833, 282.515, 52724.990 23/01/12,19:36:28,05,09,1, 11.9,1,1, -1.333, 10529.826, 282.529, 52724.968 23/01/12,19:36:28,06,09,1, 11.9,1,1, -1.333, 10529.823, 282.508, 52724.953 23/01/12,19:36:28,07,09,1, 11.9,1,1, -1.333, 10529.840, 282.524, 52724.970 23/01/12,19:36:28,08,09,1, 11.9,1,1, -1.333, 10529.826, 282.527, 52724.977 23/01/12,19:36:28,09,09,1, 11.9,1,1, -1.333, 10529.830, 282.541, 52724.962 23/01/12,19:36:28,10,09,1, 11.9,1,1, -1.333, 10529.847, 282.524, 52724.978 23/01/12,19:36:28,11,09,1, 11.9,1,1, -1.333, 10529.831, 282.508, 52724.928 23/01/12,19:36:28,12,09,1, 11.9,1,1, -1.333, 10529.818, 282.544, 52724.949 23/01/12,19:36:28,13,09,1, 11.9,1,1, -1.333, 10529.815, 282.527, 52724.961 23/01/12,19:36:28,14,09,1, 11.9,1,1, -1.333, 10529.813, 282.553, 52724.937 23/01/12,19:36:28,15,09,1, 11.9,1,1, -1.333, 10529.810, 282.535, 52724.933 23/01/12,19:36:28,16,09,1, 11.9,1,1, -1.333, 10529.830, 282.546, 52724.964 23/01/12,19:36:28,17,09,1, 11.9,1,1, -1.333, 10529.804, 282.555, 52724.941 23/01/12,19:36:28,18,09,1, 11.9,1,1, -1.333, 10529.815, 282.534, 52724.976 23/01/12,19:36:28,19,09,1, 11.9,1,1, -1.333, 10529.811, 282.534, 52724.966 23/01/12,19:36:29,00,09,1, 11.9,1,1, -1.330, 10529.805, 282.534, 52724.966 23/01/12,19:36:29,01,09,1, 11.9,1,1, -1.330, 10529.832, 282.547, 52724.972 23/01/12,19:36:29,02,09,1, 11.9,1,1, -1.330, 10529.809, 282.534, 52724.985 23/01/12,19:36:29,03,09,1, 11.9,1,1, -1.330, 10529.817, 282.560, 52724.965 23/01/12,19:36:29,04,09,1, 11.9,1,1, -1.330, 10529.849, 282.527, 52724.967 23/01/12,19:36:29,05,09,1, 11.9,1,1, -1.330, 10529.832, 282.563, 52724.914 23/01/12,19:36:29,06,09,1, 11.9,1,1, -1.330, 10529.826, 282.556, 52724.976 23/01/12,19:36:29,07,09,1, 11.9,1,1, -1.330, 10529.822, 282.542, 52724.964 23/01/12,19:36:29,08,09,1, 11.9,1,1, -1.330, 10529.825, 282.568, 52724.987 23/01/12,19:36:29,09,09,1, 11.9,1,1, -1.330, 10529.839, 282.555, 52724.966 23/01/12,19:36:29,10,09,1, 11.9,1,1, -1.330, 10529.842, 282.547, 52725.004 23/01/12,19:36:29,11,09,1, 11.9,1,1, -1.330, 10529.820, 282.570, 52724.992 23/01/12,19:36:29,12,09,1, 11.9,1,1, -1.330, 10529.817, 282.537, 52724.943 23/01/12,19:36:29,13,09,1, 11.9,1,1, -1.330, 10529.846, 282.572, 52724.944 23/01/12,19:36:29,14,09,1, 11.9,1,1, -1.330, 10529.829, 282.574, 52724.978 23/01/12,19:36:29,15,09,1, 11.9,1,1, -1.330, 10529.832, 282.584, 52724.966 23/01/12,19:36:29,16,09,1, 11.9,1,1, -1.330, 10529.819, 282.575, 52724.941 23/01/12,19:36:29,17,09,1, 11.9,1,1, -1.330, 10529.810, 282.562, 52724.973 23/01/12,19:36:29,18,09,1, 11.9,1,1, -1.330, 10529.832, 282.580, 52724.969 23/01/12,19:36:29,19,09,1, 11.9,1,1, -1.330, 10529.819, 282.561, 52724.965 23/01/12,19:36:30,00,11,1, 11.9,1,1, -1.335, 10529.814, 282.561, 52724.965 23/01/12,19:36:30,01,11,1, 11.9,1,1, -1.335, 10529.811, 282.566, 52724.979 23/01/12,19:36:30,02,11,1, 11.9,1,1, -1.335, 10529.808, 282.551, 52724.959 23/01/12,19:36:30,03,11,1, 11.9,1,1, -1.335, 10529.816, 282.560, 52724.951 23/01/12,19:36:30,04,11,1, 11.9,1,1, -1.335, 10529.814, 282.546, 52724.921 23/01/12,19:36:30,05,11,1, 11.9,1,1, -1.335, 10529.797, 282.546, 52724.981 23/01/12,19:36:30,06,11,1, 11.9,1,1, -1.335, 10529.818, 282.560, 52724.964 23/01/12,19:36:30,07,11,1, 11.9,1,1, -1.335, 10529.814, 282.545, 52724.967 23/01/12,19:36:30,08,11,1, 11.9,1,1, -1.335, 10529.829, 282.562, 52724.972 23/01/12,19:36:30,09,11,1, 11.9,1,1, -1.335, 10529.821, 282.568, 52724.958 23/01/12,19:36:30,10,11,1, 11.9,1,1, -1.335, 10529.775, 282.569, 52724.808 23/01/12,19:36:30,11,11,1, 11.9,1,1, -1.335, 10529.779, 282.554, 52725.012 23/01/12,19:36:30,12,11,1, 11.9,1,1, -1.335, 10529.811, 282.547, 52725.002 23/01/12,19:36:30,13,11,1, 11.9,1,1, -1.335, 10529.802, 282.556, 52724.939 23/01/12,19:36:30,14,11,1, 11.9,1,1, -1.335, 10529.810, 282.541, 52724.968 23/01/12,19:36:30,15,11,1, 11.9,1,1, -1.335, 10529.834, 282.544, 52724.979 23/01/12,19:36:30,16,11,1, 11.9,1,1, -1.335, 10529.796, 282.578, 52724.929 23/01/12,19:36:30,17,11,1, 11.9,1,1, -1.335, 10529.839, 282.546, 52724.928 23/01/12,19:36:30,18,11,1, 11.9,1,1, -1.335, 10529.816, 282.543, 52724.934 23/01/12,19:36:30,19,11,1, 11.9,1,1, -1.335, 10529.810, 282.549, 52724.933 23/01/12,19:36:31,00,10,1, 11.9,1,1, -1.330, 10529.805, 282.549, 52724.933 23/01/12,19:36:31,01,10,1, 11.9,1,1, -1.330, 10529.822, 282.558, 52724.959 23/01/12,19:36:31,02,10,1, 11.9,1,1, -1.330, 10529.812, 282.567, 52724.965 23/01/12,19:36:31,03,10,1, 11.9,1,1, -1.330, 10529.801, 282.579, 52724.947 23/01/12,19:36:31,04,10,1, 11.9,1,1, -1.330, 10529.785, 282.545, 52724.927 23/01/12,19:36:31,05,10,1, 11.9,1,1, -1.330, 10529.776, 282.553, 52724.985 23/01/12,19:36:31,06,10,1, 11.9,1,1, -1.330, 10529.789, 282.551, 52724.954 23/01/12,19:36:31,07,10,1, 11.9,1,1, -1.330, 10529.812, 282.573, 52724.975 23/01/12,19:36:31,08,10,1, 11.9,1,1, -1.330, 10529.786, 282.577, 52724.938 23/01/12,19:36:31,09,10,1, 11.9,1,1, -1.330, 10529.803, 282.570, 52724.981 23/01/12,19:36:31,10,10,1, 11.9,1,1, -1.330, 10529.803, 282.576, 52724.985 23/01/12,19:36:31,11,10,1, 11.9,1,1, -1.330, 10529.773, 282.562, 52724.899 23/01/12,19:36:31,12,10,1, 11.9,1,1, -1.330, 10529.810, 282.556, 52724.951 23/01/12,19:36:31,13,10,1, 11.9,1,1, -1.330, 10529.809, 282.557, 52724.746 23/01/12,19:36:31,14,10,1, 11.9,1,1, -1.330, 10529.788, 282.554, 52724.898 23/01/12,19:36:31,15,10,1, 11.9,1,1, -1.330, 10529.799, 282.567, 52724.816 23/01/12,19:36:31,16,10,1, 11.9,1,1, -1.330, 10529.772, 282.576, 52725.059 23/01/12,19:36:31,17,10,1, 11.9,1,1, -1.330, 10529.787, 282.558, 52725.061 23/01/12,19:36:31,18,10,1, 11.9,1,1, -1.330, 10529.774, 282.556, 52725.003 23/01/12,19:36:31,19,10,1, 11.9,1,1, -1.330, 10529.767, 282.574, 52725.004 23/01/12,19:36:32,00,10,1, 11.8,1,1, -1.332, 10529.764, 282.574, 52725.004 23/01/12,19:36:32,01,10,1, 11.8,1,1, -1.332, 10529.756, 282.571, 52724.977 23/01/12,19:36:32,02,10,1, 11.8,1,1, -1.332, 10529.775, 282.585, 52724.971 23/01/12,19:36:32,03,10,1, 11.8,1,1, -1.332, 10529.771, 282.562, 52724.963 23/01/12,19:36:32,04,10,1, 11.8,1,1, -1.332, 10529.770, 282.575, 52724.936 23/01/12,19:36:32,05,10,1, 11.8,1,1, -1.332, 10529.760, 282.582, 52724.971 23/01/12,19:36:32,06,10,1, 11.8,1,1, -1.332, 10529.781, 282.572, 52724.978 23/01/12,19:36:32,07,10,1, 11.8,1,1, -1.332, 10529.784, 282.587, 52724.955 23/01/12,19:36:32,08,10,1, 11.8,1,1, -1.332, 10529.769, 282.591, 52724.977 23/01/12,19:36:32,09,10,1, 11.8,1,1, -1.332, 10529.775, 282.550, 52724.996 23/01/12,19:36:32,10,10,1, 11.8,1,1, -1.332, 10529.776, 282.572, 52724.980 23/01/12,19:36:32,11,10,1, 11.8,1,1, -1.332, 10529.762, 282.556, 52724.970 23/01/12,19:36:32,12,10,1, 11.8,1,1, -1.332, 10529.772, 282.558, 52724.942 23/01/12,19:36:32,13,10,1, 11.8,1,1, -1.332, 10529.789, 282.567, 52724.976 23/01/12,19:36:32,14,10,1, 11.8,1,1, -1.332, 10529.766, 282.555, 52724.955 23/01/12,19:36:32,15,10,1, 11.8,1,1, -1.332, 10529.785, 282.558, 52724.979 23/01/12,19:36:32,16,10,1, 11.8,1,1, -1.332, 10529.761, 282.548, 52724.975 23/01/12,19:36:32,17,10,1, 11.8,1,1, -1.332, 10529.765, 282.544, 52724.965 23/01/12,19:36:32,18,10,1, 11.8,1,1, -1.332, 10529.783, 282.548, 52724.972 23/01/12,19:36:32,19,10,1, 11.8,1,1, -1.332, 10529.754, 282.570, 52724.968 23/01/12,19:36:33,00,10,1, 11.9,1,1, -1.331, 10529.747, 282.570, 52724.968 23/01/12,19:36:33,01,10,1, 11.9,1,1, -1.331, 10529.758, 282.563, 52724.947 23/01/12,19:36:33,02,10,1, 11.9,1,1, -1.331, 10529.769, 282.548, 52724.933 23/01/12,19:36:33,03,10,1, 11.9,1,1, -1.331, 10529.749, 282.572, 52724.947 23/01/12,19:36:33,04,10,1, 11.9,1,1, -1.331, 10529.745, 282.562, 52724.940 23/01/12,19:36:33,05,10,1, 11.9,1,1, -1.331, 10529.756, 282.563, 52724.953 23/01/12,19:36:33,06,10,1, 11.9,1,1, -1.331, 10529.761, 282.555, 52724.928 23/01/12,19:36:33,07,10,1, 11.9,1,1, -1.331, 10529.761, 282.547, 52724.922 23/01/12,19:36:33,08,10,1, 11.9,1,1, -1.331, 10529.769, 282.519, 52724.942 23/01/12,19:36:33,09,10,1, 11.9,1,1, -1.331, 10529.768, 282.540, 52724.981 23/01/12,19:36:33,10,10,1, 11.9,1,1, -1.331, 10529.754, 282.535, 52724.912 23/01/12,19:36:33,11,10,1, 11.9,1,1, -1.331, 10529.767, 282.560, 52724.921 23/01/12,19:36:33,12,10,1, 11.9,1,1, -1.331, 10529.763, 282.561, 52724.957 23/01/12,19:36:33,13,10,1, 11.9,1,1, -1.331, 10529.740, 282.551, 52724.947 23/01/12,19:36:33,14,10,1, 11.9,1,1, -1.331, 10529.776, 282.551, 52724.948 23/01/12,19:36:33,15,10,1, 11.9,1,1, -1.331, 10529.750, 282.571, 52724.925 23/01/12,19:36:33,16,10,1, 11.9,1,1, -1.331, 10529.765, 282.565, 52724.926 23/01/12,19:36:33,17,10,1, 11.9,1,1, -1.331, 10529.778, 282.545, 52724.945 23/01/12,19:36:33,18,10,1, 11.9,1,1, -1.331, 10529.773, 282.555, 52724.911 23/01/12,19:36:33,19,10,1, 11.9,1,1, -1.331, 10529.739, 282.552, 52724.917 23/01/12,19:36:34,00,10,1, 11.9,1,1, -1.333, 10529.739, 282.552, 52724.917 23/01/12,19:36:34,01,10,1, 11.9,1,1, -1.333, 10529.742, 282.553, 52724.910 23/01/12,19:36:34,02,10,1, 11.9,1,1, -1.333, 10529.752, 282.554, 52724.935 23/01/12,19:36:34,03,10,1, 11.9,1,1, -1.333, 10529.747, 282.541, 52724.928 23/01/12,19:36:34,04,10,1, 11.9,1,1, -1.333, 10529.751, 282.543, 52724.965 23/01/12,19:36:34,05,10,1, 11.9,1,1, -1.333, 10529.747, 282.568, 52724.917 23/01/12,19:36:34,06,10,1, 11.9,1,1, -1.333, 10529.760, 282.557, 52724.942 23/01/12,19:36:34,07,10,1, 11.9,1,1, -1.333, 10529.734, 282.560, 52724.932 23/01/12,19:36:34,08,10,1, 11.9,1,1, -1.333, 10529.731, 282.548, 52724.939 23/01/12,19:36:34,09,10,1, 11.9,1,1, -1.333, 10529.751, 282.555, 52724.934 23/01/12,19:36:34,10,10,1, 11.9,1,1, -1.333, 10529.743, 282.548, 52724.997 23/01/12,19:36:34,11,10,1, 11.9,1,1, -1.333, 10529.739, 282.553, 52724.920 23/01/12,19:36:34,12,10,1, 11.9,1,1, -1.333, 10529.720, 282.549, 52724.975 23/01/12,19:36:34,13,10,1, 11.9,1,1, -1.333, 10529.733, 282.551, 52724.963 23/01/12,19:36:34,14,10,1, 11.9,1,1, -1.333, 10529.727, 282.540, 52724.914 23/01/12,19:36:34,15,10,1, 11.9,1,1, -1.333, 10529.749, 282.546, 52724.936 23/01/12,19:36:34,16,10,1, 11.9,1,1, -1.333, 10529.753, 282.555, 52724.919 23/01/12,19:36:34,17,10,1, 11.9,1,1, -1.333, 10529.729, 282.549, 52724.910 23/01/12,19:36:34,18,10,1, 11.9,1,1, -1.333, 10529.724, 282.563, 52724.925 23/01/12,19:36:34,19,10,1, 11.9,1,1, -1.333, 10529.720, 282.543, 52724.922 23/01/12,19:36:35,00,10,1, 11.8,1,1, -1.334, 10529.714, 282.543, 52724.922 23/01/12,19:36:35,01,10,1, 11.8,1,1, -1.334, 10529.758, 282.546, 52724.922 23/01/12,19:36:35,02,10,1, 11.8,1,1, -1.334, 10529.720, 282.536, 52724.921 23/01/12,19:36:35,03,10,1, 11.8,1,1, -1.334, 10529.736, 282.531, 52724.904 23/01/12,19:36:35,04,10,1, 11.8,1,1, -1.334, 10529.732, 282.538, 52724.918 23/01/12,19:36:35,05,10,1, 11.8,1,1, -1.334, 10529.750, 282.535, 52724.893 23/01/12,19:36:35,06,10,1, 11.8,1,1, -1.334, 10529.713, 282.537, 52724.907 23/01/12,19:36:35,07,10,1, 11.8,1,1, -1.334, 10529.718, 282.558, 52724.912 23/01/12,19:36:35,08,10,1, 11.8,1,1, -1.334, 10529.742, 282.531, 52724.927 23/01/12,19:36:35,09,10,1, 11.8,1,1, -1.334, 10529.726, 282.524, 52724.938 23/01/12,19:36:35,10,10,1, 11.8,1,1, -1.334, 10529.709, 282.543, 52724.920 23/01/12,19:36:35,11,10,1, 11.8,1,1, -1.334, 10529.735, 282.557, 52724.912 23/01/12,19:36:35,12,10,1, 11.8,1,1, -1.334, 10529.725, 282.561, 52724.961 23/01/12,19:36:35,13,10,1, 11.8,1,1, -1.334, 10529.715, 282.539, 52724.935 23/01/12,19:36:35,14,10,1, 11.8,1,1, -1.334, 10529.721, 282.539, 52724.881 23/01/12,19:36:35,15,10,1, 11.8,1,1, -1.334, 10529.721, 282.556, 52724.897 23/01/12,19:36:35,16,10,1, 11.8,1,1, -1.334, 10529.712, 282.538, 52724.912 23/01/12,19:36:35,17,10,1, 11.8,1,1, -1.334, 10529.725, 282.543, 52724.909 23/01/12,19:36:35,18,10,1, 11.8,1,1, -1.334, 10529.730, 282.547, 52724.920 23/01/12,19:36:35,19,10,1, 11.8,1,1, -1.334, 10529.711, 282.560, 52724.934 23/01/12,19:36:36,00,09,1, 11.9,1,1, -1.333, 10529.705, 282.560, 52724.934 23/01/12,19:36:36,01,09,1, 11.9,1,1, -1.333, 10529.730, 282.548, 52724.911 23/01/12,19:36:36,02,09,1, 11.9,1,1, -1.333, 10529.738, 282.549, 52724.906 23/01/12,19:36:36,03,09,1, 11.9,1,1, -1.333, 10529.726, 282.567, 52724.938 23/01/12,19:36:36,04,09,1, 11.9,1,1, -1.333, 10529.714, 282.558, 52724.923 23/01/12,19:36:36,05,09,1, 11.9,1,1, -1.333, 10529.712, 282.561, 52724.920 23/01/12,19:36:36,06,09,1, 11.9,1,1, -1.333, 10529.710, 282.566, 52724.927 23/01/12,19:36:36,07,09,1, 11.9,1,1, -1.333, 10529.717, 282.544, 52724.944 23/01/12,19:36:36,08,09,1, 11.9,1,1, -1.333, 10529.718, 282.543, 52724.930 23/01/12,19:36:36,09,09,1, 11.9,1,1, -1.333, 10529.712, 282.556, 52724.921 23/01/12,19:36:36,10,09,1, 11.9,1,1, -1.333, 10529.682, 282.560, 52724.937 23/01/12,19:36:36,11,09,1, 11.9,1,1, -1.333, 10529.700, 282.561, 52724.910 23/01/12,19:36:36,12,09,1, 11.9,1,1, -1.333, 10529.706, 282.533, 52724.934 23/01/12,19:36:36,13,09,1, 11.9,1,1, -1.333, 10529.708, 282.552, 52724.914 23/01/12,19:36:36,14,09,1, 11.9,1,1, -1.333, 10529.741, 282.552, 52724.991 23/01/12,19:36:36,15,09,1, 11.9,1,1, -1.333, 10529.675, 282.562, 52724.872 23/01/12,19:36:36,16,09,1, 11.9,1,1, -1.333, 10529.663, 282.531, 52724.936 23/01/12,19:36:36,17,09,1, 11.9,1,1, -1.333, 10529.674, 282.548, 52724.953 23/01/12,19:36:36,18,09,1, 11.9,1,1, -1.333, 10529.680, 282.546, 52724.915 23/01/12,19:36:36,19,09,1, 11.9,1,1, -1.333, 10529.694, 282.570, 52724.904 23/01/12,19:36:37,00,09,1, 11.9,1,1, -1.334, 10529.689, 282.570, 52724.904 23/01/12,19:36:37,01,09,1, 11.9,1,1, -1.334, 10529.687, 282.551, 52724.906 23/01/12,19:36:37,02,09,1, 11.9,1,1, -1.334, 10529.675, 282.539, 52724.892 23/01/12,19:36:37,03,09,1, 11.9,1,1, -1.334, 10529.691, 282.539, 52724.889 23/01/12,19:36:37,04,09,1, 11.9,1,1, -1.334, 10529.696, 282.539, 52724.921 23/01/12,19:36:37,05,09,1, 11.9,1,1, -1.334, 10529.692, 282.541, 52724.919 23/01/12,19:36:37,06,09,1, 11.9,1,1, -1.334, 10529.691, 282.516, 52724.915 23/01/12,19:36:37,07,09,1, 11.9,1,1, -1.334, 10529.689, 282.518, 52724.912 23/01/12,19:36:37,08,09,1, 11.9,1,1, -1.334, 10529.684, 282.541, 52724.897 23/01/12,19:36:37,09,09,1, 11.9,1,1, -1.334, 10529.685, 282.538, 52724.897 23/01/12,19:36:37,10,09,1, 11.9,1,1, -1.334, 10529.694, 282.523, 52724.902 23/01/12,19:36:37,11,09,1, 11.9,1,1, -1.334, 10529.684, 282.535, 52724.867 23/01/12,19:36:37,12,09,1, 11.9,1,1, -1.334, 10529.700, 282.559, 52724.895 23/01/12,19:36:37,13,09,1, 11.9,1,1, -1.334, 10529.687, 282.541, 52724.916 23/01/12,19:36:37,14,09,1, 11.9,1,1, -1.334, 10529.709, 282.525, 52724.932 23/01/12,19:36:37,15,09,1, 11.9,1,1, -1.334, 10529.665, 282.538, 52724.916 23/01/12,19:36:37,16,09,1, 11.9,1,1, -1.334, 10529.679, 282.548, 52724.873 23/01/12,19:36:37,17,09,1, 11.9,1,1, -1.334, 10529.688, 282.541, 52724.906 23/01/12,19:36:37,18,09,1, 11.9,1,1, -1.334, 10529.667, 282.554, 52724.889 23/01/12,19:36:37,19,09,1, 11.9,1,1, -1.334, 10529.668, 282.536, 52724.887 23/01/12,19:36:38,00,10,1, 11.9,1,1, -1.332, 10529.664, 282.536, 52724.887 23/01/12,19:36:38,01,10,1, 11.9,1,1, -1.332, 10529.670, 282.541, 52724.906 23/01/12,19:36:38,02,10,1, 11.9,1,1, -1.332, 10529.670, 282.514, 52724.872 23/01/12,19:36:38,03,10,1, 11.9,1,1, -1.332, 10529.684, 282.540, 52724.887 23/01/12,19:36:38,04,10,1, 11.9,1,1, -1.332, 10529.706, 282.536, 52724.915 23/01/12,19:36:38,05,10,1, 11.9,1,1, -1.332, 10529.655, 282.526, 52724.904 23/01/12,19:36:38,06,10,1, 11.9,1,1, -1.332, 10529.673, 282.532, 52724.898 23/01/12,19:36:38,07,10,1, 11.9,1,1, -1.332, 10529.652, 282.530, 52724.896 23/01/12,19:36:38,08,10,1, 11.9,1,1, -1.332, 10529.650, 282.535, 52724.839 23/01/12,19:36:38,09,10,1, 11.9,1,1, -1.332, 10529.664, 282.528, 52724.904 23/01/12,19:36:38,10,10,1, 11.9,1,1, -1.332, 10529.677, 282.538, 52724.929 23/01/12,19:36:38,11,10,1, 11.9,1,1, -1.332, 10529.632, 282.516, 52724.883 23/01/12,19:36:38,12,10,1, 11.9,1,1, -1.332, 10529.662, 282.554, 52724.928 23/01/12,19:36:38,13,10,1, 11.9,1,1, -1.332, 10529.656, 282.520, 52724.891 23/01/12,19:36:38,14,10,1, 11.9,1,1, -1.332, 10529.654, 282.514, 52724.900 23/01/12,19:36:38,15,10,1, 11.9,1,1, -1.332, 10529.641, 282.547, 52724.863 23/01/12,19:36:38,16,10,1, 11.9,1,1, -1.332, 10529.673, 282.537, 52724.895 23/01/12,19:36:38,17,10,1, 11.9,1,1, -1.332, 10529.658, 282.538, 52724.905 23/01/12,19:36:38,18,10,1, 11.9,1,1, -1.332, 10529.667, 282.507, 52724.899 23/01/12,19:36:38,19,10,1, 11.9,1,1, -1.332, 10529.651, 282.519, 52724.891 23/01/12,19:36:39,00,10,1, 11.9,1,1, -1.330, 10529.647, 282.519, 52724.891 23/01/12,19:36:39,01,10,1, 11.9,1,1, -1.330, 10529.645, 282.530, 52724.924 23/01/12,19:36:39,02,10,1, 11.9,1,1, -1.330, 10529.675, 282.521, 52724.886 23/01/12,19:36:39,03,10,1, 11.9,1,1, -1.330, 10529.670, 282.534, 52724.886 23/01/12,19:36:39,04,10,1, 11.9,1,1, -1.330, 10529.676, 282.564, 52724.925 23/01/12,19:36:39,05,10,1, 11.9,1,1, -1.330, 10529.647, 282.562, 52724.918 23/01/12,19:36:39,06,10,1, 11.9,1,1, -1.330, 10529.658, 282.539, 52724.915 23/01/12,19:36:39,07,10,1, 11.9,1,1, -1.330, 10529.678, 282.532, 52724.925 23/01/12,19:36:39,08,10,1, 11.9,1,1, -1.330, 10529.669, 282.503, 52724.876 23/01/12,19:36:39,09,10,1, 11.9,1,1, -1.330, 10529.646, 282.510, 52724.879 23/01/12,19:36:39,10,10,1, 11.9,1,1, -1.330, 10529.658, 282.508, 52724.836 23/01/12,19:36:39,11,10,1, 11.9,1,1, -1.330, 10529.652, 282.542, 52724.925 23/01/12,19:36:39,12,10,1, 11.9,1,1, -1.330, 10529.652, 282.533, 52724.947 23/01/12,19:36:39,13,10,1, 11.9,1,1, -1.330, 10529.679, 282.518, 52724.902 23/01/12,19:36:39,14,10,1, 11.9,1,1, -1.330, 10529.660, 282.531, 52724.912 23/01/12,19:36:39,15,10,1, 11.9,1,1, -1.330, 10529.664, 282.534, 52724.876 23/01/12,19:36:39,16,10,1, 11.9,1,1, -1.330, 10529.672, 282.520, 52724.876 23/01/12,19:36:39,17,10,1, 11.9,1,1, -1.330, 10529.651, 282.538, 52724.908 23/01/12,19:36:39,18,10,1, 11.9,1,1, -1.330, 10529.654, 282.507, 52724.930 23/01/12,19:36:39,19,10,1, 11.9,1,1, -1.330, 10529.645, 282.522, 52724.886 23/01/12,19:36:40,00,08,1, 11.8,1,1, -1.330, 10529.639, 282.522, 52724.886 23/01/12,19:36:40,01,08,1, 11.8,1,1, -1.330, 10529.653, 282.519, 52724.907 23/01/12,19:36:40,02,08,1, 11.8,1,1, -1.330, 10529.650, 282.529, 52724.906 23/01/12,19:36:40,03,08,1, 11.8,1,1, -1.330, 10529.652, 282.522, 52724.617 23/01/12,19:36:40,04,08,1, 11.8,1,1, -1.330, 10529.632, 282.522, 52724.844 23/01/12,19:36:40,05,08,1, 11.8,1,1, -1.330, 10529.617, 282.560, 52724.886 23/01/12,19:36:40,06,08,1, 11.8,1,1, -1.330, 10529.642, 282.532, 52724.888 23/01/12,19:36:40,07,08,1, 11.8,1,1, -1.330, 10529.640, 282.536, 52724.909 23/01/12,19:36:40,08,08,1, 11.8,1,1, -1.330, 10529.637, 282.530, 52724.868 23/01/12,19:36:40,09,08,1, 11.8,1,1, -1.330, 10529.631, 282.498, 52724.874 23/01/12,19:36:40,10,08,1, 11.8,1,1, -1.330, 10529.650, 282.536, 52724.875 23/01/12,19:36:40,11,08,1, 11.8,1,1, -1.330, 10529.633, 282.511, 52724.864 23/01/12,19:36:40,12,08,1, 11.8,1,1, -1.330, 10529.662, 282.535, 52724.916 23/01/12,19:36:40,13,08,1, 11.8,1,1, -1.330, 10529.630, 282.523, 52724.866 23/01/12,19:36:40,14,08,1, 11.8,1,1, -1.330, 10529.617, 282.513, 52724.895 23/01/12,19:36:40,15,08,1, 11.8,1,1, -1.330, 10529.613, 282.526, 52724.881 23/01/12,19:36:40,16,08,1, 11.8,1,1, -1.330, 10529.635, 282.550, 52724.885 23/01/12,19:36:40,17,08,1, 11.8,1,1, -1.330, 10529.623, 282.517, 52724.878 23/01/12,19:36:40,18,08,1, 11.8,1,1, -1.330, 10529.627, 282.519, 52724.890 23/01/12,19:36:40,19,08,1, 11.8,1,1, -1.330, 10529.628, 282.513, 52724.905 23/01/12,19:36:41,00,08,1, 11.8,1,1, -1.335, 10529.622, 282.513, 52724.905 23/01/12,19:36:41,01,08,1, 11.8,1,1, -1.335, 10529.617, 282.533, 52724.919 23/01/12,19:36:41,02,08,1, 11.8,1,1, -1.335, 10529.627, 282.527, 52724.862 23/01/12,19:36:41,03,08,1, 11.8,1,1, -1.335, 10529.632, 282.508, 52724.900 23/01/12,19:36:41,04,08,1, 11.8,1,1, -1.335, 10529.630, 282.513, 52724.884 23/01/12,19:36:41,05,08,1, 11.8,1,1, -1.335, 10529.621, 282.508, 52724.873 23/01/12,19:36:41,06,08,1, 11.8,1,1, -1.335, 10529.603, 282.536, 52724.893 23/01/12,19:36:41,07,08,1, 11.8,1,1, -1.335, 10529.613, 282.519, 52724.903 23/01/12,19:36:41,08,08,1, 11.8,1,1, -1.335, 10529.626, 282.529, 52724.863 23/01/12,19:36:41,09,08,1, 11.8,1,1, -1.335, 10529.610, 282.530, 52724.915 23/01/12,19:36:41,10,08,1, 11.8,1,1, -1.335, 10529.599, 282.510, 52724.878 23/01/12,19:36:41,11,08,1, 11.8,1,1, -1.335, 10529.617, 282.513, 52724.885 23/01/12,19:36:41,12,08,1, 11.8,1,1, -1.335, 10529.615, 282.523, 52724.868 23/01/12,19:36:41,13,08,1, 11.8,1,1, -1.335, 10529.613, 282.502, 52724.897 23/01/12,19:36:41,14,08,1, 11.8,1,1, -1.335, 10529.590, 282.514, 52724.891 23/01/12,19:36:41,15,08,1, 11.8,1,1, -1.335, 10529.614, 282.505, 52724.923 23/01/12,19:36:41,16,08,1, 11.8,1,1, -1.335, 10529.601, 282.514, 52724.880 23/01/12,19:36:41,17,08,1, 11.8,1,1, -1.335, 10529.622, 282.525, 52724.877 23/01/12,19:36:41,18,08,1, 11.8,1,1, -1.335, 10529.595, 282.504, 52724.880 23/01/12,19:36:41,19,08,1, 11.8,1,1, -1.335, 10529.589, 282.513, 52724.872 23/01/12,19:36:42,00,09,1, 11.8,1,1, -1.333, 10529.588, 282.513, 52724.872 23/01/12,19:36:42,01,09,1, 11.8,1,1, -1.333, 10529.590, 282.496, 52724.898 23/01/12,19:36:42,02,09,1, 11.8,1,1, -1.333, 10529.599, 282.483, 52724.885 23/01/12,19:36:42,03,09,1, 11.8,1,1, -1.333, 10529.588, 282.506, 52724.896 23/01/12,19:36:42,04,09,1, 11.8,1,1, -1.333, 10529.611, 282.509, 52724.900 23/01/12,19:36:42,05,09,1, 11.8,1,1, -1.333, 10529.583, 282.522, 52724.901 23/01/12,19:36:42,06,09,1, 11.8,1,1, -1.333, 10529.587, 282.504, 52724.877 23/01/12,19:36:42,07,09,1, 11.8,1,1, -1.333, 10529.594, 282.499, 52724.884 23/01/12,19:36:42,08,09,1, 11.8,1,1, -1.333, 10529.610, 282.511, 52724.891 23/01/12,19:36:42,09,09,1, 11.8,1,1, -1.333, 10529.576, 282.530, 52724.881 23/01/12,19:36:42,10,09,1, 11.8,1,1, -1.333, 10529.572, 282.521, 52724.897 23/01/12,19:36:42,11,09,1, 11.8,1,1, -1.333, 10529.575, 282.520, 52724.894 23/01/12,19:36:42,12,09,1, 11.8,1,1, -1.333, 10529.564, 282.504, 52724.931 23/01/12,19:36:42,13,09,1, 11.8,1,1, -1.333, 10529.593, 282.547, 52724.907 23/01/12,19:36:42,14,09,1, 11.8,1,1, -1.333, 10529.587, 282.517, 52724.929 23/01/12,19:36:42,15,09,1, 11.8,1,1, -1.333, 10529.564, 282.475, 52724.927 23/01/12,19:36:42,16,09,1, 11.8,1,1, -1.333, 10529.565, 282.494, 52724.907 23/01/12,19:36:42,17,09,1, 11.8,1,1, -1.333, 10529.567, 282.497, 52724.902 23/01/12,19:36:42,18,09,1, 11.8,1,1, -1.333, 10529.569, 282.522, 52724.890 23/01/12,19:36:42,19,09,1, 11.8,1,1, -1.333, 10529.566, 282.502, 52724.891 23/01/12,19:36:43,00,09,1, 11.9,1,1, -1.332, 10529.563, 282.502, 52724.891 23/01/12,19:36:43,01,09,1, 11.9,1,1, -1.332, 10529.561, 282.514, 52724.881 23/01/12,19:36:43,02,09,1, 11.9,1,1, -1.332, 10529.576, 282.510, 52724.909 23/01/12,19:36:43,03,09,1, 11.9,1,1, -1.332, 10529.564, 282.497, 52724.884 23/01/12,19:36:43,04,09,1, 11.9,1,1, -1.332, 10529.552, 282.503, 52724.893 23/01/12,19:36:43,05,09,1, 11.9,1,1, -1.332, 10529.572, 282.479, 52724.931 23/01/12,19:36:43,06,09,1, 11.9,1,1, -1.332, 10529.541, 282.477, 52724.929 23/01/12,19:36:43,07,09,1, 11.9,1,1, -1.332, 10529.547, 282.490, 52724.947 23/01/12,19:36:43,08,09,1, 11.9,1,1, -1.332, 10529.549, 282.497, 52724.908 23/01/12,19:36:43,09,09,1, 11.9,1,1, -1.332, 10529.542, 282.461, 52724.931 23/01/12,19:36:43,10,09,1, 11.9,1,1, -1.332, 10529.574, 282.485, 52724.910 23/01/12,19:36:43,11,09,1, 11.9,1,1, -1.332, 10529.523, 282.508, 52725.037 23/01/12,19:36:43,12,09,1, 11.9,1,1, -1.332, 10529.553, 282.507, 52724.870 23/01/12,19:36:43,13,09,1, 11.9,1,1, -1.332, 10529.579, 282.510, 52724.892 23/01/12,19:36:43,14,09,1, 11.9,1,1, -1.332, 10529.545, 282.492, 52724.848 23/01/12,19:36:43,15,09,1, 11.9,1,1, -1.332, 10529.537, 282.500, 52724.865 23/01/12,19:36:43,16,09,1, 11.9,1,1, -1.332, 10529.522, 282.488, 52724.923 23/01/12,19:36:43,17,09,1, 11.9,1,1, -1.332, 10529.533, 282.524, 52724.904 23/01/12,19:36:43,18,09,1, 11.9,1,1, -1.332, 10529.534, 282.517, 52724.874 23/01/12,19:36:43,19,09,1, 11.9,1,1, -1.332, 10529.521, 282.525, 52724.904 23/01/12,19:36:44,00,08,1, 11.9,1,1, -1.334, 10529.513, 282.525, 52724.904 23/01/12,19:36:44,01,08,1, 11.9,1,1, -1.334, 10529.520, 282.519, 52724.917 23/01/12,19:36:44,02,08,1, 11.9,1,1, -1.334, 10529.519, 282.520, 52724.906 23/01/12,19:36:44,03,08,1, 11.9,1,1, -1.334, 10529.526, 282.507, 52724.917 23/01/12,19:36:44,04,08,1, 11.9,1,1, -1.334, 10529.534, 282.516, 52724.916 23/01/12,19:36:44,05,08,1, 11.9,1,1, -1.334, 10529.533, 282.522, 52724.895 23/01/12,19:36:44,06,08,1, 11.9,1,1, -1.334, 10529.525, 282.496, 52724.891 23/01/12,19:36:44,07,08,1, 11.9,1,1, -1.334, 10529.535, 282.510, 52724.914 23/01/12,19:36:44,08,08,1, 11.9,1,1, -1.334, 10529.513, 282.503, 52724.923 23/01/12,19:36:44,09,08,1, 11.9,1,1, -1.334, 10529.520, 282.501, 52724.912 23/01/12,19:36:44,10,08,1, 11.9,1,1, -1.334, 10529.528, 282.526, 52724.936 23/01/12,19:36:44,11,08,1, 11.9,1,1, -1.334, 10529.511, 282.503, 52724.911 23/01/12,19:36:44,12,08,1, 11.9,1,1, -1.334, 10529.535, 282.491, 52724.905 23/01/12,19:36:44,13,08,1, 11.9,1,1, -1.334, 10529.505, 282.523, 52724.913 23/01/12,19:36:44,14,08,1, 11.9,1,1, -1.334, 10529.497, 282.529, 52724.929 23/01/12,19:36:44,15,08,1, 11.9,1,1, -1.334, 10529.510, 282.501, 52724.914 23/01/12,19:36:44,16,08,1, 11.9,1,1, -1.334, 10529.501, 282.533, 52724.887 23/01/12,19:36:44,17,08,1, 11.9,1,1, -1.334, 10529.511, 282.516, 52724.895 23/01/12,19:36:44,18,08,1, 11.9,1,1, -1.334, 10529.506, 282.529, 52724.901 23/01/12,19:36:44,19,08,1, 11.9,1,1, -1.334, 10529.495, 282.526, 52724.925 23/01/12,19:36:45,00,08,1, 12.0,1,1, -1.330, 10529.488, 282.526, 52724.925 23/01/12,19:36:45,01,08,1, 12.0,1,1, -1.330, 10529.493, 282.515, 52724.920 23/01/12,19:36:45,02,08,1, 12.0,1,1, -1.330, 10529.511, 282.505, 52724.959 23/01/12,19:36:45,03,08,1, 12.0,1,1, -1.330, 10529.499, 282.518, 52724.918 23/01/12,19:36:45,04,08,1, 12.0,1,1, -1.330, 10529.502, 282.518, 52724.917 23/01/12,19:36:45,05,08,1, 12.0,1,1, -1.330, 10529.491, 282.511, 52724.901 23/01/12,19:36:45,06,08,1, 12.0,1,1, -1.330, 10529.482, 282.511, 52724.902 23/01/12,19:36:45,07,08,1, 12.0,1,1, -1.330, 10529.471, 282.514, 52724.879 23/01/12,19:36:45,08,08,1, 12.0,1,1, -1.330, 10529.487, 282.519, 52724.859 23/01/12,19:36:45,09,08,1, 12.0,1,1, -1.330, 10529.472, 282.525, 52724.917 23/01/12,19:36:45,10,08,1, 12.0,1,1, -1.330, 10529.476, 282.525, 52724.892 23/01/12,19:36:45,11,08,1, 12.0,1,1, -1.330, 10529.485, 282.528, 52724.907 23/01/12,19:36:45,12,08,1, 12.0,1,1, -1.330, 10529.488, 282.533, 52724.924 23/01/12,19:36:45,13,08,1, 12.0,1,1, -1.330, 10529.474, 282.520, 52724.919 23/01/12,19:36:45,14,08,1, 12.0,1,1, -1.330, 10529.457, 282.551, 52724.875 23/01/12,19:36:45,15,08,1, 12.0,1,1, -1.330, 10529.463, 282.543, 52724.929 23/01/12,19:36:45,16,08,1, 12.0,1,1, -1.330, 10529.482, 282.527, 52724.931 23/01/12,19:36:45,17,08,1, 12.0,1,1, -1.330, 10529.455, 282.533, 52724.901 23/01/12,19:36:45,18,08,1, 12.0,1,1, -1.330, 10529.444, 282.529, 52724.931 23/01/12,19:36:45,19,08,1, 12.0,1,1, -1.330, 10529.440, 282.511, 52724.924 23/01/12,19:36:46,00,09,1, 11.9,1,1, -1.328, 10529.438, 282.511, 52724.924 23/01/12,19:36:46,01,09,1, 11.9,1,1, -1.328, 10529.431, 282.510, 52724.903 23/01/12,19:36:46,02,09,1, 11.9,1,1, -1.328, 10529.457, 282.519, 52724.956 23/01/12,19:36:46,03,09,1, 11.9,1,1, -1.328, 10529.441, 282.524, 52724.913 23/01/12,19:36:46,04,09,1, 11.9,1,1, -1.328, 10529.440, 282.523, 52724.893 23/01/12,19:36:46,05,09,1, 11.9,1,1, -1.328, 10529.442, 282.535, 52724.921 23/01/12,19:36:46,06,09,1, 11.9,1,1, -1.328, 10529.449, 282.521, 52724.934 23/01/12,19:36:46,07,09,1, 11.9,1,1, -1.328, 10529.437, 282.532, 52724.919 23/01/12,19:36:46,08,09,1, 11.9,1,1, -1.328, 10529.454, 282.511, 52724.945 23/01/12,19:36:46,09,09,1, 11.9,1,1, -1.328, 10529.463, 282.523, 52724.920 23/01/12,19:36:46,10,09,1, 11.9,1,1, -1.328, 10529.440, 282.508, 52724.911 23/01/12,19:36:46,11,09,1, 11.9,1,1, -1.328, 10529.447, 282.530, 52724.892 23/01/12,19:36:46,12,09,1, 11.9,1,1, -1.328, 10529.436, 282.535, 52724.898 23/01/12,19:36:46,13,09,1, 11.9,1,1, -1.328, 10529.421, 282.524, 52724.939 23/01/12,19:36:46,14,09,1, 11.9,1,1, -1.328, 10529.408, 282.514, 52724.916 23/01/12,19:36:46,15,09,1, 11.9,1,1, -1.328, 10529.428, 282.498, 52724.907 23/01/12,19:36:46,16,09,1, 11.9,1,1, -1.328, 10529.415, 282.510, 52724.907 23/01/12,19:36:46,17,09,1, 11.9,1,1, -1.328, 10529.403, 282.508, 52724.891 23/01/12,19:36:46,18,09,1, 11.9,1,1, -1.328, 10529.397, 282.495, 52724.908 23/01/12,19:36:46,19,09,1, 11.9,1,1, -1.328, 10529.430, 282.509, 52724.897 23/01/12,19:36:47,00,09,1, 11.9,1,1, -1.330, 10529.422, 282.509, 52724.897 23/01/12,19:36:47,01,09,1, 11.9,1,1, -1.330, 10529.416, 282.521, 52724.930 23/01/12,19:36:47,02,09,1, 11.9,1,1, -1.330, 10529.378, 282.514, 52724.873 23/01/12,19:36:47,03,09,1, 11.9,1,1, -1.330, 10529.347, 282.516, 52725.089 23/01/12,19:36:47,04,09,1, 11.9,1,1, -1.330, 10529.439, 282.514, 52724.928 23/01/12,19:36:47,05,09,1, 11.9,1,1, -1.330, 10529.398, 282.509, 52724.926 23/01/12,19:36:47,06,09,1, 11.9,1,1, -1.330, 10529.421, 282.487, 52724.920 23/01/12,19:36:47,07,09,1, 11.9,1,1, -1.330, 10529.426, 282.496, 52724.928 23/01/12,19:36:47,08,09,1, 11.9,1,1, -1.330, 10529.386, 282.499, 52724.888 23/01/12,19:36:47,09,09,1, 11.9,1,1, -1.330, 10529.347, 282.525, 52725.030 23/01/12,19:36:47,10,09,1, 11.9,1,1, -1.330, 10529.402, 282.492, 52724.919 23/01/12,19:36:47,11,09,1, 11.9,1,1, -1.330, 10529.378, 282.533, 52724.998 23/01/12,19:36:47,12,09,1, 11.9,1,1, -1.330, 10529.392, 282.499, 52724.902 23/01/12,19:36:47,13,09,1, 11.9,1,1, -1.330, 10529.390, 282.499, 52724.873 23/01/12,19:36:47,14,09,1, 11.9,1,1, -1.330, 10529.389, 282.511, 52724.884 23/01/12,19:36:47,15,09,1, 11.9,1,1, -1.330, 10529.386, 282.505, 52724.911 23/01/12,19:36:47,16,09,1, 11.9,1,1, -1.330, 10529.383, 282.506, 52724.912 23/01/12,19:36:47,17,09,1, 11.9,1,1, -1.330, 10529.365, 282.494, 52724.915 23/01/12,19:36:47,18,09,1, 11.9,1,1, -1.330, 10529.362, 282.509, 52724.924 23/01/12,19:36:47,19,09,1, 11.9,1,1, -1.330, 10529.378, 282.499, 52724.909 23/01/12,19:36:48,00,08,1, 11.9,1,1, -1.332, 10529.372, 282.499, 52724.909 23/01/12,19:36:48,01,08,1, 11.9,1,1, -1.332, 10529.374, 282.528, 52724.921 23/01/12,19:36:48,02,08,1, 11.9,1,1, -1.332, 10529.371, 282.502, 52724.932 23/01/12,19:36:48,03,08,1, 11.9,1,1, -1.332, 10529.343, 282.514, 52724.944 23/01/12,19:36:48,04,08,1, 11.9,1,1, -1.332, 10529.339, 282.509, 52724.917 23/01/12,19:36:48,05,08,1, 11.9,1,1, -1.332, 10529.356, 282.496, 52724.949 23/01/12,19:36:48,06,08,1, 11.9,1,1, -1.332, 10529.339, 282.484, 52724.900 23/01/12,19:36:48,07,08,1, 11.9,1,1, -1.332, 10529.347, 282.494, 52724.943 23/01/12,19:36:48,08,08,1, 11.9,1,1, -1.332, 10529.351, 282.496, 52724.938 23/01/12,19:36:48,09,08,1, 11.9,1,1, -1.332, 10529.324, 282.505, 52724.898 23/01/12,19:36:48,10,08,1, 11.9,1,1, -1.332, 10529.334, 282.494, 52724.921 23/01/12,19:36:48,11,08,1, 11.9,1,1, -1.332, 10529.318, 282.462, 52724.892 23/01/12,19:36:48,12,08,1, 11.9,1,1, -1.332, 10529.328, 282.485, 52724.889 23/01/12,19:36:48,13,08,1, 11.9,1,1, -1.332, 10529.327, 282.520, 52725.124 23/01/12,19:36:48,14,08,1, 11.9,1,1, -1.332, 10529.317, 282.506, 52724.943 23/01/12,19:36:48,15,08,1, 11.9,1,1, -1.332, 10529.354, 282.501, 52724.940 23/01/12,19:36:48,16,08,1, 11.9,1,1, -1.332, 10529.336, 282.518, 52724.914 23/01/12,19:36:48,17,08,1, 11.9,1,1, -1.332, 10529.316, 282.502, 52724.893 23/01/12,19:36:48,18,08,1, 11.9,1,1, -1.332, 10529.313, 282.498, 52724.877 23/01/12,19:36:48,19,08,1, 11.9,1,1, -1.332, 10529.322, 282.514, 52724.870 23/01/12,19:36:49,00,09,1, 11.8,1,1, -1.335, 10529.321, 282.514, 52724.870 23/01/12,19:36:49,01,09,1, 11.8,1,1, -1.335, 10529.311, 282.516, 52724.888 23/01/12,19:36:49,02,09,1, 11.8,1,1, -1.335, 10529.307, 282.521, 52724.876 23/01/12,19:36:49,03,09,1, 11.8,1,1, -1.335, 10529.303, 282.521, 52724.914 23/01/12,19:36:49,04,09,1, 11.8,1,1, -1.335, 10529.308, 282.537, 52724.909 23/01/12,19:36:49,05,09,1, 11.8,1,1, -1.335, 10529.285, 282.550, 52724.940 23/01/12,19:36:49,06,09,1, 11.8,1,1, -1.335, 10529.277, 282.526, 52724.912 23/01/12,19:36:49,07,09,1, 11.8,1,1, -1.335, 10529.309, 282.507, 52724.914 23/01/12,19:36:49,08,09,1, 11.8,1,1, -1.335, 10529.297, 282.510, 52724.892 23/01/12,19:36:49,09,09,1, 11.8,1,1, -1.335, 10529.260, 282.511, 52724.914 23/01/12,19:36:49,10,09,1, 11.8,1,1, -1.335, 10529.279, 282.538, 52724.931 23/01/12,19:36:49,11,09,1, 11.8,1,1, -1.335, 10529.283, 282.524, 52724.904 23/01/12,19:36:49,12,09,1, 11.8,1,1, -1.335, 10529.255, 282.521, 52724.930 23/01/12,19:36:49,13,09,1, 11.8,1,1, -1.335, 10529.304, 282.537, 52725.058 23/01/12,19:36:49,14,09,1, 11.8,1,1, -1.335, 10529.278, 282.546, 52724.858 23/01/12,19:36:49,15,09,1, 11.8,1,1, -1.335, 10529.225, 282.541, 52724.874 23/01/12,19:36:49,16,09,1, 11.8,1,1, -1.335, 10529.252, 282.534, 52724.916 23/01/12,19:36:49,17,09,1, 11.8,1,1, -1.335, 10529.256, 282.552, 52724.916 23/01/12,19:36:49,18,09,1, 11.8,1,1, -1.335, 10529.257, 282.542, 52724.870 23/01/12,19:36:49,19,09,1, 11.8,1,1, -1.335, 10529.257, 282.542, 52724.943 23/01/12,19:36:50,00,08,1, 11.9,1,1, -1.333, 10529.255, 282.542, 52724.943 23/01/12,19:36:50,01,08,1, 11.9,1,1, -1.333, 10529.243, 282.524, 52724.912 23/01/12,19:36:50,02,08,1, 11.9,1,1, -1.333, 10529.238, 282.550, 52724.931 23/01/12,19:36:50,03,08,1, 11.9,1,1, -1.333, 10529.226, 282.554, 52724.890 23/01/12,19:36:50,04,08,1, 11.9,1,1, -1.333, 10529.213, 282.547, 52724.928 23/01/12,19:36:50,05,08,1, 11.9,1,1, -1.333, 10529.233, 282.534, 52724.916 23/01/12,19:36:50,06,08,1, 11.9,1,1, -1.333, 10529.215, 282.552, 52724.920 23/01/12,19:36:50,07,08,1, 11.9,1,1, -1.333, 10529.220, 282.536, 52724.947 23/01/12,19:36:50,08,08,1, 11.9,1,1, -1.333, 10529.208, 282.524, 52724.946 23/01/12,19:36:50,09,08,1, 11.9,1,1, -1.333, 10529.214, 282.554, 52724.921 23/01/12,19:36:50,10,08,1, 11.9,1,1, -1.333, 10529.206, 282.545, 52724.930 23/01/12,19:36:50,11,08,1, 11.9,1,1, -1.333, 10529.200, 282.559, 52724.914 23/01/12,19:36:50,12,08,1, 11.9,1,1, -1.333, 10529.219, 282.531, 52724.924 23/01/12,19:36:50,13,08,1, 11.9,1,1, -1.333, 10529.204, 282.547, 52724.930 23/01/12,19:36:50,14,08,1, 11.9,1,1, -1.333, 10529.189, 282.564, 52724.897 23/01/12,19:36:50,15,08,1, 11.9,1,1, -1.333, 10529.189, 282.549, 52724.936 23/01/12,19:36:50,16,08,1, 11.9,1,1, -1.333, 10529.192, 282.551, 52724.911 23/01/12,19:36:50,17,08,1, 11.9,1,1, -1.333, 10529.188, 282.540, 52724.951 23/01/12,19:36:50,18,08,1, 11.9,1,1, -1.333, 10529.202, 282.557, 52724.915 23/01/12,19:36:50,19,08,1, 11.9,1,1, -1.333, 10529.172, 282.565, 52724.947 23/01/12,19:36:51,00,09,1, 11.8,1,1, -1.332, 10529.171, 282.565, 52724.947 23/01/12,19:36:51,01,09,1, 11.8,1,1, -1.332, 10529.180, 282.575, 52724.908 23/01/12,19:36:51,02,09,1, 11.8,1,1, -1.332, 10529.177, 282.557, 52724.934 23/01/12,19:36:51,03,09,1, 11.8,1,1, -1.332, 10529.171, 282.565, 52724.918 23/01/12,19:36:51,04,09,1, 11.8,1,1, -1.332, 10529.161, 282.559, 52724.940 23/01/12,19:36:51,05,09,1, 11.8,1,1, -1.332, 10529.177, 282.544, 52724.896 23/01/12,19:36:51,06,09,1, 11.8,1,1, -1.332, 10529.150, 282.555, 52724.910 23/01/12,19:36:51,07,09,1, 11.8,1,1, -1.332, 10529.171, 282.575, 52724.915 23/01/12,19:36:51,08,09,1, 11.8,1,1, -1.332, 10529.159, 282.567, 52724.903 23/01/12,19:36:51,09,09,1, 11.8,1,1, -1.332, 10529.170, 282.581, 52724.916 23/01/12,19:36:51,10,09,1, 11.8,1,1, -1.332, 10529.159, 282.533, 52724.918 23/01/12,19:36:51,11,09,1, 11.8,1,1, -1.332, 10529.148, 282.561, 52724.913 23/01/12,19:36:51,12,09,1, 11.8,1,1, -1.332, 10529.149, 282.556, 52724.924 23/01/12,19:36:51,13,09,1, 11.8,1,1, -1.332, 10529.139, 282.552, 52724.896 23/01/12,19:36:51,14,09,1, 11.8,1,1, -1.332, 10529.174, 282.557, 52724.925 23/01/12,19:36:51,15,09,1, 11.8,1,1, -1.332, 10529.153, 282.565, 52724.917 23/01/12,19:36:51,16,09,1, 11.8,1,1, -1.332, 10529.160, 282.575, 52724.933 23/01/12,19:36:51,17,09,1, 11.8,1,1, -1.332, 10529.155, 282.561, 52724.903 23/01/12,19:36:51,18,09,1, 11.8,1,1, -1.332, 10529.119, 282.581, 52724.933 23/01/12,19:36:51,19,09,1, 11.8,1,1, -1.332, 10529.117, 282.593, 52724.923 23/01/12,19:36:52,00,09,1, 11.9,1,1, -1.331, 10529.113, 282.593, 52724.923 23/01/12,19:36:52,01,09,1, 11.9,1,1, -1.331, 10529.124, 282.606, 52724.923 23/01/12,19:36:52,02,09,1, 11.9,1,1, -1.331, 10529.123, 282.578, 52724.944 23/01/12,19:36:52,03,09,1, 11.9,1,1, -1.331, 10529.124, 282.588, 52724.917 23/01/12,19:36:52,04,09,1, 11.9,1,1, -1.331, 10529.137, 282.586, 52724.916 23/01/12,19:36:52,05,09,1, 11.9,1,1, -1.331, 10529.109, 282.594, 52724.925 23/01/12,19:36:52,06,09,1, 11.9,1,1, -1.331, 10529.124, 282.588, 52724.934 23/01/12,19:36:52,07,09,1, 11.9,1,1, -1.331, 10529.106, 282.597, 52724.938 23/01/12,19:36:52,08,09,1, 11.9,1,1, -1.331, 10529.111, 282.580, 52724.938 23/01/12,19:36:52,09,09,1, 11.9,1,1, -1.331, 10529.106, 282.552, 52724.916 23/01/12,19:36:52,10,09,1, 11.9,1,1, -1.331, 10529.127, 282.544, 52724.921 23/01/12,19:36:52,11,09,1, 11.9,1,1, -1.331, 10529.112, 282.564, 52724.901 23/01/12,19:36:52,12,09,1, 11.9,1,1, -1.331, 10529.109, 282.552, 52724.937 23/01/12,19:36:52,13,09,1, 11.9,1,1, -1.331, 10529.079, 282.545, 52724.936 23/01/12,19:36:52,14,09,1, 11.9,1,1, -1.331, 10529.118, 282.564, 52724.908 23/01/12,19:36:52,15,09,1, 11.9,1,1, -1.331, 10529.086, 282.557, 52724.940 23/01/12,19:36:52,16,09,1, 11.9,1,1, -1.331, 10529.102, 282.583, 52724.929 23/01/12,19:36:52,17,09,1, 11.9,1,1, -1.331, 10529.094, 282.579, 52724.910 23/01/12,19:36:52,18,09,1, 11.9,1,1, -1.331, 10529.104, 282.567, 52724.915 23/01/12,19:36:52,19,09,1, 11.9,1,1, -1.331, 10529.089, 282.579, 52724.921 23/01/12,19:36:53,00,09,1, 11.9,1,1, -1.334, 10529.088, 282.579, 52724.921 23/01/12,19:36:53,01,09,1, 11.9,1,1, -1.334, 10529.080, 282.584, 52724.923 23/01/12,19:36:53,02,09,1, 11.9,1,1, -1.334, 10529.061, 282.566, 52724.907 23/01/12,19:36:53,03,09,1, 11.9,1,1, -1.334, 10529.074, 282.579, 52724.916 23/01/12,19:36:53,04,09,1, 11.9,1,1, -1.334, 10529.071, 282.586, 52724.917 23/01/12,19:36:53,05,09,1, 11.9,1,1, -1.334, 10529.076, 282.588, 52724.919 23/01/12,19:36:53,06,09,1, 11.9,1,1, -1.334, 10529.069, 282.599, 52724.900 23/01/12,19:36:53,07,09,1, 11.9,1,1, -1.334, 10529.056, 282.600, 52724.928 23/01/12,19:36:53,08,09,1, 11.9,1,1, -1.334, 10529.057, 282.578, 52724.894 23/01/12,19:36:53,09,09,1, 11.9,1,1, -1.334, 10529.061, 282.588, 52724.895 23/01/12,19:36:53,10,09,1, 11.9,1,1, -1.334, 10529.056, 282.601, 52724.927 23/01/12,19:36:53,11,09,1, 11.9,1,1, -1.334, 10529.048, 282.596, 52724.904 23/01/12,19:36:53,12,09,1, 11.9,1,1, -1.334, 10529.051, 282.603, 52724.932 23/01/12,19:36:53,13,09,1, 11.9,1,1, -1.334, 10529.064, 282.585, 52724.922 23/01/12,19:36:53,14,09,1, 11.9,1,1, -1.334, 10529.052, 282.607, 52724.924 23/01/12,19:36:53,15,09,1, 11.9,1,1, -1.334, 10529.038, 282.566, 52724.937 23/01/12,19:36:53,16,09,1, 11.9,1,1, -1.334, 10529.070, 282.602, 52724.959 23/01/12,19:36:53,17,09,1, 11.9,1,1, -1.334, 10529.058, 282.604, 52724.945 23/01/12,19:36:53,18,09,1, 11.9,1,1, -1.334, 10529.030, 282.610, 52724.950 23/01/12,19:36:53,19,09,1, 11.9,1,1, -1.334, 10529.045, 282.594, 52724.926 23/01/12,19:36:54,00,10,1, 11.9,1,1, -1.326, 10529.038, 282.594, 52724.926 23/01/12,19:36:54,01,10,1, 11.9,1,1, -1.326, 10529.040, 282.604, 52724.934 23/01/12,19:36:54,02,10,1, 11.9,1,1, -1.326, 10529.033, 282.609, 52724.944 23/01/12,19:36:54,03,10,1, 11.9,1,1, -1.326, 10529.069, 282.617, 52724.940 23/01/12,19:36:54,04,10,1, 11.9,1,1, -1.326, 10529.051, 282.603, 52724.942 23/01/12,19:36:54,05,10,1, 11.9,1,1, -1.326, 10529.031, 282.611, 52724.930 23/01/12,19:36:54,06,10,1, 11.9,1,1, -1.326, 10529.054, 282.614, 52724.916 23/01/12,19:36:54,07,10,1, 11.9,1,1, -1.326, 10529.038, 282.609, 52724.933 23/01/12,19:36:54,08,10,1, 11.9,1,1, -1.326, 10529.037, 282.595, 52724.929 23/01/12,19:36:54,09,10,1, 11.9,1,1, -1.326, 10529.017, 282.606, 52724.910 23/01/12,19:36:54,10,10,1, 11.9,1,1, -1.326, 10529.033, 282.602, 52724.929 23/01/12,19:36:54,11,10,1, 11.9,1,1, -1.326, 10529.026, 282.612, 52725.048 23/01/12,19:36:54,12,10,1, 11.9,1,1, -1.326, 10529.029, 282.591, 52724.901 23/01/12,19:36:54,13,10,1, 11.9,1,1, -1.326, 10529.016, 282.610, 52724.859 23/01/12,19:36:54,14,10,1, 11.9,1,1, -1.326, 10529.011, 282.606, 52724.906 23/01/12,19:36:54,15,10,1, 11.9,1,1, -1.326, 10529.025, 282.599, 52724.918 23/01/12,19:36:54,16,10,1, 11.9,1,1, -1.326, 10529.016, 282.606, 52724.945 23/01/12,19:36:54,17,10,1, 11.9,1,1, -1.326, 10529.022, 282.609, 52724.920 23/01/12,19:36:54,18,10,1, 11.9,1,1, -1.326, 10529.032, 282.626, 52724.947 23/01/12,19:36:54,19,10,1, 11.9,1,1, -1.326, 10529.000, 282.617, 52724.912 23/01/12,19:36:55,00,09,1, 11.8,1,1, -1.330, 10528.996, 282.617, 52724.912 23/01/12,19:36:55,01,09,1, 11.8,1,1, -1.330, 10528.997, 282.609, 52724.911 23/01/12,19:36:55,02,09,1, 11.8,1,1, -1.330, 10528.984, 282.584, 52724.933 23/01/12,19:36:55,03,09,1, 11.8,1,1, -1.330, 10528.986, 282.585, 52724.908 23/01/12,19:36:55,04,09,1, 11.8,1,1, -1.330, 10529.010, 282.598, 52724.919 23/01/12,19:36:55,05,09,1, 11.8,1,1, -1.330, 10528.995, 282.588, 52724.930 23/01/12,19:36:55,06,09,1, 11.8,1,1, -1.330, 10528.982, 282.590, 52724.922 23/01/12,19:36:55,07,09,1, 11.8,1,1, -1.330, 10528.977, 282.614, 52724.902 23/01/12,19:36:55,08,09,1, 11.8,1,1, -1.330, 10528.973, 282.595, 52724.916 23/01/12,19:36:55,09,09,1, 11.8,1,1, -1.330, 10528.971, 282.588, 52724.872 23/01/12,19:36:55,10,09,1, 11.8,1,1, -1.330, 10528.989, 282.617, 52724.924 23/01/12,19:36:55,11,09,1, 11.8,1,1, -1.330, 10528.967, 282.611, 52724.923 23/01/12,19:36:55,12,09,1, 11.8,1,1, -1.330, 10528.984, 282.577, 52724.912 23/01/12,19:36:55,13,09,1, 11.8,1,1, -1.330, 10528.961, 282.596, 52724.903 23/01/12,19:36:55,14,09,1, 11.8,1,1, -1.330, 10528.961, 282.581, 52724.922 23/01/12,19:36:55,15,09,1, 11.8,1,1, -1.330, 10528.947, 282.580, 52724.903 23/01/12,19:36:55,16,09,1, 11.8,1,1, -1.330, 10528.955, 282.587, 52724.921 23/01/12,19:36:55,17,09,1, 11.8,1,1, -1.330, 10528.941, 282.596, 52724.962 23/01/12,19:36:55,18,09,1, 11.8,1,1, -1.330, 10528.949, 282.573, 52724.893 23/01/12,19:36:55,19,09,1, 11.8,1,1, -1.330, 10528.945, 282.591, 52724.877 23/01/12,19:36:56,00,09,1, 11.9,1,1, -1.331, 10528.938, 282.591, 52724.877 23/01/12,19:36:56,01,09,1, 11.9,1,1, -1.331, 10528.942, 282.586, 52724.931 23/01/12,19:36:56,02,09,1, 11.9,1,1, -1.331, 10528.932, 282.600, 52724.919 23/01/12,19:36:56,03,09,1, 11.9,1,1, -1.331, 10528.943, 282.575, 52724.935 23/01/12,19:36:56,04,09,1, 11.9,1,1, -1.331, 10528.958, 282.568, 52724.897 23/01/12,19:36:56,05,09,1, 11.9,1,1, -1.331, 10528.936, 282.575, 52724.924 23/01/12,19:36:56,06,09,1, 11.9,1,1, -1.331, 10528.937, 282.566, 52724.941 23/01/12,19:36:56,07,09,1, 11.9,1,1, -1.331, 10528.910, 282.569, 52724.933 23/01/12,19:36:56,08,09,1, 11.9,1,1, -1.331, 10528.930, 282.596, 52724.935 23/01/12,19:36:56,09,09,1, 11.9,1,1, -1.331, 10528.922, 282.577, 52724.925 23/01/12,19:36:56,10,09,1, 11.9,1,1, -1.331, 10528.898, 282.601, 52724.908 23/01/12,19:36:56,11,09,1, 11.9,1,1, -1.331, 10528.893, 282.584, 52724.890 23/01/12,19:36:56,12,09,1, 11.9,1,1, -1.331, 10528.891, 282.559, 52724.862 23/01/12,19:36:56,13,09,1, 11.9,1,1, -1.331, 10528.901, 282.580, 52724.874 23/01/12,19:36:56,14,09,1, 11.9,1,1, -1.331, 10528.899, 282.585, 52724.909 23/01/12,19:36:56,15,09,1, 11.9,1,1, -1.331, 10528.897, 282.567, 52724.900 23/01/12,19:36:56,16,09,1, 11.9,1,1, -1.331, 10528.903, 282.581, 52724.866 23/01/12,19:36:56,17,09,1, 11.9,1,1, -1.331, 10528.891, 282.558, 52724.908 23/01/12,19:36:56,18,09,1, 11.9,1,1, -1.331, 10528.882, 282.559, 52724.871 23/01/12,19:36:56,19,09,1, 11.9,1,1, -1.331, 10528.889, 282.557, 52724.892 23/01/12,19:36:57,00,08,1, 11.8,1,1, -1.331, 10528.888, 282.557, 52724.892 23/01/12,19:36:57,01,08,1, 11.8,1,1, -1.331, 10528.901, 282.569, 52724.861 23/01/12,19:36:57,02,08,1, 11.8,1,1, -1.331, 10528.897, 282.617, 52725.179 23/01/12,19:36:57,03,08,1, 11.8,1,1, -1.331, 10528.904, 282.624, 52725.158 23/01/12,19:36:57,04,08,1, 11.8,1,1, -1.331, 10528.906, 282.598, 52725.170 23/01/12,19:36:57,05,08,1, 11.8,1,1, -1.331, 10528.891, 282.611, 52725.171 23/01/12,19:36:57,06,08,1, 11.8,1,1, -1.331, 10528.888, 282.607, 52725.156 23/01/12,19:36:57,07,08,1, 11.8,1,1, -1.331, 10528.870, 282.622, 52725.157 23/01/12,19:36:57,08,08,1, 11.8,1,1, -1.331, 10528.869, 282.605, 52725.205 23/01/12,19:36:57,09,08,1, 11.8,1,1, -1.331, 10528.887, 282.603, 52725.156 23/01/12,19:36:57,10,08,1, 11.8,1,1, -1.331, 10528.887, 282.615, 52725.188 23/01/12,19:36:57,11,08,1, 11.8,1,1, -1.331, 10528.879, 282.623, 52725.210 23/01/12,19:36:57,12,08,1, 11.8,1,1, -1.331, 10528.874, 282.610, 52725.163 23/01/12,19:36:57,13,08,1, 11.8,1,1, -1.331, 10528.862, 282.616, 52725.115 23/01/12,19:36:57,14,08,1, 11.8,1,1, -1.331, 10528.913, 282.600, 52725.183 23/01/12,19:36:57,15,08,1, 11.8,1,1, -1.331, 10528.873, 282.595, 52725.110 23/01/12,19:36:57,16,08,1, 11.8,1,1, -1.331, 10528.888, 282.604, 52725.169 23/01/12,19:36:57,17,08,1, 11.8,1,1, -1.331, 10528.907, 282.619, 52725.152 23/01/12,19:36:57,18,08,1, 11.8,1,1, -1.331, 10528.882, 282.604, 52725.165 23/01/12,19:36:57,19,08,1, 11.8,1,1, -1.331, 10528.887, 282.614, 52725.158 23/01/12,19:36:58,00,09,1, 11.9,1,1, -1.332, 10528.879, 282.614, 52725.158 23/01/12,19:36:58,01,09,1, 11.9,1,1, -1.332, 10528.855, 282.606, 52725.189 23/01/12,19:36:58,02,09,1, 11.9,1,1, -1.332, 10528.873, 282.601, 52725.138 23/01/12,19:36:58,03,09,1, 11.9,1,1, -1.332, 10528.868, 282.595, 52725.163 23/01/12,19:36:58,04,09,1, 11.9,1,1, -1.332, 10528.856, 282.612, 52725.156 23/01/12,19:36:58,05,09,1, 11.9,1,1, -1.332, 10528.862, 282.588, 52725.157 23/01/12,19:36:58,06,09,1, 11.9,1,1, -1.332, 10528.867, 282.593, 52725.141 23/01/12,19:36:58,07,09,1, 11.9,1,1, -1.332, 10528.860, 282.581, 52725.174 23/01/12,19:36:58,08,09,1, 11.9,1,1, -1.332, 10528.861, 282.565, 52725.169 23/01/12,19:36:58,09,09,1, 11.9,1,1, -1.332, 10528.857, 282.568, 52725.169 23/01/12,19:36:58,10,09,1, 11.9,1,1, -1.332, 10528.856, 282.575, 52725.177 23/01/12,19:36:58,11,09,1, 11.9,1,1, -1.332, 10528.873, 282.596, 52725.173 23/01/12,19:36:58,12,09,1, 11.9,1,1, -1.332, 10528.859, 282.575, 52725.191 23/01/12,19:36:58,13,09,1, 11.9,1,1, -1.332, 10528.873, 282.578, 52725.156 23/01/12,19:36:58,14,09,1, 11.9,1,1, -1.332, 10528.863, 282.599, 52725.171 23/01/12,19:36:58,15,09,1, 11.9,1,1, -1.332, 10528.858, 282.599, 52725.160 23/01/12,19:36:58,16,09,1, 11.9,1,1, -1.332, 10528.868, 282.606, 52725.188 23/01/12,19:36:58,17,09,1, 11.9,1,1, -1.332, 10528.866, 282.605, 52725.139 23/01/12,19:36:58,18,09,1, 11.9,1,1, -1.332, 10528.865, 282.601, 52725.157 23/01/12,19:36:58,19,09,1, 11.9,1,1, -1.332, 10528.853, 282.606, 52725.171 23/01/12,19:36:59,00,08,1, 11.9,1,1, -1.328, 10528.846, 282.606, 52725.171 23/01/12,19:36:59,01,08,1, 11.9,1,1, -1.328, 10528.841, 282.616, 52725.069 23/01/12,19:36:59,02,08,1, 11.9,1,1, -1.328, 10528.825, 282.617, 52725.207 23/01/12,19:36:59,03,08,1, 11.9,1,1, -1.328, 10528.819, 282.610, 52725.180 23/01/12,19:36:59,04,08,1, 11.9,1,1, -1.328, 10528.852, 282.592, 52725.185 23/01/12,19:36:59,05,08,1, 11.9,1,1, -1.328, 10528.856, 282.611, 52725.179 23/01/12,19:36:59,06,08,1, 11.9,1,1, -1.328, 10528.846, 282.590, 52725.131 23/01/12,19:36:59,07,08,1, 11.9,1,1, -1.328, 10528.853, 282.603, 52725.176 23/01/12,19:36:59,08,08,1, 11.9,1,1, -1.328, 10528.864, 282.601, 52725.174 23/01/12,19:36:59,09,08,1, 11.9,1,1, -1.328, 10528.861, 282.546, 52725.136 23/01/12,19:36:59,10,08,1, 11.9,1,1, -1.328, 10528.871, 282.569, 52725.160 23/01/12,19:36:59,11,08,1, 11.9,1,1, -1.328, 10528.882, 282.566, 52725.150 23/01/12,19:36:59,12,08,1, 11.9,1,1, -1.328, 10528.857, 282.587, 52725.138 23/01/12,19:36:59,13,08,1, 11.9,1,1, -1.328, 10528.854, 282.565, 52725.150 23/01/12,19:36:59,14,08,1, 11.9,1,1, -1.328, 10528.858, 282.620, 52725.192 23/01/12,19:36:59,15,08,1, 11.9,1,1, -1.328, 10528.861, 282.576, 52725.177 23/01/12,19:36:59,16,08,1, 11.9,1,1, -1.328, 10528.845, 282.572, 52725.212 23/01/12,19:36:59,17,08,1, 11.9,1,1, -1.328, 10528.871, 282.597, 52725.177 23/01/12,19:36:59,18,08,1, 11.9,1,1, -1.328, 10528.853, 282.573, 52725.179 23/01/12,19:36:59,19,08,1, 11.9,1,1, -1.328, 10528.876, 282.579, 52725.224 23/01/12,19:37:00,00,10,1, 11.9,1,1, -1.330, 10528.871, 282.579, 52725.224 23/01/12,19:37:00,01,10,1, 11.9,1,1, -1.330, 10528.861, 282.586, 52725.195 23/01/12,19:37:00,02,10,1, 11.9,1,1, -1.330, 10528.830, 282.561, 52724.866 23/01/12,19:37:00,03,10,1, 11.9,1,1, -1.330, 10528.859, 282.524, 52724.908 23/01/12,19:37:00,04,10,1, 11.9,1,1, -1.330, 10528.840, 282.539, 52724.917 23/01/12,19:37:00,05,10,1, 11.9,1,1, -1.330, 10528.863, 282.524, 52724.890 23/01/12,19:37:00,06,10,1, 11.9,1,1, -1.330, 10528.860, 282.527, 52724.888 23/01/12,19:37:00,07,10,1, 11.9,1,1, -1.330, 10528.837, 282.535, 52724.861 23/01/12,19:37:00,08,10,1, 11.9,1,1, -1.330, 10528.861, 282.551, 52724.860 23/01/12,19:37:00,09,10,1, 11.9,1,1, -1.330, 10528.846, 282.525, 52724.855 23/01/12,19:37:00,10,10,1, 11.9,1,1, -1.330, 10528.859, 282.526, 52724.875 23/01/12,19:37:00,11,10,1, 11.9,1,1, -1.330, 10528.870, 282.513, 52724.836 23/01/12,19:37:00,12,10,1, 11.9,1,1, -1.330, 10528.865, 282.522, 52724.878 23/01/12,19:37:00,13,10,1, 11.9,1,1, -1.330, 10528.876, 282.537, 52724.859 23/01/12,19:37:00,14,10,1, 11.9,1,1, -1.330, 10528.881, 282.544, 52724.829 23/01/12,19:37:00,15,10,1, 11.9,1,1, -1.330, 10528.894, 282.525, 52724.860 23/01/12,19:37:00,16,10,1, 11.9,1,1, -1.330, 10528.869, 282.536, 52724.831 23/01/12,19:37:00,17,10,1, 11.9,1,1, -1.330, 10528.868, 282.515, 52724.839 23/01/12,19:37:00,18,10,1, 11.9,1,1, -1.330, 10528.852, 282.535, 52724.865 23/01/12,19:37:00,19,10,1, 11.9,1,1, -1.330, 10528.851, 282.531, 52724.842 23/01/12,19:37:01,00,10,1, 11.8,1,1, -1.331, 10528.846, 282.531, 52724.842 23/01/12,19:37:01,01,10,1, 11.8,1,1, -1.331, 10528.853, 282.537, 52724.828 23/01/12,19:37:01,02,10,1, 11.8,1,1, -1.331, 10528.872, 282.548, 52724.834 23/01/12,19:37:01,03,10,1, 11.8,1,1, -1.331, 10528.852, 282.528, 52724.761 23/01/12,19:37:01,04,10,1, 11.8,1,1, -1.331, 10528.894, 282.513, 52724.849 23/01/12,19:37:01,05,10,1, 11.8,1,1, -1.331, 10528.881, 282.546, 52724.805 23/01/12,19:37:01,06,10,1, 11.8,1,1, -1.331, 10528.882, 282.544, 52724.785 23/01/12,19:37:01,07,10,1, 11.8,1,1, -1.331, 10528.885, 282.533, 52724.872 23/01/12,19:37:01,08,10,1, 11.8,1,1, -1.331, 10528.896, 282.508, 52724.850 23/01/12,19:37:01,09,10,1, 11.8,1,1, -1.331, 10528.900, 282.520, 52724.856 23/01/12,19:37:01,10,10,1, 11.8,1,1, -1.331, 10528.868, 282.526, 52724.844 23/01/12,19:37:01,11,10,1, 11.8,1,1, -1.331, 10528.855, 282.538, 52724.835 23/01/12,19:37:01,12,10,1, 11.8,1,1, -1.331, 10528.852, 282.526, 52724.852 23/01/12,19:37:01,13,10,1, 11.8,1,1, -1.331, 10528.845, 282.524, 52724.869 23/01/12,19:37:01,14,10,1, 11.8,1,1, -1.331, 10528.852, 282.506, 52724.821 23/01/12,19:37:01,15,10,1, 11.8,1,1, -1.331, 10528.868, 282.499, 52724.864 23/01/12,19:37:01,16,10,1, 11.8,1,1, -1.331, 10528.867, 282.521, 52724.893 23/01/12,19:37:01,17,10,1, 11.8,1,1, -1.331, 10528.862, 282.527, 52724.851 23/01/12,19:37:01,18,10,1, 11.8,1,1, -1.331, 10528.888, 282.531, 52724.847 23/01/12,19:37:01,19,10,1, 11.8,1,1, -1.331, 10528.909, 282.505, 52724.825 23/01/12,19:37:02,00,10,1, 11.9,1,1, -1.329, 10528.904, 282.505, 52724.825 23/01/12,19:37:02,01,10,1, 11.9,1,1, -1.329, 10528.883, 282.509, 52724.849 23/01/12,19:37:02,02,10,1, 11.9,1,1, -1.329, 10528.894, 282.532, 52724.836 23/01/12,19:37:02,03,10,1, 11.9,1,1, -1.329, 10528.912, 282.517, 52724.832 23/01/12,19:37:02,04,10,1, 11.9,1,1, -1.329, 10528.884, 282.528, 52724.864 23/01/12,19:37:02,05,10,1, 11.9,1,1, -1.329, 10528.906, 282.538, 52724.795 23/01/12,19:37:02,06,10,1, 11.9,1,1, -1.329, 10528.920, 282.540, 52724.852 23/01/12,19:37:02,07,10,1, 11.9,1,1, -1.329, 10528.923, 282.540, 52724.849 23/01/12,19:37:02,08,10,1, 11.9,1,1, -1.329, 10528.911, 282.509, 52724.827 23/01/12,19:37:02,09,10,1, 11.9,1,1, -1.329, 10528.920, 282.504, 52724.841 23/01/12,19:37:02,10,10,1, 11.9,1,1, -1.329, 10528.899, 282.524, 52724.833 23/01/12,19:37:02,11,10,1, 11.9,1,1, -1.329, 10528.933, 282.528, 52724.833 23/01/12,19:37:02,12,10,1, 11.9,1,1, -1.329, 10528.922, 282.557, 52724.838 23/01/12,19:37:02,13,10,1, 11.9,1,1, -1.329, 10528.906, 282.541, 52724.864 23/01/12,19:37:02,14,10,1, 11.9,1,1, -1.329, 10528.912, 282.524, 52724.849 23/01/12,19:37:02,15,10,1, 11.9,1,1, -1.329, 10528.937, 282.537, 52724.844 23/01/12,19:37:02,16,10,1, 11.9,1,1, -1.329, 10528.903, 282.523, 52724.857 23/01/12,19:37:02,17,10,1, 11.9,1,1, -1.329, 10528.921, 282.540, 52724.878 23/01/12,19:37:02,18,10,1, 11.9,1,1, -1.329, 10528.946, 282.540, 52724.887 23/01/12,19:37:02,19,10,1, 11.9,1,1, -1.329, 10528.922, 282.560, 52724.831 23/01/12,19:37:03,00,09,1, 11.9,1,1, -1.331, 10528.921, 282.560, 52724.831 23/01/12,19:37:03,01,09,1, 11.9,1,1, -1.331, 10528.935, 282.571, 52724.854 23/01/12,19:37:03,02,09,1, 11.9,1,1, -1.331, 10528.925, 282.542, 52724.831 23/01/12,19:37:03,03,09,1, 11.9,1,1, -1.331, 10528.921, 282.529, 52724.870 23/01/12,19:37:03,04,09,1, 11.9,1,1, -1.331, 10528.921, 282.540, 52724.847 23/01/12,19:37:03,05,09,1, 11.9,1,1, -1.331, 10528.938, 282.553, 52724.853 23/01/12,19:37:03,06,09,1, 11.9,1,1, -1.331, 10528.936, 282.570, 52724.866 23/01/12,19:37:03,07,09,1, 11.9,1,1, -1.331, 10528.933, 282.550, 52724.878 23/01/12,19:37:03,08,09,1, 11.9,1,1, -1.331, 10528.956, 282.541, 52724.868 23/01/12,19:37:03,09,09,1, 11.9,1,1, -1.331, 10528.940, 282.529, 52724.739 23/01/12,19:37:03,10,09,1, 11.9,1,1, -1.331, 10528.942, 282.553, 52724.885 23/01/12,19:37:03,11,09,1, 11.9,1,1, -1.331, 10528.949, 282.542, 52724.868 23/01/12,19:37:03,12,09,1, 11.9,1,1, -1.331, 10528.938, 282.534, 52724.881 23/01/12,19:37:03,13,09,1, 11.9,1,1, -1.331, 10528.945, 282.571, 52724.878 23/01/12,19:37:03,14,09,1, 11.9,1,1, -1.331, 10528.953, 282.569, 52724.861 23/01/12,19:37:03,15,09,1, 11.9,1,1, -1.331, 10528.915, 282.550, 52724.837 23/01/12,19:37:03,16,09,1, 11.9,1,1, -1.331, 10528.929, 282.555, 52724.782 23/01/12,19:37:03,17,09,1, 11.9,1,1, -1.331, 10528.970, 282.564, 52724.809 23/01/12,19:37:03,18,09,1, 11.9,1,1, -1.331, 10528.887, 282.573, 52724.894 23/01/12,19:37:03,19,09,1, 11.9,1,1, -1.331, 10528.943, 282.569, 52724.913 23/01/12,19:37:04,00,08,1, 11.8,1,1, -1.330, 10528.938, 282.569, 52724.913 23/01/12,19:37:04,01,08,1, 11.8,1,1, -1.330, 10528.939, 282.551, 52724.872 23/01/12,19:37:04,02,08,1, 11.8,1,1, -1.330, 10528.944, 282.571, 52724.893 23/01/12,19:37:04,03,08,1, 11.8,1,1, -1.330, 10528.949, 282.567, 52724.871 23/01/12,19:37:04,04,08,1, 11.8,1,1, -1.330, 10528.964, 282.555, 52724.882 23/01/12,19:37:04,05,08,1, 11.8,1,1, -1.330, 10528.953, 282.601, 52724.881 23/01/12,19:37:04,06,08,1, 11.8,1,1, -1.330, 10528.968, 282.584, 52724.871 23/01/12,19:37:04,07,08,1, 11.8,1,1, -1.330, 10528.973, 282.580, 52724.867 23/01/12,19:37:04,08,08,1, 11.8,1,1, -1.330, 10528.963, 282.569, 52724.876 23/01/12,19:37:04,09,08,1, 11.8,1,1, -1.330, 10528.963, 282.582, 52724.906 23/01/12,19:37:04,10,08,1, 11.8,1,1, -1.330, 10528.948, 282.581, 52724.902 23/01/12,19:37:04,11,08,1, 11.8,1,1, -1.330, 10528.959, 282.588, 52724.862 23/01/12,19:37:04,12,08,1, 11.8,1,1, -1.330, 10528.972, 282.596, 52724.904 23/01/12,19:37:04,13,08,1, 11.8,1,1, -1.330, 10528.952, 282.584, 52724.855 23/01/12,19:37:04,14,08,1, 11.8,1,1, -1.330, 10528.973, 282.580, 52724.854 23/01/12,19:37:04,15,08,1, 11.8,1,1, -1.330, 10528.984, 282.590, 52724.888 23/01/12,19:37:04,16,08,1, 11.8,1,1, -1.330, 10528.970, 282.577, 52724.863 23/01/12,19:37:04,17,08,1, 11.8,1,1, -1.330, 10528.984, 282.573, 52724.879 23/01/12,19:37:04,18,08,1, 11.8,1,1, -1.330, 10528.982, 282.581, 52724.863 23/01/12,19:37:04,19,08,1, 11.8,1,1, -1.330, 10529.007, 282.590, 52724.900 23/01/12,19:37:05,00,08,1, 11.9,1,1, -1.328, 10529.004, 282.590, 52724.900 23/01/12,19:37:05,01,08,1, 11.9,1,1, -1.328, 10528.979, 282.594, 52724.870 23/01/12,19:37:05,02,08,1, 11.9,1,1, -1.328, 10528.993, 282.610, 52724.903 23/01/12,19:37:05,03,08,1, 11.9,1,1, -1.328, 10528.969, 282.600, 52724.897 23/01/12,19:37:05,04,08,1, 11.9,1,1, -1.328, 10529.000, 282.600, 52724.877 23/01/12,19:37:05,05,08,1, 11.9,1,1, -1.328, 10528.975, 282.602, 52724.888 23/01/12,19:37:05,06,08,1, 11.9,1,1, -1.328, 10528.986, 282.590, 52724.829 23/01/12,19:37:05,07,08,1, 11.9,1,1, -1.328, 10529.003, 282.602, 52724.893 23/01/12,19:37:05,08,08,1, 11.9,1,1, -1.328, 10528.986, 282.588, 52724.882 23/01/12,19:37:05,09,08,1, 11.9,1,1, -1.328, 10528.987, 282.611, 52724.899 23/01/12,19:37:05,10,08,1, 11.9,1,1, -1.328, 10529.000, 282.582, 52724.843 23/01/12,19:37:05,11,08,1, 11.9,1,1, -1.328, 10528.982, 282.594, 52724.865 23/01/12,19:37:05,12,08,1, 11.9,1,1, -1.328, 10528.990, 282.619, 52724.864 23/01/12,19:37:05,13,08,1, 11.9,1,1, -1.328, 10528.975, 282.604, 52724.880 23/01/12,19:37:05,14,08,1, 11.9,1,1, -1.328, 10528.992, 282.628, 52724.868 23/01/12,19:37:05,15,08,1, 11.9,1,1, -1.328, 10529.013, 282.604, 52724.724 23/01/12,19:37:05,16,08,1, 11.9,1,1, -1.328, 10528.963, 282.648, 52724.921 23/01/12,19:37:05,17,08,1, 11.9,1,1, -1.328, 10529.000, 282.614, 52724.905 23/01/12,19:37:05,18,08,1, 11.9,1,1, -1.328, 10529.005, 282.601, 52724.884 23/01/12,19:37:05,19,08,1, 11.9,1,1, -1.328, 10529.029, 282.615, 52724.817 23/01/12,19:37:06,00,08,1, 11.9,1,1, -1.330, 10529.021, 282.615, 52724.817 23/01/12,19:37:06,01,08,1, 11.9,1,1, -1.330, 10528.998, 282.616, 52724.926 23/01/12,19:37:06,02,08,1, 11.9,1,1, -1.330, 10528.998, 282.613, 52724.888 23/01/12,19:37:06,03,08,1, 11.9,1,1, -1.330, 10528.995, 282.613, 52724.860 23/01/12,19:37:06,04,08,1, 11.9,1,1, -1.330, 10528.985, 282.611, 52724.863 23/01/12,19:37:06,05,08,1, 11.9,1,1, -1.330, 10529.006, 282.620, 52724.875 23/01/12,19:37:06,06,08,1, 11.9,1,1, -1.330, 10529.005, 282.640, 52724.893 23/01/12,19:37:06,07,08,1, 11.9,1,1, -1.330, 10529.007, 282.641, 52724.898 23/01/12,19:37:06,08,08,1, 11.9,1,1, -1.330, 10529.036, 282.636, 52724.905 23/01/12,19:37:06,09,08,1, 11.9,1,1, -1.330, 10529.024, 282.626, 52724.921 23/01/12,19:37:06,10,08,1, 11.9,1,1, -1.330, 10529.009, 282.641, 52724.902 23/01/12,19:37:06,11,08,1, 11.9,1,1, -1.330, 10529.041, 282.627, 52724.877 23/01/12,19:37:06,12,08,1, 11.9,1,1, -1.330, 10529.021, 282.629, 52724.863 23/01/12,19:37:06,13,08,1, 11.9,1,1, -1.330, 10529.009, 282.638, 52724.902 23/01/12,19:37:06,14,08,1, 11.9,1,1, -1.330, 10529.038, 282.646, 52724.859 23/01/12,19:37:06,15,08,1, 11.9,1,1, -1.330, 10528.999, 282.650, 52724.855 23/01/12,19:37:06,16,08,1, 11.9,1,1, -1.330, 10529.032, 282.633, 52724.879 23/01/12,19:37:06,17,08,1, 11.9,1,1, -1.330, 10529.020, 282.637, 52724.905 23/01/12,19:37:06,18,08,1, 11.9,1,1, -1.330, 10529.015, 282.649, 52724.899 23/01/12,19:37:06,19,08,1, 11.9,1,1, -1.330, 10529.019, 282.643, 52724.888 23/01/12,19:37:07,00,08,1, 11.9,1,1, -1.332, 10529.013, 282.643, 52724.888 23/01/12,19:37:07,01,08,1, 11.9,1,1, -1.332, 10529.034, 282.643, 52724.840 23/01/12,19:37:07,02,08,1, 11.9,1,1, -1.332, 10529.018, 282.641, 52724.882 23/01/12,19:37:07,03,08,1, 11.9,1,1, -1.332, 10529.008, 282.648, 52724.880 23/01/12,19:37:07,04,08,1, 11.9,1,1, -1.332, 10529.032, 282.650, 52724.886 23/01/12,19:37:07,05,08,1, 11.9,1,1, -1.332, 10529.023, 282.638, 52724.857 23/01/12,19:37:07,06,08,1, 11.9,1,1, -1.332, 10529.039, 282.655, 52724.856 23/01/12,19:37:07,07,08,1, 11.9,1,1, -1.332, 10529.035, 282.667, 52724.883 23/01/12,19:37:07,08,08,1, 11.9,1,1, -1.332, 10529.015, 282.661, 52725.024 23/01/12,19:37:07,09,08,1, 11.9,1,1, -1.332, 10528.988, 282.638, 52724.845 23/01/12,19:37:07,10,08,1, 11.9,1,1, -1.332, 10529.020, 282.649, 52724.918 23/01/12,19:37:07,11,08,1, 11.9,1,1, -1.332, 10529.036, 282.657, 52724.932 23/01/12,19:37:07,12,08,1, 11.9,1,1, -1.332, 10529.042, 282.652, 52724.858 23/01/12,19:37:07,13,08,1, 11.9,1,1, -1.332, 10529.035, 282.644, 52724.884 23/01/12,19:37:07,14,08,1, 11.9,1,1, -1.332, 10529.036, 282.650, 52724.888 23/01/12,19:37:07,15,08,1, 11.9,1,1, -1.332, 10529.041, 282.626, 52724.867 23/01/12,19:37:07,16,08,1, 11.9,1,1, -1.332, 10529.033, 282.658, 52724.858 23/01/12,19:37:07,17,08,1, 11.9,1,1, -1.332, 10529.047, 282.666, 52724.892 23/01/12,19:37:07,18,08,1, 11.9,1,1, -1.332, 10529.035, 282.661, 52724.870 23/01/12,19:37:07,19,08,1, 11.9,1,1, -1.332, 10529.043, 282.651, 52724.889 23/01/12,19:37:08,00,08,1, 11.9,1,1, -1.331, 10529.038, 282.651, 52724.889 23/01/12,19:37:08,01,08,1, 11.9,1,1, -1.331, 10529.044, 282.658, 52724.881 23/01/12,19:37:08,02,08,1, 11.9,1,1, -1.331, 10529.028, 282.653, 52724.901 23/01/12,19:37:08,03,08,1, 11.9,1,1, -1.331, 10529.046, 282.649, 52724.898 23/01/12,19:37:08,04,08,1, 11.9,1,1, -1.331, 10529.040, 282.669, 52724.901 23/01/12,19:37:08,05,08,1, 11.9,1,1, -1.331, 10529.014, 282.662, 52724.883 23/01/12,19:37:08,06,08,1, 11.9,1,1, -1.331, 10529.040, 282.684, 52724.871 23/01/12,19:37:08,07,08,1, 11.9,1,1, -1.331, 10529.014, 282.644, 52724.932 23/01/12,19:37:08,08,08,1, 11.9,1,1, -1.331, 10529.021, 282.663, 52724.872 23/01/12,19:37:08,09,08,1, 11.9,1,1, -1.331, 10529.009, 282.675, 52724.869 23/01/12,19:37:08,10,08,1, 11.9,1,1, -1.331, 10529.014, 282.643, 52724.869 23/01/12,19:37:08,11,08,1, 11.9,1,1, -1.331, 10529.036, 282.661, 52724.851 23/01/12,19:37:08,12,08,1, 11.9,1,1, -1.331, 10529.036, 282.648, 52724.876 23/01/12,19:37:08,13,08,1, 11.9,1,1, -1.331, 10529.026, 282.660, 52724.909 23/01/12,19:37:08,14,08,1, 11.9,1,1, -1.331, 10529.034, 282.662, 52724.869 23/01/12,19:37:08,15,08,1, 11.9,1,1, -1.331, 10529.011, 282.670, 52724.889 23/01/12,19:37:08,16,08,1, 11.9,1,1, -1.331, 10529.018, 282.677, 52724.909 23/01/12,19:37:08,17,08,1, 11.9,1,1, -1.331, 10529.000, 282.667, 52724.870 23/01/12,19:37:08,18,08,1, 11.9,1,1, -1.331, 10529.051, 282.697, 52724.887 23/01/12,19:37:08,19,08,1, 11.9,1,1, -1.331, 10529.008, 282.700, 52724.913 23/01/12,19:37:09,00,09,1, 11.9,1,1, -1.330, 10529.004, 282.700, 52724.913 23/01/12,19:37:09,01,09,1, 11.9,1,1, -1.330, 10529.000, 282.689, 52724.876 23/01/12,19:37:09,02,09,1, 11.9,1,1, -1.330, 10529.005, 282.682, 52724.892 23/01/12,19:37:09,03,09,1, 11.9,1,1, -1.330, 10529.013, 282.689, 52724.853 23/01/12,19:37:09,04,09,1, 11.9,1,1, -1.330, 10529.013, 282.691, 52724.895 23/01/12,19:37:09,05,09,1, 11.9,1,1, -1.330, 10529.004, 282.693, 52724.871 23/01/12,19:37:09,06,09,1, 11.9,1,1, -1.330, 10529.014, 282.687, 52724.853 23/01/12,19:37:09,07,09,1, 11.9,1,1, -1.330, 10529.018, 282.709, 52724.882 23/01/12,19:37:09,08,09,1, 11.9,1,1, -1.330, 10529.003, 282.726, 52724.874 23/01/12,19:37:09,09,09,1, 11.9,1,1, -1.330, 10529.006, 282.723, 52724.882 23/01/12,19:37:09,10,09,1, 11.9,1,1, -1.330, 10529.032, 282.701, 52724.864 23/01/12,19:37:09,11,09,1, 11.9,1,1, -1.330, 10528.998, 282.697, 52724.935 23/01/12,19:37:09,12,09,1, 11.9,1,1, -1.330, 10528.994, 282.711, 52724.874 23/01/12,19:37:09,13,09,1, 11.9,1,1, -1.330, 10528.999, 282.736, 52724.865 23/01/12,19:37:09,14,09,1, 11.9,1,1, -1.330, 10529.010, 282.718, 52724.882 23/01/12,19:37:09,15,09,1, 11.9,1,1, -1.330, 10529.008, 282.710, 52724.895 23/01/12,19:37:09,16,09,1, 11.9,1,1, -1.330, 10528.994, 282.734, 52724.909 23/01/12,19:37:09,17,09,1, 11.9,1,1, -1.330, 10528.996, 282.717, 52724.883 23/01/12,19:37:09,18,09,1, 11.9,1,1, -1.330, 10529.005, 282.727, 52724.884 23/01/12,19:37:09,19,09,1, 11.9,1,1, -1.330, 10529.012, 282.729, 52724.868 23/01/12,19:37:10,00,09,1, 11.9,1,1, -1.330, 10529.004, 282.729, 52724.868 23/01/12,19:37:10,01,09,1, 11.9,1,1, -1.330, 10529.008, 282.709, 52724.868 23/01/12,19:37:10,02,09,1, 11.9,1,1, -1.330, 10528.997, 282.717, 52724.879 23/01/12,19:37:10,03,09,1, 11.9,1,1, -1.330, 10529.000, 282.731, 52724.894 23/01/12,19:37:10,04,09,1, 11.9,1,1, -1.330, 10529.012, 282.732, 52724.888 23/01/12,19:37:10,05,09,1, 11.9,1,1, -1.330, 10528.990, 282.745, 52724.914 23/01/12,19:37:10,06,09,1, 11.9,1,1, -1.330, 10529.022, 282.734, 52724.878 23/01/12,19:37:10,07,09,1, 11.9,1,1, -1.330, 10528.996, 282.722, 52724.907 23/01/12,19:37:10,08,09,1, 11.9,1,1, -1.330, 10529.008, 282.740, 52724.887 23/01/12,19:37:10,09,09,1, 11.9,1,1, -1.330, 10529.004, 282.744, 52724.895 23/01/12,19:37:10,10,09,1, 11.9,1,1, -1.330, 10528.988, 282.742, 52724.958 23/01/12,19:37:10,11,09,1, 11.9,1,1, -1.330, 10528.979, 282.788, 52724.894 23/01/12,19:37:10,12,09,1, 11.9,1,1, -1.330, 10529.001, 282.762, 52724.902 23/01/12,19:37:10,13,09,1, 11.9,1,1, -1.330, 10528.973, 282.771, 52724.892 23/01/12,19:37:10,14,09,1, 11.9,1,1, -1.330, 10528.997, 282.749, 52724.895 23/01/12,19:37:10,15,09,1, 11.9,1,1, -1.330, 10529.001, 282.761, 52724.940 23/01/12,19:37:10,16,09,1, 11.9,1,1, -1.330, 10528.997, 282.761, 52724.890 23/01/12,19:37:10,17,09,1, 11.9,1,1, -1.330, 10528.987, 282.753, 52724.900 23/01/12,19:37:10,18,09,1, 11.9,1,1, -1.330, 10528.998, 282.762, 52724.943 23/01/12,19:37:10,19,09,1, 11.9,1,1, -1.330, 10528.976, 282.767, 52724.904 23/01/12,19:37:11,00,09,1, 11.9,1,1, -1.335, 10528.971, 282.767, 52724.904 23/01/12,19:37:11,01,09,1, 11.9,1,1, -1.335, 10528.953, 282.770, 52724.902 23/01/12,19:37:11,02,09,1, 11.9,1,1, -1.335, 10528.958, 282.770, 52724.890 23/01/12,19:37:11,03,09,1, 11.9,1,1, -1.335, 10528.945, 282.782, 52724.894 23/01/12,19:37:11,04,09,1, 11.9,1,1, -1.335, 10528.969, 282.780, 52724.907 23/01/12,19:37:11,05,09,1, 11.9,1,1, -1.335, 10528.964, 282.774, 52724.927 23/01/12,19:37:11,06,09,1, 11.9,1,1, -1.335, 10528.962, 282.780, 52724.892 23/01/12,19:37:11,07,09,1, 11.9,1,1, -1.335, 10528.941, 282.775, 52724.886 23/01/12,19:37:11,08,09,1, 11.9,1,1, -1.335, 10528.955, 282.746, 52724.893 23/01/12,19:37:11,09,09,1, 11.9,1,1, -1.335, 10528.970, 282.802, 52724.931 23/01/12,19:37:11,10,09,1, 11.9,1,1, -1.335, 10528.961, 282.780, 52724.904 23/01/12,19:37:11,11,09,1, 11.9,1,1, -1.335, 10528.985, 282.782, 52724.924 23/01/12,19:37:11,12,09,1, 11.9,1,1, -1.335, 10528.959, 282.815, 52724.934 23/01/12,19:37:11,13,09,1, 11.9,1,1, -1.335, 10528.974, 282.794, 52724.943 23/01/12,19:37:11,14,09,1, 11.9,1,1, -1.335, 10528.949, 282.811, 52724.926 23/01/12,19:37:11,15,09,1, 11.9,1,1, -1.335, 10528.952, 282.795, 52724.940 23/01/12,19:37:11,16,09,1, 11.9,1,1, -1.335, 10528.948, 282.793, 52724.963 23/01/12,19:37:11,17,09,1, 11.9,1,1, -1.335, 10528.905, 282.816, 52725.050 23/01/12,19:37:11,18,09,1, 11.9,1,1, -1.335, 10528.929, 282.809, 52724.927 23/01/12,19:37:11,19,09,1, 11.9,1,1, -1.335, 10528.925, 282.829, 52724.968 23/01/12,19:37:12,00,10,1, 11.9,1,1, -1.333, 10528.921, 282.829, 52724.968 23/01/12,19:37:12,01,10,1, 11.9,1,1, -1.333, 10528.943, 282.815, 52724.953 23/01/12,19:37:12,02,10,1, 11.9,1,1, -1.333, 10528.912, 282.810, 52724.932 23/01/12,19:37:12,03,10,1, 11.9,1,1, -1.333, 10528.929, 282.815, 52724.923 23/01/12,19:37:12,04,10,1, 11.9,1,1, -1.333, 10528.927, 282.828, 52724.928 23/01/12,19:37:12,05,10,1, 11.9,1,1, -1.333, 10528.939, 282.819, 52724.946 23/01/12,19:37:12,06,10,1, 11.9,1,1, -1.333, 10528.922, 282.814, 52724.934 23/01/12,19:37:12,07,10,1, 11.9,1,1, -1.333, 10528.924, 282.816, 52724.970 23/01/12,19:37:12,08,10,1, 11.9,1,1, -1.333, 10528.915, 282.822, 52724.909 23/01/12,19:37:12,09,10,1, 11.9,1,1, -1.333, 10528.930, 282.831, 52724.897 23/01/12,19:37:12,10,10,1, 11.9,1,1, -1.333, 10528.905, 282.845, 52724.923 23/01/12,19:37:12,11,10,1, 11.9,1,1, -1.333, 10528.933, 282.842, 52724.941 23/01/12,19:37:12,12,10,1, 11.9,1,1, -1.333, 10528.916, 282.847, 52724.980 23/01/12,19:37:12,13,10,1, 11.9,1,1, -1.333, 10528.891, 282.846, 52724.894 23/01/12,19:37:12,14,10,1, 11.9,1,1, -1.333, 10528.881, 282.868, 52724.893 23/01/12,19:37:12,15,10,1, 11.9,1,1, -1.333, 10528.910, 282.863, 52724.961 23/01/12,19:37:12,16,10,1, 11.9,1,1, -1.333, 10528.918, 282.861, 52724.963 23/01/12,19:37:12,17,10,1, 11.9,1,1, -1.333, 10528.898, 282.876, 52724.970 23/01/12,19:37:12,18,10,1, 11.9,1,1, -1.333, 10528.893, 282.853, 52724.888 23/01/12,19:37:12,19,10,1, 11.9,1,1, -1.333, 10528.918, 282.879, 52724.902 23/01/12,19:37:13,00,10,1, 11.9,1,1, -1.328, 10528.913, 282.879, 52724.902 23/01/12,19:37:13,01,10,1, 11.9,1,1, -1.328, 10528.902, 282.865, 52724.908 23/01/12,19:37:13,02,10,1, 11.9,1,1, -1.328, 10528.875, 282.884, 52724.905 23/01/12,19:37:13,03,10,1, 11.9,1,1, -1.328, 10528.874, 282.876, 52724.908 23/01/12,19:37:13,04,10,1, 11.9,1,1, -1.328, 10528.856, 282.899, 52724.927 23/01/12,19:37:13,05,10,1, 11.9,1,1, -1.328, 10528.868, 282.891, 52724.921 23/01/12,19:37:13,06,10,1, 11.9,1,1, -1.328, 10528.894, 282.894, 52724.965 23/01/12,19:37:13,07,10,1, 11.9,1,1, -1.328, 10528.859, 282.881, 52724.920 23/01/12,19:37:13,08,10,1, 11.9,1,1, -1.328, 10528.885, 282.874, 52724.909 23/01/12,19:37:13,09,10,1, 11.9,1,1, -1.328, 10528.865, 282.871, 52724.890 23/01/12,19:37:13,10,10,1, 11.9,1,1, -1.328, 10528.879, 282.906, 52724.915 23/01/12,19:37:13,11,10,1, 11.9,1,1, -1.328, 10528.836, 282.900, 52724.945 23/01/12,19:37:13,12,10,1, 11.9,1,1, -1.328, 10528.856, 282.869, 52724.938 23/01/12,19:37:13,13,10,1, 11.9,1,1, -1.328, 10528.864, 282.896, 52724.945 23/01/12,19:37:13,14,10,1, 11.9,1,1, -1.328, 10528.879, 282.892, 52724.920 23/01/12,19:37:13,15,10,1, 11.9,1,1, -1.328, 10528.864, 282.893, 52724.922 23/01/12,19:37:13,16,10,1, 11.9,1,1, -1.328, 10528.865, 282.904, 52724.936 23/01/12,19:37:13,17,10,1, 11.9,1,1, -1.328, 10528.853, 282.910, 52724.920 23/01/12,19:37:13,18,10,1, 11.9,1,1, -1.328, 10528.846, 282.884, 52724.932 23/01/12,19:37:13,19,10,1, 11.9,1,1, -1.328, 10528.862, 282.907, 52724.902 23/01/12,19:37:14,00,08,1, 11.9,1,1, -1.335, 10528.854, 282.907, 52724.902 23/01/12,19:37:14,01,08,1, 11.9,1,1, -1.335, 10528.836, 282.923, 52724.941 23/01/12,19:37:14,02,08,1, 11.9,1,1, -1.335, 10528.852, 282.916, 52724.910 23/01/12,19:37:14,03,08,1, 11.9,1,1, -1.335, 10528.860, 282.926, 52724.932 23/01/12,19:37:14,04,08,1, 11.9,1,1, -1.335, 10528.832, 282.927, 52724.962 23/01/12,19:37:14,05,08,1, 11.9,1,1, -1.335, 10528.879, 282.902, 52724.931 23/01/12,19:37:14,06,08,1, 11.9,1,1, -1.335, 10528.842, 282.932, 52724.927 23/01/12,19:37:14,07,08,1, 11.9,1,1, -1.335, 10528.839, 282.943, 52724.939 23/01/12,19:37:14,08,08,1, 11.9,1,1, -1.335, 10528.840, 282.943, 52724.952 23/01/12,19:37:14,09,08,1, 11.9,1,1, -1.335, 10528.835, 282.954, 52724.948 23/01/12,19:37:14,10,08,1, 11.9,1,1, -1.335, 10528.818, 282.927, 52724.932 23/01/12,19:37:14,11,08,1, 11.9,1,1, -1.335, 10528.833, 282.933, 52724.970 23/01/12,19:37:14,12,08,1, 11.9,1,1, -1.335, 10528.826, 282.919, 52724.927 23/01/12,19:37:14,13,08,1, 11.9,1,1, -1.335, 10528.809, 282.946, 52725.089 23/01/12,19:37:14,14,08,1, 11.9,1,1, -1.335, 10528.818, 282.924, 52724.905 23/01/12,19:37:14,15,08,1, 11.9,1,1, -1.335, 10528.797, 282.928, 52724.911 23/01/12,19:37:14,16,08,1, 11.9,1,1, -1.335, 10528.808, 282.924, 52724.920 23/01/12,19:37:14,17,08,1, 11.9,1,1, -1.335, 10528.830, 282.953, 52724.943 23/01/12,19:37:14,18,08,1, 11.9,1,1, -1.335, 10528.818, 282.919, 52724.930 23/01/12,19:37:14,19,08,1, 11.9,1,1, -1.335, 10528.807, 282.911, 52724.953 23/01/12,19:37:15,00,09,1, 11.9,1,1, -1.329, 10528.804, 282.911, 52724.953 23/01/12,19:37:15,01,09,1, 11.9,1,1, -1.329, 10528.791, 282.899, 52724.985 23/01/12,19:37:15,02,09,1, 11.9,1,1, -1.329, 10528.766, 282.913, 52724.936 23/01/12,19:37:15,03,09,1, 11.9,1,1, -1.329, 10528.792, 282.906, 52724.975 23/01/12,19:37:15,04,09,1, 11.9,1,1, -1.329, 10528.785, 282.894, 52724.940 23/01/12,19:37:15,05,09,1, 11.9,1,1, -1.329, 10528.802, 282.924, 52724.982 23/01/12,19:37:15,06,09,1, 11.9,1,1, -1.329, 10528.783, 282.917, 52724.945 23/01/12,19:37:15,07,09,1, 11.9,1,1, -1.329, 10528.767, 282.924, 52724.979 23/01/12,19:37:15,08,09,1, 11.9,1,1, -1.329, 10528.795, 282.912, 52724.966 23/01/12,19:37:15,09,09,1, 11.9,1,1, -1.329, 10528.783, 282.922, 52724.948 23/01/12,19:37:15,10,09,1, 11.9,1,1, -1.329, 10528.765, 282.913, 52724.927 23/01/12,19:37:15,11,09,1, 11.9,1,1, -1.329, 10528.772, 282.924, 52724.957 23/01/12,19:37:15,12,09,1, 11.9,1,1, -1.329, 10528.754, 282.912, 52724.969 23/01/12,19:37:15,13,09,1, 11.9,1,1, -1.329, 10528.770, 282.912, 52724.943 23/01/12,19:37:15,14,09,1, 11.9,1,1, -1.329, 10528.746, 282.922, 52724.950 23/01/12,19:37:15,15,09,1, 11.9,1,1, -1.329, 10528.775, 282.904, 52724.932 23/01/12,19:37:15,16,09,1, 11.9,1,1, -1.329, 10528.773, 282.920, 52724.949 23/01/12,19:37:15,17,09,1, 11.9,1,1, -1.329, 10528.766, 282.935, 52724.954 23/01/12,19:37:15,18,09,1, 11.9,1,1, -1.329, 10528.765, 282.942, 52724.959 23/01/12,19:37:15,19,09,1, 11.9,1,1, -1.329, 10528.758, 282.907, 52724.952 23/01/12,19:37:16,00,09,1, 11.9,1,1, -1.327, 10528.754, 282.907, 52724.952 23/01/12,19:37:16,01,09,1, 11.9,1,1, -1.327, 10528.750, 282.927, 52724.972 23/01/12,19:37:16,02,09,1, 11.9,1,1, -1.327, 10528.757, 282.915, 52724.948 23/01/12,19:37:16,03,09,1, 11.9,1,1, -1.327, 10528.770, 282.927, 52724.955 23/01/12,19:37:16,04,09,1, 11.9,1,1, -1.327, 10528.737, 282.960, 52724.973 23/01/12,19:37:16,05,09,1, 11.9,1,1, -1.327, 10528.745, 282.933, 52725.011 23/01/12,19:37:16,06,09,1, 11.9,1,1, -1.327, 10528.771, 282.935, 52724.978 23/01/12,19:37:16,07,09,1, 11.9,1,1, -1.327, 10528.719, 282.927, 52724.957 23/01/12,19:37:16,08,09,1, 11.9,1,1, -1.327, 10528.746, 282.927, 52724.949 23/01/12,19:37:16,09,09,1, 11.9,1,1, -1.327, 10528.751, 282.937, 52724.946 23/01/12,19:37:16,10,09,1, 11.9,1,1, -1.327, 10528.716, 282.933, 52725.142 23/01/12,19:37:16,11,09,1, 11.9,1,1, -1.327, 10528.749, 282.895, 52724.890 23/01/12,19:37:16,12,09,1, 11.9,1,1, -1.327, 10528.741, 282.903, 52724.887 23/01/12,19:37:16,13,09,1, 11.9,1,1, -1.327, 10528.745, 282.935, 52724.891 23/01/12,19:37:16,14,09,1, 11.9,1,1, -1.327, 10528.702, 282.908, 52724.934 23/01/12,19:37:16,15,09,1, 11.9,1,1, -1.327, 10528.703, 282.921, 52724.957 23/01/12,19:37:16,16,09,1, 11.9,1,1, -1.327, 10528.691, 282.936, 52724.926 23/01/12,19:37:16,17,09,1, 11.9,1,1, -1.327, 10528.701, 282.940, 52724.894 23/01/12,19:37:16,18,09,1, 11.9,1,1, -1.327, 10528.719, 282.923, 52724.934 23/01/12,19:37:16,19,09,1, 11.9,1,1, -1.327, 10528.688, 282.921, 52724.920 23/01/12,19:37:17,00,09,1, 11.8,1,1, -1.330, 10528.687, 282.921, 52724.920 23/01/12,19:37:17,01,09,1, 11.8,1,1, -1.330, 10528.701, 282.931, 52724.933 23/01/12,19:37:17,02,09,1, 11.8,1,1, -1.330, 10528.679, 282.900, 52724.904 23/01/12,19:37:17,03,09,1, 11.8,1,1, -1.330, 10528.695, 282.905, 52724.949 23/01/12,19:37:17,04,09,1, 11.8,1,1, -1.330, 10528.688, 282.908, 52724.938 23/01/12,19:37:17,05,09,1, 11.8,1,1, -1.330, 10528.687, 282.892, 52724.968 23/01/12,19:37:17,06,09,1, 11.8,1,1, -1.330, 10528.702, 282.912, 52724.954 23/01/12,19:37:17,07,09,1, 11.8,1,1, -1.330, 10528.693, 282.919, 52724.967 23/01/12,19:37:17,08,09,1, 11.8,1,1, -1.330, 10528.683, 282.898, 52724.924 23/01/12,19:37:17,09,09,1, 11.8,1,1, -1.330, 10528.707, 282.904, 52724.985 23/01/12,19:37:17,10,09,1, 11.8,1,1, -1.330, 10528.672, 282.896, 52724.942 23/01/12,19:37:17,11,09,1, 11.8,1,1, -1.330, 10528.664, 282.893, 52724.907 23/01/12,19:37:17,12,09,1, 11.8,1,1, -1.330, 10528.680, 282.868, 52724.953 23/01/12,19:37:17,13,09,1, 11.8,1,1, -1.330, 10528.666, 282.879, 52724.965 23/01/12,19:37:17,14,09,1, 11.8,1,1, -1.330, 10528.692, 282.877, 52724.945 23/01/12,19:37:17,15,09,1, 11.8,1,1, -1.330, 10528.658, 282.880, 52724.958 23/01/12,19:37:17,16,09,1, 11.8,1,1, -1.330, 10528.658, 282.882, 52724.951 23/01/12,19:37:17,17,09,1, 11.8,1,1, -1.330, 10528.671, 282.873, 52724.926 23/01/12,19:37:17,18,09,1, 11.8,1,1, -1.330, 10528.658, 282.858, 52724.957 23/01/12,19:37:17,19,09,1, 11.8,1,1, -1.330, 10528.668, 282.898, 52724.943 23/01/12,19:37:18,00,08,1, 11.9,1,1, -1.329, 10528.662, 282.898, 52724.943 23/01/12,19:37:18,01,08,1, 11.9,1,1, -1.329, 10528.638, 282.868, 52724.956 23/01/12,19:37:18,02,08,1, 11.9,1,1, -1.329, 10528.658, 282.889, 52724.913 23/01/12,19:37:18,03,08,1, 11.9,1,1, -1.329, 10528.656, 282.895, 52724.921 23/01/12,19:37:18,04,08,1, 11.9,1,1, -1.329, 10528.654, 282.903, 52724.954 23/01/12,19:37:18,05,08,1, 11.9,1,1, -1.329, 10528.654, 282.897, 52724.953 23/01/12,19:37:18,06,08,1, 11.9,1,1, -1.329, 10528.645, 282.897, 52724.944 23/01/12,19:37:18,07,08,1, 11.9,1,1, -1.329, 10528.625, 282.910, 52724.979 23/01/12,19:37:18,08,08,1, 11.9,1,1, -1.329, 10528.649, 282.908, 52724.887 23/01/12,19:37:18,09,08,1, 11.9,1,1, -1.329, 10528.628, 282.895, 52724.922 23/01/12,19:37:18,10,08,1, 11.9,1,1, -1.329, 10528.610, 282.897, 52724.939 23/01/12,19:37:18,11,08,1, 11.9,1,1, -1.329, 10528.619, 282.907, 52724.923 23/01/12,19:37:18,12,08,1, 11.9,1,1, -1.329, 10528.622, 282.900, 52724.940 23/01/12,19:37:18,13,08,1, 11.9,1,1, -1.329, 10528.622, 282.900, 52724.925 23/01/12,19:37:18,14,08,1, 11.9,1,1, -1.329, 10528.590, 282.878, 52724.910 23/01/12,19:37:18,15,08,1, 11.9,1,1, -1.329, 10528.587, 282.902, 52724.925 23/01/12,19:37:18,16,08,1, 11.9,1,1, -1.329, 10528.590, 282.884, 52724.897 23/01/12,19:37:18,17,08,1, 11.9,1,1, -1.329, 10528.599, 282.906, 52724.931 23/01/12,19:37:18,18,08,1, 11.9,1,1, -1.329, 10528.593, 282.899, 52724.990 23/01/12,19:37:18,19,08,1, 11.9,1,1, -1.329, 10528.589, 282.870, 52724.939 23/01/12,19:37:19,00,09,1, 11.9,1,1, -1.329, 10528.587, 282.870, 52724.939 23/01/12,19:37:19,01,09,1, 11.9,1,1, -1.329, 10528.591, 282.878, 52724.971 23/01/12,19:37:19,02,09,1, 11.9,1,1, -1.329, 10528.585, 282.859, 52724.954 23/01/12,19:37:19,03,09,1, 11.9,1,1, -1.329, 10528.602, 282.876, 52724.965 23/01/12,19:37:19,04,09,1, 11.9,1,1, -1.329, 10528.559, 282.878, 52724.932 23/01/12,19:37:19,05,09,1, 11.9,1,1, -1.329, 10528.559, 282.894, 52724.961 23/01/12,19:37:19,06,09,1, 11.9,1,1, -1.329, 10528.589, 282.877, 52724.960 23/01/12,19:37:19,07,09,1, 11.9,1,1, -1.329, 10528.605, 282.877, 52724.951 23/01/12,19:37:19,08,09,1, 11.9,1,1, -1.329, 10528.560, 282.857, 52724.959 23/01/12,19:37:19,09,09,1, 11.9,1,1, -1.329, 10528.561, 282.879, 52724.891 23/01/12,19:37:19,10,09,1, 11.9,1,1, -1.329, 10528.556, 282.875, 52724.922 23/01/12,19:37:19,11,09,1, 11.9,1,1, -1.329, 10528.552, 282.887, 52724.940 23/01/12,19:37:19,12,09,1, 11.9,1,1, -1.329, 10528.580, 282.915, 52724.944 23/01/12,19:37:19,13,09,1, 11.9,1,1, -1.329, 10528.559, 282.896, 52724.924 23/01/12,19:37:19,14,09,1, 11.9,1,1, -1.329, 10528.564, 282.897, 52724.895 23/01/12,19:37:19,15,09,1, 11.9,1,1, -1.329, 10528.557, 282.909, 52724.939 23/01/12,19:37:19,16,09,1, 11.9,1,1, -1.329, 10528.569, 282.881, 52724.922 23/01/12,19:37:19,17,09,1, 11.9,1,1, -1.329, 10528.529, 282.873, 52724.954 23/01/12,19:37:19,18,09,1, 11.9,1,1, -1.329, 10528.525, 282.870, 52724.920 23/01/12,19:37:19,19,09,1, 11.9,1,1, -1.329, 10528.512, 282.909, 52724.928 23/01/12,19:37:20,00,09,1, 11.9,1,1, -1.330, 10528.504, 282.909, 52724.928 23/01/12,19:37:20,01,09,1, 11.9,1,1, -1.330, 10528.520, 282.883, 52724.955 23/01/12,19:37:20,02,09,1, 11.9,1,1, -1.330, 10528.548, 282.907, 52724.961 23/01/12,19:37:20,03,09,1, 11.9,1,1, -1.330, 10528.519, 282.897, 52724.913 23/01/12,19:37:20,04,09,1, 11.9,1,1, -1.330, 10528.506, 282.876, 52724.960 23/01/12,19:37:20,05,09,1, 11.9,1,1, -1.330, 10528.520, 282.888, 52724.961 23/01/12,19:37:20,06,09,1, 11.9,1,1, -1.330, 10528.533, 282.887, 52724.955 23/01/12,19:37:20,07,09,1, 11.9,1,1, -1.330, 10528.519, 282.898, 52724.986 23/01/12,19:37:20,08,09,1, 11.9,1,1, -1.330, 10528.507, 282.886, 52724.940 23/01/12,19:37:20,09,09,1, 11.9,1,1, -1.330, 10528.522, 282.902, 52724.938 23/01/12,19:37:20,10,09,1, 11.9,1,1, -1.330, 10528.501, 282.886, 52724.979 23/01/12,19:37:20,11,09,1, 11.9,1,1, -1.330, 10528.504, 282.875, 52724.943 23/01/12,19:37:20,12,09,1, 11.9,1,1, -1.330, 10528.499, 282.881, 52724.939 23/01/12,19:37:20,13,09,1, 11.9,1,1, -1.330, 10528.505, 282.859, 52724.943 23/01/12,19:37:20,14,09,1, 11.9,1,1, -1.330, 10528.496, 282.877, 52724.944 23/01/12,19:37:20,15,09,1, 11.9,1,1, -1.330, 10528.521, 282.877, 52725.021 23/01/12,19:37:20,16,09,1, 11.9,1,1, -1.330, 10528.505, 282.862, 52724.977 23/01/12,19:37:20,17,09,1, 11.9,1,1, -1.330, 10528.506, 282.864, 52725.059 23/01/12,19:37:20,18,09,1, 11.9,1,1, -1.330, 10528.488, 282.871, 52725.008 23/01/12,19:37:20,19,09,1, 11.9,1,1, -1.330, 10528.499, 282.872, 52724.986 23/01/12,19:37:21,00,09,1, 11.9,1,1, -1.332, 10528.495, 282.872, 52724.986 23/01/12,19:37:21,01,09,1, 11.9,1,1, -1.332, 10528.480, 282.874, 52724.963 23/01/12,19:37:21,02,09,1, 11.9,1,1, -1.332, 10528.468, 282.881, 52724.985 23/01/12,19:37:21,03,09,1, 11.9,1,1, -1.332, 10528.492, 282.867, 52725.007 23/01/12,19:37:21,04,09,1, 11.9,1,1, -1.332, 10528.452, 282.889, 52724.984 23/01/12,19:37:21,05,09,1, 11.9,1,1, -1.332, 10528.474, 282.894, 52724.998 23/01/12,19:37:21,06,09,1, 11.9,1,1, -1.332, 10528.465, 282.886, 52724.946 23/01/12,19:37:21,07,09,1, 11.9,1,1, -1.332, 10528.481, 282.880, 52724.976 23/01/12,19:37:21,08,09,1, 11.9,1,1, -1.332, 10528.462, 282.874, 52724.950 23/01/12,19:37:21,09,09,1, 11.9,1,1, -1.332, 10528.474, 282.877, 52724.924 23/01/12,19:37:21,10,09,1, 11.9,1,1, -1.332, 10528.476, 282.889, 52724.969 23/01/12,19:37:21,11,09,1, 11.9,1,1, -1.332, 10528.450, 282.880, 52724.969 23/01/12,19:37:21,12,09,1, 11.9,1,1, -1.332, 10528.463, 282.886, 52724.944 23/01/12,19:37:21,13,09,1, 11.9,1,1, -1.332, 10528.448, 282.879, 52724.975 23/01/12,19:37:21,14,09,1, 11.9,1,1, -1.332, 10528.453, 282.872, 52724.956 23/01/12,19:37:21,15,09,1, 11.9,1,1, -1.332, 10528.476, 282.875, 52724.984 23/01/12,19:37:21,16,09,1, 11.9,1,1, -1.332, 10528.452, 282.869, 52724.980 23/01/12,19:37:21,17,09,1, 11.9,1,1, -1.332, 10528.434, 282.855, 52724.988 23/01/12,19:37:21,18,09,1, 11.9,1,1, -1.332, 10528.441, 282.882, 52724.961 23/01/12,19:37:21,19,09,1, 11.9,1,1, -1.332, 10528.424, 282.872, 52724.965 23/01/12,19:37:22,00,10,1, 11.9,1,1, -1.330, 10528.420, 282.872, 52724.965 23/01/12,19:37:22,01,10,1, 11.9,1,1, -1.330, 10528.438, 282.854, 52724.981 23/01/12,19:37:22,02,10,1, 11.9,1,1, -1.330, 10528.434, 282.858, 52724.931 23/01/12,19:37:22,03,10,1, 11.9,1,1, -1.330, 10528.414, 282.832, 52724.971 23/01/12,19:37:22,04,10,1, 11.9,1,1, -1.330, 10528.431, 282.854, 52724.967 23/01/12,19:37:22,05,10,1, 11.9,1,1, -1.330, 10528.436, 282.858, 52724.940 23/01/12,19:37:22,06,10,1, 11.9,1,1, -1.330, 10528.415, 282.851, 52724.950 23/01/12,19:37:22,07,10,1, 11.9,1,1, -1.330, 10528.403, 282.847, 52724.965 23/01/12,19:37:22,08,10,1, 11.9,1,1, -1.330, 10528.429, 282.857, 52724.989 23/01/12,19:37:22,09,10,1, 11.9,1,1, -1.330, 10528.408, 282.847, 52724.965 23/01/12,19:37:22,10,10,1, 11.9,1,1, -1.330, 10528.389, 282.853, 52724.982 23/01/12,19:37:22,11,10,1, 11.9,1,1, -1.330, 10528.410, 282.843, 52724.938 23/01/12,19:37:22,12,10,1, 11.9,1,1, -1.330, 10528.395, 282.867, 52724.946 23/01/12,19:37:22,13,10,1, 11.9,1,1, -1.330, 10528.403, 282.831, 52724.946 23/01/12,19:37:22,14,10,1, 11.9,1,1, -1.330, 10528.417, 282.847, 52724.946 23/01/12,19:37:22,15,10,1, 11.9,1,1, -1.330, 10528.410, 282.832, 52724.951 23/01/12,19:37:22,16,10,1, 11.9,1,1, -1.330, 10528.400, 282.852, 52724.956 23/01/12,19:37:22,17,10,1, 11.9,1,1, -1.330, 10528.411, 282.851, 52724.943 23/01/12,19:37:22,18,10,1, 11.9,1,1, -1.330, 10528.376, 282.834, 52724.927 23/01/12,19:37:22,19,10,1, 11.9,1,1, -1.330, 10528.375, 282.827, 52724.946 23/01/12,19:37:23,00,10,1, 11.9,1,1, -1.329, 10528.370, 282.827, 52724.946 23/01/12,19:37:23,01,10,1, 11.9,1,1, -1.329, 10528.390, 282.830, 52724.958 23/01/12,19:37:23,02,10,1, 11.9,1,1, -1.329, 10528.369, 282.824, 52724.944 23/01/12,19:37:23,03,10,1, 11.9,1,1, -1.329, 10528.371, 282.811, 52724.943 23/01/12,19:37:23,04,10,1, 11.9,1,1, -1.329, 10528.386, 282.820, 52724.953 23/01/12,19:37:23,05,10,1, 11.9,1,1, -1.329, 10528.371, 282.840, 52724.977 23/01/12,19:37:23,06,10,1, 11.9,1,1, -1.329, 10528.348, 282.829, 52724.940 23/01/12,19:37:23,07,10,1, 11.9,1,1, -1.329, 10528.371, 282.815, 52724.969 23/01/12,19:37:23,08,10,1, 11.9,1,1, -1.329, 10528.376, 282.831, 52724.962 23/01/12,19:37:23,09,10,1, 11.9,1,1, -1.329, 10528.378, 282.823, 52724.775 23/01/12,19:37:23,10,10,1, 11.9,1,1, -1.329, 10528.375, 282.824, 52724.907 23/01/12,19:37:23,11,10,1, 11.9,1,1, -1.329, 10528.345, 282.819, 52724.893 23/01/12,19:37:23,12,10,1, 11.9,1,1, -1.329, 10528.347, 282.808, 52724.946 23/01/12,19:37:23,13,10,1, 11.9,1,1, -1.329, 10528.364, 282.806, 52724.968 23/01/12,19:37:23,14,10,1, 11.9,1,1, -1.329, 10528.311, 282.829, 52725.049 23/01/12,19:37:23,15,10,1, 11.9,1,1, -1.329, 10528.363, 282.824, 52724.911 23/01/12,19:37:23,16,10,1, 11.9,1,1, -1.329, 10528.332, 282.822, 52724.922 23/01/12,19:37:23,17,10,1, 11.9,1,1, -1.329, 10528.352, 282.836, 52724.960 23/01/12,19:37:23,18,10,1, 11.9,1,1, -1.329, 10528.313, 282.802, 52724.944 23/01/12,19:37:23,19,10,1, 11.9,1,1, -1.329, 10528.315, 282.805, 52724.920 23/01/12,19:37:24,00,10,1, 11.9,1,1, -1.327, 10528.312, 282.805, 52724.920 23/01/12,19:37:24,01,10,1, 11.9,1,1, -1.327, 10528.329, 282.796, 52724.985 23/01/12,19:37:24,02,10,1, 11.9,1,1, -1.327, 10528.323, 282.795, 52724.920 23/01/12,19:37:24,03,10,1, 11.9,1,1, -1.327, 10528.317, 282.800, 52724.980 23/01/12,19:37:24,04,10,1, 11.9,1,1, -1.327, 10528.327, 282.803, 52724.963 23/01/12,19:37:24,05,10,1, 11.9,1,1, -1.327, 10528.300, 282.814, 52725.003 23/01/12,19:37:24,06,10,1, 11.9,1,1, -1.327, 10528.323, 282.788, 52724.992 23/01/12,19:37:24,07,10,1, 11.9,1,1, -1.327, 10528.301, 282.794, 52724.958 23/01/12,19:37:24,08,10,1, 11.9,1,1, -1.327, 10528.289, 282.771, 52724.983 23/01/12,19:37:24,09,10,1, 11.9,1,1, -1.327, 10528.287, 282.777, 52724.950 23/01/12,19:37:24,10,10,1, 11.9,1,1, -1.327, 10528.295, 282.784, 52724.998 23/01/12,19:37:24,11,10,1, 11.9,1,1, -1.327, 10528.301, 282.794, 52724.972 23/01/12,19:37:24,12,10,1, 11.9,1,1, -1.327, 10528.292, 282.793, 52724.963 23/01/12,19:37:24,13,10,1, 11.9,1,1, -1.327, 10528.272, 282.796, 52724.956 23/01/12,19:37:24,14,10,1, 11.9,1,1, -1.327, 10528.304, 282.785, 52724.973 23/01/12,19:37:24,15,10,1, 11.9,1,1, -1.327, 10528.266, 282.786, 52724.966 23/01/12,19:37:24,16,10,1, 11.9,1,1, -1.327, 10528.281, 282.786, 52724.995 23/01/12,19:37:24,17,10,1, 11.9,1,1, -1.327, 10528.285, 282.782, 52724.985 23/01/12,19:37:24,18,10,1, 11.9,1,1, -1.327, 10528.286, 282.785, 52724.964 23/01/12,19:37:24,19,10,1, 11.9,1,1, -1.327, 10528.293, 282.801, 52724.982 23/01/12,19:37:25,00,10,1, 11.9,1,1, -1.330, 10528.287, 282.801, 52724.982 23/01/12,19:37:25,01,10,1, 11.9,1,1, -1.330, 10528.262, 282.802, 52725.000 23/01/12,19:37:25,02,10,1, 11.9,1,1, -1.330, 10528.231, 282.790, 52724.969 23/01/12,19:37:25,03,10,1, 11.9,1,1, -1.330, 10528.277, 282.785, 52725.016 23/01/12,19:37:25,04,10,1, 11.9,1,1, -1.330, 10528.276, 282.784, 52724.957 23/01/12,19:37:25,05,10,1, 11.9,1,1, -1.330, 10528.217, 282.797, 52724.963 23/01/12,19:37:25,06,10,1, 11.9,1,1, -1.330, 10528.271, 282.791, 52724.953 23/01/12,19:37:25,07,10,1, 11.9,1,1, -1.330, 10528.239, 282.799, 52724.965 23/01/12,19:37:25,08,10,1, 11.9,1,1, -1.330, 10528.235, 282.798, 52724.965 23/01/12,19:37:25,09,10,1, 11.9,1,1, -1.330, 10528.216, 282.806, 52725.024 23/01/12,19:37:25,10,10,1, 11.9,1,1, -1.330, 10528.228, 282.787, 52725.009 23/01/12,19:37:25,11,10,1, 11.9,1,1, -1.330, 10528.199, 282.778, 52724.988 23/01/12,19:37:25,12,10,1, 11.9,1,1, -1.330, 10528.203, 282.767, 52724.972 23/01/12,19:37:25,13,10,1, 11.9,1,1, -1.330, 10528.219, 282.770, 52725.006 23/01/12,19:37:25,14,10,1, 11.9,1,1, -1.330, 10528.205, 282.771, 52724.992 23/01/12,19:37:25,15,10,1, 11.9,1,1, -1.330, 10528.215, 282.781, 52725.022 23/01/12,19:37:25,16,10,1, 11.9,1,1, -1.330, 10528.196, 282.779, 52724.963 23/01/12,19:37:25,17,10,1, 11.9,1,1, -1.330, 10528.184, 282.785, 52724.986 23/01/12,19:37:25,18,10,1, 11.9,1,1, -1.330, 10528.190, 282.755, 52724.999 23/01/12,19:37:25,19,10,1, 11.9,1,1, -1.330, 10528.197, 282.802, 52724.993 23/01/12,19:37:26,00,10,1, 11.9,1,1, -1.328, 10528.195, 282.802, 52724.993 23/01/12,19:37:26,01,10,1, 11.9,1,1, -1.328, 10528.202, 282.792, 52724.985 23/01/12,19:37:26,02,10,1, 11.9,1,1, -1.328, 10528.190, 282.789, 52725.012 23/01/12,19:37:26,03,10,1, 11.9,1,1, -1.328, 10528.182, 282.761, 52724.990 23/01/12,19:37:26,04,10,1, 11.9,1,1, -1.328, 10528.186, 282.780, 52725.001 23/01/12,19:37:26,05,10,1, 11.9,1,1, -1.328, 10528.185, 282.752, 52725.012 23/01/12,19:37:26,06,10,1, 11.9,1,1, -1.328, 10528.158, 282.805, 52724.986 23/01/12,19:37:26,07,10,1, 11.9,1,1, -1.328, 10528.186, 282.769, 52724.866 23/01/12,19:37:26,08,10,1, 11.9,1,1, -1.328, 10528.144, 282.782, 52725.053 23/01/12,19:37:26,09,10,1, 11.9,1,1, -1.328, 10528.156, 282.746, 52725.058 23/01/12,19:37:26,10,10,1, 11.9,1,1, -1.328, 10528.132, 282.761, 52725.039 23/01/12,19:37:26,11,10,1, 11.9,1,1, -1.328, 10528.169, 282.767, 52724.995 23/01/12,19:37:26,12,10,1, 11.9,1,1, -1.328, 10528.155, 282.753, 52724.993 23/01/12,19:37:26,13,10,1, 11.9,1,1, -1.328, 10528.159, 282.752, 52725.014 23/01/12,19:37:26,14,10,1, 11.9,1,1, -1.328, 10528.134, 282.768, 52724.996 23/01/12,19:37:26,15,10,1, 11.9,1,1, -1.328, 10528.133, 282.753, 52724.986 23/01/12,19:37:26,16,10,1, 11.9,1,1, -1.328, 10528.127, 282.772, 52724.992 23/01/12,19:37:26,17,10,1, 11.9,1,1, -1.328, 10528.135, 282.767, 52725.021 23/01/12,19:37:26,18,10,1, 11.9,1,1, -1.328, 10528.148, 282.742, 52725.000 23/01/12,19:37:26,19,10,1, 11.9,1,1, -1.328, 10528.132, 282.759, 52725.076 23/01/12,19:37:27,00,10,1, 11.9,1,1, -1.328, 10528.128, 282.759, 52725.076 23/01/12,19:37:27,01,10,1, 11.9,1,1, -1.328, 10528.137, 282.753, 52725.056 23/01/12,19:37:27,02,10,1, 11.9,1,1, -1.328, 10528.125, 282.719, 52725.026 23/01/12,19:37:27,03,10,1, 11.9,1,1, -1.328, 10528.130, 282.741, 52725.054 23/01/12,19:37:27,04,10,1, 11.9,1,1, -1.328, 10528.103, 282.724, 52725.027 23/01/12,19:37:27,05,10,1, 11.9,1,1, -1.328, 10528.093, 282.739, 52725.039 23/01/12,19:37:27,06,10,1, 11.9,1,1, -1.328, 10528.118, 282.739, 52724.982 23/01/12,19:37:27,07,10,1, 11.9,1,1, -1.328, 10528.102, 282.759, 52725.034 23/01/12,19:37:27,08,10,1, 11.9,1,1, -1.328, 10528.105, 282.731, 52725.033 23/01/12,19:37:27,09,10,1, 11.9,1,1, -1.328, 10528.088, 282.763, 52725.016 23/01/12,19:37:27,10,10,1, 11.9,1,1, -1.328, 10528.090, 282.740, 52725.001 23/01/12,19:37:27,11,10,1, 11.9,1,1, -1.328, 10528.085, 282.751, 52724.985 23/01/12,19:37:27,12,10,1, 11.9,1,1, -1.328, 10528.096, 282.745, 52725.036 23/01/12,19:37:27,13,10,1, 11.9,1,1, -1.328, 10528.086, 282.737, 52725.025 23/01/12,19:37:27,14,10,1, 11.9,1,1, -1.328, 10528.079, 282.787, 52725.006 23/01/12,19:37:27,15,10,1, 11.9,1,1, -1.328, 10528.098, 282.754, 52725.035 23/01/12,19:37:27,16,10,1, 11.9,1,1, -1.328, 10528.086, 282.781, 52725.010 23/01/12,19:37:27,17,10,1, 11.9,1,1, -1.328, 10528.083, 282.773, 52725.006 23/01/12,19:37:27,18,10,1, 11.9,1,1, -1.328, 10528.081, 282.762, 52725.024 23/01/12,19:37:27,19,10,1, 11.9,1,1, -1.328, 10528.093, 282.788, 52725.030 23/01/12,19:37:28,00,10,1, 11.9,1,1, -1.333, 10528.086, 282.788, 52725.030 23/01/12,19:37:28,01,10,1, 11.9,1,1, -1.333, 10528.088, 282.778, 52725.007 23/01/12,19:37:28,02,10,1, 11.9,1,1, -1.333, 10528.074, 282.790, 52724.983 23/01/12,19:37:28,03,10,1, 11.9,1,1, -1.333, 10528.068, 282.780, 52725.016 23/01/12,19:37:28,04,10,1, 11.9,1,1, -1.333, 10528.085, 282.774, 52725.033 23/01/12,19:37:28,05,10,1, 11.9,1,1, -1.333, 10528.079, 282.782, 52725.042 23/01/12,19:37:28,06,10,1, 11.9,1,1, -1.333, 10528.058, 282.769, 52725.037 23/01/12,19:37:28,07,10,1, 11.9,1,1, -1.333, 10528.021, 282.794, 52725.007 23/01/12,19:37:28,08,10,1, 11.9,1,1, -1.333, 10528.050, 282.794, 52725.049 23/01/12,19:37:28,09,10,1, 11.9,1,1, -1.333, 10528.043, 282.788, 52725.058 23/01/12,19:37:28,10,10,1, 11.9,1,1, -1.333, 10528.050, 282.778, 52725.072 23/01/12,19:37:28,11,10,1, 11.9,1,1, -1.333, 10528.046, 282.773, 52725.007 23/01/12,19:37:28,12,10,1, 11.9,1,1, -1.333, 10528.049, 282.767, 52725.054 23/01/12,19:37:28,13,10,1, 11.9,1,1, -1.333, 10528.034, 282.760, 52725.036 23/01/12,19:37:28,14,10,1, 11.9,1,1, -1.333, 10528.037, 282.746, 52725.053 23/01/12,19:37:28,15,10,1, 11.9,1,1, -1.333, 10528.050, 282.773, 52725.055 23/01/12,19:37:28,16,10,1, 11.9,1,1, -1.333, 10528.060, 282.790, 52725.051 23/01/12,19:37:28,17,10,1, 11.9,1,1, -1.333, 10528.027, 282.783, 52725.062 23/01/12,19:37:28,18,10,1, 11.9,1,1, -1.333, 10528.009, 282.792, 52725.041 23/01/12,19:37:28,19,10,1, 11.9,1,1, -1.333, 10528.019, 282.780, 52725.058 23/01/12,19:37:29,00,10,1, 11.9,1,1, -1.330, 10528.011, 282.780, 52725.058 23/01/12,19:37:29,01,10,1, 11.9,1,1, -1.330, 10528.029, 282.786, 52725.037 23/01/12,19:37:29,02,10,1, 11.9,1,1, -1.330, 10528.012, 282.793, 52725.051 23/01/12,19:37:29,03,10,1, 11.9,1,1, -1.330, 10528.007, 282.760, 52725.073 23/01/12,19:37:29,04,10,1, 11.9,1,1, -1.330, 10528.010, 282.782, 52725.084 23/01/12,19:37:29,05,10,1, 11.9,1,1, -1.330, 10527.992, 282.800, 52725.024 23/01/12,19:37:29,06,10,1, 11.9,1,1, -1.330, 10528.017, 282.776, 52725.032 23/01/12,19:37:29,07,10,1, 11.9,1,1, -1.330, 10527.972, 282.788, 52725.061 23/01/12,19:37:29,08,10,1, 11.9,1,1, -1.330, 10528.000, 282.799, 52725.025 23/01/12,19:37:29,09,10,1, 11.9,1,1, -1.330, 10528.014, 282.781, 52725.084 23/01/12,19:37:29,10,10,1, 11.9,1,1, -1.330, 10528.004, 282.773, 52725.054 23/01/12,19:37:29,11,10,1, 11.9,1,1, -1.330, 10527.983, 282.774, 52725.061 23/01/12,19:37:29,12,10,1, 11.9,1,1, -1.330, 10527.988, 282.786, 52725.051 23/01/12,19:37:29,13,10,1, 11.9,1,1, -1.330, 10527.969, 282.807, 52725.039 23/01/12,19:37:29,14,10,1, 11.9,1,1, -1.330, 10527.980, 282.786, 52725.050 23/01/12,19:37:29,15,10,1, 11.9,1,1, -1.330, 10527.978, 282.801, 52725.093 23/01/12,19:37:29,16,10,1, 11.9,1,1, -1.330, 10527.957, 282.797, 52725.059 23/01/12,19:37:29,17,10,1, 11.9,1,1, -1.330, 10527.963, 282.804, 52725.074 23/01/12,19:37:29,18,10,1, 11.9,1,1, -1.330, 10527.983, 282.793, 52725.101 23/01/12,19:37:29,19,10,1, 11.9,1,1, -1.330, 10527.960, 282.765, 52725.072 23/01/12,19:37:30,00,10,1, 11.9,1,1, -1.327, 10527.953, 282.765, 52725.072 23/01/12,19:37:30,01,10,1, 11.9,1,1, -1.327, 10527.953, 282.789, 52725.089 23/01/12,19:37:30,02,10,1, 11.9,1,1, -1.327, 10527.957, 282.783, 52725.068 23/01/12,19:37:30,03,10,1, 11.9,1,1, -1.327, 10527.978, 282.803, 52725.089 23/01/12,19:37:30,04,10,1, 11.9,1,1, -1.327, 10527.963, 282.809, 52725.079 23/01/12,19:37:30,05,10,1, 11.9,1,1, -1.327, 10527.933, 282.783, 52725.089 23/01/12,19:37:30,06,10,1, 11.9,1,1, -1.327, 10527.940, 282.775, 52725.082 23/01/12,19:37:30,07,10,1, 11.9,1,1, -1.327, 10527.944, 282.795, 52725.113 23/01/12,19:37:30,08,10,1, 11.9,1,1, -1.327, 10527.923, 282.792, 52725.082 23/01/12,19:37:30,09,10,1, 11.9,1,1, -1.327, 10527.947, 282.800, 52725.120 23/01/12,19:37:30,10,10,1, 11.9,1,1, -1.327, 10527.930, 282.809, 52725.108 23/01/12,19:37:30,11,10,1, 11.9,1,1, -1.327, 10527.943, 282.810, 52725.076 23/01/12,19:37:30,12,10,1, 11.9,1,1, -1.327, 10527.924, 282.812, 52725.131 23/01/12,19:37:30,13,10,1, 11.9,1,1, -1.327, 10527.935, 282.810, 52725.113 23/01/12,19:37:30,14,10,1, 11.9,1,1, -1.327, 10527.926, 282.805, 52725.099 23/01/12,19:37:30,15,10,1, 11.9,1,1, -1.327, 10527.948, 282.804, 52725.044 23/01/12,19:37:30,16,10,1, 11.9,1,1, -1.327, 10527.948, 282.807, 52725.162 23/01/12,19:37:30,17,10,1, 11.9,1,1, -1.327, 10527.938, 282.791, 52725.116 23/01/12,19:37:30,18,10,1, 11.9,1,1, -1.327, 10527.926, 282.818, 52725.120 23/01/12,19:37:30,19,10,1, 11.9,1,1, -1.327, 10527.908, 282.825, 52725.132 23/01/12,19:37:31,00,10,1, 11.9,1,1, -1.328, 10527.903, 282.825, 52725.132 23/01/12,19:37:31,01,10,1, 11.9,1,1, -1.328, 10527.917, 282.818, 52725.114 23/01/12,19:37:31,02,10,1, 11.9,1,1, -1.328, 10527.916, 282.832, 52725.130 23/01/12,19:37:31,03,10,1, 11.9,1,1, -1.328, 10527.893, 282.837, 52725.124 23/01/12,19:37:31,04,10,1, 11.9,1,1, -1.328, 10527.912, 282.830, 52725.110 23/01/12,19:37:31,05,10,1, 11.9,1,1, -1.328, 10527.883, 282.831, 52725.105 23/01/12,19:37:31,06,10,1, 11.9,1,1, -1.328, 10527.894, 282.880, 52725.084 23/01/12,19:37:31,07,10,1, 11.9,1,1, -1.328, 10527.881, 282.865, 52725.099 23/01/12,19:37:31,08,10,1, 11.9,1,1, -1.328, 10527.873, 282.860, 52725.116 23/01/12,19:37:31,09,10,1, 11.9,1,1, -1.328, 10527.884, 282.863, 52725.090 23/01/12,19:37:31,10,10,1, 11.9,1,1, -1.328, 10527.896, 282.871, 52725.113 23/01/12,19:37:31,11,10,1, 11.9,1,1, -1.328, 10527.881, 282.879, 52725.135 23/01/12,19:37:31,12,10,1, 11.9,1,1, -1.328, 10527.894, 282.880, 52725.133 23/01/12,19:37:31,13,10,1, 11.9,1,1, -1.328, 10527.884, 282.871, 52725.113 23/01/12,19:37:31,14,10,1, 11.9,1,1, -1.328, 10527.868, 282.876, 52725.122 23/01/12,19:37:31,15,10,1, 11.9,1,1, -1.328, 10527.869, 282.863, 52725.145 23/01/12,19:37:31,16,10,1, 11.9,1,1, -1.328, 10527.886, 282.868, 52725.114 23/01/12,19:37:31,17,10,1, 11.9,1,1, -1.328, 10527.892, 282.865, 52724.959 23/01/12,19:37:31,18,10,1, 11.9,1,1, -1.328, 10527.876, 282.892, 52725.071 23/01/12,19:37:31,19,10,1, 11.9,1,1, -1.328, 10527.886, 282.882, 52725.075 23/01/12,19:37:32,00,10,1, 11.8,1,1, -1.331, 10527.886, 282.882, 52725.075 23/01/12,19:37:32,01,10,1, 11.8,1,1, -1.331, 10527.857, 282.911, 52725.101 23/01/12,19:37:32,02,10,1, 11.8,1,1, -1.331, 10527.857, 282.889, 52725.126 23/01/12,19:37:32,03,10,1, 11.8,1,1, -1.331, 10527.836, 282.897, 52725.154 23/01/12,19:37:32,04,10,1, 11.8,1,1, -1.331, 10527.852, 282.909, 52725.184 23/01/12,19:37:32,05,10,1, 11.8,1,1, -1.331, 10527.846, 282.907, 52725.189 23/01/12,19:37:32,06,10,1, 11.8,1,1, -1.331, 10527.836, 282.914, 52725.181 23/01/12,19:37:32,07,10,1, 11.8,1,1, -1.331, 10527.859, 282.911, 52725.179 23/01/12,19:37:32,08,10,1, 11.8,1,1, -1.331, 10527.845, 282.920, 52725.133 23/01/12,19:37:32,09,10,1, 11.8,1,1, -1.331, 10527.849, 282.916, 52725.145 23/01/12,19:37:32,10,10,1, 11.8,1,1, -1.331, 10527.880, 282.924, 52725.182 23/01/12,19:37:32,11,10,1, 11.8,1,1, -1.331, 10527.857, 282.926, 52725.163 23/01/12,19:37:32,12,10,1, 11.8,1,1, -1.331, 10527.860, 282.934, 52725.164 23/01/12,19:37:32,13,10,1, 11.8,1,1, -1.331, 10527.850, 282.926, 52725.213 23/01/12,19:37:32,14,10,1, 11.8,1,1, -1.331, 10527.853, 282.922, 52725.225 23/01/12,19:37:32,15,10,1, 11.8,1,1, -1.331, 10527.840, 282.921, 52725.199 23/01/12,19:37:32,16,10,1, 11.8,1,1, -1.331, 10527.840, 282.928, 52725.174 23/01/12,19:37:32,17,10,1, 11.8,1,1, -1.331, 10527.827, 282.933, 52725.171 23/01/12,19:37:32,18,10,1, 11.8,1,1, -1.331, 10527.842, 282.944, 52725.191 23/01/12,19:37:32,19,10,1, 11.8,1,1, -1.331, 10527.846, 282.944, 52725.177 23/01/12,19:37:33,00,10,1, 11.9,1,1, -1.327, 10527.844, 282.944, 52725.177 23/01/12,19:37:33,01,10,1, 11.9,1,1, -1.327, 10527.818, 282.925, 52725.164 23/01/12,19:37:33,02,10,1, 11.9,1,1, -1.327, 10527.830, 282.927, 52725.177 23/01/12,19:37:33,03,10,1, 11.9,1,1, -1.327, 10527.841, 282.934, 52725.169 23/01/12,19:37:33,04,10,1, 11.9,1,1, -1.327, 10527.802, 282.947, 52725.184 23/01/12,19:37:33,05,10,1, 11.9,1,1, -1.327, 10527.819, 282.947, 52725.182 23/01/12,19:37:33,06,10,1, 11.9,1,1, -1.327, 10527.828, 282.931, 52725.228 23/01/12,19:37:33,07,10,1, 11.9,1,1, -1.327, 10527.799, 282.946, 52725.192 23/01/12,19:37:33,08,10,1, 11.9,1,1, -1.327, 10527.811, 282.951, 52725.201 23/01/12,19:37:33,09,10,1, 11.9,1,1, -1.327, 10527.820, 282.951, 52725.250 23/01/12,19:37:33,10,10,1, 11.9,1,1, -1.327, 10527.819, 282.973, 52725.211 23/01/12,19:37:33,11,10,1, 11.9,1,1, -1.327, 10527.799, 282.960, 52725.222 23/01/12,19:37:33,12,10,1, 11.9,1,1, -1.327, 10527.806, 282.960, 52725.204 23/01/12,19:37:33,13,10,1, 11.9,1,1, -1.327, 10527.813, 282.984, 52725.199 23/01/12,19:37:33,14,10,1, 11.9,1,1, -1.327, 10527.797, 282.975, 52725.210 23/01/12,19:37:33,15,10,1, 11.9,1,1, -1.327, 10527.814, 282.987, 52725.217 23/01/12,19:37:33,16,10,1, 11.9,1,1, -1.327, 10527.794, 282.975, 52725.228 23/01/12,19:37:33,17,10,1, 11.9,1,1, -1.327, 10527.779, 282.973, 52725.202 23/01/12,19:37:33,18,10,1, 11.9,1,1, -1.327, 10527.797, 282.987, 52725.215 23/01/12,19:37:33,19,10,1, 11.9,1,1, -1.327, 10527.807, 282.976, 52725.221 23/01/12,19:37:34,00,10,1, 11.8,1,1, -1.326, 10527.803, 282.976, 52725.221 23/01/12,19:37:34,01,10,1, 11.8,1,1, -1.326, 10527.790, 282.999, 52725.242 23/01/12,19:37:34,02,10,1, 11.8,1,1, -1.326, 10527.765, 283.008, 52725.227 23/01/12,19:37:34,03,10,1, 11.8,1,1, -1.326, 10527.802, 283.001, 52725.236 23/01/12,19:37:34,04,10,1, 11.8,1,1, -1.326, 10527.785, 283.018, 52725.239 23/01/12,19:37:34,05,10,1, 11.8,1,1, -1.326, 10527.792, 283.006, 52725.252 23/01/12,19:37:34,06,10,1, 11.8,1,1, -1.326, 10527.794, 283.001, 52725.211 23/01/12,19:37:34,07,10,1, 11.8,1,1, -1.326, 10527.793, 283.016, 52725.215 23/01/12,19:37:34,08,10,1, 11.8,1,1, -1.326, 10527.785, 282.978, 52725.239 23/01/12,19:37:34,09,10,1, 11.8,1,1, -1.326, 10527.778, 283.019, 52725.241 23/01/12,19:37:34,10,10,1, 11.8,1,1, -1.326, 10527.800, 283.002, 52725.284 23/01/12,19:37:34,11,10,1, 11.8,1,1, -1.326, 10527.791, 283.003, 52725.227 23/01/12,19:37:34,12,10,1, 11.8,1,1, -1.326, 10527.768, 283.031, 52725.272 23/01/12,19:37:34,13,10,1, 11.8,1,1, -1.326, 10527.789, 283.010, 52725.251 23/01/12,19:37:34,14,10,1, 11.8,1,1, -1.326, 10527.794, 283.034, 52725.243 23/01/12,19:37:34,15,10,1, 11.8,1,1, -1.326, 10527.767, 283.021, 52725.252 23/01/12,19:37:34,16,10,1, 11.8,1,1, -1.326, 10527.769, 283.020, 52725.258 23/01/12,19:37:34,17,10,1, 11.8,1,1, -1.326, 10527.791, 283.025, 52725.291 23/01/12,19:37:34,18,10,1, 11.8,1,1, -1.326, 10527.743, 283.039, 52725.261 23/01/12,19:37:34,19,10,1, 11.8,1,1, -1.326, 10527.772, 283.014, 52725.287 23/01/12,19:37:35,00,10,1, 11.9,1,1, -1.327, 10527.769, 283.014, 52725.287 23/01/12,19:37:35,01,10,1, 11.9,1,1, -1.327, 10527.755, 283.026, 52725.279 23/01/12,19:37:35,02,10,1, 11.9,1,1, -1.327, 10527.787, 283.029, 52725.285 23/01/12,19:37:35,03,10,1, 11.9,1,1, -1.327, 10527.743, 283.045, 52725.280 23/01/12,19:37:35,04,10,1, 11.9,1,1, -1.327, 10527.743, 283.043, 52725.169 23/01/12,19:37:35,05,10,1, 11.9,1,1, -1.327, 10527.743, 283.050, 52725.331 23/01/12,19:37:35,06,10,1, 11.9,1,1, -1.327, 10527.777, 283.055, 52725.279 23/01/12,19:37:35,07,10,1, 11.9,1,1, -1.327, 10527.739, 283.053, 52725.328 23/01/12,19:37:35,08,10,1, 11.9,1,1, -1.327, 10527.762, 283.039, 52725.315 23/01/12,19:37:35,09,10,1, 11.9,1,1, -1.327, 10527.751, 283.039, 52725.275 23/01/12,19:37:35,10,10,1, 11.9,1,1, -1.327, 10527.719, 283.044, 52725.293 23/01/12,19:37:35,11,10,1, 11.9,1,1, -1.327, 10527.738, 283.043, 52725.311 23/01/12,19:37:35,12,10,1, 11.9,1,1, -1.327, 10527.731, 283.035, 52725.305 23/01/12,19:37:35,13,10,1, 11.9,1,1, -1.327, 10527.746, 283.050, 52725.304 23/01/12,19:37:35,14,10,1, 11.9,1,1, -1.327, 10527.734, 283.070, 52725.314 23/01/12,19:37:35,15,10,1, 11.9,1,1, -1.327, 10527.759, 283.078, 52725.295 23/01/12,19:37:35,16,10,1, 11.9,1,1, -1.327, 10527.739, 283.066, 52725.307 23/01/12,19:37:35,17,10,1, 11.9,1,1, -1.327, 10527.737, 283.068, 52725.278 23/01/12,19:37:35,18,10,1, 11.9,1,1, -1.327, 10527.729, 283.047, 52725.301 23/01/12,19:37:35,19,10,1, 11.9,1,1, -1.327, 10527.729, 283.070, 52725.290 23/01/12,19:37:36,00,10,1, 11.9,1,1, -1.330, 10527.728, 283.070, 52725.290 23/01/12,19:37:36,01,10,1, 11.9,1,1, -1.330, 10527.710, 283.078, 52725.297 23/01/12,19:37:36,02,10,1, 11.9,1,1, -1.330, 10527.727, 283.082, 52725.317 23/01/12,19:37:36,03,10,1, 11.9,1,1, -1.330, 10527.703, 283.082, 52725.293 23/01/12,19:37:36,04,10,1, 11.9,1,1, -1.330, 10527.708, 283.094, 52725.308 23/01/12,19:37:36,05,10,1, 11.9,1,1, -1.330, 10527.723, 283.104, 52725.312 23/01/12,19:37:36,06,10,1, 11.9,1,1, -1.330, 10527.706, 283.099, 52725.301 23/01/12,19:37:36,07,10,1, 11.9,1,1, -1.330, 10527.711, 283.105, 52725.300 23/01/12,19:37:36,08,10,1, 11.9,1,1, -1.330, 10527.712, 283.102, 52725.321 23/01/12,19:37:36,09,10,1, 11.9,1,1, -1.330, 10527.693, 283.088, 52725.329 23/01/12,19:37:36,10,10,1, 11.9,1,1, -1.330, 10527.697, 283.121, 52725.334 23/01/12,19:37:36,11,10,1, 11.9,1,1, -1.330, 10527.713, 283.121, 52725.333 23/01/12,19:37:36,12,10,1, 11.9,1,1, -1.330, 10527.691, 283.104, 52725.329 23/01/12,19:37:36,13,10,1, 11.9,1,1, -1.330, 10527.704, 283.104, 52725.328 23/01/12,19:37:36,14,10,1, 11.9,1,1, -1.330, 10527.712, 283.129, 52725.308 23/01/12,19:37:36,15,10,1, 11.9,1,1, -1.330, 10527.696, 283.139, 52725.288 23/01/12,19:37:36,16,10,1, 11.9,1,1, -1.330, 10527.679, 283.121, 52725.314 23/01/12,19:37:36,17,10,1, 11.9,1,1, -1.330, 10527.672, 283.145, 52725.444 23/01/12,19:37:36,18,10,1, 11.9,1,1, -1.330, 10527.691, 283.141, 52725.348 23/01/12,19:37:36,19,10,1, 11.9,1,1, -1.330, 10527.709, 283.115, 52725.308 23/01/12,19:37:37,00,10,1, 11.9,1,1, -1.328, 10527.703, 283.115, 52725.308 23/01/12,19:37:37,01,10,1, 11.9,1,1, -1.328, 10527.697, 283.123, 52725.329 23/01/12,19:37:37,02,10,1, 11.9,1,1, -1.328, 10527.687, 283.143, 52725.301 23/01/12,19:37:37,03,10,1, 11.9,1,1, -1.328, 10527.645, 283.142, 52725.321 23/01/12,19:37:37,04,10,1, 11.9,1,1, -1.328, 10527.677, 283.149, 52725.351 23/01/12,19:37:37,05,10,1, 11.9,1,1, -1.328, 10527.670, 283.158, 52725.377 23/01/12,19:37:37,06,10,1, 11.9,1,1, -1.328, 10527.674, 283.152, 52725.326 23/01/12,19:37:37,07,10,1, 11.9,1,1, -1.328, 10527.675, 283.149, 52725.364 23/01/12,19:37:37,08,10,1, 11.9,1,1, -1.328, 10527.672, 283.147, 52725.372 23/01/12,19:37:37,09,10,1, 11.9,1,1, -1.328, 10527.668, 283.178, 52725.332 23/01/12,19:37:37,10,10,1, 11.9,1,1, -1.328, 10527.651, 283.183, 52725.346 23/01/12,19:37:37,11,10,1, 11.9,1,1, -1.328, 10527.684, 283.173, 52725.337 23/01/12,19:37:37,12,10,1, 11.9,1,1, -1.328, 10527.670, 283.161, 52725.375 23/01/12,19:37:37,13,10,1, 11.9,1,1, -1.328, 10527.636, 283.182, 52725.346 23/01/12,19:37:37,14,10,1, 11.9,1,1, -1.328, 10527.648, 283.173, 52725.351 23/01/12,19:37:37,15,10,1, 11.9,1,1, -1.328, 10527.652, 283.185, 52725.337 23/01/12,19:37:37,16,10,1, 11.9,1,1, -1.328, 10527.661, 283.203, 52725.372 23/01/12,19:37:37,17,10,1, 11.9,1,1, -1.328, 10527.638, 283.200, 52725.376 23/01/12,19:37:37,18,10,1, 11.9,1,1, -1.328, 10527.651, 283.190, 52725.375 23/01/12,19:37:37,19,10,1, 11.9,1,1, -1.328, 10527.627, 283.182, 52725.340 23/01/12,19:37:38,00,10,1, 11.9,1,1, -1.329, 10527.619, 283.182, 52725.340 23/01/12,19:37:38,01,10,1, 11.9,1,1, -1.329, 10527.642, 283.199, 52725.367 23/01/12,19:37:38,02,10,1, 11.9,1,1, -1.329, 10527.627, 283.193, 52725.586 23/01/12,19:37:38,03,10,1, 11.9,1,1, -1.329, 10527.648, 283.193, 52725.334 23/01/12,19:37:38,04,10,1, 11.9,1,1, -1.329, 10527.633, 283.213, 52725.280 23/01/12,19:37:38,05,10,1, 11.9,1,1, -1.329, 10527.656, 283.227, 52725.331 23/01/12,19:37:38,06,10,1, 11.9,1,1, -1.329, 10527.630, 283.222, 52725.332 23/01/12,19:37:38,07,10,1, 11.9,1,1, -1.329, 10527.614, 283.217, 52725.342 23/01/12,19:37:38,08,10,1, 11.9,1,1, -1.329, 10527.614, 283.221, 52725.351 23/01/12,19:37:38,09,10,1, 11.9,1,1, -1.329, 10527.605, 283.209, 52725.343 23/01/12,19:37:38,10,10,1, 11.9,1,1, -1.329, 10527.615, 283.232, 52725.362 23/01/12,19:37:38,11,10,1, 11.9,1,1, -1.329, 10527.640, 283.252, 52725.338 23/01/12,19:37:38,12,10,1, 11.9,1,1, -1.329, 10527.625, 283.215, 52725.330 23/01/12,19:37:38,13,10,1, 11.9,1,1, -1.329, 10527.627, 283.246, 52725.398 23/01/12,19:37:38,14,10,1, 11.9,1,1, -1.329, 10527.627, 283.262, 52725.380 23/01/12,19:37:38,15,10,1, 11.9,1,1, -1.329, 10527.606, 283.227, 52725.356 23/01/12,19:37:38,16,10,1, 11.9,1,1, -1.329, 10527.624, 283.250, 52725.337 23/01/12,19:37:38,17,10,1, 11.9,1,1, -1.329, 10527.596, 283.267, 52725.343 23/01/12,19:37:38,18,10,1, 11.9,1,1, -1.329, 10527.606, 283.267, 52725.339 23/01/12,19:37:38,19,10,1, 11.9,1,1, -1.329, 10527.605, 283.244, 52725.354 23/01/12,19:37:39,00,09,1, 11.8,1,1, -1.327, 10527.602, 283.244, 52725.354 23/01/12,19:37:39,01,09,1, 11.8,1,1, -1.327, 10527.579, 283.255, 52725.390 23/01/12,19:37:39,02,09,1, 11.8,1,1, -1.327, 10527.589, 283.248, 52725.378 23/01/12,19:37:39,03,09,1, 11.8,1,1, -1.327, 10527.606, 283.272, 52725.345 23/01/12,19:37:39,04,09,1, 11.8,1,1, -1.327, 10527.570, 283.286, 52725.369 23/01/12,19:37:39,05,09,1, 11.8,1,1, -1.327, 10527.603, 283.283, 52725.333 23/01/12,19:37:39,06,09,1, 11.8,1,1, -1.327, 10527.565, 283.264, 52725.338 23/01/12,19:37:39,07,09,1, 11.8,1,1, -1.327, 10527.568, 283.288, 52725.396 23/01/12,19:37:39,08,09,1, 11.8,1,1, -1.327, 10527.562, 283.279, 52725.330 23/01/12,19:37:39,09,09,1, 11.8,1,1, -1.327, 10527.590, 283.267, 52725.351 23/01/12,19:37:39,10,09,1, 11.8,1,1, -1.327, 10527.571, 283.283, 52725.359 23/01/12,19:37:39,11,09,1, 11.8,1,1, -1.327, 10527.570, 283.287, 52725.357 23/01/12,19:37:39,12,09,1, 11.8,1,1, -1.327, 10527.546, 283.299, 52725.360 23/01/12,19:37:39,13,09,1, 11.8,1,1, -1.327, 10527.561, 283.288, 52725.419 23/01/12,19:37:39,14,09,1, 11.8,1,1, -1.327, 10527.559, 283.290, 52725.387 23/01/12,19:37:39,15,09,1, 11.8,1,1, -1.327, 10527.570, 283.307, 52725.377 23/01/12,19:37:39,16,09,1, 11.8,1,1, -1.327, 10527.558, 283.307, 52725.365 23/01/12,19:37:39,17,09,1, 11.8,1,1, -1.327, 10527.554, 283.306, 52725.382 23/01/12,19:37:39,18,09,1, 11.8,1,1, -1.327, 10527.550, 283.314, 52725.414 23/01/12,19:37:39,19,09,1, 11.8,1,1, -1.327, 10527.544, 283.304, 52725.372 23/01/12,19:37:40,00,09,1, 11.9,1,1, -1.333, 10527.536, 283.304, 52725.372 23/01/12,19:37:40,01,09,1, 11.9,1,1, -1.333, 10527.556, 283.310, 52725.375 23/01/12,19:37:40,02,09,1, 11.9,1,1, -1.333, 10527.529, 283.322, 52725.394 23/01/12,19:37:40,03,09,1, 11.9,1,1, -1.333, 10527.527, 283.314, 52725.394 23/01/12,19:37:40,04,09,1, 11.9,1,1, -1.333, 10527.523, 283.323, 52725.400 23/01/12,19:37:40,05,09,1, 11.9,1,1, -1.333, 10527.531, 283.337, 52725.423 23/01/12,19:37:40,06,09,1, 11.9,1,1, -1.333, 10527.544, 283.343, 52725.378 23/01/12,19:37:40,07,09,1, 11.9,1,1, -1.333, 10527.520, 283.336, 52725.365 23/01/12,19:37:40,08,09,1, 11.9,1,1, -1.333, 10527.498, 283.345, 52725.400 23/01/12,19:37:40,09,09,1, 11.9,1,1, -1.333, 10527.515, 283.335, 52725.411 23/01/12,19:37:40,10,09,1, 11.9,1,1, -1.333, 10527.508, 283.349, 52725.383 23/01/12,19:37:40,11,09,1, 11.9,1,1, -1.333, 10527.538, 283.365, 52725.386 23/01/12,19:37:40,12,09,1, 11.9,1,1, -1.333, 10527.511, 283.342, 52725.420 23/01/12,19:37:40,13,09,1, 11.9,1,1, -1.333, 10527.528, 283.336, 52725.512 23/01/12,19:37:40,14,09,1, 11.9,1,1, -1.333, 10527.495, 283.340, 52725.391 23/01/12,19:37:40,15,09,1, 11.9,1,1, -1.333, 10527.478, 283.348, 52725.444 23/01/12,19:37:40,16,09,1, 11.9,1,1, -1.333, 10527.488, 283.337, 52725.444 23/01/12,19:37:40,17,09,1, 11.9,1,1, -1.333, 10527.533, 283.372, 52725.436 23/01/12,19:37:40,18,09,1, 11.9,1,1, -1.333, 10527.501, 283.366, 52725.425 23/01/12,19:37:40,19,09,1, 11.9,1,1, -1.333, 10527.496, 283.359, 52725.443 23/01/12,19:37:41,00,08,1, 11.9,1,1, -1.326, 10527.494, 283.359, 52725.443 23/01/12,19:37:41,01,08,1, 11.9,1,1, -1.326, 10527.469, 283.368, 52725.437 23/01/12,19:37:41,02,08,1, 11.9,1,1, -1.326, 10527.469, 283.352, 52725.401 23/01/12,19:37:41,03,08,1, 11.9,1,1, -1.326, 10527.481, 283.361, 52725.454 23/01/12,19:37:41,04,08,1, 11.9,1,1, -1.326, 10527.476, 283.354, 52725.454 23/01/12,19:37:41,05,08,1, 11.9,1,1, -1.326, 10527.490, 283.378, 52725.447 23/01/12,19:37:41,06,08,1, 11.9,1,1, -1.326, 10527.478, 283.388, 52725.432 23/01/12,19:37:41,07,08,1, 11.9,1,1, -1.326, 10527.455, 283.394, 52725.437 23/01/12,19:37:41,08,08,1, 11.9,1,1, -1.326, 10527.459, 283.390, 52725.446 23/01/12,19:37:41,09,08,1, 11.9,1,1, -1.326, 10527.472, 283.382, 52725.435 23/01/12,19:37:41,10,08,1, 11.9,1,1, -1.326, 10527.445, 283.368, 52725.422 23/01/12,19:37:41,11,08,1, 11.9,1,1, -1.326, 10527.447, 283.404, 52725.434 23/01/12,19:37:41,12,08,1, 11.9,1,1, -1.326, 10527.411, 283.436, 52725.440 23/01/12,19:37:41,13,08,1, 11.9,1,1, -1.326, 10527.412, 283.414, 52725.458 23/01/12,19:37:41,14,08,1, 11.9,1,1, -1.326, 10527.420, 283.422, 52725.415 23/01/12,19:37:41,15,08,1, 11.9,1,1, -1.326, 10527.419, 283.435, 52725.444 23/01/12,19:37:41,16,08,1, 11.9,1,1, -1.326, 10527.435, 283.429, 52725.435 23/01/12,19:37:41,17,08,1, 11.9,1,1, -1.326, 10527.427, 283.400, 52725.402 23/01/12,19:37:41,18,08,1, 11.9,1,1, -1.326, 10527.450, 283.409, 52725.432 23/01/12,19:37:41,19,08,1, 11.9,1,1, -1.326, 10527.438, 283.416, 52725.462 23/01/12,19:37:42,00,09,1, 11.9,1,1, -1.328, 10527.436, 283.416, 52725.462 23/01/12,19:37:42,01,09,1, 11.9,1,1, -1.328, 10527.430, 283.435, 52725.452 23/01/12,19:37:42,02,09,1, 11.9,1,1, -1.328, 10527.413, 283.431, 52725.447 23/01/12,19:37:42,03,09,1, 11.9,1,1, -1.328, 10527.401, 283.440, 52725.425 23/01/12,19:37:42,04,09,1, 11.9,1,1, -1.328, 10527.406, 283.430, 52725.468 23/01/12,19:37:42,05,09,1, 11.9,1,1, -1.328, 10527.385, 283.413, 52725.465 23/01/12,19:37:42,06,09,1, 11.9,1,1, -1.328, 10527.399, 283.433, 52725.430 23/01/12,19:37:42,07,09,1, 11.9,1,1, -1.328, 10527.394, 283.437, 52725.476 23/01/12,19:37:42,08,09,1, 11.9,1,1, -1.328, 10527.382, 283.436, 52725.480 23/01/12,19:37:42,09,09,1, 11.9,1,1, -1.328, 10527.392, 283.447, 52725.471 23/01/12,19:37:42,10,09,1, 11.9,1,1, -1.328, 10527.370, 283.436, 52725.513 23/01/12,19:37:42,11,09,1, 11.9,1,1, -1.328, 10527.395, 283.430, 52725.459 23/01/12,19:37:42,12,09,1, 11.9,1,1, -1.328, 10527.383, 283.447, 52725.467 23/01/12,19:37:42,13,09,1, 11.9,1,1, -1.328, 10527.390, 283.431, 52725.485 23/01/12,19:37:42,14,09,1, 11.9,1,1, -1.328, 10527.384, 283.426, 52725.471 23/01/12,19:37:42,15,09,1, 11.9,1,1, -1.328, 10527.370, 283.439, 52725.491 23/01/12,19:37:42,16,09,1, 11.9,1,1, -1.328, 10527.371, 283.429, 52725.472 23/01/12,19:37:42,17,09,1, 11.9,1,1, -1.328, 10527.367, 283.452, 52725.445 23/01/12,19:37:42,18,09,1, 11.9,1,1, -1.328, 10527.348, 283.455, 52725.508 23/01/12,19:37:42,19,09,1, 11.9,1,1, -1.328, 10527.349, 283.441, 52725.476 23/01/12,19:37:43,00,09,1, 11.9,1,1, -1.327, 10527.344, 283.441, 52725.476 23/01/12,19:37:43,01,09,1, 11.9,1,1, -1.327, 10527.332, 283.439, 52725.482 23/01/12,19:37:43,02,09,1, 11.9,1,1, -1.327, 10527.335, 283.460, 52725.484 23/01/12,19:37:43,03,09,1, 11.9,1,1, -1.327, 10527.320, 283.451, 52725.477 23/01/12,19:37:43,04,09,1, 11.9,1,1, -1.327, 10527.346, 283.441, 52725.459 23/01/12,19:37:43,05,09,1, 11.9,1,1, -1.327, 10527.330, 283.470, 52725.492 23/01/12,19:37:43,06,09,1, 11.9,1,1, -1.327, 10527.321, 283.440, 52725.461 23/01/12,19:37:43,07,09,1, 11.9,1,1, -1.327, 10527.311, 283.456, 52725.487 23/01/12,19:37:43,08,09,1, 11.9,1,1, -1.327, 10527.304, 283.453, 52725.469 23/01/12,19:37:43,09,09,1, 11.9,1,1, -1.327, 10527.310, 283.444, 52725.461 23/01/12,19:37:43,10,09,1, 11.9,1,1, -1.327, 10527.313, 283.476, 52725.494 23/01/12,19:37:43,11,09,1, 11.9,1,1, -1.327, 10527.295, 283.481, 52725.493 23/01/12,19:37:43,12,09,1, 11.9,1,1, -1.327, 10527.309, 283.458, 52725.477 23/01/12,19:37:43,13,09,1, 11.9,1,1, -1.327, 10527.309, 283.460, 52725.490 23/01/12,19:37:43,14,09,1, 11.9,1,1, -1.327, 10527.308, 283.482, 52725.422 23/01/12,19:37:43,15,09,1, 11.9,1,1, -1.327, 10527.297, 283.500, 52725.485 23/01/12,19:37:43,16,09,1, 11.9,1,1, -1.327, 10527.278, 283.459, 52725.478 23/01/12,19:37:43,17,09,1, 11.9,1,1, -1.327, 10527.308, 283.463, 52725.478 23/01/12,19:37:43,18,09,1, 11.9,1,1, -1.327, 10527.297, 283.458, 52725.475 23/01/12,19:37:43,19,09,1, 11.9,1,1, -1.327, 10527.271, 283.480, 52725.456 23/01/12,19:37:44,00,09,1, 11.9,1,1, -1.328, 10527.269, 283.480, 52725.456 23/01/12,19:37:44,01,09,1, 11.9,1,1, -1.328, 10527.267, 283.487, 52725.457 23/01/12,19:37:44,02,09,1, 11.9,1,1, -1.328, 10527.274, 283.477, 52725.453 23/01/12,19:37:44,03,09,1, 11.9,1,1, -1.328, 10527.267, 283.466, 52725.476 23/01/12,19:37:44,04,09,1, 11.9,1,1, -1.328, 10527.246, 283.456, 52725.476 23/01/12,19:37:44,05,09,1, 11.9,1,1, -1.328, 10527.289, 283.464, 52725.319 23/01/12,19:37:44,06,09,1, 11.9,1,1, -1.328, 10527.236, 283.461, 52725.414 23/01/12,19:37:44,07,09,1, 11.9,1,1, -1.328, 10527.241, 283.446, 52725.500 23/01/12,19:37:44,08,09,1, 11.9,1,1, -1.328, 10527.252, 283.468, 52725.463 23/01/12,19:37:44,09,09,1, 11.9,1,1, -1.328, 10527.233, 283.464, 52725.491 23/01/12,19:37:44,10,09,1, 11.9,1,1, -1.328, 10527.230, 283.472, 52725.494 23/01/12,19:37:44,11,09,1, 11.9,1,1, -1.328, 10527.236, 283.458, 52725.504 23/01/12,19:37:44,12,09,1, 11.9,1,1, -1.328, 10527.227, 283.467, 52725.483 23/01/12,19:37:44,13,09,1, 11.9,1,1, -1.328, 10527.203, 283.460, 52725.492 23/01/12,19:37:44,14,09,1, 11.9,1,1, -1.328, 10527.214, 283.449, 52725.462 23/01/12,19:37:44,15,09,1, 11.9,1,1, -1.328, 10527.208, 283.474, 52725.479 23/01/12,19:37:44,16,09,1, 11.9,1,1, -1.328, 10527.209, 283.487, 52725.499 23/01/12,19:37:44,17,09,1, 11.9,1,1, -1.328, 10527.211, 283.488, 52725.494 23/01/12,19:37:44,18,09,1, 11.9,1,1, -1.328, 10527.204, 283.449, 52725.489 23/01/12,19:37:44,19,09,1, 11.9,1,1, -1.328, 10527.202, 283.464, 52725.500 23/01/12,19:37:45,00,09,1, 11.9,1,1, -1.327, 10527.194, 283.464, 52725.500 23/01/12,19:37:45,01,09,1, 11.9,1,1, -1.327, 10527.199, 283.467, 52725.490 23/01/12,19:37:45,02,09,1, 11.9,1,1, -1.327, 10527.209, 283.487, 52725.505 23/01/12,19:37:45,03,09,1, 11.9,1,1, -1.327, 10527.196, 283.500, 52725.524 23/01/12,19:37:45,04,09,1, 11.9,1,1, -1.327, 10527.184, 283.502, 52725.509 23/01/12,19:37:45,05,09,1, 11.9,1,1, -1.327, 10527.179, 283.478, 52725.509 23/01/12,19:37:45,06,09,1, 11.9,1,1, -1.327, 10527.186, 283.474, 52725.489 23/01/12,19:37:45,07,09,1, 11.9,1,1, -1.327, 10527.148, 283.491, 52725.497 23/01/12,19:37:45,08,09,1, 11.9,1,1, -1.327, 10527.180, 283.491, 52725.493 23/01/12,19:37:45,09,09,1, 11.9,1,1, -1.327, 10527.160, 283.517, 52725.476 23/01/12,19:37:45,10,09,1, 11.9,1,1, -1.327, 10527.139, 283.475, 52725.498 23/01/12,19:37:45,11,09,1, 11.9,1,1, -1.327, 10527.158, 283.486, 52725.526 23/01/12,19:37:45,12,09,1, 11.9,1,1, -1.327, 10527.154, 283.469, 52725.506 23/01/12,19:37:45,13,09,1, 11.9,1,1, -1.327, 10527.174, 283.487, 52725.525 23/01/12,19:37:45,14,09,1, 11.9,1,1, -1.327, 10527.145, 283.469, 52725.529 23/01/12,19:37:45,15,09,1, 11.9,1,1, -1.327, 10527.147, 283.487, 52725.519 23/01/12,19:37:45,16,09,1, 11.9,1,1, -1.327, 10527.128, 283.493, 52725.531 23/01/12,19:37:45,17,09,1, 11.9,1,1, -1.327, 10527.155, 283.509, 52725.478 23/01/12,19:37:45,18,09,1, 11.9,1,1, -1.327, 10527.154, 283.495, 52725.488 23/01/12,19:37:45,19,09,1, 11.9,1,1, -1.327, 10527.116, 283.494, 52725.527 23/01/12,19:37:46,00,08,1, 11.9,1,1, -1.332, 10527.110, 283.494, 52725.527 23/01/12,19:37:46,01,08,1, 11.9,1,1, -1.332, 10527.111, 283.492, 52725.532 23/01/12,19:37:46,02,08,1, 11.9,1,1, -1.332, 10527.084, 283.500, 52725.525 23/01/12,19:37:46,03,08,1, 11.9,1,1, -1.332, 10527.108, 283.476, 52725.506 23/01/12,19:37:46,04,08,1, 11.9,1,1, -1.332, 10527.131, 283.484, 52725.515 23/01/12,19:37:46,05,08,1, 11.9,1,1, -1.332, 10527.121, 283.492, 52725.510 23/01/12,19:37:46,06,08,1, 11.9,1,1, -1.332, 10527.123, 283.481, 52725.496 23/01/12,19:37:46,07,08,1, 11.9,1,1, -1.332, 10527.094, 283.499, 52725.519 23/01/12,19:37:46,08,08,1, 11.9,1,1, -1.332, 10527.128, 283.479, 52725.541 23/01/12,19:37:46,09,08,1, 11.9,1,1, -1.332, 10527.103, 283.475, 52725.537 23/01/12,19:37:46,10,08,1, 11.9,1,1, -1.332, 10527.087, 283.464, 52725.539 23/01/12,19:37:46,11,08,1, 11.9,1,1, -1.332, 10527.101, 283.465, 52725.496 23/01/12,19:37:46,12,08,1, 11.9,1,1, -1.332, 10527.087, 283.488, 52725.536 23/01/12,19:37:46,13,08,1, 11.9,1,1, -1.332, 10527.080, 283.492, 52725.539 23/01/12,19:37:46,14,08,1, 11.9,1,1, -1.332, 10527.109, 283.493, 52725.522 23/01/12,19:37:46,15,08,1, 11.9,1,1, -1.332, 10527.077, 283.504, 52725.535 23/01/12,19:37:46,16,08,1, 11.9,1,1, -1.332, 10527.066, 283.494, 52725.522 23/01/12,19:37:46,17,08,1, 11.9,1,1, -1.332, 10527.080, 283.499, 52725.540 23/01/12,19:37:46,18,08,1, 11.9,1,1, -1.332, 10527.035, 283.477, 52725.511 23/01/12,19:37:46,19,08,1, 11.9,1,1, -1.332, 10527.066, 283.510, 52725.526 23/01/12,19:37:47,00,08,1, 11.9,1,1, -1.331, 10527.060, 283.510, 52725.526 23/01/12,19:37:47,01,08,1, 11.9,1,1, -1.331, 10527.079, 283.493, 52725.484 23/01/12,19:37:47,02,08,1, 11.9,1,1, -1.331, 10527.063, 283.499, 52725.509 23/01/12,19:37:47,03,08,1, 11.9,1,1, -1.331, 10527.072, 283.522, 52725.509 23/01/12,19:37:47,04,08,1, 11.9,1,1, -1.331, 10527.028, 283.506, 52725.552 23/01/12,19:37:47,05,08,1, 11.9,1,1, -1.331, 10527.048, 283.489, 52725.557 23/01/12,19:37:47,06,08,1, 11.9,1,1, -1.331, 10527.060, 283.472, 52725.546 23/01/12,19:37:47,07,08,1, 11.9,1,1, -1.331, 10527.031, 283.501, 52725.557 23/01/12,19:37:47,08,08,1, 11.9,1,1, -1.331, 10527.051, 283.478, 52725.539 23/01/12,19:37:47,09,08,1, 11.9,1,1, -1.331, 10527.015, 283.496, 52725.550 23/01/12,19:37:47,10,08,1, 11.9,1,1, -1.331, 10527.029, 283.514, 52725.557 23/01/12,19:37:47,11,08,1, 11.9,1,1, -1.331, 10527.003, 283.504, 52725.577 23/01/12,19:37:47,12,08,1, 11.9,1,1, -1.331, 10527.018, 283.504, 52725.570 23/01/12,19:37:47,13,08,1, 11.9,1,1, -1.331, 10527.022, 283.496, 52725.557 23/01/12,19:37:47,14,08,1, 11.9,1,1, -1.331, 10527.030, 283.506, 52725.573 23/01/12,19:37:47,15,08,1, 11.9,1,1, -1.331, 10527.021, 283.510, 52725.530 23/01/12,19:37:47,16,08,1, 11.9,1,1, -1.331, 10527.022, 283.510, 52725.531 23/01/12,19:37:47,17,08,1, 11.9,1,1, -1.331, 10527.034, 283.512, 52725.552 23/01/12,19:37:47,18,08,1, 11.9,1,1, -1.331, 10527.012, 283.499, 52725.554 23/01/12,19:37:47,19,08,1, 11.9,1,1, -1.331, 10527.022, 283.506, 52725.572 23/01/12,19:37:48,00,09,1, 11.9,1,1, -1.331, 10527.018, 283.506, 52725.572 23/01/12,19:37:48,01,09,1, 11.9,1,1, -1.331, 10527.036, 283.521, 52725.592 23/01/12,19:37:48,02,09,1, 11.9,1,1, -1.331, 10527.018, 283.487, 52725.557 23/01/12,19:37:48,03,09,1, 11.9,1,1, -1.331, 10527.004, 283.515, 52725.560 23/01/12,19:37:48,04,09,1, 11.9,1,1, -1.331, 10527.024, 283.517, 52725.548 23/01/12,19:37:48,05,09,1, 11.9,1,1, -1.331, 10526.987, 283.492, 52725.542 23/01/12,19:37:48,06,09,1, 11.9,1,1, -1.331, 10526.996, 283.502, 52725.534 23/01/12,19:37:48,07,09,1, 11.9,1,1, -1.331, 10526.984, 283.536, 52725.540 23/01/12,19:37:48,08,09,1, 11.9,1,1, -1.331, 10526.963, 283.528, 52725.577 23/01/12,19:37:48,09,09,1, 11.9,1,1, -1.331, 10526.965, 283.518, 52725.530 23/01/12,19:37:48,10,09,1, 11.9,1,1, -1.331, 10526.962, 283.503, 52725.553 23/01/12,19:37:48,11,09,1, 11.9,1,1, -1.331, 10526.973, 283.525, 52725.527 23/01/12,19:37:48,12,09,1, 11.9,1,1, -1.331, 10526.978, 283.522, 52725.522 23/01/12,19:37:48,13,09,1, 11.9,1,1, -1.331, 10526.971, 283.527, 52725.561 23/01/12,19:37:48,14,09,1, 11.9,1,1, -1.331, 10526.973, 283.491, 52725.539 23/01/12,19:37:48,15,09,1, 11.9,1,1, -1.331, 10526.947, 283.504, 52725.532 23/01/12,19:37:48,16,09,1, 11.9,1,1, -1.331, 10526.958, 283.526, 52725.554 23/01/12,19:37:48,17,09,1, 11.9,1,1, -1.331, 10526.958, 283.528, 52725.569 23/01/12,19:37:48,18,09,1, 11.9,1,1, -1.331, 10526.933, 283.512, 52725.594 23/01/12,19:37:48,19,09,1, 11.9,1,1, -1.331, 10526.956, 283.518, 52725.567 23/01/12,19:37:49,00,09,1, 11.9,1,1, -1.328, 10526.952, 283.518, 52725.567 23/01/12,19:37:49,01,09,1, 11.9,1,1, -1.328, 10526.949, 283.520, 52725.522 23/01/12,19:37:49,02,09,1, 11.9,1,1, -1.328, 10526.948, 283.546, 52725.540 23/01/12,19:37:49,03,09,1, 11.9,1,1, -1.328, 10526.957, 283.542, 52725.562 23/01/12,19:37:49,04,09,1, 11.9,1,1, -1.328, 10526.969, 283.497, 52725.464 23/01/12,19:37:49,05,09,1, 11.9,1,1, -1.328, 10526.957, 283.515, 52725.624 23/01/12,19:37:49,06,09,1, 11.9,1,1, -1.328, 10526.954, 283.489, 52725.581 23/01/12,19:37:49,07,09,1, 11.9,1,1, -1.328, 10526.950, 283.476, 52725.584 23/01/12,19:37:49,08,09,1, 11.9,1,1, -1.328, 10526.942, 283.485, 52725.568 23/01/12,19:37:49,09,09,1, 11.9,1,1, -1.328, 10526.947, 283.508, 52725.722 23/01/12,19:37:49,10,09,1, 11.9,1,1, -1.328, 10526.935, 283.487, 52725.531 23/01/12,19:37:49,11,09,1, 11.9,1,1, -1.328, 10526.939, 283.516, 52725.548 23/01/12,19:37:49,12,09,1, 11.9,1,1, -1.328, 10526.940, 283.509, 52725.575 23/01/12,19:37:49,13,09,1, 11.9,1,1, -1.328, 10526.942, 283.483, 52725.560 23/01/12,19:37:49,14,09,1, 11.9,1,1, -1.328, 10526.939, 283.491, 52725.583 23/01/12,19:37:49,15,09,1, 11.9,1,1, -1.328, 10526.931, 283.513, 52725.585 23/01/12,19:37:49,16,09,1, 11.9,1,1, -1.328, 10526.926, 283.523, 52725.560 23/01/12,19:37:49,17,09,1, 11.9,1,1, -1.328, 10526.944, 283.535, 52725.575 23/01/12,19:37:49,18,09,1, 11.9,1,1, -1.328, 10526.925, 283.510, 52725.581 23/01/12,19:37:49,19,09,1, 11.9,1,1, -1.328, 10526.913, 283.507, 52725.538 23/01/12,19:37:50,00,09,1, 11.8,1,1, -1.328, 10526.910, 283.507, 52725.538 23/01/12,19:37:50,01,09,1, 11.8,1,1, -1.328, 10526.876, 283.533, 52725.699 23/01/12,19:37:50,02,09,1, 11.8,1,1, -1.328, 10526.935, 283.535, 52725.579 23/01/12,19:37:50,03,09,1, 11.8,1,1, -1.328, 10526.923, 283.507, 52725.568 23/01/12,19:37:50,04,09,1, 11.8,1,1, -1.328, 10526.920, 283.500, 52725.563 23/01/12,19:37:50,05,09,1, 11.8,1,1, -1.328, 10526.922, 283.530, 52725.607 23/01/12,19:37:50,06,09,1, 11.8,1,1, -1.328, 10526.912, 283.527, 52725.558 23/01/12,19:37:50,07,09,1, 11.8,1,1, -1.328, 10526.895, 283.509, 52725.593 23/01/12,19:37:50,08,09,1, 11.8,1,1, -1.328, 10526.892, 283.537, 52725.559 23/01/12,19:37:50,09,09,1, 11.8,1,1, -1.328, 10526.900, 283.513, 52725.588 23/01/12,19:37:50,10,09,1, 11.8,1,1, -1.328, 10526.890, 283.550, 52725.638 23/01/12,19:37:50,11,09,1, 11.8,1,1, -1.328, 10526.907, 283.540, 52725.582 23/01/12,19:37:50,12,09,1, 11.8,1,1, -1.328, 10526.875, 283.537, 52725.568 23/01/12,19:37:50,13,09,1, 11.8,1,1, -1.328, 10526.905, 283.532, 52725.577 23/01/12,19:37:50,14,09,1, 11.8,1,1, -1.328, 10526.907, 283.544, 52725.603 23/01/12,19:37:50,15,09,1, 11.8,1,1, -1.328, 10526.894, 283.551, 52725.554 23/01/12,19:37:50,16,09,1, 11.8,1,1, -1.328, 10526.881, 283.544, 52725.595 23/01/12,19:37:50,17,09,1, 11.8,1,1, -1.328, 10526.896, 283.529, 52725.583 23/01/12,19:37:50,18,09,1, 11.8,1,1, -1.328, 10526.868, 283.545, 52725.598 23/01/12,19:37:50,19,09,1, 11.8,1,1, -1.328, 10526.892, 283.547, 52725.563 23/01/12,19:37:51,00,09,1, 11.9,1,1, -1.327, 10526.885, 283.547, 52725.563 23/01/12,19:37:51,01,09,1, 11.9,1,1, -1.327, 10526.885, 283.529, 52725.600 23/01/12,19:37:51,02,09,1, 11.9,1,1, -1.327, 10526.905, 283.520, 52725.590 23/01/12,19:37:51,03,09,1, 11.9,1,1, -1.327, 10526.910, 283.535, 52725.551 23/01/12,19:37:51,04,09,1, 11.9,1,1, -1.327, 10526.871, 283.530, 52725.562 23/01/12,19:37:51,05,09,1, 11.9,1,1, -1.327, 10526.865, 283.549, 52725.566 23/01/12,19:37:51,06,09,1, 11.9,1,1, -1.327, 10526.860, 283.554, 52725.560 23/01/12,19:37:51,07,09,1, 11.9,1,1, -1.327, 10526.900, 283.554, 52725.571 23/01/12,19:37:51,08,09,1, 11.9,1,1, -1.327, 10526.900, 283.545, 52725.606 23/01/12,19:37:51,09,09,1, 11.9,1,1, -1.327, 10526.877, 283.546, 52725.567 23/01/12,19:37:51,10,09,1, 11.9,1,1, -1.327, 10526.883, 283.544, 52725.546 23/01/12,19:37:51,11,09,1, 11.9,1,1, -1.327, 10526.863, 283.557, 52725.589 23/01/12,19:37:51,12,09,1, 11.9,1,1, -1.327, 10526.870, 283.551, 52725.609 23/01/12,19:37:51,13,09,1, 11.9,1,1, -1.327, 10526.872, 283.539, 52725.609 23/01/12,19:37:51,14,09,1, 11.9,1,1, -1.327, 10526.866, 283.568, 52725.600 23/01/12,19:37:51,15,09,1, 11.9,1,1, -1.327, 10526.869, 283.548, 52725.610 23/01/12,19:37:51,16,09,1, 11.9,1,1, -1.327, 10526.876, 283.530, 52725.631 23/01/12,19:37:51,17,09,1, 11.9,1,1, -1.327, 10526.865, 283.541, 52725.638 23/01/12,19:37:51,18,09,1, 11.9,1,1, -1.327, 10526.859, 283.586, 52725.642 23/01/12,19:37:51,19,09,1, 11.9,1,1, -1.327, 10526.856, 283.568, 52725.604 23/01/12,19:37:52,00,09,1, 11.8,1,1, -1.327, 10526.851, 283.568, 52725.604 23/01/12,19:37:52,01,09,1, 11.8,1,1, -1.327, 10526.848, 283.537, 52725.618 23/01/12,19:37:52,02,09,1, 11.8,1,1, -1.327, 10526.840, 283.548, 52725.614 23/01/12,19:37:52,03,09,1, 11.8,1,1, -1.327, 10526.852, 283.562, 52725.641 23/01/12,19:37:52,04,09,1, 11.8,1,1, -1.327, 10526.854, 283.587, 52725.621 23/01/12,19:37:52,05,09,1, 11.8,1,1, -1.327, 10526.845, 283.549, 52725.668 23/01/12,19:37:52,06,09,1, 11.8,1,1, -1.327, 10526.846, 283.567, 52725.660 23/01/12,19:37:52,07,09,1, 11.8,1,1, -1.327, 10526.855, 283.574, 52725.637 23/01/12,19:37:52,08,09,1, 11.8,1,1, -1.327, 10526.829, 283.569, 52725.614 23/01/12,19:37:52,09,09,1, 11.8,1,1, -1.327, 10526.853, 283.546, 52725.630 23/01/12,19:37:52,10,09,1, 11.8,1,1, -1.327, 10526.830, 283.560, 52725.654 23/01/12,19:37:52,11,09,1, 11.8,1,1, -1.327, 10526.854, 283.572, 52725.590 23/01/12,19:37:52,12,09,1, 11.8,1,1, -1.327, 10526.831, 283.555, 52725.592 23/01/12,19:37:52,13,09,1, 11.8,1,1, -1.327, 10526.842, 283.562, 52725.613 23/01/12,19:37:52,14,09,1, 11.8,1,1, -1.327, 10526.820, 283.562, 52725.618 23/01/12,19:37:52,15,09,1, 11.8,1,1, -1.327, 10526.816, 283.556, 52725.623 23/01/12,19:37:52,16,09,1, 11.8,1,1, -1.327, 10526.818, 283.568, 52725.631 23/01/12,19:37:52,17,09,1, 11.8,1,1, -1.327, 10526.827, 283.577, 52725.590 23/01/12,19:37:52,18,09,1, 11.8,1,1, -1.327, 10526.816, 283.566, 52725.599 23/01/12,19:37:52,19,09,1, 11.8,1,1, -1.327, 10526.837, 283.586, 52725.604 23/01/12,19:37:53,00,10,1, 11.9,1,1, -1.326, 10526.835, 283.586, 52725.604 23/01/12,19:37:53,01,10,1, 11.9,1,1, -1.326, 10526.825, 283.580, 52725.610 23/01/12,19:37:53,02,10,1, 11.9,1,1, -1.326, 10526.825, 283.562, 52725.641 23/01/12,19:37:53,03,10,1, 11.9,1,1, -1.326, 10526.826, 283.558, 52725.609 23/01/12,19:37:53,04,10,1, 11.9,1,1, -1.326, 10526.786, 283.568, 52725.623 23/01/12,19:37:53,05,10,1, 11.9,1,1, -1.326, 10526.806, 283.568, 52725.637 23/01/12,19:37:53,06,10,1, 11.9,1,1, -1.326, 10526.820, 283.573, 52725.614 23/01/12,19:37:53,07,10,1, 11.9,1,1, -1.326, 10526.809, 283.582, 52725.630 23/01/12,19:37:53,08,10,1, 11.9,1,1, -1.326, 10526.825, 283.559, 52725.367 23/01/12,19:37:53,09,10,1, 11.9,1,1, -1.326, 10526.795, 283.581, 52725.632 23/01/12,19:37:53,10,10,1, 11.9,1,1, -1.326, 10526.796, 283.580, 52725.654 23/01/12,19:37:53,11,10,1, 11.9,1,1, -1.326, 10526.794, 283.583, 52725.624 23/01/12,19:37:53,12,10,1, 11.9,1,1, -1.326, 10526.810, 283.573, 52725.625 23/01/12,19:37:53,13,10,1, 11.9,1,1, -1.326, 10526.824, 283.562, 52725.640 23/01/12,19:37:53,14,10,1, 11.9,1,1, -1.326, 10526.801, 283.565, 52725.625 23/01/12,19:37:53,15,10,1, 11.9,1,1, -1.326, 10526.820, 283.570, 52725.649 23/01/12,19:37:53,16,10,1, 11.9,1,1, -1.326, 10526.802, 283.562, 52725.630 23/01/12,19:37:53,17,10,1, 11.9,1,1, -1.326, 10526.841, 283.562, 52725.653 23/01/12,19:37:53,18,10,1, 11.9,1,1, -1.326, 10526.816, 283.581, 52725.659 23/01/12,19:37:53,19,10,1, 11.9,1,1, -1.326, 10526.794, 283.538, 52725.642 23/01/12,19:37:54,00,10,1, 11.9,1,1, -1.325, 10526.793, 283.538, 52725.642 23/01/12,19:37:54,01,10,1, 11.9,1,1, -1.325, 10526.811, 283.587, 52725.662 23/01/12,19:37:54,02,10,1, 11.9,1,1, -1.325, 10526.810, 283.581, 52725.626 23/01/12,19:37:54,03,10,1, 11.9,1,1, -1.325, 10526.806, 283.575, 52725.640 23/01/12,19:37:54,04,10,1, 11.9,1,1, -1.325, 10526.786, 283.571, 52725.609 23/01/12,19:37:54,05,10,1, 11.9,1,1, -1.325, 10526.781, 283.601, 52725.649 23/01/12,19:37:54,06,10,1, 11.9,1,1, -1.325, 10526.802, 283.567, 52725.632 23/01/12,19:37:54,07,10,1, 11.9,1,1, -1.325, 10526.786, 283.573, 52725.633 23/01/12,19:37:54,08,10,1, 11.9,1,1, -1.325, 10526.815, 283.609, 52725.629 23/01/12,19:37:54,09,10,1, 11.9,1,1, -1.325, 10526.827, 283.590, 52725.613 23/01/12,19:37:54,10,10,1, 11.9,1,1, -1.325, 10526.811, 283.568, 52725.636 23/01/12,19:37:54,11,10,1, 11.9,1,1, -1.325, 10526.824, 283.583, 52725.634 23/01/12,19:37:54,12,10,1, 11.9,1,1, -1.325, 10526.804, 283.593, 52725.657 23/01/12,19:37:54,13,10,1, 11.9,1,1, -1.325, 10526.814, 283.606, 52725.592 23/01/12,19:37:54,14,10,1, 11.9,1,1, -1.325, 10526.801, 283.591, 52725.639 23/01/12,19:37:54,15,10,1, 11.9,1,1, -1.325, 10526.798, 283.571, 52725.645 23/01/12,19:37:54,16,10,1, 11.9,1,1, -1.325, 10526.766, 283.569, 52725.632 23/01/12,19:37:54,17,10,1, 11.9,1,1, -1.325, 10526.763, 283.600, 52725.646 23/01/12,19:37:54,18,10,1, 11.9,1,1, -1.325, 10526.764, 283.584, 52725.663 23/01/12,19:37:54,19,10,1, 11.9,1,1, -1.325, 10526.761, 283.555, 52725.618 23/01/12,19:37:55,00,09,1, 11.9,1,1, -1.330, 10526.760, 283.555, 52725.618 23/01/12,19:37:55,01,09,1, 11.9,1,1, -1.330, 10526.762, 283.605, 52725.624 23/01/12,19:37:55,02,09,1, 11.9,1,1, -1.330, 10526.752, 283.572, 52725.623 23/01/12,19:37:55,03,09,1, 11.9,1,1, -1.330, 10526.748, 283.589, 52725.631 23/01/12,19:37:55,04,09,1, 11.9,1,1, -1.330, 10526.764, 283.583, 52725.691 23/01/12,19:37:55,05,09,1, 11.9,1,1, -1.330, 10526.751, 283.569, 52725.636 23/01/12,19:37:55,06,09,1, 11.9,1,1, -1.330, 10526.747, 283.584, 52725.598 23/01/12,19:37:55,07,09,1, 11.9,1,1, -1.330, 10526.779, 283.590, 52725.637 23/01/12,19:37:55,08,09,1, 11.9,1,1, -1.330, 10526.750, 283.573, 52725.599 23/01/12,19:37:55,09,09,1, 11.9,1,1, -1.330, 10526.770, 283.589, 52725.724 23/01/12,19:37:55,10,09,1, 11.9,1,1, -1.330, 10526.719, 283.602, 52725.623 23/01/12,19:37:55,11,09,1, 11.9,1,1, -1.330, 10526.745, 283.596, 52725.659 23/01/12,19:37:55,12,09,1, 11.9,1,1, -1.330, 10526.758, 283.576, 52725.608 23/01/12,19:37:55,13,09,1, 11.9,1,1, -1.330, 10526.757, 283.611, 52725.639 23/01/12,19:37:55,14,09,1, 11.9,1,1, -1.330, 10526.727, 283.591, 52725.659 23/01/12,19:37:55,15,09,1, 11.9,1,1, -1.330, 10526.746, 283.572, 52725.602 23/01/12,19:37:55,16,09,1, 11.9,1,1, -1.330, 10526.748, 283.601, 52725.632 23/01/12,19:37:55,17,09,1, 11.9,1,1, -1.330, 10526.743, 283.555, 52725.649 23/01/12,19:37:55,18,09,1, 11.9,1,1, -1.330, 10526.743, 283.583, 52725.629 23/01/12,19:37:55,19,09,1, 11.9,1,1, -1.330, 10526.735, 283.579, 52725.675 23/01/12,19:37:56,00,09,1, 11.8,1,1, -1.327, 10526.735, 283.579, 52725.675 23/01/12,19:37:56,01,09,1, 11.8,1,1, -1.327, 10526.718, 283.601, 52725.646 23/01/12,19:37:56,02,09,1, 11.8,1,1, -1.327, 10526.717, 283.558, 52725.703 23/01/12,19:37:56,03,09,1, 11.8,1,1, -1.327, 10526.735, 283.598, 52725.695 23/01/12,19:37:56,04,09,1, 11.8,1,1, -1.327, 10526.719, 283.577, 52725.643 23/01/12,19:37:56,05,09,1, 11.8,1,1, -1.327, 10526.747, 283.577, 52725.690 23/01/12,19:37:56,06,09,1, 11.8,1,1, -1.327, 10526.746, 283.606, 52725.699 23/01/12,19:37:56,07,09,1, 11.8,1,1, -1.327, 10526.719, 283.616, 52725.648 23/01/12,19:37:56,08,09,1, 11.8,1,1, -1.327, 10526.739, 283.601, 52725.664 23/01/12,19:37:56,09,09,1, 11.8,1,1, -1.327, 10526.690, 283.604, 52725.638 23/01/12,19:37:56,10,09,1, 11.8,1,1, -1.327, 10526.728, 283.616, 52725.673 23/01/12,19:37:56,11,09,1, 11.8,1,1, -1.327, 10526.712, 283.601, 52725.651 23/01/12,19:37:56,12,09,1, 11.8,1,1, -1.327, 10526.692, 283.614, 52725.647 23/01/12,19:37:56,13,09,1, 11.8,1,1, -1.327, 10526.685, 283.598, 52725.679 23/01/12,19:37:56,14,09,1, 11.8,1,1, -1.327, 10526.693, 283.623, 52725.673 23/01/12,19:37:56,15,09,1, 11.8,1,1, -1.327, 10526.676, 283.588, 52725.671 23/01/12,19:37:56,16,09,1, 11.8,1,1, -1.327, 10526.699, 283.609, 52725.689 23/01/12,19:37:56,17,09,1, 11.8,1,1, -1.327, 10526.664, 283.604, 52725.655 23/01/12,19:37:56,18,09,1, 11.8,1,1, -1.327, 10526.676, 283.602, 52725.692 23/01/12,19:37:56,19,09,1, 11.8,1,1, -1.327, 10526.651, 283.609, 52725.690 23/01/12,19:37:57,00,09,1, 12.0,1,1, -1.330, 10526.651, 283.609, 52725.690 23/01/12,19:37:57,01,09,1, 12.0,1,1, -1.330, 10526.683, 283.601, 52725.702 23/01/12,19:37:57,02,09,1, 12.0,1,1, -1.330, 10526.680, 283.649, 52725.958 23/01/12,19:37:57,03,09,1, 12.0,1,1, -1.330, 10526.687, 283.668, 52725.997 23/01/12,19:37:57,04,09,1, 12.0,1,1, -1.330, 10526.661, 283.653, 52725.967 23/01/12,19:37:57,05,09,1, 12.0,1,1, -1.330, 10526.690, 283.647, 52725.964 23/01/12,19:37:57,06,09,1, 12.0,1,1, -1.330, 10526.668, 283.657, 52725.999 23/01/12,19:37:57,07,09,1, 12.0,1,1, -1.330, 10526.646, 283.654, 52725.996 23/01/12,19:37:57,08,09,1, 12.0,1,1, -1.330, 10526.670, 283.660, 52726.009 23/01/12,19:37:57,09,09,1, 12.0,1,1, -1.330, 10526.623, 283.664, 52726.012 23/01/12,19:37:57,10,09,1, 12.0,1,1, -1.330, 10526.632, 283.655, 52725.972 23/01/12,19:37:57,11,09,1, 12.0,1,1, -1.330, 10526.663, 283.670, 52725.996 23/01/12,19:37:57,12,09,1, 12.0,1,1, -1.330, 10526.628, 283.643, 52725.998 23/01/12,19:37:57,13,09,1, 12.0,1,1, -1.330, 10526.641, 283.667, 52726.044 23/01/12,19:37:57,14,09,1, 12.0,1,1, -1.330, 10526.630, 283.658, 52726.166 23/01/12,19:37:57,15,09,1, 12.0,1,1, -1.330, 10526.626, 283.657, 52725.997 23/01/12,19:37:57,16,09,1, 12.0,1,1, -1.330, 10526.639, 283.646, 52726.006 23/01/12,19:37:57,17,09,1, 12.0,1,1, -1.330, 10526.651, 283.686, 52726.042 23/01/12,19:37:57,18,09,1, 12.0,1,1, -1.330, 10526.632, 283.665, 52725.994 23/01/12,19:37:57,19,09,1, 12.0,1,1, -1.330, 10526.630, 283.679, 52726.041 23/01/12,19:37:58,00,08,1, 11.9,1,1, -1.328, 10526.626, 283.679, 52726.041 23/01/12,19:37:58,01,08,1, 11.9,1,1, -1.328, 10526.617, 283.673, 52725.977 23/01/12,19:37:58,02,08,1, 11.9,1,1, -1.328, 10526.611, 283.688, 52725.999 23/01/12,19:37:58,03,08,1, 11.9,1,1, -1.328, 10526.618, 283.662, 52726.002 23/01/12,19:37:58,04,08,1, 11.9,1,1, -1.328, 10526.633, 283.684, 52726.018 23/01/12,19:37:58,05,08,1, 11.9,1,1, -1.328, 10526.611, 283.680, 52726.050 23/01/12,19:37:58,06,08,1, 11.9,1,1, -1.328, 10526.607, 283.665, 52725.998 23/01/12,19:37:58,07,08,1, 11.9,1,1, -1.328, 10526.623, 283.659, 52725.983 23/01/12,19:37:58,08,08,1, 11.9,1,1, -1.328, 10526.586, 283.691, 52726.000 23/01/12,19:37:58,09,08,1, 11.9,1,1, -1.328, 10526.617, 283.682, 52726.012 23/01/12,19:37:58,10,08,1, 11.9,1,1, -1.328, 10526.597, 283.676, 52725.999 23/01/12,19:37:58,11,08,1, 11.9,1,1, -1.328, 10526.605, 283.664, 52725.994 23/01/12,19:37:58,12,08,1, 11.9,1,1, -1.328, 10526.610, 283.690, 52726.028 23/01/12,19:37:58,13,08,1, 11.9,1,1, -1.328, 10526.591, 283.676, 52725.975 23/01/12,19:37:58,14,08,1, 11.9,1,1, -1.328, 10526.557, 283.686, 52726.006 23/01/12,19:37:58,15,08,1, 11.9,1,1, -1.328, 10526.575, 283.691, 52726.009 23/01/12,19:37:58,16,08,1, 11.9,1,1, -1.328, 10526.573, 283.674, 52725.984 23/01/12,19:37:58,17,08,1, 11.9,1,1, -1.328, 10526.578, 283.667, 52725.994 23/01/12,19:37:58,18,08,1, 11.9,1,1, -1.328, 10526.571, 283.669, 52726.021 23/01/12,19:37:58,19,08,1, 11.9,1,1, -1.328, 10526.603, 283.675, 52726.027 23/01/12,19:37:59,00,08,1, 11.9,1,1, -1.328, 10526.601, 283.675, 52726.027 23/01/12,19:37:59,01,08,1, 11.9,1,1, -1.328, 10526.557, 283.668, 52726.041 23/01/12,19:37:59,02,08,1, 11.9,1,1, -1.328, 10526.589, 283.680, 52726.026 23/01/12,19:37:59,03,08,1, 11.9,1,1, -1.328, 10526.571, 283.644, 52726.008 23/01/12,19:37:59,04,08,1, 11.9,1,1, -1.328, 10526.538, 283.681, 52726.016 23/01/12,19:37:59,05,08,1, 11.9,1,1, -1.328, 10526.564, 283.694, 52726.020 23/01/12,19:37:59,06,08,1, 11.9,1,1, -1.328, 10526.535, 283.687, 52725.996 23/01/12,19:37:59,07,08,1, 11.9,1,1, -1.328, 10526.533, 283.690, 52726.042 23/01/12,19:37:59,08,08,1, 11.9,1,1, -1.328, 10526.534, 283.685, 52726.117 23/01/12,19:37:59,09,08,1, 11.9,1,1, -1.328, 10526.517, 283.702, 52726.124 23/01/12,19:37:59,10,08,1, 11.9,1,1, -1.328, 10526.527, 283.672, 52726.017 23/01/12,19:37:59,11,08,1, 11.9,1,1, -1.328, 10526.512, 283.684, 52726.024 23/01/12,19:37:59,12,08,1, 11.9,1,1, -1.328, 10526.535, 283.682, 52726.027 23/01/12,19:37:59,13,08,1, 11.9,1,1, -1.328, 10526.538, 283.667, 52726.039 23/01/12,19:37:59,14,08,1, 11.9,1,1, -1.328, 10526.526, 283.659, 52726.007 23/01/12,19:37:59,15,08,1, 11.9,1,1, -1.328, 10526.515, 283.678, 52726.040 23/01/12,19:37:59,16,08,1, 11.9,1,1, -1.328, 10526.510, 283.682, 52726.050 23/01/12,19:37:59,17,08,1, 11.9,1,1, -1.328, 10526.497, 283.667, 52725.999 23/01/12,19:37:59,18,08,1, 11.9,1,1, -1.328, 10526.532, 283.693, 52726.048 23/01/12,19:37:59,19,08,1, 11.9,1,1, -1.328, 10526.501, 283.671, 52726.020 23/01/12,19:38:00,00,08,1, 11.9,1,1, -1.327, 10526.501, 283.671, 52726.020 23/01/12,19:38:00,01,08,1, 11.9,1,1, -1.327, 10526.500, 283.688, 52726.021 23/01/12,19:38:00,02,08,1, 11.9,1,1, -1.327, 10526.490, 283.650, 52725.704 23/01/12,19:38:00,03,08,1, 11.9,1,1, -1.327, 10526.480, 283.616, 52725.703 23/01/12,19:38:00,04,08,1, 11.9,1,1, -1.327, 10526.493, 283.609, 52725.776 23/01/12,19:38:00,05,08,1, 11.9,1,1, -1.327, 10526.500, 283.617, 52725.735 23/01/12,19:38:00,06,08,1, 11.9,1,1, -1.327, 10526.493, 283.639, 52725.661 23/01/12,19:38:00,07,08,1, 11.9,1,1, -1.327, 10526.496, 283.650, 52725.755 23/01/12,19:38:00,08,08,1, 11.9,1,1, -1.327, 10526.504, 283.651, 52725.757 23/01/12,19:38:00,09,08,1, 11.9,1,1, -1.327, 10526.492, 283.641, 52725.801 23/01/12,19:38:00,10,08,1, 11.9,1,1, -1.327, 10526.475, 283.622, 52725.733 23/01/12,19:38:00,11,08,1, 11.9,1,1, -1.327, 10526.495, 283.616, 52725.751 23/01/12,19:38:00,12,08,1, 11.9,1,1, -1.327, 10526.447, 283.607, 52725.707 23/01/12,19:38:00,13,08,1, 11.9,1,1, -1.327, 10526.463, 283.617, 52725.725 23/01/12,19:38:00,14,08,1, 11.9,1,1, -1.327, 10526.451, 283.588, 52725.729 23/01/12,19:38:00,15,08,1, 11.9,1,1, -1.327, 10526.472, 283.611, 52725.737 23/01/12,19:38:00,16,08,1, 11.9,1,1, -1.327, 10526.449, 283.644, 52725.745 23/01/12,19:38:00,17,08,1, 11.9,1,1, -1.327, 10526.470, 283.650, 52725.736 23/01/12,19:38:00,18,08,1, 11.9,1,1, -1.327, 10526.445, 283.638, 52725.726 23/01/12,19:38:00,19,08,1, 11.9,1,1, -1.327, 10526.457, 283.631, 52725.742 23/01/12,19:38:01,00,08,1, 11.9,1,1, -1.329, 10526.451, 283.631, 52725.742 23/01/12,19:38:01,01,08,1, 11.9,1,1, -1.329, 10526.434, 283.602, 52725.700 23/01/12,19:38:01,02,08,1, 11.9,1,1, -1.329, 10526.455, 283.604, 52725.734 23/01/12,19:38:01,03,08,1, 11.9,1,1, -1.329, 10526.444, 283.591, 52725.697 23/01/12,19:38:01,04,08,1, 11.9,1,1, -1.329, 10526.453, 283.575, 52725.749 23/01/12,19:38:01,05,08,1, 11.9,1,1, -1.329, 10526.457, 283.575, 52725.741 23/01/12,19:38:01,06,08,1, 11.9,1,1, -1.329, 10526.439, 283.569, 52725.719 23/01/12,19:38:01,07,08,1, 11.9,1,1, -1.329, 10526.428, 283.597, 52725.734 23/01/12,19:38:01,08,08,1, 11.9,1,1, -1.329, 10526.444, 283.609, 52725.744 23/01/12,19:38:01,09,08,1, 11.9,1,1, -1.329, 10526.441, 283.622, 52725.747 23/01/12,19:38:01,10,08,1, 11.9,1,1, -1.329, 10526.433, 283.623, 52725.744 23/01/12,19:38:01,11,08,1, 11.9,1,1, -1.329, 10526.426, 283.612, 52725.761 23/01/12,19:38:01,12,08,1, 11.9,1,1, -1.329, 10526.431, 283.604, 52725.741 23/01/12,19:38:01,13,08,1, 11.9,1,1, -1.329, 10526.415, 283.586, 52725.749 23/01/12,19:38:01,14,08,1, 11.9,1,1, -1.329, 10526.437, 283.575, 52725.750 23/01/12,19:38:01,15,08,1, 11.9,1,1, -1.329, 10526.405, 283.623, 52725.749 23/01/12,19:38:01,16,08,1, 11.9,1,1, -1.329, 10526.396, 283.630, 52725.750 23/01/12,19:38:01,17,08,1, 11.9,1,1, -1.329, 10526.383, 283.638, 52725.764 23/01/12,19:38:01,18,08,1, 11.9,1,1, -1.329, 10526.387, 283.621, 52725.748 23/01/12,19:38:01,19,08,1, 11.9,1,1, -1.329, 10526.404, 283.621, 52725.738 23/01/12,19:38:02,00,08,1, 11.9,1,1, -1.327, 10526.401, 283.621, 52725.738 23/01/12,19:38:02,01,08,1, 11.9,1,1, -1.327, 10526.383, 283.621, 52725.764 23/01/12,19:38:02,02,08,1, 11.9,1,1, -1.327, 10526.376, 283.621, 52725.735 23/01/12,19:38:02,03,08,1, 11.9,1,1, -1.327, 10526.368, 283.604, 52725.750 23/01/12,19:38:02,04,08,1, 11.9,1,1, -1.327, 10526.398, 283.630, 52725.771 23/01/12,19:38:02,05,08,1, 11.9,1,1, -1.327, 10526.359, 283.645, 52725.763 23/01/12,19:38:02,06,08,1, 11.9,1,1, -1.327, 10526.387, 283.632, 52725.777 23/01/12,19:38:02,07,08,1, 11.9,1,1, -1.327, 10526.367, 283.599, 52725.740 23/01/12,19:38:02,08,08,1, 11.9,1,1, -1.327, 10526.358, 283.607, 52725.798 23/01/12,19:38:02,09,08,1, 11.9,1,1, -1.327, 10526.374, 283.632, 52725.783 23/01/12,19:38:02,10,08,1, 11.9,1,1, -1.327, 10526.351, 283.611, 52725.730 23/01/12,19:38:02,11,08,1, 11.9,1,1, -1.327, 10526.364, 283.647, 52725.622 23/01/12,19:38:02,12,08,1, 11.9,1,1, -1.327, 10526.384, 283.588, 52725.788 23/01/12,19:38:02,13,08,1, 11.9,1,1, -1.327, 10526.379, 283.625, 52725.762 23/01/12,19:38:02,14,08,1, 11.9,1,1, -1.327, 10526.361, 283.617, 52725.727 23/01/12,19:38:02,15,08,1, 11.9,1,1, -1.327, 10526.350, 283.627, 52725.758 23/01/12,19:38:02,16,08,1, 11.9,1,1, -1.327, 10526.344, 283.613, 52725.751 23/01/12,19:38:02,17,08,1, 11.9,1,1, -1.327, 10526.349, 283.611, 52725.779 23/01/12,19:38:02,18,08,1, 11.9,1,1, -1.327, 10526.343, 283.623, 52725.789 23/01/12,19:38:02,19,08,1, 11.9,1,1, -1.327, 10526.355, 283.589, 52725.763 23/01/12,19:38:03,00,07,1, 11.9,1,1, -1.330, 10526.351, 283.589, 52725.763 23/01/12,19:38:03,01,07,1, 11.9,1,1, -1.330, 10526.351, 283.629, 52725.747 23/01/12,19:38:03,02,07,1, 11.9,1,1, -1.330, 10526.313, 283.633, 52725.772 23/01/12,19:38:03,03,07,1, 11.9,1,1, -1.330, 10526.329, 283.614, 52725.748 23/01/12,19:38:03,04,07,1, 11.9,1,1, -1.330, 10526.325, 283.605, 52725.741 23/01/12,19:38:03,05,07,1, 11.9,1,1, -1.330, 10526.333, 283.613, 52725.709 23/01/12,19:38:03,06,07,1, 11.9,1,1, -1.330, 10526.329, 283.605, 52725.764 23/01/12,19:38:03,07,07,1, 11.9,1,1, -1.330, 10526.311, 283.586, 52725.791 23/01/12,19:38:03,08,07,1, 11.9,1,1, -1.330, 10526.315, 283.606, 52725.783 23/01/12,19:38:03,09,07,1, 11.9,1,1, -1.330, 10526.329, 283.634, 52725.737 23/01/12,19:38:03,10,07,1, 11.9,1,1, -1.330, 10526.323, 283.623, 52725.739 23/01/12,19:38:03,11,07,1, 11.9,1,1, -1.330, 10526.299, 283.607, 52725.752 23/01/12,19:38:03,12,07,1, 11.9,1,1, -1.330, 10526.313, 283.560, 52725.744 23/01/12,19:38:03,13,07,1, 11.9,1,1, -1.330, 10526.324, 283.597, 52725.767 23/01/12,19:38:03,14,07,1, 11.9,1,1, -1.330, 10526.308, 283.608, 52725.738 23/01/12,19:38:03,15,07,1, 11.9,1,1, -1.330, 10526.319, 283.577, 52725.761 23/01/12,19:38:03,16,07,1, 11.9,1,1, -1.330, 10526.281, 283.599, 52725.747 23/01/12,19:38:03,17,07,1, 11.9,1,1, -1.330, 10526.310, 283.610, 52725.740 23/01/12,19:38:03,18,07,1, 11.9,1,1, -1.330, 10526.310, 283.604, 52725.784 23/01/12,19:38:03,19,07,1, 11.9,1,1, -1.330, 10526.298, 283.595, 52725.768 23/01/12,19:38:04,00,08,1, 11.9,1,1, -1.327, 10526.292, 283.595, 52725.768 23/01/12,19:38:04,01,08,1, 11.9,1,1, -1.327, 10526.287, 283.587, 52725.758 23/01/12,19:38:04,02,08,1, 11.9,1,1, -1.327, 10526.298, 283.609, 52725.776 23/01/12,19:38:04,03,08,1, 11.9,1,1, -1.327, 10526.306, 283.604, 52725.783 23/01/12,19:38:04,04,08,1, 11.9,1,1, -1.327, 10526.298, 283.582, 52725.754 23/01/12,19:38:04,05,08,1, 11.9,1,1, -1.327, 10526.285, 283.595, 52725.757 23/01/12,19:38:04,06,08,1, 11.9,1,1, -1.327, 10526.280, 283.584, 52725.742 23/01/12,19:38:04,07,08,1, 11.9,1,1, -1.327, 10526.290, 283.599, 52725.774 23/01/12,19:38:04,08,08,1, 11.9,1,1, -1.327, 10526.268, 283.566, 52725.753 23/01/12,19:38:04,09,08,1, 11.9,1,1, -1.327, 10526.273, 283.599, 52725.781 23/01/12,19:38:04,10,08,1, 11.9,1,1, -1.327, 10526.269, 283.620, 52725.765 23/01/12,19:38:04,11,08,1, 11.9,1,1, -1.327, 10526.274, 283.621, 52725.747 23/01/12,19:38:04,12,08,1, 11.9,1,1, -1.327, 10526.278, 283.631, 52725.814 23/01/12,19:38:04,13,08,1, 11.9,1,1, -1.327, 10526.287, 283.606, 52725.788 23/01/12,19:38:04,14,08,1, 11.9,1,1, -1.327, 10526.230, 283.636, 52725.763 23/01/12,19:38:04,15,08,1, 11.9,1,1, -1.327, 10526.270, 283.590, 52725.782 23/01/12,19:38:04,16,08,1, 11.9,1,1, -1.327, 10526.262, 283.618, 52725.779 23/01/12,19:38:04,17,08,1, 11.9,1,1, -1.327, 10526.259, 283.612, 52725.802 23/01/12,19:38:04,18,08,1, 11.9,1,1, -1.327, 10526.234, 283.605, 52725.782 23/01/12,19:38:04,19,08,1, 11.9,1,1, -1.327, 10526.239, 283.571, 52725.785 23/01/12,19:38:05,00,08,1, 11.9,1,1, -1.331, 10526.234, 283.571, 52725.785 23/01/12,19:38:05,01,08,1, 11.9,1,1, -1.331, 10526.252, 283.655, 52725.795 23/01/12,19:38:05,02,08,1, 11.9,1,1, -1.331, 10526.254, 283.630, 52725.797 23/01/12,19:38:05,03,08,1, 11.9,1,1, -1.331, 10526.240, 283.613, 52725.805 23/01/12,19:38:05,04,08,1, 11.9,1,1, -1.331, 10526.243, 283.610, 52725.808 23/01/12,19:38:05,05,08,1, 11.9,1,1, -1.331, 10526.245, 283.603, 52725.781 23/01/12,19:38:05,06,08,1, 11.9,1,1, -1.331, 10526.244, 283.600, 52725.762 23/01/12,19:38:05,07,08,1, 11.9,1,1, -1.331, 10526.251, 283.616, 52725.795 23/01/12,19:38:05,08,08,1, 11.9,1,1, -1.331, 10526.238, 283.595, 52725.760 23/01/12,19:38:05,09,08,1, 11.9,1,1, -1.331, 10526.234, 283.611, 52725.768 23/01/12,19:38:05,10,08,1, 11.9,1,1, -1.331, 10526.216, 283.627, 52725.817 23/01/12,19:38:05,11,08,1, 11.9,1,1, -1.331, 10526.252, 283.637, 52725.798 23/01/12,19:38:05,12,08,1, 11.9,1,1, -1.331, 10526.259, 283.630, 52725.822 23/01/12,19:38:05,13,08,1, 11.9,1,1, -1.331, 10526.236, 283.599, 52725.754 23/01/12,19:38:05,14,08,1, 11.9,1,1, -1.331, 10526.227, 283.596, 52725.764 23/01/12,19:38:05,15,08,1, 11.9,1,1, -1.331, 10526.242, 283.615, 52725.817 23/01/12,19:38:05,16,08,1, 11.9,1,1, -1.331, 10526.220, 283.628, 52725.796 23/01/12,19:38:05,17,08,1, 11.9,1,1, -1.331, 10526.209, 283.602, 52725.800 23/01/12,19:38:05,18,08,1, 11.9,1,1, -1.331, 10526.208, 283.608, 52725.761 23/01/12,19:38:05,19,08,1, 11.9,1,1, -1.331, 10526.182, 283.644, 52725.785 23/01/12,19:38:06,00,08,1, 11.8,1,1, -1.329, 10526.175, 283.644, 52725.785 23/01/12,19:38:06,01,08,1, 11.8,1,1, -1.329, 10526.200, 283.625, 52725.813 23/01/12,19:38:06,02,08,1, 11.8,1,1, -1.329, 10526.196, 283.621, 52725.783 23/01/12,19:38:06,03,08,1, 11.8,1,1, -1.329, 10526.198, 283.642, 52725.784 23/01/12,19:38:06,04,08,1, 11.8,1,1, -1.329, 10526.202, 283.613, 52725.795 23/01/12,19:38:06,05,08,1, 11.8,1,1, -1.329, 10526.201, 283.620, 52725.806 23/01/12,19:38:06,06,08,1, 11.8,1,1, -1.329, 10526.180, 283.628, 52725.790 23/01/12,19:38:06,07,08,1, 11.8,1,1, -1.329, 10526.181, 283.639, 52725.806 23/01/12,19:38:06,08,08,1, 11.8,1,1, -1.329, 10526.168, 283.622, 52725.794 23/01/12,19:38:06,09,08,1, 11.8,1,1, -1.329, 10526.164, 283.612, 52725.794 23/01/12,19:38:06,10,08,1, 11.8,1,1, -1.329, 10526.170, 283.613, 52725.787 23/01/12,19:38:06,11,08,1, 11.8,1,1, -1.329, 10526.160, 283.640, 52725.789 23/01/12,19:38:06,12,08,1, 11.8,1,1, -1.329, 10526.193, 283.636, 52725.782 23/01/12,19:38:06,13,08,1, 11.8,1,1, -1.329, 10526.110, 283.609, 52725.986 23/01/12,19:38:06,14,08,1, 11.8,1,1, -1.329, 10526.158, 283.629, 52725.832 23/01/12,19:38:06,15,08,1, 11.8,1,1, -1.329, 10526.172, 283.593, 52725.815 23/01/12,19:38:06,16,08,1, 11.8,1,1, -1.329, 10526.132, 283.632, 52725.830 23/01/12,19:38:06,17,08,1, 11.8,1,1, -1.329, 10526.144, 283.605, 52725.772 23/01/12,19:38:06,18,08,1, 11.8,1,1, -1.329, 10526.155, 283.638, 52725.839 23/01/12,19:38:06,19,08,1, 11.8,1,1, -1.329, 10526.152, 283.587, 52725.784 23/01/12,19:38:07,00,08,1, 11.9,1,1, -1.332, 10526.150, 283.587, 52725.784 23/01/12,19:38:07,01,08,1, 11.9,1,1, -1.332, 10526.155, 283.607, 52725.791 23/01/12,19:38:07,02,08,1, 11.9,1,1, -1.332, 10526.121, 283.604, 52725.752 23/01/12,19:38:07,03,08,1, 11.9,1,1, -1.332, 10526.137, 283.600, 52725.797 23/01/12,19:38:07,04,08,1, 11.9,1,1, -1.332, 10526.139, 283.608, 52725.793 23/01/12,19:38:07,05,08,1, 11.9,1,1, -1.332, 10526.118, 283.578, 52725.780 23/01/12,19:38:07,06,08,1, 11.9,1,1, -1.332, 10526.141, 283.596, 52725.753 23/01/12,19:38:07,07,08,1, 11.9,1,1, -1.332, 10526.138, 283.599, 52725.660 23/01/12,19:38:07,08,08,1, 11.9,1,1, -1.332, 10526.082, 283.616, 52726.014 23/01/12,19:38:07,09,08,1, 11.9,1,1, -1.332, 10526.123, 283.604, 52725.850 23/01/12,19:38:07,10,08,1, 11.9,1,1, -1.332, 10526.117, 283.594, 52725.821 23/01/12,19:38:07,11,08,1, 11.9,1,1, -1.332, 10526.089, 283.601, 52725.824 23/01/12,19:38:07,12,08,1, 11.9,1,1, -1.332, 10526.096, 283.622, 52725.808 23/01/12,19:38:07,13,08,1, 11.9,1,1, -1.332, 10526.093, 283.621, 52725.780 23/01/12,19:38:07,14,08,1, 11.9,1,1, -1.332, 10526.091, 283.604, 52725.778 23/01/12,19:38:07,15,08,1, 11.9,1,1, -1.332, 10526.100, 283.602, 52725.793 23/01/12,19:38:07,16,08,1, 11.9,1,1, -1.332, 10526.076, 283.596, 52725.812 23/01/12,19:38:07,17,08,1, 11.9,1,1, -1.332, 10526.085, 283.602, 52725.773 23/01/12,19:38:07,18,08,1, 11.9,1,1, -1.332, 10526.068, 283.594, 52725.768 23/01/12,19:38:07,19,08,1, 11.9,1,1, -1.332, 10526.074, 283.617, 52725.789 23/01/12,19:38:08,00,08,1, 11.9,1,1, -1.332, 10526.067, 283.617, 52725.789 23/01/12,19:38:08,01,08,1, 11.9,1,1, -1.332, 10526.068, 283.577, 52725.782 23/01/12,19:38:08,02,08,1, 11.9,1,1, -1.332, 10526.052, 283.594, 52725.782 23/01/12,19:38:08,03,08,1, 11.9,1,1, -1.332, 10526.036, 283.608, 52725.769 23/01/12,19:38:08,04,08,1, 11.9,1,1, -1.332, 10526.055, 283.586, 52725.799 23/01/12,19:38:08,05,08,1, 11.9,1,1, -1.332, 10526.044, 283.599, 52725.757 23/01/12,19:38:08,06,08,1, 11.9,1,1, -1.332, 10526.047, 283.576, 52725.802 23/01/12,19:38:08,07,08,1, 11.9,1,1, -1.332, 10526.029, 283.582, 52725.776 23/01/12,19:38:08,08,08,1, 11.9,1,1, -1.332, 10526.026, 283.583, 52725.764 23/01/12,19:38:08,09,08,1, 11.9,1,1, -1.332, 10526.040, 283.592, 52725.805 23/01/12,19:38:08,10,08,1, 11.9,1,1, -1.332, 10526.021, 283.575, 52725.756 23/01/12,19:38:08,11,08,1, 11.9,1,1, -1.332, 10526.040, 283.575, 52725.803 23/01/12,19:38:08,12,08,1, 11.9,1,1, -1.332, 10526.036, 283.586, 52725.742 23/01/12,19:38:08,13,08,1, 11.9,1,1, -1.332, 10526.011, 283.572, 52725.785 23/01/12,19:38:08,14,08,1, 11.9,1,1, -1.332, 10526.010, 283.590, 52725.857 23/01/12,19:38:08,15,08,1, 11.9,1,1, -1.332, 10526.014, 283.574, 52725.826 23/01/12,19:38:08,16,08,1, 11.9,1,1, -1.332, 10526.045, 283.563, 52725.677 23/01/12,19:38:08,17,08,1, 11.9,1,1, -1.332, 10526.018, 283.578, 52725.810 23/01/12,19:38:08,18,08,1, 11.9,1,1, -1.332, 10526.008, 283.601, 52725.794 23/01/12,19:38:08,19,08,1, 11.9,1,1, -1.332, 10526.015, 283.575, 52725.806 23/01/12,19:38:09,00,09,1, 11.9,1,1, -1.330, 10526.009, 283.575, 52725.806 23/01/12,19:38:09,01,09,1, 11.9,1,1, -1.330, 10526.007, 283.610, 52725.808 23/01/12,19:38:09,02,09,1, 11.9,1,1, -1.330, 10525.978, 283.590, 52725.812 23/01/12,19:38:09,03,09,1, 11.9,1,1, -1.330, 10525.989, 283.601, 52725.802 23/01/12,19:38:09,04,09,1, 11.9,1,1, -1.330, 10525.982, 283.560, 52725.807 23/01/12,19:38:09,05,09,1, 11.9,1,1, -1.330, 10525.998, 283.586, 52725.796 23/01/12,19:38:09,06,09,1, 11.9,1,1, -1.330, 10525.981, 283.568, 52725.795 23/01/12,19:38:09,07,09,1, 11.9,1,1, -1.330, 10525.990, 283.568, 52725.819 23/01/12,19:38:09,08,09,1, 11.9,1,1, -1.330, 10525.979, 283.563, 52725.807 23/01/12,19:38:09,09,09,1, 11.9,1,1, -1.330, 10525.969, 283.561, 52725.794 23/01/12,19:38:09,10,09,1, 11.9,1,1, -1.330, 10525.963, 283.562, 52725.802 23/01/12,19:38:09,11,09,1, 11.9,1,1, -1.330, 10525.969, 283.587, 52725.786 23/01/12,19:38:09,12,09,1, 11.9,1,1, -1.330, 10525.973, 283.573, 52725.793 23/01/12,19:38:09,13,09,1, 11.9,1,1, -1.330, 10525.971, 283.569, 52725.817 23/01/12,19:38:09,14,09,1, 11.9,1,1, -1.330, 10525.958, 283.571, 52725.813 23/01/12,19:38:09,15,09,1, 11.9,1,1, -1.330, 10525.953, 283.576, 52725.727 23/01/12,19:38:09,16,09,1, 11.9,1,1, -1.330, 10525.950, 283.565, 52725.830 23/01/12,19:38:09,17,09,1, 11.9,1,1, -1.330, 10525.943, 283.584, 52725.847 23/01/12,19:38:09,18,09,1, 11.9,1,1, -1.330, 10525.926, 283.565, 52725.803 23/01/12,19:38:09,19,09,1, 11.9,1,1, -1.330, 10525.909, 283.565, 52725.839 23/01/12,19:38:10,00,08,1, 11.9,1,1, -1.327, 10525.908, 283.565, 52725.839 23/01/12,19:38:10,01,08,1, 11.9,1,1, -1.327, 10525.942, 283.554, 52725.826 23/01/12,19:38:10,02,08,1, 11.9,1,1, -1.327, 10525.932, 283.559, 52725.858 23/01/12,19:38:10,03,08,1, 11.9,1,1, -1.327, 10525.939, 283.585, 52725.852 23/01/12,19:38:10,04,08,1, 11.9,1,1, -1.327, 10525.939, 283.549, 52725.854 23/01/12,19:38:10,05,08,1, 11.9,1,1, -1.327, 10525.932, 283.551, 52725.867 23/01/12,19:38:10,06,08,1, 11.9,1,1, -1.327, 10525.922, 283.541, 52725.806 23/01/12,19:38:10,07,08,1, 11.9,1,1, -1.327, 10525.940, 283.586, 52725.809 23/01/12,19:38:10,08,08,1, 11.9,1,1, -1.327, 10525.913, 283.538, 52725.837 23/01/12,19:38:10,09,08,1, 11.9,1,1, -1.327, 10525.920, 283.551, 52725.868 23/01/12,19:38:10,10,08,1, 11.9,1,1, -1.327, 10525.924, 283.598, 52725.840 23/01/12,19:38:10,11,08,1, 11.9,1,1, -1.327, 10525.916, 283.551, 52725.836 23/01/12,19:38:10,12,08,1, 11.9,1,1, -1.327, 10525.906, 283.574, 52725.808 23/01/12,19:38:10,13,08,1, 11.9,1,1, -1.327, 10525.895, 283.561, 52725.827 23/01/12,19:38:10,14,08,1, 11.9,1,1, -1.327, 10525.883, 283.556, 52725.860 23/01/12,19:38:10,15,08,1, 11.9,1,1, -1.327, 10525.896, 283.548, 52725.846 23/01/12,19:38:10,16,08,1, 11.9,1,1, -1.327, 10525.887, 283.551, 52725.854 23/01/12,19:38:10,17,08,1, 11.9,1,1, -1.327, 10525.889, 283.553, 52725.864 23/01/12,19:38:10,18,08,1, 11.9,1,1, -1.327, 10525.899, 283.544, 52725.867 23/01/12,19:38:10,19,08,1, 11.9,1,1, -1.327, 10525.874, 283.533, 52725.822 23/01/12,19:38:11,00,09,1, 11.8,1,1, -1.326, 10525.867, 283.533, 52725.822 23/01/12,19:38:11,01,09,1, 11.8,1,1, -1.326, 10525.878, 283.547, 52725.830 23/01/12,19:38:11,02,09,1, 11.8,1,1, -1.326, 10525.883, 283.543, 52725.872 23/01/12,19:38:11,03,09,1, 11.8,1,1, -1.326, 10525.874, 283.525, 52725.909 23/01/12,19:38:11,04,09,1, 11.8,1,1, -1.326, 10525.866, 283.535, 52725.860 23/01/12,19:38:11,05,09,1, 11.8,1,1, -1.326, 10525.870, 283.532, 52725.886 23/01/12,19:38:11,06,09,1, 11.8,1,1, -1.326, 10525.860, 283.557, 52725.887 23/01/12,19:38:11,07,09,1, 11.8,1,1, -1.326, 10525.850, 283.567, 52725.893 23/01/12,19:38:11,08,09,1, 11.8,1,1, -1.326, 10525.844, 283.534, 52725.811 23/01/12,19:38:11,09,09,1, 11.8,1,1, -1.326, 10525.845, 283.535, 52725.856 23/01/12,19:38:11,10,09,1, 11.8,1,1, -1.326, 10525.836, 283.552, 52725.865 23/01/12,19:38:11,11,09,1, 11.8,1,1, -1.326, 10525.827, 283.515, 52725.824 23/01/12,19:38:11,12,09,1, 11.8,1,1, -1.326, 10525.831, 283.517, 52725.861 23/01/12,19:38:11,13,09,1, 11.8,1,1, -1.326, 10525.827, 283.525, 52725.850 23/01/12,19:38:11,14,09,1, 11.8,1,1, -1.326, 10525.830, 283.522, 52725.857 23/01/12,19:38:11,15,09,1, 11.8,1,1, -1.326, 10525.790, 283.516, 52725.849 23/01/12,19:38:11,16,09,1, 11.8,1,1, -1.326, 10525.802, 283.531, 52725.846 23/01/12,19:38:11,17,09,1, 11.8,1,1, -1.326, 10525.821, 283.542, 52725.881 23/01/12,19:38:11,18,09,1, 11.8,1,1, -1.326, 10525.790, 283.523, 52725.859 23/01/12,19:38:11,19,09,1, 11.8,1,1, -1.326, 10525.811, 283.499, 52725.823 23/01/12,19:38:12,00,09,1, 11.9,1,1, -1.326, 10525.808, 283.499, 52725.823 23/01/12,19:38:12,01,09,1, 11.9,1,1, -1.326, 10525.813, 283.517, 52725.858 23/01/12,19:38:12,02,09,1, 11.9,1,1, -1.326, 10525.785, 283.507, 52725.808 23/01/12,19:38:12,03,09,1, 11.9,1,1, -1.326, 10525.794, 283.507, 52725.820 23/01/12,19:38:12,04,09,1, 11.9,1,1, -1.326, 10525.778, 283.520, 52725.841 23/01/12,19:38:12,05,09,1, 11.9,1,1, -1.326, 10525.792, 283.533, 52725.868 23/01/12,19:38:12,06,09,1, 11.9,1,1, -1.326, 10525.784, 283.530, 52725.854 23/01/12,19:38:12,07,09,1, 11.9,1,1, -1.326, 10525.795, 283.513, 52725.884 23/01/12,19:38:12,08,09,1, 11.9,1,1, -1.326, 10525.768, 283.500, 52725.834 23/01/12,19:38:12,09,09,1, 11.9,1,1, -1.326, 10525.761, 283.531, 52725.874 23/01/12,19:38:12,10,09,1, 11.9,1,1, -1.326, 10525.752, 283.521, 52725.840 23/01/12,19:38:12,11,09,1, 11.9,1,1, -1.326, 10525.775, 283.513, 52725.858 23/01/12,19:38:12,12,09,1, 11.9,1,1, -1.326, 10525.788, 283.508, 52725.864 23/01/12,19:38:12,13,09,1, 11.9,1,1, -1.326, 10525.772, 283.514, 52725.835 23/01/12,19:38:12,14,09,1, 11.9,1,1, -1.326, 10525.767, 283.521, 52725.847 23/01/12,19:38:12,15,09,1, 11.9,1,1, -1.326, 10525.764, 283.508, 52725.858 23/01/12,19:38:12,16,09,1, 11.9,1,1, -1.326, 10525.770, 283.532, 52725.854 23/01/12,19:38:12,17,09,1, 11.9,1,1, -1.326, 10525.757, 283.513, 52725.848 23/01/12,19:38:12,18,09,1, 11.9,1,1, -1.326, 10525.759, 283.527, 52725.865 23/01/12,19:38:12,19,09,1, 11.9,1,1, -1.326, 10525.756, 283.532, 52725.879 23/01/12,19:38:13,00,09,1, 12.0,1,1, -1.326, 10525.750, 283.532, 52725.879 23/01/12,19:38:13,01,09,1, 12.0,1,1, -1.326, 10525.702, 283.540, 52725.847 23/01/12,19:38:13,02,09,1, 12.0,1,1, -1.326, 10525.746, 283.525, 52725.858 23/01/12,19:38:13,03,09,1, 12.0,1,1, -1.326, 10525.730, 283.576, 52725.867 23/01/12,19:38:13,04,09,1, 12.0,1,1, -1.326, 10525.709, 283.526, 52725.821 23/01/12,19:38:13,05,09,1, 12.0,1,1, -1.326, 10525.737, 283.552, 52725.711 23/01/12,19:38:13,06,09,1, 12.0,1,1, -1.326, 10525.700, 283.549, 52725.922 23/01/12,19:38:13,07,09,1, 12.0,1,1, -1.326, 10525.718, 283.562, 52725.882 23/01/12,19:38:13,08,09,1, 12.0,1,1, -1.326, 10525.707, 283.532, 52725.852 23/01/12,19:38:13,09,09,1, 12.0,1,1, -1.326, 10525.667, 283.544, 52725.857 23/01/12,19:38:13,10,09,1, 12.0,1,1, -1.326, 10525.720, 283.550, 52725.896 23/01/12,19:38:13,11,09,1, 12.0,1,1, -1.326, 10525.708, 283.590, 52725.865 23/01/12,19:38:13,12,09,1, 12.0,1,1, -1.326, 10525.692, 283.559, 52725.856 23/01/12,19:38:13,13,09,1, 12.0,1,1, -1.326, 10525.691, 283.545, 52725.884 23/01/12,19:38:13,14,09,1, 12.0,1,1, -1.326, 10525.698, 283.545, 52725.860 23/01/12,19:38:13,15,09,1, 12.0,1,1, -1.326, 10525.678, 283.581, 52725.868 23/01/12,19:38:13,16,09,1, 12.0,1,1, -1.326, 10525.674, 283.561, 52725.913 23/01/12,19:38:13,17,09,1, 12.0,1,1, -1.326, 10525.687, 283.571, 52725.888 23/01/12,19:38:13,18,09,1, 12.0,1,1, -1.326, 10525.674, 283.553, 52725.872 23/01/12,19:38:13,19,09,1, 12.0,1,1, -1.326, 10525.679, 283.559, 52725.872 23/01/12,19:38:14,00,09,1, 11.9,1,1, -1.328, 10525.675, 283.559, 52725.872 23/01/12,19:38:14,01,09,1, 11.9,1,1, -1.328, 10525.681, 283.582, 52725.889 23/01/12,19:38:14,02,09,1, 11.9,1,1, -1.328, 10525.675, 283.555, 52725.898 23/01/12,19:38:14,03,09,1, 11.9,1,1, -1.328, 10525.664, 283.567, 52725.887 23/01/12,19:38:14,04,09,1, 11.9,1,1, -1.328, 10525.657, 283.549, 52725.876 23/01/12,19:38:14,05,09,1, 11.9,1,1, -1.328, 10525.647, 283.558, 52725.854 23/01/12,19:38:14,06,09,1, 11.9,1,1, -1.328, 10525.659, 283.547, 52725.859 23/01/12,19:38:14,07,09,1, 11.9,1,1, -1.328, 10525.658, 283.566, 52725.887 23/01/12,19:38:14,08,09,1, 11.9,1,1, -1.328, 10525.662, 283.555, 52725.925 23/01/12,19:38:14,09,09,1, 11.9,1,1, -1.328, 10525.641, 283.566, 52725.915 23/01/12,19:38:14,10,09,1, 11.9,1,1, -1.328, 10525.640, 283.547, 52725.866 23/01/12,19:38:14,11,09,1, 11.9,1,1, -1.328, 10525.641, 283.556, 52725.893 23/01/12,19:38:14,12,09,1, 11.9,1,1, -1.328, 10525.633, 283.562, 52725.905 23/01/12,19:38:14,13,09,1, 11.9,1,1, -1.328, 10525.644, 283.556, 52725.900 23/01/12,19:38:14,14,09,1, 11.9,1,1, -1.328, 10525.639, 283.564, 52725.908 23/01/12,19:38:14,15,09,1, 11.9,1,1, -1.328, 10525.654, 283.570, 52725.818 23/01/12,19:38:14,16,09,1, 11.9,1,1, -1.328, 10525.613, 283.542, 52725.900 23/01/12,19:38:14,17,09,1, 11.9,1,1, -1.328, 10525.634, 283.564, 52725.853 23/01/12,19:38:14,18,09,1, 11.9,1,1, -1.328, 10525.635, 283.583, 52725.885 23/01/12,19:38:14,19,09,1, 11.9,1,1, -1.328, 10525.619, 283.555, 52725.889 23/01/12,19:38:15,00,09,1, 11.9,1,1, -1.326, 10525.616, 283.555, 52725.889 23/01/12,19:38:15,01,09,1, 11.9,1,1, -1.326, 10525.655, 283.577, 52725.680 23/01/12,19:38:15,02,09,1, 11.9,1,1, -1.326, 10525.625, 283.551, 52725.819 23/01/12,19:38:15,03,09,1, 11.9,1,1, -1.326, 10525.606, 283.582, 52725.901 23/01/12,19:38:15,04,09,1, 11.9,1,1, -1.326, 10525.610, 283.596, 52725.942 23/01/12,19:38:15,05,09,1, 11.9,1,1, -1.326, 10525.604, 283.564, 52725.958 23/01/12,19:38:15,06,09,1, 11.9,1,1, -1.326, 10525.597, 283.592, 52725.921 23/01/12,19:38:15,07,09,1, 11.9,1,1, -1.326, 10525.592, 283.587, 52725.931 23/01/12,19:38:15,08,09,1, 11.9,1,1, -1.326, 10525.603, 283.588, 52725.970 23/01/12,19:38:15,09,09,1, 11.9,1,1, -1.326, 10525.611, 283.585, 52725.946 23/01/12,19:38:15,10,09,1, 11.9,1,1, -1.326, 10525.602, 283.566, 52725.939 23/01/12,19:38:15,11,09,1, 11.9,1,1, -1.326, 10525.574, 283.573, 52725.964 23/01/12,19:38:15,12,09,1, 11.9,1,1, -1.326, 10525.587, 283.580, 52725.968 23/01/12,19:38:15,13,09,1, 11.9,1,1, -1.326, 10525.590, 283.578, 52725.950 23/01/12,19:38:15,14,09,1, 11.9,1,1, -1.326, 10525.582, 283.574, 52725.930 23/01/12,19:38:15,15,09,1, 11.9,1,1, -1.326, 10525.574, 283.580, 52725.952 23/01/12,19:38:15,16,09,1, 11.9,1,1, -1.326, 10525.584, 283.589, 52725.944 23/01/12,19:38:15,17,09,1, 11.9,1,1, -1.326, 10525.575, 283.570, 52725.953 23/01/12,19:38:15,18,09,1, 11.9,1,1, -1.326, 10525.585, 283.567, 52725.937 23/01/12,19:38:15,19,09,1, 11.9,1,1, -1.326, 10525.588, 283.591, 52725.959 23/01/12,19:38:16,00,08,1, 11.8,1,1, -1.330, 10525.583, 283.591, 52725.959 23/01/12,19:38:16,01,08,1, 11.8,1,1, -1.330, 10525.578, 283.616, 52725.957 23/01/12,19:38:16,02,08,1, 11.8,1,1, -1.330, 10525.578, 283.591, 52725.937 23/01/12,19:38:16,03,08,1, 11.8,1,1, -1.330, 10525.576, 283.596, 52725.975 23/01/12,19:38:16,04,08,1, 11.8,1,1, -1.330, 10525.555, 283.582, 52725.963 23/01/12,19:38:16,05,08,1, 11.8,1,1, -1.330, 10525.578, 283.587, 52725.916 23/01/12,19:38:16,06,08,1, 11.8,1,1, -1.330, 10525.552, 283.604, 52725.961 23/01/12,19:38:16,07,08,1, 11.8,1,1, -1.330, 10525.570, 283.614, 52725.932 23/01/12,19:38:16,08,08,1, 11.8,1,1, -1.330, 10525.551, 283.596, 52725.949 23/01/12,19:38:16,09,08,1, 11.8,1,1, -1.330, 10525.573, 283.605, 52725.967 23/01/12,19:38:16,10,08,1, 11.8,1,1, -1.330, 10525.572, 283.595, 52725.969 23/01/12,19:38:16,11,08,1, 11.8,1,1, -1.330, 10525.561, 283.607, 52725.960 23/01/12,19:38:16,12,08,1, 11.8,1,1, -1.330, 10525.548, 283.613, 52725.971 23/01/12,19:38:16,13,08,1, 11.8,1,1, -1.330, 10525.571, 283.605, 52725.896 23/01/12,19:38:16,14,08,1, 11.8,1,1, -1.330, 10525.567, 283.623, 52726.026 23/01/12,19:38:16,15,08,1, 11.8,1,1, -1.330, 10525.552, 283.616, 52726.014 23/01/12,19:38:16,16,08,1, 11.8,1,1, -1.330, 10525.543, 283.618, 52725.993 23/01/12,19:38:16,17,08,1, 11.8,1,1, -1.330, 10525.531, 283.603, 52726.007 23/01/12,19:38:16,18,08,1, 11.8,1,1, -1.330, 10525.545, 283.623, 52726.003 23/01/12,19:38:16,19,08,1, 11.8,1,1, -1.330, 10525.550, 283.604, 52726.007 23/01/12,19:38:17,00,08,1, 11.9,1,1, -1.323, 10525.550, 283.604, 52726.007 23/01/12,19:38:17,01,08,1, 11.9,1,1, -1.323, 10525.536, 283.625, 52725.968 23/01/12,19:38:17,02,08,1, 11.9,1,1, -1.323, 10525.536, 283.628, 52725.976 23/01/12,19:38:17,03,08,1, 11.9,1,1, -1.323, 10525.535, 283.611, 52725.971 23/01/12,19:38:17,04,08,1, 11.9,1,1, -1.323, 10525.532, 283.643, 52725.960 23/01/12,19:38:17,05,08,1, 11.9,1,1, -1.323, 10525.531, 283.651, 52725.954 23/01/12,19:38:17,06,08,1, 11.9,1,1, -1.323, 10525.513, 283.627, 52725.977 23/01/12,19:38:17,07,08,1, 11.9,1,1, -1.323, 10525.548, 283.609, 52725.952 23/01/12,19:38:17,08,08,1, 11.9,1,1, -1.323, 10525.533, 283.648, 52725.985 23/01/12,19:38:17,09,08,1, 11.9,1,1, -1.323, 10525.519, 283.645, 52725.981 23/01/12,19:38:17,10,08,1, 11.9,1,1, -1.323, 10525.541, 283.640, 52726.007 23/01/12,19:38:17,11,08,1, 11.9,1,1, -1.323, 10525.544, 283.654, 52725.989 23/01/12,19:38:17,12,08,1, 11.9,1,1, -1.323, 10525.517, 283.653, 52726.020 23/01/12,19:38:17,13,08,1, 11.9,1,1, -1.323, 10525.529, 283.643, 52725.983 23/01/12,19:38:17,14,08,1, 11.9,1,1, -1.323, 10525.510, 283.671, 52726.001 23/01/12,19:38:17,15,08,1, 11.9,1,1, -1.323, 10525.511, 283.673, 52726.002 23/01/12,19:38:17,16,08,1, 11.9,1,1, -1.323, 10525.499, 283.668, 52726.026 23/01/12,19:38:17,17,08,1, 11.9,1,1, -1.323, 10525.521, 283.677, 52726.024 23/01/12,19:38:17,18,08,1, 11.9,1,1, -1.323, 10525.505, 283.660, 52726.028 23/01/12,19:38:17,19,08,1, 11.9,1,1, -1.323, 10525.498, 283.670, 52726.036 23/01/12,19:38:18,00,08,1, 11.9,1,1, -1.327, 10525.491, 283.670, 52726.036 23/01/12,19:38:18,01,08,1, 11.9,1,1, -1.327, 10525.499, 283.656, 52726.006 23/01/12,19:38:18,02,08,1, 11.9,1,1, -1.327, 10525.468, 283.679, 52726.041 23/01/12,19:38:18,03,08,1, 11.9,1,1, -1.327, 10525.501, 283.681, 52726.031 23/01/12,19:38:18,04,08,1, 11.9,1,1, -1.327, 10525.490, 283.676, 52726.033 23/01/12,19:38:18,05,08,1, 11.9,1,1, -1.327, 10525.488, 283.686, 52726.029 23/01/12,19:38:18,06,08,1, 11.9,1,1, -1.327, 10525.486, 283.685, 52726.022 23/01/12,19:38:18,07,08,1, 11.9,1,1, -1.327, 10525.507, 283.684, 52726.048 23/01/12,19:38:18,08,08,1, 11.9,1,1, -1.327, 10525.494, 283.686, 52726.035 23/01/12,19:38:18,09,08,1, 11.9,1,1, -1.327, 10525.512, 283.670, 52726.044 23/01/12,19:38:18,10,08,1, 11.9,1,1, -1.327, 10525.483, 283.678, 52726.030 23/01/12,19:38:18,11,08,1, 11.9,1,1, -1.327, 10525.499, 283.664, 52726.058 23/01/12,19:38:18,12,08,1, 11.9,1,1, -1.327, 10525.490, 283.663, 52726.072 23/01/12,19:38:18,13,08,1, 11.9,1,1, -1.327, 10525.471, 283.699, 52726.073 23/01/12,19:38:18,14,08,1, 11.9,1,1, -1.327, 10525.480, 283.684, 52726.039 23/01/12,19:38:18,15,08,1, 11.9,1,1, -1.327, 10525.487, 283.677, 52726.059 23/01/12,19:38:18,16,08,1, 11.9,1,1, -1.327, 10525.484, 283.689, 52726.090 23/01/12,19:38:18,17,08,1, 11.9,1,1, -1.327, 10525.458, 283.700, 52726.049 23/01/12,19:38:18,18,08,1, 11.9,1,1, -1.327, 10525.482, 283.691, 52726.046 23/01/12,19:38:18,19,08,1, 11.9,1,1, -1.327, 10525.455, 283.684, 52726.033 23/01/12,19:38:19,00,08,1, 11.9,1,1, -1.323, 10525.450, 283.684, 52726.033 23/01/12,19:38:19,01,08,1, 11.9,1,1, -1.323, 10525.450, 283.710, 52726.066 23/01/12,19:38:19,02,08,1, 11.9,1,1, -1.323, 10525.475, 283.710, 52726.068 23/01/12,19:38:19,03,08,1, 11.9,1,1, -1.323, 10525.470, 283.712, 52726.063 23/01/12,19:38:19,04,08,1, 11.9,1,1, -1.323, 10525.449, 283.689, 52726.031 23/01/12,19:38:19,05,08,1, 11.9,1,1, -1.323, 10525.454, 283.704, 52726.065 23/01/12,19:38:19,06,08,1, 11.9,1,1, -1.323, 10525.438, 283.716, 52726.058 23/01/12,19:38:19,07,08,1, 11.9,1,1, -1.323, 10525.432, 283.710, 52726.048 23/01/12,19:38:19,08,08,1, 11.9,1,1, -1.323, 10525.440, 283.721, 52726.054 23/01/12,19:38:19,09,08,1, 11.9,1,1, -1.323, 10525.439, 283.709, 52726.056 23/01/12,19:38:19,10,08,1, 11.9,1,1, -1.323, 10525.437, 283.723, 52726.068 23/01/12,19:38:19,11,08,1, 11.9,1,1, -1.323, 10525.442, 283.734, 52726.068 23/01/12,19:38:19,12,08,1, 11.9,1,1, -1.323, 10525.442, 283.742, 52726.084 23/01/12,19:38:19,13,08,1, 11.9,1,1, -1.323, 10525.431, 283.708, 52726.034 23/01/12,19:38:19,14,08,1, 11.9,1,1, -1.323, 10525.408, 283.734, 52726.081 23/01/12,19:38:19,15,08,1, 11.9,1,1, -1.323, 10525.426, 283.747, 52726.112 23/01/12,19:38:19,16,08,1, 11.9,1,1, -1.323, 10525.422, 283.727, 52726.087 23/01/12,19:38:19,17,08,1, 11.9,1,1, -1.323, 10525.429, 283.724, 52726.057 23/01/12,19:38:19,18,08,1, 11.9,1,1, -1.323, 10525.420, 283.724, 52726.069 23/01/12,19:38:19,19,08,1, 11.9,1,1, -1.323, 10525.415, 283.713, 52726.064 23/01/12,19:38:20,00,08,1, 11.8,1,1, -1.324, 10525.408, 283.713, 52726.064 23/01/12,19:38:20,01,08,1, 11.8,1,1, -1.324, 10525.419, 283.746, 52726.078 23/01/12,19:38:20,02,08,1, 11.8,1,1, -1.324, 10525.409, 283.755, 52726.061 23/01/12,19:38:20,03,08,1, 11.8,1,1, -1.324, 10525.400, 283.745, 52726.109 23/01/12,19:38:20,04,08,1, 11.8,1,1, -1.324, 10525.406, 283.755, 52726.115 23/01/12,19:38:20,05,08,1, 11.8,1,1, -1.324, 10525.396, 283.763, 52726.075 23/01/12,19:38:20,06,08,1, 11.8,1,1, -1.324, 10525.408, 283.741, 52726.131 23/01/12,19:38:20,07,08,1, 11.8,1,1, -1.324, 10525.395, 283.761, 52726.134 23/01/12,19:38:20,08,08,1, 11.8,1,1, -1.324, 10525.399, 283.748, 52726.128 23/01/12,19:38:20,09,08,1, 11.8,1,1, -1.324, 10525.382, 283.766, 52726.095 23/01/12,19:38:20,10,08,1, 11.8,1,1, -1.324, 10525.390, 283.757, 52726.084 23/01/12,19:38:20,11,08,1, 11.8,1,1, -1.324, 10525.388, 283.767, 52726.094 23/01/12,19:38:20,12,08,1, 11.8,1,1, -1.324, 10525.407, 283.779, 52726.133 23/01/12,19:38:20,13,08,1, 11.8,1,1, -1.324, 10525.394, 283.767, 52726.135 23/01/12,19:38:20,14,08,1, 11.8,1,1, -1.324, 10525.396, 283.745, 52726.143 23/01/12,19:38:20,15,08,1, 11.8,1,1, -1.324, 10525.396, 283.754, 52726.107 23/01/12,19:38:20,16,08,1, 11.8,1,1, -1.324, 10525.400, 283.764, 52726.104 23/01/12,19:38:20,17,08,1, 11.8,1,1, -1.324, 10525.372, 283.732, 52726.088 23/01/12,19:38:20,18,08,1, 11.8,1,1, -1.324, 10525.387, 283.762, 52726.116 23/01/12,19:38:20,19,08,1, 11.8,1,1, -1.324, 10525.371, 283.753, 52726.154 23/01/12,19:38:21,00,09,1, 11.9,1,1, -1.327, 10525.366, 283.753, 52726.154 23/01/12,19:38:21,01,09,1, 11.9,1,1, -1.327, 10525.362, 283.782, 52726.089 23/01/12,19:38:21,02,09,1, 11.9,1,1, -1.327, 10525.369, 283.747, 52726.135 23/01/12,19:38:21,03,09,1, 11.9,1,1, -1.327, 10525.359, 283.759, 52726.112 23/01/12,19:38:21,04,09,1, 11.9,1,1, -1.327, 10525.370, 283.770, 52726.121 23/01/12,19:38:21,05,09,1, 11.9,1,1, -1.327, 10525.385, 283.755, 52726.149 23/01/12,19:38:21,06,09,1, 11.9,1,1, -1.327, 10525.360, 283.789, 52726.164 23/01/12,19:38:21,07,09,1, 11.9,1,1, -1.327, 10525.373, 283.783, 52726.149 23/01/12,19:38:21,08,09,1, 11.9,1,1, -1.327, 10525.355, 283.781, 52726.144 23/01/12,19:38:21,09,09,1, 11.9,1,1, -1.327, 10525.360, 283.782, 52726.114 23/01/12,19:38:21,10,09,1, 11.9,1,1, -1.327, 10525.370, 283.798, 52726.143 23/01/12,19:38:21,11,09,1, 11.9,1,1, -1.327, 10525.360, 283.793, 52726.121 23/01/12,19:38:21,12,09,1, 11.9,1,1, -1.327, 10525.354, 283.795, 52726.138 23/01/12,19:38:21,13,09,1, 11.9,1,1, -1.327, 10525.327, 283.817, 52726.136 23/01/12,19:38:21,14,09,1, 11.9,1,1, -1.327, 10525.345, 283.801, 52726.174 23/01/12,19:38:21,15,09,1, 11.9,1,1, -1.327, 10525.320, 283.793, 52726.135 23/01/12,19:38:21,16,09,1, 11.9,1,1, -1.327, 10525.331, 283.808, 52726.153 23/01/12,19:38:21,17,09,1, 11.9,1,1, -1.327, 10525.343, 283.816, 52726.172 23/01/12,19:38:21,18,09,1, 11.9,1,1, -1.327, 10525.332, 283.820, 52726.173 23/01/12,19:38:21,19,09,1, 11.9,1,1, -1.327, 10525.310, 283.814, 52726.264 23/01/12,19:38:22,00,09,1, 11.9,1,1, -1.327, 10525.308, 283.814, 52726.264 23/01/12,19:38:22,01,09,1, 11.9,1,1, -1.327, 10525.309, 283.799, 52726.134 23/01/12,19:38:22,02,09,1, 11.9,1,1, -1.327, 10525.323, 283.821, 52726.120 23/01/12,19:38:22,03,09,1, 11.9,1,1, -1.327, 10525.313, 283.835, 52726.153 23/01/12,19:38:22,04,09,1, 11.9,1,1, -1.327, 10525.327, 283.843, 52726.163 23/01/12,19:38:22,05,09,1, 11.9,1,1, -1.327, 10525.335, 283.820, 52726.158 23/01/12,19:38:22,06,09,1, 11.9,1,1, -1.327, 10525.317, 283.835, 52726.177 23/01/12,19:38:22,07,09,1, 11.9,1,1, -1.327, 10525.306, 283.827, 52726.183 23/01/12,19:38:22,08,09,1, 11.9,1,1, -1.327, 10525.276, 283.835, 52726.223 23/01/12,19:38:22,09,09,1, 11.9,1,1, -1.327, 10525.322, 283.823, 52726.170 23/01/12,19:38:22,10,09,1, 11.9,1,1, -1.327, 10525.317, 283.836, 52726.147 23/01/12,19:38:22,11,09,1, 11.9,1,1, -1.327, 10525.329, 283.824, 52726.212 23/01/12,19:38:22,12,09,1, 11.9,1,1, -1.327, 10525.305, 283.840, 52726.192 23/01/12,19:38:22,13,09,1, 11.9,1,1, -1.327, 10525.320, 283.830, 52726.172 23/01/12,19:38:22,14,09,1, 11.9,1,1, -1.327, 10525.310, 283.825, 52726.197 23/01/12,19:38:22,15,09,1, 11.9,1,1, -1.327, 10525.298, 283.835, 52726.206 23/01/12,19:38:22,16,09,1, 11.9,1,1, -1.327, 10525.289, 283.857, 52726.214 23/01/12,19:38:22,17,09,1, 11.9,1,1, -1.327, 10525.299, 283.851, 52726.227 23/01/12,19:38:22,18,09,1, 11.9,1,1, -1.327, 10525.277, 283.824, 52726.212 23/01/12,19:38:22,19,09,1, 11.9,1,1, -1.327, 10525.275, 283.844, 52726.221 23/01/12,19:38:23,00,09,1, 11.9,1,1, -1.327, 10525.274, 283.844, 52726.221 23/01/12,19:38:23,01,09,1, 11.9,1,1, -1.327, 10525.287, 283.857, 52726.225 23/01/12,19:38:23,02,09,1, 11.9,1,1, -1.327, 10525.279, 283.828, 52726.158 23/01/12,19:38:23,03,09,1, 11.9,1,1, -1.327, 10525.257, 283.841, 52726.192 23/01/12,19:38:23,04,09,1, 11.9,1,1, -1.327, 10525.282, 283.855, 52726.211 23/01/12,19:38:23,05,09,1, 11.9,1,1, -1.327, 10525.279, 283.854, 52726.200 23/01/12,19:38:23,06,09,1, 11.9,1,1, -1.327, 10525.286, 283.848, 52726.213 23/01/12,19:38:23,07,09,1, 11.9,1,1, -1.327, 10525.269, 283.847, 52726.190 23/01/12,19:38:23,08,09,1, 11.9,1,1, -1.327, 10525.270, 283.838, 52726.231 23/01/12,19:38:23,09,09,1, 11.9,1,1, -1.327, 10525.244, 283.862, 52726.216 23/01/12,19:38:23,10,09,1, 11.9,1,1, -1.327, 10525.248, 283.866, 52726.219 23/01/12,19:38:23,11,09,1, 11.9,1,1, -1.327, 10525.267, 283.880, 52726.201 23/01/12,19:38:23,12,09,1, 11.9,1,1, -1.327, 10525.241, 283.873, 52726.176 23/01/12,19:38:23,13,09,1, 11.9,1,1, -1.327, 10525.275, 283.862, 52726.225 23/01/12,19:38:23,14,09,1, 11.9,1,1, -1.327, 10525.274, 283.865, 52726.209 23/01/12,19:38:23,15,09,1, 11.9,1,1, -1.327, 10525.274, 283.848, 52726.190 23/01/12,19:38:23,16,09,1, 11.9,1,1, -1.327, 10525.263, 283.840, 52726.215 23/01/12,19:38:23,17,09,1, 11.9,1,1, -1.327, 10525.279, 283.858, 52726.243 23/01/12,19:38:23,18,09,1, 11.9,1,1, -1.327, 10525.243, 283.867, 52726.227 23/01/12,19:38:23,19,09,1, 11.9,1,1, -1.327, 10525.253, 283.849, 52726.226 23/01/12,19:38:24,00,09,1, 11.9,1,1, -1.328, 10525.249, 283.849, 52726.226 23/01/12,19:38:24,01,09,1, 11.9,1,1, -1.328, 10525.269, 283.891, 52726.217 23/01/12,19:38:24,02,09,1, 11.9,1,1, -1.328, 10525.247, 283.859, 52726.223 23/01/12,19:38:24,03,09,1, 11.9,1,1, -1.328, 10525.240, 283.888, 52726.234 23/01/12,19:38:24,04,09,1, 11.9,1,1, -1.328, 10525.240, 283.845, 52726.217 23/01/12,19:38:24,05,09,1, 11.9,1,1, -1.328, 10525.231, 283.858, 52726.239 23/01/12,19:38:24,06,09,1, 11.9,1,1, -1.328, 10525.247, 283.876, 52726.236 23/01/12,19:38:24,07,09,1, 11.9,1,1, -1.328, 10525.230, 283.883, 52726.247 23/01/12,19:38:24,08,09,1, 11.9,1,1, -1.328, 10525.216, 283.868, 52726.233 23/01/12,19:38:24,09,09,1, 11.9,1,1, -1.328, 10525.254, 283.899, 52726.246 23/01/12,19:38:24,10,09,1, 11.9,1,1, -1.328, 10525.232, 283.907, 52726.195 23/01/12,19:38:24,11,09,1, 11.9,1,1, -1.328, 10525.212, 283.905, 52726.203 23/01/12,19:38:24,12,09,1, 11.9,1,1, -1.328, 10525.219, 283.896, 52726.252 23/01/12,19:38:24,13,09,1, 11.9,1,1, -1.328, 10525.224, 283.916, 52726.252 23/01/12,19:38:24,14,09,1, 11.9,1,1, -1.328, 10525.212, 283.928, 52726.261 23/01/12,19:38:24,15,09,1, 11.9,1,1, -1.328, 10525.266, 283.899, 52726.261 23/01/12,19:38:24,16,09,1, 11.9,1,1, -1.328, 10525.240, 283.915, 52726.234 23/01/12,19:38:24,17,09,1, 11.9,1,1, -1.328, 10525.198, 283.923, 52726.248 23/01/12,19:38:24,18,09,1, 11.9,1,1, -1.328, 10525.222, 283.942, 52726.264 23/01/12,19:38:24,19,09,1, 11.9,1,1, -1.328, 10525.216, 283.924, 52726.289 23/01/12,19:38:25,00,09,1, 11.9,1,1, -1.320, 10525.216, 283.924, 52726.289 23/01/12,19:38:25,01,09,1, 11.9,1,1, -1.320, 10525.203, 283.931, 52726.253 23/01/12,19:38:25,02,09,1, 11.9,1,1, -1.320, 10525.197, 283.927, 52726.241 23/01/12,19:38:25,03,09,1, 11.9,1,1, -1.320, 10525.194, 283.908, 52726.263 23/01/12,19:38:25,04,09,1, 11.9,1,1, -1.320, 10525.148, 283.936, 52726.252 23/01/12,19:38:25,05,09,1, 11.9,1,1, -1.320, 10525.180, 283.918, 52726.256 23/01/12,19:38:25,06,09,1, 11.9,1,1, -1.320, 10525.168, 283.917, 52726.254 23/01/12,19:38:25,07,09,1, 11.9,1,1, -1.320, 10525.193, 283.931, 52726.279 23/01/12,19:38:25,08,09,1, 11.9,1,1, -1.320, 10525.166, 283.944, 52726.256 23/01/12,19:38:25,09,09,1, 11.9,1,1, -1.320, 10525.208, 283.924, 52726.254 23/01/12,19:38:25,10,09,1, 11.9,1,1, -1.320, 10525.197, 283.930, 52726.286 23/01/12,19:38:25,11,09,1, 11.9,1,1, -1.320, 10525.198, 283.941, 52726.254 23/01/12,19:38:25,12,09,1, 11.9,1,1, -1.320, 10525.189, 283.943, 52726.256 23/01/12,19:38:25,13,09,1, 11.9,1,1, -1.320, 10525.197, 283.960, 52726.236 23/01/12,19:38:25,14,09,1, 11.9,1,1, -1.320, 10525.201, 283.967, 52726.264 23/01/12,19:38:25,15,09,1, 11.9,1,1, -1.320, 10525.178, 283.961, 52726.297 23/01/12,19:38:25,16,09,1, 11.9,1,1, -1.320, 10525.170, 283.978, 52726.257 23/01/12,19:38:25,17,09,1, 11.9,1,1, -1.320, 10525.170, 283.969, 52726.256 23/01/12,19:38:25,18,09,1, 11.9,1,1, -1.320, 10525.163, 283.960, 52726.292 23/01/12,19:38:25,19,09,1, 11.9,1,1, -1.320, 10525.191, 283.946, 52726.275 23/01/12,19:38:26,00,09,1, 11.9,1,1, -1.322, 10525.191, 283.946, 52726.275 23/01/12,19:38:26,01,09,1, 11.9,1,1, -1.322, 10525.155, 283.957, 52726.272 23/01/12,19:38:26,02,09,1, 11.9,1,1, -1.322, 10525.184, 283.963, 52726.302 23/01/12,19:38:26,03,09,1, 11.9,1,1, -1.322, 10525.165, 283.944, 52726.304 23/01/12,19:38:26,04,09,1, 11.9,1,1, -1.322, 10525.188, 283.974, 52726.314 23/01/12,19:38:26,05,09,1, 11.9,1,1, -1.322, 10525.176, 283.971, 52726.298 23/01/12,19:38:26,06,09,1, 11.9,1,1, -1.322, 10525.171, 283.966, 52726.291 23/01/12,19:38:26,07,09,1, 11.9,1,1, -1.322, 10525.179, 283.961, 52726.318 23/01/12,19:38:26,08,09,1, 11.9,1,1, -1.322, 10525.189, 283.980, 52726.347 23/01/12,19:38:26,09,09,1, 11.9,1,1, -1.322, 10525.174, 283.979, 52726.343 23/01/12,19:38:26,10,09,1, 11.9,1,1, -1.322, 10525.164, 283.952, 52726.297 23/01/12,19:38:26,11,09,1, 11.9,1,1, -1.322, 10525.169, 283.969, 52726.315 23/01/12,19:38:26,12,09,1, 11.9,1,1, -1.322, 10525.147, 283.988, 52726.347 23/01/12,19:38:26,13,09,1, 11.9,1,1, -1.322, 10525.164, 283.975, 52726.322 23/01/12,19:38:26,14,09,1, 11.9,1,1, -1.322, 10525.151, 283.979, 52726.308 23/01/12,19:38:26,15,09,1, 11.9,1,1, -1.322, 10525.153, 283.978, 52726.345 23/01/12,19:38:26,16,09,1, 11.9,1,1, -1.322, 10525.141, 283.969, 52726.320 23/01/12,19:38:26,17,09,1, 11.9,1,1, -1.322, 10525.159, 283.984, 52726.356 23/01/12,19:38:26,18,09,1, 11.9,1,1, -1.322, 10525.152, 283.984, 52726.343 23/01/12,19:38:26,19,09,1, 11.9,1,1, -1.322, 10525.156, 284.003, 52726.349 23/01/12,19:38:27,00,09,1, 11.9,1,1, -1.328, 10525.149, 284.003, 52726.349 23/01/12,19:38:27,01,09,1, 11.9,1,1, -1.328, 10525.151, 283.987, 52726.326 23/01/12,19:38:27,02,09,1, 11.9,1,1, -1.328, 10525.189, 283.992, 52726.340 23/01/12,19:38:27,03,09,1, 11.9,1,1, -1.328, 10525.162, 283.994, 52726.321 23/01/12,19:38:27,04,09,1, 11.9,1,1, -1.328, 10525.160, 283.976, 52726.326 23/01/12,19:38:27,05,09,1, 11.9,1,1, -1.328, 10525.130, 284.013, 52726.343 23/01/12,19:38:27,06,09,1, 11.9,1,1, -1.328, 10525.139, 283.999, 52726.333 23/01/12,19:38:27,07,09,1, 11.9,1,1, -1.328, 10525.164, 284.010, 52726.330 23/01/12,19:38:27,08,09,1, 11.9,1,1, -1.328, 10525.135, 283.995, 52726.338 23/01/12,19:38:27,09,09,1, 11.9,1,1, -1.328, 10525.145, 284.020, 52726.307 23/01/12,19:38:27,10,09,1, 11.9,1,1, -1.328, 10525.148, 284.008, 52726.353 23/01/12,19:38:27,11,09,1, 11.9,1,1, -1.328, 10525.142, 284.037, 52726.310 23/01/12,19:38:27,12,09,1, 11.9,1,1, -1.328, 10525.147, 284.020, 52726.330 23/01/12,19:38:27,13,09,1, 11.9,1,1, -1.328, 10525.130, 284.019, 52726.344 23/01/12,19:38:27,14,09,1, 11.9,1,1, -1.328, 10525.144, 284.038, 52726.362 23/01/12,19:38:27,15,09,1, 11.9,1,1, -1.328, 10525.143, 283.996, 52726.375 23/01/12,19:38:27,16,09,1, 11.9,1,1, -1.328, 10525.139, 284.032, 52726.342 23/01/12,19:38:27,17,09,1, 11.9,1,1, -1.328, 10525.126, 284.035, 52726.328 23/01/12,19:38:27,18,09,1, 11.9,1,1, -1.328, 10525.135, 284.039, 52726.361 23/01/12,19:38:27,19,09,1, 11.9,1,1, -1.328, 10525.145, 284.008, 52726.344 23/01/12,19:38:28,00,09,1, 11.9,1,1, -1.328, 10525.141, 284.008, 52726.344 23/01/12,19:38:28,01,09,1, 11.9,1,1, -1.328, 10525.106, 284.013, 52726.340 23/01/12,19:38:28,02,09,1, 11.9,1,1, -1.328, 10525.142, 284.043, 52726.381 23/01/12,19:38:28,03,09,1, 11.9,1,1, -1.328, 10525.123, 284.022, 52726.361 23/01/12,19:38:28,04,09,1, 11.9,1,1, -1.328, 10525.133, 284.024, 52726.357 23/01/12,19:38:28,05,09,1, 11.9,1,1, -1.328, 10525.110, 284.036, 52726.329 23/01/12,19:38:28,06,09,1, 11.9,1,1, -1.328, 10525.131, 284.024, 52726.347 23/01/12,19:38:28,07,09,1, 11.9,1,1, -1.328, 10525.111, 284.006, 52726.362 23/01/12,19:38:28,08,09,1, 11.9,1,1, -1.328, 10525.130, 284.023, 52726.365 23/01/12,19:38:28,09,09,1, 11.9,1,1, -1.328, 10525.112, 284.033, 52726.363 23/01/12,19:38:28,10,09,1, 11.9,1,1, -1.328, 10525.124, 284.023, 52726.385 23/01/12,19:38:28,11,09,1, 11.9,1,1, -1.328, 10525.129, 284.027, 52726.341 23/01/12,19:38:28,12,09,1, 11.9,1,1, -1.328, 10525.098, 284.045, 52726.372 23/01/12,19:38:28,13,09,1, 11.9,1,1, -1.328, 10525.139, 284.021, 52726.367 23/01/12,19:38:28,14,09,1, 11.9,1,1, -1.328, 10525.114, 284.063, 52726.385 23/01/12,19:38:28,15,09,1, 11.9,1,1, -1.328, 10525.129, 284.053, 52726.349 23/01/12,19:38:28,16,09,1, 11.9,1,1, -1.328, 10525.096, 284.036, 52726.382 23/01/12,19:38:28,17,09,1, 11.9,1,1, -1.328, 10525.098, 284.051, 52726.356 23/01/12,19:38:28,18,09,1, 11.9,1,1, -1.328, 10525.106, 284.055, 52726.368 23/01/12,19:38:28,19,09,1, 11.9,1,1, -1.328, 10525.116, 284.063, 52726.360 23/01/12,19:38:29,00,09,1, 11.9,1,1, -1.327, 10525.116, 284.063, 52726.360 23/01/12,19:38:29,01,09,1, 11.9,1,1, -1.327, 10525.095, 284.064, 52726.374 23/01/12,19:38:29,02,09,1, 11.9,1,1, -1.327, 10525.090, 284.057, 52726.351 23/01/12,19:38:29,03,09,1, 11.9,1,1, -1.327, 10525.114, 284.068, 52726.348 23/01/12,19:38:29,04,09,1, 11.9,1,1, -1.327, 10525.098, 284.039, 52726.391 23/01/12,19:38:29,05,09,1, 11.9,1,1, -1.327, 10525.118, 284.034, 52726.368 23/01/12,19:38:29,06,09,1, 11.9,1,1, -1.327, 10525.110, 284.074, 52726.345 23/01/12,19:38:29,07,09,1, 11.9,1,1, -1.327, 10525.113, 284.083, 52726.407 23/01/12,19:38:29,08,09,1, 11.9,1,1, -1.327, 10525.099, 284.056, 52726.344 23/01/12,19:38:29,09,09,1, 11.9,1,1, -1.327, 10525.110, 284.071, 52726.368 23/01/12,19:38:29,10,09,1, 11.9,1,1, -1.327, 10525.098, 284.052, 52726.376 23/01/12,19:38:29,11,09,1, 11.9,1,1, -1.327, 10525.114, 284.030, 52726.350 23/01/12,19:38:29,12,09,1, 11.9,1,1, -1.327, 10525.106, 284.032, 52726.369 23/01/12,19:38:29,13,09,1, 11.9,1,1, -1.327, 10525.102, 284.073, 52726.375 23/01/12,19:38:29,14,09,1, 11.9,1,1, -1.327, 10525.112, 284.081, 52726.339 23/01/12,19:38:29,15,09,1, 11.9,1,1, -1.327, 10525.116, 284.042, 52726.372 23/01/12,19:38:29,16,09,1, 11.9,1,1, -1.327, 10525.130, 284.080, 52726.385 23/01/12,19:38:29,17,09,1, 11.9,1,1, -1.327, 10525.095, 284.094, 52726.350 23/01/12,19:38:29,18,09,1, 11.9,1,1, -1.327, 10525.079, 284.080, 52726.358 23/01/12,19:38:29,19,09,1, 11.9,1,1, -1.327, 10525.101, 284.063, 52726.396 23/01/12,19:38:30,00,09,1, 11.8,1,1, -1.329, 10525.099, 284.063, 52726.396 23/01/12,19:38:30,01,09,1, 11.8,1,1, -1.329, 10525.087, 284.053, 52726.358 23/01/12,19:38:30,02,09,1, 11.8,1,1, -1.329, 10525.116, 284.045, 52726.390 23/01/12,19:38:30,03,09,1, 11.8,1,1, -1.329, 10525.084, 284.099, 52726.379 23/01/12,19:38:30,04,09,1, 11.8,1,1, -1.329, 10525.086, 284.066, 52726.369 23/01/12,19:38:30,05,09,1, 11.8,1,1, -1.329, 10525.098, 284.071, 52726.356 23/01/12,19:38:30,06,09,1, 11.8,1,1, -1.329, 10525.122, 284.057, 52726.388 23/01/12,19:38:30,07,09,1, 11.8,1,1, -1.329, 10525.112, 284.071, 52726.376 23/01/12,19:38:30,08,09,1, 11.8,1,1, -1.329, 10525.095, 284.083, 52726.366 23/01/12,19:38:30,09,09,1, 11.8,1,1, -1.329, 10525.075, 284.087, 52726.388 23/01/12,19:38:30,10,09,1, 11.8,1,1, -1.329, 10525.091, 284.057, 52726.359 23/01/12,19:38:30,11,09,1, 11.8,1,1, -1.329, 10525.095, 284.074, 52726.363 23/01/12,19:38:30,12,09,1, 11.8,1,1, -1.329, 10525.080, 284.064, 52726.373 23/01/12,19:38:30,13,09,1, 11.8,1,1, -1.329, 10525.088, 284.056, 52726.369 23/01/12,19:38:30,14,09,1, 11.8,1,1, -1.329, 10525.098, 284.074, 52726.386 23/01/12,19:38:30,15,09,1, 11.8,1,1, -1.329, 10525.103, 284.077, 52726.384 23/01/12,19:38:30,16,09,1, 11.8,1,1, -1.329, 10525.101, 284.108, 52726.365 23/01/12,19:38:30,17,09,1, 11.8,1,1, -1.329, 10525.089, 284.083, 52726.361 23/01/12,19:38:30,18,09,1, 11.8,1,1, -1.329, 10525.080, 284.052, 52726.348 23/01/12,19:38:30,19,09,1, 11.8,1,1, -1.329, 10525.105, 284.094, 52726.393 23/01/12,19:38:31,00,09,1, 11.9,1,1, -1.324, 10525.099, 284.094, 52726.393 23/01/12,19:38:31,01,09,1, 11.9,1,1, -1.324, 10525.117, 284.061, 52726.361 23/01/12,19:38:31,02,09,1, 11.9,1,1, -1.324, 10525.101, 284.072, 52726.375 23/01/12,19:38:31,03,09,1, 11.9,1,1, -1.324, 10525.079, 284.051, 52726.349 23/01/12,19:38:31,04,09,1, 11.9,1,1, -1.324, 10525.103, 284.085, 52726.421 23/01/12,19:38:31,05,09,1, 11.9,1,1, -1.324, 10525.081, 284.043, 52726.375 23/01/12,19:38:31,06,09,1, 11.9,1,1, -1.324, 10525.095, 284.062, 52726.405 23/01/12,19:38:31,07,09,1, 11.9,1,1, -1.324, 10525.081, 284.070, 52726.364 23/01/12,19:38:31,08,09,1, 11.9,1,1, -1.324, 10525.116, 284.075, 52726.355 23/01/12,19:38:31,09,09,1, 11.9,1,1, -1.324, 10525.073, 284.080, 52726.391 23/01/12,19:38:31,10,09,1, 11.9,1,1, -1.324, 10525.088, 284.091, 52726.413 23/01/12,19:38:31,11,09,1, 11.9,1,1, -1.324, 10525.064, 284.074, 52726.380 23/01/12,19:38:31,12,09,1, 11.9,1,1, -1.324, 10525.113, 284.071, 52726.369 23/01/12,19:38:31,13,09,1, 11.9,1,1, -1.324, 10525.113, 284.067, 52726.348 23/01/12,19:38:31,14,09,1, 11.9,1,1, -1.324, 10525.131, 284.082, 52726.406 23/01/12,19:38:31,15,09,1, 11.9,1,1, -1.324, 10525.069, 284.065, 52726.405 23/01/12,19:38:31,16,09,1, 11.9,1,1, -1.324, 10525.130, 284.080, 52726.440 23/01/12,19:38:31,17,09,1, 11.9,1,1, -1.324, 10525.094, 284.089, 52726.387 23/01/12,19:38:31,18,09,1, 11.9,1,1, -1.324, 10525.088, 284.082, 52726.404 23/01/12,19:38:31,19,09,1, 11.9,1,1, -1.324, 10525.113, 284.074, 52726.406 23/01/12,19:38:32,00,09,1, 11.9,1,1, -1.324, 10525.107, 284.074, 52726.406 23/01/12,19:38:32,01,09,1, 11.9,1,1, -1.324, 10525.104, 284.105, 52726.383 23/01/12,19:38:32,02,09,1, 11.9,1,1, -1.324, 10525.105, 284.066, 52726.390 23/01/12,19:38:32,03,09,1, 11.9,1,1, -1.324, 10525.093, 284.075, 52726.417 23/01/12,19:38:32,04,09,1, 11.9,1,1, -1.324, 10525.096, 284.070, 52726.427 23/01/12,19:38:32,05,09,1, 11.9,1,1, -1.324, 10525.106, 284.091, 52726.417 23/01/12,19:38:32,06,09,1, 11.9,1,1, -1.324, 10525.114, 284.078, 52726.388 23/01/12,19:38:32,07,09,1, 11.9,1,1, -1.324, 10525.092, 284.088, 52726.412 23/01/12,19:38:32,08,09,1, 11.9,1,1, -1.324, 10525.099, 284.098, 52726.416 23/01/12,19:38:32,09,09,1, 11.9,1,1, -1.324, 10525.110, 284.108, 52726.453 23/01/12,19:38:32,10,09,1, 11.9,1,1, -1.324, 10525.109, 284.103, 52726.410 23/01/12,19:38:32,11,09,1, 11.9,1,1, -1.324, 10525.101, 284.115, 52726.425 23/01/12,19:38:32,12,09,1, 11.9,1,1, -1.324, 10525.104, 284.090, 52726.424 23/01/12,19:38:32,13,09,1, 11.9,1,1, -1.324, 10525.117, 284.099, 52726.511 23/01/12,19:38:32,14,09,1, 11.9,1,1, -1.324, 10525.131, 284.098, 52726.337 23/01/12,19:38:32,15,09,1, 11.9,1,1, -1.324, 10525.127, 284.090, 52726.375 23/01/12,19:38:32,16,09,1, 11.9,1,1, -1.324, 10525.128, 284.093, 52726.386 23/01/12,19:38:32,17,09,1, 11.9,1,1, -1.324, 10525.116, 284.075, 52726.428 23/01/12,19:38:32,18,09,1, 11.9,1,1, -1.324, 10525.118, 284.076, 52726.424 23/01/12,19:38:32,19,09,1, 11.9,1,1, -1.324, 10525.100, 284.085, 52726.404 23/01/12,19:38:33,00,09,1, 11.8,1,1, -1.327, 10525.099, 284.085, 52726.404 23/01/12,19:38:33,01,09,1, 11.8,1,1, -1.327, 10525.117, 284.089, 52726.422 23/01/12,19:38:33,02,09,1, 11.8,1,1, -1.327, 10525.097, 284.085, 52726.464 23/01/12,19:38:33,03,09,1, 11.8,1,1, -1.327, 10525.104, 284.093, 52726.448 23/01/12,19:38:33,04,09,1, 11.8,1,1, -1.327, 10525.114, 284.087, 52726.456 23/01/12,19:38:33,05,09,1, 11.8,1,1, -1.327, 10525.147, 284.084, 52726.216 23/01/12,19:38:33,06,09,1, 11.8,1,1, -1.327, 10525.098, 284.110, 52726.429 23/01/12,19:38:33,07,09,1, 11.8,1,1, -1.327, 10525.093, 284.105, 52726.458 23/01/12,19:38:33,08,09,1, 11.8,1,1, -1.327, 10525.104, 284.125, 52726.443 23/01/12,19:38:33,09,09,1, 11.8,1,1, -1.327, 10525.102, 284.118, 52726.432 23/01/12,19:38:33,10,09,1, 11.8,1,1, -1.327, 10525.119, 284.133, 52726.429 23/01/12,19:38:33,11,09,1, 11.8,1,1, -1.327, 10525.093, 284.114, 52726.438 23/01/12,19:38:33,12,09,1, 11.8,1,1, -1.327, 10525.110, 284.121, 52726.406 23/01/12,19:38:33,13,09,1, 11.8,1,1, -1.327, 10525.104, 284.114, 52726.420 23/01/12,19:38:33,14,09,1, 11.8,1,1, -1.327, 10525.099, 284.095, 52726.430 23/01/12,19:38:33,15,09,1, 11.8,1,1, -1.327, 10525.102, 284.129, 52726.416 23/01/12,19:38:33,16,09,1, 11.8,1,1, -1.327, 10525.119, 284.133, 52726.419 23/01/12,19:38:33,17,09,1, 11.8,1,1, -1.327, 10525.101, 284.138, 52726.419 23/01/12,19:38:33,18,09,1, 11.8,1,1, -1.327, 10525.091, 284.116, 52726.413 23/01/12,19:38:33,19,09,1, 11.8,1,1, -1.327, 10525.108, 284.119, 52726.475 23/01/12,19:38:34,00,09,1, 11.9,1,1, -1.326, 10525.107, 284.119, 52726.475 23/01/12,19:38:34,01,09,1, 11.9,1,1, -1.326, 10525.102, 284.119, 52726.458 23/01/12,19:38:34,02,09,1, 11.9,1,1, -1.326, 10525.098, 284.132, 52726.432 23/01/12,19:38:34,03,09,1, 11.9,1,1, -1.326, 10525.093, 284.125, 52726.405 23/01/12,19:38:34,04,09,1, 11.9,1,1, -1.326, 10525.115, 284.139, 52726.449 23/01/12,19:38:34,05,09,1, 11.9,1,1, -1.326, 10525.126, 284.141, 52726.473 23/01/12,19:38:34,06,09,1, 11.9,1,1, -1.326, 10525.114, 284.121, 52726.439 23/01/12,19:38:34,07,09,1, 11.9,1,1, -1.326, 10525.125, 284.112, 52726.483 23/01/12,19:38:34,08,09,1, 11.9,1,1, -1.326, 10525.131, 284.130, 52726.477 23/01/12,19:38:34,09,09,1, 11.9,1,1, -1.326, 10525.130, 284.140, 52726.511 23/01/12,19:38:34,10,09,1, 11.9,1,1, -1.326, 10525.101, 284.105, 52726.458 23/01/12,19:38:34,11,09,1, 11.9,1,1, -1.326, 10525.118, 284.137, 52726.505 23/01/12,19:38:34,12,09,1, 11.9,1,1, -1.326, 10525.105, 284.124, 52726.468 23/01/12,19:38:34,13,09,1, 11.9,1,1, -1.326, 10525.081, 284.132, 52726.477 23/01/12,19:38:34,14,09,1, 11.9,1,1, -1.326, 10525.101, 284.143, 52726.479 23/01/12,19:38:34,15,09,1, 11.9,1,1, -1.326, 10525.106, 284.140, 52726.463 23/01/12,19:38:34,16,09,1, 11.9,1,1, -1.326, 10525.110, 284.135, 52726.496 23/01/12,19:38:34,17,09,1, 11.9,1,1, -1.326, 10525.122, 284.138, 52726.478 23/01/12,19:38:34,18,09,1, 11.9,1,1, -1.326, 10525.102, 284.139, 52726.445 23/01/12,19:38:34,19,09,1, 11.9,1,1, -1.326, 10525.108, 284.144, 52726.499 23/01/12,19:38:35,00,09,1, 11.8,1,1, -1.323, 10525.107, 284.144, 52726.499 23/01/12,19:38:35,01,09,1, 11.8,1,1, -1.323, 10525.119, 284.147, 52726.521 23/01/12,19:38:35,02,09,1, 11.8,1,1, -1.323, 10525.120, 284.168, 52726.489 23/01/12,19:38:35,03,09,1, 11.8,1,1, -1.323, 10525.135, 284.130, 52726.503 23/01/12,19:38:35,04,09,1, 11.8,1,1, -1.323, 10525.111, 284.168, 52726.474 23/01/12,19:38:35,05,09,1, 11.8,1,1, -1.323, 10525.118, 284.159, 52726.497 23/01/12,19:38:35,06,09,1, 11.8,1,1, -1.323, 10525.108, 284.154, 52726.458 23/01/12,19:38:35,07,09,1, 11.8,1,1, -1.323, 10525.103, 284.147, 52726.476 23/01/12,19:38:35,08,09,1, 11.8,1,1, -1.323, 10525.109, 284.133, 52726.469 23/01/12,19:38:35,09,09,1, 11.8,1,1, -1.323, 10525.103, 284.155, 52726.489 23/01/12,19:38:35,10,09,1, 11.8,1,1, -1.323, 10525.121, 284.191, 52726.518 23/01/12,19:38:35,11,09,1, 11.8,1,1, -1.323, 10525.096, 284.162, 52726.457 23/01/12,19:38:35,12,09,1, 11.8,1,1, -1.323, 10525.097, 284.138, 52726.481 23/01/12,19:38:35,13,09,1, 11.8,1,1, -1.323, 10525.092, 284.168, 52726.469 23/01/12,19:38:35,14,09,1, 11.8,1,1, -1.323, 10525.098, 284.167, 52726.484 23/01/12,19:38:35,15,09,1, 11.8,1,1, -1.323, 10525.093, 284.158, 52726.496 23/01/12,19:38:35,16,09,1, 11.8,1,1, -1.323, 10525.111, 284.173, 52726.486 23/01/12,19:38:35,17,09,1, 11.8,1,1, -1.323, 10525.090, 284.162, 52726.519 23/01/12,19:38:35,18,09,1, 11.8,1,1, -1.323, 10525.098, 284.165, 52726.487 23/01/12,19:38:35,19,09,1, 11.8,1,1, -1.323, 10525.111, 284.174, 52726.400 23/01/12,19:38:36,00,09,1, 11.9,1,1, -1.325, 10525.107, 284.174, 52726.400 23/01/12,19:38:36,01,09,1, 11.9,1,1, -1.325, 10525.127, 284.154, 52726.496 23/01/12,19:38:36,02,09,1, 11.9,1,1, -1.325, 10525.127, 284.178, 52726.493 23/01/12,19:38:36,03,09,1, 11.9,1,1, -1.325, 10525.118, 284.175, 52726.495 23/01/12,19:38:36,04,09,1, 11.9,1,1, -1.325, 10525.114, 284.188, 52726.489 23/01/12,19:38:36,05,09,1, 11.9,1,1, -1.325, 10525.116, 284.163, 52726.508 23/01/12,19:38:36,06,09,1, 11.9,1,1, -1.325, 10525.113, 284.175, 52726.513 23/01/12,19:38:36,07,09,1, 11.9,1,1, -1.325, 10525.101, 284.174, 52726.525 23/01/12,19:38:36,08,09,1, 11.9,1,1, -1.325, 10525.094, 284.185, 52726.523 23/01/12,19:38:36,09,09,1, 11.9,1,1, -1.325, 10525.124, 284.192, 52726.519 23/01/12,19:38:36,10,09,1, 11.9,1,1, -1.325, 10525.119, 284.192, 52726.514 23/01/12,19:38:36,11,09,1, 11.9,1,1, -1.325, 10525.109, 284.192, 52726.507 23/01/12,19:38:36,12,09,1, 11.9,1,1, -1.325, 10525.110, 284.176, 52726.530 23/01/12,19:38:36,13,09,1, 11.9,1,1, -1.325, 10525.114, 284.174, 52726.525 23/01/12,19:38:36,14,09,1, 11.9,1,1, -1.325, 10525.107, 284.206, 52726.518 23/01/12,19:38:36,15,09,1, 11.9,1,1, -1.325, 10525.102, 284.215, 52726.543 23/01/12,19:38:36,16,09,1, 11.9,1,1, -1.325, 10525.110, 284.191, 52726.554 23/01/12,19:38:36,17,09,1, 11.9,1,1, -1.325, 10525.108, 284.192, 52726.508 23/01/12,19:38:36,18,09,1, 11.9,1,1, -1.325, 10525.124, 284.181, 52726.516 23/01/12,19:38:36,19,09,1, 11.9,1,1, -1.325, 10525.128, 284.189, 52726.522 23/01/12,19:38:37,00,09,1, 12.0,1,1, -1.325, 10525.124, 284.189, 52726.522 23/01/12,19:38:37,01,09,1, 12.0,1,1, -1.325, 10525.119, 284.209, 52726.508 23/01/12,19:38:37,02,09,1, 12.0,1,1, -1.325, 10525.134, 284.193, 52726.520 23/01/12,19:38:37,03,09,1, 12.0,1,1, -1.325, 10525.128, 284.208, 52726.511 23/01/12,19:38:37,04,09,1, 12.0,1,1, -1.325, 10525.109, 284.178, 52726.526 23/01/12,19:38:37,05,09,1, 12.0,1,1, -1.325, 10525.111, 284.181, 52726.533 23/01/12,19:38:37,06,09,1, 12.0,1,1, -1.325, 10525.108, 284.194, 52726.485 23/01/12,19:38:37,07,09,1, 12.0,1,1, -1.325, 10525.113, 284.205, 52726.501 23/01/12,19:38:37,08,09,1, 12.0,1,1, -1.325, 10525.114, 284.219, 52726.525 23/01/12,19:38:37,09,09,1, 12.0,1,1, -1.325, 10525.105, 284.229, 52726.495 23/01/12,19:38:37,10,09,1, 12.0,1,1, -1.325, 10525.130, 284.209, 52726.528 23/01/12,19:38:37,11,09,1, 12.0,1,1, -1.325, 10525.119, 284.236, 52726.542 23/01/12,19:38:37,12,09,1, 12.0,1,1, -1.325, 10525.136, 284.212, 52726.541 23/01/12,19:38:37,13,09,1, 12.0,1,1, -1.325, 10525.141, 284.173, 52726.555 23/01/12,19:38:37,14,09,1, 12.0,1,1, -1.325, 10525.134, 284.171, 52726.545 23/01/12,19:38:37,15,09,1, 12.0,1,1, -1.325, 10525.113, 284.205, 52726.545 23/01/12,19:38:37,16,09,1, 12.0,1,1, -1.325, 10525.135, 284.203, 52726.536 23/01/12,19:38:37,17,09,1, 12.0,1,1, -1.325, 10525.136, 284.194, 52726.513 23/01/12,19:38:37,18,09,1, 12.0,1,1, -1.325, 10525.119, 284.180, 52726.562 23/01/12,19:38:37,19,09,1, 12.0,1,1, -1.325, 10525.127, 284.206, 52726.573 23/01/12,19:38:38,00,09,1, 11.9,1,1, -1.327, 10525.124, 284.206, 52726.573 23/01/12,19:38:38,01,09,1, 11.9,1,1, -1.327, 10525.125, 284.193, 52726.567 23/01/12,19:38:38,02,09,1, 11.9,1,1, -1.327, 10525.135, 284.205, 52726.568 23/01/12,19:38:38,03,09,1, 11.9,1,1, -1.327, 10525.139, 284.199, 52726.535 23/01/12,19:38:38,04,09,1, 11.9,1,1, -1.327, 10525.121, 284.210, 52726.561 23/01/12,19:38:38,05,09,1, 11.9,1,1, -1.327, 10525.123, 284.222, 52726.556 23/01/12,19:38:38,06,09,1, 11.9,1,1, -1.327, 10525.119, 284.211, 52726.588 23/01/12,19:38:38,07,09,1, 11.9,1,1, -1.327, 10525.115, 284.198, 52726.563 23/01/12,19:38:38,08,09,1, 11.9,1,1, -1.327, 10525.116, 284.207, 52726.560 23/01/12,19:38:38,09,09,1, 11.9,1,1, -1.327, 10525.123, 284.223, 52726.598 23/01/12,19:38:38,10,09,1, 11.9,1,1, -1.327, 10525.119, 284.211, 52726.590 23/01/12,19:38:38,11,09,1, 11.9,1,1, -1.327, 10525.130, 284.223, 52726.595 23/01/12,19:38:38,12,09,1, 11.9,1,1, -1.327, 10525.121, 284.214, 52726.571 23/01/12,19:38:38,13,09,1, 11.9,1,1, -1.327, 10525.094, 284.197, 52726.558 23/01/12,19:38:38,14,09,1, 11.9,1,1, -1.327, 10525.121, 284.233, 52726.563 23/01/12,19:38:38,15,09,1, 11.9,1,1, -1.327, 10525.118, 284.204, 52726.556 23/01/12,19:38:38,16,09,1, 11.9,1,1, -1.327, 10525.148, 284.212, 52726.497 23/01/12,19:38:38,17,09,1, 11.9,1,1, -1.327, 10525.107, 284.210, 52726.624 23/01/12,19:38:38,18,09,1, 11.9,1,1, -1.327, 10525.104, 284.209, 52726.610 23/01/12,19:38:38,19,09,1, 11.9,1,1, -1.327, 10525.113, 284.215, 52726.573 23/01/12,19:38:39,00,09,1, 11.9,1,1, -1.324, 10525.107, 284.215, 52726.573 23/01/12,19:38:39,01,09,1, 11.9,1,1, -1.324, 10525.096, 284.213, 52726.568 23/01/12,19:38:39,02,09,1, 11.9,1,1, -1.324, 10525.117, 284.204, 52726.578 23/01/12,19:38:39,03,09,1, 11.9,1,1, -1.324, 10525.120, 284.195, 52726.600 23/01/12,19:38:39,04,09,1, 11.9,1,1, -1.324, 10525.115, 284.222, 52726.556 23/01/12,19:38:39,05,09,1, 11.9,1,1, -1.324, 10525.140, 284.226, 52726.586 23/01/12,19:38:39,06,09,1, 11.9,1,1, -1.324, 10525.124, 284.228, 52726.562 23/01/12,19:38:39,07,09,1, 11.9,1,1, -1.324, 10525.135, 284.224, 52726.632 23/01/12,19:38:39,08,09,1, 11.9,1,1, -1.324, 10525.107, 284.244, 52726.591 23/01/12,19:38:39,09,09,1, 11.9,1,1, -1.324, 10525.148, 284.205, 52726.354 23/01/12,19:38:39,10,09,1, 11.9,1,1, -1.324, 10525.131, 284.257, 52726.607 23/01/12,19:38:39,11,09,1, 11.9,1,1, -1.324, 10525.120, 284.249, 52726.664 23/01/12,19:38:39,12,09,1, 11.9,1,1, -1.324, 10525.104, 284.233, 52726.591 23/01/12,19:38:39,13,09,1, 11.9,1,1, -1.324, 10525.124, 284.255, 52726.556 23/01/12,19:38:39,14,09,1, 11.9,1,1, -1.324, 10525.117, 284.220, 52726.327 23/01/12,19:38:39,15,09,1, 11.9,1,1, -1.324, 10525.056, 284.241, 52726.839 23/01/12,19:38:39,16,09,1, 11.9,1,1, -1.324, 10525.109, 284.237, 52726.725 23/01/12,19:38:39,17,09,1, 11.9,1,1, -1.324, 10525.113, 284.217, 52726.672 23/01/12,19:38:39,18,09,1, 11.9,1,1, -1.324, 10525.119, 284.232, 52726.658 23/01/12,19:38:39,19,09,1, 11.9,1,1, -1.324, 10525.095, 284.214, 52726.622 23/01/12,19:38:40,00,09,1, 11.8,1,1, -1.327, 10525.091, 284.214, 52726.622 23/01/12,19:38:40,01,09,1, 11.8,1,1, -1.327, 10525.123, 284.196, 52726.628 23/01/12,19:38:40,02,09,1, 11.8,1,1, -1.327, 10525.109, 284.226, 52726.658 23/01/12,19:38:40,03,09,1, 11.8,1,1, -1.327, 10525.117, 284.236, 52726.643 23/01/12,19:38:40,04,09,1, 11.8,1,1, -1.327, 10525.119, 284.225, 52726.649 23/01/12,19:38:40,05,09,1, 11.8,1,1, -1.327, 10525.145, 284.234, 52726.635 23/01/12,19:38:40,06,09,1, 11.8,1,1, -1.327, 10525.133, 284.232, 52726.622 23/01/12,19:38:40,07,09,1, 11.8,1,1, -1.327, 10525.133, 284.223, 52726.605 23/01/12,19:38:40,08,09,1, 11.8,1,1, -1.327, 10525.148, 284.223, 52726.619 23/01/12,19:38:40,09,09,1, 11.8,1,1, -1.327, 10525.147, 284.236, 52726.639 23/01/12,19:38:40,10,09,1, 11.8,1,1, -1.327, 10525.118, 284.233, 52726.628 23/01/12,19:38:40,11,09,1, 11.8,1,1, -1.327, 10525.132, 284.225, 52726.607 23/01/12,19:38:40,12,09,1, 11.8,1,1, -1.327, 10525.146, 284.242, 52726.615 23/01/12,19:38:40,13,09,1, 11.8,1,1, -1.327, 10525.139, 284.239, 52726.643 23/01/12,19:38:40,14,09,1, 11.8,1,1, -1.327, 10525.113, 284.225, 52726.619 23/01/12,19:38:40,15,09,1, 11.8,1,1, -1.327, 10525.130, 284.226, 52726.603 23/01/12,19:38:40,16,09,1, 11.8,1,1, -1.327, 10525.127, 284.212, 52726.609 23/01/12,19:38:40,17,09,1, 11.8,1,1, -1.327, 10525.127, 284.266, 52726.610 23/01/12,19:38:40,18,09,1, 11.8,1,1, -1.327, 10525.128, 284.248, 52726.611 23/01/12,19:38:40,19,09,1, 11.8,1,1, -1.327, 10525.131, 284.256, 52726.506 23/01/12,19:38:41,00,09,1, 11.8,1,1, -1.325, 10525.124, 284.256, 52726.506 23/01/12,19:38:41,01,09,1, 11.8,1,1, -1.325, 10525.130, 284.247, 52726.622 23/01/12,19:38:41,02,09,1, 11.8,1,1, -1.325, 10525.128, 284.223, 52726.654 23/01/12,19:38:41,03,09,1, 11.8,1,1, -1.325, 10525.142, 284.212, 52726.624 23/01/12,19:38:41,04,09,1, 11.8,1,1, -1.325, 10525.128, 284.211, 52726.609 23/01/12,19:38:41,05,09,1, 11.8,1,1, -1.325, 10525.148, 284.235, 52726.595 23/01/12,19:38:41,06,09,1, 11.8,1,1, -1.325, 10525.169, 284.241, 52726.613 23/01/12,19:38:41,07,09,1, 11.8,1,1, -1.325, 10525.134, 284.237, 52726.683 23/01/12,19:38:41,08,09,1, 11.8,1,1, -1.325, 10525.139, 284.219, 52726.619 23/01/12,19:38:41,09,09,1, 11.8,1,1, -1.325, 10525.129, 284.252, 52726.626 23/01/12,19:38:41,10,09,1, 11.8,1,1, -1.325, 10525.150, 284.222, 52726.634 23/01/12,19:38:41,11,09,1, 11.8,1,1, -1.325, 10525.131, 284.216, 52726.618 23/01/12,19:38:41,12,09,1, 11.8,1,1, -1.325, 10525.115, 284.223, 52726.614 23/01/12,19:38:41,13,09,1, 11.8,1,1, -1.325, 10525.134, 284.212, 52726.652 23/01/12,19:38:41,14,09,1, 11.8,1,1, -1.325, 10525.148, 284.236, 52726.634 23/01/12,19:38:41,15,09,1, 11.8,1,1, -1.325, 10525.124, 284.246, 52726.611 23/01/12,19:38:41,16,09,1, 11.8,1,1, -1.325, 10525.141, 284.237, 52726.604 23/01/12,19:38:41,17,09,1, 11.8,1,1, -1.325, 10525.115, 284.241, 52726.605 23/01/12,19:38:41,18,09,1, 11.8,1,1, -1.325, 10525.138, 284.226, 52726.639 23/01/12,19:38:41,19,09,1, 11.8,1,1, -1.325, 10525.110, 284.223, 52726.576 23/01/12,19:38:42,00,09,1, 11.9,1,1, -1.329, 10525.107, 284.223, 52726.576 23/01/12,19:38:42,01,09,1, 11.9,1,1, -1.329, 10525.134, 284.244, 52726.631 23/01/12,19:38:42,02,09,1, 11.9,1,1, -1.329, 10525.122, 284.268, 52726.609 23/01/12,19:38:42,03,09,1, 11.9,1,1, -1.329, 10525.106, 284.263, 52726.652 23/01/12,19:38:42,04,09,1, 11.9,1,1, -1.329, 10525.133, 284.253, 52726.644 23/01/12,19:38:42,05,09,1, 11.9,1,1, -1.329, 10525.128, 284.263, 52726.631 23/01/12,19:38:42,06,09,1, 11.9,1,1, -1.329, 10525.132, 284.227, 52726.685 23/01/12,19:38:42,07,09,1, 11.9,1,1, -1.329, 10525.120, 284.258, 52726.658 23/01/12,19:38:42,08,09,1, 11.9,1,1, -1.329, 10525.132, 284.246, 52726.628 23/01/12,19:38:42,09,09,1, 11.9,1,1, -1.329, 10525.138, 284.260, 52726.680 23/01/12,19:38:42,10,09,1, 11.9,1,1, -1.329, 10525.107, 284.264, 52726.625 23/01/12,19:38:42,11,09,1, 11.9,1,1, -1.329, 10525.126, 284.245, 52726.645 23/01/12,19:38:42,12,09,1, 11.9,1,1, -1.329, 10525.120, 284.258, 52726.659 23/01/12,19:38:42,13,09,1, 11.9,1,1, -1.329, 10525.099, 284.249, 52726.515 23/01/12,19:38:42,14,09,1, 11.9,1,1, -1.329, 10525.128, 284.246, 52726.585 23/01/12,19:38:42,15,09,1, 11.9,1,1, -1.329, 10525.131, 284.272, 52726.607 23/01/12,19:38:42,16,09,1, 11.9,1,1, -1.329, 10525.091, 284.247, 52726.659 23/01/12,19:38:42,17,09,1, 11.9,1,1, -1.329, 10525.136, 284.263, 52726.673 23/01/12,19:38:42,18,09,1, 11.9,1,1, -1.329, 10525.142, 284.254, 52726.685 23/01/12,19:38:42,19,09,1, 11.9,1,1, -1.329, 10525.137, 284.280, 52726.672 23/01/12,19:38:43,00,09,1, 11.9,1,1, -1.323, 10525.132, 284.280, 52726.672 23/01/12,19:38:43,01,09,1, 11.9,1,1, -1.323, 10525.104, 284.262, 52726.707 23/01/12,19:38:43,02,09,1, 11.9,1,1, -1.323, 10525.106, 284.264, 52726.701 23/01/12,19:38:43,03,09,1, 11.9,1,1, -1.323, 10525.109, 284.265, 52726.705 23/01/12,19:38:43,04,09,1, 11.9,1,1, -1.323, 10525.134, 284.289, 52726.713 23/01/12,19:38:43,05,09,1, 11.9,1,1, -1.323, 10525.114, 284.259, 52726.674 23/01/12,19:38:43,06,09,1, 11.9,1,1, -1.323, 10525.135, 284.252, 52726.662 23/01/12,19:38:43,07,09,1, 11.9,1,1, -1.323, 10525.132, 284.267, 52726.663 23/01/12,19:38:43,08,09,1, 11.9,1,1, -1.323, 10525.144, 284.242, 52726.693 23/01/12,19:38:43,09,09,1, 11.9,1,1, -1.323, 10525.145, 284.259, 52726.668 23/01/12,19:38:43,10,09,1, 11.9,1,1, -1.323, 10525.152, 284.261, 52726.731 23/01/12,19:38:43,11,09,1, 11.9,1,1, -1.323, 10525.148, 284.258, 52726.685 23/01/12,19:38:43,12,09,1, 11.9,1,1, -1.323, 10525.116, 284.267, 52726.669 23/01/12,19:38:43,13,09,1, 11.9,1,1, -1.323, 10525.139, 284.277, 52726.685 23/01/12,19:38:43,14,09,1, 11.9,1,1, -1.323, 10525.147, 284.252, 52726.689 23/01/12,19:38:43,15,09,1, 11.9,1,1, -1.323, 10525.139, 284.253, 52726.683 23/01/12,19:38:43,16,09,1, 11.9,1,1, -1.323, 10525.143, 284.265, 52726.700 23/01/12,19:38:43,17,09,1, 11.9,1,1, -1.323, 10525.128, 284.265, 52726.718 23/01/12,19:38:43,18,09,1, 11.9,1,1, -1.323, 10525.136, 284.277, 52726.697 23/01/12,19:38:43,19,09,1, 11.9,1,1, -1.323, 10525.133, 284.253, 52726.666 23/01/12,19:38:44,00,09,1, 11.9,1,1, -1.324, 10525.132, 284.253, 52726.666 23/01/12,19:38:44,01,09,1, 11.9,1,1, -1.324, 10525.151, 284.252, 52726.719 23/01/12,19:38:44,02,09,1, 11.9,1,1, -1.324, 10525.125, 284.247, 52726.684 23/01/12,19:38:44,03,09,1, 11.9,1,1, -1.324, 10525.161, 284.255, 52726.692 23/01/12,19:38:44,04,09,1, 11.9,1,1, -1.324, 10525.138, 284.258, 52726.652 23/01/12,19:38:44,05,09,1, 11.9,1,1, -1.324, 10525.144, 284.257, 52726.710 23/01/12,19:38:44,06,09,1, 11.9,1,1, -1.324, 10525.128, 284.230, 52726.706 23/01/12,19:38:44,07,09,1, 11.9,1,1, -1.324, 10525.136, 284.237, 52726.688 23/01/12,19:38:44,08,09,1, 11.9,1,1, -1.324, 10525.143, 284.252, 52726.690 23/01/12,19:38:44,09,09,1, 11.9,1,1, -1.324, 10525.142, 284.257, 52726.718 23/01/12,19:38:44,10,09,1, 11.9,1,1, -1.324, 10525.146, 284.275, 52726.683 23/01/12,19:38:44,11,09,1, 11.9,1,1, -1.324, 10525.146, 284.282, 52726.699 23/01/12,19:38:44,12,09,1, 11.9,1,1, -1.324, 10525.149, 284.273, 52726.683 23/01/12,19:38:44,13,09,1, 11.9,1,1, -1.324, 10525.152, 284.271, 52726.638 23/01/12,19:38:44,14,09,1, 11.9,1,1, -1.324, 10525.148, 284.267, 52726.715 23/01/12,19:38:44,15,09,1, 11.9,1,1, -1.324, 10525.158, 284.262, 52726.746 23/01/12,19:38:44,16,09,1, 11.9,1,1, -1.324, 10525.151, 284.250, 52726.715 23/01/12,19:38:44,17,09,1, 11.9,1,1, -1.324, 10525.160, 284.269, 52726.704 23/01/12,19:38:44,18,09,1, 11.9,1,1, -1.324, 10525.145, 284.273, 52726.722 23/01/12,19:38:44,19,09,1, 11.9,1,1, -1.324, 10525.131, 284.247, 52726.695 23/01/12,19:38:45,00,10,1, 11.8,1,1, -1.324, 10525.124, 284.247, 52726.695 23/01/12,19:38:45,01,10,1, 11.8,1,1, -1.324, 10525.152, 284.279, 52726.723 23/01/12,19:38:45,02,10,1, 11.8,1,1, -1.324, 10525.149, 284.261, 52726.713 23/01/12,19:38:45,03,10,1, 11.8,1,1, -1.324, 10525.152, 284.249, 52726.706 23/01/12,19:38:45,04,10,1, 11.8,1,1, -1.324, 10525.165, 284.277, 52726.719 23/01/12,19:38:45,05,10,1, 11.8,1,1, -1.324, 10525.151, 284.264, 52726.733 23/01/12,19:38:45,06,10,1, 11.8,1,1, -1.324, 10525.136, 284.254, 52726.738 23/01/12,19:38:45,07,10,1, 11.8,1,1, -1.324, 10525.167, 284.286, 52726.706 23/01/12,19:38:45,08,10,1, 11.8,1,1, -1.324, 10525.155, 284.278, 52726.736 23/01/12,19:38:45,09,10,1, 11.8,1,1, -1.324, 10525.162, 284.279, 52726.743 23/01/12,19:38:45,10,10,1, 11.8,1,1, -1.324, 10525.144, 284.287, 52726.770 23/01/12,19:38:45,11,10,1, 11.8,1,1, -1.324, 10525.145, 284.278, 52726.773 23/01/12,19:38:45,12,10,1, 11.8,1,1, -1.324, 10525.154, 284.281, 52726.723 23/01/12,19:38:45,13,10,1, 11.8,1,1, -1.324, 10525.152, 284.266, 52726.745 23/01/12,19:38:45,14,10,1, 11.8,1,1, -1.324, 10525.153, 284.297, 52726.757 23/01/12,19:38:45,15,10,1, 11.8,1,1, -1.324, 10525.124, 284.286, 52726.715 23/01/12,19:38:45,16,10,1, 11.8,1,1, -1.324, 10525.142, 284.287, 52726.750 23/01/12,19:38:45,17,10,1, 11.8,1,1, -1.324, 10525.145, 284.283, 52726.741 23/01/12,19:38:45,18,10,1, 11.8,1,1, -1.324, 10525.154, 284.253, 52726.715 23/01/12,19:38:45,19,10,1, 11.8,1,1, -1.324, 10525.158, 284.283, 52726.749 23/01/12,19:38:46,00,09,1, 11.9,1,1, -1.324, 10525.157, 284.283, 52726.749 23/01/12,19:38:46,01,09,1, 11.9,1,1, -1.324, 10525.159, 284.293, 52726.740 23/01/12,19:38:46,02,09,1, 11.9,1,1, -1.324, 10525.153, 284.278, 52726.770 23/01/12,19:38:46,03,09,1, 11.9,1,1, -1.324, 10525.136, 284.292, 52726.721 23/01/12,19:38:46,04,09,1, 11.9,1,1, -1.324, 10525.139, 284.303, 52726.724 23/01/12,19:38:46,05,09,1, 11.9,1,1, -1.324, 10525.162, 284.303, 52726.715 23/01/12,19:38:46,06,09,1, 11.9,1,1, -1.324, 10525.153, 284.299, 52726.742 23/01/12,19:38:46,07,09,1, 11.9,1,1, -1.324, 10525.148, 284.300, 52726.772 23/01/12,19:38:46,08,09,1, 11.9,1,1, -1.324, 10525.149, 284.268, 52726.731 23/01/12,19:38:46,09,09,1, 11.9,1,1, -1.324, 10525.157, 284.296, 52726.766 23/01/12,19:38:46,10,09,1, 11.9,1,1, -1.324, 10525.131, 284.300, 52726.804 23/01/12,19:38:46,11,09,1, 11.9,1,1, -1.324, 10525.144, 284.301, 52726.762 23/01/12,19:38:46,12,09,1, 11.9,1,1, -1.324, 10525.125, 284.313, 52726.746 23/01/12,19:38:46,13,09,1, 11.9,1,1, -1.324, 10525.150, 284.318, 52726.767 23/01/12,19:38:46,14,09,1, 11.9,1,1, -1.324, 10525.164, 284.305, 52726.732 23/01/12,19:38:46,15,09,1, 11.9,1,1, -1.324, 10525.153, 284.325, 52726.776 23/01/12,19:38:46,16,09,1, 11.9,1,1, -1.324, 10525.151, 284.297, 52726.802 23/01/12,19:38:46,17,09,1, 11.9,1,1, -1.324, 10525.147, 284.308, 52726.788 23/01/12,19:38:46,18,09,1, 11.9,1,1, -1.324, 10525.145, 284.295, 52726.788 23/01/12,19:38:46,19,09,1, 11.9,1,1, -1.324, 10525.167, 284.315, 52726.779 23/01/12,19:38:47,00,09,1, 11.8,1,1, -1.323, 10525.166, 284.315, 52726.779 23/01/12,19:38:47,01,09,1, 11.8,1,1, -1.323, 10525.166, 284.327, 52726.781 23/01/12,19:38:47,02,09,1, 11.8,1,1, -1.323, 10525.171, 284.323, 52726.796 23/01/12,19:38:47,03,09,1, 11.8,1,1, -1.323, 10525.138, 284.303, 52726.927 23/01/12,19:38:47,04,09,1, 11.8,1,1, -1.323, 10525.164, 284.280, 52726.833 23/01/12,19:38:47,05,09,1, 11.8,1,1, -1.323, 10525.147, 284.297, 52726.839 23/01/12,19:38:47,06,09,1, 11.8,1,1, -1.323, 10525.167, 284.288, 52726.787 23/01/12,19:38:47,07,09,1, 11.8,1,1, -1.323, 10525.169, 284.311, 52726.819 23/01/12,19:38:47,08,09,1, 11.8,1,1, -1.323, 10525.160, 284.300, 52726.794 23/01/12,19:38:47,09,09,1, 11.8,1,1, -1.323, 10525.173, 284.287, 52726.801 23/01/12,19:38:47,10,09,1, 11.8,1,1, -1.323, 10525.156, 284.276, 52726.796 23/01/12,19:38:47,11,09,1, 11.8,1,1, -1.323, 10525.178, 284.289, 52726.784 23/01/12,19:38:47,12,09,1, 11.8,1,1, -1.323, 10525.156, 284.291, 52726.793 23/01/12,19:38:47,13,09,1, 11.8,1,1, -1.323, 10525.173, 284.294, 52726.808 23/01/12,19:38:47,14,09,1, 11.8,1,1, -1.323, 10525.165, 284.303, 52726.816 23/01/12,19:38:47,15,09,1, 11.8,1,1, -1.323, 10525.152, 284.317, 52726.828 23/01/12,19:38:47,16,09,1, 11.8,1,1, -1.323, 10525.163, 284.307, 52726.804 23/01/12,19:38:47,17,09,1, 11.8,1,1, -1.323, 10525.185, 284.309, 52726.811 23/01/12,19:38:47,18,09,1, 11.8,1,1, -1.323, 10525.179, 284.326, 52726.802 23/01/12,19:38:47,19,09,1, 11.8,1,1, -1.323, 10525.170, 284.311, 52726.786 23/01/12,19:38:48,00,09,1, 11.9,1,1, -1.327, 10525.166, 284.311, 52726.786 23/01/12,19:38:48,01,09,1, 11.9,1,1, -1.327, 10525.164, 284.324, 52726.836 23/01/12,19:38:48,02,09,1, 11.9,1,1, -1.327, 10525.176, 284.330, 52726.791 23/01/12,19:38:48,03,09,1, 11.9,1,1, -1.327, 10525.187, 284.310, 52726.801 23/01/12,19:38:48,04,09,1, 11.9,1,1, -1.327, 10525.171, 284.317, 52726.818 23/01/12,19:38:48,05,09,1, 11.9,1,1, -1.327, 10525.160, 284.287, 52726.828 23/01/12,19:38:48,06,09,1, 11.9,1,1, -1.327, 10525.189, 284.332, 52726.837 23/01/12,19:38:48,07,09,1, 11.9,1,1, -1.327, 10525.169, 284.320, 52726.851 23/01/12,19:38:48,08,09,1, 11.9,1,1, -1.327, 10525.149, 284.306, 52726.827 23/01/12,19:38:48,09,09,1, 11.9,1,1, -1.327, 10525.185, 284.324, 52726.875 23/01/12,19:38:48,10,09,1, 11.9,1,1, -1.327, 10525.143, 284.304, 52726.815 23/01/12,19:38:48,11,09,1, 11.9,1,1, -1.327, 10525.170, 284.306, 52726.835 23/01/12,19:38:48,12,09,1, 11.9,1,1, -1.327, 10525.189, 284.308, 52726.870 23/01/12,19:38:48,13,09,1, 11.9,1,1, -1.327, 10525.163, 284.318, 52726.841 23/01/12,19:38:48,14,09,1, 11.9,1,1, -1.327, 10525.176, 284.302, 52726.694 23/01/12,19:38:48,15,09,1, 11.9,1,1, -1.327, 10525.162, 284.298, 52726.783 23/01/12,19:38:48,16,09,1, 11.9,1,1, -1.327, 10525.159, 284.289, 52726.800 23/01/12,19:38:48,17,09,1, 11.9,1,1, -1.327, 10525.167, 284.333, 52726.777 23/01/12,19:38:48,18,09,1, 11.9,1,1, -1.327, 10525.183, 284.318, 52726.808 23/01/12,19:38:48,19,09,1, 11.9,1,1, -1.327, 10525.172, 284.299, 52726.834 23/01/12,19:38:49,00,09,1, 11.9,1,1, -1.324, 10525.166, 284.299, 52726.834 23/01/12,19:38:49,01,09,1, 11.9,1,1, -1.324, 10525.191, 284.306, 52726.793 23/01/12,19:38:49,02,09,1, 11.9,1,1, -1.324, 10525.165, 284.330, 52726.767 23/01/12,19:38:49,03,09,1, 11.9,1,1, -1.324, 10525.209, 284.322, 52726.858 23/01/12,19:38:49,04,09,1, 11.9,1,1, -1.324, 10525.173, 284.307, 52726.800 23/01/12,19:38:49,05,09,1, 11.9,1,1, -1.324, 10525.149, 284.309, 52726.854 23/01/12,19:38:49,06,09,1, 11.9,1,1, -1.324, 10525.175, 284.314, 52726.782 23/01/12,19:38:49,07,09,1, 11.9,1,1, -1.324, 10525.190, 284.321, 52726.869 23/01/12,19:38:49,08,09,1, 11.9,1,1, -1.324, 10525.175, 284.317, 52726.839 23/01/12,19:38:49,09,09,1, 11.9,1,1, -1.324, 10525.165, 284.300, 52726.853 23/01/12,19:38:49,10,09,1, 11.9,1,1, -1.324, 10525.151, 284.305, 52726.807 23/01/12,19:38:49,11,09,1, 11.9,1,1, -1.324, 10525.168, 284.304, 52726.852 23/01/12,19:38:49,12,09,1, 11.9,1,1, -1.324, 10525.183, 284.307, 52726.868 23/01/12,19:38:49,13,09,1, 11.9,1,1, -1.324, 10525.184, 284.320, 52726.813 23/01/12,19:38:49,14,09,1, 11.9,1,1, -1.324, 10525.177, 284.287, 52726.842 23/01/12,19:38:49,15,09,1, 11.9,1,1, -1.324, 10525.165, 284.307, 52726.857 23/01/12,19:38:49,16,09,1, 11.9,1,1, -1.324, 10525.176, 284.313, 52726.858 23/01/12,19:38:49,17,09,1, 11.9,1,1, -1.324, 10525.167, 284.314, 52726.823 23/01/12,19:38:49,18,09,1, 11.9,1,1, -1.324, 10525.190, 284.301, 52726.817 23/01/12,19:38:49,19,09,1, 11.9,1,1, -1.324, 10525.187, 284.305, 52726.843 23/01/12,19:38:50,00,09,1, 11.9,1,1, -1.324, 10525.182, 284.305, 52726.843 23/01/12,19:38:50,01,09,1, 11.9,1,1, -1.324, 10525.191, 284.311, 52726.878 23/01/12,19:38:50,02,09,1, 11.9,1,1, -1.324, 10525.185, 284.296, 52726.856 23/01/12,19:38:50,03,09,1, 11.9,1,1, -1.324, 10525.201, 284.306, 52726.846 23/01/12,19:38:50,04,09,1, 11.9,1,1, -1.324, 10525.214, 284.292, 52726.865 23/01/12,19:38:50,05,09,1, 11.9,1,1, -1.324, 10525.181, 284.321, 52726.859 23/01/12,19:38:50,06,09,1, 11.9,1,1, -1.324, 10525.203, 284.301, 52726.830 23/01/12,19:38:50,07,09,1, 11.9,1,1, -1.324, 10525.181, 284.296, 52726.872 23/01/12,19:38:50,08,09,1, 11.9,1,1, -1.324, 10525.178, 284.294, 52726.850 23/01/12,19:38:50,09,09,1, 11.9,1,1, -1.324, 10525.196, 284.314, 52726.903 23/01/12,19:38:50,10,09,1, 11.9,1,1, -1.324, 10525.174, 284.319, 52726.825 23/01/12,19:38:50,11,09,1, 11.9,1,1, -1.324, 10525.191, 284.319, 52726.830 23/01/12,19:38:50,12,09,1, 11.9,1,1, -1.324, 10525.199, 284.317, 52726.848 23/01/12,19:38:50,13,09,1, 11.9,1,1, -1.324, 10525.195, 284.296, 52726.895 23/01/12,19:38:50,14,09,1, 11.9,1,1, -1.324, 10525.181, 284.318, 52726.859 23/01/12,19:38:50,15,09,1, 11.9,1,1, -1.324, 10525.207, 284.307, 52726.836 23/01/12,19:38:50,16,09,1, 11.9,1,1, -1.324, 10525.197, 284.304, 52726.887 23/01/12,19:38:50,17,09,1, 11.9,1,1, -1.324, 10525.175, 284.301, 52726.879 23/01/12,19:38:50,18,09,1, 11.9,1,1, -1.324, 10525.209, 284.300, 52726.883 23/01/12,19:38:50,19,09,1, 11.9,1,1, -1.324, 10525.152, 284.302, 52726.860 23/01/12,19:38:51,00,09,1, 11.9,1,1, -1.328, 10525.149, 284.302, 52726.860 23/01/12,19:38:51,01,09,1, 11.9,1,1, -1.328, 10525.185, 284.304, 52726.873 23/01/12,19:38:51,02,09,1, 11.9,1,1, -1.328, 10525.204, 284.294, 52726.862 23/01/12,19:38:51,03,09,1, 11.9,1,1, -1.328, 10525.203, 284.309, 52726.877 23/01/12,19:38:51,04,09,1, 11.9,1,1, -1.328, 10525.191, 284.308, 52726.877 23/01/12,19:38:51,05,09,1, 11.9,1,1, -1.328, 10525.210, 284.318, 52726.877 23/01/12,19:38:51,06,09,1, 11.9,1,1, -1.328, 10525.209, 284.313, 52726.869 23/01/12,19:38:51,07,09,1, 11.9,1,1, -1.328, 10525.211, 284.320, 52726.865 23/01/12,19:38:51,08,09,1, 11.9,1,1, -1.328, 10525.194, 284.315, 52726.863 23/01/12,19:38:51,09,09,1, 11.9,1,1, -1.328, 10525.225, 284.317, 52726.866 23/01/12,19:38:51,10,09,1, 11.9,1,1, -1.328, 10525.204, 284.295, 52726.874 23/01/12,19:38:51,11,09,1, 11.9,1,1, -1.328, 10525.192, 284.314, 52726.863 23/01/12,19:38:51,12,09,1, 11.9,1,1, -1.328, 10525.206, 284.307, 52726.856 23/01/12,19:38:51,13,09,1, 11.9,1,1, -1.328, 10525.213, 284.281, 52726.884 23/01/12,19:38:51,14,09,1, 11.9,1,1, -1.328, 10525.216, 284.300, 52726.908 23/01/12,19:38:51,15,09,1, 11.9,1,1, -1.328, 10525.203, 284.317, 52726.900 23/01/12,19:38:51,16,09,1, 11.9,1,1, -1.328, 10525.201, 284.313, 52726.905 23/01/12,19:38:51,17,09,1, 11.9,1,1, -1.328, 10525.204, 284.299, 52726.924 23/01/12,19:38:51,18,09,1, 11.9,1,1, -1.328, 10525.204, 284.315, 52726.909 23/01/12,19:38:51,19,09,1, 11.9,1,1, -1.328, 10525.194, 284.293, 52726.880 23/01/12,19:38:52,00,10,1, 11.9,1,1, -1.328, 10525.191, 284.293, 52726.880 23/01/12,19:38:52,01,10,1, 11.9,1,1, -1.328, 10525.214, 284.310, 52726.882 23/01/12,19:38:52,02,10,1, 11.9,1,1, -1.328, 10525.222, 284.306, 52726.910 23/01/12,19:38:52,03,10,1, 11.9,1,1, -1.328, 10525.208, 284.293, 52726.885 23/01/12,19:38:52,04,10,1, 11.9,1,1, -1.328, 10525.200, 284.304, 52726.902 23/01/12,19:38:52,05,10,1, 11.9,1,1, -1.328, 10525.217, 284.310, 52726.893 23/01/12,19:38:52,06,10,1, 11.9,1,1, -1.328, 10525.219, 284.295, 52726.904 23/01/12,19:38:52,07,10,1, 11.9,1,1, -1.328, 10525.210, 284.308, 52726.915 23/01/12,19:38:52,08,10,1, 11.9,1,1, -1.328, 10525.221, 284.273, 52726.934 23/01/12,19:38:52,09,10,1, 11.9,1,1, -1.328, 10525.235, 284.301, 52726.923 23/01/12,19:38:52,10,10,1, 11.9,1,1, -1.328, 10525.219, 284.294, 52726.907 23/01/12,19:38:52,11,10,1, 11.9,1,1, -1.328, 10525.221, 284.296, 52726.919 23/01/12,19:38:52,12,10,1, 11.9,1,1, -1.328, 10525.199, 284.305, 52726.876 23/01/12,19:38:52,13,10,1, 11.9,1,1, -1.328, 10525.211, 284.309, 52726.969 23/01/12,19:38:52,14,10,1, 11.9,1,1, -1.328, 10525.208, 284.322, 52726.921 23/01/12,19:38:52,15,10,1, 11.9,1,1, -1.328, 10525.214, 284.290, 52726.952 23/01/12,19:38:52,16,10,1, 11.9,1,1, -1.328, 10525.188, 284.312, 52726.899 23/01/12,19:38:52,17,10,1, 11.9,1,1, -1.328, 10525.184, 284.295, 52726.925 23/01/12,19:38:52,18,10,1, 11.9,1,1, -1.328, 10525.214, 284.318, 52726.925 23/01/12,19:38:52,19,10,1, 11.9,1,1, -1.328, 10525.219, 284.291, 52726.942 23/01/12,19:38:53,00,10,1, 11.9,1,1, -1.326, 10525.216, 284.291, 52726.942 23/01/12,19:38:53,01,10,1, 11.9,1,1, -1.326, 10525.209, 284.287, 52726.916 23/01/12,19:38:53,02,10,1, 11.9,1,1, -1.326, 10525.194, 284.290, 52726.885 23/01/12,19:38:53,03,10,1, 11.9,1,1, -1.326, 10525.215, 284.298, 52726.896 23/01/12,19:38:53,04,10,1, 11.9,1,1, -1.326, 10525.227, 284.283, 52726.918 23/01/12,19:38:53,05,10,1, 11.9,1,1, -1.326, 10525.206, 284.282, 52726.877 23/01/12,19:38:53,06,10,1, 11.9,1,1, -1.326, 10525.229, 284.301, 52726.913 23/01/12,19:38:53,07,10,1, 11.9,1,1, -1.326, 10525.193, 284.299, 52726.921 23/01/12,19:38:53,08,10,1, 11.9,1,1, -1.326, 10525.221, 284.289, 52726.937 23/01/12,19:38:53,09,10,1, 11.9,1,1, -1.326, 10525.226, 284.281, 52726.918 23/01/12,19:38:53,10,10,1, 11.9,1,1, -1.326, 10525.244, 284.296, 52726.927 23/01/12,19:38:53,11,10,1, 11.9,1,1, -1.326, 10525.208, 284.311, 52726.928 23/01/12,19:38:53,12,10,1, 11.9,1,1, -1.326, 10525.217, 284.292, 52726.920 23/01/12,19:38:53,13,10,1, 11.9,1,1, -1.326, 10525.242, 284.262, 52726.970 23/01/12,19:38:53,14,10,1, 11.9,1,1, -1.326, 10525.184, 284.285, 52726.927 23/01/12,19:38:53,15,10,1, 11.9,1,1, -1.326, 10525.187, 284.274, 52726.962 23/01/12,19:38:53,16,10,1, 11.9,1,1, -1.326, 10525.197, 284.276, 52726.933 23/01/12,19:38:53,17,10,1, 11.9,1,1, -1.326, 10525.200, 284.284, 52726.920 23/01/12,19:38:53,18,10,1, 11.9,1,1, -1.326, 10525.216, 284.273, 52726.907 23/01/12,19:38:53,19,10,1, 11.9,1,1, -1.326, 10525.227, 284.271, 52726.911 23/01/12,19:38:54,00,09,1, 11.9,1,1, -1.324, 10525.224, 284.271, 52726.911 23/01/12,19:38:54,01,09,1, 11.9,1,1, -1.324, 10525.182, 284.275, 52726.935 23/01/12,19:38:54,02,09,1, 11.9,1,1, -1.324, 10525.235, 284.284, 52726.916 23/01/12,19:38:54,03,09,1, 11.9,1,1, -1.324, 10525.202, 284.273, 52726.914 23/01/12,19:38:54,04,09,1, 11.9,1,1, -1.324, 10525.243, 284.280, 52726.898 23/01/12,19:38:54,05,09,1, 11.9,1,1, -1.324, 10525.235, 284.281, 52726.901 23/01/12,19:38:54,06,09,1, 11.9,1,1, -1.324, 10525.219, 284.261, 52726.926 23/01/12,19:38:54,07,09,1, 11.9,1,1, -1.324, 10525.233, 284.260, 52726.931 23/01/12,19:38:54,08,09,1, 11.9,1,1, -1.324, 10525.227, 284.266, 52726.936 23/01/12,19:38:54,09,09,1, 11.9,1,1, -1.324, 10525.208, 284.249, 52726.933 23/01/12,19:38:54,10,09,1, 11.9,1,1, -1.324, 10525.227, 284.256, 52726.897 23/01/12,19:38:54,11,09,1, 11.9,1,1, -1.324, 10525.242, 284.239, 52726.885 23/01/12,19:38:54,12,09,1, 11.9,1,1, -1.324, 10525.235, 284.259, 52726.910 23/01/12,19:38:54,13,09,1, 11.9,1,1, -1.324, 10525.258, 284.244, 52726.946 23/01/12,19:38:54,14,09,1, 11.9,1,1, -1.324, 10525.263, 284.243, 52726.927 23/01/12,19:38:54,15,09,1, 11.9,1,1, -1.324, 10525.233, 284.257, 52726.937 23/01/12,19:38:54,16,09,1, 11.9,1,1, -1.324, 10525.247, 284.235, 52726.933 23/01/12,19:38:54,17,09,1, 11.9,1,1, -1.324, 10525.233, 284.261, 52726.938 23/01/12,19:38:54,18,09,1, 11.9,1,1, -1.324, 10525.232, 284.254, 52726.952 23/01/12,19:38:54,19,09,1, 11.9,1,1, -1.324, 10525.235, 284.251, 52726.938 23/01/12,19:38:55,00,10,1, 11.9,1,1, -1.325, 10525.233, 284.251, 52726.938 23/01/12,19:38:55,01,10,1, 11.9,1,1, -1.325, 10525.228, 284.253, 52726.928 23/01/12,19:38:55,02,10,1, 11.9,1,1, -1.325, 10525.222, 284.257, 52726.925 23/01/12,19:38:55,03,10,1, 11.9,1,1, -1.325, 10525.228, 284.253, 52726.960 23/01/12,19:38:55,04,10,1, 11.9,1,1, -1.325, 10525.225, 284.258, 52726.976 23/01/12,19:38:55,05,10,1, 11.9,1,1, -1.325, 10525.238, 284.270, 52726.911 23/01/12,19:38:55,06,10,1, 11.9,1,1, -1.325, 10525.265, 284.261, 52726.941 23/01/12,19:38:55,07,10,1, 11.9,1,1, -1.325, 10525.231, 284.266, 52727.056 23/01/12,19:38:55,08,10,1, 11.9,1,1, -1.325, 10525.271, 284.257, 52726.894 23/01/12,19:38:55,09,10,1, 11.9,1,1, -1.325, 10525.276, 284.239, 52726.930 23/01/12,19:38:55,10,10,1, 11.9,1,1, -1.325, 10525.264, 284.243, 52726.898 23/01/12,19:38:55,11,10,1, 11.9,1,1, -1.325, 10525.233, 284.244, 52726.935 23/01/12,19:38:55,12,10,1, 11.9,1,1, -1.325, 10525.271, 284.251, 52726.951 23/01/12,19:38:55,13,10,1, 11.9,1,1, -1.325, 10525.249, 284.267, 52726.937 23/01/12,19:38:55,14,10,1, 11.9,1,1, -1.325, 10525.240, 284.231, 52726.990 23/01/12,19:38:55,15,10,1, 11.9,1,1, -1.325, 10525.238, 284.257, 52726.968 23/01/12,19:38:55,16,10,1, 11.9,1,1, -1.325, 10525.256, 284.212, 52726.976 23/01/12,19:38:55,17,10,1, 11.9,1,1, -1.325, 10525.234, 284.239, 52726.942 23/01/12,19:38:55,18,10,1, 11.9,1,1, -1.325, 10525.230, 284.237, 52726.939 23/01/12,19:38:55,19,10,1, 11.9,1,1, -1.325, 10525.217, 284.233, 52726.949 23/01/12,19:38:56,00,10,1, 11.9,1,1, -1.321, 10525.216, 284.233, 52726.949 23/01/12,19:38:56,01,10,1, 11.9,1,1, -1.321, 10525.246, 284.231, 52726.938 23/01/12,19:38:56,02,10,1, 11.9,1,1, -1.321, 10525.240, 284.231, 52726.948 23/01/12,19:38:56,03,10,1, 11.9,1,1, -1.321, 10525.254, 284.241, 52726.969 23/01/12,19:38:56,04,10,1, 11.9,1,1, -1.321, 10525.258, 284.237, 52726.961 23/01/12,19:38:56,05,10,1, 11.9,1,1, -1.321, 10525.256, 284.226, 52726.973 23/01/12,19:38:56,06,10,1, 11.9,1,1, -1.321, 10525.251, 284.230, 52726.959 23/01/12,19:38:56,07,10,1, 11.9,1,1, -1.321, 10525.243, 284.218, 52726.966 23/01/12,19:38:56,08,10,1, 11.9,1,1, -1.321, 10525.258, 284.213, 52726.960 23/01/12,19:38:56,09,10,1, 11.9,1,1, -1.321, 10525.253, 284.210, 52726.987 23/01/12,19:38:56,10,10,1, 11.9,1,1, -1.321, 10525.250, 284.207, 52726.991 23/01/12,19:38:56,11,10,1, 11.9,1,1, -1.321, 10525.273, 284.225, 52726.989 23/01/12,19:38:56,12,10,1, 11.9,1,1, -1.321, 10525.265, 284.210, 52726.994 23/01/12,19:38:56,13,10,1, 11.9,1,1, -1.321, 10525.234, 284.217, 52726.982 23/01/12,19:38:56,14,10,1, 11.9,1,1, -1.321, 10525.221, 284.237, 52727.012 23/01/12,19:38:56,15,10,1, 11.9,1,1, -1.321, 10525.251, 284.223, 52726.991 23/01/12,19:38:56,16,10,1, 11.9,1,1, -1.321, 10525.241, 284.185, 52726.971 23/01/12,19:38:56,17,10,1, 11.9,1,1, -1.321, 10525.266, 284.213, 52727.026 23/01/12,19:38:56,18,10,1, 11.9,1,1, -1.321, 10525.255, 284.198, 52727.003 23/01/12,19:38:56,19,10,1, 11.9,1,1, -1.321, 10525.250, 284.203, 52727.001 23/01/12,19:38:57,00,10,1, 11.8,1,1, -1.323, 10525.249, 284.203, 52727.001 23/01/12,19:38:57,01,10,1, 11.8,1,1, -1.323, 10525.234, 284.202, 52726.952 23/01/12,19:38:57,02,10,1, 11.8,1,1, -1.323, 10525.245, 284.244, 52727.274 23/01/12,19:38:57,03,10,1, 11.8,1,1, -1.323, 10525.266, 284.248, 52727.317 23/01/12,19:38:57,04,10,1, 11.8,1,1, -1.323, 10525.266, 284.244, 52727.313 23/01/12,19:38:57,05,10,1, 11.8,1,1, -1.323, 10525.239, 284.250, 52727.302 23/01/12,19:38:57,06,10,1, 11.8,1,1, -1.323, 10525.282, 284.232, 52727.331 23/01/12,19:38:57,07,10,1, 11.8,1,1, -1.323, 10525.276, 284.252, 52727.345 23/01/12,19:38:57,08,10,1, 11.8,1,1, -1.323, 10525.300, 284.240, 52727.334 23/01/12,19:38:57,09,10,1, 11.8,1,1, -1.323, 10525.302, 284.260, 52727.304 23/01/12,19:38:57,10,10,1, 11.8,1,1, -1.323, 10525.310, 284.232, 52727.265 23/01/12,19:38:57,11,10,1, 11.8,1,1, -1.323, 10525.297, 284.261, 52727.269 23/01/12,19:38:57,12,10,1, 11.8,1,1, -1.323, 10525.286, 284.235, 52727.293 23/01/12,19:38:57,13,10,1, 11.8,1,1, -1.323, 10525.286, 284.221, 52727.259 23/01/12,19:38:57,14,10,1, 11.8,1,1, -1.323, 10525.256, 284.209, 52727.270 23/01/12,19:38:57,15,10,1, 11.8,1,1, -1.323, 10525.273, 284.208, 52727.280 23/01/12,19:38:57,16,10,1, 11.8,1,1, -1.323, 10525.284, 284.218, 52727.290 23/01/12,19:38:57,17,10,1, 11.8,1,1, -1.323, 10525.271, 284.229, 52727.308 23/01/12,19:38:57,18,10,1, 11.8,1,1, -1.323, 10525.291, 284.231, 52727.315 23/01/12,19:38:57,19,10,1, 11.8,1,1, -1.323, 10525.297, 284.231, 52727.278 23/01/12,19:38:58,00,10,1, 11.9,1,1, -1.323, 10525.291, 284.231, 52727.278 23/01/12,19:38:58,01,10,1, 11.9,1,1, -1.323, 10525.278, 284.255, 52727.285 23/01/12,19:38:58,02,10,1, 11.9,1,1, -1.323, 10525.301, 284.234, 52727.328 23/01/12,19:38:58,03,10,1, 11.9,1,1, -1.323, 10525.295, 284.242, 52727.313 23/01/12,19:38:58,04,10,1, 11.9,1,1, -1.323, 10525.294, 284.244, 52727.327 23/01/12,19:38:58,05,10,1, 11.9,1,1, -1.323, 10525.318, 284.213, 52727.277 23/01/12,19:38:58,06,10,1, 11.9,1,1, -1.323, 10525.295, 284.225, 52727.317 23/01/12,19:38:58,07,10,1, 11.9,1,1, -1.323, 10525.292, 284.214, 52727.295 23/01/12,19:38:58,08,10,1, 11.9,1,1, -1.323, 10525.292, 284.212, 52727.332 23/01/12,19:38:58,09,10,1, 11.9,1,1, -1.323, 10525.300, 284.223, 52727.349 23/01/12,19:38:58,10,10,1, 11.9,1,1, -1.323, 10525.304, 284.230, 52727.326 23/01/12,19:38:58,11,10,1, 11.9,1,1, -1.323, 10525.317, 284.225, 52727.323 23/01/12,19:38:58,12,10,1, 11.9,1,1, -1.323, 10525.335, 284.212, 52727.407 23/01/12,19:38:58,13,10,1, 11.9,1,1, -1.323, 10525.274, 284.241, 52727.307 23/01/12,19:38:58,14,10,1, 11.9,1,1, -1.323, 10525.313, 284.227, 52727.355 23/01/12,19:38:58,15,10,1, 11.9,1,1, -1.323, 10525.298, 284.227, 52727.318 23/01/12,19:38:58,16,10,1, 11.9,1,1, -1.323, 10525.293, 284.201, 52727.302 23/01/12,19:38:58,17,10,1, 11.9,1,1, -1.323, 10525.298, 284.222, 52727.309 23/01/12,19:38:58,18,10,1, 11.9,1,1, -1.323, 10525.322, 284.232, 52727.318 23/01/12,19:38:58,19,10,1, 11.9,1,1, -1.323, 10525.313, 284.210, 52727.308 23/01/12,19:38:59,00,10,1, 11.9,1,1, -1.322, 10525.308, 284.210, 52727.308 23/01/12,19:38:59,01,10,1, 11.9,1,1, -1.322, 10525.330, 284.220, 52727.309 23/01/12,19:38:59,02,10,1, 11.9,1,1, -1.322, 10525.323, 284.237, 52727.351 23/01/12,19:38:59,03,10,1, 11.9,1,1, -1.322, 10525.324, 284.227, 52727.328 23/01/12,19:38:59,04,10,1, 11.9,1,1, -1.322, 10525.318, 284.217, 52727.335 23/01/12,19:38:59,05,10,1, 11.9,1,1, -1.322, 10525.341, 284.213, 52727.329 23/01/12,19:38:59,06,10,1, 11.9,1,1, -1.322, 10525.343, 284.202, 52727.325 23/01/12,19:38:59,07,10,1, 11.9,1,1, -1.322, 10525.322, 284.211, 52727.324 23/01/12,19:38:59,08,10,1, 11.9,1,1, -1.322, 10525.310, 284.212, 52727.342 23/01/12,19:38:59,09,10,1, 11.9,1,1, -1.322, 10525.345, 284.232, 52727.370 23/01/12,19:38:59,10,10,1, 11.9,1,1, -1.322, 10525.344, 284.218, 52727.360 23/01/12,19:38:59,11,10,1, 11.9,1,1, -1.322, 10525.335, 284.226, 52727.347 23/01/12,19:38:59,12,10,1, 11.9,1,1, -1.322, 10525.351, 284.217, 52727.365 23/01/12,19:38:59,13,10,1, 11.9,1,1, -1.322, 10525.360, 284.234, 52727.352 23/01/12,19:38:59,14,10,1, 11.9,1,1, -1.322, 10525.376, 284.255, 52727.334 23/01/12,19:38:59,15,10,1, 11.9,1,1, -1.322, 10525.364, 284.229, 52727.363 23/01/12,19:38:59,16,10,1, 11.9,1,1, -1.322, 10525.334, 284.220, 52727.344 23/01/12,19:38:59,17,10,1, 11.9,1,1, -1.322, 10525.360, 284.243, 52727.334 23/01/12,19:38:59,18,10,1, 11.9,1,1, -1.322, 10525.348, 284.228, 52727.333 23/01/12,19:38:59,19,10,1, 11.9,1,1, -1.322, 10525.338, 284.239, 52727.341 23/01/12,19:39:00,00,10,1, 11.9,1,1, -1.326, 10525.333, 284.239, 52727.341 23/01/12,19:39:00,01,10,1, 11.9,1,1, -1.326, 10525.356, 284.217, 52727.337 23/01/12,19:39:00,02,10,1, 11.9,1,1, -1.326, 10525.359, 284.158, 52727.057 23/01/12,19:39:00,03,10,1, 11.9,1,1, -1.326, 10525.362, 284.173, 52727.038 23/01/12,19:39:00,04,10,1, 11.9,1,1, -1.326, 10525.359, 284.152, 52727.050 23/01/12,19:39:00,05,10,1, 11.9,1,1, -1.326, 10525.354, 284.142, 52727.056 23/01/12,19:39:00,06,10,1, 11.9,1,1, -1.326, 10525.363, 284.171, 52727.052 23/01/12,19:39:00,07,10,1, 11.9,1,1, -1.326, 10525.361, 284.180, 52727.099 23/01/12,19:39:00,08,10,1, 11.9,1,1, -1.326, 10525.371, 284.171, 52727.073 23/01/12,19:39:00,09,10,1, 11.9,1,1, -1.326, 10525.359, 284.160, 52727.092 23/01/12,19:39:00,10,10,1, 11.9,1,1, -1.326, 10525.351, 284.199, 52727.072 23/01/12,19:39:00,11,10,1, 11.9,1,1, -1.326, 10525.374, 284.182, 52727.081 23/01/12,19:39:00,12,10,1, 11.9,1,1, -1.326, 10525.371, 284.169, 52727.086 23/01/12,19:39:00,13,10,1, 11.9,1,1, -1.326, 10525.347, 284.178, 52727.115 23/01/12,19:39:00,14,10,1, 11.9,1,1, -1.326, 10525.352, 284.169, 52727.098 23/01/12,19:39:00,15,10,1, 11.9,1,1, -1.326, 10525.362, 284.179, 52727.076 23/01/12,19:39:00,16,10,1, 11.9,1,1, -1.326, 10525.370, 284.170, 52727.091 23/01/12,19:39:00,17,10,1, 11.9,1,1, -1.326, 10525.373, 284.149, 52727.116 23/01/12,19:39:00,18,10,1, 11.9,1,1, -1.326, 10525.388, 284.163, 52727.102 23/01/12,19:39:00,19,10,1, 11.9,1,1, -1.326, 10525.376, 284.186, 52727.086 23/01/12,19:39:01,00,10,1, 11.9,1,1, -1.324, 10525.374, 284.186, 52727.086 23/01/12,19:39:01,01,10,1, 11.9,1,1, -1.324, 10525.397, 284.162, 52727.117 23/01/12,19:39:01,02,10,1, 11.9,1,1, -1.324, 10525.408, 284.163, 52727.112 23/01/12,19:39:01,03,10,1, 11.9,1,1, -1.324, 10525.387, 284.178, 52727.119 23/01/12,19:39:01,04,10,1, 11.9,1,1, -1.324, 10525.448, 284.160, 52726.932 23/01/12,19:39:01,05,10,1, 11.9,1,1, -1.324, 10525.389, 284.186, 52727.116 23/01/12,19:39:01,06,10,1, 11.9,1,1, -1.324, 10525.397, 284.158, 52727.171 23/01/12,19:39:01,07,10,1, 11.9,1,1, -1.324, 10525.394, 284.177, 52727.129 23/01/12,19:39:01,08,10,1, 11.9,1,1, -1.324, 10525.389, 284.150, 52727.120 23/01/12,19:39:01,09,10,1, 11.9,1,1, -1.324, 10525.415, 284.168, 52727.140 23/01/12,19:39:01,10,10,1, 11.9,1,1, -1.324, 10525.399, 284.166, 52727.127 23/01/12,19:39:01,11,10,1, 11.9,1,1, -1.324, 10525.396, 284.145, 52727.129 23/01/12,19:39:01,12,10,1, 11.9,1,1, -1.324, 10525.417, 284.161, 52727.154 23/01/12,19:39:01,13,10,1, 11.9,1,1, -1.324, 10525.448, 284.153, 52727.125 23/01/12,19:39:01,14,10,1, 11.9,1,1, -1.324, 10525.428, 284.150, 52727.143 23/01/12,19:39:01,15,10,1, 11.9,1,1, -1.324, 10525.418, 284.153, 52727.120 23/01/12,19:39:01,16,10,1, 11.9,1,1, -1.324, 10525.459, 284.160, 52727.132 23/01/12,19:39:01,17,10,1, 11.9,1,1, -1.324, 10525.442, 284.178, 52727.132 23/01/12,19:39:01,18,10,1, 11.9,1,1, -1.324, 10525.435, 284.145, 52727.137 23/01/12,19:39:01,19,10,1, 11.9,1,1, -1.324, 10525.450, 284.142, 52727.163 23/01/12,19:39:02,00,09,1, 11.9,1,1, -1.323, 10525.450, 284.142, 52727.163 23/01/12,19:39:02,01,09,1, 11.9,1,1, -1.323, 10525.439, 284.139, 52727.160 23/01/12,19:39:02,02,09,1, 11.9,1,1, -1.323, 10525.434, 284.167, 52727.145 23/01/12,19:39:02,03,09,1, 11.9,1,1, -1.323, 10525.446, 284.145, 52727.169 23/01/12,19:39:02,04,09,1, 11.9,1,1, -1.323, 10525.448, 284.144, 52727.154 23/01/12,19:39:02,05,09,1, 11.9,1,1, -1.323, 10525.459, 284.134, 52727.160 23/01/12,19:39:02,06,09,1, 11.9,1,1, -1.323, 10525.443, 284.167, 52727.143 23/01/12,19:39:02,07,09,1, 11.9,1,1, -1.323, 10525.457, 284.142, 52727.131 23/01/12,19:39:02,08,09,1, 11.9,1,1, -1.323, 10525.464, 284.144, 52727.125 23/01/12,19:39:02,09,09,1, 11.9,1,1, -1.323, 10525.460, 284.125, 52727.169 23/01/12,19:39:02,10,09,1, 11.9,1,1, -1.323, 10525.452, 284.142, 52727.144 23/01/12,19:39:02,11,09,1, 11.9,1,1, -1.323, 10525.466, 284.142, 52727.158 23/01/12,19:39:02,12,09,1, 11.9,1,1, -1.323, 10525.446, 284.138, 52727.157 23/01/12,19:39:02,13,09,1, 11.9,1,1, -1.323, 10525.475, 284.134, 52727.186 23/01/12,19:39:02,14,09,1, 11.9,1,1, -1.323, 10525.454, 284.143, 52727.197 23/01/12,19:39:02,15,09,1, 11.9,1,1, -1.323, 10525.466, 284.131, 52727.167 23/01/12,19:39:02,16,09,1, 11.9,1,1, -1.323, 10525.464, 284.116, 52727.162 23/01/12,19:39:02,17,09,1, 11.9,1,1, -1.323, 10525.480, 284.122, 52727.193 23/01/12,19:39:02,18,09,1, 11.9,1,1, -1.323, 10525.502, 284.123, 52727.178 23/01/12,19:39:02,19,09,1, 11.9,1,1, -1.323, 10525.507, 284.126, 52727.189 23/01/12,19:39:03,00,09,1, 11.9,1,1, -1.322, 10525.500, 284.126, 52727.189 23/01/12,19:39:03,01,09,1, 11.9,1,1, -1.322, 10525.520, 284.152, 52727.147 23/01/12,19:39:03,02,09,1, 11.9,1,1, -1.322, 10525.477, 284.138, 52727.157 23/01/12,19:39:03,03,09,1, 11.9,1,1, -1.322, 10525.490, 284.147, 52727.170 23/01/12,19:39:03,04,09,1, 11.9,1,1, -1.322, 10525.482, 284.127, 52727.150 23/01/12,19:39:03,05,09,1, 11.9,1,1, -1.322, 10525.499, 284.126, 52727.153 23/01/12,19:39:03,06,09,1, 11.9,1,1, -1.322, 10525.500, 284.133, 52727.139 23/01/12,19:39:03,07,09,1, 11.9,1,1, -1.322, 10525.514, 284.133, 52727.145 23/01/12,19:39:03,08,09,1, 11.9,1,1, -1.322, 10525.505, 284.141, 52727.141 23/01/12,19:39:03,09,09,1, 11.9,1,1, -1.322, 10525.515, 284.134, 52727.140 23/01/12,19:39:03,10,09,1, 11.9,1,1, -1.322, 10525.509, 284.142, 52727.138 23/01/12,19:39:03,11,09,1, 11.9,1,1, -1.322, 10525.513, 284.117, 52727.141 23/01/12,19:39:03,12,09,1, 11.9,1,1, -1.322, 10525.530, 284.141, 52727.174 23/01/12,19:39:03,13,09,1, 11.9,1,1, -1.322, 10525.537, 284.145, 52727.174 23/01/12,19:39:03,14,09,1, 11.9,1,1, -1.322, 10525.515, 284.132, 52727.168 23/01/12,19:39:03,15,09,1, 11.9,1,1, -1.322, 10525.537, 284.131, 52727.185 23/01/12,19:39:03,16,09,1, 11.9,1,1, -1.322, 10525.553, 284.134, 52727.195 23/01/12,19:39:03,17,09,1, 11.9,1,1, -1.322, 10525.522, 284.111, 52727.171 23/01/12,19:39:03,18,09,1, 11.9,1,1, -1.322, 10525.522, 284.128, 52727.175 23/01/12,19:39:03,19,09,1, 11.9,1,1, -1.322, 10525.563, 284.156, 52726.978 23/01/12,19:39:04,00,09,1, 11.9,1,1, -1.322, 10525.558, 284.156, 52726.978 23/01/12,19:39:04,01,09,1, 11.9,1,1, -1.322, 10525.532, 284.152, 52727.128 23/01/12,19:39:04,02,09,1, 11.9,1,1, -1.322, 10525.545, 284.126, 52727.203 23/01/12,19:39:04,03,09,1, 11.9,1,1, -1.322, 10525.563, 284.140, 52727.155 23/01/12,19:39:04,04,09,1, 11.9,1,1, -1.322, 10525.570, 284.137, 52727.184 23/01/12,19:39:04,05,09,1, 11.9,1,1, -1.322, 10525.541, 284.147, 52727.245 23/01/12,19:39:04,06,09,1, 11.9,1,1, -1.322, 10525.561, 284.150, 52727.161 23/01/12,19:39:04,07,09,1, 11.9,1,1, -1.322, 10525.561, 284.145, 52727.173 23/01/12,19:39:04,08,09,1, 11.9,1,1, -1.322, 10525.566, 284.133, 52727.186 23/01/12,19:39:04,09,09,1, 11.9,1,1, -1.322, 10525.572, 284.129, 52727.201 23/01/12,19:39:04,10,09,1, 11.9,1,1, -1.322, 10525.575, 284.128, 52727.183 23/01/12,19:39:04,11,09,1, 11.9,1,1, -1.322, 10525.565, 284.107, 52727.170 23/01/12,19:39:04,12,09,1, 11.9,1,1, -1.322, 10525.575, 284.148, 52727.203 23/01/12,19:39:04,13,09,1, 11.9,1,1, -1.322, 10525.593, 284.134, 52727.193 23/01/12,19:39:04,14,09,1, 11.9,1,1, -1.322, 10525.562, 284.118, 52727.196 23/01/12,19:39:04,15,09,1, 11.9,1,1, -1.322, 10525.593, 284.138, 52727.183 23/01/12,19:39:04,16,09,1, 11.9,1,1, -1.322, 10525.591, 284.141, 52727.190 23/01/12,19:39:04,17,09,1, 11.9,1,1, -1.322, 10525.584, 284.135, 52727.204 23/01/12,19:39:04,18,09,1, 11.9,1,1, -1.322, 10525.603, 284.129, 52727.238 23/01/12,19:39:04,19,09,1, 11.9,1,1, -1.322, 10525.595, 284.109, 52727.196 23/01/12,19:39:05,00,09,1, 11.9,1,1, -1.327, 10525.591, 284.109, 52727.196 23/01/12,19:39:05,01,09,1, 11.9,1,1, -1.327, 10525.605, 284.119, 52727.186 23/01/12,19:39:05,02,09,1, 11.9,1,1, -1.327, 10525.610, 284.109, 52727.209 23/01/12,19:39:05,03,09,1, 11.9,1,1, -1.327, 10525.613, 284.124, 52727.212 23/01/12,19:39:05,04,09,1, 11.9,1,1, -1.327, 10525.632, 284.143, 52727.236 23/01/12,19:39:05,05,09,1, 11.9,1,1, -1.327, 10525.620, 284.114, 52727.253 23/01/12,19:39:05,06,09,1, 11.9,1,1, -1.327, 10525.621, 284.127, 52727.245 23/01/12,19:39:05,07,09,1, 11.9,1,1, -1.327, 10525.634, 284.123, 52727.222 23/01/12,19:39:05,08,09,1, 11.9,1,1, -1.327, 10525.612, 284.128, 52727.213 23/01/12,19:39:05,09,09,1, 11.9,1,1, -1.327, 10525.619, 284.124, 52727.237 23/01/12,19:39:05,10,09,1, 11.9,1,1, -1.327, 10525.624, 284.117, 52727.207 23/01/12,19:39:05,11,09,1, 11.9,1,1, -1.327, 10525.609, 284.108, 52727.191 23/01/12,19:39:05,12,09,1, 11.9,1,1, -1.327, 10525.640, 284.139, 52727.242 23/01/12,19:39:05,13,09,1, 11.9,1,1, -1.327, 10525.645, 284.126, 52727.267 23/01/12,19:39:05,14,09,1, 11.9,1,1, -1.327, 10525.659, 284.102, 52727.275 23/01/12,19:39:05,15,09,1, 11.9,1,1, -1.327, 10525.625, 284.136, 52727.243 23/01/12,19:39:05,16,09,1, 11.9,1,1, -1.327, 10525.665, 284.104, 52727.245 23/01/12,19:39:05,17,09,1, 11.9,1,1, -1.327, 10525.624, 284.122, 52727.233 23/01/12,19:39:05,18,09,1, 11.9,1,1, -1.327, 10525.662, 284.104, 52727.234 23/01/12,19:39:05,19,09,1, 11.9,1,1, -1.327, 10525.656, 284.116, 52727.247 23/01/12,19:39:06,00,09,1, 11.9,1,1, -1.321, 10525.650, 284.116, 52727.247 23/01/12,19:39:06,01,09,1, 11.9,1,1, -1.321, 10525.656, 284.111, 52727.239 23/01/12,19:39:06,02,09,1, 11.9,1,1, -1.321, 10525.673, 284.126, 52727.256 23/01/12,19:39:06,03,09,1, 11.9,1,1, -1.321, 10525.672, 284.119, 52727.236 23/01/12,19:39:06,04,09,1, 11.9,1,1, -1.321, 10525.646, 284.105, 52727.235 23/01/12,19:39:06,05,09,1, 11.9,1,1, -1.321, 10525.668, 284.110, 52727.273 23/01/12,19:39:06,06,09,1, 11.9,1,1, -1.321, 10525.649, 284.101, 52727.273 23/01/12,19:39:06,07,09,1, 11.9,1,1, -1.321, 10525.682, 284.120, 52727.266 23/01/12,19:39:06,08,09,1, 11.9,1,1, -1.321, 10525.660, 284.098, 52727.257 23/01/12,19:39:06,09,09,1, 11.9,1,1, -1.321, 10525.656, 284.125, 52727.310 23/01/12,19:39:06,10,09,1, 11.9,1,1, -1.321, 10525.665, 284.077, 52727.250 23/01/12,19:39:06,11,09,1, 11.9,1,1, -1.321, 10525.684, 284.113, 52727.297 23/01/12,19:39:06,12,09,1, 11.9,1,1, -1.321, 10525.670, 284.102, 52727.256 23/01/12,19:39:06,13,09,1, 11.9,1,1, -1.321, 10525.680, 284.111, 52727.268 23/01/12,19:39:06,14,09,1, 11.9,1,1, -1.321, 10525.659, 284.090, 52727.248 23/01/12,19:39:06,15,09,1, 11.9,1,1, -1.321, 10525.670, 284.083, 52727.278 23/01/12,19:39:06,16,09,1, 11.9,1,1, -1.321, 10525.698, 284.082, 52727.285 23/01/12,19:39:06,17,09,1, 11.9,1,1, -1.321, 10525.680, 284.086, 52727.284 23/01/12,19:39:06,18,09,1, 11.9,1,1, -1.321, 10525.704, 284.088, 52727.264 23/01/12,19:39:06,19,09,1, 11.9,1,1, -1.321, 10525.699, 284.096, 52727.295 23/01/12,19:39:07,00,09,1, 11.9,1,1, -1.323, 10525.692, 284.096, 52727.295 23/01/12,19:39:07,01,09,1, 11.9,1,1, -1.323, 10525.726, 284.061, 52727.232 23/01/12,19:39:07,02,09,1, 11.9,1,1, -1.323, 10525.666, 284.084, 52727.336 23/01/12,19:39:07,03,09,1, 11.9,1,1, -1.323, 10525.693, 284.117, 52727.353 23/01/12,19:39:07,04,09,1, 11.9,1,1, -1.323, 10525.696, 284.105, 52727.341 23/01/12,19:39:07,05,09,1, 11.9,1,1, -1.323, 10525.697, 284.081, 52727.293 23/01/12,19:39:07,06,09,1, 11.9,1,1, -1.323, 10525.720, 284.100, 52727.320 23/01/12,19:39:07,07,09,1, 11.9,1,1, -1.323, 10525.716, 284.086, 52727.303 23/01/12,19:39:07,08,09,1, 11.9,1,1, -1.323, 10525.729, 284.100, 52727.303 23/01/12,19:39:07,09,09,1, 11.9,1,1, -1.323, 10525.732, 284.077, 52727.289 23/01/12,19:39:07,10,09,1, 11.9,1,1, -1.323, 10525.718, 284.074, 52727.319 23/01/12,19:39:07,11,09,1, 11.9,1,1, -1.323, 10525.723, 284.083, 52727.314 23/01/12,19:39:07,12,09,1, 11.9,1,1, -1.323, 10525.736, 284.081, 52727.298 23/01/12,19:39:07,13,09,1, 11.9,1,1, -1.323, 10525.736, 284.072, 52727.299 23/01/12,19:39:07,14,09,1, 11.9,1,1, -1.323, 10525.750, 284.092, 52727.300 23/01/12,19:39:07,15,09,1, 11.9,1,1, -1.323, 10525.717, 284.082, 52727.267 23/01/12,19:39:07,16,09,1, 11.9,1,1, -1.323, 10525.729, 284.103, 52727.296 23/01/12,19:39:07,17,09,1, 11.9,1,1, -1.323, 10525.726, 284.101, 52727.283 23/01/12,19:39:07,18,09,1, 11.9,1,1, -1.323, 10525.726, 284.066, 52727.274 23/01/12,19:39:07,19,09,1, 11.9,1,1, -1.323, 10525.744, 284.105, 52727.281 23/01/12,19:39:08,00,09,1, 11.9,1,1, -1.321, 10525.742, 284.105, 52727.281 23/01/12,19:39:08,01,09,1, 11.9,1,1, -1.321, 10525.727, 284.071, 52727.303 23/01/12,19:39:08,02,09,1, 11.9,1,1, -1.321, 10525.760, 284.084, 52727.290 23/01/12,19:39:08,03,09,1, 11.9,1,1, -1.321, 10525.736, 284.096, 52727.276 23/01/12,19:39:08,04,09,1, 11.9,1,1, -1.321, 10525.766, 284.107, 52727.310 23/01/12,19:39:08,05,09,1, 11.9,1,1, -1.321, 10525.760, 284.104, 52727.314 23/01/12,19:39:08,06,09,1, 11.9,1,1, -1.321, 10525.771, 284.069, 52727.290 23/01/12,19:39:08,07,09,1, 11.9,1,1, -1.321, 10525.775, 284.106, 52727.306 23/01/12,19:39:08,08,09,1, 11.9,1,1, -1.321, 10525.766, 284.092, 52727.327 23/01/12,19:39:08,09,09,1, 11.9,1,1, -1.321, 10525.782, 284.082, 52727.346 23/01/12,19:39:08,10,09,1, 11.9,1,1, -1.321, 10525.782, 284.085, 52727.312 23/01/12,19:39:08,11,09,1, 11.9,1,1, -1.321, 10525.786, 284.103, 52727.311 23/01/12,19:39:08,12,09,1, 11.9,1,1, -1.321, 10525.768, 284.097, 52727.328 23/01/12,19:39:08,13,09,1, 11.9,1,1, -1.321, 10525.790, 284.114, 52727.307 23/01/12,19:39:08,14,09,1, 11.9,1,1, -1.321, 10525.780, 284.116, 52727.311 23/01/12,19:39:08,15,09,1, 11.9,1,1, -1.321, 10525.783, 284.095, 52727.327 23/01/12,19:39:08,16,09,1, 11.9,1,1, -1.321, 10525.788, 284.086, 52727.326 23/01/12,19:39:08,17,09,1, 11.9,1,1, -1.321, 10525.808, 284.105, 52727.323 23/01/12,19:39:08,18,09,1, 11.9,1,1, -1.321, 10525.781, 284.102, 52727.329 23/01/12,19:39:08,19,09,1, 11.9,1,1, -1.321, 10525.782, 284.109, 52727.311 23/01/12,19:39:09,00,09,1, 11.9,1,1, -1.324, 10525.775, 284.109, 52727.311 23/01/12,19:39:09,01,09,1, 11.9,1,1, -1.324, 10525.790, 284.099, 52727.324 23/01/12,19:39:09,02,09,1, 11.9,1,1, -1.324, 10525.803, 284.096, 52727.317 23/01/12,19:39:09,03,09,1, 11.9,1,1, -1.324, 10525.805, 284.104, 52727.322 23/01/12,19:39:09,04,09,1, 11.9,1,1, -1.324, 10525.805, 284.084, 52727.339 23/01/12,19:39:09,05,09,1, 11.9,1,1, -1.324, 10525.804, 284.078, 52727.330 23/01/12,19:39:09,06,09,1, 11.9,1,1, -1.324, 10525.828, 284.085, 52727.339 23/01/12,19:39:09,07,09,1, 11.9,1,1, -1.324, 10525.819, 284.080, 52727.353 23/01/12,19:39:09,08,09,1, 11.9,1,1, -1.324, 10525.828, 284.078, 52727.328 23/01/12,19:39:09,09,09,1, 11.9,1,1, -1.324, 10525.813, 284.094, 52727.322 23/01/12,19:39:09,10,09,1, 11.9,1,1, -1.324, 10525.823, 284.080, 52727.327 23/01/12,19:39:09,11,09,1, 11.9,1,1, -1.324, 10525.842, 284.071, 52727.302 23/01/12,19:39:09,12,09,1, 11.9,1,1, -1.324, 10525.830, 284.058, 52727.346 23/01/12,19:39:09,13,09,1, 11.9,1,1, -1.324, 10525.848, 284.086, 52727.367 23/01/12,19:39:09,14,09,1, 11.9,1,1, -1.324, 10525.843, 284.084, 52727.327 23/01/12,19:39:09,15,09,1, 11.9,1,1, -1.324, 10525.845, 284.102, 52727.367 23/01/12,19:39:09,16,09,1, 11.9,1,1, -1.324, 10525.833, 284.083, 52727.340 23/01/12,19:39:09,17,09,1, 11.9,1,1, -1.324, 10525.842, 284.055, 52727.339 23/01/12,19:39:09,18,09,1, 11.9,1,1, -1.324, 10525.847, 284.113, 52727.332 23/01/12,19:39:09,19,09,1, 11.9,1,1, -1.324, 10525.836, 284.085, 52727.337 23/01/12,19:39:10,00,09,1, 12.0,1,1, -1.327, 10525.833, 284.085, 52727.337 23/01/12,19:39:10,01,09,1, 12.0,1,1, -1.327, 10525.857, 284.097, 52727.498 23/01/12,19:39:10,02,09,1, 12.0,1,1, -1.327, 10525.866, 284.096, 52727.279 23/01/12,19:39:10,03,09,1, 12.0,1,1, -1.327, 10525.841, 284.092, 52727.342 23/01/12,19:39:10,04,09,1, 12.0,1,1, -1.327, 10525.871, 284.096, 52727.337 23/01/12,19:39:10,05,09,1, 12.0,1,1, -1.327, 10525.888, 284.080, 52727.356 23/01/12,19:39:10,06,09,1, 12.0,1,1, -1.327, 10525.864, 284.094, 52727.305 23/01/12,19:39:10,07,09,1, 12.0,1,1, -1.327, 10525.875, 284.082, 52727.348 23/01/12,19:39:10,08,09,1, 12.0,1,1, -1.327, 10525.892, 284.062, 52727.352 23/01/12,19:39:10,09,09,1, 12.0,1,1, -1.327, 10525.871, 284.085, 52727.370 23/01/12,19:39:10,10,09,1, 12.0,1,1, -1.327, 10525.869, 284.087, 52727.330 23/01/12,19:39:10,11,09,1, 12.0,1,1, -1.327, 10525.857, 284.065, 52727.295 23/01/12,19:39:10,12,09,1, 12.0,1,1, -1.327, 10525.923, 284.086, 52727.347 23/01/12,19:39:10,13,09,1, 12.0,1,1, -1.327, 10525.908, 284.082, 52727.308 23/01/12,19:39:10,14,09,1, 12.0,1,1, -1.327, 10525.895, 284.100, 52727.329 23/01/12,19:39:10,15,09,1, 12.0,1,1, -1.327, 10525.876, 284.091, 52727.343 23/01/12,19:39:10,16,09,1, 12.0,1,1, -1.327, 10525.904, 284.101, 52727.369 23/01/12,19:39:10,17,09,1, 12.0,1,1, -1.327, 10525.905, 284.072, 52727.386 23/01/12,19:39:10,18,09,1, 12.0,1,1, -1.327, 10525.893, 284.121, 52727.348 23/01/12,19:39:10,19,09,1, 12.0,1,1, -1.327, 10525.912, 284.062, 52727.355 23/01/12,19:39:11,00,09,1, 11.9,1,1, -1.326, 10525.908, 284.062, 52727.355 23/01/12,19:39:11,01,09,1, 11.9,1,1, -1.326, 10525.910, 284.070, 52727.361 23/01/12,19:39:11,02,09,1, 11.9,1,1, -1.326, 10525.900, 284.092, 52727.388 23/01/12,19:39:11,03,09,1, 11.9,1,1, -1.326, 10525.907, 284.084, 52727.355 23/01/12,19:39:11,04,09,1, 11.9,1,1, -1.326, 10525.910, 284.088, 52727.390 23/01/12,19:39:11,05,09,1, 11.9,1,1, -1.326, 10525.919, 284.108, 52727.361 23/01/12,19:39:11,06,09,1, 11.9,1,1, -1.326, 10525.902, 284.063, 52727.376 23/01/12,19:39:11,07,09,1, 11.9,1,1, -1.326, 10525.908, 284.074, 52727.391 23/01/12,19:39:11,08,09,1, 11.9,1,1, -1.326, 10525.927, 284.090, 52727.373 23/01/12,19:39:11,09,09,1, 11.9,1,1, -1.326, 10525.917, 284.079, 52727.361 23/01/12,19:39:11,10,09,1, 11.9,1,1, -1.326, 10525.929, 284.091, 52727.372 23/01/12,19:39:11,11,09,1, 11.9,1,1, -1.326, 10525.941, 284.105, 52727.368 23/01/12,19:39:11,12,09,1, 11.9,1,1, -1.326, 10525.916, 284.112, 52727.399 23/01/12,19:39:11,13,09,1, 11.9,1,1, -1.326, 10525.920, 284.096, 52727.396 23/01/12,19:39:11,14,09,1, 11.9,1,1, -1.326, 10525.920, 284.111, 52727.367 23/01/12,19:39:11,15,09,1, 11.9,1,1, -1.326, 10525.949, 284.102, 52727.409 23/01/12,19:39:11,16,09,1, 11.9,1,1, -1.326, 10525.944, 284.117, 52727.392 23/01/12,19:39:11,17,09,1, 11.9,1,1, -1.326, 10525.935, 284.089, 52727.383 23/01/12,19:39:11,18,09,1, 11.9,1,1, -1.326, 10525.937, 284.105, 52727.423 23/01/12,19:39:11,19,09,1, 11.9,1,1, -1.326, 10525.942, 284.106, 52727.366 23/01/12,19:39:12,00,09,1, 11.9,1,1, -1.323, 10525.942, 284.106, 52727.366 23/01/12,19:39:12,01,09,1, 11.9,1,1, -1.323, 10525.925, 284.101, 52727.344 23/01/12,19:39:12,02,09,1, 11.9,1,1, -1.323, 10525.986, 284.111, 52727.311 23/01/12,19:39:12,03,09,1, 11.9,1,1, -1.323, 10525.912, 284.107, 52727.492 23/01/12,19:39:12,04,09,1, 11.9,1,1, -1.323, 10525.935, 284.103, 52727.379 23/01/12,19:39:12,05,09,1, 11.9,1,1, -1.323, 10525.944, 284.133, 52727.386 23/01/12,19:39:12,06,09,1, 11.9,1,1, -1.323, 10525.946, 284.113, 52727.356 23/01/12,19:39:12,07,09,1, 11.9,1,1, -1.323, 10525.955, 284.092, 52727.348 23/01/12,19:39:12,08,09,1, 11.9,1,1, -1.323, 10525.964, 284.092, 52727.404 23/01/12,19:39:12,09,09,1, 11.9,1,1, -1.323, 10525.956, 284.120, 52727.442 23/01/12,19:39:12,10,09,1, 11.9,1,1, -1.323, 10525.964, 284.102, 52727.370 23/01/12,19:39:12,11,09,1, 11.9,1,1, -1.323, 10525.972, 284.101, 52727.385 23/01/12,19:39:12,12,09,1, 11.9,1,1, -1.323, 10525.963, 284.092, 52727.394 23/01/12,19:39:12,13,09,1, 11.9,1,1, -1.323, 10525.988, 284.091, 52727.378 23/01/12,19:39:12,14,09,1, 11.9,1,1, -1.323, 10525.965, 284.092, 52727.383 23/01/12,19:39:12,15,09,1, 11.9,1,1, -1.323, 10525.992, 284.104, 52727.384 23/01/12,19:39:12,16,09,1, 11.9,1,1, -1.323, 10525.984, 284.088, 52727.418 23/01/12,19:39:12,17,09,1, 11.9,1,1, -1.323, 10526.003, 284.078, 52727.392 23/01/12,19:39:12,18,09,1, 11.9,1,1, -1.323, 10525.987, 284.087, 52727.431 23/01/12,19:39:12,19,09,1, 11.9,1,1, -1.323, 10526.013, 284.087, 52727.391 23/01/12,19:39:13,00,09,1, 11.8,1,1, -1.320, 10526.009, 284.087, 52727.391 23/01/12,19:39:13,01,09,1, 11.8,1,1, -1.320, 10525.983, 284.087, 52727.446 23/01/12,19:39:13,02,09,1, 11.8,1,1, -1.320, 10526.003, 284.095, 52727.436 23/01/12,19:39:13,03,09,1, 11.8,1,1, -1.320, 10525.998, 284.092, 52727.466 23/01/12,19:39:13,04,09,1, 11.8,1,1, -1.320, 10526.002, 284.088, 52727.431 23/01/12,19:39:13,05,09,1, 11.8,1,1, -1.320, 10526.005, 284.069, 52727.441 23/01/12,19:39:13,06,09,1, 11.8,1,1, -1.320, 10526.006, 284.073, 52727.422 23/01/12,19:39:13,07,09,1, 11.8,1,1, -1.320, 10526.000, 284.105, 52727.414 23/01/12,19:39:13,08,09,1, 11.8,1,1, -1.320, 10526.015, 284.092, 52727.412 23/01/12,19:39:13,09,09,1, 11.8,1,1, -1.320, 10526.038, 284.070, 52727.419 23/01/12,19:39:13,10,09,1, 11.8,1,1, -1.320, 10526.018, 284.089, 52727.443 23/01/12,19:39:13,11,09,1, 11.8,1,1, -1.320, 10526.007, 284.093, 52727.469 23/01/12,19:39:13,12,09,1, 11.8,1,1, -1.320, 10526.023, 284.079, 52727.467 23/01/12,19:39:13,13,09,1, 11.8,1,1, -1.320, 10526.013, 284.086, 52727.459 23/01/12,19:39:13,14,09,1, 11.8,1,1, -1.320, 10526.020, 284.094, 52727.455 23/01/12,19:39:13,15,09,1, 11.8,1,1, -1.320, 10526.007, 284.082, 52727.441 23/01/12,19:39:13,16,09,1, 11.8,1,1, -1.320, 10526.024, 284.110, 52727.456 23/01/12,19:39:13,17,09,1, 11.8,1,1, -1.320, 10526.023, 284.084, 52727.485 23/01/12,19:39:13,18,09,1, 11.8,1,1, -1.320, 10526.038, 284.090, 52727.463 23/01/12,19:39:13,19,09,1, 11.8,1,1, -1.320, 10526.037, 284.071, 52727.477 23/01/12,19:39:14,00,09,1, 11.8,1,1, -1.324, 10526.034, 284.071, 52727.477 23/01/12,19:39:14,01,09,1, 11.8,1,1, -1.324, 10526.032, 284.070, 52727.462 23/01/12,19:39:14,02,09,1, 11.8,1,1, -1.324, 10526.037, 284.092, 52727.478 23/01/12,19:39:14,03,09,1, 11.8,1,1, -1.324, 10526.027, 284.087, 52727.472 23/01/12,19:39:14,04,09,1, 11.8,1,1, -1.324, 10526.059, 284.102, 52727.485 23/01/12,19:39:14,05,09,1, 11.8,1,1, -1.324, 10526.047, 284.101, 52727.448 23/01/12,19:39:14,06,09,1, 11.8,1,1, -1.324, 10526.032, 284.081, 52727.468 23/01/12,19:39:14,07,09,1, 11.8,1,1, -1.324, 10526.033, 284.097, 52727.487 23/01/12,19:39:14,08,09,1, 11.8,1,1, -1.324, 10526.029, 284.092, 52727.482 23/01/12,19:39:14,09,09,1, 11.8,1,1, -1.324, 10526.056, 284.092, 52727.511 23/01/12,19:39:14,10,09,1, 11.8,1,1, -1.324, 10526.056, 284.093, 52727.472 23/01/12,19:39:14,11,09,1, 11.8,1,1, -1.324, 10526.060, 284.106, 52727.474 23/01/12,19:39:14,12,09,1, 11.8,1,1, -1.324, 10526.053, 284.090, 52727.500 23/01/12,19:39:14,13,09,1, 11.8,1,1, -1.324, 10526.054, 284.118, 52727.509 23/01/12,19:39:14,14,09,1, 11.8,1,1, -1.324, 10526.045, 284.089, 52727.506 23/01/12,19:39:14,15,09,1, 11.8,1,1, -1.324, 10526.073, 284.086, 52727.511 23/01/12,19:39:14,16,09,1, 11.8,1,1, -1.324, 10526.065, 284.091, 52727.511 23/01/12,19:39:14,17,09,1, 11.8,1,1, -1.324, 10526.055, 284.095, 52727.502 23/01/12,19:39:14,18,09,1, 11.8,1,1, -1.324, 10526.055, 284.084, 52727.527 23/01/12,19:39:14,19,09,1, 11.8,1,1, -1.324, 10526.075, 284.093, 52727.487 23/01/12,19:39:15,00,09,1, 11.9,1,1, -1.320, 10526.067, 284.093, 52727.487 23/01/12,19:39:15,01,09,1, 11.9,1,1, -1.320, 10526.071, 284.091, 52727.524 23/01/12,19:39:15,02,09,1, 11.9,1,1, -1.320, 10526.080, 284.085, 52727.505 23/01/12,19:39:15,03,09,1, 11.9,1,1, -1.320, 10526.068, 284.088, 52727.531 23/01/12,19:39:15,04,09,1, 11.9,1,1, -1.320, 10526.081, 284.093, 52727.499 23/01/12,19:39:15,05,09,1, 11.9,1,1, -1.320, 10526.081, 284.081, 52727.540 23/01/12,19:39:15,06,09,1, 11.9,1,1, -1.320, 10526.071, 284.102, 52727.509 23/01/12,19:39:15,07,09,1, 11.9,1,1, -1.320, 10526.090, 284.063, 52727.502 23/01/12,19:39:15,08,09,1, 11.9,1,1, -1.320, 10526.081, 284.080, 52727.502 23/01/12,19:39:15,09,09,1, 11.9,1,1, -1.320, 10526.084, 284.100, 52727.542 23/01/12,19:39:15,10,09,1, 11.9,1,1, -1.320, 10526.099, 284.086, 52727.530 23/01/12,19:39:15,11,09,1, 11.9,1,1, -1.320, 10526.095, 284.104, 52727.516 23/01/12,19:39:15,12,09,1, 11.9,1,1, -1.320, 10526.100, 284.099, 52727.509 23/01/12,19:39:15,13,09,1, 11.9,1,1, -1.320, 10526.095, 284.082, 52727.500 23/01/12,19:39:15,14,09,1, 11.9,1,1, -1.320, 10526.137, 284.102, 52727.522 23/01/12,19:39:15,15,09,1, 11.9,1,1, -1.320, 10526.108, 284.084, 52727.316 23/01/12,19:39:15,16,09,1, 11.9,1,1, -1.320, 10526.078, 284.119, 52727.528 23/01/12,19:39:15,17,09,1, 11.9,1,1, -1.320, 10526.095, 284.094, 52727.554 23/01/12,19:39:15,18,09,1, 11.9,1,1, -1.320, 10526.086, 284.096, 52727.524 23/01/12,19:39:15,19,09,1, 11.9,1,1, -1.320, 10526.086, 284.111, 52727.530 23/01/12,19:39:16,00,09,1, 11.9,1,1, -1.323, 10526.084, 284.111, 52727.530 23/01/12,19:39:16,01,09,1, 11.9,1,1, -1.323, 10526.087, 284.091, 52727.503 23/01/12,19:39:16,02,09,1, 11.9,1,1, -1.323, 10526.088, 284.100, 52727.510 23/01/12,19:39:16,03,09,1, 11.9,1,1, -1.323, 10526.079, 284.077, 52727.546 23/01/12,19:39:16,04,09,1, 11.9,1,1, -1.323, 10526.106, 284.096, 52727.550 23/01/12,19:39:16,05,09,1, 11.9,1,1, -1.323, 10526.090, 284.091, 52727.527 23/01/12,19:39:16,06,09,1, 11.9,1,1, -1.323, 10526.102, 284.076, 52727.540 23/01/12,19:39:16,07,09,1, 11.9,1,1, -1.323, 10526.116, 284.099, 52727.552 23/01/12,19:39:16,08,09,1, 11.9,1,1, -1.323, 10526.122, 284.095, 52727.575 23/01/12,19:39:16,09,09,1, 11.9,1,1, -1.323, 10526.109, 284.083, 52727.576 23/01/12,19:39:16,10,09,1, 11.9,1,1, -1.323, 10526.106, 284.094, 52727.560 23/01/12,19:39:16,11,09,1, 11.9,1,1, -1.323, 10526.124, 284.084, 52727.569 23/01/12,19:39:16,12,09,1, 11.9,1,1, -1.323, 10526.113, 284.074, 52727.551 23/01/12,19:39:16,13,09,1, 11.9,1,1, -1.323, 10526.105, 284.106, 52727.599 23/01/12,19:39:16,14,09,1, 11.9,1,1, -1.323, 10526.132, 284.093, 52727.568 23/01/12,19:39:16,15,09,1, 11.9,1,1, -1.323, 10526.131, 284.097, 52727.604 23/01/12,19:39:16,16,09,1, 11.9,1,1, -1.323, 10526.103, 284.092, 52727.573 23/01/12,19:39:16,17,09,1, 11.9,1,1, -1.323, 10526.139, 284.085, 52727.567 23/01/12,19:39:16,18,09,1, 11.9,1,1, -1.323, 10526.115, 284.077, 52727.578 23/01/12,19:39:16,19,09,1, 11.9,1,1, -1.323, 10526.136, 284.063, 52727.550 23/01/12,19:39:17,00,09,1, 11.9,1,1, -1.323, 10526.134, 284.063, 52727.550 23/01/12,19:39:17,01,09,1, 11.9,1,1, -1.323, 10526.148, 284.086, 52727.566 23/01/12,19:39:17,02,09,1, 11.9,1,1, -1.323, 10526.143, 284.094, 52727.563 23/01/12,19:39:17,03,09,1, 11.9,1,1, -1.323, 10526.140, 284.095, 52727.565 23/01/12,19:39:17,04,09,1, 11.9,1,1, -1.323, 10526.142, 284.084, 52727.575 23/01/12,19:39:17,05,09,1, 11.9,1,1, -1.323, 10526.125, 284.090, 52727.567 23/01/12,19:39:17,06,09,1, 11.9,1,1, -1.323, 10526.130, 284.067, 52727.528 23/01/12,19:39:17,07,09,1, 11.9,1,1, -1.323, 10526.150, 284.098, 52727.554 23/01/12,19:39:17,08,09,1, 11.9,1,1, -1.323, 10526.141, 284.084, 52727.547 23/01/12,19:39:17,09,09,1, 11.9,1,1, -1.323, 10526.131, 284.091, 52727.547 23/01/12,19:39:17,10,09,1, 11.9,1,1, -1.323, 10526.143, 284.086, 52727.576 23/01/12,19:39:17,11,09,1, 11.9,1,1, -1.323, 10526.126, 284.075, 52727.582 23/01/12,19:39:17,12,09,1, 11.9,1,1, -1.323, 10526.137, 284.078, 52727.546 23/01/12,19:39:17,13,09,1, 11.9,1,1, -1.323, 10526.123, 284.090, 52727.599 23/01/12,19:39:17,14,09,1, 11.9,1,1, -1.323, 10526.125, 284.106, 52727.603 23/01/12,19:39:17,15,09,1, 11.9,1,1, -1.323, 10526.120, 284.086, 52727.592 23/01/12,19:39:17,16,09,1, 11.9,1,1, -1.323, 10526.144, 284.076, 52727.587 23/01/12,19:39:17,17,09,1, 11.9,1,1, -1.323, 10526.171, 284.094, 52727.622 23/01/12,19:39:17,18,09,1, 11.9,1,1, -1.323, 10526.153, 284.091, 52727.596 23/01/12,19:39:17,19,09,1, 11.9,1,1, -1.323, 10526.140, 284.073, 52727.555 23/01/12,19:39:18,00,09,1, 11.9,1,1, -1.324, 10526.134, 284.073, 52727.555 23/01/12,19:39:18,01,09,1, 11.9,1,1, -1.324, 10526.126, 284.079, 52727.592 23/01/12,19:39:18,02,09,1, 11.9,1,1, -1.324, 10526.137, 284.089, 52727.598 23/01/12,19:39:18,03,09,1, 11.9,1,1, -1.324, 10526.142, 284.076, 52727.595 23/01/12,19:39:18,04,09,1, 11.9,1,1, -1.324, 10526.126, 284.092, 52727.580 23/01/12,19:39:18,05,09,1, 11.9,1,1, -1.324, 10526.146, 284.078, 52727.614 23/01/12,19:39:18,06,09,1, 11.9,1,1, -1.324, 10526.153, 284.091, 52727.579 23/01/12,19:39:18,07,09,1, 11.9,1,1, -1.324, 10526.169, 284.077, 52727.589 23/01/12,19:39:18,08,09,1, 11.9,1,1, -1.324, 10526.127, 284.084, 52727.597 23/01/12,19:39:18,09,09,1, 11.9,1,1, -1.324, 10526.126, 284.069, 52727.614 23/01/12,19:39:18,10,09,1, 11.9,1,1, -1.324, 10526.154, 284.059, 52727.586 23/01/12,19:39:18,11,09,1, 11.9,1,1, -1.324, 10526.157, 284.090, 52727.602 23/01/12,19:39:18,12,09,1, 11.9,1,1, -1.324, 10526.160, 284.062, 52727.607 23/01/12,19:39:18,13,09,1, 11.9,1,1, -1.324, 10526.140, 284.061, 52727.589 23/01/12,19:39:18,14,09,1, 11.9,1,1, -1.324, 10526.179, 284.068, 52727.610 23/01/12,19:39:18,15,09,1, 11.9,1,1, -1.324, 10526.142, 284.055, 52727.597 23/01/12,19:39:18,16,09,1, 11.9,1,1, -1.324, 10526.161, 284.056, 52727.600 23/01/12,19:39:18,17,09,1, 11.9,1,1, -1.324, 10526.135, 284.083, 52727.612 23/01/12,19:39:18,18,09,1, 11.9,1,1, -1.324, 10526.171, 284.083, 52727.644 23/01/12,19:39:18,19,09,1, 11.9,1,1, -1.324, 10526.158, 284.091, 52727.625 23/01/12,19:39:19,00,09,1, 11.9,1,1, -1.325, 10526.150, 284.091, 52727.625 23/01/12,19:39:19,01,09,1, 11.9,1,1, -1.325, 10526.166, 284.095, 52727.627 23/01/12,19:39:19,02,09,1, 11.9,1,1, -1.325, 10526.177, 284.089, 52727.609 23/01/12,19:39:19,03,09,1, 11.9,1,1, -1.325, 10526.174, 284.063, 52727.653 23/01/12,19:39:19,04,09,1, 11.9,1,1, -1.325, 10526.177, 284.086, 52727.629 23/01/12,19:39:19,05,09,1, 11.9,1,1, -1.325, 10526.150, 284.073, 52727.612 23/01/12,19:39:19,06,09,1, 11.9,1,1, -1.325, 10526.166, 284.058, 52727.619 23/01/12,19:39:19,07,09,1, 11.9,1,1, -1.325, 10526.174, 284.081, 52727.634 23/01/12,19:39:19,08,09,1, 11.9,1,1, -1.325, 10526.150, 284.077, 52727.597 23/01/12,19:39:19,09,09,1, 11.9,1,1, -1.325, 10526.168, 284.090, 52727.685 23/01/12,19:39:19,10,09,1, 11.9,1,1, -1.325, 10526.152, 284.076, 52727.653 23/01/12,19:39:19,11,09,1, 11.9,1,1, -1.325, 10526.143, 284.062, 52727.656 23/01/12,19:39:19,12,09,1, 11.9,1,1, -1.325, 10526.189, 284.071, 52727.678 23/01/12,19:39:19,13,09,1, 11.9,1,1, -1.325, 10526.164, 284.067, 52727.689 23/01/12,19:39:19,14,09,1, 11.9,1,1, -1.325, 10526.165, 284.080, 52727.671 23/01/12,19:39:19,15,09,1, 11.9,1,1, -1.325, 10526.181, 284.073, 52727.665 23/01/12,19:39:19,16,09,1, 11.9,1,1, -1.325, 10526.147, 284.074, 52727.682 23/01/12,19:39:19,17,09,1, 11.9,1,1, -1.325, 10526.185, 284.077, 52727.643 23/01/12,19:39:19,18,09,1, 11.9,1,1, -1.325, 10526.182, 284.080, 52727.673 23/01/12,19:39:19,19,09,1, 11.9,1,1, -1.325, 10526.169, 284.095, 52727.678 23/01/12,19:39:20,00,09,1, 11.9,1,1, -1.321, 10526.167, 284.095, 52727.678 23/01/12,19:39:20,01,09,1, 11.9,1,1, -1.321, 10526.162, 284.056, 52727.684 23/01/12,19:39:20,02,09,1, 11.9,1,1, -1.321, 10526.166, 284.085, 52727.685 23/01/12,19:39:20,03,09,1, 11.9,1,1, -1.321, 10526.183, 284.064, 52727.686 23/01/12,19:39:20,04,09,1, 11.9,1,1, -1.321, 10526.170, 284.056, 52727.687 23/01/12,19:39:20,05,09,1, 11.9,1,1, -1.321, 10526.176, 284.069, 52727.658 23/01/12,19:39:20,06,09,1, 11.9,1,1, -1.321, 10526.171, 284.076, 52727.686 23/01/12,19:39:20,07,09,1, 11.9,1,1, -1.321, 10526.189, 284.075, 52727.683 23/01/12,19:39:20,08,09,1, 11.9,1,1, -1.321, 10526.171, 284.088, 52727.671 23/01/12,19:39:20,09,09,1, 11.9,1,1, -1.321, 10526.164, 284.076, 52727.691 23/01/12,19:39:20,10,09,1, 11.9,1,1, -1.321, 10526.174, 284.103, 52727.657 23/01/12,19:39:20,11,09,1, 11.9,1,1, -1.321, 10526.168, 284.099, 52727.683 23/01/12,19:39:20,12,09,1, 11.9,1,1, -1.321, 10526.159, 284.092, 52727.697 23/01/12,19:39:20,13,09,1, 11.9,1,1, -1.321, 10526.166, 284.084, 52727.664 23/01/12,19:39:20,14,09,1, 11.9,1,1, -1.321, 10526.157, 284.083, 52727.701 23/01/12,19:39:20,15,09,1, 11.9,1,1, -1.321, 10526.181, 284.063, 52727.690 23/01/12,19:39:20,16,09,1, 11.9,1,1, -1.321, 10526.153, 284.071, 52727.693 23/01/12,19:39:20,17,09,1, 11.9,1,1, -1.321, 10526.185, 284.081, 52727.690 23/01/12,19:39:20,18,09,1, 11.9,1,1, -1.321, 10526.182, 284.064, 52727.661 23/01/12,19:39:20,19,09,1, 11.9,1,1, -1.321, 10526.195, 284.069, 52727.709 23/01/12,19:39:21,00,09,1, 11.9,1,1, -1.325, 10526.192, 284.069, 52727.709 23/01/12,19:39:21,01,09,1, 11.9,1,1, -1.325, 10526.179, 284.056, 52727.715 23/01/12,19:39:21,02,09,1, 11.9,1,1, -1.325, 10526.200, 284.072, 52727.706 23/01/12,19:39:21,03,09,1, 11.9,1,1, -1.325, 10526.184, 284.091, 52727.688 23/01/12,19:39:21,04,09,1, 11.9,1,1, -1.325, 10526.176, 284.066, 52727.702 23/01/12,19:39:21,05,09,1, 11.9,1,1, -1.325, 10526.204, 284.085, 52727.683 23/01/12,19:39:21,06,09,1, 11.9,1,1, -1.325, 10526.183, 284.090, 52727.683 23/01/12,19:39:21,07,09,1, 11.9,1,1, -1.325, 10526.169, 284.076, 52727.675 23/01/12,19:39:21,08,09,1, 11.9,1,1, -1.325, 10526.197, 284.069, 52727.586 23/01/12,19:39:21,09,09,1, 11.9,1,1, -1.325, 10526.214, 284.088, 52727.641 23/01/12,19:39:21,10,09,1, 11.9,1,1, -1.325, 10526.198, 284.119, 52727.692 23/01/12,19:39:21,11,09,1, 11.9,1,1, -1.325, 10526.204, 284.078, 52727.689 23/01/12,19:39:21,12,09,1, 11.9,1,1, -1.325, 10526.196, 284.081, 52727.702 23/01/12,19:39:21,13,09,1, 11.9,1,1, -1.325, 10526.186, 284.069, 52727.715 23/01/12,19:39:21,14,09,1, 11.9,1,1, -1.325, 10526.189, 284.101, 52727.670 23/01/12,19:39:21,15,09,1, 11.9,1,1, -1.325, 10526.205, 284.093, 52727.681 23/01/12,19:39:21,16,09,1, 11.9,1,1, -1.325, 10526.196, 284.073, 52727.719 23/01/12,19:39:21,17,09,1, 11.9,1,1, -1.325, 10526.202, 284.087, 52727.710 23/01/12,19:39:21,18,09,1, 11.9,1,1, -1.325, 10526.205, 284.119, 52727.724 23/01/12,19:39:21,19,09,1, 11.9,1,1, -1.325, 10526.187, 284.069, 52727.757 23/01/12,19:39:22,00,09,1, 11.9,1,1, -1.327, 10526.184, 284.069, 52727.757 23/01/12,19:39:22,01,09,1, 11.9,1,1, -1.327, 10526.212, 284.071, 52727.715 23/01/12,19:39:22,02,09,1, 11.9,1,1, -1.327, 10526.189, 284.067, 52727.703 23/01/12,19:39:22,03,09,1, 11.9,1,1, -1.327, 10526.204, 284.059, 52727.739 23/01/12,19:39:22,04,09,1, 11.9,1,1, -1.327, 10526.199, 284.061, 52727.700 23/01/12,19:39:22,05,09,1, 11.9,1,1, -1.327, 10526.199, 284.062, 52727.772 23/01/12,19:39:22,06,09,1, 11.9,1,1, -1.327, 10526.193, 284.065, 52727.744 23/01/12,19:39:22,07,09,1, 11.9,1,1, -1.327, 10526.201, 284.055, 52727.732 23/01/12,19:39:22,08,09,1, 11.9,1,1, -1.327, 10526.209, 284.056, 52727.762 23/01/12,19:39:22,09,09,1, 11.9,1,1, -1.327, 10526.168, 284.061, 52727.623 23/01/12,19:39:22,10,09,1, 11.9,1,1, -1.327, 10526.229, 284.061, 52727.716 23/01/12,19:39:22,11,09,1, 11.9,1,1, -1.327, 10526.205, 284.072, 52727.747 23/01/12,19:39:22,12,09,1, 11.9,1,1, -1.327, 10526.225, 284.047, 52727.751 23/01/12,19:39:22,13,09,1, 11.9,1,1, -1.327, 10526.205, 284.075, 52727.768 23/01/12,19:39:22,14,09,1, 11.9,1,1, -1.327, 10526.219, 284.063, 52727.791 23/01/12,19:39:22,15,09,1, 11.9,1,1, -1.327, 10526.204, 284.068, 52727.795 23/01/12,19:39:22,16,09,1, 11.9,1,1, -1.327, 10526.214, 284.063, 52727.783 23/01/12,19:39:22,17,09,1, 11.9,1,1, -1.327, 10526.209, 284.060, 52727.787 23/01/12,19:39:22,18,09,1, 11.9,1,1, -1.327, 10526.199, 284.071, 52727.782 23/01/12,19:39:22,19,09,1, 11.9,1,1, -1.327, 10526.222, 284.070, 52727.798 23/01/12,19:39:23,00,10,1, 11.9,1,1, -1.325, 10526.217, 284.070, 52727.798 23/01/12,19:39:23,01,10,1, 11.9,1,1, -1.325, 10526.215, 284.074, 52727.796 23/01/12,19:39:23,02,10,1, 11.9,1,1, -1.325, 10526.218, 284.073, 52727.785 23/01/12,19:39:23,03,10,1, 11.9,1,1, -1.325, 10526.205, 284.081, 52727.784 23/01/12,19:39:23,04,10,1, 11.9,1,1, -1.325, 10526.219, 284.082, 52727.798 23/01/12,19:39:23,05,10,1, 11.9,1,1, -1.325, 10526.217, 284.065, 52727.788 23/01/12,19:39:23,06,10,1, 11.9,1,1, -1.325, 10526.226, 284.055, 52727.746 23/01/12,19:39:23,07,10,1, 11.9,1,1, -1.325, 10526.217, 284.053, 52727.784 23/01/12,19:39:23,08,10,1, 11.9,1,1, -1.325, 10526.217, 284.078, 52727.783 23/01/12,19:39:23,09,10,1, 11.9,1,1, -1.325, 10526.221, 284.083, 52727.777 23/01/12,19:39:23,10,10,1, 11.9,1,1, -1.325, 10526.180, 284.078, 52727.764 23/01/12,19:39:23,11,10,1, 11.9,1,1, -1.325, 10526.200, 284.082, 52727.801 23/01/12,19:39:23,12,10,1, 11.9,1,1, -1.325, 10526.208, 284.065, 52727.756 23/01/12,19:39:23,13,10,1, 11.9,1,1, -1.325, 10526.212, 284.097, 52727.781 23/01/12,19:39:23,14,10,1, 11.9,1,1, -1.325, 10526.211, 284.069, 52727.753 23/01/12,19:39:23,15,10,1, 11.9,1,1, -1.325, 10526.219, 284.067, 52727.764 23/01/12,19:39:23,16,10,1, 11.9,1,1, -1.325, 10526.202, 284.080, 52727.782 23/01/12,19:39:23,17,10,1, 11.9,1,1, -1.325, 10526.202, 284.069, 52727.787 23/01/12,19:39:23,18,10,1, 11.9,1,1, -1.325, 10526.192, 284.063, 52727.800 23/01/12,19:39:23,19,10,1, 11.9,1,1, -1.325, 10526.220, 284.090, 52727.814 23/01/12,19:39:24,00,09,1, 11.9,1,1, -1.323, 10526.217, 284.090, 52727.814 23/01/12,19:39:24,01,09,1, 11.9,1,1, -1.323, 10526.207, 284.092, 52727.778 23/01/12,19:39:24,02,09,1, 11.9,1,1, -1.323, 10526.208, 284.064, 52727.781 23/01/12,19:39:24,03,09,1, 11.9,1,1, -1.323, 10526.208, 284.076, 52727.751 23/01/12,19:39:24,04,09,1, 11.9,1,1, -1.323, 10526.217, 284.047, 52727.761 23/01/12,19:39:24,05,09,1, 11.9,1,1, -1.323, 10526.220, 284.084, 52727.779 23/01/12,19:39:24,06,09,1, 11.9,1,1, -1.323, 10526.193, 284.088, 52727.812 23/01/12,19:39:24,07,09,1, 11.9,1,1, -1.323, 10526.209, 284.072, 52727.790 23/01/12,19:39:24,08,09,1, 11.9,1,1, -1.323, 10526.214, 284.058, 52727.769 23/01/12,19:39:24,09,09,1, 11.9,1,1, -1.323, 10526.202, 284.084, 52727.793 23/01/12,19:39:24,10,09,1, 11.9,1,1, -1.323, 10526.192, 284.080, 52727.776 23/01/12,19:39:24,11,09,1, 11.9,1,1, -1.323, 10526.235, 284.109, 52727.846 23/01/12,19:39:24,12,09,1, 11.9,1,1, -1.323, 10526.189, 284.082, 52727.822 23/01/12,19:39:24,13,09,1, 11.9,1,1, -1.323, 10526.247, 284.096, 52727.835 23/01/12,19:39:24,14,09,1, 11.9,1,1, -1.323, 10526.217, 284.091, 52727.817 23/01/12,19:39:24,15,09,1, 11.9,1,1, -1.323, 10526.224, 284.083, 52727.809 23/01/12,19:39:24,16,09,1, 11.9,1,1, -1.323, 10526.225, 284.077, 52727.811 23/01/12,19:39:24,17,09,1, 11.9,1,1, -1.323, 10526.202, 284.097, 52727.779 23/01/12,19:39:24,18,09,1, 11.9,1,1, -1.323, 10526.227, 284.080, 52727.795 23/01/12,19:39:24,19,09,1, 11.9,1,1, -1.323, 10526.230, 284.083, 52727.771 23/01/12,19:39:25,00,10,1, 11.9,1,1, -1.325, 10526.226, 284.083, 52727.771 23/01/12,19:39:25,01,10,1, 11.9,1,1, -1.325, 10526.202, 284.084, 52727.780 23/01/12,19:39:25,02,10,1, 11.9,1,1, -1.325, 10526.213, 284.091, 52727.799 23/01/12,19:39:25,03,10,1, 11.9,1,1, -1.325, 10526.219, 284.072, 52727.788 23/01/12,19:39:25,04,10,1, 11.9,1,1, -1.325, 10526.204, 284.068, 52727.783 23/01/12,19:39:25,05,10,1, 11.9,1,1, -1.325, 10526.222, 284.067, 52727.786 23/01/12,19:39:25,06,10,1, 11.9,1,1, -1.325, 10526.228, 284.073, 52727.802 23/01/12,19:39:25,07,10,1, 11.9,1,1, -1.325, 10526.222, 284.067, 52727.797 23/01/12,19:39:25,08,10,1, 11.9,1,1, -1.325, 10526.237, 284.060, 52727.877 23/01/12,19:39:25,09,10,1, 11.9,1,1, -1.325, 10526.198, 284.064, 52727.804 23/01/12,19:39:25,10,10,1, 11.9,1,1, -1.325, 10526.208, 284.090, 52727.858 23/01/12,19:39:25,11,10,1, 11.9,1,1, -1.325, 10526.219, 284.072, 52727.856 23/01/12,19:39:25,12,10,1, 11.9,1,1, -1.325, 10526.241, 284.036, 52727.824 23/01/12,19:39:25,13,10,1, 11.9,1,1, -1.325, 10526.208, 284.083, 52727.840 23/01/12,19:39:25,14,10,1, 11.9,1,1, -1.325, 10526.237, 284.082, 52727.842 23/01/12,19:39:25,15,10,1, 11.9,1,1, -1.325, 10526.230, 284.074, 52727.822 23/01/12,19:39:25,16,10,1, 11.9,1,1, -1.325, 10526.223, 284.059, 52727.858 23/01/12,19:39:25,17,10,1, 11.9,1,1, -1.325, 10526.243, 284.062, 52727.846 23/01/12,19:39:25,18,10,1, 11.9,1,1, -1.325, 10526.230, 284.077, 52727.834 23/01/12,19:39:25,19,10,1, 11.9,1,1, -1.325, 10526.255, 284.053, 52727.832 23/01/12,19:39:26,00,10,1, 11.9,1,1, -1.324, 10526.251, 284.053, 52727.832 23/01/12,19:39:26,01,10,1, 11.9,1,1, -1.324, 10526.234, 284.058, 52727.843 23/01/12,19:39:26,02,10,1, 11.9,1,1, -1.324, 10526.266, 284.077, 52727.837 23/01/12,19:39:26,03,10,1, 11.9,1,1, -1.324, 10526.245, 284.069, 52727.832 23/01/12,19:39:26,04,10,1, 11.9,1,1, -1.324, 10526.225, 284.046, 52727.623 23/01/12,19:39:26,05,10,1, 11.9,1,1, -1.324, 10526.220, 284.057, 52727.975 23/01/12,19:39:26,06,10,1, 11.9,1,1, -1.324, 10526.244, 284.063, 52727.891 23/01/12,19:39:26,07,10,1, 11.9,1,1, -1.324, 10526.251, 284.061, 52727.911 23/01/12,19:39:26,08,10,1, 11.9,1,1, -1.324, 10526.250, 284.041, 52727.914 23/01/12,19:39:26,09,10,1, 11.9,1,1, -1.324, 10526.253, 284.038, 52727.897 23/01/12,19:39:26,10,10,1, 11.9,1,1, -1.324, 10526.269, 284.058, 52727.856 23/01/12,19:39:26,11,10,1, 11.9,1,1, -1.324, 10526.243, 284.056, 52727.872 23/01/12,19:39:26,12,10,1, 11.9,1,1, -1.324, 10526.269, 284.055, 52727.889 23/01/12,19:39:26,13,10,1, 11.9,1,1, -1.324, 10526.255, 284.064, 52727.900 23/01/12,19:39:26,14,10,1, 11.9,1,1, -1.324, 10526.236, 284.090, 52727.913 23/01/12,19:39:26,15,10,1, 11.9,1,1, -1.324, 10526.257, 284.070, 52727.907 23/01/12,19:39:26,16,10,1, 11.9,1,1, -1.324, 10526.256, 284.062, 52727.894 23/01/12,19:39:26,17,10,1, 11.9,1,1, -1.324, 10526.277, 284.070, 52727.893 23/01/12,19:39:26,18,10,1, 11.9,1,1, -1.324, 10526.241, 284.064, 52727.882 23/01/12,19:39:26,19,10,1, 11.9,1,1, -1.324, 10526.259, 284.071, 52727.904 23/01/12,19:39:27,00,10,1, 11.9,1,1, -1.324, 10526.259, 284.071, 52727.904 23/01/12,19:39:27,01,10,1, 11.9,1,1, -1.324, 10526.268, 284.073, 52727.896 23/01/12,19:39:27,02,10,1, 11.9,1,1, -1.324, 10526.266, 284.055, 52727.910 23/01/12,19:39:27,03,10,1, 11.9,1,1, -1.324, 10526.280, 284.063, 52727.878 23/01/12,19:39:27,04,10,1, 11.9,1,1, -1.324, 10526.267, 284.062, 52727.895 23/01/12,19:39:27,05,10,1, 11.9,1,1, -1.324, 10526.257, 284.054, 52727.949 23/01/12,19:39:27,06,10,1, 11.9,1,1, -1.324, 10526.258, 284.066, 52727.886 23/01/12,19:39:27,07,10,1, 11.9,1,1, -1.324, 10526.274, 284.060, 52727.962 23/01/12,19:39:27,08,10,1, 11.9,1,1, -1.324, 10526.275, 284.067, 52727.927 23/01/12,19:39:27,09,10,1, 11.9,1,1, -1.324, 10526.293, 284.065, 52727.881 23/01/12,19:39:27,10,10,1, 11.9,1,1, -1.324, 10526.255, 284.080, 52727.929 23/01/12,19:39:27,11,10,1, 11.9,1,1, -1.324, 10526.245, 284.071, 52727.856 23/01/12,19:39:27,12,10,1, 11.9,1,1, -1.324, 10526.268, 284.076, 52727.894 23/01/12,19:39:27,13,10,1, 11.9,1,1, -1.324, 10526.305, 284.073, 52727.921 23/01/12,19:39:27,14,10,1, 11.9,1,1, -1.324, 10526.283, 284.096, 52727.888 23/01/12,19:39:27,15,10,1, 11.9,1,1, -1.324, 10526.270, 284.114, 52727.899 23/01/12,19:39:27,16,10,1, 11.9,1,1, -1.324, 10526.291, 284.093, 52727.900 23/01/12,19:39:27,17,10,1, 11.9,1,1, -1.324, 10526.289, 284.072, 52727.932 23/01/12,19:39:27,18,10,1, 11.9,1,1, -1.324, 10526.280, 284.084, 52727.911 23/01/12,19:39:27,19,10,1, 11.9,1,1, -1.324, 10526.297, 284.072, 52727.925 23/01/12,19:39:28,00,09,1, 11.9,1,1, -1.323, 10526.292, 284.072, 52727.925 23/01/12,19:39:28,01,09,1, 11.9,1,1, -1.323, 10526.287, 284.064, 52727.926 23/01/12,19:39:28,02,09,1, 11.9,1,1, -1.323, 10526.301, 284.075, 52727.927 23/01/12,19:39:28,03,09,1, 11.9,1,1, -1.323, 10526.314, 284.080, 52727.940 23/01/12,19:39:28,04,09,1, 11.9,1,1, -1.323, 10526.280, 284.075, 52727.936 23/01/12,19:39:28,05,09,1, 11.9,1,1, -1.323, 10526.300, 284.075, 52728.107 23/01/12,19:39:28,06,09,1, 11.9,1,1, -1.323, 10526.284, 284.085, 52727.845 23/01/12,19:39:28,07,09,1, 11.9,1,1, -1.323, 10526.286, 284.087, 52727.900 23/01/12,19:39:28,08,09,1, 11.9,1,1, -1.323, 10526.299, 284.084, 52727.925 23/01/12,19:39:28,09,09,1, 11.9,1,1, -1.323, 10526.310, 284.092, 52727.945 23/01/12,19:39:28,10,09,1, 11.9,1,1, -1.323, 10526.297, 284.074, 52727.929 23/01/12,19:39:28,11,09,1, 11.9,1,1, -1.323, 10526.321, 284.090, 52727.934 23/01/12,19:39:28,12,09,1, 11.9,1,1, -1.323, 10526.329, 284.073, 52727.953 23/01/12,19:39:28,13,09,1, 11.9,1,1, -1.323, 10526.340, 284.085, 52727.932 23/01/12,19:39:28,14,09,1, 11.9,1,1, -1.323, 10526.336, 284.080, 52727.945 23/01/12,19:39:28,15,09,1, 11.9,1,1, -1.323, 10526.323, 284.074, 52727.967 23/01/12,19:39:28,16,09,1, 11.9,1,1, -1.323, 10526.349, 284.083, 52727.977 23/01/12,19:39:28,17,09,1, 11.9,1,1, -1.323, 10526.336, 284.087, 52727.947 23/01/12,19:39:28,18,09,1, 11.9,1,1, -1.323, 10526.324, 284.070, 52727.960 23/01/12,19:39:28,19,09,1, 11.9,1,1, -1.323, 10526.331, 284.108, 52727.941 23/01/12,19:39:29,00,09,1, 11.9,1,1, -1.320, 10526.326, 284.108, 52727.941 23/01/12,19:39:29,01,09,1, 11.9,1,1, -1.320, 10526.341, 284.083, 52727.956 23/01/12,19:39:29,02,09,1, 11.9,1,1, -1.320, 10526.348, 284.076, 52727.968 23/01/12,19:39:29,03,09,1, 11.9,1,1, -1.320, 10526.347, 284.093, 52727.935 23/01/12,19:39:29,04,09,1, 11.9,1,1, -1.320, 10526.336, 284.084, 52727.937 23/01/12,19:39:29,05,09,1, 11.9,1,1, -1.320, 10526.335, 284.081, 52727.973 23/01/12,19:39:29,06,09,1, 11.9,1,1, -1.320, 10526.332, 284.091, 52727.947 23/01/12,19:39:29,07,09,1, 11.9,1,1, -1.320, 10526.344, 284.083, 52727.925 23/01/12,19:39:29,08,09,1, 11.9,1,1, -1.320, 10526.344, 284.085, 52727.958 23/01/12,19:39:29,09,09,1, 11.9,1,1, -1.320, 10526.364, 284.092, 52727.944 23/01/12,19:39:29,10,09,1, 11.9,1,1, -1.320, 10526.343, 284.097, 52727.916 23/01/12,19:39:29,11,09,1, 11.9,1,1, -1.320, 10526.368, 284.079, 52727.938 23/01/12,19:39:29,12,09,1, 11.9,1,1, -1.320, 10526.381, 284.093, 52727.961 23/01/12,19:39:29,13,09,1, 11.9,1,1, -1.320, 10526.365, 284.069, 52727.975 23/01/12,19:39:29,14,09,1, 11.9,1,1, -1.320, 10526.378, 284.089, 52728.002 23/01/12,19:39:29,15,09,1, 11.9,1,1, -1.320, 10526.378, 284.083, 52728.002 23/01/12,19:39:29,16,09,1, 11.9,1,1, -1.320, 10526.396, 284.104, 52728.020 23/01/12,19:39:29,17,09,1, 11.9,1,1, -1.320, 10526.355, 284.069, 52728.002 23/01/12,19:39:29,18,09,1, 11.9,1,1, -1.320, 10526.377, 284.101, 52727.989 23/01/12,19:39:29,19,09,1, 11.9,1,1, -1.320, 10526.366, 284.098, 52727.983 23/01/12,19:39:30,00,09,1, 11.8,1,1, -1.324, 10526.359, 284.098, 52727.983 23/01/12,19:39:30,01,09,1, 11.8,1,1, -1.324, 10526.383, 284.100, 52727.967 23/01/12,19:39:30,02,09,1, 11.8,1,1, -1.324, 10526.369, 284.093, 52727.970 23/01/12,19:39:30,03,09,1, 11.8,1,1, -1.324, 10526.373, 284.099, 52727.989 23/01/12,19:39:30,04,09,1, 11.8,1,1, -1.324, 10526.388, 284.103, 52727.974 23/01/12,19:39:30,05,09,1, 11.8,1,1, -1.324, 10526.397, 284.083, 52727.985 23/01/12,19:39:30,06,09,1, 11.8,1,1, -1.324, 10526.378, 284.133, 52727.976 23/01/12,19:39:30,07,09,1, 11.8,1,1, -1.324, 10526.386, 284.096, 52727.965 23/01/12,19:39:30,08,09,1, 11.8,1,1, -1.324, 10526.374, 284.096, 52727.969 23/01/12,19:39:30,09,09,1, 11.8,1,1, -1.324, 10526.407, 284.112, 52728.006 23/01/12,19:39:30,10,09,1, 11.8,1,1, -1.324, 10526.396, 284.100, 52727.968 23/01/12,19:39:30,11,09,1, 11.8,1,1, -1.324, 10526.439, 284.089, 52727.986 23/01/12,19:39:30,12,09,1, 11.8,1,1, -1.324, 10526.421, 284.102, 52728.010 23/01/12,19:39:30,13,09,1, 11.8,1,1, -1.324, 10526.432, 284.109, 52728.010 23/01/12,19:39:30,14,09,1, 11.8,1,1, -1.324, 10526.414, 284.123, 52727.986 23/01/12,19:39:30,15,09,1, 11.8,1,1, -1.324, 10526.428, 284.097, 52727.991 23/01/12,19:39:30,16,09,1, 11.8,1,1, -1.324, 10526.436, 284.092, 52728.005 23/01/12,19:39:30,17,09,1, 11.8,1,1, -1.324, 10526.444, 284.103, 52727.962 23/01/12,19:39:30,18,09,1, 11.8,1,1, -1.324, 10526.445, 284.083, 52727.983 23/01/12,19:39:30,19,09,1, 11.8,1,1, -1.324, 10526.441, 284.098, 52728.008 23/01/12,19:39:31,00,09,1, 11.9,1,1, -1.321, 10526.434, 284.098, 52728.008 23/01/12,19:39:31,01,09,1, 11.9,1,1, -1.321, 10526.419, 284.078, 52728.084 23/01/12,19:39:31,02,09,1, 11.9,1,1, -1.321, 10526.440, 284.100, 52727.969 23/01/12,19:39:31,03,09,1, 11.9,1,1, -1.321, 10526.441, 284.082, 52727.973 23/01/12,19:39:31,04,09,1, 11.9,1,1, -1.321, 10526.443, 284.080, 52727.986 23/01/12,19:39:31,05,09,1, 11.9,1,1, -1.321, 10526.446, 284.093, 52727.981 23/01/12,19:39:31,06,09,1, 11.9,1,1, -1.321, 10526.460, 284.109, 52728.012 23/01/12,19:39:31,07,09,1, 11.9,1,1, -1.321, 10526.458, 284.098, 52728.010 23/01/12,19:39:31,08,09,1, 11.9,1,1, -1.321, 10526.457, 284.097, 52727.976 23/01/12,19:39:31,09,09,1, 11.9,1,1, -1.321, 10526.497, 284.100, 52727.974 23/01/12,19:39:31,10,09,1, 11.9,1,1, -1.321, 10526.443, 284.109, 52728.015 23/01/12,19:39:31,11,09,1, 11.9,1,1, -1.321, 10526.488, 284.090, 52728.031 23/01/12,19:39:31,12,09,1, 11.9,1,1, -1.321, 10526.496, 284.097, 52728.003 23/01/12,19:39:31,13,09,1, 11.9,1,1, -1.321, 10526.456, 284.117, 52727.994 23/01/12,19:39:31,14,09,1, 11.9,1,1, -1.321, 10526.499, 284.103, 52727.995 23/01/12,19:39:31,15,09,1, 11.9,1,1, -1.321, 10526.467, 284.111, 52728.001 23/01/12,19:39:31,16,09,1, 11.9,1,1, -1.321, 10526.482, 284.121, 52728.027 23/01/12,19:39:31,17,09,1, 11.9,1,1, -1.321, 10526.506, 284.118, 52728.062 23/01/12,19:39:31,18,09,1, 11.9,1,1, -1.321, 10526.489, 284.117, 52728.035 23/01/12,19:39:31,19,09,1, 11.9,1,1, -1.321, 10526.496, 284.104, 52728.026 23/01/12,19:39:32,00,09,1, 11.9,1,1, -1.322, 10526.493, 284.104, 52728.026 23/01/12,19:39:32,01,09,1, 11.9,1,1, -1.322, 10526.511, 284.104, 52728.032 23/01/12,19:39:32,02,09,1, 11.9,1,1, -1.322, 10526.505, 284.114, 52728.039 23/01/12,19:39:32,03,09,1, 11.9,1,1, -1.322, 10526.493, 284.120, 52728.043 23/01/12,19:39:32,04,09,1, 11.9,1,1, -1.322, 10526.501, 284.130, 52728.057 23/01/12,19:39:32,05,09,1, 11.9,1,1, -1.322, 10526.487, 284.106, 52728.037 23/01/12,19:39:32,06,09,1, 11.9,1,1, -1.322, 10526.516, 284.125, 52728.032 23/01/12,19:39:32,07,09,1, 11.9,1,1, -1.322, 10526.515, 284.125, 52728.036 23/01/12,19:39:32,08,09,1, 11.9,1,1, -1.322, 10526.543, 284.117, 52728.064 23/01/12,19:39:32,09,09,1, 11.9,1,1, -1.322, 10526.548, 284.099, 52728.052 23/01/12,19:39:32,10,09,1, 11.9,1,1, -1.322, 10526.544, 284.126, 52728.046 23/01/12,19:39:32,11,09,1, 11.9,1,1, -1.322, 10526.558, 284.113, 52728.058 23/01/12,19:39:32,12,09,1, 11.9,1,1, -1.322, 10526.549, 284.111, 52728.030 23/01/12,19:39:32,13,09,1, 11.9,1,1, -1.322, 10526.553, 284.110, 52728.050 23/01/12,19:39:32,14,09,1, 11.9,1,1, -1.322, 10526.538, 284.094, 52728.062 23/01/12,19:39:32,15,09,1, 11.9,1,1, -1.322, 10526.513, 284.120, 52728.069 23/01/12,19:39:32,16,09,1, 11.9,1,1, -1.322, 10526.559, 284.113, 52728.054 23/01/12,19:39:32,17,09,1, 11.9,1,1, -1.322, 10526.567, 284.112, 52728.087 23/01/12,19:39:32,18,09,1, 11.9,1,1, -1.322, 10526.562, 284.121, 52728.090 23/01/12,19:39:32,19,09,1, 11.9,1,1, -1.322, 10526.582, 284.117, 52728.068 23/01/12,19:39:33,00,09,1, 11.9,1,1, -1.326, 10526.576, 284.117, 52728.068 23/01/12,19:39:33,01,09,1, 11.9,1,1, -1.326, 10526.585, 284.138, 52728.064 23/01/12,19:39:33,02,09,1, 11.9,1,1, -1.326, 10526.601, 284.133, 52728.090 23/01/12,19:39:33,03,09,1, 11.9,1,1, -1.326, 10526.592, 284.117, 52728.056 23/01/12,19:39:33,04,09,1, 11.9,1,1, -1.326, 10526.595, 284.117, 52727.974 23/01/12,19:39:33,05,09,1, 11.9,1,1, -1.326, 10526.588, 284.119, 52728.128 23/01/12,19:39:33,06,09,1, 11.9,1,1, -1.326, 10526.574, 284.135, 52728.075 23/01/12,19:39:33,07,09,1, 11.9,1,1, -1.326, 10526.604, 284.120, 52728.115 23/01/12,19:39:33,08,09,1, 11.9,1,1, -1.326, 10526.589, 284.137, 52728.102 23/01/12,19:39:33,09,09,1, 11.9,1,1, -1.326, 10526.606, 284.128, 52728.065 23/01/12,19:39:33,10,09,1, 11.9,1,1, -1.326, 10526.573, 284.122, 52728.071 23/01/12,19:39:33,11,09,1, 11.9,1,1, -1.326, 10526.605, 284.130, 52728.099 23/01/12,19:39:33,12,09,1, 11.9,1,1, -1.326, 10526.592, 284.145, 52728.120 23/01/12,19:39:33,13,09,1, 11.9,1,1, -1.326, 10526.613, 284.140, 52728.098 23/01/12,19:39:33,14,09,1, 11.9,1,1, -1.326, 10526.644, 284.152, 52728.104 23/01/12,19:39:33,15,09,1, 11.9,1,1, -1.326, 10526.635, 284.147, 52728.090 23/01/12,19:39:33,16,09,1, 11.9,1,1, -1.326, 10526.637, 284.162, 52728.107 23/01/12,19:39:33,17,09,1, 11.9,1,1, -1.326, 10526.628, 284.136, 52728.081 23/01/12,19:39:33,18,09,1, 11.9,1,1, -1.326, 10526.634, 284.130, 52728.077 23/01/12,19:39:33,19,09,1, 11.9,1,1, -1.326, 10526.617, 284.140, 52728.095 23/01/12,19:39:34,00,09,1, 11.8,1,1, -1.326, 10526.609, 284.140, 52728.095 23/01/12,19:39:34,01,09,1, 11.8,1,1, -1.326, 10526.641, 284.132, 52728.108 23/01/12,19:39:34,02,09,1, 11.8,1,1, -1.326, 10526.622, 284.132, 52728.109 23/01/12,19:39:34,03,09,1, 11.8,1,1, -1.326, 10526.644, 284.140, 52728.085 23/01/12,19:39:34,04,09,1, 11.8,1,1, -1.326, 10526.656, 284.137, 52728.111 23/01/12,19:39:34,05,09,1, 11.8,1,1, -1.326, 10526.670, 284.141, 52728.098 23/01/12,19:39:34,06,09,1, 11.8,1,1, -1.326, 10526.680, 284.164, 52728.131 23/01/12,19:39:34,07,09,1, 11.8,1,1, -1.326, 10526.675, 284.133, 52728.142 23/01/12,19:39:34,08,09,1, 11.8,1,1, -1.326, 10526.667, 284.144, 52728.092 23/01/12,19:39:34,09,09,1, 11.8,1,1, -1.326, 10526.673, 284.122, 52728.101 23/01/12,19:39:34,10,09,1, 11.8,1,1, -1.326, 10526.689, 284.134, 52728.114 23/01/12,19:39:34,11,09,1, 11.8,1,1, -1.326, 10526.663, 284.141, 52728.092 23/01/12,19:39:34,12,09,1, 11.8,1,1, -1.326, 10526.679, 284.128, 52728.096 23/01/12,19:39:34,13,09,1, 11.8,1,1, -1.326, 10526.667, 284.110, 52727.888 23/01/12,19:39:34,14,09,1, 11.8,1,1, -1.326, 10526.649, 284.123, 52728.179 23/01/12,19:39:34,15,09,1, 11.8,1,1, -1.326, 10526.687, 284.109, 52728.177 23/01/12,19:39:34,16,09,1, 11.8,1,1, -1.326, 10526.681, 284.118, 52728.155 23/01/12,19:39:34,17,09,1, 11.8,1,1, -1.326, 10526.697, 284.129, 52728.209 23/01/12,19:39:34,18,09,1, 11.8,1,1, -1.326, 10526.708, 284.120, 52728.073 23/01/12,19:39:34,19,09,1, 11.8,1,1, -1.326, 10526.708, 284.134, 52728.084 23/01/12,19:39:35,00,08,1, 11.9,1,1, -1.322, 10526.701, 284.134, 52728.084 23/01/12,19:39:35,01,08,1, 11.9,1,1, -1.322, 10526.701, 284.167, 52728.097 23/01/12,19:39:35,02,08,1, 11.9,1,1, -1.322, 10526.739, 284.160, 52728.110 23/01/12,19:39:35,03,08,1, 11.9,1,1, -1.322, 10526.726, 284.153, 52728.135 23/01/12,19:39:35,04,08,1, 11.9,1,1, -1.322, 10526.736, 284.140, 52728.157 23/01/12,19:39:35,05,08,1, 11.9,1,1, -1.322, 10526.740, 284.153, 52728.136 23/01/12,19:39:35,06,08,1, 11.9,1,1, -1.322, 10526.741, 284.125, 52728.106 23/01/12,19:39:35,07,08,1, 11.9,1,1, -1.322, 10526.731, 284.149, 52728.145 23/01/12,19:39:35,08,08,1, 11.9,1,1, -1.322, 10526.707, 284.167, 52728.120 23/01/12,19:39:35,09,08,1, 11.9,1,1, -1.322, 10526.747, 284.166, 52728.112 23/01/12,19:39:35,10,08,1, 11.9,1,1, -1.322, 10526.723, 284.141, 52728.136 23/01/12,19:39:35,11,08,1, 11.9,1,1, -1.322, 10526.739, 284.130, 52728.138 23/01/12,19:39:35,12,08,1, 11.9,1,1, -1.322, 10526.752, 284.147, 52728.143 23/01/12,19:39:35,13,08,1, 11.9,1,1, -1.322, 10526.748, 284.149, 52728.181 23/01/12,19:39:35,14,08,1, 11.9,1,1, -1.322, 10526.752, 284.129, 52728.153 23/01/12,19:39:35,15,08,1, 11.9,1,1, -1.322, 10526.757, 284.156, 52728.157 23/01/12,19:39:35,16,08,1, 11.9,1,1, -1.322, 10526.743, 284.133, 52728.151 23/01/12,19:39:35,17,08,1, 11.9,1,1, -1.322, 10526.771, 284.149, 52728.167 23/01/12,19:39:35,18,08,1, 11.9,1,1, -1.322, 10526.764, 284.162, 52728.131 23/01/12,19:39:35,19,08,1, 11.9,1,1, -1.322, 10526.744, 284.145, 52728.124 23/01/12,19:39:36,00,09,1, 11.8,1,1, -1.321, 10526.743, 284.145, 52728.124 23/01/12,19:39:36,01,09,1, 11.8,1,1, -1.321, 10526.808, 284.133, 52728.151 23/01/12,19:39:36,02,09,1, 11.8,1,1, -1.321, 10526.799, 284.128, 52728.167 23/01/12,19:39:36,03,09,1, 11.8,1,1, -1.321, 10526.802, 284.111, 52728.161 23/01/12,19:39:36,04,09,1, 11.8,1,1, -1.321, 10526.790, 284.114, 52728.187 23/01/12,19:39:36,05,09,1, 11.8,1,1, -1.321, 10526.802, 284.115, 52728.187 23/01/12,19:39:36,06,09,1, 11.8,1,1, -1.321, 10526.814, 284.094, 52728.180 23/01/12,19:39:36,07,09,1, 11.8,1,1, -1.321, 10526.810, 284.107, 52728.166 23/01/12,19:39:36,08,09,1, 11.8,1,1, -1.321, 10526.816, 284.106, 52728.175 23/01/12,19:39:36,09,09,1, 11.8,1,1, -1.321, 10526.823, 284.125, 52728.217 23/01/12,19:39:36,10,09,1, 11.8,1,1, -1.321, 10526.819, 284.117, 52728.131 23/01/12,19:39:36,11,09,1, 11.8,1,1, -1.321, 10526.816, 284.108, 52728.175 23/01/12,19:39:36,12,09,1, 11.8,1,1, -1.321, 10526.822, 284.133, 52728.151 23/01/12,19:39:36,13,09,1, 11.8,1,1, -1.321, 10526.851, 284.135, 52728.170 23/01/12,19:39:36,14,09,1, 11.8,1,1, -1.321, 10526.810, 284.141, 52728.192 23/01/12,19:39:36,15,09,1, 11.8,1,1, -1.321, 10526.836, 284.130, 52728.153 23/01/12,19:39:36,16,09,1, 11.8,1,1, -1.321, 10526.833, 284.127, 52728.135 23/01/12,19:39:36,17,09,1, 11.8,1,1, -1.321, 10526.852, 284.123, 52728.178 23/01/12,19:39:36,18,09,1, 11.8,1,1, -1.321, 10526.827, 284.127, 52728.139 23/01/12,19:39:36,19,09,1, 11.8,1,1, -1.321, 10526.844, 284.129, 52728.144 23/01/12,19:39:37,00,09,1, 11.9,1,1, -1.320, 10526.843, 284.129, 52728.144 23/01/12,19:39:37,01,09,1, 11.9,1,1, -1.320, 10526.827, 284.130, 52728.233 23/01/12,19:39:37,02,09,1, 11.9,1,1, -1.320, 10526.873, 284.127, 52728.159 23/01/12,19:39:37,03,09,1, 11.9,1,1, -1.320, 10526.850, 284.151, 52728.169 23/01/12,19:39:37,04,09,1, 11.9,1,1, -1.320, 10526.868, 284.133, 52728.234 23/01/12,19:39:37,05,09,1, 11.9,1,1, -1.320, 10526.849, 284.139, 52728.212 23/01/12,19:39:37,06,09,1, 11.9,1,1, -1.320, 10526.852, 284.133, 52728.210 23/01/12,19:39:37,07,09,1, 11.9,1,1, -1.320, 10526.847, 284.138, 52728.207 23/01/12,19:39:37,08,09,1, 11.9,1,1, -1.320, 10526.860, 284.142, 52728.185 23/01/12,19:39:37,09,09,1, 11.9,1,1, -1.320, 10526.857, 284.127, 52728.183 23/01/12,19:39:37,10,09,1, 11.9,1,1, -1.320, 10526.865, 284.126, 52728.186 23/01/12,19:39:37,11,09,1, 11.9,1,1, -1.320, 10526.867, 284.119, 52728.192 23/01/12,19:39:37,12,09,1, 11.9,1,1, -1.320, 10526.868, 284.136, 52728.241 23/01/12,19:39:37,13,09,1, 11.9,1,1, -1.320, 10526.879, 284.129, 52728.209 23/01/12,19:39:37,14,09,1, 11.9,1,1, -1.320, 10526.892, 284.126, 52728.200 23/01/12,19:39:37,15,09,1, 11.9,1,1, -1.320, 10526.889, 284.136, 52728.198 23/01/12,19:39:37,16,09,1, 11.9,1,1, -1.320, 10526.898, 284.140, 52728.197 23/01/12,19:39:37,17,09,1, 11.9,1,1, -1.320, 10526.905, 284.158, 52728.172 23/01/12,19:39:37,18,09,1, 11.9,1,1, -1.320, 10526.893, 284.131, 52728.178 23/01/12,19:39:37,19,09,1, 11.9,1,1, -1.320, 10526.899, 284.167, 52728.227 23/01/12,19:39:38,00,09,1, 11.8,1,1, -1.328, 10526.893, 284.167, 52728.227 23/01/12,19:39:38,01,09,1, 11.8,1,1, -1.328, 10526.912, 284.127, 52728.169 23/01/12,19:39:38,02,09,1, 11.8,1,1, -1.328, 10526.912, 284.142, 52728.191 23/01/12,19:39:38,03,09,1, 11.8,1,1, -1.328, 10526.931, 284.149, 52728.223 23/01/12,19:39:38,04,09,1, 11.8,1,1, -1.328, 10526.936, 284.141, 52728.217 23/01/12,19:39:38,05,09,1, 11.8,1,1, -1.328, 10526.921, 284.160, 52728.195 23/01/12,19:39:38,06,09,1, 11.8,1,1, -1.328, 10526.934, 284.139, 52728.189 23/01/12,19:39:38,07,09,1, 11.8,1,1, -1.328, 10526.906, 284.146, 52728.205 23/01/12,19:39:38,08,09,1, 11.8,1,1, -1.328, 10526.889, 284.125, 52728.184 23/01/12,19:39:38,09,09,1, 11.8,1,1, -1.328, 10526.945, 284.130, 52728.265 23/01/12,19:39:38,10,09,1, 11.8,1,1, -1.328, 10526.943, 284.121, 52728.193 23/01/12,19:39:38,11,09,1, 11.8,1,1, -1.328, 10526.915, 284.130, 52728.186 23/01/12,19:39:38,12,09,1, 11.8,1,1, -1.328, 10526.955, 284.102, 52728.218 23/01/12,19:39:38,13,09,1, 11.8,1,1, -1.328, 10526.957, 284.126, 52728.174 23/01/12,19:39:38,14,09,1, 11.8,1,1, -1.328, 10526.942, 284.140, 52728.202 23/01/12,19:39:38,15,09,1, 11.8,1,1, -1.328, 10526.949, 284.125, 52728.222 23/01/12,19:39:38,16,09,1, 11.8,1,1, -1.328, 10526.935, 284.126, 52728.190 23/01/12,19:39:38,17,09,1, 11.8,1,1, -1.328, 10526.969, 284.118, 52728.217 23/01/12,19:39:38,18,09,1, 11.8,1,1, -1.328, 10526.962, 284.098, 52728.206 23/01/12,19:39:38,19,09,1, 11.8,1,1, -1.328, 10526.946, 284.111, 52728.184 23/01/12,19:39:39,00,09,1, 11.9,1,1, -1.323, 10526.943, 284.111, 52728.184 23/01/12,19:39:39,01,09,1, 11.9,1,1, -1.323, 10526.953, 284.096, 52728.236 23/01/12,19:39:39,02,09,1, 11.9,1,1, -1.323, 10526.979, 284.126, 52728.228 23/01/12,19:39:39,03,09,1, 11.9,1,1, -1.323, 10526.968, 284.101, 52728.259 23/01/12,19:39:39,04,09,1, 11.9,1,1, -1.323, 10526.985, 284.130, 52728.237 23/01/12,19:39:39,05,09,1, 11.9,1,1, -1.323, 10526.997, 284.115, 52728.225 23/01/12,19:39:39,06,09,1, 11.9,1,1, -1.323, 10526.970, 284.096, 52728.217 23/01/12,19:39:39,07,09,1, 11.9,1,1, -1.323, 10526.984, 284.119, 52728.267 23/01/12,19:39:39,08,09,1, 11.9,1,1, -1.323, 10526.982, 284.119, 52728.233 23/01/12,19:39:39,09,09,1, 11.9,1,1, -1.323, 10526.979, 284.115, 52728.221 23/01/12,19:39:39,10,09,1, 11.9,1,1, -1.323, 10526.997, 284.108, 52728.243 23/01/12,19:39:39,11,09,1, 11.9,1,1, -1.323, 10527.005, 284.131, 52728.231 23/01/12,19:39:39,12,09,1, 11.9,1,1, -1.323, 10526.995, 284.116, 52728.265 23/01/12,19:39:39,13,09,1, 11.9,1,1, -1.323, 10527.001, 284.115, 52728.266 23/01/12,19:39:39,14,09,1, 11.9,1,1, -1.323, 10527.046, 284.127, 52728.299 23/01/12,19:39:39,15,09,1, 11.9,1,1, -1.323, 10526.995, 284.133, 52728.260 23/01/12,19:39:39,16,09,1, 11.9,1,1, -1.323, 10527.003, 284.114, 52728.287 23/01/12,19:39:39,17,09,1, 11.9,1,1, -1.323, 10527.010, 284.107, 52728.279 23/01/12,19:39:39,18,09,1, 11.9,1,1, -1.323, 10527.007, 284.129, 52728.273 23/01/12,19:39:39,19,09,1, 11.9,1,1, -1.323, 10527.014, 284.093, 52728.257 23/01/12,19:39:40,00,09,1, 11.7,1,1, -1.320, 10527.010, 284.093, 52728.257 23/01/12,19:39:40,01,09,1, 11.7,1,1, -1.320, 10527.011, 284.136, 52728.252 23/01/12,19:39:40,02,09,1, 11.7,1,1, -1.320, 10527.017, 284.114, 52728.262 23/01/12,19:39:40,03,09,1, 11.7,1,1, -1.320, 10527.028, 284.127, 52728.275 23/01/12,19:39:40,04,09,1, 11.7,1,1, -1.320, 10527.021, 284.110, 52728.229 23/01/12,19:39:40,05,09,1, 11.7,1,1, -1.320, 10527.033, 284.110, 52728.232 23/01/12,19:39:40,06,09,1, 11.7,1,1, -1.320, 10527.007, 284.115, 52728.254 23/01/12,19:39:40,07,09,1, 11.7,1,1, -1.320, 10527.045, 284.128, 52728.249 23/01/12,19:39:40,08,09,1, 11.7,1,1, -1.320, 10527.030, 284.115, 52728.256 23/01/12,19:39:40,09,09,1, 11.7,1,1, -1.320, 10527.063, 284.130, 52728.274 23/01/12,19:39:40,10,09,1, 11.7,1,1, -1.320, 10527.039, 284.125, 52728.235 23/01/12,19:39:40,11,09,1, 11.7,1,1, -1.320, 10527.043, 284.136, 52728.298 23/01/12,19:39:40,12,09,1, 11.7,1,1, -1.320, 10527.019, 284.132, 52728.266 23/01/12,19:39:40,13,09,1, 11.7,1,1, -1.320, 10527.036, 284.128, 52728.271 23/01/12,19:39:40,14,09,1, 11.7,1,1, -1.320, 10527.042, 284.114, 52728.264 23/01/12,19:39:40,15,09,1, 11.7,1,1, -1.320, 10527.055, 284.125, 52728.294 23/01/12,19:39:40,16,09,1, 11.7,1,1, -1.320, 10527.055, 284.112, 52728.318 23/01/12,19:39:40,17,09,1, 11.7,1,1, -1.320, 10526.999, 284.140, 52728.343 23/01/12,19:39:40,18,09,1, 11.7,1,1, -1.320, 10527.053, 284.107, 52728.289 23/01/12,19:39:40,19,09,1, 11.7,1,1, -1.320, 10527.072, 284.102, 52728.274 23/01/12,19:39:41,00,09,1, 11.9,1,1, -1.322, 10527.068, 284.102, 52728.274 23/01/12,19:39:41,01,09,1, 11.9,1,1, -1.322, 10527.044, 284.145, 52728.284 23/01/12,19:39:41,02,09,1, 11.9,1,1, -1.322, 10527.052, 284.139, 52728.294 23/01/12,19:39:41,03,09,1, 11.9,1,1, -1.322, 10527.063, 284.144, 52728.300 23/01/12,19:39:41,04,09,1, 11.9,1,1, -1.322, 10527.038, 284.133, 52728.269 23/01/12,19:39:41,05,09,1, 11.9,1,1, -1.322, 10527.058, 284.131, 52728.299 23/01/12,19:39:41,06,09,1, 11.9,1,1, -1.322, 10527.053, 284.143, 52728.278 23/01/12,19:39:41,07,09,1, 11.9,1,1, -1.322, 10527.079, 284.131, 52728.307 23/01/12,19:39:41,08,09,1, 11.9,1,1, -1.322, 10527.074, 284.140, 52728.279 23/01/12,19:39:41,09,09,1, 11.9,1,1, -1.322, 10527.077, 284.126, 52728.279 23/01/12,19:39:41,10,09,1, 11.9,1,1, -1.322, 10527.074, 284.150, 52728.318 23/01/12,19:39:41,11,09,1, 11.9,1,1, -1.322, 10527.072, 284.143, 52728.291 23/01/12,19:39:41,12,09,1, 11.9,1,1, -1.322, 10527.092, 284.138, 52728.327 23/01/12,19:39:41,13,09,1, 11.9,1,1, -1.322, 10527.080, 284.122, 52728.321 23/01/12,19:39:41,14,09,1, 11.9,1,1, -1.322, 10527.083, 284.117, 52728.293 23/01/12,19:39:41,15,09,1, 11.9,1,1, -1.322, 10527.069, 284.103, 52728.324 23/01/12,19:39:41,16,09,1, 11.9,1,1, -1.322, 10527.080, 284.102, 52728.294 23/01/12,19:39:41,17,09,1, 11.9,1,1, -1.322, 10527.090, 284.115, 52728.286 23/01/12,19:39:41,18,09,1, 11.9,1,1, -1.322, 10527.080, 284.138, 52728.296 23/01/12,19:39:41,19,09,1, 11.9,1,1, -1.322, 10527.068, 284.120, 52728.307 23/01/12,19:39:42,00,09,1, 11.8,1,1, -1.321, 10527.060, 284.120, 52728.307 23/01/12,19:39:42,01,09,1, 11.8,1,1, -1.321, 10527.089, 284.113, 52728.177 23/01/12,19:39:42,02,09,1, 11.8,1,1, -1.321, 10527.094, 284.125, 52728.323 23/01/12,19:39:42,03,09,1, 11.8,1,1, -1.321, 10527.104, 284.119, 52728.334 23/01/12,19:39:42,04,09,1, 11.8,1,1, -1.321, 10527.110, 284.135, 52728.333 23/01/12,19:39:42,05,09,1, 11.8,1,1, -1.321, 10527.095, 284.123, 52728.315 23/01/12,19:39:42,06,09,1, 11.8,1,1, -1.321, 10527.122, 284.130, 52728.321 23/01/12,19:39:42,07,09,1, 11.8,1,1, -1.321, 10527.128, 284.123, 52728.164 23/01/12,19:39:42,08,09,1, 11.8,1,1, -1.321, 10527.089, 284.133, 52728.318 23/01/12,19:39:42,09,09,1, 11.8,1,1, -1.321, 10527.112, 284.112, 52728.322 23/01/12,19:39:42,10,09,1, 11.8,1,1, -1.321, 10527.102, 284.146, 52728.334 23/01/12,19:39:42,11,09,1, 11.8,1,1, -1.321, 10527.092, 284.135, 52728.315 23/01/12,19:39:42,12,09,1, 11.8,1,1, -1.321, 10527.094, 284.146, 52728.313 23/01/12,19:39:42,13,09,1, 11.8,1,1, -1.321, 10527.127, 284.132, 52728.329 23/01/12,19:39:42,14,09,1, 11.8,1,1, -1.321, 10527.113, 284.152, 52728.335 23/01/12,19:39:42,15,09,1, 11.8,1,1, -1.321, 10527.110, 284.135, 52728.339 23/01/12,19:39:42,16,09,1, 11.8,1,1, -1.321, 10527.100, 284.157, 52728.301 23/01/12,19:39:42,17,09,1, 11.8,1,1, -1.321, 10527.106, 284.156, 52728.299 23/01/12,19:39:42,18,09,1, 11.8,1,1, -1.321, 10527.112, 284.111, 52728.349 23/01/12,19:39:42,19,09,1, 11.8,1,1, -1.321, 10527.103, 284.141, 52728.344 23/01/12,19:39:43,00,08,1, 11.9,1,1, -1.325, 10527.102, 284.141, 52728.344 23/01/12,19:39:43,01,08,1, 11.9,1,1, -1.325, 10527.121, 284.128, 52728.323 23/01/12,19:39:43,02,08,1, 11.9,1,1, -1.325, 10527.119, 284.154, 52728.342 23/01/12,19:39:43,03,08,1, 11.9,1,1, -1.325, 10527.099, 284.140, 52728.336 23/01/12,19:39:43,04,08,1, 11.9,1,1, -1.325, 10527.111, 284.146, 52728.337 23/01/12,19:39:43,05,08,1, 11.9,1,1, -1.325, 10527.121, 284.146, 52728.329 23/01/12,19:39:43,06,08,1, 11.9,1,1, -1.325, 10527.104, 284.146, 52728.325 23/01/12,19:39:43,07,08,1, 11.9,1,1, -1.325, 10527.133, 284.131, 52728.333 23/01/12,19:39:43,08,08,1, 11.9,1,1, -1.325, 10527.111, 284.122, 52728.327 23/01/12,19:39:43,09,08,1, 11.9,1,1, -1.325, 10527.123, 284.152, 52728.340 23/01/12,19:39:43,10,08,1, 11.9,1,1, -1.325, 10527.109, 284.117, 52728.356 23/01/12,19:39:43,11,08,1, 11.9,1,1, -1.325, 10527.122, 284.136, 52728.368 23/01/12,19:39:43,12,08,1, 11.9,1,1, -1.325, 10527.126, 284.120, 52728.344 23/01/12,19:39:43,13,08,1, 11.9,1,1, -1.325, 10527.135, 284.126, 52728.343 23/01/12,19:39:43,14,08,1, 11.9,1,1, -1.325, 10527.128, 284.146, 52728.351 23/01/12,19:39:43,15,08,1, 11.9,1,1, -1.325, 10527.136, 284.132, 52728.335 23/01/12,19:39:43,16,08,1, 11.9,1,1, -1.325, 10527.114, 284.143, 52728.384 23/01/12,19:39:43,17,08,1, 11.9,1,1, -1.325, 10527.122, 284.137, 52728.374 23/01/12,19:39:43,18,08,1, 11.9,1,1, -1.325, 10527.117, 284.137, 52728.370 23/01/12,19:39:43,19,08,1, 11.9,1,1, -1.325, 10527.120, 284.159, 52728.394 23/01/12,19:39:44,00,09,1, 11.9,1,1, -1.321, 10527.118, 284.159, 52728.394 23/01/12,19:39:44,01,09,1, 11.9,1,1, -1.321, 10527.099, 284.160, 52728.372 23/01/12,19:39:44,02,09,1, 11.9,1,1, -1.321, 10527.117, 284.141, 52728.374 23/01/12,19:39:44,03,09,1, 11.9,1,1, -1.321, 10527.134, 284.137, 52728.353 23/01/12,19:39:44,04,09,1, 11.9,1,1, -1.321, 10527.129, 284.151, 52728.358 23/01/12,19:39:44,05,09,1, 11.9,1,1, -1.321, 10527.142, 284.139, 52728.361 23/01/12,19:39:44,06,09,1, 11.9,1,1, -1.321, 10527.120, 284.161, 52728.359 23/01/12,19:39:44,07,09,1, 11.9,1,1, -1.321, 10527.134, 284.168, 52728.369 23/01/12,19:39:44,08,09,1, 11.9,1,1, -1.321, 10527.110, 284.165, 52728.349 23/01/12,19:39:44,09,09,1, 11.9,1,1, -1.321, 10527.151, 284.162, 52728.414 23/01/12,19:39:44,10,09,1, 11.9,1,1, -1.321, 10527.136, 284.178, 52728.367 23/01/12,19:39:44,11,09,1, 11.9,1,1, -1.321, 10527.107, 284.148, 52728.392 23/01/12,19:39:44,12,09,1, 11.9,1,1, -1.321, 10527.091, 284.155, 52728.307 23/01/12,19:39:44,13,09,1, 11.9,1,1, -1.321, 10527.157, 284.137, 52728.315 23/01/12,19:39:44,14,09,1, 11.9,1,1, -1.321, 10527.106, 284.177, 52728.570 23/01/12,19:39:44,15,09,1, 11.9,1,1, -1.321, 10527.158, 284.171, 52728.371 23/01/12,19:39:44,16,09,1, 11.9,1,1, -1.321, 10527.158, 284.157, 52728.359 23/01/12,19:39:44,17,09,1, 11.9,1,1, -1.321, 10527.136, 284.156, 52728.411 23/01/12,19:39:44,18,09,1, 11.9,1,1, -1.321, 10527.129, 284.150, 52728.402 23/01/12,19:39:44,19,09,1, 11.9,1,1, -1.321, 10527.101, 284.148, 52728.424 23/01/12,19:39:45,00,09,1, 11.8,1,1, -1.320, 10527.093, 284.148, 52728.424 23/01/12,19:39:45,01,09,1, 11.8,1,1, -1.320, 10527.146, 284.156, 52728.400 23/01/12,19:39:45,02,09,1, 11.8,1,1, -1.320, 10527.107, 284.167, 52728.414 23/01/12,19:39:45,03,09,1, 11.8,1,1, -1.320, 10527.135, 284.158, 52728.399 23/01/12,19:39:45,04,09,1, 11.8,1,1, -1.320, 10527.124, 284.139, 52728.388 23/01/12,19:39:45,05,09,1, 11.8,1,1, -1.320, 10527.125, 284.172, 52728.359 23/01/12,19:39:45,06,09,1, 11.8,1,1, -1.320, 10527.117, 284.187, 52728.377 23/01/12,19:39:45,07,09,1, 11.8,1,1, -1.320, 10527.135, 284.175, 52728.388 23/01/12,19:39:45,08,09,1, 11.8,1,1, -1.320, 10527.115, 284.167, 52728.390 23/01/12,19:39:45,09,09,1, 11.8,1,1, -1.320, 10527.134, 284.163, 52728.416 23/01/12,19:39:45,10,09,1, 11.8,1,1, -1.320, 10527.131, 284.176, 52728.393 23/01/12,19:39:45,11,09,1, 11.8,1,1, -1.320, 10527.131, 284.177, 52728.423 23/01/12,19:39:45,12,09,1, 11.8,1,1, -1.320, 10527.146, 284.185, 52728.451 23/01/12,19:39:45,13,09,1, 11.8,1,1, -1.320, 10527.151, 284.162, 52728.433 23/01/12,19:39:45,14,09,1, 11.8,1,1, -1.320, 10527.150, 284.168, 52728.442 23/01/12,19:39:45,15,09,1, 11.8,1,1, -1.320, 10527.130, 284.184, 52728.414 23/01/12,19:39:45,16,09,1, 11.8,1,1, -1.320, 10527.143, 284.168, 52728.433 23/01/12,19:39:45,17,09,1, 11.8,1,1, -1.320, 10527.127, 284.191, 52728.421 23/01/12,19:39:45,18,09,1, 11.8,1,1, -1.320, 10527.116, 284.191, 52728.430 23/01/12,19:39:45,19,09,1, 11.8,1,1, -1.320, 10527.140, 284.159, 52728.397 23/01/12,19:39:46,00,09,1, 11.9,1,1, -1.325, 10527.135, 284.159, 52728.397 23/01/12,19:39:46,01,09,1, 11.9,1,1, -1.325, 10527.127, 284.188, 52728.444 23/01/12,19:39:46,02,09,1, 11.9,1,1, -1.325, 10527.117, 284.172, 52728.489 23/01/12,19:39:46,03,09,1, 11.9,1,1, -1.325, 10527.114, 284.187, 52728.456 23/01/12,19:39:46,04,09,1, 11.9,1,1, -1.325, 10527.133, 284.178, 52728.465 23/01/12,19:39:46,05,09,1, 11.9,1,1, -1.325, 10527.131, 284.176, 52728.453 23/01/12,19:39:46,06,09,1, 11.9,1,1, -1.325, 10527.128, 284.176, 52728.430 23/01/12,19:39:46,07,09,1, 11.9,1,1, -1.325, 10527.133, 284.170, 52728.473 23/01/12,19:39:46,08,09,1, 11.9,1,1, -1.325, 10527.098, 284.174, 52728.463 23/01/12,19:39:46,09,09,1, 11.9,1,1, -1.325, 10527.117, 284.181, 52728.472 23/01/12,19:39:46,10,09,1, 11.9,1,1, -1.325, 10527.122, 284.165, 52728.435 23/01/12,19:39:46,11,09,1, 11.9,1,1, -1.325, 10527.117, 284.163, 52728.454 23/01/12,19:39:46,12,09,1, 11.9,1,1, -1.325, 10527.118, 284.185, 52728.457 23/01/12,19:39:46,13,09,1, 11.9,1,1, -1.325, 10527.107, 284.178, 52728.454 23/01/12,19:39:46,14,09,1, 11.9,1,1, -1.325, 10527.127, 284.169, 52728.437 23/01/12,19:39:46,15,09,1, 11.9,1,1, -1.325, 10527.112, 284.200, 52728.452 23/01/12,19:39:46,16,09,1, 11.9,1,1, -1.325, 10527.116, 284.197, 52728.456 23/01/12,19:39:46,17,09,1, 11.9,1,1, -1.325, 10527.115, 284.183, 52728.494 23/01/12,19:39:46,18,09,1, 11.9,1,1, -1.325, 10527.137, 284.186, 52728.470 23/01/12,19:39:46,19,09,1, 11.9,1,1, -1.325, 10527.151, 284.163, 52728.502 23/01/12,19:39:47,00,09,1, 11.9,1,1, -1.321, 10527.143, 284.163, 52728.502 23/01/12,19:39:47,01,09,1, 11.9,1,1, -1.321, 10527.110, 284.153, 52728.455 23/01/12,19:39:47,02,09,1, 11.9,1,1, -1.321, 10527.142, 284.147, 52728.463 23/01/12,19:39:47,03,09,1, 11.9,1,1, -1.321, 10527.117, 284.157, 52728.481 23/01/12,19:39:47,04,09,1, 11.9,1,1, -1.321, 10527.140, 284.166, 52728.515 23/01/12,19:39:47,05,09,1, 11.9,1,1, -1.321, 10527.121, 284.167, 52728.513 23/01/12,19:39:47,06,09,1, 11.9,1,1, -1.321, 10527.130, 284.176, 52728.485 23/01/12,19:39:47,07,09,1, 11.9,1,1, -1.321, 10527.122, 284.173, 52728.450 23/01/12,19:39:47,08,09,1, 11.9,1,1, -1.321, 10527.116, 284.173, 52728.503 23/01/12,19:39:47,09,09,1, 11.9,1,1, -1.321, 10527.116, 284.156, 52728.458 23/01/12,19:39:47,10,09,1, 11.9,1,1, -1.321, 10527.128, 284.173, 52728.456 23/01/12,19:39:47,11,09,1, 11.9,1,1, -1.321, 10527.104, 284.174, 52728.499 23/01/12,19:39:47,12,09,1, 11.9,1,1, -1.321, 10527.137, 284.174, 52728.527 23/01/12,19:39:47,13,09,1, 11.9,1,1, -1.321, 10527.130, 284.168, 52728.494 23/01/12,19:39:47,14,09,1, 11.9,1,1, -1.321, 10527.129, 284.161, 52728.527 23/01/12,19:39:47,15,09,1, 11.9,1,1, -1.321, 10527.140, 284.177, 52728.489 23/01/12,19:39:47,16,09,1, 11.9,1,1, -1.321, 10527.123, 284.179, 52728.495 23/01/12,19:39:47,17,09,1, 11.9,1,1, -1.321, 10527.107, 284.168, 52728.290 23/01/12,19:39:47,18,09,1, 11.9,1,1, -1.321, 10527.103, 284.153, 52728.587 23/01/12,19:39:47,19,09,1, 11.9,1,1, -1.321, 10527.106, 284.149, 52728.567 23/01/12,19:39:48,00,08,1, 11.9,1,1, -1.321, 10527.102, 284.149, 52728.567 23/01/12,19:39:48,01,08,1, 11.9,1,1, -1.321, 10527.114, 284.172, 52728.545 23/01/12,19:39:48,02,08,1, 11.9,1,1, -1.321, 10527.125, 284.169, 52728.522 23/01/12,19:39:48,03,08,1, 11.9,1,1, -1.321, 10527.123, 284.184, 52728.519 23/01/12,19:39:48,04,08,1, 11.9,1,1, -1.321, 10527.101, 284.185, 52728.528 23/01/12,19:39:48,05,08,1, 11.9,1,1, -1.321, 10527.117, 284.170, 52728.523 23/01/12,19:39:48,06,08,1, 11.9,1,1, -1.321, 10527.123, 284.171, 52728.507 23/01/12,19:39:48,07,08,1, 11.9,1,1, -1.321, 10527.141, 284.167, 52728.541 23/01/12,19:39:48,08,08,1, 11.9,1,1, -1.321, 10527.105, 284.200, 52728.489 23/01/12,19:39:48,09,08,1, 11.9,1,1, -1.321, 10527.101, 284.182, 52728.524 23/01/12,19:39:48,10,08,1, 11.9,1,1, -1.321, 10527.108, 284.179, 52728.549 23/01/12,19:39:48,11,08,1, 11.9,1,1, -1.321, 10527.107, 284.196, 52728.526 23/01/12,19:39:48,12,08,1, 11.9,1,1, -1.321, 10527.082, 284.177, 52728.448 23/01/12,19:39:48,13,08,1, 11.9,1,1, -1.321, 10527.104, 284.174, 52728.495 23/01/12,19:39:48,14,08,1, 11.9,1,1, -1.321, 10527.082, 284.212, 52728.473 23/01/12,19:39:48,15,08,1, 11.9,1,1, -1.321, 10527.121, 284.200, 52728.485 23/01/12,19:39:48,16,08,1, 11.9,1,1, -1.321, 10527.113, 284.195, 52728.512 23/01/12,19:39:48,17,08,1, 11.9,1,1, -1.321, 10527.094, 284.187, 52728.531 23/01/12,19:39:48,18,08,1, 11.9,1,1, -1.321, 10527.098, 284.199, 52728.539 23/01/12,19:39:48,19,08,1, 11.9,1,1, -1.321, 10527.115, 284.209, 52728.567 23/01/12,19:39:49,00,10,1, 11.8,1,1, -1.320, 10527.110, 284.209, 52728.567 23/01/12,19:39:49,01,10,1, 11.8,1,1, -1.320, 10527.117, 284.216, 52728.552 23/01/12,19:39:49,02,10,1, 11.8,1,1, -1.320, 10527.118, 284.201, 52728.552 23/01/12,19:39:49,03,10,1, 11.8,1,1, -1.320, 10527.098, 284.194, 52728.549 23/01/12,19:39:49,04,10,1, 11.8,1,1, -1.320, 10527.095, 284.192, 52728.552 23/01/12,19:39:49,05,10,1, 11.8,1,1, -1.320, 10527.123, 284.191, 52728.550 23/01/12,19:39:49,06,10,1, 11.8,1,1, -1.320, 10527.122, 284.204, 52728.546 23/01/12,19:39:49,07,10,1, 11.8,1,1, -1.320, 10527.104, 284.187, 52728.613 23/01/12,19:39:49,08,10,1, 11.8,1,1, -1.320, 10527.130, 284.215, 52728.567 23/01/12,19:39:49,09,10,1, 11.8,1,1, -1.320, 10527.123, 284.207, 52728.591 23/01/12,19:39:49,10,10,1, 11.8,1,1, -1.320, 10527.112, 284.196, 52728.582 23/01/12,19:39:49,11,10,1, 11.8,1,1, -1.320, 10527.112, 284.192, 52728.587 23/01/12,19:39:49,12,10,1, 11.8,1,1, -1.320, 10527.114, 284.183, 52728.588 23/01/12,19:39:49,13,10,1, 11.8,1,1, -1.320, 10527.112, 284.180, 52728.593 23/01/12,19:39:49,14,10,1, 11.8,1,1, -1.320, 10527.134, 284.179, 52728.591 23/01/12,19:39:49,15,10,1, 11.8,1,1, -1.320, 10527.142, 284.208, 52728.595 23/01/12,19:39:49,16,10,1, 11.8,1,1, -1.320, 10527.128, 284.201, 52728.579 23/01/12,19:39:49,17,10,1, 11.8,1,1, -1.320, 10527.111, 284.192, 52728.602 23/01/12,19:39:49,18,10,1, 11.8,1,1, -1.320, 10527.133, 284.229, 52728.613 23/01/12,19:39:49,19,10,1, 11.8,1,1, -1.320, 10527.118, 284.194, 52728.581 23/01/12,19:39:50,00,09,1, 11.9,1,1, -1.323, 10527.110, 284.194, 52728.581 23/01/12,19:39:50,01,09,1, 11.9,1,1, -1.323, 10527.109, 284.208, 52728.589 23/01/12,19:39:50,02,09,1, 11.9,1,1, -1.323, 10527.114, 284.194, 52728.587 23/01/12,19:39:50,03,09,1, 11.9,1,1, -1.323, 10527.128, 284.180, 52728.612 23/01/12,19:39:50,04,09,1, 11.9,1,1, -1.323, 10527.110, 284.202, 52728.587 23/01/12,19:39:50,05,09,1, 11.9,1,1, -1.323, 10527.122, 284.187, 52728.632 23/01/12,19:39:50,06,09,1, 11.9,1,1, -1.323, 10527.132, 284.173, 52728.625 23/01/12,19:39:50,07,09,1, 11.9,1,1, -1.323, 10527.124, 284.181, 52728.631 23/01/12,19:39:50,08,09,1, 11.9,1,1, -1.323, 10527.130, 284.201, 52728.601 23/01/12,19:39:50,09,09,1, 11.9,1,1, -1.323, 10527.120, 284.240, 52728.615 23/01/12,19:39:50,10,09,1, 11.9,1,1, -1.323, 10527.126, 284.202, 52728.636 23/01/12,19:39:50,11,09,1, 11.9,1,1, -1.323, 10527.131, 284.185, 52728.703 23/01/12,19:39:50,12,09,1, 11.9,1,1, -1.323, 10527.118, 284.221, 52728.650 23/01/12,19:39:50,13,09,1, 11.9,1,1, -1.323, 10527.173, 284.197, 52728.655 23/01/12,19:39:50,14,09,1, 11.9,1,1, -1.323, 10527.148, 284.231, 52728.657 23/01/12,19:39:50,15,09,1, 11.9,1,1, -1.323, 10527.147, 284.213, 52728.621 23/01/12,19:39:50,16,09,1, 11.9,1,1, -1.323, 10527.136, 284.214, 52728.638 23/01/12,19:39:50,17,09,1, 11.9,1,1, -1.323, 10527.115, 284.204, 52728.610 23/01/12,19:39:50,18,09,1, 11.9,1,1, -1.323, 10527.132, 284.199, 52728.612 23/01/12,19:39:50,19,09,1, 11.9,1,1, -1.323, 10527.134, 284.201, 52728.596 23/01/12,19:39:51,00,11,1, 11.8,1,1, -1.320, 10527.127, 284.201, 52728.596 23/01/12,19:39:51,01,11,1, 11.8,1,1, -1.320, 10527.121, 284.213, 52728.626 23/01/12,19:39:51,02,11,1, 11.8,1,1, -1.320, 10527.114, 284.176, 52728.623 23/01/12,19:39:51,03,11,1, 11.8,1,1, -1.320, 10527.128, 284.207, 52728.623 23/01/12,19:39:51,04,11,1, 11.8,1,1, -1.320, 10527.130, 284.222, 52728.643 23/01/12,19:39:51,05,11,1, 11.8,1,1, -1.320, 10527.118, 284.221, 52728.630 23/01/12,19:39:51,06,11,1, 11.8,1,1, -1.320, 10527.126, 284.176, 52728.651 23/01/12,19:39:51,07,11,1, 11.8,1,1, -1.320, 10527.126, 284.205, 52728.642 23/01/12,19:39:51,08,11,1, 11.8,1,1, -1.320, 10527.127, 284.199, 52728.622 23/01/12,19:39:51,09,11,1, 11.8,1,1, -1.320, 10527.130, 284.178, 52728.591 23/01/12,19:39:51,10,11,1, 11.8,1,1, -1.320, 10527.125, 284.215, 52728.649 23/01/12,19:39:51,11,11,1, 11.8,1,1, -1.320, 10527.122, 284.228, 52728.614 23/01/12,19:39:51,12,11,1, 11.8,1,1, -1.320, 10527.099, 284.216, 52728.658 23/01/12,19:39:51,13,11,1, 11.8,1,1, -1.320, 10527.113, 284.213, 52728.639 23/01/12,19:39:51,14,11,1, 11.8,1,1, -1.320, 10527.152, 284.188, 52728.634 23/01/12,19:39:51,15,11,1, 11.8,1,1, -1.320, 10527.119, 284.179, 52728.671 23/01/12,19:39:51,16,11,1, 11.8,1,1, -1.320, 10527.131, 284.208, 52728.641 23/01/12,19:39:51,17,11,1, 11.8,1,1, -1.320, 10527.130, 284.205, 52728.620 23/01/12,19:39:51,18,11,1, 11.8,1,1, -1.320, 10527.140, 284.188, 52728.659 23/01/12,19:39:51,19,11,1, 11.8,1,1, -1.320, 10527.115, 284.198, 52728.613 23/01/12,19:39:52,00,09,1, 11.8,1,1, -1.322, 10527.110, 284.198, 52728.613 23/01/12,19:39:52,01,09,1, 11.8,1,1, -1.322, 10527.137, 284.207, 52728.648 23/01/12,19:39:52,02,09,1, 11.8,1,1, -1.322, 10527.122, 284.233, 52728.651 23/01/12,19:39:52,03,09,1, 11.8,1,1, -1.322, 10527.128, 284.210, 52728.627 23/01/12,19:39:52,04,09,1, 11.8,1,1, -1.322, 10527.129, 284.215, 52728.638 23/01/12,19:39:52,05,09,1, 11.8,1,1, -1.322, 10527.131, 284.204, 52728.648 23/01/12,19:39:52,06,09,1, 11.8,1,1, -1.322, 10527.133, 284.199, 52728.633 23/01/12,19:39:52,07,09,1, 11.8,1,1, -1.322, 10527.144, 284.222, 52728.644 23/01/12,19:39:52,08,09,1, 11.8,1,1, -1.322, 10527.137, 284.213, 52728.626 23/01/12,19:39:52,09,09,1, 11.8,1,1, -1.322, 10527.136, 284.203, 52728.698 23/01/12,19:39:52,10,09,1, 11.8,1,1, -1.322, 10527.134, 284.217, 52728.666 23/01/12,19:39:52,11,09,1, 11.8,1,1, -1.322, 10527.135, 284.222, 52728.652 23/01/12,19:39:52,12,09,1, 11.8,1,1, -1.322, 10527.136, 284.206, 52728.694 23/01/12,19:39:52,13,09,1, 11.8,1,1, -1.322, 10527.127, 284.213, 52728.682 23/01/12,19:39:52,14,09,1, 11.8,1,1, -1.322, 10527.133, 284.215, 52728.679 23/01/12,19:39:52,15,09,1, 11.8,1,1, -1.322, 10527.143, 284.196, 52728.676 23/01/12,19:39:52,16,09,1, 11.8,1,1, -1.322, 10527.135, 284.219, 52728.668 23/01/12,19:39:52,17,09,1, 11.8,1,1, -1.322, 10527.127, 284.204, 52728.677 23/01/12,19:39:52,18,09,1, 11.8,1,1, -1.322, 10527.120, 284.206, 52728.681 23/01/12,19:39:52,19,09,1, 11.8,1,1, -1.322, 10527.137, 284.177, 52728.631 23/01/12,19:39:53,00,09,1, 11.9,1,1, -1.324, 10527.135, 284.177, 52728.631 23/01/12,19:39:53,01,09,1, 11.9,1,1, -1.324, 10527.159, 284.187, 52728.671 23/01/12,19:39:53,02,09,1, 11.9,1,1, -1.324, 10527.131, 284.188, 52728.701 23/01/12,19:39:53,03,09,1, 11.9,1,1, -1.324, 10527.130, 284.210, 52728.693 23/01/12,19:39:53,04,09,1, 11.9,1,1, -1.324, 10527.125, 284.217, 52728.687 23/01/12,19:39:53,05,09,1, 11.9,1,1, -1.324, 10527.134, 284.238, 52728.694 23/01/12,19:39:53,06,09,1, 11.9,1,1, -1.324, 10527.131, 284.223, 52728.682 23/01/12,19:39:53,07,09,1, 11.9,1,1, -1.324, 10527.136, 284.208, 52728.641 23/01/12,19:39:53,08,09,1, 11.9,1,1, -1.324, 10527.149, 284.219, 52728.683 23/01/12,19:39:53,09,09,1, 11.9,1,1, -1.324, 10527.127, 284.241, 52728.654 23/01/12,19:39:53,10,09,1, 11.9,1,1, -1.324, 10527.122, 284.204, 52728.693 23/01/12,19:39:53,11,09,1, 11.9,1,1, -1.324, 10527.142, 284.202, 52728.653 23/01/12,19:39:53,12,09,1, 11.9,1,1, -1.324, 10527.137, 284.209, 52728.660 23/01/12,19:39:53,13,09,1, 11.9,1,1, -1.324, 10527.151, 284.213, 52728.678 23/01/12,19:39:53,14,09,1, 11.9,1,1, -1.324, 10527.140, 284.192, 52728.668 23/01/12,19:39:53,15,09,1, 11.9,1,1, -1.324, 10527.130, 284.190, 52728.535 23/01/12,19:39:53,16,09,1, 11.9,1,1, -1.324, 10527.140, 284.217, 52728.755 23/01/12,19:39:53,17,09,1, 11.9,1,1, -1.324, 10527.146, 284.223, 52728.743 23/01/12,19:39:53,18,09,1, 11.9,1,1, -1.324, 10527.170, 284.220, 52728.740 23/01/12,19:39:53,19,09,1, 11.9,1,1, -1.324, 10527.140, 284.237, 52728.707 23/01/12,19:39:54,00,09,1, 11.9,1,1, -1.321, 10527.135, 284.237, 52728.707 23/01/12,19:39:54,01,09,1, 11.9,1,1, -1.321, 10527.140, 284.213, 52728.721 23/01/12,19:39:54,02,09,1, 11.9,1,1, -1.321, 10527.149, 284.212, 52728.688 23/01/12,19:39:54,03,09,1, 11.9,1,1, -1.321, 10527.166, 284.183, 52728.676 23/01/12,19:39:54,04,09,1, 11.9,1,1, -1.321, 10527.161, 284.192, 52728.697 23/01/12,19:39:54,05,09,1, 11.9,1,1, -1.321, 10527.164, 284.201, 52728.690 23/01/12,19:39:54,06,09,1, 11.9,1,1, -1.321, 10527.181, 284.206, 52728.677 23/01/12,19:39:54,07,09,1, 11.9,1,1, -1.321, 10527.170, 284.210, 52728.685 23/01/12,19:39:54,08,09,1, 11.9,1,1, -1.321, 10527.169, 284.203, 52728.708 23/01/12,19:39:54,09,09,1, 11.9,1,1, -1.321, 10527.146, 284.211, 52728.748 23/01/12,19:39:54,10,09,1, 11.9,1,1, -1.321, 10527.169, 284.206, 52728.667 23/01/12,19:39:54,11,09,1, 11.9,1,1, -1.321, 10527.177, 284.209, 52728.721 23/01/12,19:39:54,12,09,1, 11.9,1,1, -1.321, 10527.161, 284.199, 52728.695 23/01/12,19:39:54,13,09,1, 11.9,1,1, -1.321, 10527.190, 284.207, 52728.753 23/01/12,19:39:54,14,09,1, 11.9,1,1, -1.321, 10527.170, 284.190, 52728.682 23/01/12,19:39:54,15,09,1, 11.9,1,1, -1.321, 10527.167, 284.240, 52728.725 23/01/12,19:39:54,16,09,1, 11.9,1,1, -1.321, 10527.156, 284.217, 52728.700 23/01/12,19:39:54,17,09,1, 11.9,1,1, -1.321, 10527.141, 284.211, 52728.669 23/01/12,19:39:54,18,09,1, 11.9,1,1, -1.321, 10527.144, 284.224, 52728.713 23/01/12,19:39:54,19,09,1, 11.9,1,1, -1.321, 10527.200, 284.216, 52728.712 23/01/12,19:39:55,00,09,1, 11.8,1,1, -1.320, 10527.194, 284.216, 52728.712 23/01/12,19:39:55,01,09,1, 11.8,1,1, -1.320, 10527.166, 284.251, 52728.761 23/01/12,19:39:55,02,09,1, 11.8,1,1, -1.320, 10527.187, 284.215, 52728.710 23/01/12,19:39:55,03,09,1, 11.8,1,1, -1.320, 10527.161, 284.218, 52728.735 23/01/12,19:39:55,04,09,1, 11.8,1,1, -1.320, 10527.196, 284.206, 52728.734 23/01/12,19:39:55,05,09,1, 11.8,1,1, -1.320, 10527.178, 284.233, 52728.764 23/01/12,19:39:55,06,09,1, 11.8,1,1, -1.320, 10527.195, 284.219, 52728.733 23/01/12,19:39:55,07,09,1, 11.8,1,1, -1.320, 10527.188, 284.207, 52728.753 23/01/12,19:39:55,08,09,1, 11.8,1,1, -1.320, 10527.190, 284.227, 52728.705 23/01/12,19:39:55,09,09,1, 11.8,1,1, -1.320, 10527.180, 284.233, 52728.722 23/01/12,19:39:55,10,09,1, 11.8,1,1, -1.320, 10527.193, 284.218, 52728.780 23/01/12,19:39:55,11,09,1, 11.8,1,1, -1.320, 10527.177, 284.211, 52728.726 23/01/12,19:39:55,12,09,1, 11.8,1,1, -1.320, 10527.211, 284.229, 52728.738 23/01/12,19:39:55,13,09,1, 11.8,1,1, -1.320, 10527.224, 284.223, 52728.766 23/01/12,19:39:55,14,09,1, 11.8,1,1, -1.320, 10527.228, 284.220, 52728.729 23/01/12,19:39:55,15,09,1, 11.8,1,1, -1.320, 10527.193, 284.224, 52728.748 23/01/12,19:39:55,16,09,1, 11.8,1,1, -1.320, 10527.210, 284.239, 52728.763 23/01/12,19:39:55,17,09,1, 11.8,1,1, -1.320, 10527.234, 284.231, 52728.773 23/01/12,19:39:55,18,09,1, 11.8,1,1, -1.320, 10527.234, 284.235, 52728.775 23/01/12,19:39:55,19,09,1, 11.8,1,1, -1.320, 10527.202, 284.214, 52728.740 23/01/12,19:39:56,00,09,1, 11.9,1,1, -1.320, 10527.194, 284.214, 52728.740 23/01/12,19:39:56,01,09,1, 11.9,1,1, -1.320, 10527.223, 284.206, 52728.808 23/01/12,19:39:56,02,09,1, 11.9,1,1, -1.320, 10527.204, 284.222, 52728.759 23/01/12,19:39:56,03,09,1, 11.9,1,1, -1.320, 10527.210, 284.211, 52728.790 23/01/12,19:39:56,04,09,1, 11.9,1,1, -1.320, 10527.210, 284.210, 52728.777 23/01/12,19:39:56,05,09,1, 11.9,1,1, -1.320, 10527.230, 284.218, 52728.788 23/01/12,19:39:56,06,09,1, 11.9,1,1, -1.320, 10527.235, 284.233, 52728.786 23/01/12,19:39:56,07,09,1, 11.9,1,1, -1.320, 10527.211, 284.232, 52728.745 23/01/12,19:39:56,08,09,1, 11.9,1,1, -1.320, 10527.240, 284.223, 52728.759 23/01/12,19:39:56,09,09,1, 11.9,1,1, -1.320, 10527.206, 284.223, 52728.833 23/01/12,19:39:56,10,09,1, 11.9,1,1, -1.320, 10527.227, 284.220, 52728.785 23/01/12,19:39:56,11,09,1, 11.9,1,1, -1.320, 10527.219, 284.215, 52728.892 23/01/12,19:39:56,12,09,1, 11.9,1,1, -1.320, 10527.206, 284.236, 52728.805 23/01/12,19:39:56,13,09,1, 11.9,1,1, -1.320, 10527.223, 284.211, 52728.771 23/01/12,19:39:56,14,09,1, 11.9,1,1, -1.320, 10527.225, 284.241, 52728.776 23/01/12,19:39:56,15,09,1, 11.9,1,1, -1.320, 10527.234, 284.230, 52728.792 23/01/12,19:39:56,16,09,1, 11.9,1,1, -1.320, 10527.220, 284.228, 52728.761 23/01/12,19:39:56,17,09,1, 11.9,1,1, -1.320, 10527.227, 284.246, 52728.831 23/01/12,19:39:56,18,09,1, 11.9,1,1, -1.320, 10527.243, 284.233, 52728.808 23/01/12,19:39:56,19,09,1, 11.9,1,1, -1.320, 10527.241, 284.226, 52728.792 23/01/12,19:39:57,00,09,1, 11.8,1,1, -1.320, 10527.235, 284.226, 52728.792 23/01/12,19:39:57,01,09,1, 11.8,1,1, -1.320, 10527.263, 284.235, 52728.786 23/01/12,19:39:57,02,09,1, 11.8,1,1, -1.320, 10527.250, 284.276, 52729.123 23/01/12,19:39:57,03,09,1, 11.8,1,1, -1.320, 10527.251, 284.277, 52729.114 23/01/12,19:39:57,04,09,1, 11.8,1,1, -1.320, 10527.253, 284.263, 52729.106 23/01/12,19:39:57,05,09,1, 11.8,1,1, -1.320, 10527.252, 284.287, 52729.111 23/01/12,19:39:57,06,09,1, 11.8,1,1, -1.320, 10527.286, 284.273, 52729.107 23/01/12,19:39:57,07,09,1, 11.8,1,1, -1.320, 10527.296, 284.270, 52729.103 23/01/12,19:39:57,08,09,1, 11.8,1,1, -1.320, 10527.298, 284.258, 52729.068 23/01/12,19:39:57,09,09,1, 11.8,1,1, -1.320, 10527.269, 284.264, 52729.152 23/01/12,19:39:57,10,09,1, 11.8,1,1, -1.320, 10527.278, 284.255, 52729.116 23/01/12,19:39:57,11,09,1, 11.8,1,1, -1.320, 10527.288, 284.267, 52729.073 23/01/12,19:39:57,12,09,1, 11.8,1,1, -1.320, 10527.287, 284.268, 52729.121 23/01/12,19:39:57,13,09,1, 11.8,1,1, -1.320, 10527.285, 284.239, 52729.136 23/01/12,19:39:57,14,09,1, 11.8,1,1, -1.320, 10527.296, 284.262, 52729.126 23/01/12,19:39:57,15,09,1, 11.8,1,1, -1.320, 10527.312, 284.276, 52729.142 23/01/12,19:39:57,16,09,1, 11.8,1,1, -1.320, 10527.279, 284.262, 52729.088 23/01/12,19:39:57,17,09,1, 11.8,1,1, -1.320, 10527.280, 284.285, 52729.126 23/01/12,19:39:57,18,09,1, 11.8,1,1, -1.320, 10527.290, 284.263, 52729.106 23/01/12,19:39:57,19,09,1, 11.8,1,1, -1.320, 10527.305, 284.263, 52729.094 23/01/12,19:39:58,00,09,1, 11.9,1,1, -1.319, 10527.302, 284.263, 52729.094 23/01/12,19:39:58,01,09,1, 11.9,1,1, -1.319, 10527.310, 284.263, 52729.103 23/01/12,19:39:58,02,09,1, 11.9,1,1, -1.319, 10527.318, 284.263, 52729.130 23/01/12,19:39:58,03,09,1, 11.9,1,1, -1.319, 10527.292, 284.285, 52729.106 23/01/12,19:39:58,04,09,1, 11.9,1,1, -1.319, 10527.313, 284.266, 52729.124 23/01/12,19:39:58,05,09,1, 11.9,1,1, -1.319, 10527.321, 284.268, 52729.130 23/01/12,19:39:58,06,09,1, 11.9,1,1, -1.319, 10527.309, 284.271, 52729.108 23/01/12,19:39:58,07,09,1, 11.9,1,1, -1.319, 10527.306, 284.269, 52729.117 23/01/12,19:39:58,08,09,1, 11.9,1,1, -1.319, 10527.312, 284.269, 52729.099 23/01/12,19:39:58,09,09,1, 11.9,1,1, -1.319, 10527.323, 284.273, 52729.140 23/01/12,19:39:58,10,09,1, 11.9,1,1, -1.319, 10527.321, 284.270, 52729.129 23/01/12,19:39:58,11,09,1, 11.9,1,1, -1.319, 10527.321, 284.266, 52729.115 23/01/12,19:39:58,12,09,1, 11.9,1,1, -1.319, 10527.342, 284.275, 52729.139 23/01/12,19:39:58,13,09,1, 11.9,1,1, -1.319, 10527.348, 284.278, 52729.130 23/01/12,19:39:58,14,09,1, 11.9,1,1, -1.319, 10527.331, 284.274, 52729.153 23/01/12,19:39:58,15,09,1, 11.9,1,1, -1.319, 10527.320, 284.273, 52729.168 23/01/12,19:39:58,16,09,1, 11.9,1,1, -1.319, 10527.340, 284.262, 52729.139 23/01/12,19:39:58,17,09,1, 11.9,1,1, -1.319, 10527.319, 284.283, 52729.177 23/01/12,19:39:58,18,09,1, 11.9,1,1, -1.319, 10527.333, 284.266, 52729.128 23/01/12,19:39:58,19,09,1, 11.9,1,1, -1.319, 10527.317, 284.259, 52729.117 23/01/12,19:39:59,00,09,1, 11.9,1,1, -1.320, 10527.310, 284.259, 52729.117 23/01/12,19:39:59,01,09,1, 11.9,1,1, -1.320, 10527.332, 284.264, 52729.169 23/01/12,19:39:59,02,09,1, 11.9,1,1, -1.320, 10527.328, 284.262, 52729.146 23/01/12,19:39:59,03,09,1, 11.9,1,1, -1.320, 10527.362, 284.265, 52729.121 23/01/12,19:39:59,04,09,1, 11.9,1,1, -1.320, 10527.331, 284.266, 52729.172 23/01/12,19:39:59,05,09,1, 11.9,1,1, -1.320, 10527.362, 284.270, 52729.146 23/01/12,19:39:59,06,09,1, 11.9,1,1, -1.320, 10527.310, 284.264, 52729.039 23/01/12,19:39:59,07,09,1, 11.9,1,1, -1.320, 10527.360, 284.268, 52729.224 23/01/12,19:39:59,08,09,1, 11.9,1,1, -1.320, 10527.373, 284.277, 52729.127 23/01/12,19:39:59,09,09,1, 11.9,1,1, -1.320, 10527.356, 284.259, 52729.158 23/01/12,19:39:59,10,09,1, 11.9,1,1, -1.320, 10527.376, 284.257, 52729.165 23/01/12,19:39:59,11,09,1, 11.9,1,1, -1.320, 10527.351, 284.279, 52729.155 23/01/12,19:39:59,12,09,1, 11.9,1,1, -1.320, 10527.354, 284.300, 52729.175 23/01/12,19:39:59,13,09,1, 11.9,1,1, -1.320, 10527.351, 284.305, 52729.149 23/01/12,19:39:59,14,09,1, 11.9,1,1, -1.320, 10527.365, 284.278, 52729.159 23/01/12,19:39:59,15,09,1, 11.9,1,1, -1.320, 10527.343, 284.274, 52729.179 23/01/12,19:39:59,16,09,1, 11.9,1,1, -1.320, 10527.387, 284.302, 52729.153 23/01/12,19:39:59,17,09,1, 11.9,1,1, -1.320, 10527.350, 284.279, 52729.177 23/01/12,19:39:59,18,09,1, 11.9,1,1, -1.320, 10527.348, 284.288, 52729.166 23/01/12,19:39:59,19,09,1, 11.9,1,1, -1.320, 10527.361, 284.284, 52729.151 23/01/12,19:40:00,00,09,1, 12.0,1,1, -1.319, 10527.360, 284.284, 52729.151 23/01/12,19:40:00,01,09,1, 12.0,1,1, -1.319, 10527.375, 284.289, 52729.187 23/01/12,19:40:00,02,09,1, 12.0,1,1, -1.319, 10527.362, 284.243, 52728.850 23/01/12,19:40:00,03,09,1, 12.0,1,1, -1.319, 10527.375, 284.238, 52728.857 23/01/12,19:40:00,04,09,1, 12.0,1,1, -1.319, 10527.389, 284.213, 52728.873 23/01/12,19:40:00,05,09,1, 12.0,1,1, -1.319, 10527.390, 284.202, 52728.836 23/01/12,19:40:00,06,09,1, 12.0,1,1, -1.319, 10527.377, 284.202, 52728.900 23/01/12,19:40:00,07,09,1, 12.0,1,1, -1.319, 10527.341, 284.237, 52728.916 23/01/12,19:40:00,08,09,1, 12.0,1,1, -1.319, 10527.384, 284.214, 52728.882 23/01/12,19:40:00,09,09,1, 12.0,1,1, -1.319, 10527.369, 284.203, 52728.910 23/01/12,19:40:00,10,09,1, 12.0,1,1, -1.319, 10527.384, 284.210, 52728.896 23/01/12,19:40:00,11,09,1, 12.0,1,1, -1.319, 10527.376, 284.204, 52728.906 23/01/12,19:40:00,12,09,1, 12.0,1,1, -1.319, 10527.388, 284.234, 52728.913 23/01/12,19:40:00,13,09,1, 12.0,1,1, -1.319, 10527.368, 284.213, 52728.920 23/01/12,19:40:00,14,09,1, 12.0,1,1, -1.319, 10527.372, 284.236, 52728.885 23/01/12,19:40:00,15,09,1, 12.0,1,1, -1.319, 10527.396, 284.204, 52728.888 23/01/12,19:40:00,16,09,1, 12.0,1,1, -1.319, 10527.394, 284.212, 52728.889 23/01/12,19:40:00,17,09,1, 12.0,1,1, -1.319, 10527.394, 284.222, 52728.880 23/01/12,19:40:00,18,09,1, 12.0,1,1, -1.319, 10527.373, 284.212, 52728.858 23/01/12,19:40:00,19,09,1, 12.0,1,1, -1.319, 10527.364, 284.202, 52728.896 23/01/12,19:40:01,00,09,1, 11.9,1,1, -1.322, 10527.360, 284.202, 52728.896 23/01/12,19:40:01,01,09,1, 11.9,1,1, -1.322, 10527.368, 284.202, 52728.862 23/01/12,19:40:01,02,09,1, 11.9,1,1, -1.322, 10527.369, 284.185, 52728.872 23/01/12,19:40:01,03,09,1, 11.9,1,1, -1.322, 10527.357, 284.205, 52728.866 23/01/12,19:40:01,04,09,1, 11.9,1,1, -1.322, 10527.371, 284.215, 52729.125 23/01/12,19:40:01,05,09,1, 11.9,1,1, -1.322, 10527.412, 284.185, 52728.907 23/01/12,19:40:01,06,09,1, 11.9,1,1, -1.322, 10527.397, 284.200, 52728.862 23/01/12,19:40:01,07,09,1, 11.9,1,1, -1.322, 10527.405, 284.181, 52728.871 23/01/12,19:40:01,08,09,1, 11.9,1,1, -1.322, 10527.393, 284.189, 52728.874 23/01/12,19:40:01,09,09,1, 11.9,1,1, -1.322, 10527.368, 284.187, 52728.888 23/01/12,19:40:01,10,09,1, 11.9,1,1, -1.322, 10527.404, 284.183, 52728.904 23/01/12,19:40:01,11,09,1, 11.9,1,1, -1.322, 10527.397, 284.198, 52728.902 23/01/12,19:40:01,12,09,1, 11.9,1,1, -1.322, 10527.391, 284.181, 52728.906 23/01/12,19:40:01,13,09,1, 11.9,1,1, -1.322, 10527.395, 284.204, 52728.904 23/01/12,19:40:01,14,09,1, 11.9,1,1, -1.322, 10527.390, 284.207, 52728.917 23/01/12,19:40:01,15,09,1, 11.9,1,1, -1.322, 10527.394, 284.206, 52728.920 23/01/12,19:40:01,16,09,1, 11.9,1,1, -1.322, 10527.384, 284.216, 52728.912 23/01/12,19:40:01,17,09,1, 11.9,1,1, -1.322, 10527.392, 284.205, 52728.888 23/01/12,19:40:01,18,09,1, 11.9,1,1, -1.322, 10527.413, 284.215, 52728.940 23/01/12,19:40:01,19,09,1, 11.9,1,1, -1.322, 10527.389, 284.178, 52728.935 23/01/12,19:40:02,00,09,1, 11.9,1,1, -1.322, 10527.385, 284.178, 52728.935 23/01/12,19:40:02,01,09,1, 11.9,1,1, -1.322, 10527.399, 284.185, 52728.925 23/01/12,19:40:02,02,09,1, 11.9,1,1, -1.322, 10527.403, 284.212, 52728.926 23/01/12,19:40:02,03,09,1, 11.9,1,1, -1.322, 10527.397, 284.223, 52728.912 23/01/12,19:40:02,04,09,1, 11.9,1,1, -1.322, 10527.378, 284.212, 52728.884 23/01/12,19:40:02,05,09,1, 11.9,1,1, -1.322, 10527.395, 284.199, 52728.893 23/01/12,19:40:02,06,09,1, 11.9,1,1, -1.322, 10527.404, 284.202, 52728.891 23/01/12,19:40:02,07,09,1, 11.9,1,1, -1.322, 10527.402, 284.216, 52728.891 23/01/12,19:40:02,08,09,1, 11.9,1,1, -1.322, 10527.386, 284.192, 52728.914 23/01/12,19:40:02,09,09,1, 11.9,1,1, -1.322, 10527.379, 284.208, 52728.936 23/01/12,19:40:02,10,09,1, 11.9,1,1, -1.322, 10527.407, 284.203, 52728.927 23/01/12,19:40:02,11,09,1, 11.9,1,1, -1.322, 10527.389, 284.193, 52728.945 23/01/12,19:40:02,12,09,1, 11.9,1,1, -1.322, 10527.400, 284.187, 52728.901 23/01/12,19:40:02,13,09,1, 11.9,1,1, -1.322, 10527.407, 284.199, 52728.942 23/01/12,19:40:02,14,09,1, 11.9,1,1, -1.322, 10527.404, 284.203, 52728.949 23/01/12,19:40:02,15,09,1, 11.9,1,1, -1.322, 10527.402, 284.192, 52728.922 23/01/12,19:40:02,16,09,1, 11.9,1,1, -1.322, 10527.399, 284.198, 52728.904 23/01/12,19:40:02,17,09,1, 11.9,1,1, -1.322, 10527.387, 284.220, 52728.967 23/01/12,19:40:02,18,09,1, 11.9,1,1, -1.322, 10527.410, 284.194, 52728.904 23/01/12,19:40:02,19,09,1, 11.9,1,1, -1.322, 10527.402, 284.194, 52728.922 23/01/12,19:40:03,00,09,1, 12.0,1,1, -1.318, 10527.402, 284.194, 52728.922 23/01/12,19:40:03,01,09,1, 12.0,1,1, -1.318, 10527.405, 284.192, 52728.950 23/01/12,19:40:03,02,09,1, 12.0,1,1, -1.318, 10527.413, 284.208, 52728.924 23/01/12,19:40:03,03,09,1, 12.0,1,1, -1.318, 10527.412, 284.183, 52728.948 23/01/12,19:40:03,04,09,1, 12.0,1,1, -1.318, 10527.407, 284.192, 52728.922 23/01/12,19:40:03,05,09,1, 12.0,1,1, -1.318, 10527.411, 284.182, 52728.971 23/01/12,19:40:03,06,09,1, 12.0,1,1, -1.318, 10527.395, 284.201, 52728.960 23/01/12,19:40:03,07,09,1, 12.0,1,1, -1.318, 10527.407, 284.185, 52728.951 23/01/12,19:40:03,08,09,1, 12.0,1,1, -1.318, 10527.422, 284.176, 52728.906 23/01/12,19:40:03,09,09,1, 12.0,1,1, -1.318, 10527.409, 284.183, 52728.964 23/01/12,19:40:03,10,09,1, 12.0,1,1, -1.318, 10527.426, 284.163, 52728.968 23/01/12,19:40:03,11,09,1, 12.0,1,1, -1.318, 10527.426, 284.173, 52728.960 23/01/12,19:40:03,12,09,1, 12.0,1,1, -1.318, 10527.443, 284.174, 52728.951 23/01/12,19:40:03,13,09,1, 12.0,1,1, -1.318, 10527.424, 284.169, 52728.924 23/01/12,19:40:03,14,09,1, 12.0,1,1, -1.318, 10527.426, 284.192, 52728.919 23/01/12,19:40:03,15,09,1, 12.0,1,1, -1.318, 10527.415, 284.183, 52728.930 23/01/12,19:40:03,16,09,1, 12.0,1,1, -1.318, 10527.414, 284.174, 52728.926 23/01/12,19:40:03,17,09,1, 12.0,1,1, -1.318, 10527.431, 284.169, 52728.931 23/01/12,19:40:03,18,09,1, 12.0,1,1, -1.318, 10527.404, 284.172, 52728.954 23/01/12,19:40:03,19,09,1, 12.0,1,1, -1.318, 10527.417, 284.170, 52728.947 23/01/12,19:40:04,00,09,1, 11.8,1,1, -1.320, 10527.411, 284.170, 52728.947 23/01/12,19:40:04,01,09,1, 11.8,1,1, -1.320, 10527.424, 284.152, 52728.925 23/01/12,19:40:04,02,09,1, 11.8,1,1, -1.320, 10527.424, 284.173, 52728.928 23/01/12,19:40:04,03,09,1, 11.8,1,1, -1.320, 10527.433, 284.147, 52728.905 23/01/12,19:40:04,04,09,1, 11.8,1,1, -1.320, 10527.437, 284.168, 52728.934 23/01/12,19:40:04,05,09,1, 11.8,1,1, -1.320, 10527.436, 284.158, 52728.928 23/01/12,19:40:04,06,09,1, 11.8,1,1, -1.320, 10527.435, 284.166, 52728.958 23/01/12,19:40:04,07,09,1, 11.8,1,1, -1.320, 10527.440, 284.153, 52728.942 23/01/12,19:40:04,08,09,1, 11.8,1,1, -1.320, 10527.412, 284.165, 52728.965 23/01/12,19:40:04,09,09,1, 11.8,1,1, -1.320, 10527.422, 284.167, 52728.955 23/01/12,19:40:04,10,09,1, 11.8,1,1, -1.320, 10527.443, 284.146, 52728.927 23/01/12,19:40:04,11,09,1, 11.8,1,1, -1.320, 10527.428, 284.149, 52728.918 23/01/12,19:40:04,12,09,1, 11.8,1,1, -1.320, 10527.440, 284.160, 52728.931 23/01/12,19:40:04,13,09,1, 11.8,1,1, -1.320, 10527.431, 284.170, 52728.952 23/01/12,19:40:04,14,09,1, 11.8,1,1, -1.320, 10527.425, 284.168, 52728.966 23/01/12,19:40:04,15,09,1, 11.8,1,1, -1.320, 10527.429, 284.163, 52728.978 23/01/12,19:40:04,16,09,1, 11.8,1,1, -1.320, 10527.456, 284.161, 52728.939 23/01/12,19:40:04,17,09,1, 11.8,1,1, -1.320, 10527.421, 284.167, 52729.003 23/01/12,19:40:04,18,09,1, 11.8,1,1, -1.320, 10527.432, 284.157, 52728.983 23/01/12,19:40:04,19,09,1, 11.8,1,1, -1.320, 10527.422, 284.133, 52728.959 23/01/12,19:40:05,00,09,1, 11.9,1,1, -1.320, 10527.419, 284.133, 52728.959 23/01/12,19:40:05,01,09,1, 11.9,1,1, -1.320, 10527.432, 284.153, 52728.971 23/01/12,19:40:05,02,09,1, 11.9,1,1, -1.320, 10527.422, 284.124, 52728.971 23/01/12,19:40:05,03,09,1, 11.9,1,1, -1.320, 10527.429, 284.171, 52728.996 23/01/12,19:40:05,04,09,1, 11.9,1,1, -1.320, 10527.450, 284.172, 52728.987 23/01/12,19:40:05,05,09,1, 11.9,1,1, -1.320, 10527.436, 284.167, 52728.940 23/01/12,19:40:05,06,09,1, 11.9,1,1, -1.320, 10527.404, 284.135, 52728.972 23/01/12,19:40:05,07,09,1, 11.9,1,1, -1.320, 10527.424, 284.152, 52728.743 23/01/12,19:40:05,08,09,1, 11.9,1,1, -1.320, 10527.403, 284.156, 52728.991 23/01/12,19:40:05,09,09,1, 11.9,1,1, -1.320, 10527.391, 284.166, 52729.006 23/01/12,19:40:05,10,09,1, 11.9,1,1, -1.320, 10527.416, 284.169, 52729.002 23/01/12,19:40:05,11,09,1, 11.9,1,1, -1.320, 10527.396, 284.157, 52729.006 23/01/12,19:40:05,12,09,1, 11.9,1,1, -1.320, 10527.438, 284.164, 52728.980 23/01/12,19:40:05,13,09,1, 11.9,1,1, -1.320, 10527.437, 284.150, 52728.965 23/01/12,19:40:05,14,09,1, 11.9,1,1, -1.320, 10527.415, 284.131, 52728.966 23/01/12,19:40:05,15,09,1, 11.9,1,1, -1.320, 10527.422, 284.133, 52728.963 23/01/12,19:40:05,16,09,1, 11.9,1,1, -1.320, 10527.442, 284.133, 52728.979 23/01/12,19:40:05,17,09,1, 11.9,1,1, -1.320, 10527.414, 284.136, 52728.932 23/01/12,19:40:05,18,09,1, 11.9,1,1, -1.320, 10527.435, 284.132, 52728.966 23/01/12,19:40:05,19,09,1, 11.9,1,1, -1.320, 10527.408, 284.148, 52728.950 23/01/12,19:40:06,00,10,1, 11.9,1,1, -1.320, 10527.402, 284.148, 52728.950 23/01/12,19:40:06,01,10,1, 11.9,1,1, -1.320, 10527.442, 284.172, 52728.989 23/01/12,19:40:06,02,10,1, 11.9,1,1, -1.320, 10527.428, 284.143, 52728.981 23/01/12,19:40:06,03,10,1, 11.9,1,1, -1.320, 10527.420, 284.148, 52728.981 23/01/12,19:40:06,04,10,1, 11.9,1,1, -1.320, 10527.428, 284.159, 52728.993 23/01/12,19:40:06,05,10,1, 11.9,1,1, -1.320, 10527.410, 284.138, 52728.966 23/01/12,19:40:06,06,10,1, 11.9,1,1, -1.320, 10527.421, 284.151, 52728.993 23/01/12,19:40:06,07,10,1, 11.9,1,1, -1.320, 10527.428, 284.145, 52728.969 23/01/12,19:40:06,08,10,1, 11.9,1,1, -1.320, 10527.446, 284.151, 52728.977 23/01/12,19:40:06,09,10,1, 11.9,1,1, -1.320, 10527.435, 284.144, 52729.035 23/01/12,19:40:06,10,10,1, 11.9,1,1, -1.320, 10527.448, 284.137, 52728.987 23/01/12,19:40:06,11,10,1, 11.9,1,1, -1.320, 10527.432, 284.145, 52728.986 23/01/12,19:40:06,12,10,1, 11.9,1,1, -1.320, 10527.436, 284.156, 52728.997 23/01/12,19:40:06,13,10,1, 11.9,1,1, -1.320, 10527.435, 284.127, 52728.983 23/01/12,19:40:06,14,10,1, 11.9,1,1, -1.320, 10527.425, 284.133, 52728.982 23/01/12,19:40:06,15,10,1, 11.9,1,1, -1.320, 10527.444, 284.140, 52728.993 23/01/12,19:40:06,16,10,1, 11.9,1,1, -1.320, 10527.427, 284.131, 52728.994 23/01/12,19:40:06,17,10,1, 11.9,1,1, -1.320, 10527.430, 284.121, 52728.993 23/01/12,19:40:06,18,10,1, 11.9,1,1, -1.320, 10527.420, 284.147, 52728.993 23/01/12,19:40:06,19,10,1, 11.9,1,1, -1.320, 10527.427, 284.136, 52728.995 23/01/12,19:40:07,00,09,1, 11.9,1,1, -1.322, 10527.427, 284.136, 52728.995 23/01/12,19:40:07,01,09,1, 11.9,1,1, -1.322, 10527.441, 284.134, 52729.061 23/01/12,19:40:07,02,09,1, 11.9,1,1, -1.322, 10527.422, 284.130, 52729.002 23/01/12,19:40:07,03,09,1, 11.9,1,1, -1.322, 10527.417, 284.119, 52729.047 23/01/12,19:40:07,04,09,1, 11.9,1,1, -1.322, 10527.425, 284.121, 52728.998 23/01/12,19:40:07,05,09,1, 11.9,1,1, -1.322, 10527.427, 284.117, 52729.002 23/01/12,19:40:07,06,09,1, 11.9,1,1, -1.322, 10527.413, 284.092, 52729.056 23/01/12,19:40:07,07,09,1, 11.9,1,1, -1.322, 10527.415, 284.121, 52729.053 23/01/12,19:40:07,08,09,1, 11.9,1,1, -1.322, 10527.418, 284.130, 52729.020 23/01/12,19:40:07,09,09,1, 11.9,1,1, -1.322, 10527.418, 284.123, 52729.019 23/01/12,19:40:07,10,09,1, 11.9,1,1, -1.322, 10527.409, 284.101, 52729.034 23/01/12,19:40:07,11,09,1, 11.9,1,1, -1.322, 10527.434, 284.121, 52729.029 23/01/12,19:40:07,12,09,1, 11.9,1,1, -1.322, 10527.425, 284.101, 52729.006 23/01/12,19:40:07,13,09,1, 11.9,1,1, -1.322, 10527.420, 284.107, 52729.012 23/01/12,19:40:07,14,09,1, 11.9,1,1, -1.322, 10527.453, 284.116, 52729.010 23/01/12,19:40:07,15,09,1, 11.9,1,1, -1.322, 10527.428, 284.106, 52729.039 23/01/12,19:40:07,16,09,1, 11.9,1,1, -1.322, 10527.431, 284.111, 52728.960 23/01/12,19:40:07,17,09,1, 11.9,1,1, -1.322, 10527.439, 284.124, 52728.999 23/01/12,19:40:07,18,09,1, 11.9,1,1, -1.322, 10527.457, 284.104, 52729.031 23/01/12,19:40:07,19,09,1, 11.9,1,1, -1.322, 10527.448, 284.099, 52729.021 23/01/12,19:40:08,00,09,1, 11.9,1,1, -1.318, 10527.444, 284.099, 52729.021 23/01/12,19:40:08,01,09,1, 11.9,1,1, -1.318, 10527.458, 284.086, 52729.027 23/01/12,19:40:08,02,09,1, 11.9,1,1, -1.318, 10527.465, 284.093, 52729.015 23/01/12,19:40:08,03,09,1, 11.9,1,1, -1.318, 10527.435, 284.099, 52729.032 23/01/12,19:40:08,04,09,1, 11.9,1,1, -1.318, 10527.438, 284.091, 52728.999 23/01/12,19:40:08,05,09,1, 11.9,1,1, -1.318, 10527.436, 284.107, 52729.056 23/01/12,19:40:08,06,09,1, 11.9,1,1, -1.318, 10527.448, 284.114, 52729.016 23/01/12,19:40:08,07,09,1, 11.9,1,1, -1.318, 10527.447, 284.097, 52728.996 23/01/12,19:40:08,08,09,1, 11.9,1,1, -1.318, 10527.443, 284.082, 52729.002 23/01/12,19:40:08,09,09,1, 11.9,1,1, -1.318, 10527.438, 284.104, 52729.054 23/01/12,19:40:08,10,09,1, 11.9,1,1, -1.318, 10527.450, 284.094, 52729.022 23/01/12,19:40:08,11,09,1, 11.9,1,1, -1.318, 10527.448, 284.093, 52729.038 23/01/12,19:40:08,12,09,1, 11.9,1,1, -1.318, 10527.439, 284.090, 52729.042 23/01/12,19:40:08,13,09,1, 11.9,1,1, -1.318, 10527.437, 284.083, 52729.041 23/01/12,19:40:08,14,09,1, 11.9,1,1, -1.318, 10527.447, 284.067, 52728.987 23/01/12,19:40:08,15,09,1, 11.9,1,1, -1.318, 10527.476, 284.082, 52729.068 23/01/12,19:40:08,16,09,1, 11.9,1,1, -1.318, 10527.464, 284.090, 52728.987 23/01/12,19:40:08,17,09,1, 11.9,1,1, -1.318, 10527.483, 284.052, 52729.051 23/01/12,19:40:08,18,09,1, 11.9,1,1, -1.318, 10527.480, 284.077, 52729.060 23/01/12,19:40:08,19,09,1, 11.9,1,1, -1.318, 10527.459, 284.061, 52729.051 23/01/12,19:40:09,00,09,1, 11.9,1,1, -1.319, 10527.452, 284.061, 52729.051 23/01/12,19:40:09,01,09,1, 11.9,1,1, -1.319, 10527.457, 284.071, 52729.072 23/01/12,19:40:09,02,09,1, 11.9,1,1, -1.319, 10527.431, 284.046, 52729.049 23/01/12,19:40:09,03,09,1, 11.9,1,1, -1.319, 10527.435, 284.074, 52729.045 23/01/12,19:40:09,04,09,1, 11.9,1,1, -1.319, 10527.449, 284.063, 52729.070 23/01/12,19:40:09,05,09,1, 11.9,1,1, -1.319, 10527.447, 284.069, 52729.087 23/01/12,19:40:09,06,09,1, 11.9,1,1, -1.319, 10527.466, 284.077, 52729.033 23/01/12,19:40:09,07,09,1, 11.9,1,1, -1.319, 10527.455, 284.059, 52729.015 23/01/12,19:40:09,08,09,1, 11.9,1,1, -1.319, 10527.455, 284.039, 52729.004 23/01/12,19:40:09,09,09,1, 11.9,1,1, -1.319, 10527.439, 284.056, 52729.023 23/01/12,19:40:09,10,09,1, 11.9,1,1, -1.319, 10527.455, 284.065, 52729.064 23/01/12,19:40:09,11,09,1, 11.9,1,1, -1.319, 10527.446, 284.050, 52729.082 23/01/12,19:40:09,12,09,1, 11.9,1,1, -1.319, 10527.432, 284.070, 52729.035 23/01/12,19:40:09,13,09,1, 11.9,1,1, -1.319, 10527.449, 284.047, 52729.063 23/01/12,19:40:09,14,09,1, 11.9,1,1, -1.319, 10527.459, 284.055, 52729.040 23/01/12,19:40:09,15,09,1, 11.9,1,1, -1.319, 10527.462, 284.042, 52729.024 23/01/12,19:40:09,16,09,1, 11.9,1,1, -1.319, 10527.437, 284.040, 52729.201 23/01/12,19:40:09,17,09,1, 11.9,1,1, -1.319, 10527.455, 284.033, 52729.057 23/01/12,19:40:09,18,09,1, 11.9,1,1, -1.319, 10527.442, 284.032, 52729.026 23/01/12,19:40:09,19,09,1, 11.9,1,1, -1.319, 10527.452, 284.026, 52729.016 23/01/12,19:40:10,00,09,1, 11.9,1,1, -1.316, 10527.444, 284.026, 52729.016 23/01/12,19:40:10,01,09,1, 11.9,1,1, -1.316, 10527.436, 284.043, 52729.049 23/01/12,19:40:10,02,09,1, 11.9,1,1, -1.316, 10527.462, 284.035, 52729.056 23/01/12,19:40:10,03,09,1, 11.9,1,1, -1.316, 10527.439, 284.022, 52729.055 23/01/12,19:40:10,04,09,1, 11.9,1,1, -1.316, 10527.431, 284.039, 52729.059 23/01/12,19:40:10,05,09,1, 11.9,1,1, -1.316, 10527.431, 284.030, 52729.041 23/01/12,19:40:10,06,09,1, 11.9,1,1, -1.316, 10527.436, 284.036, 52729.066 23/01/12,19:40:10,07,09,1, 11.9,1,1, -1.316, 10527.439, 284.045, 52729.064 23/01/12,19:40:10,08,09,1, 11.9,1,1, -1.316, 10527.468, 284.032, 52729.082 23/01/12,19:40:10,09,09,1, 11.9,1,1, -1.316, 10527.437, 284.032, 52729.079 23/01/12,19:40:10,10,09,1, 11.9,1,1, -1.316, 10527.430, 284.029, 52729.073 23/01/12,19:40:10,11,09,1, 11.9,1,1, -1.316, 10527.431, 284.026, 52729.071 23/01/12,19:40:10,12,09,1, 11.9,1,1, -1.316, 10527.442, 284.016, 52729.073 23/01/12,19:40:10,13,09,1, 11.9,1,1, -1.316, 10527.441, 284.028, 52729.065 23/01/12,19:40:10,14,09,1, 11.9,1,1, -1.316, 10527.436, 284.018, 52729.073 23/01/12,19:40:10,15,09,1, 11.9,1,1, -1.316, 10527.439, 284.046, 52729.049 23/01/12,19:40:10,16,09,1, 11.9,1,1, -1.316, 10527.457, 284.038, 52729.078 23/01/12,19:40:10,17,09,1, 11.9,1,1, -1.316, 10527.437, 284.032, 52729.067 23/01/12,19:40:10,18,09,1, 11.9,1,1, -1.316, 10527.428, 284.011, 52729.098 23/01/12,19:40:10,19,09,1, 11.9,1,1, -1.316, 10527.468, 283.992, 52729.102 23/01/12,19:40:11,00,09,1, 11.8,1,1, -1.322, 10527.461, 283.992, 52729.102 23/01/12,19:40:11,01,09,1, 11.8,1,1, -1.322, 10527.439, 284.007, 52729.094 23/01/12,19:40:11,02,09,1, 11.8,1,1, -1.322, 10527.454, 284.019, 52729.102 23/01/12,19:40:11,03,09,1, 11.8,1,1, -1.322, 10527.442, 284.025, 52729.120 23/01/12,19:40:11,04,09,1, 11.8,1,1, -1.322, 10527.423, 284.012, 52729.114 23/01/12,19:40:11,05,09,1, 11.8,1,1, -1.322, 10527.398, 284.004, 52729.083 23/01/12,19:40:11,06,09,1, 11.8,1,1, -1.322, 10527.410, 284.011, 52729.074 23/01/12,19:40:11,07,09,1, 11.8,1,1, -1.322, 10527.413, 284.005, 52729.032 23/01/12,19:40:11,08,09,1, 11.8,1,1, -1.322, 10527.429, 284.057, 52729.112 23/01/12,19:40:11,09,09,1, 11.8,1,1, -1.322, 10527.404, 284.027, 52729.081 23/01/12,19:40:11,10,09,1, 11.8,1,1, -1.322, 10527.415, 284.019, 52729.073 23/01/12,19:40:11,11,09,1, 11.8,1,1, -1.322, 10527.418, 284.022, 52729.062 23/01/12,19:40:11,12,09,1, 11.8,1,1, -1.322, 10527.432, 284.004, 52729.210 23/01/12,19:40:11,13,09,1, 11.8,1,1, -1.322, 10527.415, 283.999, 52729.021 23/01/12,19:40:11,14,09,1, 11.8,1,1, -1.322, 10527.392, 284.033, 52729.101 23/01/12,19:40:11,15,09,1, 11.8,1,1, -1.322, 10527.392, 284.031, 52729.072 23/01/12,19:40:11,16,09,1, 11.8,1,1, -1.322, 10527.411, 284.017, 52729.080 23/01/12,19:40:11,17,09,1, 11.8,1,1, -1.322, 10527.411, 284.009, 52729.049 23/01/12,19:40:11,18,09,1, 11.8,1,1, -1.322, 10527.426, 284.013, 52729.060 23/01/12,19:40:11,19,09,1, 11.8,1,1, -1.322, 10527.423, 284.005, 52729.055 23/01/12,19:40:12,00,09,1, 11.9,1,1, -1.316, 10527.419, 284.005, 52729.055 23/01/12,19:40:12,01,09,1, 11.9,1,1, -1.316, 10527.417, 284.007, 52729.079 23/01/12,19:40:12,02,09,1, 11.9,1,1, -1.316, 10527.419, 283.993, 52729.114 23/01/12,19:40:12,03,09,1, 11.9,1,1, -1.316, 10527.423, 283.994, 52729.090 23/01/12,19:40:12,04,09,1, 11.9,1,1, -1.316, 10527.395, 283.999, 52729.105 23/01/12,19:40:12,05,09,1, 11.9,1,1, -1.316, 10527.442, 283.989, 52729.085 23/01/12,19:40:12,06,09,1, 11.9,1,1, -1.316, 10527.405, 284.000, 52729.078 23/01/12,19:40:12,07,09,1, 11.9,1,1, -1.316, 10527.411, 284.012, 52729.088 23/01/12,19:40:12,08,09,1, 11.9,1,1, -1.316, 10527.419, 283.976, 52729.122 23/01/12,19:40:12,09,09,1, 11.9,1,1, -1.316, 10527.396, 283.988, 52729.178 23/01/12,19:40:12,10,09,1, 11.9,1,1, -1.316, 10527.386, 283.976, 52729.106 23/01/12,19:40:12,11,09,1, 11.9,1,1, -1.316, 10527.400, 283.975, 52729.092 23/01/12,19:40:12,12,09,1, 11.9,1,1, -1.316, 10527.429, 283.965, 52729.096 23/01/12,19:40:12,13,09,1, 11.9,1,1, -1.316, 10527.397, 283.984, 52729.144 23/01/12,19:40:12,14,09,1, 11.9,1,1, -1.316, 10527.402, 283.961, 52729.149 23/01/12,19:40:12,15,09,1, 11.9,1,1, -1.316, 10527.398, 283.971, 52729.130 23/01/12,19:40:12,16,09,1, 11.9,1,1, -1.316, 10527.402, 283.973, 52729.124 23/01/12,19:40:12,17,09,1, 11.9,1,1, -1.316, 10527.392, 283.964, 52729.125 23/01/12,19:40:12,18,09,1, 11.9,1,1, -1.316, 10527.392, 283.953, 52729.102 23/01/12,19:40:12,19,09,1, 11.9,1,1, -1.316, 10527.386, 283.955, 52729.150 23/01/12,19:40:13,00,09,1, 11.8,1,1, -1.321, 10527.385, 283.955, 52729.150 23/01/12,19:40:13,01,09,1, 11.8,1,1, -1.321, 10527.376, 283.943, 52729.069 23/01/12,19:40:13,02,09,1, 11.8,1,1, -1.321, 10527.414, 283.927, 52729.058 23/01/12,19:40:13,03,09,1, 11.8,1,1, -1.321, 10527.379, 283.952, 52729.150 23/01/12,19:40:13,04,09,1, 11.8,1,1, -1.321, 10527.384, 283.954, 52729.152 23/01/12,19:40:13,05,09,1, 11.8,1,1, -1.321, 10527.396, 283.938, 52729.115 23/01/12,19:40:13,06,09,1, 11.8,1,1, -1.321, 10527.389, 283.945, 52729.080 23/01/12,19:40:13,07,09,1, 11.8,1,1, -1.321, 10527.387, 283.963, 52729.108 23/01/12,19:40:13,08,09,1, 11.8,1,1, -1.321, 10527.386, 283.952, 52729.130 23/01/12,19:40:13,09,09,1, 11.8,1,1, -1.321, 10527.376, 283.939, 52729.125 23/01/12,19:40:13,10,09,1, 11.8,1,1, -1.321, 10527.389, 283.928, 52729.123 23/01/12,19:40:13,11,09,1, 11.8,1,1, -1.321, 10527.366, 283.938, 52729.115 23/01/12,19:40:13,12,09,1, 11.8,1,1, -1.321, 10527.394, 283.929, 52729.131 23/01/12,19:40:13,13,09,1, 11.8,1,1, -1.321, 10527.385, 283.944, 52729.123 23/01/12,19:40:13,14,09,1, 11.8,1,1, -1.321, 10527.396, 283.950, 52729.146 23/01/12,19:40:13,15,09,1, 11.8,1,1, -1.321, 10527.369, 283.929, 52729.223 23/01/12,19:40:13,16,09,1, 11.8,1,1, -1.321, 10527.397, 283.939, 52729.119 23/01/12,19:40:13,17,09,1, 11.8,1,1, -1.321, 10527.391, 283.940, 52729.102 23/01/12,19:40:13,18,09,1, 11.8,1,1, -1.321, 10527.368, 283.922, 52729.120 23/01/12,19:40:13,19,09,1, 11.8,1,1, -1.321, 10527.384, 283.916, 52729.152 23/01/12,19:40:14,00,09,1, 11.8,1,1, -1.320, 10527.377, 283.916, 52729.152 23/01/12,19:40:14,01,09,1, 11.8,1,1, -1.320, 10527.374, 283.935, 52729.164 23/01/12,19:40:14,02,09,1, 11.8,1,1, -1.320, 10527.386, 283.914, 52729.149 23/01/12,19:40:14,03,09,1, 11.8,1,1, -1.320, 10527.399, 283.923, 52729.039 23/01/12,19:40:14,04,09,1, 11.8,1,1, -1.320, 10527.377, 283.931, 52729.155 23/01/12,19:40:14,05,09,1, 11.8,1,1, -1.320, 10527.390, 283.904, 52729.152 23/01/12,19:40:14,06,09,1, 11.8,1,1, -1.320, 10527.385, 283.895, 52729.182 23/01/12,19:40:14,07,09,1, 11.8,1,1, -1.320, 10527.382, 283.913, 52729.157 23/01/12,19:40:14,08,09,1, 11.8,1,1, -1.320, 10527.368, 283.895, 52729.153 23/01/12,19:40:14,09,09,1, 11.8,1,1, -1.320, 10527.381, 283.892, 52729.165 23/01/12,19:40:14,10,09,1, 11.8,1,1, -1.320, 10527.364, 283.899, 52729.143 23/01/12,19:40:14,11,09,1, 11.8,1,1, -1.320, 10527.369, 283.909, 52729.103 23/01/12,19:40:14,12,09,1, 11.8,1,1, -1.320, 10527.401, 283.894, 52729.156 23/01/12,19:40:14,13,09,1, 11.8,1,1, -1.320, 10527.385, 283.901, 52729.140 23/01/12,19:40:14,14,09,1, 11.8,1,1, -1.320, 10527.390, 283.905, 52729.175 23/01/12,19:40:14,15,09,1, 11.8,1,1, -1.320, 10527.371, 283.912, 52729.153 23/01/12,19:40:14,16,09,1, 11.8,1,1, -1.320, 10527.368, 283.904, 52729.166 23/01/12,19:40:14,17,09,1, 11.8,1,1, -1.320, 10527.372, 283.877, 52729.156 23/01/12,19:40:14,18,09,1, 11.8,1,1, -1.320, 10527.394, 283.897, 52729.051 23/01/12,19:40:14,19,09,1, 11.8,1,1, -1.320, 10527.361, 283.889, 52729.154 23/01/12,19:40:15,00,09,1, 11.8,1,1, -1.323, 10527.360, 283.889, 52729.154 23/01/12,19:40:15,01,09,1, 11.8,1,1, -1.323, 10527.374, 283.886, 52729.170 23/01/12,19:40:15,02,09,1, 11.8,1,1, -1.323, 10527.384, 283.868, 52729.202 23/01/12,19:40:15,03,09,1, 11.8,1,1, -1.323, 10527.380, 283.875, 52729.169 23/01/12,19:40:15,04,09,1, 11.8,1,1, -1.323, 10527.378, 283.868, 52729.177 23/01/12,19:40:15,05,09,1, 11.8,1,1, -1.323, 10527.385, 283.859, 52729.152 23/01/12,19:40:15,06,09,1, 11.8,1,1, -1.323, 10527.362, 283.866, 52729.163 23/01/12,19:40:15,07,09,1, 11.8,1,1, -1.323, 10527.360, 283.863, 52729.185 23/01/12,19:40:15,08,09,1, 11.8,1,1, -1.323, 10527.391, 283.877, 52729.171 23/01/12,19:40:15,09,09,1, 11.8,1,1, -1.323, 10527.378, 283.868, 52729.192 23/01/12,19:40:15,10,09,1, 11.8,1,1, -1.323, 10527.387, 283.873, 52729.211 23/01/12,19:40:15,11,09,1, 11.8,1,1, -1.323, 10527.371, 283.860, 52729.185 23/01/12,19:40:15,12,09,1, 11.8,1,1, -1.323, 10527.375, 283.868, 52729.170 23/01/12,19:40:15,13,09,1, 11.8,1,1, -1.323, 10527.376, 283.865, 52729.154 23/01/12,19:40:15,14,09,1, 11.8,1,1, -1.323, 10527.380, 283.847, 52729.214 23/01/12,19:40:15,15,09,1, 11.8,1,1, -1.323, 10527.353, 283.833, 52729.214 23/01/12,19:40:15,16,09,1, 11.8,1,1, -1.323, 10527.380, 283.851, 52729.178 23/01/12,19:40:15,17,09,1, 11.8,1,1, -1.323, 10527.361, 283.824, 52729.188 23/01/12,19:40:15,18,09,1, 11.8,1,1, -1.323, 10527.342, 283.840, 52729.191 23/01/12,19:40:15,19,09,1, 11.8,1,1, -1.323, 10527.361, 283.843, 52729.206 23/01/12,19:40:16,00,09,1, 11.9,1,1, -1.318, 10527.360, 283.843, 52729.206 23/01/12,19:40:16,01,09,1, 11.9,1,1, -1.318, 10527.361, 283.865, 52729.163 23/01/12,19:40:16,02,09,1, 11.9,1,1, -1.318, 10527.363, 283.861, 52729.156 23/01/12,19:40:16,03,09,1, 11.9,1,1, -1.318, 10527.367, 283.861, 52729.188 23/01/12,19:40:16,04,09,1, 11.9,1,1, -1.318, 10527.349, 283.847, 52729.158 23/01/12,19:40:16,05,09,1, 11.9,1,1, -1.318, 10527.366, 283.839, 52729.220 23/01/12,19:40:16,06,09,1, 11.9,1,1, -1.318, 10527.367, 283.827, 52729.220 23/01/12,19:40:16,07,09,1, 11.9,1,1, -1.318, 10527.335, 283.852, 52729.190 23/01/12,19:40:16,08,09,1, 11.9,1,1, -1.318, 10527.377, 283.826, 52729.209 23/01/12,19:40:16,09,09,1, 11.9,1,1, -1.318, 10527.381, 283.843, 52729.221 23/01/12,19:40:16,10,09,1, 11.9,1,1, -1.318, 10527.363, 283.826, 52729.214 23/01/12,19:40:16,11,09,1, 11.9,1,1, -1.318, 10527.369, 283.840, 52729.208 23/01/12,19:40:16,12,09,1, 11.9,1,1, -1.318, 10527.369, 283.838, 52729.274 23/01/12,19:40:16,13,09,1, 11.9,1,1, -1.318, 10527.384, 283.829, 52729.132 23/01/12,19:40:16,14,09,1, 11.9,1,1, -1.318, 10527.359, 283.818, 52729.152 23/01/12,19:40:16,15,09,1, 11.9,1,1, -1.318, 10527.372, 283.829, 52729.185 23/01/12,19:40:16,16,09,1, 11.9,1,1, -1.318, 10527.381, 283.820, 52729.210 23/01/12,19:40:16,17,09,1, 11.9,1,1, -1.318, 10527.377, 283.819, 52729.197 23/01/12,19:40:16,18,09,1, 11.9,1,1, -1.318, 10527.383, 283.834, 52729.183 23/01/12,19:40:16,19,09,1, 11.9,1,1, -1.318, 10527.375, 283.824, 52729.185 23/01/12,19:40:17,00,09,1, 11.9,1,1, -1.320, 10527.369, 283.824, 52729.185 23/01/12,19:40:17,01,09,1, 11.9,1,1, -1.320, 10527.370, 283.837, 52729.439 23/01/12,19:40:17,02,09,1, 11.9,1,1, -1.320, 10527.374, 283.794, 52729.242 23/01/12,19:40:17,03,09,1, 11.9,1,1, -1.320, 10527.386, 283.799, 52729.200 23/01/12,19:40:17,04,09,1, 11.9,1,1, -1.320, 10527.350, 283.808, 52729.194 23/01/12,19:40:17,05,09,1, 11.9,1,1, -1.320, 10527.367, 283.801, 52729.222 23/01/12,19:40:17,06,09,1, 11.9,1,1, -1.320, 10527.360, 283.827, 52729.144 23/01/12,19:40:17,07,09,1, 11.9,1,1, -1.320, 10527.396, 283.822, 52729.222 23/01/12,19:40:17,08,09,1, 11.9,1,1, -1.320, 10527.383, 283.793, 52729.172 23/01/12,19:40:17,09,09,1, 11.9,1,1, -1.320, 10527.375, 283.797, 52729.210 23/01/12,19:40:17,10,09,1, 11.9,1,1, -1.320, 10527.399, 283.803, 52729.211 23/01/12,19:40:17,11,09,1, 11.9,1,1, -1.320, 10527.363, 283.815, 52729.210 23/01/12,19:40:17,12,09,1, 11.9,1,1, -1.320, 10527.367, 283.794, 52729.193 23/01/12,19:40:17,13,09,1, 11.9,1,1, -1.320, 10527.386, 283.782, 52729.210 23/01/12,19:40:17,14,09,1, 11.9,1,1, -1.320, 10527.385, 283.789, 52729.216 23/01/12,19:40:17,15,09,1, 11.9,1,1, -1.320, 10527.398, 283.781, 52729.218 23/01/12,19:40:17,16,09,1, 11.9,1,1, -1.320, 10527.381, 283.790, 52729.246 23/01/12,19:40:17,17,09,1, 11.9,1,1, -1.320, 10527.387, 283.755, 52729.213 23/01/12,19:40:17,18,09,1, 11.9,1,1, -1.320, 10527.359, 283.793, 52729.217 23/01/12,19:40:17,19,09,1, 11.9,1,1, -1.320, 10527.366, 283.774, 52729.201 23/01/12,19:40:18,00,09,1, 11.9,1,1, -1.320, 10527.360, 283.774, 52729.201 23/01/12,19:40:18,01,09,1, 11.9,1,1, -1.320, 10527.374, 283.754, 52729.232 23/01/12,19:40:18,02,09,1, 11.9,1,1, -1.320, 10527.366, 283.785, 52729.201 23/01/12,19:40:18,03,09,1, 11.9,1,1, -1.320, 10527.362, 283.799, 52729.184 23/01/12,19:40:18,04,09,1, 11.9,1,1, -1.320, 10527.353, 283.766, 52729.204 23/01/12,19:40:18,05,09,1, 11.9,1,1, -1.320, 10527.369, 283.768, 52729.193 23/01/12,19:40:18,06,09,1, 11.9,1,1, -1.320, 10527.382, 283.784, 52729.193 23/01/12,19:40:18,07,09,1, 11.9,1,1, -1.320, 10527.357, 283.782, 52729.194 23/01/12,19:40:18,08,09,1, 11.9,1,1, -1.320, 10527.366, 283.774, 52729.196 23/01/12,19:40:18,09,09,1, 11.9,1,1, -1.320, 10527.359, 283.771, 52729.217 23/01/12,19:40:18,10,09,1, 11.9,1,1, -1.320, 10527.368, 283.788, 52729.180 23/01/12,19:40:18,11,09,1, 11.9,1,1, -1.320, 10527.365, 283.777, 52729.223 23/01/12,19:40:18,12,09,1, 11.9,1,1, -1.320, 10527.381, 283.759, 52729.231 23/01/12,19:40:18,13,09,1, 11.9,1,1, -1.320, 10527.377, 283.761, 52729.205 23/01/12,19:40:18,14,09,1, 11.9,1,1, -1.320, 10527.379, 283.747, 52729.221 23/01/12,19:40:18,15,09,1, 11.9,1,1, -1.320, 10527.368, 283.734, 52729.217 23/01/12,19:40:18,16,09,1, 11.9,1,1, -1.320, 10527.364, 283.760, 52729.201 23/01/12,19:40:18,17,09,1, 11.9,1,1, -1.320, 10527.368, 283.765, 52729.232 23/01/12,19:40:18,18,09,1, 11.9,1,1, -1.320, 10527.358, 283.759, 52729.219 23/01/12,19:40:18,19,09,1, 11.9,1,1, -1.320, 10527.353, 283.768, 52729.210 23/01/12,19:40:19,00,09,1, 11.8,1,1, -1.317, 10527.352, 283.768, 52729.210 23/01/12,19:40:19,01,09,1, 11.8,1,1, -1.317, 10527.362, 283.749, 52729.214 23/01/12,19:40:19,02,09,1, 11.8,1,1, -1.317, 10527.359, 283.743, 52729.222 23/01/12,19:40:19,03,09,1, 11.8,1,1, -1.317, 10527.376, 283.761, 52729.222 23/01/12,19:40:19,04,09,1, 11.8,1,1, -1.317, 10527.355, 283.735, 52729.266 23/01/12,19:40:19,05,09,1, 11.8,1,1, -1.317, 10527.397, 283.744, 52729.203 23/01/12,19:40:19,06,09,1, 11.8,1,1, -1.317, 10527.371, 283.717, 52729.220 23/01/12,19:40:19,07,09,1, 11.8,1,1, -1.317, 10527.395, 283.745, 52729.273 23/01/12,19:40:19,08,09,1, 11.8,1,1, -1.317, 10527.367, 283.747, 52729.245 23/01/12,19:40:19,09,09,1, 11.8,1,1, -1.317, 10527.344, 283.737, 52729.230 23/01/12,19:40:19,10,09,1, 11.8,1,1, -1.317, 10527.373, 283.724, 52729.218 23/01/12,19:40:19,11,09,1, 11.8,1,1, -1.317, 10527.372, 283.743, 52729.229 23/01/12,19:40:19,12,09,1, 11.8,1,1, -1.317, 10527.358, 283.762, 52729.258 23/01/12,19:40:19,13,09,1, 11.8,1,1, -1.317, 10527.380, 283.740, 52729.253 23/01/12,19:40:19,14,09,1, 11.8,1,1, -1.317, 10527.378, 283.736, 52729.253 23/01/12,19:40:19,15,09,1, 11.8,1,1, -1.317, 10527.365, 283.746, 52729.236 23/01/12,19:40:19,16,09,1, 11.8,1,1, -1.317, 10527.385, 283.760, 52729.236 23/01/12,19:40:19,17,09,1, 11.8,1,1, -1.317, 10527.383, 283.732, 52729.282 23/01/12,19:40:19,18,09,1, 11.8,1,1, -1.317, 10527.331, 283.749, 52729.329 23/01/12,19:40:19,19,09,1, 11.8,1,1, -1.317, 10527.391, 283.735, 52729.238 23/01/12,19:40:20,00,09,1, 11.9,1,1, -1.320, 10527.385, 283.735, 52729.238 23/01/12,19:40:20,01,09,1, 11.9,1,1, -1.320, 10527.390, 283.731, 52729.262 23/01/12,19:40:20,02,09,1, 11.9,1,1, -1.320, 10527.347, 283.721, 52729.235 23/01/12,19:40:20,03,09,1, 11.9,1,1, -1.320, 10527.374, 283.731, 52729.273 23/01/12,19:40:20,04,09,1, 11.9,1,1, -1.320, 10527.368, 283.739, 52729.260 23/01/12,19:40:20,05,09,1, 11.9,1,1, -1.320, 10527.340, 283.710, 52729.265 23/01/12,19:40:20,06,09,1, 11.9,1,1, -1.320, 10527.378, 283.705, 52729.265 23/01/12,19:40:20,07,09,1, 11.9,1,1, -1.320, 10527.364, 283.711, 52729.264 23/01/12,19:40:20,08,09,1, 11.9,1,1, -1.320, 10527.389, 283.750, 52729.257 23/01/12,19:40:20,09,09,1, 11.9,1,1, -1.320, 10527.369, 283.713, 52729.268 23/01/12,19:40:20,10,09,1, 11.9,1,1, -1.320, 10527.350, 283.722, 52729.260 23/01/12,19:40:20,11,09,1, 11.9,1,1, -1.320, 10527.365, 283.713, 52729.278 23/01/12,19:40:20,12,09,1, 11.9,1,1, -1.320, 10527.356, 283.724, 52729.294 23/01/12,19:40:20,13,09,1, 11.9,1,1, -1.320, 10527.362, 283.732, 52729.274 23/01/12,19:40:20,14,09,1, 11.9,1,1, -1.320, 10527.354, 283.720, 52729.303 23/01/12,19:40:20,15,09,1, 11.9,1,1, -1.320, 10527.358, 283.703, 52729.277 23/01/12,19:40:20,16,09,1, 11.9,1,1, -1.320, 10527.341, 283.720, 52729.234 23/01/12,19:40:20,17,09,1, 11.9,1,1, -1.320, 10527.351, 283.716, 52729.279 23/01/12,19:40:20,18,09,1, 11.9,1,1, -1.320, 10527.358, 283.715, 52729.252 23/01/12,19:40:20,19,09,1, 11.9,1,1, -1.320, 10527.366, 283.705, 52729.258 23/01/12,19:40:21,00,09,1, 11.8,1,1, -1.320, 10527.360, 283.705, 52729.258 23/01/12,19:40:21,01,09,1, 11.8,1,1, -1.320, 10527.369, 283.704, 52729.299 23/01/12,19:40:21,02,09,1, 11.8,1,1, -1.320, 10527.346, 283.694, 52729.293 23/01/12,19:40:21,03,09,1, 11.8,1,1, -1.320, 10527.368, 283.664, 52729.269 23/01/12,19:40:21,04,09,1, 11.8,1,1, -1.320, 10527.376, 283.694, 52729.288 23/01/12,19:40:21,05,09,1, 11.8,1,1, -1.320, 10527.382, 283.682, 52729.317 23/01/12,19:40:21,06,09,1, 11.8,1,1, -1.320, 10527.353, 283.701, 52729.305 23/01/12,19:40:21,07,09,1, 11.8,1,1, -1.320, 10527.362, 283.668, 52729.284 23/01/12,19:40:21,08,09,1, 11.8,1,1, -1.320, 10527.361, 283.677, 52729.279 23/01/12,19:40:21,09,09,1, 11.8,1,1, -1.320, 10527.362, 283.682, 52729.284 23/01/12,19:40:21,10,09,1, 11.8,1,1, -1.320, 10527.347, 283.693, 52729.271 23/01/12,19:40:21,11,09,1, 11.8,1,1, -1.320, 10527.355, 283.700, 52729.191 23/01/12,19:40:21,12,09,1, 11.8,1,1, -1.320, 10527.367, 283.701, 52729.331 23/01/12,19:40:21,13,09,1, 11.8,1,1, -1.320, 10527.387, 283.680, 52729.250 23/01/12,19:40:21,14,09,1, 11.8,1,1, -1.320, 10527.361, 283.673, 52729.283 23/01/12,19:40:21,15,09,1, 11.8,1,1, -1.320, 10527.343, 283.666, 52729.279 23/01/12,19:40:21,16,09,1, 11.8,1,1, -1.320, 10527.338, 283.675, 52729.280 23/01/12,19:40:21,17,09,1, 11.8,1,1, -1.320, 10527.336, 283.682, 52729.271 23/01/12,19:40:21,18,09,1, 11.8,1,1, -1.320, 10527.364, 283.697, 52729.299 23/01/12,19:40:21,19,09,1, 11.8,1,1, -1.320, 10527.335, 283.663, 52729.292 23/01/12,19:40:22,00,09,1, 11.9,1,1, -1.319, 10527.327, 283.663, 52729.292 23/01/12,19:40:22,01,09,1, 11.9,1,1, -1.319, 10527.339, 283.658, 52729.285 23/01/12,19:40:22,02,09,1, 11.9,1,1, -1.319, 10527.320, 283.668, 52729.298 23/01/12,19:40:22,03,09,1, 11.9,1,1, -1.319, 10527.347, 283.691, 52729.298 23/01/12,19:40:22,04,09,1, 11.9,1,1, -1.319, 10527.334, 283.667, 52729.338 23/01/12,19:40:22,05,09,1, 11.9,1,1, -1.319, 10527.383, 283.666, 52729.321 23/01/12,19:40:22,06,09,1, 11.9,1,1, -1.319, 10527.357, 283.655, 52729.279 23/01/12,19:40:22,07,09,1, 11.9,1,1, -1.319, 10527.350, 283.660, 52729.295 23/01/12,19:40:22,08,09,1, 11.9,1,1, -1.319, 10527.329, 283.675, 52729.291 23/01/12,19:40:22,09,09,1, 11.9,1,1, -1.319, 10527.328, 283.678, 52729.322 23/01/12,19:40:22,10,09,1, 11.9,1,1, -1.319, 10527.336, 283.654, 52729.330 23/01/12,19:40:22,11,09,1, 11.9,1,1, -1.319, 10527.349, 283.691, 52729.386 23/01/12,19:40:22,12,09,1, 11.9,1,1, -1.319, 10527.333, 283.646, 52729.266 23/01/12,19:40:22,13,09,1, 11.9,1,1, -1.319, 10527.335, 283.667, 52729.306 23/01/12,19:40:22,14,09,1, 11.9,1,1, -1.319, 10527.365, 283.662, 52729.312 23/01/12,19:40:22,15,09,1, 11.9,1,1, -1.319, 10527.326, 283.668, 52729.338 23/01/12,19:40:22,16,09,1, 11.9,1,1, -1.319, 10527.334, 283.673, 52729.299 23/01/12,19:40:22,17,09,1, 11.9,1,1, -1.319, 10527.343, 283.675, 52729.347 23/01/12,19:40:22,18,09,1, 11.9,1,1, -1.319, 10527.304, 283.650, 52729.304 23/01/12,19:40:22,19,09,1, 11.9,1,1, -1.319, 10527.303, 283.664, 52729.345 23/01/12,19:40:23,00,10,1, 11.8,1,1, -1.319, 10527.302, 283.664, 52729.345 23/01/12,19:40:23,01,10,1, 11.8,1,1, -1.319, 10527.340, 283.653, 52729.289 23/01/12,19:40:23,02,10,1, 11.8,1,1, -1.319, 10527.345, 283.641, 52729.376 23/01/12,19:40:23,03,10,1, 11.8,1,1, -1.319, 10527.346, 283.647, 52729.348 23/01/12,19:40:23,04,10,1, 11.8,1,1, -1.319, 10527.338, 283.660, 52729.367 23/01/12,19:40:23,05,10,1, 11.8,1,1, -1.319, 10527.334, 283.659, 52729.294 23/01/12,19:40:23,06,10,1, 11.8,1,1, -1.319, 10527.330, 283.648, 52729.317 23/01/12,19:40:23,07,10,1, 11.8,1,1, -1.319, 10527.344, 283.655, 52729.357 23/01/12,19:40:23,08,10,1, 11.8,1,1, -1.319, 10527.333, 283.660, 52729.345 23/01/12,19:40:23,09,10,1, 11.8,1,1, -1.319, 10527.304, 283.673, 52729.317 23/01/12,19:40:23,10,10,1, 11.8,1,1, -1.319, 10527.332, 283.659, 52729.322 23/01/12,19:40:23,11,10,1, 11.8,1,1, -1.319, 10527.324, 283.635, 52729.293 23/01/12,19:40:23,12,10,1, 11.8,1,1, -1.319, 10527.311, 283.643, 52729.353 23/01/12,19:40:23,13,10,1, 11.8,1,1, -1.319, 10527.325, 283.669, 52729.358 23/01/12,19:40:23,14,10,1, 11.8,1,1, -1.319, 10527.307, 283.664, 52729.328 23/01/12,19:40:23,15,10,1, 11.8,1,1, -1.319, 10527.318, 283.667, 52729.309 23/01/12,19:40:23,16,10,1, 11.8,1,1, -1.319, 10527.314, 283.650, 52729.395 23/01/12,19:40:23,17,10,1, 11.8,1,1, -1.319, 10527.329, 283.641, 52729.359 23/01/12,19:40:23,18,10,1, 11.8,1,1, -1.319, 10527.309, 283.637, 52729.340 23/01/12,19:40:23,19,10,1, 11.8,1,1, -1.319, 10527.306, 283.654, 52729.358 23/01/12,19:40:24,00,10,1, 11.9,1,1, -1.321, 10527.302, 283.654, 52729.358 23/01/12,19:40:24,01,10,1, 11.9,1,1, -1.321, 10527.336, 283.635, 52729.336 23/01/12,19:40:24,02,10,1, 11.9,1,1, -1.321, 10527.333, 283.632, 52729.341 23/01/12,19:40:24,03,10,1, 11.9,1,1, -1.321, 10527.332, 283.632, 52729.340 23/01/12,19:40:24,04,10,1, 11.9,1,1, -1.321, 10527.340, 283.652, 52729.388 23/01/12,19:40:24,05,10,1, 11.9,1,1, -1.321, 10527.331, 283.652, 52729.371 23/01/12,19:40:24,06,10,1, 11.9,1,1, -1.321, 10527.317, 283.647, 52729.339 23/01/12,19:40:24,07,10,1, 11.9,1,1, -1.321, 10527.297, 283.641, 52729.333 23/01/12,19:40:24,08,10,1, 11.9,1,1, -1.321, 10527.314, 283.651, 52729.352 23/01/12,19:40:24,09,10,1, 11.9,1,1, -1.321, 10527.310, 283.636, 52729.376 23/01/12,19:40:24,10,10,1, 11.9,1,1, -1.321, 10527.321, 283.609, 52729.355 23/01/12,19:40:24,11,10,1, 11.9,1,1, -1.321, 10527.314, 283.624, 52729.352 23/01/12,19:40:24,12,10,1, 11.9,1,1, -1.321, 10527.297, 283.632, 52729.335 23/01/12,19:40:24,13,10,1, 11.9,1,1, -1.321, 10527.291, 283.635, 52729.337 23/01/12,19:40:24,14,10,1, 11.9,1,1, -1.321, 10527.322, 283.618, 52729.391 23/01/12,19:40:24,15,10,1, 11.9,1,1, -1.321, 10527.339, 283.637, 52729.371 23/01/12,19:40:24,16,10,1, 11.9,1,1, -1.321, 10527.326, 283.615, 52729.333 23/01/12,19:40:24,17,10,1, 11.9,1,1, -1.321, 10527.332, 283.601, 52729.365 23/01/12,19:40:24,18,10,1, 11.9,1,1, -1.321, 10527.319, 283.633, 52729.342 23/01/12,19:40:24,19,10,1, 11.9,1,1, -1.321, 10527.327, 283.614, 52729.351 23/01/12,19:40:25,00,11,1, 11.9,1,1, -1.319, 10527.319, 283.614, 52729.351 23/01/12,19:40:25,01,11,1, 11.9,1,1, -1.319, 10527.323, 283.600, 52729.349 23/01/12,19:40:25,02,11,1, 11.9,1,1, -1.319, 10527.310, 283.599, 52729.380 23/01/12,19:40:25,03,11,1, 11.9,1,1, -1.319, 10527.357, 283.602, 52729.374 23/01/12,19:40:25,04,11,1, 11.9,1,1, -1.319, 10527.339, 283.597, 52729.398 23/01/12,19:40:25,05,11,1, 11.9,1,1, -1.319, 10527.323, 283.599, 52729.370 23/01/12,19:40:25,06,11,1, 11.9,1,1, -1.319, 10527.352, 283.593, 52729.389 23/01/12,19:40:25,07,11,1, 11.9,1,1, -1.319, 10527.354, 283.594, 52729.373 23/01/12,19:40:25,08,11,1, 11.9,1,1, -1.319, 10527.331, 283.586, 52729.367 23/01/12,19:40:25,09,11,1, 11.9,1,1, -1.319, 10527.325, 283.575, 52729.354 23/01/12,19:40:25,10,11,1, 11.9,1,1, -1.319, 10527.345, 283.611, 52729.375 23/01/12,19:40:25,11,11,1, 11.9,1,1, -1.319, 10527.315, 283.600, 52729.392 23/01/12,19:40:25,12,11,1, 11.9,1,1, -1.319, 10527.308, 283.564, 52729.322 23/01/12,19:40:25,13,11,1, 11.9,1,1, -1.319, 10527.353, 283.570, 52729.397 23/01/12,19:40:25,14,11,1, 11.9,1,1, -1.319, 10527.311, 283.583, 52729.363 23/01/12,19:40:25,15,11,1, 11.9,1,1, -1.319, 10527.326, 283.570, 52729.373 23/01/12,19:40:25,16,11,1, 11.9,1,1, -1.319, 10527.340, 283.595, 52729.351 23/01/12,19:40:25,17,11,1, 11.9,1,1, -1.319, 10527.336, 283.572, 52729.376 23/01/12,19:40:25,18,11,1, 11.9,1,1, -1.319, 10527.331, 283.603, 52729.427 23/01/12,19:40:25,19,11,1, 11.9,1,1, -1.319, 10527.354, 283.574, 52729.408 23/01/12,19:40:26,00,10,1, 11.9,1,1, -1.321, 10527.352, 283.574, 52729.408 23/01/12,19:40:26,01,10,1, 11.9,1,1, -1.321, 10527.323, 283.594, 52729.404 23/01/12,19:40:26,02,10,1, 11.9,1,1, -1.321, 10527.306, 283.575, 52729.365 23/01/12,19:40:26,03,10,1, 11.9,1,1, -1.321, 10527.322, 283.556, 52729.349 23/01/12,19:40:26,04,10,1, 11.9,1,1, -1.321, 10527.312, 283.571, 52729.354 23/01/12,19:40:26,05,10,1, 11.9,1,1, -1.321, 10527.332, 283.575, 52729.410 23/01/12,19:40:26,06,10,1, 11.9,1,1, -1.321, 10527.337, 283.594, 52729.429 23/01/12,19:40:26,07,10,1, 11.9,1,1, -1.321, 10527.324, 283.553, 52729.427 23/01/12,19:40:26,08,10,1, 11.9,1,1, -1.321, 10527.319, 283.573, 52729.405 23/01/12,19:40:26,09,10,1, 11.9,1,1, -1.321, 10527.327, 283.552, 52729.404 23/01/12,19:40:26,10,10,1, 11.9,1,1, -1.321, 10527.310, 283.550, 52729.388 23/01/12,19:40:26,11,10,1, 11.9,1,1, -1.321, 10527.349, 283.533, 52729.401 23/01/12,19:40:26,12,10,1, 11.9,1,1, -1.321, 10527.319, 283.548, 52729.407 23/01/12,19:40:26,13,10,1, 11.9,1,1, -1.321, 10527.321, 283.549, 52729.384 23/01/12,19:40:26,14,10,1, 11.9,1,1, -1.321, 10527.315, 283.563, 52729.391 23/01/12,19:40:26,15,10,1, 11.9,1,1, -1.321, 10527.315, 283.552, 52729.380 23/01/12,19:40:26,16,10,1, 11.9,1,1, -1.321, 10527.327, 283.556, 52729.401 23/01/12,19:40:26,17,10,1, 11.9,1,1, -1.321, 10527.369, 283.548, 52729.422 23/01/12,19:40:26,18,10,1, 11.9,1,1, -1.321, 10527.329, 283.578, 52729.412 23/01/12,19:40:26,19,10,1, 11.9,1,1, -1.321, 10527.316, 283.544, 52729.397 23/01/12,19:40:27,00,09,1, 11.9,1,1, -1.316, 10527.310, 283.544, 52729.397 23/01/12,19:40:27,01,09,1, 11.9,1,1, -1.316, 10527.346, 283.557, 52729.402 23/01/12,19:40:27,02,09,1, 11.9,1,1, -1.316, 10527.326, 283.562, 52729.403 23/01/12,19:40:27,03,09,1, 11.9,1,1, -1.316, 10527.318, 283.570, 52729.426 23/01/12,19:40:27,04,09,1, 11.9,1,1, -1.316, 10527.327, 283.577, 52729.395 23/01/12,19:40:27,05,09,1, 11.9,1,1, -1.316, 10527.340, 283.545, 52729.415 23/01/12,19:40:27,06,09,1, 11.9,1,1, -1.316, 10527.325, 283.544, 52729.435 23/01/12,19:40:27,07,09,1, 11.9,1,1, -1.316, 10527.318, 283.531, 52729.433 23/01/12,19:40:27,08,09,1, 11.9,1,1, -1.316, 10527.310, 283.545, 52729.425 23/01/12,19:40:27,09,09,1, 11.9,1,1, -1.316, 10527.323, 283.524, 52729.423 23/01/12,19:40:27,10,09,1, 11.9,1,1, -1.316, 10527.323, 283.543, 52729.400 23/01/12,19:40:27,11,09,1, 11.9,1,1, -1.316, 10527.313, 283.558, 52729.412 23/01/12,19:40:27,12,09,1, 11.9,1,1, -1.316, 10527.323, 283.548, 52729.420 23/01/12,19:40:27,13,09,1, 11.9,1,1, -1.316, 10527.339, 283.566, 52729.431 23/01/12,19:40:27,14,09,1, 11.9,1,1, -1.316, 10527.335, 283.515, 52729.435 23/01/12,19:40:27,15,09,1, 11.9,1,1, -1.316, 10527.361, 283.554, 52729.435 23/01/12,19:40:27,16,09,1, 11.9,1,1, -1.316, 10527.331, 283.542, 52729.448 23/01/12,19:40:27,17,09,1, 11.9,1,1, -1.316, 10527.332, 283.526, 52729.434 23/01/12,19:40:27,18,09,1, 11.9,1,1, -1.316, 10527.315, 283.522, 52729.461 23/01/12,19:40:27,19,09,1, 11.9,1,1, -1.316, 10527.334, 283.509, 52729.429 23/01/12,19:40:28,00,11,1, 11.9,1,1, -1.319, 10527.327, 283.509, 52729.429 23/01/12,19:40:28,01,11,1, 11.9,1,1, -1.319, 10527.351, 283.528, 52729.435 23/01/12,19:40:28,02,11,1, 11.9,1,1, -1.319, 10527.331, 283.532, 52729.420 23/01/12,19:40:28,03,11,1, 11.9,1,1, -1.319, 10527.332, 283.501, 52729.459 23/01/12,19:40:28,04,11,1, 11.9,1,1, -1.319, 10527.323, 283.523, 52729.402 23/01/12,19:40:28,05,11,1, 11.9,1,1, -1.319, 10527.336, 283.528, 52729.474 23/01/12,19:40:28,06,11,1, 11.9,1,1, -1.319, 10527.338, 283.549, 52729.453 23/01/12,19:40:28,07,11,1, 11.9,1,1, -1.319, 10527.333, 283.557, 52729.518 23/01/12,19:40:28,08,11,1, 11.9,1,1, -1.319, 10527.327, 283.536, 52729.400 23/01/12,19:40:28,09,11,1, 11.9,1,1, -1.319, 10527.330, 283.548, 52729.456 23/01/12,19:40:28,10,11,1, 11.9,1,1, -1.319, 10527.327, 283.516, 52729.414 23/01/12,19:40:28,11,11,1, 11.9,1,1, -1.319, 10527.324, 283.503, 52729.414 23/01/12,19:40:28,12,11,1, 11.9,1,1, -1.319, 10527.330, 283.531, 52729.463 23/01/12,19:40:28,13,11,1, 11.9,1,1, -1.319, 10527.346, 283.519, 52729.462 23/01/12,19:40:28,14,11,1, 11.9,1,1, -1.319, 10527.346, 283.525, 52729.431 23/01/12,19:40:28,15,11,1, 11.9,1,1, -1.319, 10527.337, 283.534, 52729.447 23/01/12,19:40:28,16,11,1, 11.9,1,1, -1.319, 10527.331, 283.518, 52729.434 23/01/12,19:40:28,17,11,1, 11.9,1,1, -1.319, 10527.341, 283.531, 52729.450 23/01/12,19:40:28,18,11,1, 11.9,1,1, -1.319, 10527.343, 283.511, 52729.496 23/01/12,19:40:28,19,11,1, 11.9,1,1, -1.319, 10527.339, 283.516, 52729.430 23/01/12,19:40:29,00,09,1, 11.9,1,1, -1.320, 10527.335, 283.516, 52729.430 23/01/12,19:40:29,01,09,1, 11.9,1,1, -1.320, 10527.335, 283.515, 52729.460 23/01/12,19:40:29,02,09,1, 11.9,1,1, -1.320, 10527.319, 283.507, 52729.473 23/01/12,19:40:29,03,09,1, 11.9,1,1, -1.320, 10527.338, 283.487, 52729.457 23/01/12,19:40:29,04,09,1, 11.9,1,1, -1.320, 10527.342, 283.519, 52729.458 23/01/12,19:40:29,05,09,1, 11.9,1,1, -1.320, 10527.336, 283.521, 52729.460 23/01/12,19:40:29,06,09,1, 11.9,1,1, -1.320, 10527.354, 283.511, 52729.459 23/01/12,19:40:29,07,09,1, 11.9,1,1, -1.320, 10527.341, 283.514, 52729.411 23/01/12,19:40:29,08,09,1, 11.9,1,1, -1.320, 10527.338, 283.490, 52729.475 23/01/12,19:40:29,09,09,1, 11.9,1,1, -1.320, 10527.375, 283.512, 52729.454 23/01/12,19:40:29,10,09,1, 11.9,1,1, -1.320, 10527.350, 283.487, 52729.432 23/01/12,19:40:29,11,09,1, 11.9,1,1, -1.320, 10527.311, 283.492, 52729.445 23/01/12,19:40:29,12,09,1, 11.9,1,1, -1.320, 10527.353, 283.495, 52729.445 23/01/12,19:40:29,13,09,1, 11.9,1,1, -1.320, 10527.352, 283.522, 52729.437 23/01/12,19:40:29,14,09,1, 11.9,1,1, -1.320, 10527.359, 283.530, 52729.476 23/01/12,19:40:29,15,09,1, 11.9,1,1, -1.320, 10527.355, 283.514, 52729.479 23/01/12,19:40:29,16,09,1, 11.9,1,1, -1.320, 10527.330, 283.495, 52729.476 23/01/12,19:40:29,17,09,1, 11.9,1,1, -1.320, 10527.344, 283.487, 52729.486 23/01/12,19:40:29,18,09,1, 11.9,1,1, -1.320, 10527.360, 283.501, 52729.478 23/01/12,19:40:29,19,09,1, 11.9,1,1, -1.320, 10527.357, 283.474, 52729.453 23/01/12,19:40:30,00,09,1, 11.9,1,1, -1.317, 10527.352, 283.474, 52729.453 23/01/12,19:40:30,01,09,1, 11.9,1,1, -1.317, 10527.335, 283.485, 52729.488 23/01/12,19:40:30,02,09,1, 11.9,1,1, -1.317, 10527.330, 283.465, 52729.453 23/01/12,19:40:30,03,09,1, 11.9,1,1, -1.317, 10527.354, 283.454, 52729.497 23/01/12,19:40:30,04,09,1, 11.9,1,1, -1.317, 10527.313, 283.466, 52729.450 23/01/12,19:40:30,05,09,1, 11.9,1,1, -1.317, 10527.333, 283.453, 52729.465 23/01/12,19:40:30,06,09,1, 11.9,1,1, -1.317, 10527.357, 283.465, 52729.489 23/01/12,19:40:30,07,09,1, 11.9,1,1, -1.317, 10527.326, 283.451, 52729.476 23/01/12,19:40:30,08,09,1, 11.9,1,1, -1.317, 10527.365, 283.470, 52729.486 23/01/12,19:40:30,09,09,1, 11.9,1,1, -1.317, 10527.349, 283.471, 52729.495 23/01/12,19:40:30,10,09,1, 11.9,1,1, -1.317, 10527.358, 283.462, 52729.483 23/01/12,19:40:30,11,09,1, 11.9,1,1, -1.317, 10527.357, 283.479, 52729.495 23/01/12,19:40:30,12,09,1, 11.9,1,1, -1.317, 10527.347, 283.472, 52729.480 23/01/12,19:40:30,13,09,1, 11.9,1,1, -1.317, 10527.379, 283.468, 52729.534 23/01/12,19:40:30,14,09,1, 11.9,1,1, -1.317, 10527.403, 283.484, 52729.436 23/01/12,19:40:30,15,09,1, 11.9,1,1, -1.317, 10527.374, 283.459, 52729.454 23/01/12,19:40:30,16,09,1, 11.9,1,1, -1.317, 10527.350, 283.468, 52729.510 23/01/12,19:40:30,17,09,1, 11.9,1,1, -1.317, 10527.339, 283.456, 52729.475 23/01/12,19:40:30,18,09,1, 11.9,1,1, -1.317, 10527.368, 283.435, 52729.518 23/01/12,19:40:30,19,09,1, 11.9,1,1, -1.317, 10527.352, 283.439, 52729.516 23/01/12,19:40:31,00,09,1, 11.9,1,1, -1.320, 10527.344, 283.439, 52729.516 23/01/12,19:40:31,01,09,1, 11.9,1,1, -1.320, 10527.361, 283.478, 52729.501 23/01/12,19:40:31,02,09,1, 11.9,1,1, -1.320, 10527.348, 283.456, 52729.512 23/01/12,19:40:31,03,09,1, 11.9,1,1, -1.320, 10527.338, 283.468, 52729.500 23/01/12,19:40:31,04,09,1, 11.9,1,1, -1.320, 10527.365, 283.468, 52729.502 23/01/12,19:40:31,05,09,1, 11.9,1,1, -1.320, 10527.352, 283.455, 52729.480 23/01/12,19:40:31,06,09,1, 11.9,1,1, -1.320, 10527.364, 283.441, 52729.479 23/01/12,19:40:31,07,09,1, 11.9,1,1, -1.320, 10527.373, 283.451, 52729.482 23/01/12,19:40:31,08,09,1, 11.9,1,1, -1.320, 10527.358, 283.447, 52729.530 23/01/12,19:40:31,09,09,1, 11.9,1,1, -1.320, 10527.353, 283.445, 52729.523 23/01/12,19:40:31,10,09,1, 11.9,1,1, -1.320, 10527.360, 283.430, 52729.536 23/01/12,19:40:31,11,09,1, 11.9,1,1, -1.320, 10527.361, 283.429, 52729.523 23/01/12,19:40:31,12,09,1, 11.9,1,1, -1.320, 10527.359, 283.439, 52729.492 23/01/12,19:40:31,13,09,1, 11.9,1,1, -1.320, 10527.372, 283.437, 52729.525 23/01/12,19:40:31,14,09,1, 11.9,1,1, -1.320, 10527.367, 283.444, 52729.533 23/01/12,19:40:31,15,09,1, 11.9,1,1, -1.320, 10527.348, 283.448, 52729.511 23/01/12,19:40:31,16,09,1, 11.9,1,1, -1.320, 10527.354, 283.451, 52729.492 23/01/12,19:40:31,17,09,1, 11.9,1,1, -1.320, 10527.348, 283.427, 52729.525 23/01/12,19:40:31,18,09,1, 11.9,1,1, -1.320, 10527.360, 283.417, 52729.541 23/01/12,19:40:31,19,09,1, 11.9,1,1, -1.320, 10527.362, 283.412, 52729.517 23/01/12,19:40:32,00,10,1, 11.9,1,1, -1.318, 10527.360, 283.412, 52729.517 23/01/12,19:40:32,01,10,1, 11.9,1,1, -1.318, 10527.324, 283.415, 52729.527 23/01/12,19:40:32,02,10,1, 11.9,1,1, -1.318, 10527.308, 283.408, 52729.510 23/01/12,19:40:32,03,10,1, 11.9,1,1, -1.318, 10527.356, 283.406, 52729.544 23/01/12,19:40:32,04,10,1, 11.9,1,1, -1.318, 10527.340, 283.402, 52729.552 23/01/12,19:40:32,05,10,1, 11.9,1,1, -1.318, 10527.348, 283.402, 52729.524 23/01/12,19:40:32,06,10,1, 11.9,1,1, -1.318, 10527.344, 283.395, 52729.540 23/01/12,19:40:32,07,10,1, 11.9,1,1, -1.318, 10527.346, 283.397, 52729.553 23/01/12,19:40:32,08,10,1, 11.9,1,1, -1.318, 10527.364, 283.408, 52729.526 23/01/12,19:40:32,09,10,1, 11.9,1,1, -1.318, 10527.351, 283.411, 52729.558 23/01/12,19:40:32,10,10,1, 11.9,1,1, -1.318, 10527.350, 283.414, 52729.561 23/01/12,19:40:32,11,10,1, 11.9,1,1, -1.318, 10527.369, 283.406, 52729.539 23/01/12,19:40:32,12,10,1, 11.9,1,1, -1.318, 10527.368, 283.415, 52729.518 23/01/12,19:40:32,13,10,1, 11.9,1,1, -1.318, 10527.366, 283.411, 52729.555 23/01/12,19:40:32,14,10,1, 11.9,1,1, -1.318, 10527.364, 283.425, 52729.521 23/01/12,19:40:32,15,10,1, 11.9,1,1, -1.318, 10527.372, 283.404, 52729.527 23/01/12,19:40:32,16,10,1, 11.9,1,1, -1.318, 10527.351, 283.397, 52729.544 23/01/12,19:40:32,17,10,1, 11.9,1,1, -1.318, 10527.367, 283.410, 52729.578 23/01/12,19:40:32,18,10,1, 11.9,1,1, -1.318, 10527.342, 283.415, 52729.557 23/01/12,19:40:32,19,10,1, 11.9,1,1, -1.318, 10527.346, 283.430, 52729.495 23/01/12,19:40:33,00,09,1, 11.9,1,1, -1.320, 10527.344, 283.430, 52729.495 23/01/12,19:40:33,01,09,1, 11.9,1,1, -1.320, 10527.349, 283.405, 52729.527 23/01/12,19:40:33,02,09,1, 11.9,1,1, -1.320, 10527.332, 283.413, 52729.507 23/01/12,19:40:33,03,09,1, 11.9,1,1, -1.320, 10527.334, 283.422, 52729.515 23/01/12,19:40:33,04,09,1, 11.9,1,1, -1.320, 10527.345, 283.398, 52729.486 23/01/12,19:40:33,05,09,1, 11.9,1,1, -1.320, 10527.340, 283.397, 52729.520 23/01/12,19:40:33,06,09,1, 11.9,1,1, -1.320, 10527.332, 283.412, 52729.522 23/01/12,19:40:33,07,09,1, 11.9,1,1, -1.320, 10527.332, 283.408, 52729.537 23/01/12,19:40:33,08,09,1, 11.9,1,1, -1.320, 10527.336, 283.403, 52729.535 23/01/12,19:40:33,09,09,1, 11.9,1,1, -1.320, 10527.352, 283.412, 52729.498 23/01/12,19:40:33,10,09,1, 11.9,1,1, -1.320, 10527.322, 283.409, 52729.547 23/01/12,19:40:33,11,09,1, 11.9,1,1, -1.320, 10527.332, 283.409, 52729.541 23/01/12,19:40:33,12,09,1, 11.9,1,1, -1.320, 10527.329, 283.414, 52729.591 23/01/12,19:40:33,13,09,1, 11.9,1,1, -1.320, 10527.341, 283.405, 52729.518 23/01/12,19:40:33,14,09,1, 11.9,1,1, -1.320, 10527.342, 283.421, 52729.588 23/01/12,19:40:33,15,09,1, 11.9,1,1, -1.320, 10527.323, 283.395, 52729.564 23/01/12,19:40:33,16,09,1, 11.9,1,1, -1.320, 10527.348, 283.386, 52729.538 23/01/12,19:40:33,17,09,1, 11.9,1,1, -1.320, 10527.340, 283.374, 52729.576 23/01/12,19:40:33,18,09,1, 11.9,1,1, -1.320, 10527.347, 283.367, 52729.565 23/01/12,19:40:33,19,09,1, 11.9,1,1, -1.320, 10527.352, 283.380, 52729.599 23/01/12,19:40:34,00,09,1, 11.8,1,1, -1.316, 10527.344, 283.380, 52729.599 23/01/12,19:40:34,01,09,1, 11.8,1,1, -1.316, 10527.340, 283.358, 52729.553 23/01/12,19:40:34,02,09,1, 11.8,1,1, -1.316, 10527.338, 283.340, 52729.498 23/01/12,19:40:34,03,09,1, 11.8,1,1, -1.316, 10527.356, 283.357, 52729.666 23/01/12,19:40:34,04,09,1, 11.8,1,1, -1.316, 10527.306, 283.374, 52729.545 23/01/12,19:40:34,05,09,1, 11.8,1,1, -1.316, 10527.341, 283.382, 52729.650 23/01/12,19:40:34,06,09,1, 11.8,1,1, -1.316, 10527.333, 283.380, 52729.599 23/01/12,19:40:34,07,09,1, 11.8,1,1, -1.316, 10527.327, 283.381, 52729.575 23/01/12,19:40:34,08,09,1, 11.8,1,1, -1.316, 10527.340, 283.375, 52729.543 23/01/12,19:40:34,09,09,1, 11.8,1,1, -1.316, 10527.351, 283.399, 52729.590 23/01/12,19:40:34,10,09,1, 11.8,1,1, -1.316, 10527.333, 283.372, 52729.557 23/01/12,19:40:34,11,09,1, 11.8,1,1, -1.316, 10527.354, 283.378, 52729.573 23/01/12,19:40:34,12,09,1, 11.8,1,1, -1.316, 10527.352, 283.369, 52729.560 23/01/12,19:40:34,13,09,1, 11.8,1,1, -1.316, 10527.329, 283.365, 52729.570 23/01/12,19:40:34,14,09,1, 11.8,1,1, -1.316, 10527.326, 283.366, 52729.576 23/01/12,19:40:34,15,09,1, 11.8,1,1, -1.316, 10527.322, 283.370, 52729.541 23/01/12,19:40:34,16,09,1, 11.8,1,1, -1.316, 10527.331, 283.382, 52729.539 23/01/12,19:40:34,17,09,1, 11.8,1,1, -1.316, 10527.331, 283.369, 52729.561 23/01/12,19:40:34,18,09,1, 11.8,1,1, -1.316, 10527.318, 283.383, 52729.554 23/01/12,19:40:34,19,09,1, 11.8,1,1, -1.316, 10527.339, 283.386, 52729.577 23/01/12,19:40:35,00,10,1, 11.9,1,1, -1.318, 10527.335, 283.386, 52729.577 23/01/12,19:40:35,01,10,1, 11.9,1,1, -1.318, 10527.328, 283.390, 52729.568 23/01/12,19:40:35,02,10,1, 11.9,1,1, -1.318, 10527.334, 283.381, 52729.569 23/01/12,19:40:35,03,10,1, 11.9,1,1, -1.318, 10527.332, 283.379, 52729.606 23/01/12,19:40:35,04,10,1, 11.9,1,1, -1.318, 10527.326, 283.383, 52729.586 23/01/12,19:40:35,05,10,1, 11.9,1,1, -1.318, 10527.325, 283.386, 52729.586 23/01/12,19:40:35,06,10,1, 11.9,1,1, -1.318, 10527.354, 283.339, 52729.438 23/01/12,19:40:35,07,10,1, 11.9,1,1, -1.318, 10527.361, 283.361, 52729.597 23/01/12,19:40:35,08,10,1, 11.9,1,1, -1.318, 10527.327, 283.370, 52729.588 23/01/12,19:40:35,09,10,1, 11.9,1,1, -1.318, 10527.341, 283.359, 52729.601 23/01/12,19:40:35,10,10,1, 11.9,1,1, -1.318, 10527.334, 283.385, 52729.632 23/01/12,19:40:35,11,10,1, 11.9,1,1, -1.318, 10527.327, 283.363, 52729.595 23/01/12,19:40:35,12,10,1, 11.9,1,1, -1.318, 10527.349, 283.369, 52729.603 23/01/12,19:40:35,13,10,1, 11.9,1,1, -1.318, 10527.311, 283.399, 52729.601 23/01/12,19:40:35,14,10,1, 11.9,1,1, -1.318, 10527.310, 283.380, 52729.608 23/01/12,19:40:35,15,10,1, 11.9,1,1, -1.318, 10527.316, 283.388, 52729.603 23/01/12,19:40:35,16,10,1, 11.9,1,1, -1.318, 10527.342, 283.390, 52729.560 23/01/12,19:40:35,17,10,1, 11.9,1,1, -1.318, 10527.319, 283.385, 52729.596 23/01/12,19:40:35,18,10,1, 11.9,1,1, -1.318, 10527.321, 283.367, 52729.594 23/01/12,19:40:35,19,10,1, 11.9,1,1, -1.318, 10527.327, 283.378, 52729.565 23/01/12,19:40:36,00,10,1, 11.9,1,1, -1.320, 10527.319, 283.378, 52729.565 23/01/12,19:40:36,01,10,1, 11.9,1,1, -1.320, 10527.333, 283.408, 52729.507 23/01/12,19:40:36,02,10,1, 11.9,1,1, -1.320, 10527.349, 283.400, 52729.619 23/01/12,19:40:36,03,10,1, 11.9,1,1, -1.320, 10527.341, 283.396, 52729.592 23/01/12,19:40:36,04,10,1, 11.9,1,1, -1.320, 10527.329, 283.385, 52729.611 23/01/12,19:40:36,05,10,1, 11.9,1,1, -1.320, 10527.331, 283.405, 52729.620 23/01/12,19:40:36,06,10,1, 11.9,1,1, -1.320, 10527.313, 283.423, 52729.607 23/01/12,19:40:36,07,10,1, 11.9,1,1, -1.320, 10527.310, 283.380, 52729.602 23/01/12,19:40:36,08,10,1, 11.9,1,1, -1.320, 10527.312, 283.415, 52729.618 23/01/12,19:40:36,09,10,1, 11.9,1,1, -1.320, 10527.293, 283.396, 52729.622 23/01/12,19:40:36,10,10,1, 11.9,1,1, -1.320, 10527.312, 283.405, 52729.616 23/01/12,19:40:36,11,10,1, 11.9,1,1, -1.320, 10527.295, 283.397, 52729.654 23/01/12,19:40:36,12,10,1, 11.9,1,1, -1.320, 10527.310, 283.417, 52729.627 23/01/12,19:40:36,13,10,1, 11.9,1,1, -1.320, 10527.333, 283.410, 52729.691 23/01/12,19:40:36,14,10,1, 11.9,1,1, -1.320, 10527.299, 283.417, 52729.632 23/01/12,19:40:36,15,10,1, 11.9,1,1, -1.320, 10527.312, 283.392, 52729.648 23/01/12,19:40:36,16,10,1, 11.9,1,1, -1.320, 10527.322, 283.400, 52729.641 23/01/12,19:40:36,17,10,1, 11.9,1,1, -1.320, 10527.323, 283.409, 52729.667 23/01/12,19:40:36,18,10,1, 11.9,1,1, -1.320, 10527.312, 283.402, 52729.635 23/01/12,19:40:36,19,10,1, 11.9,1,1, -1.320, 10527.297, 283.386, 52729.623 23/01/12,19:40:37,00,10,1, 11.9,1,1, -1.316, 10527.294, 283.386, 52729.623 23/01/12,19:40:37,01,10,1, 11.9,1,1, -1.316, 10527.304, 283.417, 52729.623 23/01/12,19:40:37,02,10,1, 11.9,1,1, -1.316, 10527.300, 283.423, 52729.626 23/01/12,19:40:37,03,10,1, 11.9,1,1, -1.316, 10527.309, 283.418, 52729.666 23/01/12,19:40:37,04,10,1, 11.9,1,1, -1.316, 10527.318, 283.421, 52729.659 23/01/12,19:40:37,05,10,1, 11.9,1,1, -1.316, 10527.298, 283.401, 52729.681 23/01/12,19:40:37,06,10,1, 11.9,1,1, -1.316, 10527.288, 283.403, 52729.652 23/01/12,19:40:37,07,10,1, 11.9,1,1, -1.316, 10527.308, 283.409, 52729.656 23/01/12,19:40:37,08,10,1, 11.9,1,1, -1.316, 10527.299, 283.388, 52729.665 23/01/12,19:40:37,09,10,1, 11.9,1,1, -1.316, 10527.328, 283.406, 52729.653 23/01/12,19:40:37,10,10,1, 11.9,1,1, -1.316, 10527.309, 283.418, 52729.657 23/01/12,19:40:37,11,10,1, 11.9,1,1, -1.316, 10527.313, 283.407, 52729.649 23/01/12,19:40:37,12,10,1, 11.9,1,1, -1.316, 10527.331, 283.410, 52729.675 23/01/12,19:40:37,13,10,1, 11.9,1,1, -1.316, 10527.321, 283.408, 52729.637 23/01/12,19:40:37,14,10,1, 11.9,1,1, -1.316, 10527.312, 283.424, 52729.620 23/01/12,19:40:37,15,10,1, 11.9,1,1, -1.316, 10527.319, 283.409, 52729.636 23/01/12,19:40:37,16,10,1, 11.9,1,1, -1.316, 10527.283, 283.416, 52729.676 23/01/12,19:40:37,17,10,1, 11.9,1,1, -1.316, 10527.307, 283.434, 52729.660 23/01/12,19:40:37,18,10,1, 11.9,1,1, -1.316, 10527.300, 283.397, 52729.641 23/01/12,19:40:37,19,10,1, 11.9,1,1, -1.316, 10527.302, 283.399, 52729.647 23/01/12,19:40:38,00,09,1, 11.9,1,1, -1.320, 10527.294, 283.399, 52729.647 23/01/12,19:40:38,01,09,1, 11.9,1,1, -1.320, 10527.292, 283.419, 52729.638 23/01/12,19:40:38,02,09,1, 11.9,1,1, -1.320, 10527.308, 283.383, 52729.669 23/01/12,19:40:38,03,09,1, 11.9,1,1, -1.320, 10527.309, 283.409, 52729.656 23/01/12,19:40:38,04,09,1, 11.9,1,1, -1.320, 10527.287, 283.398, 52729.647 23/01/12,19:40:38,05,09,1, 11.9,1,1, -1.320, 10527.287, 283.419, 52729.675 23/01/12,19:40:38,06,09,1, 11.9,1,1, -1.320, 10527.293, 283.401, 52729.654 23/01/12,19:40:38,07,09,1, 11.9,1,1, -1.320, 10527.302, 283.389, 52729.657 23/01/12,19:40:38,08,09,1, 11.9,1,1, -1.320, 10527.271, 283.393, 52729.635 23/01/12,19:40:38,09,09,1, 11.9,1,1, -1.320, 10527.294, 283.374, 52729.665 23/01/12,19:40:38,10,09,1, 11.9,1,1, -1.320, 10527.291, 283.420, 52729.638 23/01/12,19:40:38,11,09,1, 11.9,1,1, -1.320, 10527.303, 283.380, 52729.667 23/01/12,19:40:38,12,09,1, 11.9,1,1, -1.320, 10527.309, 283.416, 52729.664 23/01/12,19:40:38,13,09,1, 11.9,1,1, -1.320, 10527.283, 283.388, 52729.683 23/01/12,19:40:38,14,09,1, 11.9,1,1, -1.320, 10527.277, 283.396, 52729.656 23/01/12,19:40:38,15,09,1, 11.9,1,1, -1.320, 10527.296, 283.415, 52729.675 23/01/12,19:40:38,16,09,1, 11.9,1,1, -1.320, 10527.282, 283.403, 52729.663 23/01/12,19:40:38,17,09,1, 11.9,1,1, -1.320, 10527.295, 283.386, 52729.669 23/01/12,19:40:38,18,09,1, 11.9,1,1, -1.320, 10527.287, 283.404, 52729.678 23/01/12,19:40:38,19,09,1, 11.9,1,1, -1.320, 10527.301, 283.399, 52729.706 23/01/12,19:40:39,00,09,1, 11.9,1,1, -1.318, 10527.294, 283.399, 52729.706 23/01/12,19:40:39,01,09,1, 11.9,1,1, -1.318, 10527.286, 283.397, 52729.701 23/01/12,19:40:39,02,09,1, 11.9,1,1, -1.318, 10527.288, 283.373, 52729.687 23/01/12,19:40:39,03,09,1, 11.9,1,1, -1.318, 10527.290, 283.420, 52729.722 23/01/12,19:40:39,04,09,1, 11.9,1,1, -1.318, 10527.271, 283.400, 52729.672 23/01/12,19:40:39,05,09,1, 11.9,1,1, -1.318, 10527.274, 283.404, 52729.692 23/01/12,19:40:39,06,09,1, 11.9,1,1, -1.318, 10527.272, 283.389, 52729.678 23/01/12,19:40:39,07,09,1, 11.9,1,1, -1.318, 10527.261, 283.390, 52729.681 23/01/12,19:40:39,08,09,1, 11.9,1,1, -1.318, 10527.269, 283.384, 52729.677 23/01/12,19:40:39,09,09,1, 11.9,1,1, -1.318, 10527.277, 283.388, 52729.711 23/01/12,19:40:39,10,09,1, 11.9,1,1, -1.318, 10527.282, 283.389, 52729.686 23/01/12,19:40:39,11,09,1, 11.9,1,1, -1.318, 10527.277, 283.391, 52729.709 23/01/12,19:40:39,12,09,1, 11.9,1,1, -1.318, 10527.265, 283.404, 52729.734 23/01/12,19:40:39,13,09,1, 11.9,1,1, -1.318, 10527.292, 283.397, 52729.692 23/01/12,19:40:39,14,09,1, 11.9,1,1, -1.318, 10527.273, 283.419, 52729.695 23/01/12,19:40:39,15,09,1, 11.9,1,1, -1.318, 10527.279, 283.407, 52729.700 23/01/12,19:40:39,16,09,1, 11.9,1,1, -1.318, 10527.254, 283.412, 52729.718 23/01/12,19:40:39,17,09,1, 11.9,1,1, -1.318, 10527.271, 283.415, 52729.694 23/01/12,19:40:39,18,09,1, 11.9,1,1, -1.318, 10527.268, 283.427, 52729.723 23/01/12,19:40:39,19,09,1, 11.9,1,1, -1.318, 10527.270, 283.427, 52729.703 23/01/12,19:40:40,00,09,1, 11.9,1,1, -1.315, 10527.269, 283.427, 52729.703 23/01/12,19:40:40,01,09,1, 11.9,1,1, -1.315, 10527.283, 283.388, 52729.715 23/01/12,19:40:40,02,09,1, 11.9,1,1, -1.315, 10527.278, 283.396, 52729.716 23/01/12,19:40:40,03,09,1, 11.9,1,1, -1.315, 10527.255, 283.391, 52729.734 23/01/12,19:40:40,04,09,1, 11.9,1,1, -1.315, 10527.250, 283.390, 52729.726 23/01/12,19:40:40,05,09,1, 11.9,1,1, -1.315, 10527.261, 283.400, 52729.752 23/01/12,19:40:40,06,09,1, 11.9,1,1, -1.315, 10527.288, 283.398, 52729.731 23/01/12,19:40:40,07,09,1, 11.9,1,1, -1.315, 10527.274, 283.381, 52729.748 23/01/12,19:40:40,08,09,1, 11.9,1,1, -1.315, 10527.278, 283.382, 52729.735 23/01/12,19:40:40,09,09,1, 11.9,1,1, -1.315, 10527.252, 283.405, 52729.746 23/01/12,19:40:40,10,09,1, 11.9,1,1, -1.315, 10527.261, 283.410, 52729.738 23/01/12,19:40:40,11,09,1, 11.9,1,1, -1.315, 10527.259, 283.401, 52729.734 23/01/12,19:40:40,12,09,1, 11.9,1,1, -1.315, 10527.250, 283.388, 52729.725 23/01/12,19:40:40,13,09,1, 11.9,1,1, -1.315, 10527.258, 283.390, 52729.754 23/01/12,19:40:40,14,09,1, 11.9,1,1, -1.315, 10527.258, 283.372, 52729.742 23/01/12,19:40:40,15,09,1, 11.9,1,1, -1.315, 10527.278, 283.395, 52729.744 23/01/12,19:40:40,16,09,1, 11.9,1,1, -1.315, 10527.279, 283.398, 52729.762 23/01/12,19:40:40,17,09,1, 11.9,1,1, -1.315, 10527.275, 283.402, 52729.752 23/01/12,19:40:40,18,09,1, 11.9,1,1, -1.315, 10527.257, 283.405, 52729.750 23/01/12,19:40:40,19,09,1, 11.9,1,1, -1.315, 10527.282, 283.396, 52729.757 23/01/12,19:40:41,00,10,1, 11.8,1,1, -1.320, 10527.277, 283.396, 52729.757 23/01/12,19:40:41,01,10,1, 11.8,1,1, -1.320, 10527.261, 283.409, 52729.731 23/01/12,19:40:41,02,10,1, 11.8,1,1, -1.320, 10527.244, 283.400, 52729.732 23/01/12,19:40:41,03,10,1, 11.8,1,1, -1.320, 10527.248, 283.409, 52729.779 23/01/12,19:40:41,04,10,1, 11.8,1,1, -1.320, 10527.247, 283.420, 52729.749 23/01/12,19:40:41,05,10,1, 11.8,1,1, -1.320, 10527.261, 283.389, 52729.780 23/01/12,19:40:41,06,10,1, 11.8,1,1, -1.320, 10527.255, 283.382, 52729.811 23/01/12,19:40:41,07,10,1, 11.8,1,1, -1.320, 10527.231, 283.399, 52729.747 23/01/12,19:40:41,08,10,1, 11.8,1,1, -1.320, 10527.245, 283.387, 52729.768 23/01/12,19:40:41,09,10,1, 11.8,1,1, -1.320, 10527.233, 283.389, 52729.747 23/01/12,19:40:41,10,10,1, 11.8,1,1, -1.320, 10527.246, 283.427, 52729.784 23/01/12,19:40:41,11,10,1, 11.8,1,1, -1.320, 10527.245, 283.394, 52729.789 23/01/12,19:40:41,12,10,1, 11.8,1,1, -1.320, 10527.253, 283.419, 52729.790 23/01/12,19:40:41,13,10,1, 11.8,1,1, -1.320, 10527.259, 283.392, 52729.790 23/01/12,19:40:41,14,10,1, 11.8,1,1, -1.320, 10527.205, 283.398, 52729.754 23/01/12,19:40:41,15,10,1, 11.8,1,1, -1.320, 10527.241, 283.409, 52729.790 23/01/12,19:40:41,16,10,1, 11.8,1,1, -1.320, 10527.217, 283.419, 52729.781 23/01/12,19:40:41,17,10,1, 11.8,1,1, -1.320, 10527.208, 283.380, 52729.777 23/01/12,19:40:41,18,10,1, 11.8,1,1, -1.320, 10527.204, 283.404, 52729.767 23/01/12,19:40:41,19,10,1, 11.8,1,1, -1.320, 10527.220, 283.389, 52729.795 23/01/12,19:40:42,00,10,1, 11.9,1,1, -1.319, 10527.219, 283.389, 52729.795 23/01/12,19:40:42,01,10,1, 11.9,1,1, -1.319, 10527.229, 283.384, 52729.797 23/01/12,19:40:42,02,10,1, 11.9,1,1, -1.319, 10527.226, 283.398, 52729.779 23/01/12,19:40:42,03,10,1, 11.9,1,1, -1.319, 10527.198, 283.425, 52729.783 23/01/12,19:40:42,04,10,1, 11.9,1,1, -1.319, 10527.229, 283.395, 52729.902 23/01/12,19:40:42,05,10,1, 11.9,1,1, -1.319, 10527.224, 283.382, 52729.841 23/01/12,19:40:42,06,10,1, 11.9,1,1, -1.319, 10527.194, 283.387, 52729.752 23/01/12,19:40:42,07,10,1, 11.9,1,1, -1.319, 10527.218, 283.394, 52729.757 23/01/12,19:40:42,08,10,1, 11.9,1,1, -1.319, 10527.189, 283.390, 52729.766 23/01/12,19:40:42,09,10,1, 11.9,1,1, -1.319, 10527.219, 283.384, 52729.786 23/01/12,19:40:42,10,10,1, 11.9,1,1, -1.319, 10527.221, 283.375, 52729.767 23/01/12,19:40:42,11,10,1, 11.9,1,1, -1.319, 10527.216, 283.371, 52729.811 23/01/12,19:40:42,12,10,1, 11.9,1,1, -1.319, 10527.204, 283.390, 52729.822 23/01/12,19:40:42,13,10,1, 11.9,1,1, -1.319, 10527.178, 283.406, 52729.932 23/01/12,19:40:42,14,10,1, 11.9,1,1, -1.319, 10527.206, 283.382, 52729.850 23/01/12,19:40:42,15,10,1, 11.9,1,1, -1.319, 10527.189, 283.375, 52729.809 23/01/12,19:40:42,16,10,1, 11.9,1,1, -1.319, 10527.181, 283.384, 52729.798 23/01/12,19:40:42,17,10,1, 11.9,1,1, -1.319, 10527.189, 283.376, 52729.773 23/01/12,19:40:42,18,10,1, 11.9,1,1, -1.319, 10527.185, 283.390, 52729.805 23/01/12,19:40:42,19,10,1, 11.9,1,1, -1.319, 10527.187, 283.366, 52729.787 23/01/12,19:40:43,00,10,1, 11.8,1,1, -1.317, 10527.185, 283.366, 52729.787 23/01/12,19:40:43,01,10,1, 11.8,1,1, -1.317, 10527.173, 283.369, 52729.802 23/01/12,19:40:43,02,10,1, 11.8,1,1, -1.317, 10527.172, 283.356, 52729.784 23/01/12,19:40:43,03,10,1, 11.8,1,1, -1.317, 10527.186, 283.366, 52729.771 23/01/12,19:40:43,04,10,1, 11.8,1,1, -1.317, 10527.183, 283.403, 52729.806 23/01/12,19:40:43,05,10,1, 11.8,1,1, -1.317, 10527.167, 283.392, 52729.805 23/01/12,19:40:43,06,10,1, 11.8,1,1, -1.317, 10527.190, 283.393, 52729.819 23/01/12,19:40:43,07,10,1, 11.8,1,1, -1.317, 10527.171, 283.384, 52729.777 23/01/12,19:40:43,08,10,1, 11.8,1,1, -1.317, 10527.157, 283.384, 52729.812 23/01/12,19:40:43,09,10,1, 11.8,1,1, -1.317, 10527.160, 283.372, 52729.815 23/01/12,19:40:43,10,10,1, 11.8,1,1, -1.317, 10527.157, 283.373, 52729.787 23/01/12,19:40:43,11,10,1, 11.8,1,1, -1.317, 10527.151, 283.362, 52729.807 23/01/12,19:40:43,12,10,1, 11.8,1,1, -1.317, 10527.164, 283.358, 52729.840 23/01/12,19:40:43,13,10,1, 11.8,1,1, -1.317, 10527.182, 283.365, 52729.817 23/01/12,19:40:43,14,10,1, 11.8,1,1, -1.317, 10527.153, 283.371, 52729.798 23/01/12,19:40:43,15,10,1, 11.8,1,1, -1.317, 10527.134, 283.356, 52729.830 23/01/12,19:40:43,16,10,1, 11.8,1,1, -1.317, 10527.162, 283.373, 52729.821 23/01/12,19:40:43,17,10,1, 11.8,1,1, -1.317, 10527.166, 283.373, 52729.831 23/01/12,19:40:43,18,10,1, 11.8,1,1, -1.317, 10527.153, 283.380, 52729.835 23/01/12,19:40:43,19,10,1, 11.8,1,1, -1.317, 10527.159, 283.385, 52729.830 23/01/12,19:40:44,00,09,1, 11.9,1,1, -1.318, 10527.152, 283.385, 52729.830 23/01/12,19:40:44,01,09,1, 11.9,1,1, -1.318, 10527.136, 283.372, 52729.867 23/01/12,19:40:44,02,09,1, 11.9,1,1, -1.318, 10527.146, 283.376, 52729.828 23/01/12,19:40:44,03,09,1, 11.9,1,1, -1.318, 10527.117, 283.377, 52729.838 23/01/12,19:40:44,04,09,1, 11.9,1,1, -1.318, 10527.125, 283.391, 52729.817 23/01/12,19:40:44,05,09,1, 11.9,1,1, -1.318, 10527.113, 283.385, 52729.816 23/01/12,19:40:44,06,09,1, 11.9,1,1, -1.318, 10527.139, 283.396, 52729.846 23/01/12,19:40:44,07,09,1, 11.9,1,1, -1.318, 10527.124, 283.396, 52729.888 23/01/12,19:40:44,08,09,1, 11.9,1,1, -1.318, 10527.153, 283.377, 52729.868 23/01/12,19:40:44,09,09,1, 11.9,1,1, -1.318, 10527.135, 283.375, 52729.875 23/01/12,19:40:44,10,09,1, 11.9,1,1, -1.318, 10527.134, 283.387, 52729.810 23/01/12,19:40:44,11,09,1, 11.9,1,1, -1.318, 10527.139, 283.377, 52729.825 23/01/12,19:40:44,12,09,1, 11.9,1,1, -1.318, 10527.115, 283.374, 52729.850 23/01/12,19:40:44,13,09,1, 11.9,1,1, -1.318, 10527.116, 283.367, 52729.847 23/01/12,19:40:44,14,09,1, 11.9,1,1, -1.318, 10527.141, 283.365, 52729.836 23/01/12,19:40:44,15,09,1, 11.9,1,1, -1.318, 10527.127, 283.380, 52729.843 23/01/12,19:40:44,16,09,1, 11.9,1,1, -1.318, 10527.088, 283.381, 52729.864 23/01/12,19:40:44,17,09,1, 11.9,1,1, -1.318, 10527.111, 283.372, 52729.841 23/01/12,19:40:44,18,09,1, 11.9,1,1, -1.318, 10527.089, 283.371, 52729.846 23/01/12,19:40:44,19,09,1, 11.9,1,1, -1.318, 10527.109, 283.349, 52729.852 23/01/12,19:40:45,00,09,1, 11.7,1,1, -1.318, 10527.102, 283.349, 52729.852 23/01/12,19:40:45,01,09,1, 11.7,1,1, -1.318, 10527.111, 283.369, 52729.889 23/01/12,19:40:45,02,09,1, 11.7,1,1, -1.318, 10527.096, 283.361, 52729.846 23/01/12,19:40:45,03,09,1, 11.7,1,1, -1.318, 10527.088, 283.357, 52729.865 23/01/12,19:40:45,04,09,1, 11.7,1,1, -1.318, 10527.103, 283.348, 52729.865 23/01/12,19:40:45,05,09,1, 11.7,1,1, -1.318, 10527.069, 283.376, 52729.876 23/01/12,19:40:45,06,09,1, 11.7,1,1, -1.318, 10527.116, 283.364, 52729.821 23/01/12,19:40:45,07,09,1, 11.7,1,1, -1.318, 10527.078, 283.375, 52729.860 23/01/12,19:40:45,08,09,1, 11.7,1,1, -1.318, 10527.068, 283.367, 52729.857 23/01/12,19:40:45,09,09,1, 11.7,1,1, -1.318, 10527.074, 283.353, 52729.874 23/01/12,19:40:45,10,09,1, 11.7,1,1, -1.318, 10527.076, 283.364, 52729.884 23/01/12,19:40:45,11,09,1, 11.7,1,1, -1.318, 10527.082, 283.350, 52729.874 23/01/12,19:40:45,12,09,1, 11.7,1,1, -1.318, 10527.068, 283.364, 52729.825 23/01/12,19:40:45,13,09,1, 11.7,1,1, -1.318, 10527.060, 283.361, 52729.865 23/01/12,19:40:45,14,09,1, 11.7,1,1, -1.318, 10527.064, 283.375, 52729.887 23/01/12,19:40:45,15,09,1, 11.7,1,1, -1.318, 10527.071, 283.350, 52729.832 23/01/12,19:40:45,16,09,1, 11.7,1,1, -1.318, 10527.065, 283.369, 52729.900 23/01/12,19:40:45,17,09,1, 11.7,1,1, -1.318, 10527.041, 283.358, 52729.871 23/01/12,19:40:45,18,09,1, 11.7,1,1, -1.318, 10527.065, 283.373, 52729.718 23/01/12,19:40:45,19,09,1, 11.7,1,1, -1.318, 10527.026, 283.330, 52729.892 23/01/12,19:40:46,00,09,1, 11.9,1,1, -1.318, 10527.018, 283.330, 52729.892 23/01/12,19:40:46,01,09,1, 11.9,1,1, -1.318, 10527.046, 283.347, 52729.875 23/01/12,19:40:46,02,09,1, 11.9,1,1, -1.318, 10527.037, 283.352, 52729.873 23/01/12,19:40:46,03,09,1, 11.9,1,1, -1.318, 10527.028, 283.337, 52729.891 23/01/12,19:40:46,04,09,1, 11.9,1,1, -1.318, 10527.050, 283.369, 52729.893 23/01/12,19:40:46,05,09,1, 11.9,1,1, -1.318, 10527.038, 283.327, 52729.907 23/01/12,19:40:46,06,09,1, 11.9,1,1, -1.318, 10527.021, 283.353, 52729.883 23/01/12,19:40:46,07,09,1, 11.9,1,1, -1.318, 10527.025, 283.342, 52729.895 23/01/12,19:40:46,08,09,1, 11.9,1,1, -1.318, 10527.032, 283.347, 52729.898 23/01/12,19:40:46,09,09,1, 11.9,1,1, -1.318, 10526.992, 283.369, 52729.895 23/01/12,19:40:46,10,09,1, 11.9,1,1, -1.318, 10527.029, 283.354, 52729.872 23/01/12,19:40:46,11,09,1, 11.9,1,1, -1.318, 10527.009, 283.366, 52729.876 23/01/12,19:40:46,12,09,1, 11.9,1,1, -1.318, 10527.013, 283.351, 52729.863 23/01/12,19:40:46,13,09,1, 11.9,1,1, -1.318, 10527.011, 283.353, 52729.889 23/01/12,19:40:46,14,09,1, 11.9,1,1, -1.318, 10527.010, 283.360, 52729.874 23/01/12,19:40:46,15,09,1, 11.9,1,1, -1.318, 10526.998, 283.348, 52729.889 23/01/12,19:40:46,16,09,1, 11.9,1,1, -1.318, 10527.007, 283.351, 52729.886 23/01/12,19:40:46,17,09,1, 11.9,1,1, -1.318, 10527.008, 283.362, 52729.918 23/01/12,19:40:46,18,09,1, 11.9,1,1, -1.318, 10526.981, 283.347, 52729.906 23/01/12,19:40:46,19,09,1, 11.9,1,1, -1.318, 10526.989, 283.379, 52729.910 23/01/12,19:40:47,00,09,1, 11.9,1,1, -1.316, 10526.985, 283.379, 52729.910 23/01/12,19:40:47,01,09,1, 11.9,1,1, -1.316, 10526.998, 283.333, 52729.872 23/01/12,19:40:47,02,09,1, 11.9,1,1, -1.316, 10526.984, 283.364, 52729.983 23/01/12,19:40:47,03,09,1, 11.9,1,1, -1.316, 10526.995, 283.352, 52729.930 23/01/12,19:40:47,04,09,1, 11.9,1,1, -1.316, 10526.985, 283.342, 52729.900 23/01/12,19:40:47,05,09,1, 11.9,1,1, -1.316, 10526.974, 283.337, 52729.928 23/01/12,19:40:47,06,09,1, 11.9,1,1, -1.316, 10526.997, 283.338, 52729.962 23/01/12,19:40:47,07,09,1, 11.9,1,1, -1.316, 10526.970, 283.363, 52729.946 23/01/12,19:40:47,08,09,1, 11.9,1,1, -1.316, 10526.967, 283.369, 52729.955 23/01/12,19:40:47,09,09,1, 11.9,1,1, -1.316, 10526.973, 283.348, 52729.920 23/01/12,19:40:47,10,09,1, 11.9,1,1, -1.316, 10526.986, 283.348, 52729.952 23/01/12,19:40:47,11,09,1, 11.9,1,1, -1.316, 10526.962, 283.345, 52729.942 23/01/12,19:40:47,12,09,1, 11.9,1,1, -1.316, 10526.936, 283.347, 52729.952 23/01/12,19:40:47,13,09,1, 11.9,1,1, -1.316, 10526.936, 283.332, 52729.927 23/01/12,19:40:47,14,09,1, 11.9,1,1, -1.316, 10526.943, 283.361, 52729.956 23/01/12,19:40:47,15,09,1, 11.9,1,1, -1.316, 10526.930, 283.372, 52730.118 23/01/12,19:40:47,16,09,1, 11.9,1,1, -1.316, 10526.966, 283.356, 52729.965 23/01/12,19:40:47,17,09,1, 11.9,1,1, -1.316, 10526.957, 283.369, 52729.915 23/01/12,19:40:47,18,09,1, 11.9,1,1, -1.316, 10526.931, 283.339, 52729.917 23/01/12,19:40:47,19,09,1, 11.9,1,1, -1.316, 10526.953, 283.350, 52729.964 23/01/12,19:40:48,00,10,1, 11.9,1,1, -1.319, 10526.952, 283.350, 52729.964 23/01/12,19:40:48,01,10,1, 11.9,1,1, -1.319, 10526.932, 283.339, 52729.930 23/01/12,19:40:48,02,10,1, 11.9,1,1, -1.319, 10526.937, 283.356, 52729.980 23/01/12,19:40:48,03,10,1, 11.9,1,1, -1.319, 10526.933, 283.362, 52729.953 23/01/12,19:40:48,04,10,1, 11.9,1,1, -1.319, 10526.916, 283.334, 52729.919 23/01/12,19:40:48,05,10,1, 11.9,1,1, -1.319, 10526.902, 283.337, 52729.944 23/01/12,19:40:48,06,10,1, 11.9,1,1, -1.319, 10526.923, 283.339, 52729.953 23/01/12,19:40:48,07,10,1, 11.9,1,1, -1.319, 10526.908, 283.341, 52729.937 23/01/12,19:40:48,08,10,1, 11.9,1,1, -1.319, 10526.903, 283.347, 52729.965 23/01/12,19:40:48,09,10,1, 11.9,1,1, -1.319, 10526.918, 283.337, 52729.961 23/01/12,19:40:48,10,10,1, 11.9,1,1, -1.319, 10526.903, 283.344, 52729.933 23/01/12,19:40:48,11,10,1, 11.9,1,1, -1.319, 10526.912, 283.356, 52729.935 23/01/12,19:40:48,12,10,1, 11.9,1,1, -1.319, 10526.903, 283.324, 52729.945 23/01/12,19:40:48,13,10,1, 11.9,1,1, -1.319, 10526.898, 283.355, 52729.964 23/01/12,19:40:48,14,10,1, 11.9,1,1, -1.319, 10526.935, 283.334, 52729.949 23/01/12,19:40:48,15,10,1, 11.9,1,1, -1.319, 10526.898, 283.331, 52729.933 23/01/12,19:40:48,16,10,1, 11.9,1,1, -1.319, 10526.898, 283.327, 52729.945 23/01/12,19:40:48,17,10,1, 11.9,1,1, -1.319, 10526.887, 283.334, 52729.987 23/01/12,19:40:48,18,10,1, 11.9,1,1, -1.319, 10526.886, 283.356, 52729.967 23/01/12,19:40:48,19,10,1, 11.9,1,1, -1.319, 10526.890, 283.328, 52729.943 23/01/12,19:40:49,00,09,1, 11.8,1,1, -1.317, 10526.885, 283.328, 52729.943 23/01/12,19:40:49,01,09,1, 11.8,1,1, -1.317, 10526.895, 283.322, 52729.968 23/01/12,19:40:49,02,09,1, 11.8,1,1, -1.317, 10526.874, 283.296, 52729.984 23/01/12,19:40:49,03,09,1, 11.8,1,1, -1.317, 10526.860, 283.323, 52729.953 23/01/12,19:40:49,04,09,1, 11.8,1,1, -1.317, 10526.891, 283.319, 52729.977 23/01/12,19:40:49,05,09,1, 11.8,1,1, -1.317, 10526.881, 283.331, 52729.967 23/01/12,19:40:49,06,09,1, 11.8,1,1, -1.317, 10526.891, 283.323, 52729.997 23/01/12,19:40:49,07,09,1, 11.8,1,1, -1.317, 10526.902, 283.310, 52729.866 23/01/12,19:40:49,08,09,1, 11.8,1,1, -1.317, 10526.845, 283.314, 52730.132 23/01/12,19:40:49,09,09,1, 11.8,1,1, -1.317, 10526.835, 283.327, 52729.984 23/01/12,19:40:49,10,09,1, 11.8,1,1, -1.317, 10526.837, 283.328, 52729.991 23/01/12,19:40:49,11,09,1, 11.8,1,1, -1.317, 10526.831, 283.305, 52729.980 23/01/12,19:40:49,12,09,1, 11.8,1,1, -1.317, 10526.861, 283.311, 52729.946 23/01/12,19:40:49,13,09,1, 11.8,1,1, -1.317, 10526.867, 283.324, 52729.999 23/01/12,19:40:49,14,09,1, 11.8,1,1, -1.317, 10526.868, 283.297, 52729.995 23/01/12,19:40:49,15,09,1, 11.8,1,1, -1.317, 10526.868, 283.310, 52729.982 23/01/12,19:40:49,16,09,1, 11.8,1,1, -1.317, 10526.833, 283.312, 52729.996 23/01/12,19:40:49,17,09,1, 11.8,1,1, -1.317, 10526.855, 283.304, 52729.976 23/01/12,19:40:49,18,09,1, 11.8,1,1, -1.317, 10526.847, 283.328, 52729.998 23/01/12,19:40:49,19,09,1, 11.8,1,1, -1.317, 10526.859, 283.323, 52730.003 23/01/12,19:40:50,00,09,1, 11.9,1,1, -1.316, 10526.851, 283.323, 52730.003 23/01/12,19:40:50,01,09,1, 11.9,1,1, -1.316, 10526.871, 283.321, 52730.037 23/01/12,19:40:50,02,09,1, 11.9,1,1, -1.316, 10526.842, 283.322, 52730.033 23/01/12,19:40:50,03,09,1, 11.9,1,1, -1.316, 10526.829, 283.322, 52729.992 23/01/12,19:40:50,04,09,1, 11.9,1,1, -1.316, 10526.840, 283.322, 52729.990 23/01/12,19:40:50,05,09,1, 11.9,1,1, -1.316, 10526.845, 283.307, 52730.021 23/01/12,19:40:50,06,09,1, 11.9,1,1, -1.316, 10526.826, 283.328, 52729.983 23/01/12,19:40:50,07,09,1, 11.9,1,1, -1.316, 10526.838, 283.308, 52730.028 23/01/12,19:40:50,08,09,1, 11.9,1,1, -1.316, 10526.836, 283.303, 52730.050 23/01/12,19:40:50,09,09,1, 11.9,1,1, -1.316, 10526.817, 283.294, 52730.017 23/01/12,19:40:50,10,09,1, 11.9,1,1, -1.316, 10526.845, 283.285, 52729.971 23/01/12,19:40:50,11,09,1, 11.9,1,1, -1.316, 10526.824, 283.271, 52730.012 23/01/12,19:40:50,12,09,1, 11.9,1,1, -1.316, 10526.808, 283.304, 52730.000 23/01/12,19:40:50,13,09,1, 11.9,1,1, -1.316, 10526.836, 283.267, 52730.025 23/01/12,19:40:50,14,09,1, 11.9,1,1, -1.316, 10526.811, 283.313, 52730.036 23/01/12,19:40:50,15,09,1, 11.9,1,1, -1.316, 10526.817, 283.281, 52730.008 23/01/12,19:40:50,16,09,1, 11.9,1,1, -1.316, 10526.832, 283.286, 52730.045 23/01/12,19:40:50,17,09,1, 11.9,1,1, -1.316, 10526.829, 283.275, 52730.034 23/01/12,19:40:50,18,09,1, 11.9,1,1, -1.316, 10526.788, 283.281, 52730.022 23/01/12,19:40:50,19,09,1, 11.9,1,1, -1.316, 10526.814, 283.277, 52730.018 23/01/12,19:40:51,00,09,1, 11.9,1,1, -1.321, 10526.810, 283.277, 52730.018 23/01/12,19:40:51,01,09,1, 11.9,1,1, -1.321, 10526.809, 283.257, 52730.028 23/01/12,19:40:51,02,09,1, 11.9,1,1, -1.321, 10526.831, 283.264, 52730.023 23/01/12,19:40:51,03,09,1, 11.9,1,1, -1.321, 10526.801, 283.279, 52730.054 23/01/12,19:40:51,04,09,1, 11.9,1,1, -1.321, 10526.795, 283.264, 52730.037 23/01/12,19:40:51,05,09,1, 11.9,1,1, -1.321, 10526.789, 283.271, 52730.045 23/01/12,19:40:51,06,09,1, 11.9,1,1, -1.321, 10526.783, 283.263, 52730.050 23/01/12,19:40:51,07,09,1, 11.9,1,1, -1.321, 10526.819, 283.255, 52730.022 23/01/12,19:40:51,08,09,1, 11.9,1,1, -1.321, 10526.794, 283.270, 52730.038 23/01/12,19:40:51,09,09,1, 11.9,1,1, -1.321, 10526.816, 283.276, 52730.049 23/01/12,19:40:51,10,09,1, 11.9,1,1, -1.321, 10526.796, 283.285, 52730.054 23/01/12,19:40:51,11,09,1, 11.9,1,1, -1.321, 10526.826, 283.277, 52730.006 23/01/12,19:40:51,12,09,1, 11.9,1,1, -1.321, 10526.779, 283.254, 52730.024 23/01/12,19:40:51,13,09,1, 11.9,1,1, -1.321, 10526.802, 283.266, 52730.023 23/01/12,19:40:51,14,09,1, 11.9,1,1, -1.321, 10526.807, 283.271, 52730.050 23/01/12,19:40:51,15,09,1, 11.9,1,1, -1.321, 10526.809, 283.310, 52730.044 23/01/12,19:40:51,16,09,1, 11.9,1,1, -1.321, 10526.759, 283.256, 52730.044 23/01/12,19:40:51,17,09,1, 11.9,1,1, -1.321, 10526.783, 283.284, 52730.057 23/01/12,19:40:51,18,09,1, 11.9,1,1, -1.321, 10526.774, 283.250, 52730.052 23/01/12,19:40:51,19,09,1, 11.9,1,1, -1.321, 10526.777, 283.270, 52729.870 23/01/12,19:40:52,00,09,1, 11.9,1,1, -1.317, 10526.776, 283.270, 52729.870 23/01/12,19:40:52,01,09,1, 11.9,1,1, -1.317, 10526.761, 283.281, 52730.143 23/01/12,19:40:52,02,09,1, 11.9,1,1, -1.317, 10526.767, 283.274, 52730.102 23/01/12,19:40:52,03,09,1, 11.9,1,1, -1.317, 10526.761, 283.265, 52730.109 23/01/12,19:40:52,04,09,1, 11.9,1,1, -1.317, 10526.787, 283.278, 52730.109 23/01/12,19:40:52,05,09,1, 11.9,1,1, -1.317, 10526.799, 283.252, 52730.092 23/01/12,19:40:52,06,09,1, 11.9,1,1, -1.317, 10526.782, 283.260, 52730.105 23/01/12,19:40:52,07,09,1, 11.9,1,1, -1.317, 10526.748, 283.258, 52730.062 23/01/12,19:40:52,08,09,1, 11.9,1,1, -1.317, 10526.784, 283.265, 52730.119 23/01/12,19:40:52,09,09,1, 11.9,1,1, -1.317, 10526.737, 283.295, 52730.091 23/01/12,19:40:52,10,09,1, 11.9,1,1, -1.317, 10526.774, 283.273, 52730.062 23/01/12,19:40:52,11,09,1, 11.9,1,1, -1.317, 10526.767, 283.253, 52730.085 23/01/12,19:40:52,12,09,1, 11.9,1,1, -1.317, 10526.765, 283.266, 52730.121 23/01/12,19:40:52,13,09,1, 11.9,1,1, -1.317, 10526.752, 283.259, 52730.117 23/01/12,19:40:52,14,09,1, 11.9,1,1, -1.317, 10526.751, 283.263, 52730.085 23/01/12,19:40:52,15,09,1, 11.9,1,1, -1.317, 10526.737, 283.269, 52730.082 23/01/12,19:40:52,16,09,1, 11.9,1,1, -1.317, 10526.732, 283.282, 52730.100 23/01/12,19:40:52,17,09,1, 11.9,1,1, -1.317, 10526.744, 283.271, 52730.118 23/01/12,19:40:52,18,09,1, 11.9,1,1, -1.317, 10526.753, 283.277, 52730.102 23/01/12,19:40:52,19,09,1, 11.9,1,1, -1.317, 10526.752, 283.281, 52730.110 23/01/12,19:40:53,00,09,1, 11.9,1,1, -1.315, 10526.751, 283.281, 52730.110 23/01/12,19:40:53,01,09,1, 11.9,1,1, -1.315, 10526.721, 283.264, 52730.087 23/01/12,19:40:53,02,09,1, 11.9,1,1, -1.315, 10526.747, 283.281, 52730.099 23/01/12,19:40:53,03,09,1, 11.9,1,1, -1.315, 10526.740, 283.265, 52730.100 23/01/12,19:40:53,04,09,1, 11.9,1,1, -1.315, 10526.731, 283.280, 52730.088 23/01/12,19:40:53,05,09,1, 11.9,1,1, -1.315, 10526.727, 283.261, 52730.097 23/01/12,19:40:53,06,09,1, 11.9,1,1, -1.315, 10526.734, 283.266, 52730.079 23/01/12,19:40:53,07,09,1, 11.9,1,1, -1.315, 10526.736, 283.265, 52730.061 23/01/12,19:40:53,08,09,1, 11.9,1,1, -1.315, 10526.722, 283.273, 52730.095 23/01/12,19:40:53,09,09,1, 11.9,1,1, -1.315, 10526.740, 283.287, 52730.099 23/01/12,19:40:53,10,09,1, 11.9,1,1, -1.315, 10526.735, 283.265, 52730.100 23/01/12,19:40:53,11,09,1, 11.9,1,1, -1.315, 10526.750, 283.261, 52730.103 23/01/12,19:40:53,12,09,1, 11.9,1,1, -1.315, 10526.730, 283.285, 52730.127 23/01/12,19:40:53,13,09,1, 11.9,1,1, -1.315, 10526.723, 283.296, 52730.156 23/01/12,19:40:53,14,09,1, 11.9,1,1, -1.315, 10526.749, 283.271, 52730.115 23/01/12,19:40:53,15,09,1, 11.9,1,1, -1.315, 10526.713, 283.288, 52730.101 23/01/12,19:40:53,16,09,1, 11.9,1,1, -1.315, 10526.735, 283.263, 52730.133 23/01/12,19:40:53,17,09,1, 11.9,1,1, -1.315, 10526.719, 283.273, 52730.148 23/01/12,19:40:53,18,09,1, 11.9,1,1, -1.315, 10526.714, 283.270, 52730.149 23/01/12,19:40:53,19,09,1, 11.9,1,1, -1.315, 10526.725, 283.275, 52730.154 23/01/12,19:40:54,00,10,1, 11.8,1,1, -1.323, 10526.718, 283.275, 52730.154 23/01/12,19:40:54,01,10,1, 11.8,1,1, -1.323, 10526.721, 283.276, 52730.126 23/01/12,19:40:54,02,10,1, 11.8,1,1, -1.323, 10526.715, 283.292, 52730.138 23/01/12,19:40:54,03,10,1, 11.8,1,1, -1.323, 10526.717, 283.271, 52730.097 23/01/12,19:40:54,04,10,1, 11.8,1,1, -1.323, 10526.726, 283.258, 52730.111 23/01/12,19:40:54,05,10,1, 11.8,1,1, -1.323, 10526.700, 283.279, 52730.105 23/01/12,19:40:54,06,10,1, 11.8,1,1, -1.323, 10526.717, 283.261, 52730.106 23/01/12,19:40:54,07,10,1, 11.8,1,1, -1.323, 10526.706, 283.260, 52730.102 23/01/12,19:40:54,08,10,1, 11.8,1,1, -1.323, 10526.704, 283.248, 52730.113 23/01/12,19:40:54,09,10,1, 11.8,1,1, -1.323, 10526.706, 283.256, 52730.167 23/01/12,19:40:54,10,10,1, 11.8,1,1, -1.323, 10526.692, 283.249, 52730.146 23/01/12,19:40:54,11,10,1, 11.8,1,1, -1.323, 10526.672, 283.244, 52730.136 23/01/12,19:40:54,12,10,1, 11.8,1,1, -1.323, 10526.688, 283.278, 52730.228 23/01/12,19:40:54,13,10,1, 11.8,1,1, -1.323, 10526.721, 283.248, 52730.187 23/01/12,19:40:54,14,10,1, 11.8,1,1, -1.323, 10526.706, 283.262, 52730.152 23/01/12,19:40:54,15,10,1, 11.8,1,1, -1.323, 10526.688, 283.234, 52730.180 23/01/12,19:40:54,16,10,1, 11.8,1,1, -1.323, 10526.703, 283.255, 52730.148 23/01/12,19:40:54,17,10,1, 11.8,1,1, -1.323, 10526.702, 283.247, 52730.196 23/01/12,19:40:54,18,10,1, 11.8,1,1, -1.323, 10526.690, 283.229, 52730.144 23/01/12,19:40:54,19,10,1, 11.8,1,1, -1.323, 10526.662, 283.262, 52730.185 23/01/12,19:40:55,00,09,1, 11.9,1,1, -1.317, 10526.659, 283.262, 52730.185 23/01/12,19:40:55,01,09,1, 11.9,1,1, -1.317, 10526.665, 283.223, 52730.126 23/01/12,19:40:55,02,09,1, 11.9,1,1, -1.317, 10526.676, 283.255, 52730.172 23/01/12,19:40:55,03,09,1, 11.9,1,1, -1.317, 10526.672, 283.257, 52730.180 23/01/12,19:40:55,04,09,1, 11.9,1,1, -1.317, 10526.676, 283.245, 52730.201 23/01/12,19:40:55,05,09,1, 11.9,1,1, -1.317, 10526.674, 283.258, 52730.177 23/01/12,19:40:55,06,09,1, 11.9,1,1, -1.317, 10526.686, 283.236, 52730.160 23/01/12,19:40:55,07,09,1, 11.9,1,1, -1.317, 10526.677, 283.263, 52730.132 23/01/12,19:40:55,08,09,1, 11.9,1,1, -1.317, 10526.683, 283.250, 52730.202 23/01/12,19:40:55,09,09,1, 11.9,1,1, -1.317, 10526.676, 283.269, 52730.213 23/01/12,19:40:55,10,09,1, 11.9,1,1, -1.317, 10526.660, 283.263, 52730.191 23/01/12,19:40:55,11,09,1, 11.9,1,1, -1.317, 10526.660, 283.251, 52730.192 23/01/12,19:40:55,12,09,1, 11.9,1,1, -1.317, 10526.674, 283.268, 52730.165 23/01/12,19:40:55,13,09,1, 11.9,1,1, -1.317, 10526.701, 283.259, 52730.144 23/01/12,19:40:55,14,09,1, 11.9,1,1, -1.317, 10526.665, 283.272, 52730.218 23/01/12,19:40:55,15,09,1, 11.9,1,1, -1.317, 10526.661, 283.251, 52730.195 23/01/12,19:40:55,16,09,1, 11.9,1,1, -1.317, 10526.656, 283.259, 52730.209 23/01/12,19:40:55,17,09,1, 11.9,1,1, -1.317, 10526.667, 283.264, 52730.174 23/01/12,19:40:55,18,09,1, 11.9,1,1, -1.317, 10526.677, 283.263, 52730.202 23/01/12,19:40:55,19,09,1, 11.9,1,1, -1.317, 10526.642, 283.260, 52730.171 23/01/12,19:40:56,00,09,1, 11.8,1,1, -1.316, 10526.634, 283.260, 52730.171 23/01/12,19:40:56,01,09,1, 11.8,1,1, -1.316, 10526.646, 283.259, 52730.191 23/01/12,19:40:56,02,09,1, 11.8,1,1, -1.316, 10526.642, 283.251, 52730.198 23/01/12,19:40:56,03,09,1, 11.8,1,1, -1.316, 10526.645, 283.260, 52730.193 23/01/12,19:40:56,04,09,1, 11.8,1,1, -1.316, 10526.652, 283.252, 52730.220 23/01/12,19:40:56,05,09,1, 11.8,1,1, -1.316, 10526.656, 283.254, 52730.184 23/01/12,19:40:56,06,09,1, 11.8,1,1, -1.316, 10526.634, 283.264, 52730.197 23/01/12,19:40:56,07,09,1, 11.8,1,1, -1.316, 10526.673, 283.267, 52730.205 23/01/12,19:40:56,08,09,1, 11.8,1,1, -1.316, 10526.650, 283.258, 52730.235 23/01/12,19:40:56,09,09,1, 11.8,1,1, -1.316, 10526.636, 283.234, 52730.228 23/01/12,19:40:56,10,09,1, 11.8,1,1, -1.316, 10526.666, 283.245, 52730.201 23/01/12,19:40:56,11,09,1, 11.8,1,1, -1.316, 10526.658, 283.244, 52730.217 23/01/12,19:40:56,12,09,1, 11.8,1,1, -1.316, 10526.649, 283.236, 52730.237 23/01/12,19:40:56,13,09,1, 11.8,1,1, -1.316, 10526.651, 283.263, 52730.236 23/01/12,19:40:56,14,09,1, 11.8,1,1, -1.316, 10526.666, 283.244, 52730.252 23/01/12,19:40:56,15,09,1, 11.8,1,1, -1.316, 10526.641, 283.261, 52730.216 23/01/12,19:40:56,16,09,1, 11.8,1,1, -1.316, 10526.626, 283.242, 52730.201 23/01/12,19:40:56,17,09,1, 11.8,1,1, -1.316, 10526.632, 283.252, 52730.245 23/01/12,19:40:56,18,09,1, 11.8,1,1, -1.316, 10526.623, 283.252, 52730.217 23/01/12,19:40:56,19,09,1, 11.8,1,1, -1.316, 10526.647, 283.289, 52730.197 23/01/12,19:40:57,00,09,1, 11.9,1,1, -1.316, 10526.643, 283.289, 52730.197 23/01/12,19:40:57,01,09,1, 11.9,1,1, -1.316, 10526.630, 283.229, 52730.237 23/01/12,19:40:57,02,09,1, 11.9,1,1, -1.316, 10526.638, 283.320, 52730.549 23/01/12,19:40:57,03,09,1, 11.9,1,1, -1.316, 10526.628, 283.308, 52730.538 23/01/12,19:40:57,04,09,1, 11.9,1,1, -1.316, 10526.617, 283.304, 52730.567 23/01/12,19:40:57,05,09,1, 11.9,1,1, -1.316, 10526.610, 283.315, 52730.566 23/01/12,19:40:57,06,09,1, 11.9,1,1, -1.316, 10526.616, 283.303, 52730.524 23/01/12,19:40:57,07,09,1, 11.9,1,1, -1.316, 10526.593, 283.284, 52730.502 23/01/12,19:40:57,08,09,1, 11.9,1,1, -1.316, 10526.626, 283.292, 52730.518 23/01/12,19:40:57,09,09,1, 11.9,1,1, -1.316, 10526.646, 283.291, 52730.569 23/01/12,19:40:57,10,09,1, 11.9,1,1, -1.316, 10526.621, 283.282, 52730.550 23/01/12,19:40:57,11,09,1, 11.9,1,1, -1.316, 10526.617, 283.290, 52730.546 23/01/12,19:40:57,12,09,1, 11.9,1,1, -1.316, 10526.626, 283.310, 52730.526 23/01/12,19:40:57,13,09,1, 11.9,1,1, -1.316, 10526.618, 283.295, 52730.563 23/01/12,19:40:57,14,09,1, 11.9,1,1, -1.316, 10526.625, 283.298, 52730.554 23/01/12,19:40:57,15,09,1, 11.9,1,1, -1.316, 10526.617, 283.298, 52730.544 23/01/12,19:40:57,16,09,1, 11.9,1,1, -1.316, 10526.608, 283.277, 52730.538 23/01/12,19:40:57,17,09,1, 11.9,1,1, -1.316, 10526.631, 283.310, 52730.582 23/01/12,19:40:57,18,09,1, 11.9,1,1, -1.316, 10526.630, 283.295, 52730.579 23/01/12,19:40:57,19,09,1, 11.9,1,1, -1.316, 10526.609, 283.311, 52730.560 23/01/12,19:40:58,00,09,1, 11.8,1,1, -1.316, 10526.601, 283.311, 52730.560 23/01/12,19:40:58,01,09,1, 11.8,1,1, -1.316, 10526.631, 283.312, 52730.601 23/01/12,19:40:58,02,09,1, 11.8,1,1, -1.316, 10526.622, 283.282, 52730.581 23/01/12,19:40:58,03,09,1, 11.8,1,1, -1.316, 10526.613, 283.306, 52730.592 23/01/12,19:40:58,04,09,1, 11.8,1,1, -1.316, 10526.613, 283.314, 52730.629 23/01/12,19:40:58,05,09,1, 11.8,1,1, -1.316, 10526.600, 283.286, 52730.599 23/01/12,19:40:58,06,09,1, 11.8,1,1, -1.316, 10526.593, 283.299, 52730.620 23/01/12,19:40:58,07,09,1, 11.8,1,1, -1.316, 10526.598, 283.288, 52730.579 23/01/12,19:40:58,08,09,1, 11.8,1,1, -1.316, 10526.593, 283.300, 52730.567 23/01/12,19:40:58,09,09,1, 11.8,1,1, -1.316, 10526.612, 283.326, 52730.622 23/01/12,19:40:58,10,09,1, 11.8,1,1, -1.316, 10526.579, 283.312, 52730.534 23/01/12,19:40:58,11,09,1, 11.8,1,1, -1.316, 10526.598, 283.307, 52730.584 23/01/12,19:40:58,12,09,1, 11.8,1,1, -1.316, 10526.619, 283.279, 52730.569 23/01/12,19:40:58,13,09,1, 11.8,1,1, -1.316, 10526.590, 283.302, 52730.583 23/01/12,19:40:58,14,09,1, 11.8,1,1, -1.316, 10526.610, 283.319, 52730.584 23/01/12,19:40:58,15,09,1, 11.8,1,1, -1.316, 10526.588, 283.275, 52730.586 23/01/12,19:40:58,16,09,1, 11.8,1,1, -1.316, 10526.586, 283.297, 52730.606 23/01/12,19:40:58,17,09,1, 11.8,1,1, -1.316, 10526.582, 283.295, 52730.592 23/01/12,19:40:58,18,09,1, 11.8,1,1, -1.316, 10526.575, 283.287, 52730.620 23/01/12,19:40:58,19,09,1, 11.8,1,1, -1.316, 10526.570, 283.268, 52730.536 23/01/12,19:40:59,00,09,1, 11.9,1,1, -1.315, 10526.568, 283.268, 52730.536 23/01/12,19:40:59,01,09,1, 11.9,1,1, -1.315, 10526.574, 283.296, 52730.548 23/01/12,19:40:59,02,09,1, 11.9,1,1, -1.315, 10526.559, 283.295, 52730.590 23/01/12,19:40:59,03,09,1, 11.9,1,1, -1.315, 10526.593, 283.282, 52730.628 23/01/12,19:40:59,04,09,1, 11.9,1,1, -1.315, 10526.590, 283.295, 52730.601 23/01/12,19:40:59,05,09,1, 11.9,1,1, -1.315, 10526.594, 283.294, 52730.634 23/01/12,19:40:59,06,09,1, 11.9,1,1, -1.315, 10526.571, 283.303, 52730.613 23/01/12,19:40:59,07,09,1, 11.9,1,1, -1.315, 10526.579, 283.286, 52730.653 23/01/12,19:40:59,08,09,1, 11.9,1,1, -1.315, 10526.576, 283.299, 52730.648 23/01/12,19:40:59,09,09,1, 11.9,1,1, -1.315, 10526.588, 283.262, 52730.625 23/01/12,19:40:59,10,09,1, 11.9,1,1, -1.315, 10526.578, 283.274, 52730.649 23/01/12,19:40:59,11,09,1, 11.9,1,1, -1.315, 10526.583, 283.297, 52730.642 23/01/12,19:40:59,12,09,1, 11.9,1,1, -1.315, 10526.580, 283.302, 52730.639 23/01/12,19:40:59,13,09,1, 11.9,1,1, -1.315, 10526.574, 283.323, 52730.643 23/01/12,19:40:59,14,09,1, 11.9,1,1, -1.315, 10526.592, 283.288, 52730.653 23/01/12,19:40:59,15,09,1, 11.9,1,1, -1.315, 10526.574, 283.296, 52730.636 23/01/12,19:40:59,16,09,1, 11.9,1,1, -1.315, 10526.574, 283.288, 52730.654 23/01/12,19:40:59,17,09,1, 11.9,1,1, -1.315, 10526.579, 283.291, 52730.645 23/01/12,19:40:59,18,09,1, 11.9,1,1, -1.315, 10526.572, 283.307, 52730.633 23/01/12,19:40:59,19,09,1, 11.9,1,1, -1.315, 10526.575, 283.281, 52730.685 23/01/12,19:41:00,00,09,1, 11.9,1,1, -1.318, 10526.568, 283.281, 52730.685 23/01/12,19:41:00,01,09,1, 11.9,1,1, -1.318, 10526.591, 283.297, 52730.661 23/01/12,19:41:00,02,09,1, 11.9,1,1, -1.318, 10526.553, 283.244, 52730.376 23/01/12,19:41:00,03,09,1, 11.9,1,1, -1.318, 10526.555, 283.242, 52730.363 23/01/12,19:41:00,04,09,1, 11.9,1,1, -1.318, 10526.572, 283.222, 52730.364 23/01/12,19:41:00,05,09,1, 11.9,1,1, -1.318, 10526.569, 283.220, 52730.368 23/01/12,19:41:00,06,09,1, 11.9,1,1, -1.318, 10526.543, 283.221, 52730.345 23/01/12,19:41:00,07,09,1, 11.9,1,1, -1.318, 10526.538, 283.238, 52730.378 23/01/12,19:41:00,08,09,1, 11.9,1,1, -1.318, 10526.549, 283.238, 52730.346 23/01/12,19:41:00,09,09,1, 11.9,1,1, -1.318, 10526.547, 283.231, 52730.348 23/01/12,19:41:00,10,09,1, 11.9,1,1, -1.318, 10526.592, 283.230, 52730.370 23/01/12,19:41:00,11,09,1, 11.9,1,1, -1.318, 10526.552, 283.245, 52730.352 23/01/12,19:41:00,12,09,1, 11.9,1,1, -1.318, 10526.533, 283.223, 52730.408 23/01/12,19:41:00,13,09,1, 11.9,1,1, -1.318, 10526.554, 283.243, 52730.455 23/01/12,19:41:00,14,09,1, 11.9,1,1, -1.318, 10526.540, 283.247, 52730.377 23/01/12,19:41:00,15,09,1, 11.9,1,1, -1.318, 10526.545, 283.247, 52730.378 23/01/12,19:41:00,16,09,1, 11.9,1,1, -1.318, 10526.533, 283.228, 52730.401 23/01/12,19:41:00,17,09,1, 11.9,1,1, -1.318, 10526.560, 283.245, 52730.400 23/01/12,19:41:00,18,09,1, 11.9,1,1, -1.318, 10526.529, 283.245, 52730.394 23/01/12,19:41:00,19,09,1, 11.9,1,1, -1.318, 10526.538, 283.208, 52730.369 23/01/12,19:41:01,00,09,1, 11.9,1,1, -1.319, 10526.534, 283.208, 52730.369 23/01/12,19:41:01,01,09,1, 11.9,1,1, -1.319, 10526.556, 283.231, 52730.391 23/01/12,19:41:01,02,09,1, 11.9,1,1, -1.319, 10526.548, 283.223, 52730.395 23/01/12,19:41:01,03,09,1, 11.9,1,1, -1.319, 10526.536, 283.240, 52730.378 23/01/12,19:41:01,04,09,1, 11.9,1,1, -1.319, 10526.532, 283.217, 52730.391 23/01/12,19:41:01,05,09,1, 11.9,1,1, -1.319, 10526.521, 283.241, 52730.408 23/01/12,19:41:01,06,09,1, 11.9,1,1, -1.319, 10526.557, 283.220, 52730.404 23/01/12,19:41:01,07,09,1, 11.9,1,1, -1.319, 10526.544, 283.231, 52730.400 23/01/12,19:41:01,08,09,1, 11.9,1,1, -1.319, 10526.553, 283.218, 52730.396 23/01/12,19:41:01,09,09,1, 11.9,1,1, -1.319, 10526.530, 283.222, 52730.422 23/01/12,19:41:01,10,09,1, 11.9,1,1, -1.319, 10526.533, 283.207, 52730.442 23/01/12,19:41:01,11,09,1, 11.9,1,1, -1.319, 10526.523, 283.238, 52730.448 23/01/12,19:41:01,12,09,1, 11.9,1,1, -1.319, 10526.538, 283.224, 52730.413 23/01/12,19:41:01,13,09,1, 11.9,1,1, -1.319, 10526.552, 283.213, 52730.423 23/01/12,19:41:01,14,09,1, 11.9,1,1, -1.319, 10526.559, 283.209, 52730.406 23/01/12,19:41:01,15,09,1, 11.9,1,1, -1.319, 10526.552, 283.214, 52730.423 23/01/12,19:41:01,16,09,1, 11.9,1,1, -1.319, 10526.523, 283.231, 52730.360 23/01/12,19:41:01,17,09,1, 11.9,1,1, -1.319, 10526.533, 283.212, 52730.402 23/01/12,19:41:01,18,09,1, 11.9,1,1, -1.319, 10526.522, 283.231, 52730.397 23/01/12,19:41:01,19,09,1, 11.9,1,1, -1.319, 10526.516, 283.216, 52730.428 23/01/12,19:41:02,00,09,1, 11.9,1,1, -1.320, 10526.509, 283.216, 52730.428 23/01/12,19:41:02,01,09,1, 11.9,1,1, -1.320, 10526.530, 283.234, 52730.421 23/01/12,19:41:02,02,09,1, 11.9,1,1, -1.320, 10526.542, 283.217, 52730.424 23/01/12,19:41:02,03,09,1, 11.9,1,1, -1.320, 10526.511, 283.225, 52730.436 23/01/12,19:41:02,04,09,1, 11.9,1,1, -1.320, 10526.519, 283.229, 52730.388 23/01/12,19:41:02,05,09,1, 11.9,1,1, -1.320, 10526.542, 283.194, 52730.432 23/01/12,19:41:02,06,09,1, 11.9,1,1, -1.320, 10526.536, 283.224, 52730.445 23/01/12,19:41:02,07,09,1, 11.9,1,1, -1.320, 10526.548, 283.227, 52730.447 23/01/12,19:41:02,08,09,1, 11.9,1,1, -1.320, 10526.537, 283.227, 52730.437 23/01/12,19:41:02,09,09,1, 11.9,1,1, -1.320, 10526.521, 283.222, 52730.442 23/01/12,19:41:02,10,09,1, 11.9,1,1, -1.320, 10526.531, 283.216, 52730.457 23/01/12,19:41:02,11,09,1, 11.9,1,1, -1.320, 10526.536, 283.222, 52730.442 23/01/12,19:41:02,12,09,1, 11.9,1,1, -1.320, 10526.511, 283.217, 52730.448 23/01/12,19:41:02,13,09,1, 11.9,1,1, -1.320, 10526.546, 283.214, 52730.413 23/01/12,19:41:02,14,09,1, 11.9,1,1, -1.320, 10526.530, 283.227, 52730.424 23/01/12,19:41:02,15,09,1, 11.9,1,1, -1.320, 10526.519, 283.208, 52730.446 23/01/12,19:41:02,16,09,1, 11.9,1,1, -1.320, 10526.547, 283.228, 52730.465 23/01/12,19:41:02,17,09,1, 11.9,1,1, -1.320, 10526.539, 283.242, 52730.476 23/01/12,19:41:02,18,09,1, 11.9,1,1, -1.320, 10526.524, 283.211, 52730.446 23/01/12,19:41:02,19,09,1, 11.9,1,1, -1.320, 10526.531, 283.220, 52730.445 23/01/12,19:41:03,00,09,1, 11.9,1,1, -1.316, 10526.526, 283.220, 52730.445 23/01/12,19:41:03,01,09,1, 11.9,1,1, -1.316, 10526.524, 283.223, 52730.457 23/01/12,19:41:03,02,09,1, 11.9,1,1, -1.316, 10526.526, 283.224, 52730.429 23/01/12,19:41:03,03,09,1, 11.9,1,1, -1.316, 10526.538, 283.214, 52730.442 23/01/12,19:41:03,04,09,1, 11.9,1,1, -1.316, 10526.520, 283.210, 52730.491 23/01/12,19:41:03,05,09,1, 11.9,1,1, -1.316, 10526.505, 283.201, 52730.458 23/01/12,19:41:03,06,09,1, 11.9,1,1, -1.316, 10526.528, 283.201, 52730.511 23/01/12,19:41:03,07,09,1, 11.9,1,1, -1.316, 10526.533, 283.206, 52730.444 23/01/12,19:41:03,08,09,1, 11.9,1,1, -1.316, 10526.526, 283.201, 52730.444 23/01/12,19:41:03,09,09,1, 11.9,1,1, -1.316, 10526.518, 283.210, 52730.454 23/01/12,19:41:03,10,09,1, 11.9,1,1, -1.316, 10526.501, 283.202, 52730.492 23/01/12,19:41:03,11,09,1, 11.9,1,1, -1.316, 10526.504, 283.208, 52730.473 23/01/12,19:41:03,12,09,1, 11.9,1,1, -1.316, 10526.514, 283.215, 52730.490 23/01/12,19:41:03,13,09,1, 11.9,1,1, -1.316, 10526.509, 283.182, 52730.485 23/01/12,19:41:03,14,09,1, 11.9,1,1, -1.316, 10526.494, 283.184, 52730.526 23/01/12,19:41:03,15,09,1, 11.9,1,1, -1.316, 10526.556, 283.210, 52730.419 23/01/12,19:41:03,16,09,1, 11.9,1,1, -1.316, 10526.494, 283.218, 52730.444 23/01/12,19:41:03,17,09,1, 11.9,1,1, -1.316, 10526.522, 283.207, 52730.490 23/01/12,19:41:03,18,09,1, 11.9,1,1, -1.316, 10526.475, 283.203, 52730.477 23/01/12,19:41:03,19,09,1, 11.9,1,1, -1.316, 10526.512, 283.212, 52730.483 23/01/12,19:41:04,00,09,1, 11.9,1,1, -1.314, 10526.509, 283.212, 52730.483 23/01/12,19:41:04,01,09,1, 11.9,1,1, -1.314, 10526.495, 283.202, 52730.498 23/01/12,19:41:04,02,09,1, 11.9,1,1, -1.314, 10526.496, 283.213, 52730.513 23/01/12,19:41:04,03,09,1, 11.9,1,1, -1.314, 10526.508, 283.224, 52730.535 23/01/12,19:41:04,04,09,1, 11.9,1,1, -1.314, 10526.496, 283.198, 52730.514 23/01/12,19:41:04,05,09,1, 11.9,1,1, -1.314, 10526.508, 283.188, 52730.502 23/01/12,19:41:04,06,09,1, 11.9,1,1, -1.314, 10526.492, 283.199, 52730.537 23/01/12,19:41:04,07,09,1, 11.9,1,1, -1.314, 10526.492, 283.195, 52730.527 23/01/12,19:41:04,08,09,1, 11.9,1,1, -1.314, 10526.481, 283.182, 52730.503 23/01/12,19:41:04,09,09,1, 11.9,1,1, -1.314, 10526.496, 283.197, 52730.515 23/01/12,19:41:04,10,09,1, 11.9,1,1, -1.314, 10526.487, 283.170, 52730.503 23/01/12,19:41:04,11,09,1, 11.9,1,1, -1.314, 10526.470, 283.173, 52730.546 23/01/12,19:41:04,12,09,1, 11.9,1,1, -1.314, 10526.478, 283.155, 52730.504 23/01/12,19:41:04,13,09,1, 11.9,1,1, -1.314, 10526.477, 283.193, 52730.514 23/01/12,19:41:04,14,09,1, 11.9,1,1, -1.314, 10526.504, 283.195, 52730.515 23/01/12,19:41:04,15,09,1, 11.9,1,1, -1.314, 10526.460, 283.210, 52730.501 23/01/12,19:41:04,16,09,1, 11.9,1,1, -1.314, 10526.482, 283.179, 52730.525 23/01/12,19:41:04,17,09,1, 11.9,1,1, -1.314, 10526.488, 283.183, 52730.526 23/01/12,19:41:04,18,09,1, 11.9,1,1, -1.314, 10526.478, 283.187, 52730.548 23/01/12,19:41:04,19,09,1, 11.9,1,1, -1.314, 10526.495, 283.204, 52730.550 23/01/12,19:41:05,00,09,1, 11.9,1,1, -1.319, 10526.493, 283.204, 52730.550 23/01/12,19:41:05,01,09,1, 11.9,1,1, -1.319, 10526.475, 283.180, 52730.585 23/01/12,19:41:05,02,09,1, 11.9,1,1, -1.319, 10526.495, 283.207, 52730.534 23/01/12,19:41:05,03,09,1, 11.9,1,1, -1.319, 10526.458, 283.182, 52730.572 23/01/12,19:41:05,04,09,1, 11.9,1,1, -1.319, 10526.473, 283.190, 52730.566 23/01/12,19:41:05,05,09,1, 11.9,1,1, -1.319, 10526.489, 283.173, 52730.552 23/01/12,19:41:05,06,09,1, 11.9,1,1, -1.319, 10526.497, 283.198, 52730.543 23/01/12,19:41:05,07,09,1, 11.9,1,1, -1.319, 10526.484, 283.202, 52730.556 23/01/12,19:41:05,08,09,1, 11.9,1,1, -1.319, 10526.491, 283.180, 52730.536 23/01/12,19:41:05,09,09,1, 11.9,1,1, -1.319, 10526.466, 283.183, 52730.553 23/01/12,19:41:05,10,09,1, 11.9,1,1, -1.319, 10526.456, 283.184, 52730.538 23/01/12,19:41:05,11,09,1, 11.9,1,1, -1.319, 10526.469, 283.180, 52730.557 23/01/12,19:41:05,12,09,1, 11.9,1,1, -1.319, 10526.479, 283.200, 52730.577 23/01/12,19:41:05,13,09,1, 11.9,1,1, -1.319, 10526.468, 283.182, 52730.560 23/01/12,19:41:05,14,09,1, 11.9,1,1, -1.319, 10526.465, 283.207, 52730.564 23/01/12,19:41:05,15,09,1, 11.9,1,1, -1.319, 10526.461, 283.189, 52730.541 23/01/12,19:41:05,16,09,1, 11.9,1,1, -1.319, 10526.493, 283.198, 52730.538 23/01/12,19:41:05,17,09,1, 11.9,1,1, -1.319, 10526.466, 283.203, 52730.532 23/01/12,19:41:05,18,09,1, 11.9,1,1, -1.319, 10526.455, 283.198, 52730.555 23/01/12,19:41:05,19,09,1, 11.9,1,1, -1.319, 10526.475, 283.183, 52730.565 23/01/12,19:41:06,00,09,1, 12.0,1,1, -1.319, 10526.468, 283.183, 52730.565 23/01/12,19:41:06,01,09,1, 12.0,1,1, -1.319, 10526.493, 283.212, 52730.569 23/01/12,19:41:06,02,09,1, 12.0,1,1, -1.319, 10526.467, 283.188, 52730.640 23/01/12,19:41:06,03,09,1, 12.0,1,1, -1.319, 10526.442, 283.181, 52730.572 23/01/12,19:41:06,04,09,1, 12.0,1,1, -1.319, 10526.462, 283.165, 52730.682 23/01/12,19:41:06,05,09,1, 12.0,1,1, -1.319, 10526.459, 283.190, 52730.579 23/01/12,19:41:06,06,09,1, 12.0,1,1, -1.319, 10526.451, 283.191, 52730.583 23/01/12,19:41:06,07,09,1, 12.0,1,1, -1.319, 10526.461, 283.192, 52730.588 23/01/12,19:41:06,08,09,1, 12.0,1,1, -1.319, 10526.461, 283.172, 52730.584 23/01/12,19:41:06,09,09,1, 12.0,1,1, -1.319, 10526.449, 283.201, 52730.599 23/01/12,19:41:06,10,09,1, 12.0,1,1, -1.319, 10526.453, 283.173, 52730.620 23/01/12,19:41:06,11,09,1, 12.0,1,1, -1.319, 10526.454, 283.191, 52730.596 23/01/12,19:41:06,12,09,1, 12.0,1,1, -1.319, 10526.454, 283.179, 52730.591 23/01/12,19:41:06,13,09,1, 12.0,1,1, -1.319, 10526.453, 283.172, 52730.631 23/01/12,19:41:06,14,09,1, 12.0,1,1, -1.319, 10526.461, 283.164, 52730.364 23/01/12,19:41:06,15,09,1, 12.0,1,1, -1.319, 10526.413, 283.185, 52730.605 23/01/12,19:41:06,16,09,1, 12.0,1,1, -1.319, 10526.446, 283.165, 52730.651 23/01/12,19:41:06,17,09,1, 12.0,1,1, -1.319, 10526.439, 283.190, 52730.616 23/01/12,19:41:06,18,09,1, 12.0,1,1, -1.319, 10526.432, 283.188, 52730.597 23/01/12,19:41:06,19,09,1, 12.0,1,1, -1.319, 10526.443, 283.179, 52730.641 23/01/12,19:41:07,00,09,1, 11.9,1,1, -1.316, 10526.443, 283.179, 52730.641 23/01/12,19:41:07,01,09,1, 11.9,1,1, -1.316, 10526.448, 283.187, 52730.648 23/01/12,19:41:07,02,09,1, 11.9,1,1, -1.316, 10526.435, 283.171, 52730.627 23/01/12,19:41:07,03,09,1, 11.9,1,1, -1.316, 10526.425, 283.216, 52730.745 23/01/12,19:41:07,04,09,1, 11.9,1,1, -1.316, 10526.454, 283.187, 52730.566 23/01/12,19:41:07,05,09,1, 11.9,1,1, -1.316, 10526.432, 283.175, 52730.623 23/01/12,19:41:07,06,09,1, 11.9,1,1, -1.316, 10526.440, 283.162, 52730.643 23/01/12,19:41:07,07,09,1, 11.9,1,1, -1.316, 10526.446, 283.182, 52730.641 23/01/12,19:41:07,08,09,1, 11.9,1,1, -1.316, 10526.457, 283.184, 52730.654 23/01/12,19:41:07,09,09,1, 11.9,1,1, -1.316, 10526.427, 283.180, 52730.628 23/01/12,19:41:07,10,09,1, 11.9,1,1, -1.316, 10526.428, 283.152, 52730.613 23/01/12,19:41:07,11,09,1, 11.9,1,1, -1.316, 10526.426, 283.177, 52730.641 23/01/12,19:41:07,12,09,1, 11.9,1,1, -1.316, 10526.437, 283.152, 52730.760 23/01/12,19:41:07,13,09,1, 11.9,1,1, -1.316, 10526.409, 283.180, 52730.647 23/01/12,19:41:07,14,09,1, 11.9,1,1, -1.316, 10526.431, 283.163, 52730.651 23/01/12,19:41:07,15,09,1, 11.9,1,1, -1.316, 10526.445, 283.196, 52730.666 23/01/12,19:41:07,16,09,1, 11.9,1,1, -1.316, 10526.443, 283.174, 52730.630 23/01/12,19:41:07,17,09,1, 11.9,1,1, -1.316, 10526.445, 283.156, 52730.655 23/01/12,19:41:07,18,09,1, 11.9,1,1, -1.316, 10526.429, 283.173, 52730.667 23/01/12,19:41:07,19,09,1, 11.9,1,1, -1.316, 10526.417, 283.165, 52730.648 23/01/12,19:41:08,00,11,1, 11.9,1,1, -1.319, 10526.409, 283.165, 52730.648 23/01/12,19:41:08,01,11,1, 11.9,1,1, -1.319, 10526.445, 283.167, 52730.687 23/01/12,19:41:08,02,11,1, 11.9,1,1, -1.319, 10526.412, 283.171, 52730.640 23/01/12,19:41:08,03,11,1, 11.9,1,1, -1.319, 10526.429, 283.184, 52730.663 23/01/12,19:41:08,04,11,1, 11.9,1,1, -1.319, 10526.429, 283.175, 52730.641 23/01/12,19:41:08,05,11,1, 11.9,1,1, -1.319, 10526.425, 283.199, 52730.651 23/01/12,19:41:08,06,11,1, 11.9,1,1, -1.319, 10526.445, 283.161, 52730.687 23/01/12,19:41:08,07,11,1, 11.9,1,1, -1.319, 10526.422, 283.163, 52730.699 23/01/12,19:41:08,08,11,1, 11.9,1,1, -1.319, 10526.425, 283.184, 52730.683 23/01/12,19:41:08,09,11,1, 11.9,1,1, -1.319, 10526.407, 283.184, 52730.695 23/01/12,19:41:08,10,11,1, 11.9,1,1, -1.319, 10526.394, 283.177, 52730.703 23/01/12,19:41:08,11,11,1, 11.9,1,1, -1.319, 10526.406, 283.205, 52730.698 23/01/12,19:41:08,12,11,1, 11.9,1,1, -1.319, 10526.396, 283.176, 52730.705 23/01/12,19:41:08,13,11,1, 11.9,1,1, -1.319, 10526.404, 283.159, 52730.697 23/01/12,19:41:08,14,11,1, 11.9,1,1, -1.319, 10526.405, 283.186, 52730.910 23/01/12,19:41:08,15,11,1, 11.9,1,1, -1.319, 10526.423, 283.163, 52730.604 23/01/12,19:41:08,16,11,1, 11.9,1,1, -1.319, 10526.404, 283.154, 52730.655 23/01/12,19:41:08,17,11,1, 11.9,1,1, -1.319, 10526.411, 283.192, 52730.665 23/01/12,19:41:08,18,11,1, 11.9,1,1, -1.319, 10526.397, 283.168, 52730.673 23/01/12,19:41:08,19,11,1, 11.9,1,1, -1.319, 10526.391, 283.179, 52730.704 23/01/12,19:41:09,00,09,1, 11.9,1,1, -1.320, 10526.384, 283.179, 52730.704 23/01/12,19:41:09,01,09,1, 11.9,1,1, -1.320, 10526.379, 283.157, 52730.713 23/01/12,19:41:09,02,09,1, 11.9,1,1, -1.320, 10526.368, 283.190, 52730.698 23/01/12,19:41:09,03,09,1, 11.9,1,1, -1.320, 10526.389, 283.168, 52730.732 23/01/12,19:41:09,04,09,1, 11.9,1,1, -1.320, 10526.374, 283.165, 52730.712 23/01/12,19:41:09,05,09,1, 11.9,1,1, -1.320, 10526.394, 283.190, 52730.747 23/01/12,19:41:09,06,09,1, 11.9,1,1, -1.320, 10526.375, 283.168, 52730.735 23/01/12,19:41:09,07,09,1, 11.9,1,1, -1.320, 10526.382, 283.152, 52730.714 23/01/12,19:41:09,08,09,1, 11.9,1,1, -1.320, 10526.369, 283.157, 52730.724 23/01/12,19:41:09,09,09,1, 11.9,1,1, -1.320, 10526.374, 283.172, 52730.733 23/01/12,19:41:09,10,09,1, 11.9,1,1, -1.320, 10526.365, 283.164, 52730.752 23/01/12,19:41:09,11,09,1, 11.9,1,1, -1.320, 10526.387, 283.164, 52730.727 23/01/12,19:41:09,12,09,1, 11.9,1,1, -1.320, 10526.390, 283.175, 52730.723 23/01/12,19:41:09,13,09,1, 11.9,1,1, -1.320, 10526.350, 283.149, 52730.733 23/01/12,19:41:09,14,09,1, 11.9,1,1, -1.320, 10526.356, 283.156, 52730.755 23/01/12,19:41:09,15,09,1, 11.9,1,1, -1.320, 10526.358, 283.147, 52730.727 23/01/12,19:41:09,16,09,1, 11.9,1,1, -1.320, 10526.356, 283.169, 52730.755 23/01/12,19:41:09,17,09,1, 11.9,1,1, -1.320, 10526.352, 283.155, 52730.743 23/01/12,19:41:09,18,09,1, 11.9,1,1, -1.320, 10526.345, 283.175, 52730.779 23/01/12,19:41:09,19,09,1, 11.9,1,1, -1.320, 10526.347, 283.177, 52730.741 23/01/12,19:41:10,00,09,1, 11.9,1,1, -1.317, 10526.342, 283.177, 52730.741 23/01/12,19:41:10,01,09,1, 11.9,1,1, -1.317, 10526.326, 283.153, 52730.761 23/01/12,19:41:10,02,09,1, 11.9,1,1, -1.317, 10526.322, 283.157, 52730.739 23/01/12,19:41:10,03,09,1, 11.9,1,1, -1.317, 10526.342, 283.174, 52730.761 23/01/12,19:41:10,04,09,1, 11.9,1,1, -1.317, 10526.332, 283.155, 52730.788 23/01/12,19:41:10,05,09,1, 11.9,1,1, -1.317, 10526.333, 283.159, 52730.878 23/01/12,19:41:10,06,09,1, 11.9,1,1, -1.317, 10526.323, 283.157, 52730.745 23/01/12,19:41:10,07,09,1, 11.9,1,1, -1.317, 10526.322, 283.161, 52730.789 23/01/12,19:41:10,08,09,1, 11.9,1,1, -1.317, 10526.298, 283.157, 52730.785 23/01/12,19:41:10,09,09,1, 11.9,1,1, -1.317, 10526.323, 283.173, 52730.798 23/01/12,19:41:10,10,09,1, 11.9,1,1, -1.317, 10526.325, 283.167, 52730.830 23/01/12,19:41:10,11,09,1, 11.9,1,1, -1.317, 10526.333, 283.165, 52730.806 23/01/12,19:41:10,12,09,1, 11.9,1,1, -1.317, 10526.309, 283.167, 52730.797 23/01/12,19:41:10,13,09,1, 11.9,1,1, -1.317, 10526.318, 283.180, 52730.830 23/01/12,19:41:10,14,09,1, 11.9,1,1, -1.317, 10526.320, 283.184, 52730.814 23/01/12,19:41:10,15,09,1, 11.9,1,1, -1.317, 10526.318, 283.185, 52730.811 23/01/12,19:41:10,16,09,1, 11.9,1,1, -1.317, 10526.295, 283.177, 52730.808 23/01/12,19:41:10,17,09,1, 11.9,1,1, -1.317, 10526.309, 283.165, 52730.780 23/01/12,19:41:10,18,09,1, 11.9,1,1, -1.317, 10526.295, 283.166, 52730.818 23/01/12,19:41:10,19,09,1, 11.9,1,1, -1.317, 10526.296, 283.157, 52730.790 23/01/12,19:41:11,00,10,1, 11.9,1,1, -1.316, 10526.292, 283.157, 52730.790 23/01/12,19:41:11,01,10,1, 11.9,1,1, -1.316, 10526.285, 283.156, 52730.822 23/01/12,19:41:11,02,10,1, 11.9,1,1, -1.316, 10526.268, 283.170, 52730.788 23/01/12,19:41:11,03,10,1, 11.9,1,1, -1.316, 10526.287, 283.163, 52730.819 23/01/12,19:41:11,04,10,1, 11.9,1,1, -1.316, 10526.280, 283.155, 52730.848 23/01/12,19:41:11,05,10,1, 11.9,1,1, -1.316, 10526.281, 283.172, 52730.813 23/01/12,19:41:11,06,10,1, 11.9,1,1, -1.316, 10526.282, 283.187, 52730.829 23/01/12,19:41:11,07,10,1, 11.9,1,1, -1.316, 10526.294, 283.199, 52730.838 23/01/12,19:41:11,08,10,1, 11.9,1,1, -1.316, 10526.291, 283.170, 52730.812 23/01/12,19:41:11,09,10,1, 11.9,1,1, -1.316, 10526.276, 283.170, 52730.832 23/01/12,19:41:11,10,10,1, 11.9,1,1, -1.316, 10526.279, 283.180, 52730.828 23/01/12,19:41:11,11,10,1, 11.9,1,1, -1.316, 10526.262, 283.191, 52730.852 23/01/12,19:41:11,12,10,1, 11.9,1,1, -1.316, 10526.271, 283.187, 52730.837 23/01/12,19:41:11,13,10,1, 11.9,1,1, -1.316, 10526.256, 283.162, 52730.820 23/01/12,19:41:11,14,10,1, 11.9,1,1, -1.316, 10526.267, 283.160, 52730.847 23/01/12,19:41:11,15,10,1, 11.9,1,1, -1.316, 10526.266, 283.187, 52730.850 23/01/12,19:41:11,16,10,1, 11.9,1,1, -1.316, 10526.225, 283.169, 52730.856 23/01/12,19:41:11,17,10,1, 11.9,1,1, -1.316, 10526.258, 283.194, 52730.873 23/01/12,19:41:11,18,10,1, 11.9,1,1, -1.316, 10526.248, 283.190, 52730.873 23/01/12,19:41:11,19,10,1, 11.9,1,1, -1.316, 10526.253, 283.175, 52730.871 23/01/12,19:41:12,00,10,1, 11.8,1,1, -1.311, 10526.251, 283.175, 52730.871 23/01/12,19:41:12,01,10,1, 11.8,1,1, -1.311, 10526.239, 283.195, 52730.889 23/01/12,19:41:12,02,10,1, 11.8,1,1, -1.311, 10526.237, 283.191, 52730.894 23/01/12,19:41:12,03,10,1, 11.8,1,1, -1.311, 10526.243, 283.179, 52730.884 23/01/12,19:41:12,04,10,1, 11.8,1,1, -1.311, 10526.235, 283.177, 52730.877 23/01/12,19:41:12,05,10,1, 11.8,1,1, -1.311, 10526.224, 283.191, 52730.866 23/01/12,19:41:12,06,10,1, 11.8,1,1, -1.311, 10526.232, 283.175, 52730.865 23/01/12,19:41:12,07,10,1, 11.8,1,1, -1.311, 10526.208, 283.181, 52730.880 23/01/12,19:41:12,08,10,1, 11.8,1,1, -1.311, 10526.229, 283.170, 52730.904 23/01/12,19:41:12,09,10,1, 11.8,1,1, -1.311, 10526.239, 283.181, 52730.913 23/01/12,19:41:12,10,10,1, 11.8,1,1, -1.311, 10526.232, 283.189, 52730.887 23/01/12,19:41:12,11,10,1, 11.8,1,1, -1.311, 10526.247, 283.167, 52730.897 23/01/12,19:41:12,12,10,1, 11.8,1,1, -1.311, 10526.222, 283.172, 52730.886 23/01/12,19:41:12,13,10,1, 11.8,1,1, -1.311, 10526.254, 283.178, 52730.875 23/01/12,19:41:12,14,10,1, 11.8,1,1, -1.311, 10526.231, 283.172, 52730.913 23/01/12,19:41:12,15,10,1, 11.8,1,1, -1.311, 10526.247, 283.192, 52730.912 23/01/12,19:41:12,16,10,1, 11.8,1,1, -1.311, 10526.225, 283.195, 52731.131 23/01/12,19:41:12,17,10,1, 11.8,1,1, -1.311, 10526.242, 283.173, 52730.934 23/01/12,19:41:12,18,10,1, 11.8,1,1, -1.311, 10526.242, 283.176, 52730.929 23/01/12,19:41:12,19,10,1, 11.8,1,1, -1.311, 10526.210, 283.166, 52730.928 23/01/12,19:41:13,00,09,1, 11.9,1,1, -1.313, 10526.209, 283.166, 52730.928 23/01/12,19:41:13,01,09,1, 11.9,1,1, -1.313, 10526.173, 283.190, 52730.944 23/01/12,19:41:13,02,09,1, 11.9,1,1, -1.313, 10526.213, 283.203, 52730.901 23/01/12,19:41:13,03,09,1, 11.9,1,1, -1.313, 10526.221, 283.207, 52730.913 23/01/12,19:41:13,04,09,1, 11.9,1,1, -1.313, 10526.186, 283.199, 52730.930 23/01/12,19:41:13,05,09,1, 11.9,1,1, -1.313, 10526.183, 283.184, 52730.919 23/01/12,19:41:13,06,09,1, 11.9,1,1, -1.313, 10526.197, 283.201, 52730.963 23/01/12,19:41:13,07,09,1, 11.9,1,1, -1.313, 10526.206, 283.208, 52730.936 23/01/12,19:41:13,08,09,1, 11.9,1,1, -1.313, 10526.202, 283.223, 52730.936 23/01/12,19:41:13,09,09,1, 11.9,1,1, -1.313, 10526.206, 283.183, 52730.931 23/01/12,19:41:13,10,09,1, 11.9,1,1, -1.313, 10526.216, 283.200, 52730.922 23/01/12,19:41:13,11,09,1, 11.9,1,1, -1.313, 10526.187, 283.202, 52730.972 23/01/12,19:41:13,12,09,1, 11.9,1,1, -1.313, 10526.202, 283.216, 52730.944 23/01/12,19:41:13,13,09,1, 11.9,1,1, -1.313, 10526.187, 283.198, 52730.943 23/01/12,19:41:13,14,09,1, 11.9,1,1, -1.313, 10526.202, 283.192, 52730.946 23/01/12,19:41:13,15,09,1, 11.9,1,1, -1.313, 10526.188, 283.196, 52730.968 23/01/12,19:41:13,16,09,1, 11.9,1,1, -1.313, 10526.171, 283.211, 52730.935 23/01/12,19:41:13,17,09,1, 11.9,1,1, -1.313, 10526.197, 283.202, 52730.976 23/01/12,19:41:13,18,09,1, 11.9,1,1, -1.313, 10526.173, 283.218, 52730.975 23/01/12,19:41:13,19,09,1, 11.9,1,1, -1.313, 10526.169, 283.215, 52730.974 23/01/12,19:41:14,00,09,1, 11.9,1,1, -1.318, 10526.167, 283.215, 52730.974 23/01/12,19:41:14,01,09,1, 11.9,1,1, -1.318, 10526.180, 283.220, 52730.945 23/01/12,19:41:14,02,09,1, 11.9,1,1, -1.318, 10526.160, 283.211, 52730.992 23/01/12,19:41:14,03,09,1, 11.9,1,1, -1.318, 10526.164, 283.227, 52730.970 23/01/12,19:41:14,04,09,1, 11.9,1,1, -1.318, 10526.167, 283.228, 52730.970 23/01/12,19:41:14,05,09,1, 11.9,1,1, -1.318, 10526.165, 283.219, 52730.964 23/01/12,19:41:14,06,09,1, 11.9,1,1, -1.318, 10526.144, 283.219, 52731.015 23/01/12,19:41:14,07,09,1, 11.9,1,1, -1.318, 10526.168, 283.238, 52730.977 23/01/12,19:41:14,08,09,1, 11.9,1,1, -1.318, 10526.180, 283.210, 52731.014 23/01/12,19:41:14,09,09,1, 11.9,1,1, -1.318, 10526.178, 283.212, 52730.992 23/01/12,19:41:14,10,09,1, 11.9,1,1, -1.318, 10526.161, 283.221, 52730.978 23/01/12,19:41:14,11,09,1, 11.9,1,1, -1.318, 10526.158, 283.215, 52731.002 23/01/12,19:41:14,12,09,1, 11.9,1,1, -1.318, 10526.196, 283.233, 52731.116 23/01/12,19:41:14,13,09,1, 11.9,1,1, -1.318, 10526.168, 283.216, 52730.939 23/01/12,19:41:14,14,09,1, 11.9,1,1, -1.318, 10526.162, 283.245, 52730.984 23/01/12,19:41:14,15,09,1, 11.9,1,1, -1.318, 10526.165, 283.209, 52731.014 23/01/12,19:41:14,16,09,1, 11.9,1,1, -1.318, 10526.157, 283.227, 52731.014 23/01/12,19:41:14,17,09,1, 11.9,1,1, -1.318, 10526.158, 283.220, 52731.021 23/01/12,19:41:14,18,09,1, 11.9,1,1, -1.318, 10526.175, 283.226, 52731.027 23/01/12,19:41:14,19,09,1, 11.9,1,1, -1.318, 10526.180, 283.235, 52731.037 23/01/12,19:41:15,00,09,1, 11.9,1,1, -1.316, 10526.175, 283.235, 52731.037 23/01/12,19:41:15,01,09,1, 11.9,1,1, -1.316, 10526.135, 283.226, 52731.041 23/01/12,19:41:15,02,09,1, 11.9,1,1, -1.316, 10526.139, 283.219, 52731.030 23/01/12,19:41:15,03,09,1, 11.9,1,1, -1.316, 10526.139, 283.216, 52731.027 23/01/12,19:41:15,04,09,1, 11.9,1,1, -1.316, 10526.118, 283.214, 52731.028 23/01/12,19:41:15,05,09,1, 11.9,1,1, -1.316, 10526.118, 283.228, 52731.003 23/01/12,19:41:15,06,09,1, 11.9,1,1, -1.316, 10526.163, 283.225, 52731.023 23/01/12,19:41:15,07,09,1, 11.9,1,1, -1.316, 10526.134, 283.234, 52731.027 23/01/12,19:41:15,08,09,1, 11.9,1,1, -1.316, 10526.125, 283.229, 52731.041 23/01/12,19:41:15,09,09,1, 11.9,1,1, -1.316, 10526.121, 283.229, 52731.014 23/01/12,19:41:15,10,09,1, 11.9,1,1, -1.316, 10526.132, 283.211, 52731.072 23/01/12,19:41:15,11,09,1, 11.9,1,1, -1.316, 10526.128, 283.244, 52731.045 23/01/12,19:41:15,12,09,1, 11.9,1,1, -1.316, 10526.140, 283.245, 52731.049 23/01/12,19:41:15,13,09,1, 11.9,1,1, -1.316, 10526.125, 283.256, 52731.065 23/01/12,19:41:15,14,09,1, 11.9,1,1, -1.316, 10526.138, 283.211, 52731.041 23/01/12,19:41:15,15,09,1, 11.9,1,1, -1.316, 10526.151, 283.254, 52731.067 23/01/12,19:41:15,16,09,1, 11.9,1,1, -1.316, 10526.138, 283.253, 52731.066 23/01/12,19:41:15,17,09,1, 11.9,1,1, -1.316, 10526.135, 283.262, 52731.067 23/01/12,19:41:15,18,09,1, 11.9,1,1, -1.316, 10526.131, 283.253, 52731.083 23/01/12,19:41:15,19,09,1, 11.9,1,1, -1.316, 10526.109, 283.256, 52731.084 23/01/12,19:41:16,00,09,1, 11.9,1,1, -1.317, 10526.109, 283.256, 52731.084 23/01/12,19:41:16,01,09,1, 11.9,1,1, -1.317, 10526.105, 283.237, 52731.079 23/01/12,19:41:16,02,09,1, 11.9,1,1, -1.317, 10526.112, 283.257, 52731.083 23/01/12,19:41:16,03,09,1, 11.9,1,1, -1.317, 10526.112, 283.243, 52731.085 23/01/12,19:41:16,04,09,1, 11.9,1,1, -1.317, 10526.109, 283.267, 52731.112 23/01/12,19:41:16,05,09,1, 11.9,1,1, -1.317, 10526.090, 283.254, 52731.084 23/01/12,19:41:16,06,09,1, 11.9,1,1, -1.317, 10526.097, 283.267, 52731.124 23/01/12,19:41:16,07,09,1, 11.9,1,1, -1.317, 10526.110, 283.286, 52731.119 23/01/12,19:41:16,08,09,1, 11.9,1,1, -1.317, 10526.089, 283.269, 52731.111 23/01/12,19:41:16,09,09,1, 11.9,1,1, -1.317, 10526.107, 283.260, 52731.108 23/01/12,19:41:16,10,09,1, 11.9,1,1, -1.317, 10526.110, 283.296, 52731.081 23/01/12,19:41:16,11,09,1, 11.9,1,1, -1.317, 10526.086, 283.284, 52731.065 23/01/12,19:41:16,12,09,1, 11.9,1,1, -1.317, 10526.122, 283.301, 52731.094 23/01/12,19:41:16,13,09,1, 11.9,1,1, -1.317, 10526.103, 283.286, 52731.095 23/01/12,19:41:16,14,09,1, 11.9,1,1, -1.317, 10526.126, 283.281, 52731.110 23/01/12,19:41:16,15,09,1, 11.9,1,1, -1.317, 10526.090, 283.299, 52731.117 23/01/12,19:41:16,16,09,1, 11.9,1,1, -1.317, 10526.108, 283.295, 52731.114 23/01/12,19:41:16,17,09,1, 11.9,1,1, -1.317, 10526.119, 283.315, 52731.158 23/01/12,19:41:16,18,09,1, 11.9,1,1, -1.317, 10526.093, 283.317, 52731.116 23/01/12,19:41:16,19,09,1, 11.9,1,1, -1.317, 10526.123, 283.291, 52731.143 23/01/12,19:41:17,00,09,1, 11.9,1,1, -1.316, 10526.117, 283.291, 52731.143 23/01/12,19:41:17,01,09,1, 11.9,1,1, -1.316, 10526.086, 283.286, 52731.142 23/01/12,19:41:17,02,09,1, 11.9,1,1, -1.316, 10526.089, 283.306, 52731.171 23/01/12,19:41:17,03,09,1, 11.9,1,1, -1.316, 10526.110, 283.295, 52731.124 23/01/12,19:41:17,04,09,1, 11.9,1,1, -1.316, 10526.073, 283.288, 52731.147 23/01/12,19:41:17,05,09,1, 11.9,1,1, -1.316, 10526.091, 283.302, 52731.142 23/01/12,19:41:17,06,09,1, 11.9,1,1, -1.316, 10526.095, 283.302, 52731.152 23/01/12,19:41:17,07,09,1, 11.9,1,1, -1.316, 10526.082, 283.317, 52731.133 23/01/12,19:41:17,08,09,1, 11.9,1,1, -1.316, 10526.102, 283.308, 52731.162 23/01/12,19:41:17,09,09,1, 11.9,1,1, -1.316, 10526.097, 283.304, 52731.197 23/01/12,19:41:17,10,09,1, 11.9,1,1, -1.316, 10526.077, 283.320, 52731.169 23/01/12,19:41:17,11,09,1, 11.9,1,1, -1.316, 10526.082, 283.293, 52731.182 23/01/12,19:41:17,12,09,1, 11.9,1,1, -1.316, 10526.087, 283.292, 52731.155 23/01/12,19:41:17,13,09,1, 11.9,1,1, -1.316, 10526.075, 283.331, 52731.159 23/01/12,19:41:17,14,09,1, 11.9,1,1, -1.316, 10526.106, 283.317, 52731.107 23/01/12,19:41:17,15,09,1, 11.9,1,1, -1.316, 10526.085, 283.335, 52731.217 23/01/12,19:41:17,16,09,1, 11.9,1,1, -1.316, 10526.091, 283.347, 52731.222 23/01/12,19:41:17,17,09,1, 11.9,1,1, -1.316, 10526.111, 283.313, 52731.217 23/01/12,19:41:17,18,09,1, 11.9,1,1, -1.316, 10526.092, 283.339, 52731.224 23/01/12,19:41:17,19,09,1, 11.9,1,1, -1.316, 10526.100, 283.327, 52731.218 23/01/12,19:41:18,00,09,1, 11.9,1,1, -1.316, 10526.092, 283.327, 52731.218 23/01/12,19:41:18,01,09,1, 11.9,1,1, -1.316, 10526.076, 283.337, 52731.243 23/01/12,19:41:18,02,09,1, 11.9,1,1, -1.316, 10526.071, 283.353, 52731.229 23/01/12,19:41:18,03,09,1, 11.9,1,1, -1.316, 10526.079, 283.346, 52731.232 23/01/12,19:41:18,04,09,1, 11.9,1,1, -1.316, 10526.089, 283.364, 52731.254 23/01/12,19:41:18,05,09,1, 11.9,1,1, -1.316, 10526.073, 283.329, 52731.226 23/01/12,19:41:18,06,09,1, 11.9,1,1, -1.316, 10526.108, 283.324, 52731.003 23/01/12,19:41:18,07,09,1, 11.9,1,1, -1.316, 10526.072, 283.354, 52731.212 23/01/12,19:41:18,08,09,1, 11.9,1,1, -1.316, 10526.062, 283.381, 52731.239 23/01/12,19:41:18,09,09,1, 11.9,1,1, -1.316, 10526.089, 283.375, 52731.247 23/01/12,19:41:18,10,09,1, 11.9,1,1, -1.316, 10526.079, 283.389, 52731.243 23/01/12,19:41:18,11,09,1, 11.9,1,1, -1.316, 10526.078, 283.376, 52731.235 23/01/12,19:41:18,12,09,1, 11.9,1,1, -1.316, 10526.056, 283.379, 52731.271 23/01/12,19:41:18,13,09,1, 11.9,1,1, -1.316, 10526.087, 283.381, 52731.270 23/01/12,19:41:18,14,09,1, 11.9,1,1, -1.316, 10526.075, 283.373, 52731.289 23/01/12,19:41:18,15,09,1, 11.9,1,1, -1.316, 10526.078, 283.404, 52731.254 23/01/12,19:41:18,16,09,1, 11.9,1,1, -1.316, 10526.099, 283.378, 52731.302 23/01/12,19:41:18,17,09,1, 11.9,1,1, -1.316, 10526.088, 283.382, 52731.280 23/01/12,19:41:18,18,09,1, 11.9,1,1, -1.316, 10526.085, 283.384, 52731.307 23/01/12,19:41:18,19,09,1, 11.9,1,1, -1.316, 10526.097, 283.365, 52731.279 23/01/12,19:41:19,00,09,1, 11.9,1,1, -1.317, 10526.092, 283.365, 52731.279 23/01/12,19:41:19,01,09,1, 11.9,1,1, -1.317, 10526.100, 283.390, 52731.329 23/01/12,19:41:19,02,09,1, 11.9,1,1, -1.317, 10526.114, 283.388, 52731.290 23/01/12,19:41:19,03,09,1, 11.9,1,1, -1.317, 10526.098, 283.373, 52731.301 23/01/12,19:41:19,04,09,1, 11.9,1,1, -1.317, 10526.085, 283.406, 52731.275 23/01/12,19:41:19,05,09,1, 11.9,1,1, -1.317, 10526.089, 283.404, 52731.190 23/01/12,19:41:19,06,09,1, 11.9,1,1, -1.317, 10526.101, 283.378, 52731.311 23/01/12,19:41:19,07,09,1, 11.9,1,1, -1.317, 10526.073, 283.417, 52731.305 23/01/12,19:41:19,08,09,1, 11.9,1,1, -1.317, 10526.070, 283.412, 52731.292 23/01/12,19:41:19,09,09,1, 11.9,1,1, -1.317, 10526.077, 283.425, 52731.309 23/01/12,19:41:19,10,09,1, 11.9,1,1, -1.317, 10526.086, 283.443, 52731.310 23/01/12,19:41:19,11,09,1, 11.9,1,1, -1.317, 10526.102, 283.410, 52731.359 23/01/12,19:41:19,12,09,1, 11.9,1,1, -1.317, 10526.088, 283.422, 52731.355 23/01/12,19:41:19,13,09,1, 11.9,1,1, -1.317, 10526.089, 283.416, 52731.297 23/01/12,19:41:19,14,09,1, 11.9,1,1, -1.317, 10526.082, 283.430, 52731.332 23/01/12,19:41:19,15,09,1, 11.9,1,1, -1.317, 10526.063, 283.413, 52731.300 23/01/12,19:41:19,16,09,1, 11.9,1,1, -1.317, 10526.103, 283.419, 52731.334 23/01/12,19:41:19,17,09,1, 11.9,1,1, -1.317, 10526.089, 283.413, 52731.366 23/01/12,19:41:19,18,09,1, 11.9,1,1, -1.317, 10526.070, 283.429, 52731.345 23/01/12,19:41:19,19,09,1, 11.9,1,1, -1.317, 10526.092, 283.414, 52731.344 23/01/12,19:41:20,00,09,1, 11.9,1,1, -1.315, 10526.092, 283.414, 52731.344 23/01/12,19:41:20,01,09,1, 11.9,1,1, -1.315, 10526.070, 283.431, 52731.360 23/01/12,19:41:20,02,09,1, 11.9,1,1, -1.315, 10526.051, 283.438, 52731.392 23/01/12,19:41:20,03,09,1, 11.9,1,1, -1.315, 10526.074, 283.397, 52731.388 23/01/12,19:41:20,04,09,1, 11.9,1,1, -1.315, 10526.064, 283.409, 52731.394 23/01/12,19:41:20,05,09,1, 11.9,1,1, -1.315, 10526.084, 283.424, 52731.363 23/01/12,19:41:20,06,09,1, 11.9,1,1, -1.315, 10526.077, 283.415, 52731.384 23/01/12,19:41:20,07,09,1, 11.9,1,1, -1.315, 10526.082, 283.426, 52731.386 23/01/12,19:41:20,08,09,1, 11.9,1,1, -1.315, 10526.084, 283.443, 52731.365 23/01/12,19:41:20,09,09,1, 11.9,1,1, -1.315, 10526.066, 283.445, 52731.356 23/01/12,19:41:20,10,09,1, 11.9,1,1, -1.315, 10526.071, 283.428, 52731.388 23/01/12,19:41:20,11,09,1, 11.9,1,1, -1.315, 10526.083, 283.458, 52731.370 23/01/12,19:41:20,12,09,1, 11.9,1,1, -1.315, 10526.069, 283.416, 52731.398 23/01/12,19:41:20,13,09,1, 11.9,1,1, -1.315, 10526.075, 283.433, 52731.359 23/01/12,19:41:20,14,09,1, 11.9,1,1, -1.315, 10526.077, 283.442, 52731.405 23/01/12,19:41:20,15,09,1, 11.9,1,1, -1.315, 10526.079, 283.445, 52731.389 23/01/12,19:41:20,16,09,1, 11.9,1,1, -1.315, 10526.092, 283.423, 52731.362 23/01/12,19:41:20,17,09,1, 11.9,1,1, -1.315, 10526.083, 283.455, 52731.411 23/01/12,19:41:20,18,09,1, 11.9,1,1, -1.315, 10526.087, 283.458, 52731.406 23/01/12,19:41:20,19,09,1, 11.9,1,1, -1.315, 10526.070, 283.435, 52731.400 23/01/12,19:41:21,00,09,1, 11.8,1,1, -1.318, 10526.067, 283.435, 52731.400 23/01/12,19:41:21,01,09,1, 11.8,1,1, -1.318, 10526.069, 283.459, 52731.424 23/01/12,19:41:21,02,09,1, 11.8,1,1, -1.318, 10526.084, 283.468, 52731.408 23/01/12,19:41:21,03,09,1, 11.8,1,1, -1.318, 10526.091, 283.449, 52731.409 23/01/12,19:41:21,04,09,1, 11.8,1,1, -1.318, 10526.087, 283.492, 52731.389 23/01/12,19:41:21,05,09,1, 11.8,1,1, -1.318, 10526.077, 283.456, 52731.407 23/01/12,19:41:21,06,09,1, 11.8,1,1, -1.318, 10526.060, 283.492, 52731.420 23/01/12,19:41:21,07,09,1, 11.8,1,1, -1.318, 10526.073, 283.467, 52731.403 23/01/12,19:41:21,08,09,1, 11.8,1,1, -1.318, 10526.075, 283.455, 52731.155 23/01/12,19:41:21,09,09,1, 11.8,1,1, -1.318, 10526.057, 283.463, 52731.427 23/01/12,19:41:21,10,09,1, 11.8,1,1, -1.318, 10526.052, 283.484, 52731.586 23/01/12,19:41:21,11,09,1, 11.8,1,1, -1.318, 10526.085, 283.486, 52731.410 23/01/12,19:41:21,12,09,1, 11.8,1,1, -1.318, 10526.062, 283.488, 52731.431 23/01/12,19:41:21,13,09,1, 11.8,1,1, -1.318, 10526.066, 283.483, 52731.425 23/01/12,19:41:21,14,09,1, 11.8,1,1, -1.318, 10526.062, 283.488, 52731.425 23/01/12,19:41:21,15,09,1, 11.8,1,1, -1.318, 10526.080, 283.499, 52731.519 23/01/12,19:41:21,16,09,1, 11.8,1,1, -1.318, 10526.043, 283.504, 52731.448 23/01/12,19:41:21,17,09,1, 11.8,1,1, -1.318, 10526.072, 283.488, 52731.505 23/01/12,19:41:21,18,09,1, 11.8,1,1, -1.318, 10526.085, 283.497, 52731.454 23/01/12,19:41:21,19,09,1, 11.8,1,1, -1.318, 10526.078, 283.496, 52731.454 23/01/12,19:41:22,00,09,1, 11.9,1,1, -1.316, 10526.075, 283.496, 52731.454 23/01/12,19:41:22,01,09,1, 11.9,1,1, -1.316, 10526.074, 283.487, 52731.433 23/01/12,19:41:22,02,09,1, 11.9,1,1, -1.316, 10526.054, 283.496, 52731.482 23/01/12,19:41:22,03,09,1, 11.9,1,1, -1.316, 10526.054, 283.501, 52731.458 23/01/12,19:41:22,04,09,1, 11.9,1,1, -1.316, 10526.074, 283.491, 52731.474 23/01/12,19:41:22,05,09,1, 11.9,1,1, -1.316, 10526.066, 283.502, 52731.478 23/01/12,19:41:22,06,09,1, 11.9,1,1, -1.316, 10526.063, 283.495, 52731.449 23/01/12,19:41:22,07,09,1, 11.9,1,1, -1.316, 10526.074, 283.510, 52731.460 23/01/12,19:41:22,08,09,1, 11.9,1,1, -1.316, 10526.057, 283.509, 52731.464 23/01/12,19:41:22,09,09,1, 11.9,1,1, -1.316, 10526.077, 283.524, 52731.485 23/01/12,19:41:22,10,09,1, 11.9,1,1, -1.316, 10526.078, 283.489, 52731.493 23/01/12,19:41:22,11,09,1, 11.9,1,1, -1.316, 10526.082, 283.508, 52731.484 23/01/12,19:41:22,12,09,1, 11.9,1,1, -1.316, 10526.082, 283.510, 52731.522 23/01/12,19:41:22,13,09,1, 11.9,1,1, -1.316, 10526.086, 283.511, 52731.511 23/01/12,19:41:22,14,09,1, 11.9,1,1, -1.316, 10526.058, 283.503, 52731.501 23/01/12,19:41:22,15,09,1, 11.9,1,1, -1.316, 10526.058, 283.499, 52731.477 23/01/12,19:41:22,16,09,1, 11.9,1,1, -1.316, 10526.058, 283.513, 52731.486 23/01/12,19:41:22,17,09,1, 11.9,1,1, -1.316, 10526.049, 283.506, 52731.535 23/01/12,19:41:22,18,09,1, 11.9,1,1, -1.316, 10526.045, 283.502, 52731.520 23/01/12,19:41:22,19,09,1, 11.9,1,1, -1.316, 10526.053, 283.531, 52731.504 23/01/12,19:41:23,00,09,1, 12.0,1,1, -1.317, 10526.050, 283.531, 52731.504 23/01/12,19:41:23,01,09,1, 12.0,1,1, -1.317, 10526.079, 283.500, 52731.536 23/01/12,19:41:23,02,09,1, 12.0,1,1, -1.317, 10526.039, 283.500, 52731.523 23/01/12,19:41:23,03,09,1, 12.0,1,1, -1.317, 10526.065, 283.498, 52731.366 23/01/12,19:41:23,04,09,1, 12.0,1,1, -1.317, 10526.104, 283.511, 52731.492 23/01/12,19:41:23,05,09,1, 12.0,1,1, -1.317, 10526.083, 283.523, 52731.519 23/01/12,19:41:23,06,09,1, 12.0,1,1, -1.317, 10526.064, 283.519, 52731.524 23/01/12,19:41:23,07,09,1, 12.0,1,1, -1.317, 10526.075, 283.523, 52731.548 23/01/12,19:41:23,08,09,1, 12.0,1,1, -1.317, 10526.055, 283.503, 52731.538 23/01/12,19:41:23,09,09,1, 12.0,1,1, -1.317, 10526.065, 283.513, 52731.559 23/01/12,19:41:23,10,09,1, 12.0,1,1, -1.317, 10526.072, 283.518, 52731.551 23/01/12,19:41:23,11,09,1, 12.0,1,1, -1.317, 10526.076, 283.527, 52731.545 23/01/12,19:41:23,12,09,1, 12.0,1,1, -1.317, 10526.074, 283.513, 52731.549 23/01/12,19:41:23,13,09,1, 12.0,1,1, -1.317, 10526.056, 283.508, 52731.555 23/01/12,19:41:23,14,09,1, 12.0,1,1, -1.317, 10526.039, 283.526, 52731.519 23/01/12,19:41:23,15,09,1, 12.0,1,1, -1.317, 10526.056, 283.515, 52731.581 23/01/12,19:41:23,16,09,1, 12.0,1,1, -1.317, 10526.043, 283.523, 52731.578 23/01/12,19:41:23,17,09,1, 12.0,1,1, -1.317, 10526.067, 283.555, 52731.589 23/01/12,19:41:23,18,09,1, 12.0,1,1, -1.317, 10526.048, 283.526, 52731.584 23/01/12,19:41:23,19,09,1, 12.0,1,1, -1.317, 10526.075, 283.524, 52731.557 23/01/12,19:41:24,00,09,1, 11.8,1,1, -1.316, 10526.075, 283.524, 52731.557 23/01/12,19:41:24,01,09,1, 11.8,1,1, -1.316, 10526.035, 283.512, 52731.578 23/01/12,19:41:24,02,09,1, 11.8,1,1, -1.316, 10526.027, 283.546, 52731.568 23/01/12,19:41:24,03,09,1, 11.8,1,1, -1.316, 10526.061, 283.542, 52731.574 23/01/12,19:41:24,04,09,1, 11.8,1,1, -1.316, 10526.041, 283.538, 52731.597 23/01/12,19:41:24,05,09,1, 11.8,1,1, -1.316, 10526.039, 283.546, 52731.563 23/01/12,19:41:24,06,09,1, 11.8,1,1, -1.316, 10526.040, 283.538, 52731.595 23/01/12,19:41:24,07,09,1, 11.8,1,1, -1.316, 10526.035, 283.566, 52731.594 23/01/12,19:41:24,08,09,1, 11.8,1,1, -1.316, 10526.054, 283.558, 52731.586 23/01/12,19:41:24,09,09,1, 11.8,1,1, -1.316, 10526.051, 283.545, 52731.627 23/01/12,19:41:24,10,09,1, 11.8,1,1, -1.316, 10526.066, 283.552, 52731.580 23/01/12,19:41:24,11,09,1, 11.8,1,1, -1.316, 10526.033, 283.580, 52731.609 23/01/12,19:41:24,12,09,1, 11.8,1,1, -1.316, 10526.051, 283.573, 52731.647 23/01/12,19:41:24,13,09,1, 11.8,1,1, -1.316, 10526.035, 283.555, 52731.628 23/01/12,19:41:24,14,09,1, 11.8,1,1, -1.316, 10526.049, 283.577, 52731.622 23/01/12,19:41:24,15,09,1, 11.8,1,1, -1.316, 10526.025, 283.570, 52731.631 23/01/12,19:41:24,16,09,1, 11.8,1,1, -1.316, 10526.013, 283.588, 52731.600 23/01/12,19:41:24,17,09,1, 11.8,1,1, -1.316, 10526.025, 283.554, 52731.593 23/01/12,19:41:24,18,09,1, 11.8,1,1, -1.316, 10526.027, 283.569, 52731.628 23/01/12,19:41:24,19,09,1, 11.8,1,1, -1.316, 10526.027, 283.570, 52731.642 23/01/12,19:41:25,00,09,1, 11.9,1,1, -1.317, 10526.025, 283.570, 52731.642 23/01/12,19:41:25,01,09,1, 11.9,1,1, -1.317, 10526.002, 283.554, 52731.620 23/01/12,19:41:25,02,09,1, 11.9,1,1, -1.317, 10526.026, 283.581, 52731.621 23/01/12,19:41:25,03,09,1, 11.9,1,1, -1.317, 10526.037, 283.551, 52731.649 23/01/12,19:41:25,04,09,1, 11.9,1,1, -1.317, 10526.008, 283.547, 52731.660 23/01/12,19:41:25,05,09,1, 11.9,1,1, -1.317, 10526.017, 283.528, 52731.642 23/01/12,19:41:25,06,09,1, 11.9,1,1, -1.317, 10526.032, 283.580, 52731.675 23/01/12,19:41:25,07,09,1, 11.9,1,1, -1.317, 10526.030, 283.589, 52731.668 23/01/12,19:41:25,08,09,1, 11.9,1,1, -1.317, 10526.007, 283.579, 52731.614 23/01/12,19:41:25,09,09,1, 11.9,1,1, -1.317, 10526.027, 283.604, 52731.687 23/01/12,19:41:25,10,09,1, 11.9,1,1, -1.317, 10526.040, 283.566, 52731.666 23/01/12,19:41:25,11,09,1, 11.9,1,1, -1.317, 10526.030, 283.572, 52731.663 23/01/12,19:41:25,12,09,1, 11.9,1,1, -1.317, 10526.020, 283.589, 52731.624 23/01/12,19:41:25,13,09,1, 11.9,1,1, -1.317, 10526.027, 283.585, 52731.654 23/01/12,19:41:25,14,09,1, 11.9,1,1, -1.317, 10525.999, 283.577, 52731.681 23/01/12,19:41:25,15,09,1, 11.9,1,1, -1.317, 10525.995, 283.595, 52731.684 23/01/12,19:41:25,16,09,1, 11.9,1,1, -1.317, 10525.986, 283.580, 52731.685 23/01/12,19:41:25,17,09,1, 11.9,1,1, -1.317, 10526.017, 283.602, 52731.728 23/01/12,19:41:25,18,09,1, 11.9,1,1, -1.317, 10526.025, 283.609, 52731.683 23/01/12,19:41:25,19,09,1, 11.9,1,1, -1.317, 10526.000, 283.580, 52731.657 23/01/12,19:41:26,00,09,1, 11.9,1,1, -1.318, 10525.992, 283.580, 52731.657 23/01/12,19:41:26,01,09,1, 11.9,1,1, -1.318, 10526.021, 283.583, 52731.721 23/01/12,19:41:26,02,09,1, 11.9,1,1, -1.318, 10526.000, 283.599, 52731.684 23/01/12,19:41:26,03,09,1, 11.9,1,1, -1.318, 10525.979, 283.606, 52731.693 23/01/12,19:41:26,04,09,1, 11.9,1,1, -1.318, 10525.989, 283.589, 52731.716 23/01/12,19:41:26,05,09,1, 11.9,1,1, -1.318, 10525.984, 283.602, 52731.737 23/01/12,19:41:26,06,09,1, 11.9,1,1, -1.318, 10525.981, 283.594, 52731.720 23/01/12,19:41:26,07,09,1, 11.9,1,1, -1.318, 10525.988, 283.606, 52731.761 23/01/12,19:41:26,08,09,1, 11.9,1,1, -1.318, 10526.001, 283.602, 52731.751 23/01/12,19:41:26,09,09,1, 11.9,1,1, -1.318, 10525.983, 283.593, 52731.729 23/01/12,19:41:26,10,09,1, 11.9,1,1, -1.318, 10525.980, 283.586, 52731.714 23/01/12,19:41:26,11,09,1, 11.9,1,1, -1.318, 10525.982, 283.582, 52731.722 23/01/12,19:41:26,12,09,1, 11.9,1,1, -1.318, 10525.994, 283.619, 52731.731 23/01/12,19:41:26,13,09,1, 11.9,1,1, -1.318, 10525.987, 283.588, 52731.747 23/01/12,19:41:26,14,09,1, 11.9,1,1, -1.318, 10525.981, 283.619, 52731.762 23/01/12,19:41:26,15,09,1, 11.9,1,1, -1.318, 10525.983, 283.603, 52731.758 23/01/12,19:41:26,16,09,1, 11.9,1,1, -1.318, 10525.994, 283.629, 52731.764 23/01/12,19:41:26,17,09,1, 11.9,1,1, -1.318, 10525.983, 283.621, 52731.739 23/01/12,19:41:26,18,09,1, 11.9,1,1, -1.318, 10525.980, 283.626, 52731.774 23/01/12,19:41:26,19,09,1, 11.9,1,1, -1.318, 10525.972, 283.640, 52731.803 23/01/12,19:41:27,00,09,1, 11.8,1,1, -1.315, 10525.967, 283.640, 52731.803 23/01/12,19:41:27,01,09,1, 11.8,1,1, -1.315, 10525.968, 283.624, 52731.792 23/01/12,19:41:27,02,09,1, 11.8,1,1, -1.315, 10525.967, 283.620, 52731.771 23/01/12,19:41:27,03,09,1, 11.8,1,1, -1.315, 10525.952, 283.607, 52731.772 23/01/12,19:41:27,04,09,1, 11.8,1,1, -1.315, 10525.950, 283.605, 52731.781 23/01/12,19:41:27,05,09,1, 11.8,1,1, -1.315, 10525.967, 283.608, 52731.754 23/01/12,19:41:27,06,09,1, 11.8,1,1, -1.315, 10525.949, 283.620, 52731.788 23/01/12,19:41:27,07,09,1, 11.8,1,1, -1.315, 10525.950, 283.616, 52731.791 23/01/12,19:41:27,08,09,1, 11.8,1,1, -1.315, 10525.963, 283.620, 52731.814 23/01/12,19:41:27,09,09,1, 11.8,1,1, -1.315, 10525.949, 283.625, 52731.767 23/01/12,19:41:27,10,09,1, 11.8,1,1, -1.315, 10525.928, 283.639, 52731.780 23/01/12,19:41:27,11,09,1, 11.8,1,1, -1.315, 10525.947, 283.613, 52731.810 23/01/12,19:41:27,12,09,1, 11.8,1,1, -1.315, 10525.970, 283.620, 52731.677 23/01/12,19:41:27,13,09,1, 11.8,1,1, -1.315, 10525.925, 283.607, 52731.664 23/01/12,19:41:27,14,09,1, 11.8,1,1, -1.315, 10525.931, 283.621, 52731.815 23/01/12,19:41:27,15,09,1, 11.8,1,1, -1.315, 10525.935, 283.623, 52731.871 23/01/12,19:41:27,16,09,1, 11.8,1,1, -1.315, 10525.933, 283.624, 52731.845 23/01/12,19:41:27,17,09,1, 11.8,1,1, -1.315, 10525.931, 283.627, 52731.856 23/01/12,19:41:27,18,09,1, 11.8,1,1, -1.315, 10525.943, 283.619, 52731.826 23/01/12,19:41:27,19,09,1, 11.8,1,1, -1.315, 10525.913, 283.624, 52731.804 23/01/12,19:41:28,00,09,1, 11.9,1,1, -1.315, 10525.908, 283.624, 52731.804 23/01/12,19:41:28,01,09,1, 11.9,1,1, -1.315, 10525.909, 283.641, 52731.848 23/01/12,19:41:28,02,09,1, 11.9,1,1, -1.315, 10525.911, 283.643, 52731.861 23/01/12,19:41:28,03,09,1, 11.9,1,1, -1.315, 10525.936, 283.643, 52731.865 23/01/12,19:41:28,04,09,1, 11.9,1,1, -1.315, 10525.912, 283.631, 52731.865 23/01/12,19:41:28,05,09,1, 11.9,1,1, -1.315, 10525.903, 283.622, 52731.853 23/01/12,19:41:28,06,09,1, 11.9,1,1, -1.315, 10525.905, 283.621, 52731.894 23/01/12,19:41:28,07,09,1, 11.9,1,1, -1.315, 10525.900, 283.643, 52731.877 23/01/12,19:41:28,08,09,1, 11.9,1,1, -1.315, 10525.902, 283.629, 52731.868 23/01/12,19:41:28,09,09,1, 11.9,1,1, -1.315, 10525.898, 283.644, 52731.887 23/01/12,19:41:28,10,09,1, 11.9,1,1, -1.315, 10525.904, 283.681, 52731.854 23/01/12,19:41:28,11,09,1, 11.9,1,1, -1.315, 10525.889, 283.635, 52731.861 23/01/12,19:41:28,12,09,1, 11.9,1,1, -1.315, 10525.896, 283.630, 52731.894 23/01/12,19:41:28,13,09,1, 11.9,1,1, -1.315, 10525.881, 283.634, 52731.872 23/01/12,19:41:28,14,09,1, 11.9,1,1, -1.315, 10525.874, 283.651, 52731.842 23/01/12,19:41:28,15,09,1, 11.9,1,1, -1.315, 10525.887, 283.659, 52731.872 23/01/12,19:41:28,16,09,1, 11.9,1,1, -1.315, 10525.896, 283.648, 52731.894 23/01/12,19:41:28,17,09,1, 11.9,1,1, -1.315, 10525.889, 283.640, 52731.899 23/01/12,19:41:28,18,09,1, 11.9,1,1, -1.315, 10525.887, 283.670, 52731.905 23/01/12,19:41:28,19,09,1, 11.9,1,1, -1.315, 10525.901, 283.684, 52731.893 23/01/12,19:41:29,00,09,1, 11.9,1,1, -1.317, 10525.900, 283.684, 52731.893 23/01/12,19:41:29,01,09,1, 11.9,1,1, -1.317, 10525.896, 283.673, 52731.919 23/01/12,19:41:29,02,09,1, 11.9,1,1, -1.317, 10525.883, 283.670, 52731.910 23/01/12,19:41:29,03,09,1, 11.9,1,1, -1.317, 10525.884, 283.669, 52731.926 23/01/12,19:41:29,04,09,1, 11.9,1,1, -1.317, 10525.886, 283.659, 52731.925 23/01/12,19:41:29,05,09,1, 11.9,1,1, -1.317, 10525.886, 283.655, 52731.911 23/01/12,19:41:29,06,09,1, 11.9,1,1, -1.317, 10525.878, 283.653, 52731.914 23/01/12,19:41:29,07,09,1, 11.9,1,1, -1.317, 10525.880, 283.671, 52731.928 23/01/12,19:41:29,08,09,1, 11.9,1,1, -1.317, 10525.865, 283.671, 52731.903 23/01/12,19:41:29,09,09,1, 11.9,1,1, -1.317, 10525.864, 283.658, 52731.925 23/01/12,19:41:29,10,09,1, 11.9,1,1, -1.317, 10525.863, 283.648, 52731.918 23/01/12,19:41:29,11,09,1, 11.9,1,1, -1.317, 10525.870, 283.689, 52731.924 23/01/12,19:41:29,12,09,1, 11.9,1,1, -1.317, 10525.846, 283.673, 52731.902 23/01/12,19:41:29,13,09,1, 11.9,1,1, -1.317, 10525.860, 283.686, 52731.978 23/01/12,19:41:29,14,09,1, 11.9,1,1, -1.317, 10525.878, 283.660, 52731.965 23/01/12,19:41:29,15,09,1, 11.9,1,1, -1.317, 10525.873, 283.658, 52731.956 23/01/12,19:41:29,16,09,1, 11.9,1,1, -1.317, 10525.863, 283.681, 52731.964 23/01/12,19:41:29,17,09,1, 11.9,1,1, -1.317, 10525.870, 283.656, 52731.979 23/01/12,19:41:29,18,09,1, 11.9,1,1, -1.317, 10525.865, 283.645, 52731.929 23/01/12,19:41:29,19,09,1, 11.9,1,1, -1.317, 10525.840, 283.667, 52731.952 23/01/12,19:41:30,00,09,1, 11.9,1,1, -1.316, 10525.833, 283.667, 52731.952 23/01/12,19:41:30,01,09,1, 11.9,1,1, -1.316, 10525.841, 283.680, 52731.983 23/01/12,19:41:30,02,09,1, 11.9,1,1, -1.316, 10525.837, 283.677, 52731.953 23/01/12,19:41:30,03,09,1, 11.9,1,1, -1.316, 10525.828, 283.674, 52731.979 23/01/12,19:41:30,04,09,1, 11.9,1,1, -1.316, 10525.844, 283.675, 52732.009 23/01/12,19:41:30,05,09,1, 11.9,1,1, -1.316, 10525.816, 283.703, 52732.002 23/01/12,19:41:30,06,09,1, 11.9,1,1, -1.316, 10525.837, 283.710, 52732.005 23/01/12,19:41:30,07,09,1, 11.9,1,1, -1.316, 10525.811, 283.683, 52732.027 23/01/12,19:41:30,08,09,1, 11.9,1,1, -1.316, 10525.835, 283.681, 52732.036 23/01/12,19:41:30,09,09,1, 11.9,1,1, -1.316, 10525.818, 283.689, 52731.997 23/01/12,19:41:30,10,09,1, 11.9,1,1, -1.316, 10525.820, 283.675, 52732.034 23/01/12,19:41:30,11,09,1, 11.9,1,1, -1.316, 10525.815, 283.688, 52731.974 23/01/12,19:41:30,12,09,1, 11.9,1,1, -1.316, 10525.835, 283.673, 52732.028 23/01/12,19:41:30,13,09,1, 11.9,1,1, -1.316, 10525.799, 283.704, 52732.004 23/01/12,19:41:30,14,09,1, 11.9,1,1, -1.316, 10525.819, 283.668, 52732.017 23/01/12,19:41:30,15,09,1, 11.9,1,1, -1.316, 10525.803, 283.668, 52732.025 23/01/12,19:41:30,16,09,1, 11.9,1,1, -1.316, 10525.801, 283.687, 52732.037 23/01/12,19:41:30,17,09,1, 11.9,1,1, -1.316, 10525.813, 283.679, 52732.030 23/01/12,19:41:30,18,09,1, 11.9,1,1, -1.316, 10525.819, 283.696, 52731.879 23/01/12,19:41:30,19,09,1, 11.9,1,1, -1.316, 10525.813, 283.675, 52731.978 23/01/12,19:41:31,00,09,1, 11.9,1,1, -1.314, 10525.808, 283.675, 52731.978 23/01/12,19:41:31,01,09,1, 11.9,1,1, -1.314, 10525.780, 283.693, 52732.041 23/01/12,19:41:31,02,09,1, 11.9,1,1, -1.314, 10525.804, 283.697, 52732.072 23/01/12,19:41:31,03,09,1, 11.9,1,1, -1.314, 10525.796, 283.697, 52732.050 23/01/12,19:41:31,04,09,1, 11.9,1,1, -1.314, 10525.803, 283.730, 52732.071 23/01/12,19:41:31,05,09,1, 11.9,1,1, -1.314, 10525.804, 283.685, 52732.075 23/01/12,19:41:31,06,09,1, 11.9,1,1, -1.314, 10525.775, 283.696, 52732.072 23/01/12,19:41:31,07,09,1, 11.9,1,1, -1.314, 10525.776, 283.704, 52732.061 23/01/12,19:41:31,08,09,1, 11.9,1,1, -1.314, 10525.776, 283.682, 52732.066 23/01/12,19:41:31,09,09,1, 11.9,1,1, -1.314, 10525.787, 283.694, 52732.095 23/01/12,19:41:31,10,09,1, 11.9,1,1, -1.314, 10525.753, 283.702, 52732.098 23/01/12,19:41:31,11,09,1, 11.9,1,1, -1.314, 10525.763, 283.712, 52732.107 23/01/12,19:41:31,12,09,1, 11.9,1,1, -1.314, 10525.767, 283.707, 52732.065 23/01/12,19:41:31,13,09,1, 11.9,1,1, -1.314, 10525.752, 283.689, 52732.093 23/01/12,19:41:31,14,09,1, 11.9,1,1, -1.314, 10525.745, 283.709, 52732.052 23/01/12,19:41:31,15,09,1, 11.9,1,1, -1.314, 10525.781, 283.692, 52732.080 23/01/12,19:41:31,16,09,1, 11.9,1,1, -1.314, 10525.759, 283.697, 52732.097 23/01/12,19:41:31,17,09,1, 11.9,1,1, -1.314, 10525.761, 283.708, 52732.117 23/01/12,19:41:31,18,09,1, 11.9,1,1, -1.314, 10525.745, 283.724, 52732.120 23/01/12,19:41:31,19,09,1, 11.9,1,1, -1.314, 10525.770, 283.703, 52732.092 23/01/12,19:41:32,00,09,1, 11.9,1,1, -1.314, 10525.767, 283.703, 52732.092 23/01/12,19:41:32,01,09,1, 11.9,1,1, -1.314, 10525.770, 283.693, 52732.102 23/01/12,19:41:32,02,09,1, 11.9,1,1, -1.314, 10525.750, 283.698, 52732.103 23/01/12,19:41:32,03,09,1, 11.9,1,1, -1.314, 10525.763, 283.708, 52732.081 23/01/12,19:41:32,04,09,1, 11.9,1,1, -1.314, 10525.748, 283.695, 52732.122 23/01/12,19:41:32,05,09,1, 11.9,1,1, -1.314, 10525.746, 283.686, 52732.109 23/01/12,19:41:32,06,09,1, 11.9,1,1, -1.314, 10525.746, 283.711, 52732.123 23/01/12,19:41:32,07,09,1, 11.9,1,1, -1.314, 10525.744, 283.715, 52732.119 23/01/12,19:41:32,08,09,1, 11.9,1,1, -1.314, 10525.737, 283.719, 52732.106 23/01/12,19:41:32,09,09,1, 11.9,1,1, -1.314, 10525.740, 283.702, 52732.152 23/01/12,19:41:32,10,09,1, 11.9,1,1, -1.314, 10525.716, 283.721, 52732.161 23/01/12,19:41:32,11,09,1, 11.9,1,1, -1.314, 10525.713, 283.728, 52732.291 23/01/12,19:41:32,12,09,1, 11.9,1,1, -1.314, 10525.724, 283.710, 52732.214 23/01/12,19:41:32,13,09,1, 11.9,1,1, -1.314, 10525.705, 283.739, 52732.143 23/01/12,19:41:32,14,09,1, 11.9,1,1, -1.314, 10525.704, 283.736, 52732.176 23/01/12,19:41:32,15,09,1, 11.9,1,1, -1.314, 10525.739, 283.713, 52732.137 23/01/12,19:41:32,16,09,1, 11.9,1,1, -1.314, 10525.719, 283.757, 52732.161 23/01/12,19:41:32,17,09,1, 11.9,1,1, -1.314, 10525.716, 283.727, 52732.171 23/01/12,19:41:32,18,09,1, 11.9,1,1, -1.314, 10525.718, 283.725, 52732.139 23/01/12,19:41:32,19,09,1, 11.9,1,1, -1.314, 10525.723, 283.750, 52732.195 23/01/12,19:41:33,00,09,1, 11.9,1,1, -1.317, 10525.717, 283.750, 52732.195 23/01/12,19:41:33,01,09,1, 11.9,1,1, -1.317, 10525.696, 283.751, 52732.170 23/01/12,19:41:33,02,09,1, 11.9,1,1, -1.317, 10525.712, 283.735, 52732.161 23/01/12,19:41:33,03,09,1, 11.9,1,1, -1.317, 10525.690, 283.762, 52732.166 23/01/12,19:41:33,04,09,1, 11.9,1,1, -1.317, 10525.707, 283.748, 52732.223 23/01/12,19:41:33,05,09,1, 11.9,1,1, -1.317, 10525.710, 283.736, 52732.142 23/01/12,19:41:33,06,09,1, 11.9,1,1, -1.317, 10525.697, 283.727, 52732.160 23/01/12,19:41:33,07,09,1, 11.9,1,1, -1.317, 10525.679, 283.740, 52732.192 23/01/12,19:41:33,08,09,1, 11.9,1,1, -1.317, 10525.687, 283.748, 52732.193 23/01/12,19:41:33,09,09,1, 11.9,1,1, -1.317, 10525.693, 283.763, 52732.208 23/01/12,19:41:33,10,09,1, 11.9,1,1, -1.317, 10525.691, 283.749, 52732.189 23/01/12,19:41:33,11,09,1, 11.9,1,1, -1.317, 10525.665, 283.781, 52732.206 23/01/12,19:41:33,12,09,1, 11.9,1,1, -1.317, 10525.682, 283.743, 52732.184 23/01/12,19:41:33,13,09,1, 11.9,1,1, -1.317, 10525.704, 283.761, 52732.201 23/01/12,19:41:33,14,09,1, 11.9,1,1, -1.317, 10525.699, 283.790, 52732.213 23/01/12,19:41:33,15,09,1, 11.9,1,1, -1.317, 10525.691, 283.770, 52732.235 23/01/12,19:41:33,16,09,1, 11.9,1,1, -1.317, 10525.702, 283.766, 52732.201 23/01/12,19:41:33,17,09,1, 11.9,1,1, -1.317, 10525.659, 283.766, 52732.230 23/01/12,19:41:33,18,09,1, 11.9,1,1, -1.317, 10525.658, 283.757, 52732.212 23/01/12,19:41:33,19,09,1, 11.9,1,1, -1.317, 10525.671, 283.760, 52732.239 23/01/12,19:41:34,00,09,1, 11.9,1,1, -1.314, 10525.666, 283.760, 52732.239 23/01/12,19:41:34,01,09,1, 11.9,1,1, -1.314, 10525.673, 283.759, 52732.238 23/01/12,19:41:34,02,09,1, 11.9,1,1, -1.314, 10525.669, 283.779, 52732.236 23/01/12,19:41:34,03,09,1, 11.9,1,1, -1.314, 10525.659, 283.784, 52732.224 23/01/12,19:41:34,04,09,1, 11.9,1,1, -1.314, 10525.673, 283.796, 52732.238 23/01/12,19:41:34,05,09,1, 11.9,1,1, -1.314, 10525.664, 283.775, 52732.243 23/01/12,19:41:34,06,09,1, 11.9,1,1, -1.314, 10525.656, 283.774, 52732.225 23/01/12,19:41:34,07,09,1, 11.9,1,1, -1.314, 10525.682, 283.755, 52732.234 23/01/12,19:41:34,08,09,1, 11.9,1,1, -1.314, 10525.657, 283.750, 52732.222 23/01/12,19:41:34,09,09,1, 11.9,1,1, -1.314, 10525.666, 283.792, 52732.272 23/01/12,19:41:34,10,09,1, 11.9,1,1, -1.314, 10525.662, 283.765, 52732.245 23/01/12,19:41:34,11,09,1, 11.9,1,1, -1.314, 10525.671, 283.776, 52732.276 23/01/12,19:41:34,12,09,1, 11.9,1,1, -1.314, 10525.668, 283.787, 52732.282 23/01/12,19:41:34,13,09,1, 11.9,1,1, -1.314, 10525.645, 283.787, 52732.220 23/01/12,19:41:34,14,09,1, 11.9,1,1, -1.314, 10525.653, 283.787, 52732.240 23/01/12,19:41:34,15,09,1, 11.9,1,1, -1.314, 10525.679, 283.775, 52732.312 23/01/12,19:41:34,16,09,1, 11.9,1,1, -1.314, 10525.632, 283.804, 52732.337 23/01/12,19:41:34,17,09,1, 11.9,1,1, -1.314, 10525.666, 283.774, 52732.299 23/01/12,19:41:34,18,09,1, 11.9,1,1, -1.314, 10525.654, 283.793, 52732.250 23/01/12,19:41:34,19,09,1, 11.9,1,1, -1.314, 10525.637, 283.777, 52732.278 23/01/12,19:41:35,00,09,1, 11.8,1,1, -1.317, 10525.633, 283.777, 52732.278 23/01/12,19:41:35,01,09,1, 11.8,1,1, -1.317, 10525.632, 283.782, 52732.285 23/01/12,19:41:35,02,09,1, 11.8,1,1, -1.317, 10525.642, 283.771, 52732.281 23/01/12,19:41:35,03,09,1, 11.8,1,1, -1.317, 10525.637, 283.780, 52732.311 23/01/12,19:41:35,04,09,1, 11.8,1,1, -1.317, 10525.615, 283.778, 52732.314 23/01/12,19:41:35,05,09,1, 11.8,1,1, -1.317, 10525.639, 283.770, 52732.259 23/01/12,19:41:35,06,09,1, 11.8,1,1, -1.317, 10525.599, 283.793, 52732.290 23/01/12,19:41:35,07,09,1, 11.8,1,1, -1.317, 10525.642, 283.783, 52732.281 23/01/12,19:41:35,08,09,1, 11.8,1,1, -1.317, 10525.630, 283.811, 52732.302 23/01/12,19:41:35,09,09,1, 11.8,1,1, -1.317, 10525.639, 283.792, 52732.306 23/01/12,19:41:35,10,09,1, 11.8,1,1, -1.317, 10525.635, 283.772, 52732.299 23/01/12,19:41:35,11,09,1, 11.8,1,1, -1.317, 10525.642, 283.793, 52732.288 23/01/12,19:41:35,12,09,1, 11.8,1,1, -1.317, 10525.621, 283.796, 52732.301 23/01/12,19:41:35,13,09,1, 11.8,1,1, -1.317, 10525.633, 283.795, 52732.284 23/01/12,19:41:35,14,09,1, 11.8,1,1, -1.317, 10525.612, 283.807, 52732.338 23/01/12,19:41:35,15,09,1, 11.8,1,1, -1.317, 10525.630, 283.802, 52732.335 23/01/12,19:41:35,16,09,1, 11.8,1,1, -1.317, 10525.640, 283.800, 52732.371 23/01/12,19:41:35,17,09,1, 11.8,1,1, -1.317, 10525.622, 283.794, 52732.363 23/01/12,19:41:35,18,09,1, 11.8,1,1, -1.317, 10525.607, 283.794, 52732.366 23/01/12,19:41:35,19,09,1, 11.8,1,1, -1.317, 10525.644, 283.793, 52732.388 23/01/12,19:41:36,00,09,1, 11.9,1,1, -1.319, 10525.641, 283.793, 52732.388 23/01/12,19:41:36,01,09,1, 11.9,1,1, -1.319, 10525.601, 283.795, 52732.393 23/01/12,19:41:36,02,09,1, 11.9,1,1, -1.319, 10525.627, 283.826, 52732.394 23/01/12,19:41:36,03,09,1, 11.9,1,1, -1.319, 10525.609, 283.797, 52732.392 23/01/12,19:41:36,04,09,1, 11.9,1,1, -1.319, 10525.626, 283.814, 52732.367 23/01/12,19:41:36,05,09,1, 11.9,1,1, -1.319, 10525.606, 283.805, 52732.365 23/01/12,19:41:36,06,09,1, 11.9,1,1, -1.319, 10525.594, 283.830, 52732.399 23/01/12,19:41:36,07,09,1, 11.9,1,1, -1.319, 10525.593, 283.818, 52732.364 23/01/12,19:41:36,08,09,1, 11.9,1,1, -1.319, 10525.610, 283.841, 52732.400 23/01/12,19:41:36,09,09,1, 11.9,1,1, -1.319, 10525.591, 283.829, 52732.376 23/01/12,19:41:36,10,09,1, 11.9,1,1, -1.319, 10525.618, 283.831, 52732.403 23/01/12,19:41:36,11,09,1, 11.9,1,1, -1.319, 10525.618, 283.853, 52732.415 23/01/12,19:41:36,12,09,1, 11.9,1,1, -1.319, 10525.608, 283.843, 52732.417 23/01/12,19:41:36,13,09,1, 11.9,1,1, -1.319, 10525.600, 283.820, 52732.409 23/01/12,19:41:36,14,09,1, 11.9,1,1, -1.319, 10525.605, 283.822, 52732.435 23/01/12,19:41:36,15,09,1, 11.9,1,1, -1.319, 10525.616, 283.817, 52732.440 23/01/12,19:41:36,16,09,1, 11.9,1,1, -1.319, 10525.628, 283.820, 52732.405 23/01/12,19:41:36,17,09,1, 11.9,1,1, -1.319, 10525.603, 283.841, 52732.440 23/01/12,19:41:36,18,09,1, 11.9,1,1, -1.319, 10525.597, 283.837, 52732.415 23/01/12,19:41:36,19,09,1, 11.9,1,1, -1.319, 10525.612, 283.841, 52732.437 23/01/12,19:41:37,00,09,1, 11.9,1,1, -1.315, 10525.608, 283.841, 52732.437 23/01/12,19:41:37,01,09,1, 11.9,1,1, -1.315, 10525.622, 283.864, 52732.441 23/01/12,19:41:37,02,09,1, 11.9,1,1, -1.315, 10525.592, 283.838, 52732.443 23/01/12,19:41:37,03,09,1, 11.9,1,1, -1.315, 10525.604, 283.845, 52732.455 23/01/12,19:41:37,04,09,1, 11.9,1,1, -1.315, 10525.590, 283.847, 52732.445 23/01/12,19:41:37,05,09,1, 11.9,1,1, -1.315, 10525.604, 283.852, 52732.376 23/01/12,19:41:37,06,09,1, 11.9,1,1, -1.315, 10525.604, 283.853, 52732.459 23/01/12,19:41:37,07,09,1, 11.9,1,1, -1.315, 10525.585, 283.855, 52732.455 23/01/12,19:41:37,08,09,1, 11.9,1,1, -1.315, 10525.620, 283.854, 52732.310 23/01/12,19:41:37,09,09,1, 11.9,1,1, -1.315, 10525.635, 283.850, 52732.459 23/01/12,19:41:37,10,09,1, 11.9,1,1, -1.315, 10525.623, 283.855, 52732.419 23/01/12,19:41:37,11,09,1, 11.9,1,1, -1.315, 10525.629, 283.855, 52732.429 23/01/12,19:41:37,12,09,1, 11.9,1,1, -1.315, 10525.566, 283.883, 52732.514 23/01/12,19:41:37,13,09,1, 11.9,1,1, -1.315, 10525.598, 283.858, 52732.508 23/01/12,19:41:37,14,09,1, 11.9,1,1, -1.315, 10525.602, 283.873, 52732.481 23/01/12,19:41:37,15,09,1, 11.9,1,1, -1.315, 10525.599, 283.865, 52732.511 23/01/12,19:41:37,16,09,1, 11.9,1,1, -1.315, 10525.580, 283.897, 52732.514 23/01/12,19:41:37,17,09,1, 11.9,1,1, -1.315, 10525.606, 283.889, 52732.515 23/01/12,19:41:37,18,09,1, 11.9,1,1, -1.315, 10525.607, 283.884, 52732.515 23/01/12,19:41:37,19,09,1, 11.9,1,1, -1.315, 10525.613, 283.928, 52732.554 23/01/12,19:41:38,00,09,1, 11.9,1,1, -1.319, 10525.608, 283.928, 52732.554 23/01/12,19:41:38,01,09,1, 11.9,1,1, -1.319, 10525.595, 283.929, 52732.527 23/01/12,19:41:38,02,09,1, 11.9,1,1, -1.319, 10525.602, 283.875, 52732.532 23/01/12,19:41:38,03,09,1, 11.9,1,1, -1.319, 10525.589, 283.905, 52732.555 23/01/12,19:41:38,04,09,1, 11.9,1,1, -1.319, 10525.613, 283.908, 52732.554 23/01/12,19:41:38,05,09,1, 11.9,1,1, -1.319, 10525.593, 283.870, 52732.557 23/01/12,19:41:38,06,09,1, 11.9,1,1, -1.319, 10525.602, 283.904, 52732.541 23/01/12,19:41:38,07,09,1, 11.9,1,1, -1.319, 10525.587, 283.912, 52732.552 23/01/12,19:41:38,08,09,1, 11.9,1,1, -1.319, 10525.589, 283.909, 52732.525 23/01/12,19:41:38,09,09,1, 11.9,1,1, -1.319, 10525.588, 283.914, 52732.526 23/01/12,19:41:38,10,09,1, 11.9,1,1, -1.319, 10525.558, 283.913, 52732.637 23/01/12,19:41:38,11,09,1, 11.9,1,1, -1.319, 10525.618, 283.913, 52732.558 23/01/12,19:41:38,12,09,1, 11.9,1,1, -1.319, 10525.562, 283.932, 52732.630 23/01/12,19:41:38,13,09,1, 11.9,1,1, -1.319, 10525.594, 283.910, 52732.568 23/01/12,19:41:38,14,09,1, 11.9,1,1, -1.319, 10525.594, 283.914, 52732.535 23/01/12,19:41:38,15,09,1, 11.9,1,1, -1.319, 10525.587, 283.923, 52732.575 23/01/12,19:41:38,16,09,1, 11.9,1,1, -1.319, 10525.601, 283.932, 52732.596 23/01/12,19:41:38,17,09,1, 11.9,1,1, -1.319, 10525.582, 283.922, 52732.560 23/01/12,19:41:38,18,09,1, 11.9,1,1, -1.319, 10525.579, 283.916, 52732.575 23/01/12,19:41:38,19,09,1, 11.9,1,1, -1.319, 10525.603, 283.911, 52732.616 23/01/12,19:41:39,00,09,1, 11.8,1,1, -1.317, 10525.600, 283.911, 52732.616 23/01/12,19:41:39,01,09,1, 11.8,1,1, -1.317, 10525.597, 283.934, 52732.606 23/01/12,19:41:39,02,09,1, 11.8,1,1, -1.317, 10525.568, 283.919, 52732.632 23/01/12,19:41:39,03,09,1, 11.8,1,1, -1.317, 10525.576, 283.945, 52732.629 23/01/12,19:41:39,04,09,1, 11.8,1,1, -1.317, 10525.595, 283.951, 52732.639 23/01/12,19:41:39,05,09,1, 11.8,1,1, -1.317, 10525.576, 283.946, 52732.602 23/01/12,19:41:39,06,09,1, 11.8,1,1, -1.317, 10525.575, 283.951, 52732.582 23/01/12,19:41:39,07,09,1, 11.8,1,1, -1.317, 10525.554, 283.955, 52732.680 23/01/12,19:41:39,08,09,1, 11.8,1,1, -1.317, 10525.591, 283.944, 52732.640 23/01/12,19:41:39,09,09,1, 11.8,1,1, -1.317, 10525.596, 283.948, 52732.630 23/01/12,19:41:39,10,09,1, 11.8,1,1, -1.317, 10525.583, 283.969, 52732.622 23/01/12,19:41:39,11,09,1, 11.8,1,1, -1.317, 10525.587, 283.968, 52732.634 23/01/12,19:41:39,12,09,1, 11.8,1,1, -1.317, 10525.572, 283.973, 52732.628 23/01/12,19:41:39,13,09,1, 11.8,1,1, -1.317, 10525.590, 283.987, 52732.657 23/01/12,19:41:39,14,09,1, 11.8,1,1, -1.317, 10525.584, 283.977, 52732.677 23/01/12,19:41:39,15,09,1, 11.8,1,1, -1.317, 10525.551, 283.976, 52732.670 23/01/12,19:41:39,16,09,1, 11.8,1,1, -1.317, 10525.577, 283.980, 52732.684 23/01/12,19:41:39,17,09,1, 11.8,1,1, -1.317, 10525.561, 283.978, 52732.681 23/01/12,19:41:39,18,09,1, 11.8,1,1, -1.317, 10525.564, 283.993, 52732.688 23/01/12,19:41:39,19,09,1, 11.8,1,1, -1.317, 10525.571, 283.977, 52732.668 23/01/12,19:41:40,00,09,1, 11.8,1,1, -1.318, 10525.566, 283.977, 52732.668 23/01/12,19:41:40,01,09,1, 11.8,1,1, -1.318, 10525.586, 283.982, 52732.849 23/01/12,19:41:40,02,09,1, 11.8,1,1, -1.318, 10525.580, 283.980, 52732.612 23/01/12,19:41:40,03,09,1, 11.8,1,1, -1.318, 10525.574, 283.978, 52732.682 23/01/12,19:41:40,04,09,1, 11.8,1,1, -1.318, 10525.561, 284.017, 52732.685 23/01/12,19:41:40,05,09,1, 11.8,1,1, -1.318, 10525.599, 283.985, 52732.708 23/01/12,19:41:40,06,09,1, 11.8,1,1, -1.318, 10525.566, 283.997, 52732.687 23/01/12,19:41:40,07,09,1, 11.8,1,1, -1.318, 10525.574, 284.020, 52732.705 23/01/12,19:41:40,08,09,1, 11.8,1,1, -1.318, 10525.601, 284.012, 52732.726 23/01/12,19:41:40,09,09,1, 11.8,1,1, -1.318, 10525.580, 284.004, 52732.735 23/01/12,19:41:40,10,09,1, 11.8,1,1, -1.318, 10525.570, 284.009, 52732.692 23/01/12,19:41:40,11,09,1, 11.8,1,1, -1.318, 10525.553, 283.989, 52732.734 23/01/12,19:41:40,12,09,1, 11.8,1,1, -1.318, 10525.581, 284.012, 52732.714 23/01/12,19:41:40,13,09,1, 11.8,1,1, -1.318, 10525.553, 284.010, 52732.702 23/01/12,19:41:40,14,09,1, 11.8,1,1, -1.318, 10525.560, 284.002, 52732.723 23/01/12,19:41:40,15,09,1, 11.8,1,1, -1.318, 10525.559, 284.007, 52732.731 23/01/12,19:41:40,16,09,1, 11.8,1,1, -1.318, 10525.564, 284.015, 52732.722 23/01/12,19:41:40,17,09,1, 11.8,1,1, -1.318, 10525.567, 284.049, 52732.726 23/01/12,19:41:40,18,09,1, 11.8,1,1, -1.318, 10525.567, 284.031, 52732.738 23/01/12,19:41:40,19,09,1, 11.8,1,1, -1.318, 10525.540, 284.036, 52732.724 23/01/12,19:41:41,00,09,1, 11.9,1,1, -1.314, 10525.533, 284.036, 52732.724 23/01/12,19:41:41,01,09,1, 11.9,1,1, -1.314, 10525.541, 284.049, 52732.736 23/01/12,19:41:41,02,09,1, 11.9,1,1, -1.314, 10525.567, 284.029, 52732.729 23/01/12,19:41:41,03,09,1, 11.9,1,1, -1.314, 10525.571, 284.042, 52732.747 23/01/12,19:41:41,04,09,1, 11.9,1,1, -1.314, 10525.544, 284.047, 52732.741 23/01/12,19:41:41,05,09,1, 11.9,1,1, -1.314, 10525.575, 284.030, 52732.727 23/01/12,19:41:41,06,09,1, 11.9,1,1, -1.314, 10525.548, 284.034, 52732.813 23/01/12,19:41:41,07,09,1, 11.9,1,1, -1.314, 10525.566, 284.059, 52732.763 23/01/12,19:41:41,08,09,1, 11.9,1,1, -1.314, 10525.573, 284.029, 52732.787 23/01/12,19:41:41,09,09,1, 11.9,1,1, -1.314, 10525.585, 284.050, 52732.784 23/01/12,19:41:41,10,09,1, 11.9,1,1, -1.314, 10525.577, 284.043, 52732.801 23/01/12,19:41:41,11,09,1, 11.9,1,1, -1.314, 10525.568, 284.064, 52732.799 23/01/12,19:41:41,12,09,1, 11.9,1,1, -1.314, 10525.544, 284.066, 52732.808 23/01/12,19:41:41,13,09,1, 11.9,1,1, -1.314, 10525.556, 284.067, 52732.790 23/01/12,19:41:41,14,09,1, 11.9,1,1, -1.314, 10525.562, 284.089, 52732.772 23/01/12,19:41:41,15,09,1, 11.9,1,1, -1.314, 10525.573, 284.062, 52732.810 23/01/12,19:41:41,16,09,1, 11.9,1,1, -1.314, 10525.560, 284.051, 52732.847 23/01/12,19:41:41,17,09,1, 11.9,1,1, -1.314, 10525.566, 284.087, 52732.819 23/01/12,19:41:41,18,09,1, 11.9,1,1, -1.314, 10525.547, 284.082, 52732.836 23/01/12,19:41:41,19,09,1, 11.9,1,1, -1.314, 10525.575, 284.090, 52732.821 23/01/12,19:41:42,00,09,1, 11.9,1,1, -1.314, 10525.575, 284.090, 52732.821 23/01/12,19:41:42,01,09,1, 11.9,1,1, -1.314, 10525.561, 284.073, 52732.828 23/01/12,19:41:42,02,09,1, 11.9,1,1, -1.314, 10525.568, 284.065, 52732.835 23/01/12,19:41:42,03,09,1, 11.9,1,1, -1.314, 10525.592, 284.068, 52732.861 23/01/12,19:41:42,04,09,1, 11.9,1,1, -1.314, 10525.575, 284.081, 52732.831 23/01/12,19:41:42,05,09,1, 11.9,1,1, -1.314, 10525.551, 284.096, 52732.846 23/01/12,19:41:42,06,09,1, 11.9,1,1, -1.314, 10525.566, 284.093, 52732.882 23/01/12,19:41:42,07,09,1, 11.9,1,1, -1.314, 10525.539, 284.060, 52732.865 23/01/12,19:41:42,08,09,1, 11.9,1,1, -1.314, 10525.556, 284.073, 52732.849 23/01/12,19:41:42,09,09,1, 11.9,1,1, -1.314, 10525.556, 284.069, 52732.872 23/01/12,19:41:42,10,09,1, 11.9,1,1, -1.314, 10525.550, 284.090, 52732.881 23/01/12,19:41:42,11,09,1, 11.9,1,1, -1.314, 10525.578, 284.088, 52732.883 23/01/12,19:41:42,12,09,1, 11.9,1,1, -1.314, 10525.569, 284.090, 52732.875 23/01/12,19:41:42,13,09,1, 11.9,1,1, -1.314, 10525.556, 284.097, 52732.902 23/01/12,19:41:42,14,09,1, 11.9,1,1, -1.314, 10525.565, 284.101, 52732.885 23/01/12,19:41:42,15,09,1, 11.9,1,1, -1.314, 10525.559, 284.124, 52732.882 23/01/12,19:41:42,16,09,1, 11.9,1,1, -1.314, 10525.548, 284.106, 52732.875 23/01/12,19:41:42,17,09,1, 11.9,1,1, -1.314, 10525.531, 284.122, 52732.924 23/01/12,19:41:42,18,09,1, 11.9,1,1, -1.314, 10525.569, 284.105, 52732.933 23/01/12,19:41:42,19,09,1, 11.9,1,1, -1.314, 10525.569, 284.139, 52732.885 23/01/12,19:41:43,00,10,1, 11.9,1,1, -1.317, 10525.566, 284.139, 52732.885 23/01/12,19:41:43,01,10,1, 11.9,1,1, -1.317, 10525.548, 284.138, 52732.919 23/01/12,19:41:43,02,10,1, 11.9,1,1, -1.317, 10525.547, 284.107, 52732.938 23/01/12,19:41:43,03,10,1, 11.9,1,1, -1.317, 10525.529, 284.116, 52732.940 23/01/12,19:41:43,04,10,1, 11.9,1,1, -1.317, 10525.543, 284.128, 52732.952 23/01/12,19:41:43,05,10,1, 11.9,1,1, -1.317, 10525.531, 284.125, 52732.890 23/01/12,19:41:43,06,10,1, 11.9,1,1, -1.317, 10525.532, 284.129, 52732.910 23/01/12,19:41:43,07,10,1, 11.9,1,1, -1.317, 10525.526, 284.126, 52732.904 23/01/12,19:41:43,08,10,1, 11.9,1,1, -1.317, 10525.541, 284.144, 52732.898 23/01/12,19:41:43,09,10,1, 11.9,1,1, -1.317, 10525.523, 284.138, 52733.065 23/01/12,19:41:43,10,10,1, 11.9,1,1, -1.317, 10525.552, 284.128, 52732.898 23/01/12,19:41:43,11,10,1, 11.9,1,1, -1.317, 10525.525, 284.173, 52732.894 23/01/12,19:41:43,12,10,1, 11.9,1,1, -1.317, 10525.555, 284.183, 52732.908 23/01/12,19:41:43,13,10,1, 11.9,1,1, -1.317, 10525.516, 284.170, 52732.930 23/01/12,19:41:43,14,10,1, 11.9,1,1, -1.317, 10525.541, 284.166, 52732.935 23/01/12,19:41:43,15,10,1, 11.9,1,1, -1.317, 10525.533, 284.161, 52732.966 23/01/12,19:41:43,16,10,1, 11.9,1,1, -1.317, 10525.531, 284.173, 52732.972 23/01/12,19:41:43,17,10,1, 11.9,1,1, -1.317, 10525.537, 284.174, 52732.953 23/01/12,19:41:43,18,10,1, 11.9,1,1, -1.317, 10525.541, 284.168, 52732.977 23/01/12,19:41:43,19,10,1, 11.9,1,1, -1.317, 10525.548, 284.163, 52732.989 23/01/12,19:41:44,00,10,1, 11.9,1,1, -1.316, 10525.541, 284.163, 52732.989 23/01/12,19:41:44,01,10,1, 11.9,1,1, -1.316, 10525.502, 284.169, 52732.992 23/01/12,19:41:44,02,10,1, 11.9,1,1, -1.316, 10525.529, 284.191, 52733.007 23/01/12,19:41:44,03,10,1, 11.9,1,1, -1.316, 10525.535, 284.182, 52733.018 23/01/12,19:41:44,04,10,1, 11.9,1,1, -1.316, 10525.512, 284.205, 52733.027 23/01/12,19:41:44,05,10,1, 11.9,1,1, -1.316, 10525.513, 284.197, 52733.043 23/01/12,19:41:44,06,10,1, 11.9,1,1, -1.316, 10525.526, 284.231, 52733.064 23/01/12,19:41:44,07,10,1, 11.9,1,1, -1.316, 10525.517, 284.199, 52733.068 23/01/12,19:41:44,08,10,1, 11.9,1,1, -1.316, 10525.528, 284.184, 52733.060 23/01/12,19:41:44,09,10,1, 11.9,1,1, -1.316, 10525.524, 284.207, 52733.066 23/01/12,19:41:44,10,10,1, 11.9,1,1, -1.316, 10525.512, 284.209, 52732.998 23/01/12,19:41:44,11,10,1, 11.9,1,1, -1.316, 10525.504, 284.209, 52733.042 23/01/12,19:41:44,12,10,1, 11.9,1,1, -1.316, 10525.539, 284.187, 52732.847 23/01/12,19:41:44,13,10,1, 11.9,1,1, -1.316, 10525.528, 284.211, 52733.049 23/01/12,19:41:44,14,10,1, 11.9,1,1, -1.316, 10525.497, 284.218, 52733.066 23/01/12,19:41:44,15,10,1, 11.9,1,1, -1.316, 10525.499, 284.224, 52733.035 23/01/12,19:41:44,16,10,1, 11.9,1,1, -1.316, 10525.506, 284.215, 52733.093 23/01/12,19:41:44,17,10,1, 11.9,1,1, -1.316, 10525.516, 284.215, 52733.067 23/01/12,19:41:44,18,10,1, 11.9,1,1, -1.316, 10525.520, 284.221, 52733.051 23/01/12,19:41:44,19,10,1, 11.9,1,1, -1.316, 10525.524, 284.222, 52733.079 23/01/12,19:41:45,00,10,1, 11.9,1,1, -1.317, 10525.516, 284.222, 52733.079 23/01/12,19:41:45,01,10,1, 11.9,1,1, -1.317, 10525.538, 284.237, 52733.085 23/01/12,19:41:45,02,10,1, 11.9,1,1, -1.317, 10525.533, 284.239, 52733.110 23/01/12,19:41:45,03,10,1, 11.9,1,1, -1.317, 10525.508, 284.234, 52733.096 23/01/12,19:41:45,04,10,1, 11.9,1,1, -1.317, 10525.524, 284.228, 52733.089 23/01/12,19:41:45,05,10,1, 11.9,1,1, -1.317, 10525.505, 284.220, 52733.124 23/01/12,19:41:45,06,10,1, 11.9,1,1, -1.317, 10525.523, 284.263, 52733.125 23/01/12,19:41:45,07,10,1, 11.9,1,1, -1.317, 10525.520, 284.248, 52733.095 23/01/12,19:41:45,08,10,1, 11.9,1,1, -1.317, 10525.522, 284.223, 52733.104 23/01/12,19:41:45,09,10,1, 11.9,1,1, -1.317, 10525.510, 284.241, 52733.097 23/01/12,19:41:45,10,10,1, 11.9,1,1, -1.317, 10525.477, 284.252, 52733.121 23/01/12,19:41:45,11,10,1, 11.9,1,1, -1.317, 10525.519, 284.227, 52732.885 23/01/12,19:41:45,12,10,1, 11.9,1,1, -1.317, 10525.458, 284.251, 52733.194 23/01/12,19:41:45,13,10,1, 11.9,1,1, -1.317, 10525.480, 284.254, 52733.169 23/01/12,19:41:45,14,10,1, 11.9,1,1, -1.317, 10525.482, 284.255, 52733.165 23/01/12,19:41:45,15,10,1, 11.9,1,1, -1.317, 10525.483, 284.273, 52733.144 23/01/12,19:41:45,16,10,1, 11.9,1,1, -1.317, 10525.483, 284.281, 52733.165 23/01/12,19:41:45,17,10,1, 11.9,1,1, -1.317, 10525.508, 284.266, 52733.178 23/01/12,19:41:45,18,10,1, 11.9,1,1, -1.317, 10525.502, 284.266, 52733.158 23/01/12,19:41:45,19,10,1, 11.9,1,1, -1.317, 10525.500, 284.283, 52733.144 23/01/12,19:41:46,00,10,1, 11.9,1,1, -1.314, 10525.500, 284.283, 52733.144 23/01/12,19:41:46,01,10,1, 11.9,1,1, -1.314, 10525.484, 284.254, 52733.169 23/01/12,19:41:46,02,10,1, 11.9,1,1, -1.314, 10525.476, 284.268, 52733.163 23/01/12,19:41:46,03,10,1, 11.9,1,1, -1.314, 10525.481, 284.283, 52733.175 23/01/12,19:41:46,04,10,1, 11.9,1,1, -1.314, 10525.473, 284.271, 52733.174 23/01/12,19:41:46,05,10,1, 11.9,1,1, -1.314, 10525.477, 284.282, 52733.169 23/01/12,19:41:46,06,10,1, 11.9,1,1, -1.314, 10525.511, 284.289, 52733.185 23/01/12,19:41:46,07,10,1, 11.9,1,1, -1.314, 10525.484, 284.288, 52733.181 23/01/12,19:41:46,08,10,1, 11.9,1,1, -1.314, 10525.479, 284.273, 52733.193 23/01/12,19:41:46,09,10,1, 11.9,1,1, -1.314, 10525.482, 284.320, 52733.164 23/01/12,19:41:46,10,10,1, 11.9,1,1, -1.314, 10525.458, 284.279, 52733.145 23/01/12,19:41:46,11,10,1, 11.9,1,1, -1.314, 10525.479, 284.321, 52733.164 23/01/12,19:41:46,12,10,1, 11.9,1,1, -1.314, 10525.463, 284.293, 52733.213 23/01/12,19:41:46,13,10,1, 11.9,1,1, -1.314, 10525.462, 284.314, 52733.198 23/01/12,19:41:46,14,10,1, 11.9,1,1, -1.314, 10525.472, 284.312, 52733.213 23/01/12,19:41:46,15,10,1, 11.9,1,1, -1.314, 10525.474, 284.314, 52733.201 23/01/12,19:41:46,16,10,1, 11.9,1,1, -1.314, 10525.464, 284.317, 52733.212 23/01/12,19:41:46,17,10,1, 11.9,1,1, -1.314, 10525.457, 284.309, 52733.191 23/01/12,19:41:46,18,10,1, 11.9,1,1, -1.314, 10525.451, 284.322, 52733.199 23/01/12,19:41:46,19,10,1, 11.9,1,1, -1.314, 10525.454, 284.319, 52733.191 23/01/12,19:41:47,00,10,1, 11.9,1,1, -1.315, 10525.450, 284.319, 52733.191 23/01/12,19:41:47,01,10,1, 11.9,1,1, -1.315, 10525.476, 284.347, 52733.180 23/01/12,19:41:47,02,10,1, 11.9,1,1, -1.315, 10525.453, 284.336, 52733.213 23/01/12,19:41:47,03,10,1, 11.9,1,1, -1.315, 10525.466, 284.336, 52733.230 23/01/12,19:41:47,04,10,1, 11.9,1,1, -1.315, 10525.472, 284.337, 52733.235 23/01/12,19:41:47,05,10,1, 11.9,1,1, -1.315, 10525.459, 284.329, 52733.237 23/01/12,19:41:47,06,10,1, 11.9,1,1, -1.315, 10525.441, 284.341, 52733.242 23/01/12,19:41:47,07,10,1, 11.9,1,1, -1.315, 10525.452, 284.327, 52733.198 23/01/12,19:41:47,08,10,1, 11.9,1,1, -1.315, 10525.460, 284.340, 52733.246 23/01/12,19:41:47,09,10,1, 11.9,1,1, -1.315, 10525.428, 284.336, 52733.246 23/01/12,19:41:47,10,10,1, 11.9,1,1, -1.315, 10525.446, 284.341, 52733.249 23/01/12,19:41:47,11,10,1, 11.9,1,1, -1.315, 10525.428, 284.331, 52733.248 23/01/12,19:41:47,12,10,1, 11.9,1,1, -1.315, 10525.428, 284.328, 52733.265 23/01/12,19:41:47,13,10,1, 11.9,1,1, -1.315, 10525.408, 284.322, 52733.258 23/01/12,19:41:47,14,10,1, 11.9,1,1, -1.315, 10525.425, 284.331, 52733.273 23/01/12,19:41:47,15,10,1, 11.9,1,1, -1.315, 10525.415, 284.330, 52733.254 23/01/12,19:41:47,16,10,1, 11.9,1,1, -1.315, 10525.424, 284.358, 52733.257 23/01/12,19:41:47,17,10,1, 11.9,1,1, -1.315, 10525.427, 284.366, 52733.255 23/01/12,19:41:47,18,10,1, 11.9,1,1, -1.315, 10525.407, 284.357, 52733.260 23/01/12,19:41:47,19,10,1, 11.9,1,1, -1.315, 10525.444, 284.355, 52733.283 23/01/12,19:41:48,00,09,1, 11.9,1,1, -1.311, 10525.441, 284.355, 52733.283 23/01/12,19:41:48,01,09,1, 11.9,1,1, -1.311, 10525.417, 284.351, 52733.296 23/01/12,19:41:48,02,09,1, 11.9,1,1, -1.311, 10525.409, 284.367, 52733.239 23/01/12,19:41:48,03,09,1, 11.9,1,1, -1.311, 10525.433, 284.362, 52733.268 23/01/12,19:41:48,04,09,1, 11.9,1,1, -1.311, 10525.414, 284.366, 52733.267 23/01/12,19:41:48,05,09,1, 11.9,1,1, -1.311, 10525.435, 284.377, 52733.285 23/01/12,19:41:48,06,09,1, 11.9,1,1, -1.311, 10525.418, 284.360, 52733.271 23/01/12,19:41:48,07,09,1, 11.9,1,1, -1.311, 10525.423, 284.383, 52733.263 23/01/12,19:41:48,08,09,1, 11.9,1,1, -1.311, 10525.442, 284.380, 52733.310 23/01/12,19:41:48,09,09,1, 11.9,1,1, -1.311, 10525.420, 284.393, 52733.298 23/01/12,19:41:48,10,09,1, 11.9,1,1, -1.311, 10525.428, 284.364, 52733.297 23/01/12,19:41:48,11,09,1, 11.9,1,1, -1.311, 10525.414, 284.374, 52733.310 23/01/12,19:41:48,12,09,1, 11.9,1,1, -1.311, 10525.421, 284.392, 52733.345 23/01/12,19:41:48,13,09,1, 11.9,1,1, -1.311, 10525.411, 284.389, 52733.289 23/01/12,19:41:48,14,09,1, 11.9,1,1, -1.311, 10525.394, 284.368, 52733.327 23/01/12,19:41:48,15,09,1, 11.9,1,1, -1.311, 10525.384, 284.395, 52733.317 23/01/12,19:41:48,16,09,1, 11.9,1,1, -1.311, 10525.413, 284.382, 52733.293 23/01/12,19:41:48,17,09,1, 11.9,1,1, -1.311, 10525.415, 284.366, 52733.328 23/01/12,19:41:48,18,09,1, 11.9,1,1, -1.311, 10525.400, 284.383, 52733.355 23/01/12,19:41:48,19,09,1, 11.9,1,1, -1.311, 10525.367, 284.388, 52733.310 23/01/12,19:41:49,00,10,1, 11.9,1,1, -1.314, 10525.366, 284.388, 52733.310 23/01/12,19:41:49,01,10,1, 11.9,1,1, -1.314, 10525.374, 284.373, 52733.350 23/01/12,19:41:49,02,10,1, 11.9,1,1, -1.314, 10525.385, 284.395, 52733.355 23/01/12,19:41:49,03,10,1, 11.9,1,1, -1.314, 10525.388, 284.400, 52733.334 23/01/12,19:41:49,04,10,1, 11.9,1,1, -1.314, 10525.374, 284.400, 52733.365 23/01/12,19:41:49,05,10,1, 11.9,1,1, -1.314, 10525.402, 284.389, 52733.376 23/01/12,19:41:49,06,10,1, 11.9,1,1, -1.314, 10525.370, 284.404, 52733.366 23/01/12,19:41:49,07,10,1, 11.9,1,1, -1.314, 10525.387, 284.403, 52733.373 23/01/12,19:41:49,08,10,1, 11.9,1,1, -1.314, 10525.399, 284.398, 52733.371 23/01/12,19:41:49,09,10,1, 11.9,1,1, -1.314, 10525.392, 284.429, 52733.382 23/01/12,19:41:49,10,10,1, 11.9,1,1, -1.314, 10525.404, 284.408, 52733.291 23/01/12,19:41:49,11,10,1, 11.9,1,1, -1.314, 10525.399, 284.427, 52733.402 23/01/12,19:41:49,12,10,1, 11.9,1,1, -1.314, 10525.387, 284.407, 52733.372 23/01/12,19:41:49,13,10,1, 11.9,1,1, -1.314, 10525.393, 284.420, 52733.402 23/01/12,19:41:49,14,10,1, 11.9,1,1, -1.314, 10525.389, 284.406, 52733.381 23/01/12,19:41:49,15,10,1, 11.9,1,1, -1.314, 10525.373, 284.423, 52733.390 23/01/12,19:41:49,16,10,1, 11.9,1,1, -1.314, 10525.382, 284.454, 52733.398 23/01/12,19:41:49,17,10,1, 11.9,1,1, -1.314, 10525.355, 284.464, 52733.432 23/01/12,19:41:49,18,10,1, 11.9,1,1, -1.314, 10525.375, 284.447, 52733.419 23/01/12,19:41:49,19,10,1, 11.9,1,1, -1.314, 10525.401, 284.452, 52733.435 23/01/12,19:41:50,00,09,1, 11.9,1,1, -1.316, 10525.399, 284.452, 52733.435 23/01/12,19:41:50,01,09,1, 11.9,1,1, -1.316, 10525.390, 284.453, 52733.431 23/01/12,19:41:50,02,09,1, 11.9,1,1, -1.316, 10525.373, 284.464, 52733.477 23/01/12,19:41:50,03,09,1, 11.9,1,1, -1.316, 10525.394, 284.452, 52733.461 23/01/12,19:41:50,04,09,1, 11.9,1,1, -1.316, 10525.382, 284.467, 52733.455 23/01/12,19:41:50,05,09,1, 11.9,1,1, -1.316, 10525.380, 284.456, 52733.461 23/01/12,19:41:50,06,09,1, 11.9,1,1, -1.316, 10525.372, 284.473, 52733.486 23/01/12,19:41:50,07,09,1, 11.9,1,1, -1.316, 10525.365, 284.456, 52733.480 23/01/12,19:41:50,08,09,1, 11.9,1,1, -1.316, 10525.359, 284.476, 52733.497 23/01/12,19:41:50,09,09,1, 11.9,1,1, -1.316, 10525.370, 284.458, 52733.468 23/01/12,19:41:50,10,09,1, 11.9,1,1, -1.316, 10525.380, 284.480, 52733.482 23/01/12,19:41:50,11,09,1, 11.9,1,1, -1.316, 10525.373, 284.493, 52733.506 23/01/12,19:41:50,12,09,1, 11.9,1,1, -1.316, 10525.380, 284.460, 52733.493 23/01/12,19:41:50,13,09,1, 11.9,1,1, -1.316, 10525.362, 284.467, 52733.512 23/01/12,19:41:50,14,09,1, 11.9,1,1, -1.316, 10525.364, 284.464, 52733.493 23/01/12,19:41:50,15,09,1, 11.9,1,1, -1.316, 10525.349, 284.480, 52733.510 23/01/12,19:41:50,16,09,1, 11.9,1,1, -1.316, 10525.357, 284.484, 52733.505 23/01/12,19:41:50,17,09,1, 11.9,1,1, -1.316, 10525.365, 284.480, 52733.512 23/01/12,19:41:50,18,09,1, 11.9,1,1, -1.316, 10525.353, 284.483, 52733.526 23/01/12,19:41:50,19,09,1, 11.9,1,1, -1.316, 10525.373, 284.506, 52733.499 23/01/12,19:41:51,00,11,1, 11.8,1,1, -1.318, 10525.366, 284.506, 52733.499 23/01/12,19:41:51,01,11,1, 11.8,1,1, -1.318, 10525.342, 284.511, 52733.512 23/01/12,19:41:51,02,11,1, 11.8,1,1, -1.318, 10525.341, 284.501, 52733.497 23/01/12,19:41:51,03,11,1, 11.8,1,1, -1.318, 10525.352, 284.514, 52733.528 23/01/12,19:41:51,04,11,1, 11.8,1,1, -1.318, 10525.356, 284.490, 52733.547 23/01/12,19:41:51,05,11,1, 11.8,1,1, -1.318, 10525.325, 284.510, 52733.541 23/01/12,19:41:51,06,11,1, 11.8,1,1, -1.318, 10525.337, 284.514, 52733.496 23/01/12,19:41:51,07,11,1, 11.8,1,1, -1.318, 10525.355, 284.528, 52733.542 23/01/12,19:41:51,08,11,1, 11.8,1,1, -1.318, 10525.356, 284.508, 52733.583 23/01/12,19:41:51,09,11,1, 11.8,1,1, -1.318, 10525.341, 284.515, 52733.562 23/01/12,19:41:51,10,11,1, 11.8,1,1, -1.318, 10525.361, 284.519, 52733.562 23/01/12,19:41:51,11,11,1, 11.8,1,1, -1.318, 10525.352, 284.518, 52733.519 23/01/12,19:41:51,12,11,1, 11.8,1,1, -1.318, 10525.333, 284.534, 52733.535 23/01/12,19:41:51,13,11,1, 11.8,1,1, -1.318, 10525.345, 284.543, 52733.556 23/01/12,19:41:51,14,11,1, 11.8,1,1, -1.318, 10525.350, 284.542, 52733.535 23/01/12,19:41:51,15,11,1, 11.8,1,1, -1.318, 10525.340, 284.548, 52733.565 23/01/12,19:41:51,16,11,1, 11.8,1,1, -1.318, 10525.364, 284.554, 52733.558 23/01/12,19:41:51,17,11,1, 11.8,1,1, -1.318, 10525.338, 284.558, 52733.586 23/01/12,19:41:51,18,11,1, 11.8,1,1, -1.318, 10525.338, 284.539, 52733.483 23/01/12,19:41:51,19,11,1, 11.8,1,1, -1.318, 10525.333, 284.550, 52733.615 23/01/12,19:41:52,00,09,1, 11.9,1,1, -1.315, 10525.333, 284.550, 52733.615 23/01/12,19:41:52,01,09,1, 11.9,1,1, -1.315, 10525.348, 284.546, 52733.619 23/01/12,19:41:52,02,09,1, 11.9,1,1, -1.315, 10525.337, 284.553, 52733.614 23/01/12,19:41:52,03,09,1, 11.9,1,1, -1.315, 10525.345, 284.551, 52733.574 23/01/12,19:41:52,04,09,1, 11.9,1,1, -1.315, 10525.330, 284.540, 52733.610 23/01/12,19:41:52,05,09,1, 11.9,1,1, -1.315, 10525.355, 284.568, 52733.636 23/01/12,19:41:52,06,09,1, 11.9,1,1, -1.315, 10525.338, 284.559, 52733.615 23/01/12,19:41:52,07,09,1, 11.9,1,1, -1.315, 10525.323, 284.559, 52733.607 23/01/12,19:41:52,08,09,1, 11.9,1,1, -1.315, 10525.308, 284.573, 52733.617 23/01/12,19:41:52,09,09,1, 11.9,1,1, -1.315, 10525.329, 284.588, 52733.645 23/01/12,19:41:52,10,09,1, 11.9,1,1, -1.315, 10525.333, 284.593, 52733.642 23/01/12,19:41:52,11,09,1, 11.9,1,1, -1.315, 10525.329, 284.558, 52733.620 23/01/12,19:41:52,12,09,1, 11.9,1,1, -1.315, 10525.328, 284.561, 52733.628 23/01/12,19:41:52,13,09,1, 11.9,1,1, -1.315, 10525.304, 284.558, 52733.629 23/01/12,19:41:52,14,09,1, 11.9,1,1, -1.315, 10525.335, 284.572, 52733.613 23/01/12,19:41:52,15,09,1, 11.9,1,1, -1.315, 10525.329, 284.586, 52733.619 23/01/12,19:41:52,16,09,1, 11.9,1,1, -1.315, 10525.327, 284.576, 52733.634 23/01/12,19:41:52,17,09,1, 11.9,1,1, -1.315, 10525.323, 284.577, 52733.615 23/01/12,19:41:52,18,09,1, 11.9,1,1, -1.315, 10525.325, 284.586, 52733.663 23/01/12,19:41:52,19,09,1, 11.9,1,1, -1.315, 10525.293, 284.607, 52733.658 23/01/12,19:41:53,00,10,1, 12.0,1,1, -1.313, 10525.291, 284.607, 52733.658 23/01/12,19:41:53,01,10,1, 12.0,1,1, -1.313, 10525.327, 284.610, 52733.659 23/01/12,19:41:53,02,10,1, 12.0,1,1, -1.313, 10525.330, 284.596, 52733.655 23/01/12,19:41:53,03,10,1, 12.0,1,1, -1.313, 10525.327, 284.598, 52733.689 23/01/12,19:41:53,04,10,1, 12.0,1,1, -1.313, 10525.316, 284.604, 52733.685 23/01/12,19:41:53,05,10,1, 12.0,1,1, -1.313, 10525.328, 284.583, 52733.692 23/01/12,19:41:53,06,10,1, 12.0,1,1, -1.313, 10525.307, 284.606, 52733.676 23/01/12,19:41:53,07,10,1, 12.0,1,1, -1.313, 10525.318, 284.581, 52733.652 23/01/12,19:41:53,08,10,1, 12.0,1,1, -1.313, 10525.315, 284.597, 52733.712 23/01/12,19:41:53,09,10,1, 12.0,1,1, -1.313, 10525.285, 284.625, 52733.671 23/01/12,19:41:53,10,10,1, 12.0,1,1, -1.313, 10525.301, 284.619, 52733.661 23/01/12,19:41:53,11,10,1, 12.0,1,1, -1.313, 10525.298, 284.614, 52733.687 23/01/12,19:41:53,12,10,1, 12.0,1,1, -1.313, 10525.291, 284.625, 52733.709 23/01/12,19:41:53,13,10,1, 12.0,1,1, -1.313, 10525.285, 284.593, 52733.696 23/01/12,19:41:53,14,10,1, 12.0,1,1, -1.313, 10525.300, 284.624, 52733.699 23/01/12,19:41:53,15,10,1, 12.0,1,1, -1.313, 10525.316, 284.606, 52733.709 23/01/12,19:41:53,16,10,1, 12.0,1,1, -1.313, 10525.289, 284.594, 52733.703 23/01/12,19:41:53,17,10,1, 12.0,1,1, -1.313, 10525.317, 284.619, 52733.679 23/01/12,19:41:53,18,10,1, 12.0,1,1, -1.313, 10525.297, 284.618, 52733.713 23/01/12,19:41:53,19,10,1, 12.0,1,1, -1.313, 10525.296, 284.613, 52733.680 23/01/12,19:41:54,00,09,1, 11.9,1,1, -1.314, 10525.291, 284.613, 52733.680 23/01/12,19:41:54,01,09,1, 11.9,1,1, -1.314, 10525.275, 284.650, 52733.696 23/01/12,19:41:54,02,09,1, 11.9,1,1, -1.314, 10525.294, 284.647, 52733.699 23/01/12,19:41:54,03,09,1, 11.9,1,1, -1.314, 10525.286, 284.640, 52733.709 23/01/12,19:41:54,04,09,1, 11.9,1,1, -1.314, 10525.282, 284.639, 52733.728 23/01/12,19:41:54,05,09,1, 11.9,1,1, -1.314, 10525.302, 284.628, 52733.737 23/01/12,19:41:54,06,09,1, 11.9,1,1, -1.314, 10525.305, 284.623, 52733.741 23/01/12,19:41:54,07,09,1, 11.9,1,1, -1.314, 10525.288, 284.639, 52733.709 23/01/12,19:41:54,08,09,1, 11.9,1,1, -1.314, 10525.286, 284.634, 52733.733 23/01/12,19:41:54,09,09,1, 11.9,1,1, -1.314, 10525.298, 284.608, 52733.782 23/01/12,19:41:54,10,09,1, 11.9,1,1, -1.314, 10525.262, 284.659, 52733.772 23/01/12,19:41:54,11,09,1, 11.9,1,1, -1.314, 10525.267, 284.655, 52733.785 23/01/12,19:41:54,12,09,1, 11.9,1,1, -1.314, 10525.262, 284.657, 52733.792 23/01/12,19:41:54,13,09,1, 11.9,1,1, -1.314, 10525.273, 284.650, 52733.787 23/01/12,19:41:54,14,09,1, 11.9,1,1, -1.314, 10525.279, 284.669, 52733.799 23/01/12,19:41:54,15,09,1, 11.9,1,1, -1.314, 10525.264, 284.668, 52733.757 23/01/12,19:41:54,16,09,1, 11.9,1,1, -1.314, 10525.280, 284.689, 52733.788 23/01/12,19:41:54,17,09,1, 11.9,1,1, -1.314, 10525.275, 284.683, 52733.739 23/01/12,19:41:54,18,09,1, 11.9,1,1, -1.314, 10525.265, 284.693, 52733.810 23/01/12,19:41:54,19,09,1, 11.9,1,1, -1.314, 10525.236, 284.694, 52733.967 23/01/12,19:41:55,00,09,1, 11.9,1,1, -1.313, 10525.233, 284.694, 52733.967 23/01/12,19:41:55,01,09,1, 11.9,1,1, -1.313, 10525.264, 284.710, 52733.839 23/01/12,19:41:55,02,09,1, 11.9,1,1, -1.313, 10525.285, 284.700, 52733.817 23/01/12,19:41:55,03,09,1, 11.9,1,1, -1.313, 10525.268, 284.694, 52733.793 23/01/12,19:41:55,04,09,1, 11.9,1,1, -1.313, 10525.257, 284.717, 52733.817 23/01/12,19:41:55,05,09,1, 11.9,1,1, -1.313, 10525.289, 284.711, 52733.826 23/01/12,19:41:55,06,09,1, 11.9,1,1, -1.313, 10525.307, 284.728, 52733.798 23/01/12,19:41:55,07,09,1, 11.9,1,1, -1.313, 10525.252, 284.716, 52733.785 23/01/12,19:41:55,08,09,1, 11.9,1,1, -1.313, 10525.267, 284.718, 52733.822 23/01/12,19:41:55,09,09,1, 11.9,1,1, -1.313, 10525.287, 284.716, 52733.864 23/01/12,19:41:55,10,09,1, 11.9,1,1, -1.313, 10525.289, 284.727, 52733.835 23/01/12,19:41:55,11,09,1, 11.9,1,1, -1.313, 10525.272, 284.735, 52733.857 23/01/12,19:41:55,12,09,1, 11.9,1,1, -1.313, 10525.274, 284.742, 52733.850 23/01/12,19:41:55,13,09,1, 11.9,1,1, -1.313, 10525.297, 284.733, 52733.875 23/01/12,19:41:55,14,09,1, 11.9,1,1, -1.313, 10525.291, 284.719, 52733.837 23/01/12,19:41:55,15,09,1, 11.9,1,1, -1.313, 10525.288, 284.748, 52733.872 23/01/12,19:41:55,16,09,1, 11.9,1,1, -1.313, 10525.261, 284.743, 52733.982 23/01/12,19:41:55,17,09,1, 11.9,1,1, -1.313, 10525.283, 284.732, 52733.858 23/01/12,19:41:55,18,09,1, 11.9,1,1, -1.313, 10525.273, 284.749, 52733.858 23/01/12,19:41:55,19,09,1, 11.9,1,1, -1.313, 10525.305, 284.760, 52733.872 23/01/12,19:41:56,00,09,1, 11.9,1,1, -1.317, 10525.299, 284.760, 52733.872 23/01/12,19:41:56,01,09,1, 11.9,1,1, -1.317, 10525.273, 284.777, 52733.874 23/01/12,19:41:56,02,09,1, 11.9,1,1, -1.317, 10525.289, 284.755, 52733.875 23/01/12,19:41:56,03,09,1, 11.9,1,1, -1.317, 10525.278, 284.758, 52733.867 23/01/12,19:41:56,04,09,1, 11.9,1,1, -1.317, 10525.291, 284.776, 52733.836 23/01/12,19:41:56,05,09,1, 11.9,1,1, -1.317, 10525.281, 284.783, 52733.868 23/01/12,19:41:56,06,09,1, 11.9,1,1, -1.317, 10525.282, 284.775, 52733.873 23/01/12,19:41:56,07,09,1, 11.9,1,1, -1.317, 10525.296, 284.757, 52733.907 23/01/12,19:41:56,08,09,1, 11.9,1,1, -1.317, 10525.295, 284.780, 52733.916 23/01/12,19:41:56,09,09,1, 11.9,1,1, -1.317, 10525.270, 284.781, 52733.923 23/01/12,19:41:56,10,09,1, 11.9,1,1, -1.317, 10525.250, 284.789, 52733.913 23/01/12,19:41:56,11,09,1, 11.9,1,1, -1.317, 10525.284, 284.778, 52733.926 23/01/12,19:41:56,12,09,1, 11.9,1,1, -1.317, 10525.302, 284.779, 52733.888 23/01/12,19:41:56,13,09,1, 11.9,1,1, -1.317, 10525.293, 284.788, 52733.894 23/01/12,19:41:56,14,09,1, 11.9,1,1, -1.317, 10525.309, 284.785, 52733.934 23/01/12,19:41:56,15,09,1, 11.9,1,1, -1.317, 10525.284, 284.818, 52733.934 23/01/12,19:41:56,16,09,1, 11.9,1,1, -1.317, 10525.272, 284.781, 52733.892 23/01/12,19:41:56,17,09,1, 11.9,1,1, -1.317, 10525.289, 284.807, 52733.958 23/01/12,19:41:56,18,09,1, 11.9,1,1, -1.317, 10525.291, 284.783, 52733.932 23/01/12,19:41:56,19,09,1, 11.9,1,1, -1.317, 10525.313, 284.811, 52733.920 23/01/12,19:41:57,00,10,1, 11.9,1,1, -1.314, 10525.308, 284.811, 52733.920 23/01/12,19:41:57,01,10,1, 11.9,1,1, -1.314, 10525.285, 284.833, 52733.938 23/01/12,19:41:57,02,10,1, 11.9,1,1, -1.314, 10525.315, 284.855, 52734.202 23/01/12,19:41:57,03,10,1, 11.9,1,1, -1.314, 10525.337, 284.880, 52734.214 23/01/12,19:41:57,04,10,1, 11.9,1,1, -1.314, 10525.314, 284.857, 52734.224 23/01/12,19:41:57,05,10,1, 11.9,1,1, -1.314, 10525.311, 284.891, 52734.248 23/01/12,19:41:57,06,10,1, 11.9,1,1, -1.314, 10525.317, 284.885, 52734.224 23/01/12,19:41:57,07,10,1, 11.9,1,1, -1.314, 10525.298, 284.879, 52734.270 23/01/12,19:41:57,08,10,1, 11.9,1,1, -1.314, 10525.311, 284.883, 52734.283 23/01/12,19:41:57,09,10,1, 11.9,1,1, -1.314, 10525.294, 284.866, 52734.286 23/01/12,19:41:57,10,10,1, 11.9,1,1, -1.314, 10525.304, 284.884, 52734.266 23/01/12,19:41:57,11,10,1, 11.9,1,1, -1.314, 10525.311, 284.903, 52734.253 23/01/12,19:41:57,12,10,1, 11.9,1,1, -1.314, 10525.315, 284.923, 52734.274 23/01/12,19:41:57,13,10,1, 11.9,1,1, -1.314, 10525.304, 284.899, 52734.306 23/01/12,19:41:57,14,10,1, 11.9,1,1, -1.314, 10525.315, 284.931, 52734.319 23/01/12,19:41:57,15,10,1, 11.9,1,1, -1.314, 10525.326, 284.917, 52734.334 23/01/12,19:41:57,16,10,1, 11.9,1,1, -1.314, 10525.291, 284.925, 52734.294 23/01/12,19:41:57,17,10,1, 11.9,1,1, -1.314, 10525.316, 284.942, 52734.296 23/01/12,19:41:57,18,10,1, 11.9,1,1, -1.314, 10525.318, 284.935, 52734.366 23/01/12,19:41:57,19,10,1, 11.9,1,1, -1.314, 10525.313, 284.952, 52734.415 23/01/12,19:41:58,00,10,1, 12.0,1,1, -1.312, 10525.308, 284.952, 52734.415 23/01/12,19:41:58,01,10,1, 12.0,1,1, -1.312, 10525.291, 284.965, 52734.335 23/01/12,19:41:58,02,10,1, 12.0,1,1, -1.312, 10525.308, 284.943, 52734.332 23/01/12,19:41:58,03,10,1, 12.0,1,1, -1.312, 10525.311, 284.947, 52734.343 23/01/12,19:41:58,04,10,1, 12.0,1,1, -1.312, 10525.310, 284.946, 52734.347 23/01/12,19:41:58,05,10,1, 12.0,1,1, -1.312, 10525.306, 284.965, 52734.357 23/01/12,19:41:58,06,10,1, 12.0,1,1, -1.312, 10525.322, 284.950, 52734.367 23/01/12,19:41:58,07,10,1, 12.0,1,1, -1.312, 10525.323, 284.983, 52734.398 23/01/12,19:41:58,08,10,1, 12.0,1,1, -1.312, 10525.314, 284.987, 52734.381 23/01/12,19:41:58,09,10,1, 12.0,1,1, -1.312, 10525.312, 284.985, 52734.392 23/01/12,19:41:58,10,10,1, 12.0,1,1, -1.312, 10525.329, 284.981, 52734.409 23/01/12,19:41:58,11,10,1, 12.0,1,1, -1.312, 10525.337, 284.966, 52734.393 23/01/12,19:41:58,12,10,1, 12.0,1,1, -1.312, 10525.355, 284.980, 52734.414 23/01/12,19:41:58,13,10,1, 12.0,1,1, -1.312, 10525.322, 285.003, 52734.381 23/01/12,19:41:58,14,10,1, 12.0,1,1, -1.312, 10525.313, 285.004, 52734.426 23/01/12,19:41:58,15,10,1, 12.0,1,1, -1.312, 10525.340, 284.999, 52734.420 23/01/12,19:41:58,16,10,1, 12.0,1,1, -1.312, 10525.336, 284.993, 52734.397 23/01/12,19:41:58,17,10,1, 12.0,1,1, -1.312, 10525.329, 285.003, 52734.387 23/01/12,19:41:58,18,10,1, 12.0,1,1, -1.312, 10525.337, 285.020, 52734.401 23/01/12,19:41:58,19,10,1, 12.0,1,1, -1.312, 10525.331, 284.981, 52734.392 23/01/12,19:41:59,00,09,1, 11.9,1,1, -1.314, 10525.324, 284.981, 52734.392 23/01/12,19:41:59,01,09,1, 11.9,1,1, -1.314, 10525.332, 285.006, 52734.415 23/01/12,19:41:59,02,09,1, 11.9,1,1, -1.314, 10525.321, 285.028, 52734.433 23/01/12,19:41:59,03,09,1, 11.9,1,1, -1.314, 10525.305, 285.016, 52734.414 23/01/12,19:41:59,04,09,1, 11.9,1,1, -1.314, 10525.335, 285.025, 52734.410 23/01/12,19:41:59,05,09,1, 11.9,1,1, -1.314, 10525.320, 285.010, 52734.445 23/01/12,19:41:59,06,09,1, 11.9,1,1, -1.314, 10525.326, 285.003, 52734.454 23/01/12,19:41:59,07,09,1, 11.9,1,1, -1.314, 10525.338, 285.012, 52734.442 23/01/12,19:41:59,08,09,1, 11.9,1,1, -1.314, 10525.333, 285.033, 52734.436 23/01/12,19:41:59,09,09,1, 11.9,1,1, -1.314, 10525.325, 285.030, 52734.443 23/01/12,19:41:59,10,09,1, 11.9,1,1, -1.314, 10525.327, 285.052, 52734.429 23/01/12,19:41:59,11,09,1, 11.9,1,1, -1.314, 10525.359, 285.056, 52734.448 23/01/12,19:41:59,12,09,1, 11.9,1,1, -1.314, 10525.355, 285.052, 52734.430 23/01/12,19:41:59,13,09,1, 11.9,1,1, -1.314, 10525.353, 285.044, 52734.459 23/01/12,19:41:59,14,09,1, 11.9,1,1, -1.314, 10525.344, 285.047, 52734.456 23/01/12,19:41:59,15,09,1, 11.9,1,1, -1.314, 10525.349, 285.045, 52734.479 23/01/12,19:41:59,16,09,1, 11.9,1,1, -1.314, 10525.361, 285.045, 52734.485 23/01/12,19:41:59,17,09,1, 11.9,1,1, -1.314, 10525.350, 285.063, 52734.474 23/01/12,19:41:59,18,09,1, 11.9,1,1, -1.314, 10525.350, 285.076, 52734.486 23/01/12,19:41:59,19,09,1, 11.9,1,1, -1.314, 10525.333, 285.072, 52734.478 23/01/12,19:42:00,00,10,1, 11.9,1,1, -1.314, 10525.333, 285.072, 52734.478 23/01/12,19:42:00,01,10,1, 11.9,1,1, -1.314, 10525.355, 285.071, 52734.476 23/01/12,19:42:00,02,10,1, 11.9,1,1, -1.314, 10525.323, 285.030, 52734.214 23/01/12,19:42:00,03,10,1, 11.9,1,1, -1.314, 10525.323, 285.032, 52734.204 23/01/12,19:42:00,04,10,1, 11.9,1,1, -1.314, 10525.354, 285.023, 52734.224 23/01/12,19:42:00,05,10,1, 11.9,1,1, -1.314, 10525.345, 285.022, 52734.172 23/01/12,19:42:00,06,10,1, 11.9,1,1, -1.314, 10525.350, 285.015, 52734.235 23/01/12,19:42:00,07,10,1, 11.9,1,1, -1.314, 10525.331, 285.033, 52734.186 23/01/12,19:42:00,08,10,1, 11.9,1,1, -1.314, 10525.359, 285.053, 52734.215 23/01/12,19:42:00,09,10,1, 11.9,1,1, -1.314, 10525.335, 285.043, 52734.192 23/01/12,19:42:00,10,10,1, 11.9,1,1, -1.314, 10525.338, 285.041, 52734.230 23/01/12,19:42:00,11,10,1, 11.9,1,1, -1.314, 10525.348, 285.051, 52734.309 23/01/12,19:42:00,12,10,1, 11.9,1,1, -1.314, 10525.342, 285.041, 52734.263 23/01/12,19:42:00,13,10,1, 11.9,1,1, -1.314, 10525.351, 285.074, 52734.309 23/01/12,19:42:00,14,10,1, 11.9,1,1, -1.314, 10525.365, 285.052, 52734.224 23/01/12,19:42:00,15,10,1, 11.9,1,1, -1.314, 10525.363, 285.090, 52734.257 23/01/12,19:42:00,16,10,1, 11.9,1,1, -1.314, 10525.357, 285.056, 52734.268 23/01/12,19:42:00,17,10,1, 11.9,1,1, -1.314, 10525.370, 285.058, 52734.251 23/01/12,19:42:00,18,10,1, 11.9,1,1, -1.314, 10525.367, 285.092, 52734.368 23/01/12,19:42:00,19,10,1, 11.9,1,1, -1.314, 10525.379, 285.098, 52734.226 23/01/12,19:42:01,00,09,1, 11.9,1,1, -1.313, 10525.374, 285.098, 52734.226 23/01/12,19:42:01,01,09,1, 11.9,1,1, -1.313, 10525.386, 285.107, 52734.294 23/01/12,19:42:01,02,09,1, 11.9,1,1, -1.313, 10525.362, 285.071, 52734.241 23/01/12,19:42:01,03,09,1, 11.9,1,1, -1.313, 10525.402, 285.101, 52734.251 23/01/12,19:42:01,04,09,1, 11.9,1,1, -1.313, 10525.388, 285.087, 52734.293 23/01/12,19:42:01,05,09,1, 11.9,1,1, -1.313, 10525.382, 285.121, 52734.308 23/01/12,19:42:01,06,09,1, 11.9,1,1, -1.313, 10525.395, 285.115, 52734.308 23/01/12,19:42:01,07,09,1, 11.9,1,1, -1.313, 10525.368, 285.113, 52734.298 23/01/12,19:42:01,08,09,1, 11.9,1,1, -1.313, 10525.393, 285.119, 52734.292 23/01/12,19:42:01,09,09,1, 11.9,1,1, -1.313, 10525.397, 285.121, 52734.326 23/01/12,19:42:01,10,09,1, 11.9,1,1, -1.313, 10525.409, 285.097, 52734.267 23/01/12,19:42:01,11,09,1, 11.9,1,1, -1.313, 10525.397, 285.130, 52734.301 23/01/12,19:42:01,12,09,1, 11.9,1,1, -1.313, 10525.386, 285.133, 52734.351 23/01/12,19:42:01,13,09,1, 11.9,1,1, -1.313, 10525.415, 285.133, 52734.340 23/01/12,19:42:01,14,09,1, 11.9,1,1, -1.313, 10525.412, 285.143, 52734.322 23/01/12,19:42:01,15,09,1, 11.9,1,1, -1.313, 10525.387, 285.144, 52734.313 23/01/12,19:42:01,16,09,1, 11.9,1,1, -1.313, 10525.419, 285.136, 52734.320 23/01/12,19:42:01,17,09,1, 11.9,1,1, -1.313, 10525.401, 285.133, 52734.350 23/01/12,19:42:01,18,09,1, 11.9,1,1, -1.313, 10525.399, 285.134, 52734.322 23/01/12,19:42:01,19,09,1, 11.9,1,1, -1.313, 10525.406, 285.137, 52734.385 23/01/12,19:42:02,00,09,1, 11.8,1,1, -1.313, 10525.399, 285.137, 52734.385 23/01/12,19:42:02,01,09,1, 11.8,1,1, -1.313, 10525.403, 285.149, 52734.366 23/01/12,19:42:02,02,09,1, 11.8,1,1, -1.313, 10525.431, 285.157, 52734.374 23/01/12,19:42:02,03,09,1, 11.8,1,1, -1.313, 10525.399, 285.150, 52734.360 23/01/12,19:42:02,04,09,1, 11.8,1,1, -1.313, 10525.393, 285.155, 52734.372 23/01/12,19:42:02,05,09,1, 11.8,1,1, -1.313, 10525.424, 285.174, 52734.376 23/01/12,19:42:02,06,09,1, 11.8,1,1, -1.313, 10525.443, 285.155, 52734.352 23/01/12,19:42:02,07,09,1, 11.8,1,1, -1.313, 10525.436, 285.189, 52734.376 23/01/12,19:42:02,08,09,1, 11.8,1,1, -1.313, 10525.434, 285.178, 52734.358 23/01/12,19:42:02,09,09,1, 11.8,1,1, -1.313, 10525.423, 285.156, 52734.363 23/01/12,19:42:02,10,09,1, 11.8,1,1, -1.313, 10525.420, 285.163, 52734.385 23/01/12,19:42:02,11,09,1, 11.8,1,1, -1.313, 10525.414, 285.167, 52734.375 23/01/12,19:42:02,12,09,1, 11.8,1,1, -1.313, 10525.413, 285.155, 52734.381 23/01/12,19:42:02,13,09,1, 11.8,1,1, -1.313, 10525.430, 285.150, 52734.394 23/01/12,19:42:02,14,09,1, 11.8,1,1, -1.313, 10525.434, 285.170, 52734.395 23/01/12,19:42:02,15,09,1, 11.8,1,1, -1.313, 10525.445, 285.178, 52734.391 23/01/12,19:42:02,16,09,1, 11.8,1,1, -1.313, 10525.419, 285.188, 52734.386 23/01/12,19:42:02,17,09,1, 11.8,1,1, -1.313, 10525.441, 285.174, 52734.391 23/01/12,19:42:02,18,09,1, 11.8,1,1, -1.313, 10525.433, 285.195, 52734.404 23/01/12,19:42:02,19,09,1, 11.8,1,1, -1.313, 10525.440, 285.180, 52734.424 23/01/12,19:42:03,00,09,1, 11.9,1,1, -1.314, 10525.433, 285.180, 52734.424 23/01/12,19:42:03,01,09,1, 11.9,1,1, -1.314, 10525.442, 285.193, 52734.468 23/01/12,19:42:03,02,09,1, 11.9,1,1, -1.314, 10525.430, 285.179, 52734.452 23/01/12,19:42:03,03,09,1, 11.9,1,1, -1.314, 10525.462, 285.190, 52734.438 23/01/12,19:42:03,04,09,1, 11.9,1,1, -1.314, 10525.453, 285.196, 52734.456 23/01/12,19:42:03,05,09,1, 11.9,1,1, -1.314, 10525.427, 285.186, 52734.401 23/01/12,19:42:03,06,09,1, 11.9,1,1, -1.314, 10525.478, 285.210, 52734.402 23/01/12,19:42:03,07,09,1, 11.9,1,1, -1.314, 10525.451, 285.199, 52734.463 23/01/12,19:42:03,08,09,1, 11.9,1,1, -1.314, 10525.432, 285.201, 52734.436 23/01/12,19:42:03,09,09,1, 11.9,1,1, -1.314, 10525.464, 285.199, 52734.453 23/01/12,19:42:03,10,09,1, 11.9,1,1, -1.314, 10525.460, 285.224, 52734.451 23/01/12,19:42:03,11,09,1, 11.9,1,1, -1.314, 10525.479, 285.207, 52734.484 23/01/12,19:42:03,12,09,1, 11.9,1,1, -1.314, 10525.499, 285.211, 52734.497 23/01/12,19:42:03,13,09,1, 11.9,1,1, -1.314, 10525.456, 285.215, 52734.488 23/01/12,19:42:03,14,09,1, 11.9,1,1, -1.314, 10525.460, 285.232, 52734.487 23/01/12,19:42:03,15,09,1, 11.9,1,1, -1.314, 10525.479, 285.257, 52734.487 23/01/12,19:42:03,16,09,1, 11.9,1,1, -1.314, 10525.476, 285.232, 52734.500 23/01/12,19:42:03,17,09,1, 11.9,1,1, -1.314, 10525.484, 285.244, 52734.481 23/01/12,19:42:03,18,09,1, 11.9,1,1, -1.314, 10525.480, 285.263, 52734.502 23/01/12,19:42:03,19,09,1, 11.9,1,1, -1.314, 10525.480, 285.271, 52734.519 23/01/12,19:42:04,00,10,1, 11.9,1,1, -1.314, 10525.475, 285.271, 52734.519 23/01/12,19:42:04,01,10,1, 11.9,1,1, -1.314, 10525.473, 285.265, 52734.502 23/01/12,19:42:04,02,10,1, 11.9,1,1, -1.314, 10525.466, 285.269, 52734.612 23/01/12,19:42:04,03,10,1, 11.9,1,1, -1.314, 10525.452, 285.274, 52734.531 23/01/12,19:42:04,04,10,1, 11.9,1,1, -1.314, 10525.471, 285.267, 52734.510 23/01/12,19:42:04,05,10,1, 11.9,1,1, -1.314, 10525.483, 285.275, 52734.481 23/01/12,19:42:04,06,10,1, 11.9,1,1, -1.314, 10525.487, 285.256, 52734.480 23/01/12,19:42:04,07,10,1, 11.9,1,1, -1.314, 10525.507, 285.266, 52734.480 23/01/12,19:42:04,08,10,1, 11.9,1,1, -1.314, 10525.499, 285.277, 52734.549 23/01/12,19:42:04,09,10,1, 11.9,1,1, -1.314, 10525.487, 285.262, 52734.525 23/01/12,19:42:04,10,10,1, 11.9,1,1, -1.314, 10525.506, 285.264, 52734.531 23/01/12,19:42:04,11,10,1, 11.9,1,1, -1.314, 10525.515, 285.278, 52734.534 23/01/12,19:42:04,12,10,1, 11.9,1,1, -1.314, 10525.501, 285.288, 52734.520 23/01/12,19:42:04,13,10,1, 11.9,1,1, -1.314, 10525.513, 285.295, 52734.550 23/01/12,19:42:04,14,10,1, 11.9,1,1, -1.314, 10525.522, 285.307, 52734.535 23/01/12,19:42:04,15,10,1, 11.9,1,1, -1.314, 10525.512, 285.298, 52734.564 23/01/12,19:42:04,16,10,1, 11.9,1,1, -1.314, 10525.516, 285.322, 52734.585 23/01/12,19:42:04,17,10,1, 11.9,1,1, -1.314, 10525.516, 285.309, 52734.545 23/01/12,19:42:04,18,10,1, 11.9,1,1, -1.314, 10525.505, 285.308, 52734.549 23/01/12,19:42:04,19,10,1, 11.9,1,1, -1.314, 10525.521, 285.330, 52734.540 23/01/12,19:42:05,00,09,1, 11.8,1,1, -1.318, 10525.516, 285.330, 52734.540 23/01/12,19:42:05,01,09,1, 11.8,1,1, -1.318, 10525.497, 285.352, 52734.547 23/01/12,19:42:05,02,09,1, 11.8,1,1, -1.318, 10525.511, 285.325, 52734.546 23/01/12,19:42:05,03,09,1, 11.8,1,1, -1.318, 10525.512, 285.347, 52734.560 23/01/12,19:42:05,04,09,1, 11.8,1,1, -1.318, 10525.534, 285.374, 52734.603 23/01/12,19:42:05,05,09,1, 11.8,1,1, -1.318, 10525.504, 285.367, 52734.566 23/01/12,19:42:05,06,09,1, 11.8,1,1, -1.318, 10525.507, 285.370, 52734.534 23/01/12,19:42:05,07,09,1, 11.8,1,1, -1.318, 10525.517, 285.373, 52734.623 23/01/12,19:42:05,08,09,1, 11.8,1,1, -1.318, 10525.495, 285.374, 52734.578 23/01/12,19:42:05,09,09,1, 11.8,1,1, -1.318, 10525.514, 285.374, 52734.608 23/01/12,19:42:05,10,09,1, 11.8,1,1, -1.318, 10525.518, 285.372, 52734.623 23/01/12,19:42:05,11,09,1, 11.8,1,1, -1.318, 10525.506, 285.353, 52734.586 23/01/12,19:42:05,12,09,1, 11.8,1,1, -1.318, 10525.512, 285.374, 52734.594 23/01/12,19:42:05,13,09,1, 11.8,1,1, -1.318, 10525.497, 285.360, 52734.594 23/01/12,19:42:05,14,09,1, 11.8,1,1, -1.318, 10525.520, 285.374, 52734.635 23/01/12,19:42:05,15,09,1, 11.8,1,1, -1.318, 10525.539, 285.400, 52734.629 23/01/12,19:42:05,16,09,1, 11.8,1,1, -1.318, 10525.524, 285.364, 52734.656 23/01/12,19:42:05,17,09,1, 11.8,1,1, -1.318, 10525.521, 285.385, 52734.625 23/01/12,19:42:05,18,09,1, 11.8,1,1, -1.318, 10525.523, 285.386, 52734.672 23/01/12,19:42:05,19,09,1, 11.8,1,1, -1.318, 10525.537, 285.397, 52734.655 23/01/12,19:42:06,00,09,1, 11.9,1,1, -1.313, 10525.533, 285.397, 52734.655 23/01/12,19:42:06,01,09,1, 11.9,1,1, -1.313, 10525.541, 285.406, 52734.613 23/01/12,19:42:06,02,09,1, 11.9,1,1, -1.313, 10525.535, 285.399, 52734.629 23/01/12,19:42:06,03,09,1, 11.9,1,1, -1.313, 10525.558, 285.416, 52734.667 23/01/12,19:42:06,04,09,1, 11.9,1,1, -1.313, 10525.518, 285.409, 52734.650 23/01/12,19:42:06,05,09,1, 11.9,1,1, -1.313, 10525.534, 285.416, 52734.648 23/01/12,19:42:06,06,09,1, 11.9,1,1, -1.313, 10525.561, 285.417, 52734.692 23/01/12,19:42:06,07,09,1, 11.9,1,1, -1.313, 10525.534, 285.418, 52734.652 23/01/12,19:42:06,08,09,1, 11.9,1,1, -1.313, 10525.530, 285.406, 52734.686 23/01/12,19:42:06,09,09,1, 11.9,1,1, -1.313, 10525.557, 285.437, 52734.674 23/01/12,19:42:06,10,09,1, 11.9,1,1, -1.313, 10525.518, 285.426, 52734.656 23/01/12,19:42:06,11,09,1, 11.9,1,1, -1.313, 10525.521, 285.430, 52734.693 23/01/12,19:42:06,12,09,1, 11.9,1,1, -1.313, 10525.544, 285.442, 52734.729 23/01/12,19:42:06,13,09,1, 11.9,1,1, -1.313, 10525.526, 285.436, 52734.676 23/01/12,19:42:06,14,09,1, 11.9,1,1, -1.313, 10525.534, 285.447, 52734.717 23/01/12,19:42:06,15,09,1, 11.9,1,1, -1.313, 10525.533, 285.448, 52734.725 23/01/12,19:42:06,16,09,1, 11.9,1,1, -1.313, 10525.537, 285.441, 52734.680 23/01/12,19:42:06,17,09,1, 11.9,1,1, -1.313, 10525.546, 285.457, 52734.705 23/01/12,19:42:06,18,09,1, 11.9,1,1, -1.313, 10525.547, 285.458, 52734.695 23/01/12,19:42:06,19,09,1, 11.9,1,1, -1.313, 10525.534, 285.465, 52734.718 23/01/12,19:42:07,00,09,1, 11.9,1,1, -1.316, 10525.533, 285.465, 52734.718 23/01/12,19:42:07,01,09,1, 11.9,1,1, -1.316, 10525.534, 285.455, 52734.751 23/01/12,19:42:07,02,09,1, 11.9,1,1, -1.316, 10525.528, 285.454, 52734.718 23/01/12,19:42:07,03,09,1, 11.9,1,1, -1.316, 10525.553, 285.464, 52734.748 23/01/12,19:42:07,04,09,1, 11.9,1,1, -1.316, 10525.540, 285.472, 52734.739 23/01/12,19:42:07,05,09,1, 11.9,1,1, -1.316, 10525.538, 285.488, 52734.732 23/01/12,19:42:07,06,09,1, 11.9,1,1, -1.316, 10525.541, 285.459, 52734.750 23/01/12,19:42:07,07,09,1, 11.9,1,1, -1.316, 10525.549, 285.462, 52734.762 23/01/12,19:42:07,08,09,1, 11.9,1,1, -1.316, 10525.530, 285.461, 52734.755 23/01/12,19:42:07,09,09,1, 11.9,1,1, -1.316, 10525.534, 285.488, 52734.783 23/01/12,19:42:07,10,09,1, 11.9,1,1, -1.316, 10525.556, 285.496, 52734.751 23/01/12,19:42:07,11,09,1, 11.9,1,1, -1.316, 10525.519, 285.479, 52734.759 23/01/12,19:42:07,12,09,1, 11.9,1,1, -1.316, 10525.549, 285.496, 52734.786 23/01/12,19:42:07,13,09,1, 11.9,1,1, -1.316, 10525.551, 285.488, 52734.788 23/01/12,19:42:07,14,09,1, 11.9,1,1, -1.316, 10525.530, 285.473, 52734.771 23/01/12,19:42:07,15,09,1, 11.9,1,1, -1.316, 10525.537, 285.506, 52734.763 23/01/12,19:42:07,16,09,1, 11.9,1,1, -1.316, 10525.544, 285.500, 52734.762 23/01/12,19:42:07,17,09,1, 11.9,1,1, -1.316, 10525.551, 285.504, 52734.787 23/01/12,19:42:07,18,09,1, 11.9,1,1, -1.316, 10525.529, 285.519, 52734.805 23/01/12,19:42:07,19,09,1, 11.9,1,1, -1.316, 10525.534, 285.506, 52734.790 23/01/12,19:42:08,00,09,1, 11.9,1,1, -1.314, 10525.533, 285.506, 52734.790 23/01/12,19:42:08,01,09,1, 11.9,1,1, -1.314, 10525.511, 285.533, 52734.784 23/01/12,19:42:08,02,09,1, 11.9,1,1, -1.314, 10525.549, 285.512, 52734.584 23/01/12,19:42:08,03,09,1, 11.9,1,1, -1.314, 10525.487, 285.521, 52734.871 23/01/12,19:42:08,04,09,1, 11.9,1,1, -1.314, 10525.517, 285.542, 52734.850 23/01/12,19:42:08,05,09,1, 11.9,1,1, -1.314, 10525.505, 285.547, 52734.837 23/01/12,19:42:08,06,09,1, 11.9,1,1, -1.314, 10525.534, 285.544, 52734.817 23/01/12,19:42:08,07,09,1, 11.9,1,1, -1.314, 10525.522, 285.516, 52734.812 23/01/12,19:42:08,08,09,1, 11.9,1,1, -1.314, 10525.526, 285.549, 52734.827 23/01/12,19:42:08,09,09,1, 11.9,1,1, -1.314, 10525.525, 285.544, 52734.851 23/01/12,19:42:08,10,09,1, 11.9,1,1, -1.314, 10525.535, 285.544, 52734.832 23/01/12,19:42:08,11,09,1, 11.9,1,1, -1.314, 10525.526, 285.554, 52734.835 23/01/12,19:42:08,12,09,1, 11.9,1,1, -1.314, 10525.533, 285.551, 52734.867 23/01/12,19:42:08,13,09,1, 11.9,1,1, -1.314, 10525.539, 285.564, 52734.831 23/01/12,19:42:08,14,09,1, 11.9,1,1, -1.314, 10525.552, 285.549, 52734.843 23/01/12,19:42:08,15,09,1, 11.9,1,1, -1.314, 10525.539, 285.558, 52734.863 23/01/12,19:42:08,16,09,1, 11.9,1,1, -1.314, 10525.544, 285.564, 52734.893 23/01/12,19:42:08,17,09,1, 11.9,1,1, -1.314, 10525.537, 285.552, 52734.886 23/01/12,19:42:08,18,09,1, 11.9,1,1, -1.314, 10525.540, 285.551, 52734.864 23/01/12,19:42:08,19,09,1, 11.9,1,1, -1.314, 10525.543, 285.556, 52734.901 23/01/12,19:42:09,00,10,1, 11.8,1,1, -1.315, 10525.541, 285.556, 52734.901 23/01/12,19:42:09,01,10,1, 11.8,1,1, -1.315, 10525.525, 285.563, 52734.901 23/01/12,19:42:09,02,10,1, 11.8,1,1, -1.315, 10525.542, 285.565, 52734.865 23/01/12,19:42:09,03,10,1, 11.8,1,1, -1.315, 10525.537, 285.556, 52734.888 23/01/12,19:42:09,04,10,1, 11.8,1,1, -1.315, 10525.525, 285.561, 52734.884 23/01/12,19:42:09,05,10,1, 11.8,1,1, -1.315, 10525.541, 285.588, 52734.919 23/01/12,19:42:09,06,10,1, 11.8,1,1, -1.315, 10525.516, 285.570, 52734.905 23/01/12,19:42:09,07,10,1, 11.8,1,1, -1.315, 10525.542, 285.555, 52734.672 23/01/12,19:42:09,08,10,1, 11.8,1,1, -1.315, 10525.493, 285.586, 52734.944 23/01/12,19:42:09,09,10,1, 11.8,1,1, -1.315, 10525.509, 285.596, 52734.958 23/01/12,19:42:09,10,10,1, 11.8,1,1, -1.315, 10525.509, 285.589, 52734.943 23/01/12,19:42:09,11,10,1, 11.8,1,1, -1.315, 10525.495, 285.592, 52734.948 23/01/12,19:42:09,12,10,1, 11.8,1,1, -1.315, 10525.500, 285.576, 52734.945 23/01/12,19:42:09,13,10,1, 11.8,1,1, -1.315, 10525.509, 285.572, 52734.903 23/01/12,19:42:09,14,10,1, 11.8,1,1, -1.315, 10525.502, 285.574, 52734.911 23/01/12,19:42:09,15,10,1, 11.8,1,1, -1.315, 10525.491, 285.562, 52734.932 23/01/12,19:42:09,16,10,1, 11.8,1,1, -1.315, 10525.506, 285.568, 52734.939 23/01/12,19:42:09,17,10,1, 11.8,1,1, -1.315, 10525.498, 285.579, 52734.940 23/01/12,19:42:09,18,10,1, 11.8,1,1, -1.315, 10525.510, 285.587, 52734.949 23/01/12,19:42:09,19,10,1, 11.8,1,1, -1.315, 10525.530, 285.570, 52734.935 23/01/12,19:42:10,00,09,1, 11.9,1,1, -1.314, 10525.525, 285.570, 52734.935 23/01/12,19:42:10,01,09,1, 11.9,1,1, -1.314, 10525.490, 285.604, 52734.972 23/01/12,19:42:10,02,09,1, 11.9,1,1, -1.314, 10525.489, 285.598, 52735.000 23/01/12,19:42:10,03,09,1, 11.9,1,1, -1.314, 10525.515, 285.611, 52734.978 23/01/12,19:42:10,04,09,1, 11.9,1,1, -1.314, 10525.489, 285.596, 52734.973 23/01/12,19:42:10,05,09,1, 11.9,1,1, -1.314, 10525.505, 285.604, 52734.940 23/01/12,19:42:10,06,09,1, 11.9,1,1, -1.314, 10525.503, 285.597, 52734.936 23/01/12,19:42:10,07,09,1, 11.9,1,1, -1.314, 10525.501, 285.619, 52734.942 23/01/12,19:42:10,08,09,1, 11.9,1,1, -1.314, 10525.508, 285.628, 52735.008 23/01/12,19:42:10,09,09,1, 11.9,1,1, -1.314, 10525.513, 285.599, 52734.995 23/01/12,19:42:10,10,09,1, 11.9,1,1, -1.314, 10525.494, 285.596, 52734.994 23/01/12,19:42:10,11,09,1, 11.9,1,1, -1.314, 10525.505, 285.644, 52735.022 23/01/12,19:42:10,12,09,1, 11.9,1,1, -1.314, 10525.496, 285.627, 52735.002 23/01/12,19:42:10,13,09,1, 11.9,1,1, -1.314, 10525.493, 285.636, 52735.018 23/01/12,19:42:10,14,09,1, 11.9,1,1, -1.314, 10525.500, 285.624, 52735.019 23/01/12,19:42:10,15,09,1, 11.9,1,1, -1.314, 10525.510, 285.654, 52735.014 23/01/12,19:42:10,16,09,1, 11.9,1,1, -1.314, 10525.488, 285.637, 52735.000 23/01/12,19:42:10,17,09,1, 11.9,1,1, -1.314, 10525.494, 285.625, 52735.020 23/01/12,19:42:10,18,09,1, 11.9,1,1, -1.314, 10525.474, 285.640, 52734.792 23/01/12,19:42:10,19,09,1, 11.9,1,1, -1.314, 10525.458, 285.657, 52735.101 23/01/12,19:42:11,00,09,1, 11.9,1,1, -1.314, 10525.458, 285.657, 52735.101 23/01/12,19:42:11,01,09,1, 11.9,1,1, -1.314, 10525.480, 285.654, 52735.054 23/01/12,19:42:11,02,09,1, 11.9,1,1, -1.314, 10525.484, 285.690, 52735.067 23/01/12,19:42:11,03,09,1, 11.9,1,1, -1.314, 10525.465, 285.677, 52735.022 23/01/12,19:42:11,04,09,1, 11.9,1,1, -1.314, 10525.497, 285.649, 52735.062 23/01/12,19:42:11,05,09,1, 11.9,1,1, -1.314, 10525.465, 285.648, 52735.025 23/01/12,19:42:11,06,09,1, 11.9,1,1, -1.314, 10525.454, 285.663, 52735.030 23/01/12,19:42:11,07,09,1, 11.9,1,1, -1.314, 10525.467, 285.639, 52735.070 23/01/12,19:42:11,08,09,1, 11.9,1,1, -1.314, 10525.427, 285.662, 52735.043 23/01/12,19:42:11,09,09,1, 11.9,1,1, -1.314, 10525.466, 285.670, 52735.061 23/01/12,19:42:11,10,09,1, 11.9,1,1, -1.314, 10525.458, 285.678, 52735.073 23/01/12,19:42:11,11,09,1, 11.9,1,1, -1.314, 10525.455, 285.648, 52735.053 23/01/12,19:42:11,12,09,1, 11.9,1,1, -1.314, 10525.457, 285.693, 52735.037 23/01/12,19:42:11,13,09,1, 11.9,1,1, -1.314, 10525.453, 285.699, 52735.055 23/01/12,19:42:11,14,09,1, 11.9,1,1, -1.314, 10525.473, 285.689, 52735.053 23/01/12,19:42:11,15,09,1, 11.9,1,1, -1.314, 10525.450, 285.697, 52735.058 23/01/12,19:42:11,16,09,1, 11.9,1,1, -1.314, 10525.454, 285.671, 52735.083 23/01/12,19:42:11,17,09,1, 11.9,1,1, -1.314, 10525.435, 285.684, 52735.069 23/01/12,19:42:11,18,09,1, 11.9,1,1, -1.314, 10525.461, 285.683, 52735.066 23/01/12,19:42:11,19,09,1, 11.9,1,1, -1.314, 10525.453, 285.702, 52735.090 23/01/12,19:42:12,00,09,1, 11.9,1,1, -1.318, 10525.450, 285.702, 52735.090 23/01/12,19:42:12,01,09,1, 11.9,1,1, -1.318, 10525.445, 285.716, 52735.101 23/01/12,19:42:12,02,09,1, 11.9,1,1, -1.318, 10525.426, 285.725, 52735.065 23/01/12,19:42:12,03,09,1, 11.9,1,1, -1.318, 10525.420, 285.699, 52735.057 23/01/12,19:42:12,04,09,1, 11.9,1,1, -1.318, 10525.402, 285.700, 52735.136 23/01/12,19:42:12,05,09,1, 11.9,1,1, -1.318, 10525.460, 285.715, 52735.083 23/01/12,19:42:12,06,09,1, 11.9,1,1, -1.318, 10525.454, 285.744, 52735.077 23/01/12,19:42:12,07,09,1, 11.9,1,1, -1.318, 10525.438, 285.723, 52735.105 23/01/12,19:42:12,08,09,1, 11.9,1,1, -1.318, 10525.428, 285.737, 52735.137 23/01/12,19:42:12,09,09,1, 11.9,1,1, -1.318, 10525.452, 285.756, 52735.136 23/01/12,19:42:12,10,09,1, 11.9,1,1, -1.318, 10525.437, 285.743, 52735.126 23/01/12,19:42:12,11,09,1, 11.9,1,1, -1.318, 10525.424, 285.751, 52735.131 23/01/12,19:42:12,12,09,1, 11.9,1,1, -1.318, 10525.421, 285.748, 52735.125 23/01/12,19:42:12,13,09,1, 11.9,1,1, -1.318, 10525.422, 285.736, 52735.154 23/01/12,19:42:12,14,09,1, 11.9,1,1, -1.318, 10525.424, 285.751, 52735.172 23/01/12,19:42:12,15,09,1, 11.9,1,1, -1.318, 10525.418, 285.759, 52735.148 23/01/12,19:42:12,16,09,1, 11.9,1,1, -1.318, 10525.415, 285.766, 52735.147 23/01/12,19:42:12,17,09,1, 11.9,1,1, -1.318, 10525.412, 285.752, 52735.196 23/01/12,19:42:12,18,09,1, 11.9,1,1, -1.318, 10525.414, 285.770, 52735.176 23/01/12,19:42:12,19,09,1, 11.9,1,1, -1.318, 10525.390, 285.773, 52735.167 23/01/12,19:42:13,00,09,1, 11.9,1,1, -1.313, 10525.383, 285.773, 52735.167 23/01/12,19:42:13,01,09,1, 11.9,1,1, -1.313, 10525.393, 285.752, 52735.147 23/01/12,19:42:13,02,09,1, 11.9,1,1, -1.313, 10525.396, 285.779, 52735.229 23/01/12,19:42:13,03,09,1, 11.9,1,1, -1.313, 10525.382, 285.762, 52735.164 23/01/12,19:42:13,04,09,1, 11.9,1,1, -1.313, 10525.411, 285.790, 52735.175 23/01/12,19:42:13,05,09,1, 11.9,1,1, -1.313, 10525.405, 285.767, 52735.194 23/01/12,19:42:13,06,09,1, 11.9,1,1, -1.313, 10525.418, 285.765, 52735.159 23/01/12,19:42:13,07,09,1, 11.9,1,1, -1.313, 10525.410, 285.782, 52735.179 23/01/12,19:42:13,08,09,1, 11.9,1,1, -1.313, 10525.380, 285.773, 52735.205 23/01/12,19:42:13,09,09,1, 11.9,1,1, -1.313, 10525.416, 285.777, 52735.200 23/01/12,19:42:13,10,09,1, 11.9,1,1, -1.313, 10525.391, 285.791, 52735.203 23/01/12,19:42:13,11,09,1, 11.9,1,1, -1.313, 10525.382, 285.796, 52735.188 23/01/12,19:42:13,12,09,1, 11.9,1,1, -1.313, 10525.376, 285.814, 52735.212 23/01/12,19:42:13,13,09,1, 11.9,1,1, -1.313, 10525.378, 285.793, 52735.252 23/01/12,19:42:13,14,09,1, 11.9,1,1, -1.313, 10525.371, 285.814, 52735.238 23/01/12,19:42:13,15,09,1, 11.9,1,1, -1.313, 10525.380, 285.824, 52735.232 23/01/12,19:42:13,16,09,1, 11.9,1,1, -1.313, 10525.369, 285.794, 52735.244 23/01/12,19:42:13,17,09,1, 11.9,1,1, -1.313, 10525.364, 285.812, 52735.268 23/01/12,19:42:13,18,09,1, 11.9,1,1, -1.313, 10525.363, 285.800, 52735.290 23/01/12,19:42:13,19,09,1, 11.9,1,1, -1.313, 10525.375, 285.816, 52735.255 23/01/12,19:42:14,00,09,1, 11.9,1,1, -1.316, 10525.374, 285.816, 52735.255 23/01/12,19:42:14,01,09,1, 11.9,1,1, -1.316, 10525.377, 285.810, 52735.270 23/01/12,19:42:14,02,09,1, 11.9,1,1, -1.316, 10525.366, 285.808, 52735.261 23/01/12,19:42:14,03,09,1, 11.9,1,1, -1.316, 10525.353, 285.823, 52735.467 23/01/12,19:42:14,04,09,1, 11.9,1,1, -1.316, 10525.337, 285.802, 52735.378 23/01/12,19:42:14,05,09,1, 11.9,1,1, -1.316, 10525.390, 285.827, 52735.351 23/01/12,19:42:14,06,09,1, 11.9,1,1, -1.316, 10525.357, 285.829, 52735.338 23/01/12,19:42:14,07,09,1, 11.9,1,1, -1.316, 10525.355, 285.826, 52735.314 23/01/12,19:42:14,08,09,1, 11.9,1,1, -1.316, 10525.341, 285.832, 52735.348 23/01/12,19:42:14,09,09,1, 11.9,1,1, -1.316, 10525.353, 285.821, 52735.358 23/01/12,19:42:14,10,09,1, 11.9,1,1, -1.316, 10525.366, 285.821, 52735.331 23/01/12,19:42:14,11,09,1, 11.9,1,1, -1.316, 10525.356, 285.825, 52735.359 23/01/12,19:42:14,12,09,1, 11.9,1,1, -1.316, 10525.346, 285.857, 52735.337 23/01/12,19:42:14,13,09,1, 11.9,1,1, -1.316, 10525.343, 285.846, 52735.371 23/01/12,19:42:14,14,09,1, 11.9,1,1, -1.316, 10525.323, 285.854, 52735.360 23/01/12,19:42:14,15,09,1, 11.9,1,1, -1.316, 10525.338, 285.832, 52735.355 23/01/12,19:42:14,16,09,1, 11.9,1,1, -1.316, 10525.298, 285.837, 52735.366 23/01/12,19:42:14,17,09,1, 11.9,1,1, -1.316, 10525.324, 285.834, 52735.361 23/01/12,19:42:14,18,09,1, 11.9,1,1, -1.316, 10525.333, 285.836, 52735.398 23/01/12,19:42:14,19,09,1, 11.9,1,1, -1.316, 10525.311, 285.869, 52735.352 23/01/12,19:42:15,00,10,1, 11.9,1,1, -1.314, 10525.308, 285.869, 52735.352 23/01/12,19:42:15,01,10,1, 11.9,1,1, -1.314, 10525.309, 285.848, 52735.379 23/01/12,19:42:15,02,10,1, 11.9,1,1, -1.314, 10525.312, 285.871, 52735.367 23/01/12,19:42:15,03,10,1, 11.9,1,1, -1.314, 10525.348, 285.875, 52735.400 23/01/12,19:42:15,04,10,1, 11.9,1,1, -1.314, 10525.304, 285.866, 52735.419 23/01/12,19:42:15,05,10,1, 11.9,1,1, -1.314, 10525.313, 285.851, 52735.386 23/01/12,19:42:15,06,10,1, 11.9,1,1, -1.314, 10525.312, 285.872, 52735.367 23/01/12,19:42:15,07,10,1, 11.9,1,1, -1.314, 10525.310, 285.875, 52735.422 23/01/12,19:42:15,08,10,1, 11.9,1,1, -1.314, 10525.303, 285.882, 52735.381 23/01/12,19:42:15,09,10,1, 11.9,1,1, -1.314, 10525.292, 285.885, 52735.413 23/01/12,19:42:15,10,10,1, 11.9,1,1, -1.314, 10525.288, 285.890, 52735.407 23/01/12,19:42:15,11,10,1, 11.9,1,1, -1.314, 10525.286, 285.899, 52735.416 23/01/12,19:42:15,12,10,1, 11.9,1,1, -1.314, 10525.285, 285.904, 52735.416 23/01/12,19:42:15,13,10,1, 11.9,1,1, -1.314, 10525.287, 285.898, 52735.389 23/01/12,19:42:15,14,10,1, 11.9,1,1, -1.314, 10525.269, 285.894, 52735.368 23/01/12,19:42:15,15,10,1, 11.9,1,1, -1.314, 10525.300, 285.924, 52735.434 23/01/12,19:42:15,16,10,1, 11.9,1,1, -1.314, 10525.276, 285.898, 52735.402 23/01/12,19:42:15,17,10,1, 11.9,1,1, -1.314, 10525.271, 285.881, 52735.411 23/01/12,19:42:15,18,10,1, 11.9,1,1, -1.314, 10525.279, 285.898, 52735.402 23/01/12,19:42:15,19,10,1, 11.9,1,1, -1.314, 10525.281, 285.894, 52735.396 23/01/12,19:42:16,00,09,1, 11.9,1,1, -1.309, 10525.274, 285.894, 52735.396 23/01/12,19:42:16,01,09,1, 11.9,1,1, -1.309, 10525.279, 285.893, 52735.405 23/01/12,19:42:16,02,09,1, 11.9,1,1, -1.309, 10525.265, 285.928, 52735.423 23/01/12,19:42:16,03,09,1, 11.9,1,1, -1.309, 10525.271, 285.932, 52735.443 23/01/12,19:42:16,04,09,1, 11.9,1,1, -1.309, 10525.270, 285.929, 52735.449 23/01/12,19:42:16,05,09,1, 11.9,1,1, -1.309, 10525.265, 285.922, 52735.440 23/01/12,19:42:16,06,09,1, 11.9,1,1, -1.309, 10525.262, 285.934, 52735.443 23/01/12,19:42:16,07,09,1, 11.9,1,1, -1.309, 10525.250, 285.927, 52735.449 23/01/12,19:42:16,08,09,1, 11.9,1,1, -1.309, 10525.267, 285.916, 52735.462 23/01/12,19:42:16,09,09,1, 11.9,1,1, -1.309, 10525.238, 285.939, 52735.476 23/01/12,19:42:16,10,09,1, 11.9,1,1, -1.309, 10525.243, 285.935, 52735.432 23/01/12,19:42:16,11,09,1, 11.9,1,1, -1.309, 10525.278, 285.916, 52735.465 23/01/12,19:42:16,12,09,1, 11.9,1,1, -1.309, 10525.249, 285.922, 52735.455 23/01/12,19:42:16,13,09,1, 11.9,1,1, -1.309, 10525.251, 285.930, 52735.447 23/01/12,19:42:16,14,09,1, 11.9,1,1, -1.309, 10525.253, 285.939, 52735.457 23/01/12,19:42:16,15,09,1, 11.9,1,1, -1.309, 10525.229, 285.930, 52735.506 23/01/12,19:42:16,16,09,1, 11.9,1,1, -1.309, 10525.254, 285.937, 52735.481 23/01/12,19:42:16,17,09,1, 11.9,1,1, -1.309, 10525.236, 285.938, 52735.478 23/01/12,19:42:16,18,09,1, 11.9,1,1, -1.309, 10525.226, 285.927, 52735.480 23/01/12,19:42:16,19,09,1, 11.9,1,1, -1.309, 10525.252, 285.928, 52735.480 23/01/12,19:42:17,00,09,1, 11.9,1,1, -1.314, 10525.249, 285.928, 52735.480 23/01/12,19:42:17,01,09,1, 11.9,1,1, -1.314, 10525.247, 285.929, 52735.484 23/01/12,19:42:17,02,09,1, 11.9,1,1, -1.314, 10525.242, 285.928, 52735.495 23/01/12,19:42:17,03,09,1, 11.9,1,1, -1.314, 10525.222, 285.928, 52735.501 23/01/12,19:42:17,04,09,1, 11.9,1,1, -1.314, 10525.232, 285.941, 52735.498 23/01/12,19:42:17,05,09,1, 11.9,1,1, -1.314, 10525.225, 285.939, 52735.518 23/01/12,19:42:17,06,09,1, 11.9,1,1, -1.314, 10525.228, 285.921, 52735.501 23/01/12,19:42:17,07,09,1, 11.9,1,1, -1.314, 10525.242, 285.914, 52735.531 23/01/12,19:42:17,08,09,1, 11.9,1,1, -1.314, 10525.204, 285.924, 52735.516 23/01/12,19:42:17,09,09,1, 11.9,1,1, -1.314, 10525.224, 285.927, 52735.523 23/01/12,19:42:17,10,09,1, 11.9,1,1, -1.314, 10525.213, 285.961, 52735.499 23/01/12,19:42:17,11,09,1, 11.9,1,1, -1.314, 10525.202, 285.963, 52735.554 23/01/12,19:42:17,12,09,1, 11.9,1,1, -1.314, 10525.216, 285.947, 52735.550 23/01/12,19:42:17,13,09,1, 11.9,1,1, -1.314, 10525.242, 285.941, 52735.571 23/01/12,19:42:17,14,09,1, 11.9,1,1, -1.314, 10525.228, 285.934, 52735.562 23/01/12,19:42:17,15,09,1, 11.9,1,1, -1.314, 10525.227, 285.948, 52735.565 23/01/12,19:42:17,16,09,1, 11.9,1,1, -1.314, 10525.216, 285.951, 52735.565 23/01/12,19:42:17,17,09,1, 11.9,1,1, -1.314, 10525.243, 285.955, 52735.576 23/01/12,19:42:17,18,09,1, 11.9,1,1, -1.314, 10525.219, 285.971, 52735.598 23/01/12,19:42:17,19,09,1, 11.9,1,1, -1.314, 10525.224, 285.966, 52735.592 23/01/12,19:42:18,00,09,1, 11.9,1,1, -1.311, 10525.216, 285.966, 52735.592 23/01/12,19:42:18,01,09,1, 11.9,1,1, -1.311, 10525.203, 285.988, 52735.594 23/01/12,19:42:18,02,09,1, 11.9,1,1, -1.311, 10525.232, 285.986, 52735.621 23/01/12,19:42:18,03,09,1, 11.9,1,1, -1.311, 10525.213, 285.990, 52735.612 23/01/12,19:42:18,04,09,1, 11.9,1,1, -1.311, 10525.227, 285.990, 52735.548 23/01/12,19:42:18,05,09,1, 11.9,1,1, -1.311, 10525.229, 285.990, 52735.611 23/01/12,19:42:18,06,09,1, 11.9,1,1, -1.311, 10525.200, 285.998, 52735.608 23/01/12,19:42:18,07,09,1, 11.9,1,1, -1.311, 10525.215, 285.994, 52735.597 23/01/12,19:42:18,08,09,1, 11.9,1,1, -1.311, 10525.216, 286.003, 52735.644 23/01/12,19:42:18,09,09,1, 11.9,1,1, -1.311, 10525.186, 286.029, 52735.641 23/01/12,19:42:18,10,09,1, 11.9,1,1, -1.311, 10525.189, 286.021, 52735.607 23/01/12,19:42:18,11,09,1, 11.9,1,1, -1.311, 10525.189, 286.012, 52735.647 23/01/12,19:42:18,12,09,1, 11.9,1,1, -1.311, 10525.192, 286.015, 52735.632 23/01/12,19:42:18,13,09,1, 11.9,1,1, -1.311, 10525.201, 286.026, 52735.649 23/01/12,19:42:18,14,09,1, 11.9,1,1, -1.311, 10525.216, 286.042, 52735.667 23/01/12,19:42:18,15,09,1, 11.9,1,1, -1.311, 10525.213, 286.011, 52735.661 23/01/12,19:42:18,16,09,1, 11.9,1,1, -1.311, 10525.208, 286.029, 52735.675 23/01/12,19:42:18,17,09,1, 11.9,1,1, -1.311, 10525.180, 286.031, 52735.686 23/01/12,19:42:18,18,09,1, 11.9,1,1, -1.311, 10525.191, 286.030, 52735.657 23/01/12,19:42:18,19,09,1, 11.9,1,1, -1.311, 10525.183, 286.024, 52735.692 23/01/12,19:42:19,00,09,1, 11.8,1,1, -1.312, 10525.182, 286.024, 52735.692 23/01/12,19:42:19,01,09,1, 11.8,1,1, -1.312, 10525.166, 286.023, 52735.664 23/01/12,19:42:19,02,09,1, 11.8,1,1, -1.312, 10525.185, 286.030, 52735.678 23/01/12,19:42:19,03,09,1, 11.8,1,1, -1.312, 10525.197, 286.027, 52735.687 23/01/12,19:42:19,04,09,1, 11.8,1,1, -1.312, 10525.196, 286.032, 52735.703 23/01/12,19:42:19,05,09,1, 11.8,1,1, -1.312, 10525.192, 286.047, 52735.660 23/01/12,19:42:19,06,09,1, 11.8,1,1, -1.312, 10525.196, 286.043, 52735.634 23/01/12,19:42:19,07,09,1, 11.8,1,1, -1.312, 10525.204, 286.041, 52735.686 23/01/12,19:42:19,08,09,1, 11.8,1,1, -1.312, 10525.174, 286.057, 52735.764 23/01/12,19:42:19,09,09,1, 11.8,1,1, -1.312, 10525.180, 286.057, 52735.705 23/01/12,19:42:19,10,09,1, 11.8,1,1, -1.312, 10525.176, 286.045, 52735.720 23/01/12,19:42:19,11,09,1, 11.8,1,1, -1.312, 10525.182, 286.041, 52735.695 23/01/12,19:42:19,12,09,1, 11.8,1,1, -1.312, 10525.194, 286.049, 52735.699 23/01/12,19:42:19,13,09,1, 11.8,1,1, -1.312, 10525.189, 286.034, 52735.706 23/01/12,19:42:19,14,09,1, 11.8,1,1, -1.312, 10525.195, 286.056, 52735.690 23/01/12,19:42:19,15,09,1, 11.8,1,1, -1.312, 10525.196, 286.057, 52735.724 23/01/12,19:42:19,16,09,1, 11.8,1,1, -1.312, 10525.209, 286.061, 52735.714 23/01/12,19:42:19,17,09,1, 11.8,1,1, -1.312, 10525.203, 286.044, 52735.742 23/01/12,19:42:19,18,09,1, 11.8,1,1, -1.312, 10525.176, 286.051, 52735.711 23/01/12,19:42:19,19,09,1, 11.8,1,1, -1.312, 10525.171, 286.072, 52735.713 23/01/12,19:42:20,00,09,1, 11.9,1,1, -1.317, 10525.166, 286.072, 52735.713 23/01/12,19:42:20,01,09,1, 11.9,1,1, -1.317, 10525.208, 286.094, 52735.691 23/01/12,19:42:20,02,09,1, 11.9,1,1, -1.317, 10525.183, 286.088, 52735.711 23/01/12,19:42:20,03,09,1, 11.9,1,1, -1.317, 10525.176, 286.097, 52735.736 23/01/12,19:42:20,04,09,1, 11.9,1,1, -1.317, 10525.185, 286.073, 52735.738 23/01/12,19:42:20,05,09,1, 11.9,1,1, -1.317, 10525.192, 286.090, 52735.725 23/01/12,19:42:20,06,09,1, 11.9,1,1, -1.317, 10525.186, 286.099, 52735.713 23/01/12,19:42:20,07,09,1, 11.9,1,1, -1.317, 10525.197, 286.109, 52735.704 23/01/12,19:42:20,08,09,1, 11.9,1,1, -1.317, 10525.200, 286.114, 52735.763 23/01/12,19:42:20,09,09,1, 11.9,1,1, -1.317, 10525.191, 286.099, 52735.757 23/01/12,19:42:20,10,09,1, 11.9,1,1, -1.317, 10525.184, 286.096, 52735.779 23/01/12,19:42:20,11,09,1, 11.9,1,1, -1.317, 10525.190, 286.097, 52735.766 23/01/12,19:42:20,12,09,1, 11.9,1,1, -1.317, 10525.204, 286.100, 52735.759 23/01/12,19:42:20,13,09,1, 11.9,1,1, -1.317, 10525.184, 286.092, 52735.788 23/01/12,19:42:20,14,09,1, 11.9,1,1, -1.317, 10525.202, 286.110, 52735.774 23/01/12,19:42:20,15,09,1, 11.9,1,1, -1.317, 10525.193, 286.080, 52735.811 23/01/12,19:42:20,16,09,1, 11.9,1,1, -1.317, 10525.205, 286.099, 52735.765 23/01/12,19:42:20,17,09,1, 11.9,1,1, -1.317, 10525.201, 286.102, 52735.787 23/01/12,19:42:20,18,09,1, 11.9,1,1, -1.317, 10525.233, 286.104, 52735.812 23/01/12,19:42:20,19,09,1, 11.9,1,1, -1.317, 10525.206, 286.094, 52735.799 23/01/12,19:42:21,00,09,1, 11.9,1,1, -1.311, 10525.199, 286.094, 52735.799 23/01/12,19:42:21,01,09,1, 11.9,1,1, -1.311, 10525.203, 286.105, 52735.811 23/01/12,19:42:21,02,09,1, 11.9,1,1, -1.311, 10525.215, 286.119, 52735.839 23/01/12,19:42:21,03,09,1, 11.9,1,1, -1.311, 10525.217, 286.127, 52735.805 23/01/12,19:42:21,04,09,1, 11.9,1,1, -1.311, 10525.201, 286.089, 52735.830 23/01/12,19:42:21,05,09,1, 11.9,1,1, -1.311, 10525.205, 286.116, 52735.851 23/01/12,19:42:21,06,09,1, 11.9,1,1, -1.311, 10525.230, 286.111, 52735.780 23/01/12,19:42:21,07,09,1, 11.9,1,1, -1.311, 10525.210, 286.114, 52735.880 23/01/12,19:42:21,08,09,1, 11.9,1,1, -1.311, 10525.211, 286.107, 52735.857 23/01/12,19:42:21,09,09,1, 11.9,1,1, -1.311, 10525.233, 286.159, 52735.848 23/01/12,19:42:21,10,09,1, 11.9,1,1, -1.311, 10525.210, 286.135, 52735.896 23/01/12,19:42:21,11,09,1, 11.9,1,1, -1.311, 10525.224, 286.162, 52735.882 23/01/12,19:42:21,12,09,1, 11.9,1,1, -1.311, 10525.214, 286.133, 52735.873 23/01/12,19:42:21,13,09,1, 11.9,1,1, -1.311, 10525.214, 286.118, 52735.843 23/01/12,19:42:21,14,09,1, 11.9,1,1, -1.311, 10525.206, 286.162, 52735.865 23/01/12,19:42:21,15,09,1, 11.9,1,1, -1.311, 10525.230, 286.147, 52735.884 23/01/12,19:42:21,16,09,1, 11.9,1,1, -1.311, 10525.225, 286.154, 52735.883 23/01/12,19:42:21,17,09,1, 11.9,1,1, -1.311, 10525.215, 286.153, 52735.909 23/01/12,19:42:21,18,09,1, 11.9,1,1, -1.311, 10525.220, 286.164, 52735.893 23/01/12,19:42:21,19,09,1, 11.9,1,1, -1.311, 10525.225, 286.159, 52735.920 23/01/12,19:42:22,00,09,1, 11.9,1,1, -1.314, 10525.224, 286.159, 52735.920 23/01/12,19:42:22,01,09,1, 11.9,1,1, -1.314, 10525.211, 286.172, 52735.896 23/01/12,19:42:22,02,09,1, 11.9,1,1, -1.314, 10525.220, 286.162, 52735.927 23/01/12,19:42:22,03,09,1, 11.9,1,1, -1.314, 10525.219, 286.170, 52735.884 23/01/12,19:42:22,04,09,1, 11.9,1,1, -1.314, 10525.227, 286.189, 52735.900 23/01/12,19:42:22,05,09,1, 11.9,1,1, -1.314, 10525.215, 286.192, 52735.928 23/01/12,19:42:22,06,09,1, 11.9,1,1, -1.314, 10525.222, 286.177, 52735.899 23/01/12,19:42:22,07,09,1, 11.9,1,1, -1.314, 10525.213, 286.199, 52735.933 23/01/12,19:42:22,08,09,1, 11.9,1,1, -1.314, 10525.220, 286.183, 52735.973 23/01/12,19:42:22,09,09,1, 11.9,1,1, -1.314, 10525.211, 286.196, 52735.963 23/01/12,19:42:22,10,09,1, 11.9,1,1, -1.314, 10525.243, 286.204, 52735.967 23/01/12,19:42:22,11,09,1, 11.9,1,1, -1.314, 10525.211, 286.174, 52735.966 23/01/12,19:42:22,12,09,1, 11.9,1,1, -1.314, 10525.246, 286.213, 52735.958 23/01/12,19:42:22,13,09,1, 11.9,1,1, -1.314, 10525.247, 286.191, 52735.975 23/01/12,19:42:22,14,09,1, 11.9,1,1, -1.314, 10525.242, 286.207, 52735.975 23/01/12,19:42:22,15,09,1, 11.9,1,1, -1.314, 10525.263, 286.218, 52735.962 23/01/12,19:42:22,16,09,1, 11.9,1,1, -1.314, 10525.243, 286.211, 52735.978 23/01/12,19:42:22,17,09,1, 11.9,1,1, -1.314, 10525.243, 286.206, 52735.966 23/01/12,19:42:22,18,09,1, 11.9,1,1, -1.314, 10525.233, 286.224, 52735.942 23/01/12,19:42:22,19,09,1, 11.9,1,1, -1.314, 10525.216, 286.204, 52735.933 23/01/12,19:42:23,00,09,1, 11.9,1,1, -1.312, 10525.216, 286.204, 52735.933 23/01/12,19:42:23,01,09,1, 11.9,1,1, -1.312, 10525.243, 286.223, 52735.978 23/01/12,19:42:23,02,09,1, 11.9,1,1, -1.312, 10525.249, 286.230, 52735.998 23/01/12,19:42:23,03,09,1, 11.9,1,1, -1.312, 10525.243, 286.241, 52735.979 23/01/12,19:42:23,04,09,1, 11.9,1,1, -1.312, 10525.277, 286.246, 52735.986 23/01/12,19:42:23,05,09,1, 11.9,1,1, -1.312, 10525.241, 286.259, 52735.988 23/01/12,19:42:23,06,09,1, 11.9,1,1, -1.312, 10525.245, 286.232, 52735.989 23/01/12,19:42:23,07,09,1, 11.9,1,1, -1.312, 10525.234, 286.256, 52736.020 23/01/12,19:42:23,08,09,1, 11.9,1,1, -1.312, 10525.238, 286.256, 52736.022 23/01/12,19:42:23,09,09,1, 11.9,1,1, -1.312, 10525.260, 286.250, 52736.019 23/01/12,19:42:23,10,09,1, 11.9,1,1, -1.312, 10525.255, 286.257, 52736.019 23/01/12,19:42:23,11,09,1, 11.9,1,1, -1.312, 10525.256, 286.253, 52736.042 23/01/12,19:42:23,12,09,1, 11.9,1,1, -1.312, 10525.259, 286.271, 52736.052 23/01/12,19:42:23,13,09,1, 11.9,1,1, -1.312, 10525.233, 286.284, 52736.009 23/01/12,19:42:23,14,09,1, 11.9,1,1, -1.312, 10525.269, 286.310, 52736.018 23/01/12,19:42:23,15,09,1, 11.9,1,1, -1.312, 10525.240, 286.291, 52736.019 23/01/12,19:42:23,16,09,1, 11.9,1,1, -1.312, 10525.236, 286.272, 52736.022 23/01/12,19:42:23,17,09,1, 11.9,1,1, -1.312, 10525.256, 286.314, 52736.045 23/01/12,19:42:23,18,09,1, 11.9,1,1, -1.312, 10525.275, 286.295, 52736.031 23/01/12,19:42:23,19,09,1, 11.9,1,1, -1.312, 10525.280, 286.252, 52735.987 23/01/12,19:42:24,00,09,1, 11.9,1,1, -1.315, 10525.274, 286.252, 52735.987 23/01/12,19:42:24,01,09,1, 11.9,1,1, -1.315, 10525.268, 286.287, 52736.085 23/01/12,19:42:24,02,09,1, 11.9,1,1, -1.315, 10525.257, 286.282, 52736.101 23/01/12,19:42:24,03,09,1, 11.9,1,1, -1.315, 10525.276, 286.304, 52736.081 23/01/12,19:42:24,04,09,1, 11.9,1,1, -1.315, 10525.258, 286.315, 52736.086 23/01/12,19:42:24,05,09,1, 11.9,1,1, -1.315, 10525.274, 286.310, 52736.090 23/01/12,19:42:24,06,09,1, 11.9,1,1, -1.315, 10525.268, 286.317, 52736.121 23/01/12,19:42:24,07,09,1, 11.9,1,1, -1.315, 10525.281, 286.333, 52736.121 23/01/12,19:42:24,08,09,1, 11.9,1,1, -1.315, 10525.283, 286.324, 52736.126 23/01/12,19:42:24,09,09,1, 11.9,1,1, -1.315, 10525.292, 286.344, 52736.130 23/01/12,19:42:24,10,09,1, 11.9,1,1, -1.315, 10525.281, 286.320, 52736.134 23/01/12,19:42:24,11,09,1, 11.9,1,1, -1.315, 10525.302, 286.336, 52736.145 23/01/12,19:42:24,12,09,1, 11.9,1,1, -1.315, 10525.316, 286.319, 52736.135 23/01/12,19:42:24,13,09,1, 11.9,1,1, -1.315, 10525.304, 286.331, 52736.147 23/01/12,19:42:24,14,09,1, 11.9,1,1, -1.315, 10525.299, 286.337, 52736.139 23/01/12,19:42:24,15,09,1, 11.9,1,1, -1.315, 10525.278, 286.344, 52736.163 23/01/12,19:42:24,16,09,1, 11.9,1,1, -1.315, 10525.301, 286.340, 52736.185 23/01/12,19:42:24,17,09,1, 11.9,1,1, -1.315, 10525.309, 286.367, 52736.141 23/01/12,19:42:24,18,09,1, 11.9,1,1, -1.315, 10525.295, 286.358, 52736.161 23/01/12,19:42:24,19,09,1, 11.9,1,1, -1.315, 10525.331, 286.372, 52736.168 23/01/12,19:42:25,00,09,1, 12.0,1,1, -1.312, 10525.324, 286.372, 52736.168 23/01/12,19:42:25,01,09,1, 12.0,1,1, -1.312, 10525.312, 286.359, 52736.194 23/01/12,19:42:25,02,09,1, 12.0,1,1, -1.312, 10525.313, 286.394, 52736.174 23/01/12,19:42:25,03,09,1, 12.0,1,1, -1.312, 10525.309, 286.384, 52736.187 23/01/12,19:42:25,04,09,1, 12.0,1,1, -1.312, 10525.309, 286.401, 52736.226 23/01/12,19:42:25,05,09,1, 12.0,1,1, -1.312, 10525.297, 286.388, 52736.201 23/01/12,19:42:25,06,09,1, 12.0,1,1, -1.312, 10525.330, 286.388, 52736.201 23/01/12,19:42:25,07,09,1, 12.0,1,1, -1.312, 10525.332, 286.387, 52736.210 23/01/12,19:42:25,08,09,1, 12.0,1,1, -1.312, 10525.314, 286.390, 52736.207 23/01/12,19:42:25,09,09,1, 12.0,1,1, -1.312, 10525.295, 286.401, 52736.208 23/01/12,19:42:25,10,09,1, 12.0,1,1, -1.312, 10525.317, 286.404, 52736.191 23/01/12,19:42:25,11,09,1, 12.0,1,1, -1.312, 10525.286, 286.412, 52736.212 23/01/12,19:42:25,12,09,1, 12.0,1,1, -1.312, 10525.297, 286.393, 52736.182 23/01/12,19:42:25,13,09,1, 12.0,1,1, -1.312, 10525.327, 286.418, 52736.207 23/01/12,19:42:25,14,09,1, 12.0,1,1, -1.312, 10525.328, 286.396, 52736.236 23/01/12,19:42:25,15,09,1, 12.0,1,1, -1.312, 10525.317, 286.417, 52736.238 23/01/12,19:42:25,16,09,1, 12.0,1,1, -1.312, 10525.322, 286.422, 52736.210 23/01/12,19:42:25,17,09,1, 12.0,1,1, -1.312, 10525.303, 286.432, 52736.254 23/01/12,19:42:25,18,09,1, 12.0,1,1, -1.312, 10525.311, 286.421, 52736.245 23/01/12,19:42:25,19,09,1, 12.0,1,1, -1.312, 10525.323, 286.431, 52736.236 23/01/12,19:42:26,00,10,1, 11.9,1,1, -1.313, 10525.316, 286.431, 52736.236 23/01/12,19:42:26,01,10,1, 11.9,1,1, -1.313, 10525.332, 286.438, 52736.234 23/01/12,19:42:26,02,10,1, 11.9,1,1, -1.313, 10525.325, 286.424, 52736.252 23/01/12,19:42:26,03,10,1, 11.9,1,1, -1.313, 10525.334, 286.440, 52736.202 23/01/12,19:42:26,04,10,1, 11.9,1,1, -1.313, 10525.323, 286.454, 52736.224 23/01/12,19:42:26,05,10,1, 11.9,1,1, -1.313, 10525.329, 286.449, 52736.260 23/01/12,19:42:26,06,10,1, 11.9,1,1, -1.313, 10525.325, 286.466, 52736.265 23/01/12,19:42:26,07,10,1, 11.9,1,1, -1.313, 10525.318, 286.476, 52736.282 23/01/12,19:42:26,08,10,1, 11.9,1,1, -1.313, 10525.337, 286.456, 52736.303 23/01/12,19:42:26,09,10,1, 11.9,1,1, -1.313, 10525.314, 286.477, 52736.273 23/01/12,19:42:26,10,10,1, 11.9,1,1, -1.313, 10525.342, 286.480, 52736.131 23/01/12,19:42:26,11,10,1, 11.9,1,1, -1.313, 10525.327, 286.462, 52736.381 23/01/12,19:42:26,12,10,1, 11.9,1,1, -1.313, 10525.373, 286.498, 52736.320 23/01/12,19:42:26,13,10,1, 11.9,1,1, -1.313, 10525.344, 286.488, 52736.466 23/01/12,19:42:26,14,10,1, 11.9,1,1, -1.313, 10525.371, 286.489, 52736.255 23/01/12,19:42:26,15,10,1, 11.9,1,1, -1.313, 10525.331, 286.464, 52736.322 23/01/12,19:42:26,16,10,1, 11.9,1,1, -1.313, 10525.370, 286.512, 52736.301 23/01/12,19:42:26,17,10,1, 11.9,1,1, -1.313, 10525.355, 286.500, 52736.343 23/01/12,19:42:26,18,10,1, 11.9,1,1, -1.313, 10525.344, 286.500, 52736.323 23/01/12,19:42:26,19,10,1, 11.9,1,1, -1.313, 10525.341, 286.534, 52736.318 23/01/12,19:42:27,00,10,1, 11.9,1,1, -1.311, 10525.333, 286.534, 52736.318 23/01/12,19:42:27,01,10,1, 11.9,1,1, -1.311, 10525.324, 286.534, 52736.502 23/01/12,19:42:27,02,10,1, 11.9,1,1, -1.311, 10525.347, 286.516, 52736.346 23/01/12,19:42:27,03,10,1, 11.9,1,1, -1.311, 10525.358, 286.510, 52736.390 23/01/12,19:42:27,04,10,1, 11.9,1,1, -1.311, 10525.320, 286.536, 52736.353 23/01/12,19:42:27,05,10,1, 11.9,1,1, -1.311, 10525.349, 286.543, 52736.363 23/01/12,19:42:27,06,10,1, 11.9,1,1, -1.311, 10525.363, 286.518, 52736.334 23/01/12,19:42:27,07,10,1, 11.9,1,1, -1.311, 10525.336, 286.541, 52736.344 23/01/12,19:42:27,08,10,1, 11.9,1,1, -1.311, 10525.356, 286.537, 52736.343 23/01/12,19:42:27,09,10,1, 11.9,1,1, -1.311, 10525.360, 286.535, 52736.360 23/01/12,19:42:27,10,10,1, 11.9,1,1, -1.311, 10525.368, 286.564, 52736.355 23/01/12,19:42:27,11,10,1, 11.9,1,1, -1.311, 10525.368, 286.557, 52736.331 23/01/12,19:42:27,12,10,1, 11.9,1,1, -1.311, 10525.367, 286.556, 52736.350 23/01/12,19:42:27,13,10,1, 11.9,1,1, -1.311, 10525.392, 286.560, 52736.344 23/01/12,19:42:27,14,10,1, 11.9,1,1, -1.311, 10525.361, 286.549, 52736.345 23/01/12,19:42:27,15,10,1, 11.9,1,1, -1.311, 10525.358, 286.561, 52736.342 23/01/12,19:42:27,16,10,1, 11.9,1,1, -1.311, 10525.366, 286.555, 52736.371 23/01/12,19:42:27,17,10,1, 11.9,1,1, -1.311, 10525.363, 286.565, 52736.368 23/01/12,19:42:27,18,10,1, 11.9,1,1, -1.311, 10525.378, 286.566, 52736.417 23/01/12,19:42:27,19,10,1, 11.9,1,1, -1.311, 10525.357, 286.555, 52736.359 23/01/12,19:42:28,00,10,1, 11.8,1,1, -1.312, 10525.349, 286.555, 52736.359 23/01/12,19:42:28,01,10,1, 11.8,1,1, -1.312, 10525.346, 286.570, 52736.379 23/01/12,19:42:28,02,10,1, 11.8,1,1, -1.312, 10525.362, 286.576, 52736.398 23/01/12,19:42:28,03,10,1, 11.8,1,1, -1.312, 10525.355, 286.586, 52736.385 23/01/12,19:42:28,04,10,1, 11.8,1,1, -1.312, 10525.375, 286.576, 52736.391 23/01/12,19:42:28,05,10,1, 11.8,1,1, -1.312, 10525.368, 286.559, 52736.380 23/01/12,19:42:28,06,10,1, 11.8,1,1, -1.312, 10525.378, 286.594, 52736.406 23/01/12,19:42:28,07,10,1, 11.8,1,1, -1.312, 10525.371, 286.587, 52736.392 23/01/12,19:42:28,08,10,1, 11.8,1,1, -1.312, 10525.363, 286.611, 52736.432 23/01/12,19:42:28,09,10,1, 11.8,1,1, -1.312, 10525.375, 286.605, 52736.434 23/01/12,19:42:28,10,10,1, 11.8,1,1, -1.312, 10525.371, 286.593, 52736.410 23/01/12,19:42:28,11,10,1, 11.8,1,1, -1.312, 10525.354, 286.600, 52736.407 23/01/12,19:42:28,12,10,1, 11.8,1,1, -1.312, 10525.381, 286.613, 52736.458 23/01/12,19:42:28,13,10,1, 11.8,1,1, -1.312, 10525.358, 286.626, 52736.439 23/01/12,19:42:28,14,10,1, 11.8,1,1, -1.312, 10525.372, 286.613, 52736.428 23/01/12,19:42:28,15,10,1, 11.8,1,1, -1.312, 10525.359, 286.611, 52736.469 23/01/12,19:42:28,16,10,1, 11.8,1,1, -1.312, 10525.383, 286.622, 52736.455 23/01/12,19:42:28,17,10,1, 11.8,1,1, -1.312, 10525.368, 286.629, 52736.477 23/01/12,19:42:28,18,10,1, 11.8,1,1, -1.312, 10525.390, 286.654, 52736.454 23/01/12,19:42:28,19,10,1, 11.8,1,1, -1.312, 10525.386, 286.646, 52736.431 23/01/12,19:42:29,00,10,1, 11.9,1,1, -1.311, 10525.383, 286.646, 52736.431 23/01/12,19:42:29,01,10,1, 11.9,1,1, -1.311, 10525.397, 286.649, 52736.485 23/01/12,19:42:29,02,10,1, 11.9,1,1, -1.311, 10525.382, 286.657, 52736.448 23/01/12,19:42:29,03,10,1, 11.9,1,1, -1.311, 10525.375, 286.663, 52736.495 23/01/12,19:42:29,04,10,1, 11.9,1,1, -1.311, 10525.373, 286.662, 52736.471 23/01/12,19:42:29,05,10,1, 11.9,1,1, -1.311, 10525.387, 286.671, 52736.498 23/01/12,19:42:29,06,10,1, 11.9,1,1, -1.311, 10525.405, 286.675, 52736.489 23/01/12,19:42:29,07,10,1, 11.9,1,1, -1.311, 10525.371, 286.687, 52736.474 23/01/12,19:42:29,08,10,1, 11.9,1,1, -1.311, 10525.415, 286.663, 52736.495 23/01/12,19:42:29,09,10,1, 11.9,1,1, -1.311, 10525.371, 286.665, 52736.524 23/01/12,19:42:29,10,10,1, 11.9,1,1, -1.311, 10525.389, 286.668, 52736.517 23/01/12,19:42:29,11,10,1, 11.9,1,1, -1.311, 10525.416, 286.685, 52736.514 23/01/12,19:42:29,12,10,1, 11.9,1,1, -1.311, 10525.388, 286.681, 52736.504 23/01/12,19:42:29,13,10,1, 11.9,1,1, -1.311, 10525.384, 286.701, 52736.515 23/01/12,19:42:29,14,10,1, 11.9,1,1, -1.311, 10525.382, 286.697, 52736.522 23/01/12,19:42:29,15,10,1, 11.9,1,1, -1.311, 10525.401, 286.720, 52736.531 23/01/12,19:42:29,16,10,1, 11.9,1,1, -1.311, 10525.385, 286.699, 52736.547 23/01/12,19:42:29,17,10,1, 11.9,1,1, -1.311, 10525.382, 286.680, 52736.624 23/01/12,19:42:29,18,10,1, 11.9,1,1, -1.311, 10525.385, 286.711, 52736.532 23/01/12,19:42:29,19,10,1, 11.9,1,1, -1.311, 10525.391, 286.714, 52736.535 23/01/12,19:42:30,00,10,1, 11.9,1,1, -1.310, 10525.383, 286.714, 52736.535 23/01/12,19:42:30,01,10,1, 11.9,1,1, -1.310, 10525.400, 286.697, 52736.538 23/01/12,19:42:30,02,10,1, 11.9,1,1, -1.310, 10525.370, 286.723, 52736.554 23/01/12,19:42:30,03,10,1, 11.9,1,1, -1.310, 10525.392, 286.729, 52736.557 23/01/12,19:42:30,04,10,1, 11.9,1,1, -1.310, 10525.371, 286.741, 52736.564 23/01/12,19:42:30,05,10,1, 11.9,1,1, -1.310, 10525.395, 286.732, 52736.576 23/01/12,19:42:30,06,10,1, 11.9,1,1, -1.310, 10525.377, 286.727, 52736.596 23/01/12,19:42:30,07,10,1, 11.9,1,1, -1.310, 10525.384, 286.740, 52736.604 23/01/12,19:42:30,08,10,1, 11.9,1,1, -1.310, 10525.378, 286.751, 52736.615 23/01/12,19:42:30,09,10,1, 11.9,1,1, -1.310, 10525.369, 286.751, 52736.541 23/01/12,19:42:30,10,10,1, 11.9,1,1, -1.310, 10525.379, 286.775, 52736.592 23/01/12,19:42:30,11,10,1, 11.9,1,1, -1.310, 10525.395, 286.753, 52736.564 23/01/12,19:42:30,12,10,1, 11.9,1,1, -1.310, 10525.364, 286.769, 52736.578 23/01/12,19:42:30,13,10,1, 11.9,1,1, -1.310, 10525.382, 286.764, 52736.591 23/01/12,19:42:30,14,10,1, 11.9,1,1, -1.310, 10525.398, 286.758, 52736.593 23/01/12,19:42:30,15,10,1, 11.9,1,1, -1.310, 10525.393, 286.732, 52736.599 23/01/12,19:42:30,16,10,1, 11.9,1,1, -1.310, 10525.405, 286.757, 52736.580 23/01/12,19:42:30,17,10,1, 11.9,1,1, -1.310, 10525.400, 286.790, 52736.618 23/01/12,19:42:30,18,10,1, 11.9,1,1, -1.310, 10525.365, 286.752, 52736.653 23/01/12,19:42:30,19,10,1, 11.9,1,1, -1.310, 10525.374, 286.772, 52736.634 23/01/12,19:42:31,00,11,1, 11.9,1,1, -1.309, 10525.366, 286.772, 52736.634 23/01/12,19:42:31,01,11,1, 11.9,1,1, -1.309, 10525.363, 286.782, 52736.627 23/01/12,19:42:31,02,11,1, 11.9,1,1, -1.309, 10525.393, 286.805, 52736.654 23/01/12,19:42:31,03,11,1, 11.9,1,1, -1.309, 10525.394, 286.790, 52736.671 23/01/12,19:42:31,04,11,1, 11.9,1,1, -1.309, 10525.367, 286.789, 52736.642 23/01/12,19:42:31,05,11,1, 11.9,1,1, -1.309, 10525.396, 286.790, 52736.668 23/01/12,19:42:31,06,11,1, 11.9,1,1, -1.309, 10525.390, 286.809, 52736.645 23/01/12,19:42:31,07,11,1, 11.9,1,1, -1.309, 10525.388, 286.815, 52736.652 23/01/12,19:42:31,08,11,1, 11.9,1,1, -1.309, 10525.376, 286.830, 52736.658 23/01/12,19:42:31,09,11,1, 11.9,1,1, -1.309, 10525.418, 286.830, 52736.672 23/01/12,19:42:31,10,11,1, 11.9,1,1, -1.309, 10525.365, 286.844, 52736.672 23/01/12,19:42:31,11,11,1, 11.9,1,1, -1.309, 10525.404, 286.834, 52736.675 23/01/12,19:42:31,12,11,1, 11.9,1,1, -1.309, 10525.388, 286.828, 52736.678 23/01/12,19:42:31,13,11,1, 11.9,1,1, -1.309, 10525.387, 286.813, 52736.690 23/01/12,19:42:31,14,11,1, 11.9,1,1, -1.309, 10525.388, 286.866, 52736.706 23/01/12,19:42:31,15,11,1, 11.9,1,1, -1.309, 10525.403, 286.837, 52736.703 23/01/12,19:42:31,16,11,1, 11.9,1,1, -1.309, 10525.368, 286.835, 52736.698 23/01/12,19:42:31,17,11,1, 11.9,1,1, -1.309, 10525.380, 286.855, 52736.735 23/01/12,19:42:31,18,11,1, 11.9,1,1, -1.309, 10525.381, 286.841, 52736.720 23/01/12,19:42:31,19,11,1, 11.9,1,1, -1.309, 10525.376, 286.843, 52736.671 23/01/12,19:42:32,00,11,1, 12.0,1,1, -1.308, 10525.374, 286.843, 52736.671 23/01/12,19:42:32,01,11,1, 12.0,1,1, -1.308, 10525.395, 286.871, 52736.730 23/01/12,19:42:32,02,11,1, 12.0,1,1, -1.308, 10525.371, 286.887, 52736.756 23/01/12,19:42:32,03,11,1, 12.0,1,1, -1.308, 10525.364, 286.896, 52736.713 23/01/12,19:42:32,04,11,1, 12.0,1,1, -1.308, 10525.366, 286.864, 52736.737 23/01/12,19:42:32,05,11,1, 12.0,1,1, -1.308, 10525.366, 286.877, 52736.729 23/01/12,19:42:32,06,11,1, 12.0,1,1, -1.308, 10525.388, 286.895, 52736.750 23/01/12,19:42:32,07,11,1, 12.0,1,1, -1.308, 10525.387, 286.897, 52736.742 23/01/12,19:42:32,08,11,1, 12.0,1,1, -1.308, 10525.414, 286.896, 52736.735 23/01/12,19:42:32,09,11,1, 12.0,1,1, -1.308, 10525.375, 286.890, 52736.740 23/01/12,19:42:32,10,11,1, 12.0,1,1, -1.308, 10525.375, 286.903, 52736.742 23/01/12,19:42:32,11,11,1, 12.0,1,1, -1.308, 10525.382, 286.921, 52736.772 23/01/12,19:42:32,12,11,1, 12.0,1,1, -1.308, 10525.383, 286.946, 52736.770 23/01/12,19:42:32,13,11,1, 12.0,1,1, -1.308, 10525.374, 286.918, 52736.761 23/01/12,19:42:32,14,11,1, 12.0,1,1, -1.308, 10525.386, 286.926, 52736.768 23/01/12,19:42:32,15,11,1, 12.0,1,1, -1.308, 10525.387, 286.962, 52736.786 23/01/12,19:42:32,16,11,1, 12.0,1,1, -1.308, 10525.386, 286.932, 52736.797 23/01/12,19:42:32,17,11,1, 12.0,1,1, -1.308, 10525.399, 286.949, 52736.828 23/01/12,19:42:32,18,11,1, 12.0,1,1, -1.308, 10525.390, 286.963, 52736.778 23/01/12,19:42:32,19,11,1, 12.0,1,1, -1.308, 10525.385, 286.976, 52736.791 23/01/12,19:42:33,00,10,1, 11.9,1,1, -1.316, 10525.383, 286.976, 52736.791 23/01/12,19:42:33,01,10,1, 11.9,1,1, -1.316, 10525.409, 286.968, 52736.767 23/01/12,19:42:33,02,10,1, 11.9,1,1, -1.316, 10525.402, 286.969, 52736.778 23/01/12,19:42:33,03,10,1, 11.9,1,1, -1.316, 10525.381, 286.948, 52736.773 23/01/12,19:42:33,04,10,1, 11.9,1,1, -1.316, 10525.402, 286.954, 52736.693 23/01/12,19:42:33,05,10,1, 11.9,1,1, -1.316, 10525.402, 286.987, 52736.792 23/01/12,19:42:33,06,10,1, 11.9,1,1, -1.316, 10525.395, 286.992, 52736.812 23/01/12,19:42:33,07,10,1, 11.9,1,1, -1.316, 10525.369, 286.988, 52736.806 23/01/12,19:42:33,08,10,1, 11.9,1,1, -1.316, 10525.391, 286.985, 52736.861 23/01/12,19:42:33,09,10,1, 11.9,1,1, -1.316, 10525.367, 287.002, 52736.845 23/01/12,19:42:33,10,10,1, 11.9,1,1, -1.316, 10525.410, 287.012, 52736.658 23/01/12,19:42:33,11,10,1, 11.9,1,1, -1.316, 10525.356, 287.013, 52736.741 23/01/12,19:42:33,12,10,1, 11.9,1,1, -1.316, 10525.415, 287.007, 52736.829 23/01/12,19:42:33,13,10,1, 11.9,1,1, -1.316, 10525.408, 287.016, 52736.861 23/01/12,19:42:33,14,10,1, 11.9,1,1, -1.316, 10525.366, 287.037, 52736.874 23/01/12,19:42:33,15,10,1, 11.9,1,1, -1.316, 10525.376, 287.033, 52736.855 23/01/12,19:42:33,16,10,1, 11.9,1,1, -1.316, 10525.370, 287.026, 52736.878 23/01/12,19:42:33,17,10,1, 11.9,1,1, -1.316, 10525.363, 287.035, 52736.875 23/01/12,19:42:33,18,10,1, 11.9,1,1, -1.316, 10525.366, 287.035, 52736.864 23/01/12,19:42:33,19,10,1, 11.9,1,1, -1.316, 10525.353, 287.036, 52736.860 23/01/12,19:42:34,00,10,1, 11.9,1,1, -1.312, 10525.349, 287.036, 52736.860 23/01/12,19:42:34,01,10,1, 11.9,1,1, -1.312, 10525.379, 287.053, 52736.903 23/01/12,19:42:34,02,10,1, 11.9,1,1, -1.312, 10525.350, 287.044, 52736.909 23/01/12,19:42:34,03,10,1, 11.9,1,1, -1.312, 10525.378, 287.052, 52736.890 23/01/12,19:42:34,04,10,1, 11.9,1,1, -1.312, 10525.360, 287.041, 52736.895 23/01/12,19:42:34,05,10,1, 11.9,1,1, -1.312, 10525.388, 287.054, 52736.913 23/01/12,19:42:34,06,10,1, 11.9,1,1, -1.312, 10525.344, 287.063, 52736.910 23/01/12,19:42:34,07,10,1, 11.9,1,1, -1.312, 10525.354, 287.072, 52736.884 23/01/12,19:42:34,08,10,1, 11.9,1,1, -1.312, 10525.371, 287.081, 52736.926 23/01/12,19:42:34,09,10,1, 11.9,1,1, -1.312, 10525.374, 287.069, 52736.906 23/01/12,19:42:34,10,10,1, 11.9,1,1, -1.312, 10525.355, 287.078, 52736.891 23/01/12,19:42:34,11,10,1, 11.9,1,1, -1.312, 10525.358, 287.107, 52736.921 23/01/12,19:42:34,12,10,1, 11.9,1,1, -1.312, 10525.367, 287.095, 52736.915 23/01/12,19:42:34,13,10,1, 11.9,1,1, -1.312, 10525.365, 287.088, 52736.950 23/01/12,19:42:34,14,10,1, 11.9,1,1, -1.312, 10525.369, 287.086, 52736.944 23/01/12,19:42:34,15,10,1, 11.9,1,1, -1.312, 10525.357, 287.103, 52736.950 23/01/12,19:42:34,16,10,1, 11.9,1,1, -1.312, 10525.357, 287.132, 52736.945 23/01/12,19:42:34,17,10,1, 11.9,1,1, -1.312, 10525.357, 287.107, 52736.965 23/01/12,19:42:34,18,10,1, 11.9,1,1, -1.312, 10525.341, 287.115, 52736.976 23/01/12,19:42:34,19,10,1, 11.9,1,1, -1.312, 10525.363, 287.132, 52736.957 23/01/12,19:42:35,00,11,1, 11.9,1,1, -1.312, 10525.358, 287.132, 52736.957 23/01/12,19:42:35,01,11,1, 11.9,1,1, -1.312, 10525.372, 287.146, 52736.955 23/01/12,19:42:35,02,11,1, 11.9,1,1, -1.312, 10525.376, 287.134, 52736.987 23/01/12,19:42:35,03,11,1, 11.9,1,1, -1.312, 10525.353, 287.165, 52736.974 23/01/12,19:42:35,04,11,1, 11.9,1,1, -1.312, 10525.369, 287.160, 52737.011 23/01/12,19:42:35,05,11,1, 11.9,1,1, -1.312, 10525.351, 287.178, 52737.032 23/01/12,19:42:35,06,11,1, 11.9,1,1, -1.312, 10525.383, 287.163, 52737.007 23/01/12,19:42:35,07,11,1, 11.9,1,1, -1.312, 10525.350, 287.157, 52736.997 23/01/12,19:42:35,08,11,1, 11.9,1,1, -1.312, 10525.363, 287.189, 52737.004 23/01/12,19:42:35,09,11,1, 11.9,1,1, -1.312, 10525.366, 287.185, 52737.055 23/01/12,19:42:35,10,11,1, 11.9,1,1, -1.312, 10525.351, 287.172, 52737.014 23/01/12,19:42:35,11,11,1, 11.9,1,1, -1.312, 10525.375, 287.189, 52737.167 23/01/12,19:42:35,12,11,1, 11.9,1,1, -1.312, 10525.356, 287.186, 52736.990 23/01/12,19:42:35,13,11,1, 11.9,1,1, -1.312, 10525.376, 287.209, 52736.940 23/01/12,19:42:35,14,11,1, 11.9,1,1, -1.312, 10525.376, 287.200, 52737.033 23/01/12,19:42:35,15,11,1, 11.9,1,1, -1.312, 10525.354, 287.205, 52737.021 23/01/12,19:42:35,16,11,1, 11.9,1,1, -1.312, 10525.363, 287.223, 52737.031 23/01/12,19:42:35,17,11,1, 11.9,1,1, -1.312, 10525.351, 287.231, 52737.059 23/01/12,19:42:35,18,11,1, 11.9,1,1, -1.312, 10525.339, 287.261, 52737.061 23/01/12,19:42:35,19,11,1, 11.9,1,1, -1.312, 10525.349, 287.248, 52737.065 23/01/12,19:42:36,00,11,1, 11.9,1,1, -1.312, 10525.341, 287.248, 52737.065 23/01/12,19:42:36,01,11,1, 11.9,1,1, -1.312, 10525.371, 287.258, 52737.105 23/01/12,19:42:36,02,11,1, 11.9,1,1, -1.312, 10525.352, 287.262, 52737.103 23/01/12,19:42:36,03,11,1, 11.9,1,1, -1.312, 10525.353, 287.256, 52737.067 23/01/12,19:42:36,04,11,1, 11.9,1,1, -1.312, 10525.342, 287.262, 52737.065 23/01/12,19:42:36,05,11,1, 11.9,1,1, -1.312, 10525.380, 287.284, 52737.067 23/01/12,19:42:36,06,11,1, 11.9,1,1, -1.312, 10525.361, 287.273, 52737.097 23/01/12,19:42:36,07,11,1, 11.9,1,1, -1.312, 10525.354, 287.273, 52737.105 23/01/12,19:42:36,08,11,1, 11.9,1,1, -1.312, 10525.358, 287.275, 52737.101 23/01/12,19:42:36,09,11,1, 11.9,1,1, -1.312, 10525.344, 287.267, 52737.096 23/01/12,19:42:36,10,11,1, 11.9,1,1, -1.312, 10525.368, 287.279, 52737.074 23/01/12,19:42:36,11,11,1, 11.9,1,1, -1.312, 10525.354, 287.315, 52737.099 23/01/12,19:42:36,12,11,1, 11.9,1,1, -1.312, 10525.348, 287.307, 52737.119 23/01/12,19:42:36,13,11,1, 11.9,1,1, -1.312, 10525.383, 287.296, 52737.153 23/01/12,19:42:36,14,11,1, 11.9,1,1, -1.312, 10525.346, 287.328, 52737.107 23/01/12,19:42:36,15,11,1, 11.9,1,1, -1.312, 10525.332, 287.309, 52737.081 23/01/12,19:42:36,16,11,1, 11.9,1,1, -1.312, 10525.386, 287.324, 52737.142 23/01/12,19:42:36,17,11,1, 11.9,1,1, -1.312, 10525.340, 287.319, 52737.114 23/01/12,19:42:36,18,11,1, 11.9,1,1, -1.312, 10525.349, 287.332, 52737.163 23/01/12,19:42:36,19,11,1, 11.9,1,1, -1.312, 10525.346, 287.334, 52737.118 23/01/12,19:42:37,00,11,1, 11.9,1,1, -1.308, 10525.341, 287.334, 52737.118 23/01/12,19:42:37,01,11,1, 11.9,1,1, -1.308, 10525.372, 287.353, 52737.059 23/01/12,19:42:37,02,11,1, 11.9,1,1, -1.308, 10525.359, 287.355, 52737.219 23/01/12,19:42:37,03,11,1, 11.9,1,1, -1.308, 10525.355, 287.364, 52737.196 23/01/12,19:42:37,04,11,1, 11.9,1,1, -1.308, 10525.356, 287.382, 52737.206 23/01/12,19:42:37,05,11,1, 11.9,1,1, -1.308, 10525.364, 287.381, 52737.229 23/01/12,19:42:37,06,11,1, 11.9,1,1, -1.308, 10525.351, 287.365, 52737.188 23/01/12,19:42:37,07,11,1, 11.9,1,1, -1.308, 10525.334, 287.373, 52737.175 23/01/12,19:42:37,08,11,1, 11.9,1,1, -1.308, 10525.351, 287.383, 52737.165 23/01/12,19:42:37,09,11,1, 11.9,1,1, -1.308, 10525.349, 287.398, 52737.216 23/01/12,19:42:37,10,11,1, 11.9,1,1, -1.308, 10525.352, 287.408, 52737.220 23/01/12,19:42:37,11,11,1, 11.9,1,1, -1.308, 10525.364, 287.406, 52737.182 23/01/12,19:42:37,12,11,1, 11.9,1,1, -1.308, 10525.355, 287.417, 52737.188 23/01/12,19:42:37,13,11,1, 11.9,1,1, -1.308, 10525.321, 287.404, 52737.217 23/01/12,19:42:37,14,11,1, 11.9,1,1, -1.308, 10525.347, 287.429, 52737.214 23/01/12,19:42:37,15,11,1, 11.9,1,1, -1.308, 10525.346, 287.418, 52737.225 23/01/12,19:42:37,16,11,1, 11.9,1,1, -1.308, 10525.313, 287.425, 52737.245 23/01/12,19:42:37,17,11,1, 11.9,1,1, -1.308, 10525.363, 287.457, 52737.237 23/01/12,19:42:37,18,11,1, 11.9,1,1, -1.308, 10525.340, 287.453, 52737.241 23/01/12,19:42:37,19,11,1, 11.9,1,1, -1.308, 10525.342, 287.461, 52737.238 23/01/12,19:42:38,00,11,1, 12.0,1,1, -1.313, 10525.341, 287.461, 52737.238 23/01/12,19:42:38,01,11,1, 12.0,1,1, -1.313, 10525.351, 287.473, 52737.246 23/01/12,19:42:38,02,11,1, 12.0,1,1, -1.313, 10525.334, 287.492, 52737.233 23/01/12,19:42:38,03,11,1, 12.0,1,1, -1.313, 10525.347, 287.482, 52737.271 23/01/12,19:42:38,04,11,1, 12.0,1,1, -1.313, 10525.348, 287.472, 52737.252 23/01/12,19:42:38,05,11,1, 12.0,1,1, -1.313, 10525.352, 287.473, 52737.262 23/01/12,19:42:38,06,11,1, 12.0,1,1, -1.313, 10525.337, 287.478, 52737.263 23/01/12,19:42:38,07,11,1, 12.0,1,1, -1.313, 10525.329, 287.487, 52737.248 23/01/12,19:42:38,08,11,1, 12.0,1,1, -1.313, 10525.360, 287.501, 52737.273 23/01/12,19:42:38,09,11,1, 12.0,1,1, -1.313, 10525.321, 287.497, 52737.227 23/01/12,19:42:38,10,11,1, 12.0,1,1, -1.313, 10525.338, 287.517, 52737.248 23/01/12,19:42:38,11,11,1, 12.0,1,1, -1.313, 10525.337, 287.525, 52737.254 23/01/12,19:42:38,12,11,1, 12.0,1,1, -1.313, 10525.338, 287.504, 52737.270 23/01/12,19:42:38,13,11,1, 12.0,1,1, -1.313, 10525.345, 287.538, 52737.255 23/01/12,19:42:38,14,11,1, 12.0,1,1, -1.313, 10525.339, 287.500, 52737.275 23/01/12,19:42:38,15,11,1, 12.0,1,1, -1.313, 10525.318, 287.524, 52737.293 23/01/12,19:42:38,16,11,1, 12.0,1,1, -1.313, 10525.350, 287.528, 52737.138 23/01/12,19:42:38,17,11,1, 12.0,1,1, -1.313, 10525.351, 287.528, 52737.256 23/01/12,19:42:38,18,11,1, 12.0,1,1, -1.313, 10525.325, 287.536, 52737.285 23/01/12,19:42:38,19,11,1, 12.0,1,1, -1.313, 10525.329, 287.519, 52737.324 23/01/12,19:42:39,00,11,1, 11.8,1,1, -1.315, 10525.324, 287.519, 52737.324 23/01/12,19:42:39,01,11,1, 11.8,1,1, -1.315, 10525.314, 287.559, 52737.342 23/01/12,19:42:39,02,11,1, 11.8,1,1, -1.315, 10525.307, 287.581, 52737.342 23/01/12,19:42:39,03,11,1, 11.8,1,1, -1.315, 10525.310, 287.560, 52737.352 23/01/12,19:42:39,04,11,1, 11.8,1,1, -1.315, 10525.301, 287.584, 52737.318 23/01/12,19:42:39,05,11,1, 11.8,1,1, -1.315, 10525.307, 287.584, 52737.375 23/01/12,19:42:39,06,11,1, 11.8,1,1, -1.315, 10525.312, 287.579, 52737.337 23/01/12,19:42:39,07,11,1, 11.8,1,1, -1.315, 10525.313, 287.596, 52737.344 23/01/12,19:42:39,08,11,1, 11.8,1,1, -1.315, 10525.321, 287.596, 52737.367 23/01/12,19:42:39,09,11,1, 11.8,1,1, -1.315, 10525.323, 287.604, 52737.364 23/01/12,19:42:39,10,11,1, 11.8,1,1, -1.315, 10525.324, 287.606, 52737.392 23/01/12,19:42:39,11,11,1, 11.8,1,1, -1.315, 10525.296, 287.636, 52737.391 23/01/12,19:42:39,12,11,1, 11.8,1,1, -1.315, 10525.286, 287.594, 52737.401 23/01/12,19:42:39,13,11,1, 11.8,1,1, -1.315, 10525.299, 287.604, 52737.410 23/01/12,19:42:39,14,11,1, 11.8,1,1, -1.315, 10525.313, 287.600, 52737.400 23/01/12,19:42:39,15,11,1, 11.8,1,1, -1.315, 10525.313, 287.641, 52737.406 23/01/12,19:42:39,16,11,1, 11.8,1,1, -1.315, 10525.313, 287.627, 52737.422 23/01/12,19:42:39,17,11,1, 11.8,1,1, -1.315, 10525.304, 287.629, 52737.416 23/01/12,19:42:39,18,11,1, 11.8,1,1, -1.315, 10525.297, 287.640, 52737.396 23/01/12,19:42:39,19,11,1, 11.8,1,1, -1.315, 10525.305, 287.628, 52737.396 23/01/12,19:42:40,00,10,1, 11.9,1,1, -1.311, 10525.299, 287.628, 52737.396 23/01/12,19:42:40,01,10,1, 11.9,1,1, -1.311, 10525.300, 287.631, 52737.436 23/01/12,19:42:40,02,10,1, 11.9,1,1, -1.311, 10525.320, 287.648, 52737.432 23/01/12,19:42:40,03,10,1, 11.9,1,1, -1.311, 10525.308, 287.645, 52737.400 23/01/12,19:42:40,04,10,1, 11.9,1,1, -1.311, 10525.328, 287.666, 52737.423 23/01/12,19:42:40,05,10,1, 11.9,1,1, -1.311, 10525.314, 287.683, 52737.466 23/01/12,19:42:40,06,10,1, 11.9,1,1, -1.311, 10525.279, 287.662, 52737.432 23/01/12,19:42:40,07,10,1, 11.9,1,1, -1.311, 10525.297, 287.677, 52737.436 23/01/12,19:42:40,08,10,1, 11.9,1,1, -1.311, 10525.288, 287.680, 52737.442 23/01/12,19:42:40,09,10,1, 11.9,1,1, -1.311, 10525.278, 287.699, 52737.413 23/01/12,19:42:40,10,10,1, 11.9,1,1, -1.311, 10525.303, 287.698, 52737.442 23/01/12,19:42:40,11,10,1, 11.9,1,1, -1.311, 10525.312, 287.721, 52737.425 23/01/12,19:42:40,12,10,1, 11.9,1,1, -1.311, 10525.292, 287.730, 52737.475 23/01/12,19:42:40,13,10,1, 11.9,1,1, -1.311, 10525.288, 287.708, 52737.466 23/01/12,19:42:40,14,10,1, 11.9,1,1, -1.311, 10525.282, 287.726, 52737.490 23/01/12,19:42:40,15,10,1, 11.9,1,1, -1.311, 10525.296, 287.749, 52737.482 23/01/12,19:42:40,16,10,1, 11.9,1,1, -1.311, 10525.287, 287.741, 52737.493 23/01/12,19:42:40,17,10,1, 11.9,1,1, -1.311, 10525.286, 287.719, 52737.531 23/01/12,19:42:40,18,10,1, 11.9,1,1, -1.311, 10525.281, 287.736, 52737.498 23/01/12,19:42:40,19,10,1, 11.9,1,1, -1.311, 10525.290, 287.755, 52737.504 23/01/12,19:42:41,00,10,1, 11.9,1,1, -1.313, 10525.283, 287.755, 52737.504 23/01/12,19:42:41,01,10,1, 11.9,1,1, -1.313, 10525.298, 287.759, 52737.537 23/01/12,19:42:41,02,10,1, 11.9,1,1, -1.313, 10525.284, 287.776, 52737.525 23/01/12,19:42:41,03,10,1, 11.9,1,1, -1.313, 10525.289, 287.760, 52737.571 23/01/12,19:42:41,04,10,1, 11.9,1,1, -1.313, 10525.284, 287.765, 52737.564 23/01/12,19:42:41,05,10,1, 11.9,1,1, -1.313, 10525.281, 287.775, 52737.564 23/01/12,19:42:41,06,10,1, 11.9,1,1, -1.313, 10525.279, 287.772, 52737.554 23/01/12,19:42:41,07,10,1, 11.9,1,1, -1.313, 10525.286, 287.772, 52737.550 23/01/12,19:42:41,08,10,1, 11.9,1,1, -1.313, 10525.292, 287.780, 52737.565 23/01/12,19:42:41,09,10,1, 11.9,1,1, -1.313, 10525.291, 287.805, 52737.562 23/01/12,19:42:41,10,10,1, 11.9,1,1, -1.313, 10525.269, 287.805, 52737.565 23/01/12,19:42:41,11,10,1, 11.9,1,1, -1.313, 10525.285, 287.821, 52737.555 23/01/12,19:42:41,12,10,1, 11.9,1,1, -1.313, 10525.287, 287.814, 52737.567 23/01/12,19:42:41,13,10,1, 11.9,1,1, -1.313, 10525.273, 287.824, 52737.591 23/01/12,19:42:41,14,10,1, 11.9,1,1, -1.313, 10525.264, 287.831, 52737.578 23/01/12,19:42:41,15,10,1, 11.9,1,1, -1.313, 10525.283, 287.843, 52737.611 23/01/12,19:42:41,16,10,1, 11.9,1,1, -1.313, 10525.298, 287.839, 52737.606 23/01/12,19:42:41,17,10,1, 11.9,1,1, -1.313, 10525.318, 287.874, 52737.599 23/01/12,19:42:41,18,10,1, 11.9,1,1, -1.313, 10525.270, 287.847, 52737.585 23/01/12,19:42:41,19,10,1, 11.9,1,1, -1.313, 10525.296, 287.857, 52737.592 23/01/12,19:42:42,00,08,1, 11.9,1,1, -1.314, 10525.291, 287.857, 52737.592 23/01/12,19:42:42,01,08,1, 11.9,1,1, -1.314, 10525.295, 287.861, 52737.609 23/01/12,19:42:42,02,08,1, 11.9,1,1, -1.314, 10525.259, 287.867, 52737.609 23/01/12,19:42:42,03,08,1, 11.9,1,1, -1.314, 10525.294, 287.857, 52737.622 23/01/12,19:42:42,04,08,1, 11.9,1,1, -1.314, 10525.292, 287.870, 52737.600 23/01/12,19:42:42,05,08,1, 11.9,1,1, -1.314, 10525.283, 287.891, 52737.790 23/01/12,19:42:42,06,08,1, 11.9,1,1, -1.314, 10525.315, 287.908, 52737.620 23/01/12,19:42:42,07,08,1, 11.9,1,1, -1.314, 10525.280, 287.915, 52737.621 23/01/12,19:42:42,08,08,1, 11.9,1,1, -1.314, 10525.282, 287.919, 52737.609 23/01/12,19:42:42,09,08,1, 11.9,1,1, -1.314, 10525.285, 287.894, 52737.627 23/01/12,19:42:42,10,08,1, 11.9,1,1, -1.314, 10525.287, 287.924, 52737.659 23/01/12,19:42:42,11,08,1, 11.9,1,1, -1.314, 10525.273, 287.934, 52737.641 23/01/12,19:42:42,12,08,1, 11.9,1,1, -1.314, 10525.280, 287.923, 52737.650 23/01/12,19:42:42,13,08,1, 11.9,1,1, -1.314, 10525.262, 287.944, 52737.679 23/01/12,19:42:42,14,08,1, 11.9,1,1, -1.314, 10525.276, 287.927, 52737.678 23/01/12,19:42:42,15,08,1, 11.9,1,1, -1.314, 10525.286, 287.952, 52737.698 23/01/12,19:42:42,16,08,1, 11.9,1,1, -1.314, 10525.251, 287.968, 52737.709 23/01/12,19:42:42,17,08,1, 11.9,1,1, -1.314, 10525.286, 287.946, 52737.694 23/01/12,19:42:42,18,08,1, 11.9,1,1, -1.314, 10525.271, 287.967, 52737.709 23/01/12,19:42:42,19,08,1, 11.9,1,1, -1.314, 10525.266, 287.982, 52737.726 23/01/12,19:42:43,00,08,1, 11.9,1,1, -1.312, 10525.266, 287.982, 52737.726 23/01/12,19:42:43,01,08,1, 11.9,1,1, -1.312, 10525.251, 287.962, 52737.726 23/01/12,19:42:43,02,08,1, 11.9,1,1, -1.312, 10525.270, 287.994, 52737.681 23/01/12,19:42:43,03,08,1, 11.9,1,1, -1.312, 10525.260, 287.995, 52737.700 23/01/12,19:42:43,04,08,1, 11.9,1,1, -1.312, 10525.264, 287.992, 52737.721 23/01/12,19:42:43,05,08,1, 11.9,1,1, -1.312, 10525.239, 288.004, 52737.720 23/01/12,19:42:43,06,08,1, 11.9,1,1, -1.312, 10525.256, 288.021, 52737.756 23/01/12,19:42:43,07,08,1, 11.9,1,1, -1.312, 10525.245, 288.012, 52737.717 23/01/12,19:42:43,08,08,1, 11.9,1,1, -1.312, 10525.253, 287.989, 52737.716 23/01/12,19:42:43,09,08,1, 11.9,1,1, -1.312, 10525.258, 288.026, 52737.709 23/01/12,19:42:43,10,08,1, 11.9,1,1, -1.312, 10525.268, 288.028, 52737.726 23/01/12,19:42:43,11,08,1, 11.9,1,1, -1.312, 10525.257, 288.033, 52737.766 23/01/12,19:42:43,12,08,1, 11.9,1,1, -1.312, 10525.244, 288.056, 52737.749 23/01/12,19:42:43,13,08,1, 11.9,1,1, -1.312, 10525.246, 288.065, 52737.753 23/01/12,19:42:43,14,08,1, 11.9,1,1, -1.312, 10525.250, 288.066, 52737.770 23/01/12,19:42:43,15,08,1, 11.9,1,1, -1.312, 10525.265, 288.074, 52737.801 23/01/12,19:42:43,16,08,1, 11.9,1,1, -1.312, 10525.246, 288.066, 52737.793 23/01/12,19:42:43,17,08,1, 11.9,1,1, -1.312, 10525.265, 288.066, 52737.808 23/01/12,19:42:43,18,08,1, 11.9,1,1, -1.312, 10525.254, 288.092, 52737.784 23/01/12,19:42:43,19,08,1, 11.9,1,1, -1.312, 10525.245, 288.079, 52737.800 23/01/12,19:42:44,00,09,1, 11.9,1,1, -1.312, 10525.241, 288.079, 52737.800 23/01/12,19:42:44,01,09,1, 11.9,1,1, -1.312, 10525.250, 288.080, 52737.808 23/01/12,19:42:44,02,09,1, 11.9,1,1, -1.312, 10525.240, 288.105, 52737.915 23/01/12,19:42:44,03,09,1, 11.9,1,1, -1.312, 10525.248, 288.104, 52737.799 23/01/12,19:42:44,04,09,1, 11.9,1,1, -1.312, 10525.225, 288.103, 52737.908 23/01/12,19:42:44,05,09,1, 11.9,1,1, -1.312, 10525.252, 288.107, 52737.813 23/01/12,19:42:44,06,09,1, 11.9,1,1, -1.312, 10525.247, 288.117, 52737.809 23/01/12,19:42:44,07,09,1, 11.9,1,1, -1.312, 10525.229, 288.112, 52737.828 23/01/12,19:42:44,08,09,1, 11.9,1,1, -1.312, 10525.233, 288.146, 52737.845 23/01/12,19:42:44,09,09,1, 11.9,1,1, -1.312, 10525.234, 288.144, 52737.828 23/01/12,19:42:44,10,09,1, 11.9,1,1, -1.312, 10525.230, 288.148, 52737.854 23/01/12,19:42:44,11,09,1, 11.9,1,1, -1.312, 10525.238, 288.151, 52737.858 23/01/12,19:42:44,12,09,1, 11.9,1,1, -1.312, 10525.238, 288.156, 52737.876 23/01/12,19:42:44,13,09,1, 11.9,1,1, -1.312, 10525.236, 288.160, 52737.900 23/01/12,19:42:44,14,09,1, 11.9,1,1, -1.312, 10525.240, 288.181, 52737.894 23/01/12,19:42:44,15,09,1, 11.9,1,1, -1.312, 10525.231, 288.172, 52737.884 23/01/12,19:42:44,16,09,1, 11.9,1,1, -1.312, 10525.252, 288.196, 52737.866 23/01/12,19:42:44,17,09,1, 11.9,1,1, -1.312, 10525.228, 288.180, 52737.869 23/01/12,19:42:44,18,09,1, 11.9,1,1, -1.312, 10525.216, 288.192, 52738.047 23/01/12,19:42:44,19,09,1, 11.9,1,1, -1.312, 10525.231, 288.222, 52737.961 23/01/12,19:42:45,00,09,1, 11.9,1,1, -1.311, 10525.224, 288.222, 52737.961 23/01/12,19:42:45,01,09,1, 11.9,1,1, -1.311, 10525.223, 288.213, 52737.932 23/01/12,19:42:45,02,09,1, 11.9,1,1, -1.311, 10525.209, 288.202, 52737.903 23/01/12,19:42:45,03,09,1, 11.9,1,1, -1.311, 10525.242, 288.206, 52737.908 23/01/12,19:42:45,04,09,1, 11.9,1,1, -1.311, 10525.226, 288.241, 52737.883 23/01/12,19:42:45,05,09,1, 11.9,1,1, -1.311, 10525.226, 288.201, 52737.916 23/01/12,19:42:45,06,09,1, 11.9,1,1, -1.311, 10525.216, 288.237, 52737.917 23/01/12,19:42:45,07,09,1, 11.9,1,1, -1.311, 10525.198, 288.234, 52737.914 23/01/12,19:42:45,08,09,1, 11.9,1,1, -1.311, 10525.216, 288.261, 52737.924 23/01/12,19:42:45,09,09,1, 11.9,1,1, -1.311, 10525.237, 288.267, 52737.944 23/01/12,19:42:45,10,09,1, 11.9,1,1, -1.311, 10525.248, 288.279, 52737.976 23/01/12,19:42:45,11,09,1, 11.9,1,1, -1.311, 10525.232, 288.283, 52737.981 23/01/12,19:42:45,12,09,1, 11.9,1,1, -1.311, 10525.254, 288.247, 52737.996 23/01/12,19:42:45,13,09,1, 11.9,1,1, -1.311, 10525.221, 288.286, 52738.061 23/01/12,19:42:45,14,09,1, 11.9,1,1, -1.311, 10525.255, 288.280, 52737.962 23/01/12,19:42:45,15,09,1, 11.9,1,1, -1.311, 10525.233, 288.271, 52737.950 23/01/12,19:42:45,16,09,1, 11.9,1,1, -1.311, 10525.208, 288.293, 52738.001 23/01/12,19:42:45,17,09,1, 11.9,1,1, -1.311, 10525.258, 288.307, 52738.029 23/01/12,19:42:45,18,09,1, 11.9,1,1, -1.311, 10525.221, 288.310, 52738.030 23/01/12,19:42:45,19,09,1, 11.9,1,1, -1.311, 10525.212, 288.334, 52738.230 23/01/12,19:42:46,00,10,1, 11.9,1,1, -1.315, 10525.208, 288.334, 52738.230 23/01/12,19:42:46,01,10,1, 11.9,1,1, -1.315, 10525.225, 288.312, 52738.033 23/01/12,19:42:46,02,10,1, 11.9,1,1, -1.315, 10525.224, 288.349, 52738.045 23/01/12,19:42:46,03,10,1, 11.9,1,1, -1.315, 10525.232, 288.327, 52738.033 23/01/12,19:42:46,04,10,1, 11.9,1,1, -1.315, 10525.222, 288.333, 52738.032 23/01/12,19:42:46,05,10,1, 11.9,1,1, -1.315, 10525.212, 288.361, 52738.009 23/01/12,19:42:46,06,10,1, 11.9,1,1, -1.315, 10525.238, 288.371, 52738.054 23/01/12,19:42:46,07,10,1, 11.9,1,1, -1.315, 10525.227, 288.360, 52738.062 23/01/12,19:42:46,08,10,1, 11.9,1,1, -1.315, 10525.222, 288.355, 52738.077 23/01/12,19:42:46,09,10,1, 11.9,1,1, -1.315, 10525.249, 288.364, 52737.924 23/01/12,19:42:46,10,10,1, 11.9,1,1, -1.315, 10525.217, 288.393, 52738.051 23/01/12,19:42:46,11,10,1, 11.9,1,1, -1.315, 10525.204, 288.384, 52738.091 23/01/12,19:42:46,12,10,1, 11.9,1,1, -1.315, 10525.231, 288.375, 52738.095 23/01/12,19:42:46,13,10,1, 11.9,1,1, -1.315, 10525.235, 288.381, 52738.095 23/01/12,19:42:46,14,10,1, 11.9,1,1, -1.315, 10525.218, 288.386, 52738.075 23/01/12,19:42:46,15,10,1, 11.9,1,1, -1.315, 10525.223, 288.403, 52738.095 23/01/12,19:42:46,16,10,1, 11.9,1,1, -1.315, 10525.233, 288.408, 52738.122 23/01/12,19:42:46,17,10,1, 11.9,1,1, -1.315, 10525.235, 288.427, 52738.089 23/01/12,19:42:46,18,10,1, 11.9,1,1, -1.315, 10525.248, 288.406, 52738.115 23/01/12,19:42:46,19,10,1, 11.9,1,1, -1.315, 10525.218, 288.428, 52738.099 23/01/12,19:42:47,00,10,1, 11.8,1,1, -1.314, 10525.216, 288.428, 52738.099 23/01/12,19:42:47,01,10,1, 11.8,1,1, -1.314, 10525.211, 288.452, 52738.109 23/01/12,19:42:47,02,10,1, 11.8,1,1, -1.314, 10525.225, 288.450, 52738.122 23/01/12,19:42:47,03,10,1, 11.8,1,1, -1.314, 10525.210, 288.468, 52738.133 23/01/12,19:42:47,04,10,1, 11.8,1,1, -1.314, 10525.214, 288.460, 52738.156 23/01/12,19:42:47,05,10,1, 11.8,1,1, -1.314, 10525.203, 288.466, 52738.161 23/01/12,19:42:47,06,10,1, 11.8,1,1, -1.314, 10525.216, 288.473, 52738.162 23/01/12,19:42:47,07,10,1, 11.8,1,1, -1.314, 10525.194, 288.471, 52738.146 23/01/12,19:42:47,08,10,1, 11.8,1,1, -1.314, 10525.205, 288.466, 52738.163 23/01/12,19:42:47,09,10,1, 11.8,1,1, -1.314, 10525.211, 288.460, 52738.172 23/01/12,19:42:47,10,10,1, 11.8,1,1, -1.314, 10525.204, 288.467, 52738.203 23/01/12,19:42:47,11,10,1, 11.8,1,1, -1.314, 10525.189, 288.507, 52738.182 23/01/12,19:42:47,12,10,1, 11.8,1,1, -1.314, 10525.209, 288.499, 52738.187 23/01/12,19:42:47,13,10,1, 11.8,1,1, -1.314, 10525.216, 288.504, 52738.162 23/01/12,19:42:47,14,10,1, 11.8,1,1, -1.314, 10525.214, 288.510, 52738.161 23/01/12,19:42:47,15,10,1, 11.8,1,1, -1.314, 10525.191, 288.492, 52738.175 23/01/12,19:42:47,16,10,1, 11.8,1,1, -1.314, 10525.184, 288.507, 52738.171 23/01/12,19:42:47,17,10,1, 11.8,1,1, -1.314, 10525.204, 288.528, 52738.161 23/01/12,19:42:47,18,10,1, 11.8,1,1, -1.314, 10525.178, 288.516, 52738.219 23/01/12,19:42:47,19,10,1, 11.8,1,1, -1.314, 10525.203, 288.556, 52738.206 23/01/12,19:42:48,00,09,1, 11.9,1,1, -1.313, 10525.199, 288.556, 52738.206 23/01/12,19:42:48,01,09,1, 11.9,1,1, -1.313, 10525.177, 288.562, 52738.217 23/01/12,19:42:48,02,09,1, 11.9,1,1, -1.313, 10525.205, 288.541, 52738.200 23/01/12,19:42:48,03,09,1, 11.9,1,1, -1.313, 10525.226, 288.553, 52738.215 23/01/12,19:42:48,04,09,1, 11.9,1,1, -1.313, 10525.203, 288.559, 52738.212 23/01/12,19:42:48,05,09,1, 11.9,1,1, -1.313, 10525.218, 288.554, 52738.151 23/01/12,19:42:48,06,09,1, 11.9,1,1, -1.313, 10525.195, 288.565, 52738.231 23/01/12,19:42:48,07,09,1, 11.9,1,1, -1.313, 10525.187, 288.582, 52738.211 23/01/12,19:42:48,08,09,1, 11.9,1,1, -1.313, 10525.192, 288.597, 52738.268 23/01/12,19:42:48,09,09,1, 11.9,1,1, -1.313, 10525.187, 288.601, 52738.239 23/01/12,19:42:48,10,09,1, 11.9,1,1, -1.313, 10525.204, 288.618, 52738.248 23/01/12,19:42:48,11,09,1, 11.9,1,1, -1.313, 10525.189, 288.602, 52738.223 23/01/12,19:42:48,12,09,1, 11.9,1,1, -1.313, 10525.196, 288.585, 52738.288 23/01/12,19:42:48,13,09,1, 11.9,1,1, -1.313, 10525.196, 288.602, 52738.265 23/01/12,19:42:48,14,09,1, 11.9,1,1, -1.313, 10525.218, 288.587, 52738.286 23/01/12,19:42:48,15,09,1, 11.9,1,1, -1.313, 10525.223, 288.611, 52738.279 23/01/12,19:42:48,16,09,1, 11.9,1,1, -1.313, 10525.217, 288.611, 52738.320 23/01/12,19:42:48,17,09,1, 11.9,1,1, -1.313, 10525.194, 288.624, 52738.308 23/01/12,19:42:48,18,09,1, 11.9,1,1, -1.313, 10525.176, 288.617, 52738.317 23/01/12,19:42:48,19,09,1, 11.9,1,1, -1.313, 10525.199, 288.624, 52738.263 23/01/12,19:42:49,00,09,1, 11.8,1,1, -1.310, 10525.191, 288.624, 52738.263 23/01/12,19:42:49,01,09,1, 11.8,1,1, -1.310, 10525.170, 288.623, 52738.274 23/01/12,19:42:49,02,09,1, 11.8,1,1, -1.310, 10525.193, 288.632, 52738.275 23/01/12,19:42:49,03,09,1, 11.8,1,1, -1.310, 10525.180, 288.646, 52738.290 23/01/12,19:42:49,04,09,1, 11.8,1,1, -1.310, 10525.186, 288.660, 52738.314 23/01/12,19:42:49,05,09,1, 11.8,1,1, -1.310, 10525.191, 288.685, 52738.298 23/01/12,19:42:49,06,09,1, 11.8,1,1, -1.310, 10525.164, 288.659, 52738.292 23/01/12,19:42:49,07,09,1, 11.8,1,1, -1.310, 10525.187, 288.661, 52738.281 23/01/12,19:42:49,08,09,1, 11.8,1,1, -1.310, 10525.202, 288.670, 52738.306 23/01/12,19:42:49,09,09,1, 11.8,1,1, -1.310, 10525.185, 288.700, 52738.304 23/01/12,19:42:49,10,09,1, 11.8,1,1, -1.310, 10525.165, 288.700, 52738.308 23/01/12,19:42:49,11,09,1, 11.8,1,1, -1.310, 10525.194, 288.696, 52738.321 23/01/12,19:42:49,12,09,1, 11.8,1,1, -1.310, 10525.193, 288.719, 52738.355 23/01/12,19:42:49,13,09,1, 11.8,1,1, -1.310, 10525.179, 288.698, 52738.335 23/01/12,19:42:49,14,09,1, 11.8,1,1, -1.310, 10525.166, 288.696, 52738.312 23/01/12,19:42:49,15,09,1, 11.8,1,1, -1.310, 10525.162, 288.709, 52738.366 23/01/12,19:42:49,16,09,1, 11.8,1,1, -1.310, 10525.163, 288.728, 52738.371 23/01/12,19:42:49,17,09,1, 11.8,1,1, -1.310, 10525.189, 288.735, 52738.374 23/01/12,19:42:49,18,09,1, 11.8,1,1, -1.310, 10525.171, 288.735, 52738.359 23/01/12,19:42:49,19,09,1, 11.8,1,1, -1.310, 10525.171, 288.757, 52738.356 23/01/12,19:42:50,00,09,1, 11.9,1,1, -1.307, 10525.166, 288.757, 52738.356 23/01/12,19:42:50,01,09,1, 11.9,1,1, -1.307, 10525.181, 288.762, 52738.379 23/01/12,19:42:50,02,09,1, 11.9,1,1, -1.307, 10525.169, 288.769, 52738.365 23/01/12,19:42:50,03,09,1, 11.9,1,1, -1.307, 10525.168, 288.735, 52738.373 23/01/12,19:42:50,04,09,1, 11.9,1,1, -1.307, 10525.163, 288.768, 52738.373 23/01/12,19:42:50,05,09,1, 11.9,1,1, -1.307, 10525.161, 288.787, 52738.400 23/01/12,19:42:50,06,09,1, 11.9,1,1, -1.307, 10525.175, 288.777, 52738.402 23/01/12,19:42:50,07,09,1, 11.9,1,1, -1.307, 10525.148, 288.775, 52738.412 23/01/12,19:42:50,08,09,1, 11.9,1,1, -1.307, 10525.166, 288.817, 52738.430 23/01/12,19:42:50,09,09,1, 11.9,1,1, -1.307, 10525.169, 288.805, 52738.376 23/01/12,19:42:50,10,09,1, 11.9,1,1, -1.307, 10525.154, 288.813, 52738.415 23/01/12,19:42:50,11,09,1, 11.9,1,1, -1.307, 10525.153, 288.788, 52738.394 23/01/12,19:42:50,12,09,1, 11.9,1,1, -1.307, 10525.156, 288.809, 52738.372 23/01/12,19:42:50,13,09,1, 11.9,1,1, -1.307, 10525.167, 288.811, 52738.423 23/01/12,19:42:50,14,09,1, 11.9,1,1, -1.307, 10525.166, 288.819, 52738.434 23/01/12,19:42:50,15,09,1, 11.9,1,1, -1.307, 10525.158, 288.817, 52738.423 23/01/12,19:42:50,16,09,1, 11.9,1,1, -1.307, 10525.147, 288.823, 52738.460 23/01/12,19:42:50,17,09,1, 11.9,1,1, -1.307, 10525.138, 288.818, 52738.447 23/01/12,19:42:50,18,09,1, 11.9,1,1, -1.307, 10525.142, 288.849, 52738.449 23/01/12,19:42:50,19,09,1, 11.9,1,1, -1.307, 10525.145, 288.820, 52738.424 23/01/12,19:42:51,00,10,1, 11.8,1,1, -1.311, 10525.141, 288.820, 52738.424 23/01/12,19:42:51,01,10,1, 11.8,1,1, -1.311, 10525.134, 288.843, 52738.442 23/01/12,19:42:51,02,10,1, 11.8,1,1, -1.311, 10525.151, 288.865, 52738.430 23/01/12,19:42:51,03,10,1, 11.8,1,1, -1.311, 10525.161, 288.860, 52738.491 23/01/12,19:42:51,04,10,1, 11.8,1,1, -1.311, 10525.139, 288.866, 52738.483 23/01/12,19:42:51,05,10,1, 11.8,1,1, -1.311, 10525.143, 288.881, 52738.482 23/01/12,19:42:51,06,10,1, 11.8,1,1, -1.311, 10525.139, 288.891, 52738.473 23/01/12,19:42:51,07,10,1, 11.8,1,1, -1.311, 10525.126, 288.891, 52738.492 23/01/12,19:42:51,08,10,1, 11.8,1,1, -1.311, 10525.138, 288.902, 52738.496 23/01/12,19:42:51,09,10,1, 11.8,1,1, -1.311, 10525.141, 288.889, 52738.482 23/01/12,19:42:51,10,10,1, 11.8,1,1, -1.311, 10525.127, 288.889, 52738.541 23/01/12,19:42:51,11,10,1, 11.8,1,1, -1.311, 10525.132, 288.908, 52738.491 23/01/12,19:42:51,12,10,1, 11.8,1,1, -1.311, 10525.144, 288.910, 52738.512 23/01/12,19:42:51,13,10,1, 11.8,1,1, -1.311, 10525.108, 288.909, 52738.508 23/01/12,19:42:51,14,10,1, 11.8,1,1, -1.311, 10525.114, 288.917, 52738.530 23/01/12,19:42:51,15,10,1, 11.8,1,1, -1.311, 10525.116, 288.926, 52738.533 23/01/12,19:42:51,16,10,1, 11.8,1,1, -1.311, 10525.093, 288.950, 52738.646 23/01/12,19:42:51,17,10,1, 11.8,1,1, -1.311, 10525.115, 288.939, 52738.512 23/01/12,19:42:51,18,10,1, 11.8,1,1, -1.311, 10525.117, 288.939, 52738.490 23/01/12,19:42:51,19,10,1, 11.8,1,1, -1.311, 10525.136, 288.942, 52738.537 23/01/12,19:42:52,00,10,1, 11.9,1,1, -1.308, 10525.132, 288.942, 52738.537 23/01/12,19:42:52,01,10,1, 11.9,1,1, -1.308, 10525.103, 288.970, 52738.513 23/01/12,19:42:52,02,10,1, 11.9,1,1, -1.308, 10525.082, 288.958, 52738.588 23/01/12,19:42:52,03,10,1, 11.9,1,1, -1.308, 10525.093, 288.960, 52738.552 23/01/12,19:42:52,04,10,1, 11.9,1,1, -1.308, 10525.124, 288.964, 52738.591 23/01/12,19:42:52,05,10,1, 11.9,1,1, -1.308, 10525.107, 288.983, 52738.576 23/01/12,19:42:52,06,10,1, 11.9,1,1, -1.308, 10525.099, 288.993, 52738.618 23/01/12,19:42:52,07,10,1, 11.9,1,1, -1.308, 10525.094, 289.002, 52738.629 23/01/12,19:42:52,08,10,1, 11.9,1,1, -1.308, 10525.113, 289.010, 52738.654 23/01/12,19:42:52,09,10,1, 11.9,1,1, -1.308, 10525.095, 289.004, 52738.613 23/01/12,19:42:52,10,10,1, 11.9,1,1, -1.308, 10525.088, 289.005, 52738.633 23/01/12,19:42:52,11,10,1, 11.9,1,1, -1.308, 10525.076, 289.027, 52738.625 23/01/12,19:42:52,12,10,1, 11.9,1,1, -1.308, 10525.076, 289.012, 52738.639 23/01/12,19:42:52,13,10,1, 11.9,1,1, -1.308, 10525.065, 289.029, 52738.621 23/01/12,19:42:52,14,10,1, 11.9,1,1, -1.308, 10525.059, 289.019, 52738.659 23/01/12,19:42:52,15,10,1, 11.9,1,1, -1.308, 10525.086, 289.033, 52738.669 23/01/12,19:42:52,16,10,1, 11.9,1,1, -1.308, 10525.092, 289.044, 52738.635 23/01/12,19:42:52,17,10,1, 11.9,1,1, -1.308, 10525.077, 289.047, 52738.668 23/01/12,19:42:52,18,10,1, 11.9,1,1, -1.308, 10525.105, 289.069, 52738.671 23/01/12,19:42:52,19,10,1, 11.9,1,1, -1.308, 10525.077, 289.043, 52738.621 23/01/12,19:42:53,00,09,1, 11.9,1,1, -1.308, 10525.074, 289.043, 52738.621 23/01/12,19:42:53,01,09,1, 11.9,1,1, -1.308, 10525.060, 289.079, 52738.653 23/01/12,19:42:53,02,09,1, 11.9,1,1, -1.308, 10525.068, 289.061, 52738.620 23/01/12,19:42:53,03,09,1, 11.9,1,1, -1.308, 10525.082, 289.073, 52738.891 23/01/12,19:42:53,04,09,1, 11.9,1,1, -1.308, 10525.066, 289.058, 52738.641 23/01/12,19:42:53,05,09,1, 11.9,1,1, -1.308, 10525.045, 289.097, 52738.669 23/01/12,19:42:53,06,09,1, 11.9,1,1, -1.308, 10525.059, 289.091, 52738.697 23/01/12,19:42:53,07,09,1, 11.9,1,1, -1.308, 10525.041, 289.100, 52738.681 23/01/12,19:42:53,08,09,1, 11.9,1,1, -1.308, 10525.060, 289.101, 52738.719 23/01/12,19:42:53,09,09,1, 11.9,1,1, -1.308, 10525.067, 289.105, 52738.725 23/01/12,19:42:53,10,09,1, 11.9,1,1, -1.308, 10525.049, 289.106, 52738.679 23/01/12,19:42:53,11,09,1, 11.9,1,1, -1.308, 10525.043, 289.124, 52738.700 23/01/12,19:42:53,12,09,1, 11.9,1,1, -1.308, 10525.045, 289.127, 52738.747 23/01/12,19:42:53,13,09,1, 11.9,1,1, -1.308, 10525.045, 289.145, 52738.728 23/01/12,19:42:53,14,09,1, 11.9,1,1, -1.308, 10525.024, 289.147, 52738.739 23/01/12,19:42:53,15,09,1, 11.9,1,1, -1.308, 10525.042, 289.159, 52738.745 23/01/12,19:42:53,16,09,1, 11.9,1,1, -1.308, 10525.022, 289.148, 52738.725 23/01/12,19:42:53,17,09,1, 11.9,1,1, -1.308, 10525.035, 289.160, 52738.733 23/01/12,19:42:53,18,09,1, 11.9,1,1, -1.308, 10525.031, 289.172, 52738.743 23/01/12,19:42:53,19,09,1, 11.9,1,1, -1.308, 10525.011, 289.190, 52738.768 23/01/12,19:42:54,00,10,1, 11.8,1,1, -1.312, 10525.007, 289.190, 52738.768 23/01/12,19:42:54,01,10,1, 11.8,1,1, -1.312, 10525.018, 289.188, 52738.783 23/01/12,19:42:54,02,10,1, 11.8,1,1, -1.312, 10525.020, 289.182, 52738.776 23/01/12,19:42:54,03,10,1, 11.8,1,1, -1.312, 10525.033, 289.194, 52738.775 23/01/12,19:42:54,04,10,1, 11.8,1,1, -1.312, 10525.041, 289.198, 52738.783 23/01/12,19:42:54,05,10,1, 11.8,1,1, -1.312, 10525.005, 289.208, 52738.791 23/01/12,19:42:54,06,10,1, 11.8,1,1, -1.312, 10525.020, 289.216, 52738.777 23/01/12,19:42:54,07,10,1, 11.8,1,1, -1.312, 10524.997, 289.231, 52738.817 23/01/12,19:42:54,08,10,1, 11.8,1,1, -1.312, 10525.003, 289.234, 52738.794 23/01/12,19:42:54,09,10,1, 11.8,1,1, -1.312, 10525.006, 289.237, 52738.825 23/01/12,19:42:54,10,10,1, 11.8,1,1, -1.312, 10524.993, 289.229, 52738.815 23/01/12,19:42:54,11,10,1, 11.8,1,1, -1.312, 10524.986, 289.240, 52738.838 23/01/12,19:42:54,12,10,1, 11.8,1,1, -1.312, 10524.981, 289.246, 52738.830 23/01/12,19:42:54,13,10,1, 11.8,1,1, -1.312, 10525.002, 289.260, 52738.842 23/01/12,19:42:54,14,10,1, 11.8,1,1, -1.312, 10524.998, 289.256, 52738.806 23/01/12,19:42:54,15,10,1, 11.8,1,1, -1.312, 10524.970, 289.273, 52738.825 23/01/12,19:42:54,16,10,1, 11.8,1,1, -1.312, 10525.002, 289.278, 52738.847 23/01/12,19:42:54,17,10,1, 11.8,1,1, -1.312, 10524.992, 289.277, 52738.814 23/01/12,19:42:54,18,10,1, 11.8,1,1, -1.312, 10524.970, 289.276, 52738.884 23/01/12,19:42:54,19,10,1, 11.8,1,1, -1.312, 10524.961, 289.275, 52738.858 23/01/12,19:42:55,00,09,1, 11.9,1,1, -1.311, 10524.957, 289.275, 52738.858 23/01/12,19:42:55,01,09,1, 11.9,1,1, -1.311, 10524.989, 289.268, 52738.865 23/01/12,19:42:55,02,09,1, 11.9,1,1, -1.311, 10524.966, 289.303, 52738.883 23/01/12,19:42:55,03,09,1, 11.9,1,1, -1.311, 10524.980, 289.297, 52738.863 23/01/12,19:42:55,04,09,1, 11.9,1,1, -1.311, 10524.981, 289.331, 52738.943 23/01/12,19:42:55,05,09,1, 11.9,1,1, -1.311, 10524.945, 289.291, 52738.890 23/01/12,19:42:55,06,09,1, 11.9,1,1, -1.311, 10524.945, 289.323, 52738.901 23/01/12,19:42:55,07,09,1, 11.9,1,1, -1.311, 10524.944, 289.319, 52738.929 23/01/12,19:42:55,08,09,1, 11.9,1,1, -1.311, 10524.961, 289.333, 52738.926 23/01/12,19:42:55,09,09,1, 11.9,1,1, -1.311, 10524.939, 289.316, 52738.958 23/01/12,19:42:55,10,09,1, 11.9,1,1, -1.311, 10524.936, 289.337, 52738.951 23/01/12,19:42:55,11,09,1, 11.9,1,1, -1.311, 10524.946, 289.341, 52738.937 23/01/12,19:42:55,12,09,1, 11.9,1,1, -1.311, 10524.933, 289.371, 52738.928 23/01/12,19:42:55,13,09,1, 11.9,1,1, -1.311, 10524.953, 289.368, 52738.924 23/01/12,19:42:55,14,09,1, 11.9,1,1, -1.311, 10524.943, 289.359, 52738.979 23/01/12,19:42:55,15,09,1, 11.9,1,1, -1.311, 10524.947, 289.371, 52738.953 23/01/12,19:42:55,16,09,1, 11.9,1,1, -1.311, 10524.926, 289.372, 52738.969 23/01/12,19:42:55,17,09,1, 11.9,1,1, -1.311, 10524.936, 289.378, 52738.960 23/01/12,19:42:55,18,09,1, 11.9,1,1, -1.311, 10524.926, 289.398, 52738.998 23/01/12,19:42:55,19,09,1, 11.9,1,1, -1.311, 10524.921, 289.384, 52738.972 23/01/12,19:42:56,00,09,1, 11.9,1,1, -1.314, 10524.915, 289.384, 52738.972 23/01/12,19:42:56,01,09,1, 11.9,1,1, -1.314, 10524.921, 289.393, 52739.007 23/01/12,19:42:56,02,09,1, 11.9,1,1, -1.314, 10524.915, 289.396, 52739.011 23/01/12,19:42:56,03,09,1, 11.9,1,1, -1.314, 10524.942, 289.410, 52738.979 23/01/12,19:42:56,04,09,1, 11.9,1,1, -1.314, 10524.921, 289.412, 52739.014 23/01/12,19:42:56,05,09,1, 11.9,1,1, -1.314, 10524.865, 289.418, 52738.929 23/01/12,19:42:56,06,09,1, 11.9,1,1, -1.314, 10524.929, 289.403, 52739.024 23/01/12,19:42:56,07,09,1, 11.9,1,1, -1.314, 10524.917, 289.422, 52738.967 23/01/12,19:42:56,08,09,1, 11.9,1,1, -1.314, 10524.916, 289.427, 52738.922 23/01/12,19:42:56,09,09,1, 11.9,1,1, -1.314, 10524.926, 289.454, 52739.022 23/01/12,19:42:56,10,09,1, 11.9,1,1, -1.314, 10524.915, 289.447, 52739.060 23/01/12,19:42:56,11,09,1, 11.9,1,1, -1.314, 10524.888, 289.468, 52739.033 23/01/12,19:42:56,12,09,1, 11.9,1,1, -1.314, 10524.903, 289.471, 52739.047 23/01/12,19:42:56,13,09,1, 11.9,1,1, -1.314, 10524.889, 289.477, 52739.084 23/01/12,19:42:56,14,09,1, 11.9,1,1, -1.314, 10524.845, 289.474, 52739.067 23/01/12,19:42:56,15,09,1, 11.9,1,1, -1.314, 10524.894, 289.498, 52739.085 23/01/12,19:42:56,16,09,1, 11.9,1,1, -1.314, 10524.866, 289.483, 52739.057 23/01/12,19:42:56,17,09,1, 11.9,1,1, -1.314, 10524.874, 289.505, 52739.092 23/01/12,19:42:56,18,09,1, 11.9,1,1, -1.314, 10524.869, 289.535, 52739.092 23/01/12,19:42:56,19,09,1, 11.9,1,1, -1.314, 10524.843, 289.552, 52739.120 23/01/12,19:42:57,00,08,1, 11.9,1,1, -1.312, 10524.840, 289.552, 52739.120 23/01/12,19:42:57,01,08,1, 11.9,1,1, -1.312, 10524.871, 289.528, 52739.106 23/01/12,19:42:57,02,08,1, 11.9,1,1, -1.312, 10524.864, 289.612, 52739.418 23/01/12,19:42:57,03,08,1, 11.9,1,1, -1.312, 10524.869, 289.605, 52739.429 23/01/12,19:42:57,04,08,1, 11.9,1,1, -1.312, 10524.875, 289.613, 52739.445 23/01/12,19:42:57,05,08,1, 11.9,1,1, -1.312, 10524.856, 289.630, 52739.426 23/01/12,19:42:57,06,08,1, 11.9,1,1, -1.312, 10524.868, 289.605, 52739.440 23/01/12,19:42:57,07,08,1, 11.9,1,1, -1.312, 10524.856, 289.623, 52739.446 23/01/12,19:42:57,08,08,1, 11.9,1,1, -1.312, 10524.860, 289.637, 52739.448 23/01/12,19:42:57,09,08,1, 11.9,1,1, -1.312, 10524.837, 289.641, 52739.433 23/01/12,19:42:57,10,08,1, 11.9,1,1, -1.312, 10524.849, 289.622, 52739.460 23/01/12,19:42:57,11,08,1, 11.9,1,1, -1.312, 10524.851, 289.666, 52739.470 23/01/12,19:42:57,12,08,1, 11.9,1,1, -1.312, 10524.843, 289.655, 52739.491 23/01/12,19:42:57,13,08,1, 11.9,1,1, -1.312, 10524.827, 289.656, 52739.489 23/01/12,19:42:57,14,08,1, 11.9,1,1, -1.312, 10524.836, 289.643, 52739.469 23/01/12,19:42:57,15,08,1, 11.9,1,1, -1.312, 10524.846, 289.662, 52739.477 23/01/12,19:42:57,16,08,1, 11.9,1,1, -1.312, 10524.829, 289.693, 52739.498 23/01/12,19:42:57,17,08,1, 11.9,1,1, -1.312, 10524.821, 289.701, 52739.492 23/01/12,19:42:57,18,08,1, 11.9,1,1, -1.312, 10524.839, 289.691, 52739.536 23/01/12,19:42:57,19,08,1, 11.9,1,1, -1.312, 10524.840, 289.714, 52739.529 23/01/12,19:42:58,00,09,1, 12.0,1,1, -1.314, 10524.832, 289.714, 52739.529 23/01/12,19:42:58,01,09,1, 12.0,1,1, -1.314, 10524.818, 289.711, 52739.510 23/01/12,19:42:58,02,09,1, 12.0,1,1, -1.314, 10524.825, 289.719, 52739.540 23/01/12,19:42:58,03,09,1, 12.0,1,1, -1.314, 10524.840, 289.713, 52739.512 23/01/12,19:42:58,04,09,1, 12.0,1,1, -1.314, 10524.819, 289.733, 52739.526 23/01/12,19:42:58,05,09,1, 12.0,1,1, -1.314, 10524.804, 289.728, 52739.510 23/01/12,19:42:58,06,09,1, 12.0,1,1, -1.314, 10524.813, 289.749, 52739.505 23/01/12,19:42:58,07,09,1, 12.0,1,1, -1.314, 10524.809, 289.744, 52739.517 23/01/12,19:42:58,08,09,1, 12.0,1,1, -1.314, 10524.789, 289.761, 52739.499 23/01/12,19:42:58,09,09,1, 12.0,1,1, -1.314, 10524.800, 289.730, 52739.497 23/01/12,19:42:58,10,09,1, 12.0,1,1, -1.314, 10524.803, 289.769, 52739.547 23/01/12,19:42:58,11,09,1, 12.0,1,1, -1.314, 10524.801, 289.772, 52739.537 23/01/12,19:42:58,12,09,1, 12.0,1,1, -1.314, 10524.807, 289.788, 52739.531 23/01/12,19:42:58,13,09,1, 12.0,1,1, -1.314, 10524.796, 289.769, 52739.537 23/01/12,19:42:58,14,09,1, 12.0,1,1, -1.314, 10524.793, 289.792, 52739.579 23/01/12,19:42:58,15,09,1, 12.0,1,1, -1.314, 10524.798, 289.791, 52739.551 23/01/12,19:42:58,16,09,1, 12.0,1,1, -1.314, 10524.798, 289.813, 52739.559 23/01/12,19:42:58,17,09,1, 12.0,1,1, -1.314, 10524.786, 289.797, 52739.286 23/01/12,19:42:58,18,09,1, 12.0,1,1, -1.314, 10524.756, 289.809, 52739.537 23/01/12,19:42:58,19,09,1, 12.0,1,1, -1.314, 10524.763, 289.798, 52739.582 23/01/12,19:42:59,00,09,1, 11.9,1,1, -1.309, 10524.757, 289.798, 52739.582 23/01/12,19:42:59,01,09,1, 11.9,1,1, -1.309, 10524.764, 289.818, 52739.478 23/01/12,19:42:59,02,09,1, 11.9,1,1, -1.309, 10524.742, 289.828, 52739.565 23/01/12,19:42:59,03,09,1, 11.9,1,1, -1.309, 10524.746, 289.832, 52739.540 23/01/12,19:42:59,04,09,1, 11.9,1,1, -1.309, 10524.760, 289.841, 52739.598 23/01/12,19:42:59,05,09,1, 11.9,1,1, -1.309, 10524.766, 289.846, 52739.620 23/01/12,19:42:59,06,09,1, 11.9,1,1, -1.309, 10524.756, 289.835, 52739.557 23/01/12,19:42:59,07,09,1, 11.9,1,1, -1.309, 10524.750, 289.858, 52739.602 23/01/12,19:42:59,08,09,1, 11.9,1,1, -1.309, 10524.748, 289.867, 52739.573 23/01/12,19:42:59,09,09,1, 11.9,1,1, -1.309, 10524.763, 289.891, 52739.592 23/01/12,19:42:59,10,09,1, 11.9,1,1, -1.309, 10524.763, 289.869, 52739.598 23/01/12,19:42:59,11,09,1, 11.9,1,1, -1.309, 10524.747, 289.894, 52739.610 23/01/12,19:42:59,12,09,1, 11.9,1,1, -1.309, 10524.755, 289.903, 52739.595 23/01/12,19:42:59,13,09,1, 11.9,1,1, -1.309, 10524.721, 289.905, 52739.603 23/01/12,19:42:59,14,09,1, 11.9,1,1, -1.309, 10524.738, 289.912, 52739.626 23/01/12,19:42:59,15,09,1, 11.9,1,1, -1.309, 10524.755, 289.916, 52739.602 23/01/12,19:42:59,16,09,1, 11.9,1,1, -1.309, 10524.749, 289.939, 52739.651 23/01/12,19:42:59,17,09,1, 11.9,1,1, -1.309, 10524.745, 289.931, 52739.641 23/01/12,19:42:59,18,09,1, 11.9,1,1, -1.309, 10524.734, 289.934, 52739.657 23/01/12,19:42:59,19,09,1, 11.9,1,1, -1.309, 10524.740, 289.929, 52739.688 23/01/12,19:43:00,00,09,1, 11.9,1,1, -1.312, 10524.732, 289.929, 52739.688 23/01/12,19:43:00,01,09,1, 11.9,1,1, -1.312, 10524.730, 289.942, 52739.665 23/01/12,19:43:00,02,09,1, 11.9,1,1, -1.312, 10524.705, 289.893, 52739.388 23/01/12,19:43:00,03,09,1, 11.9,1,1, -1.312, 10524.735, 289.904, 52739.385 23/01/12,19:43:00,04,09,1, 11.9,1,1, -1.312, 10524.715, 289.902, 52739.404 23/01/12,19:43:00,05,09,1, 11.9,1,1, -1.312, 10524.696, 289.900, 52739.392 23/01/12,19:43:00,06,09,1, 11.9,1,1, -1.312, 10524.724, 289.919, 52739.392 23/01/12,19:43:00,07,09,1, 11.9,1,1, -1.312, 10524.712, 289.919, 52739.384 23/01/12,19:43:00,08,09,1, 11.9,1,1, -1.312, 10524.694, 289.922, 52739.462 23/01/12,19:43:00,09,09,1, 11.9,1,1, -1.312, 10524.696, 289.946, 52739.420 23/01/12,19:43:00,10,09,1, 11.9,1,1, -1.312, 10524.668, 289.933, 52739.450 23/01/12,19:43:00,11,09,1, 11.9,1,1, -1.312, 10524.688, 289.941, 52739.458 23/01/12,19:43:00,12,09,1, 11.9,1,1, -1.312, 10524.692, 289.934, 52739.450 23/01/12,19:43:00,13,09,1, 11.9,1,1, -1.312, 10524.694, 289.957, 52739.439 23/01/12,19:43:00,14,09,1, 11.9,1,1, -1.312, 10524.714, 289.962, 52739.474 23/01/12,19:43:00,15,09,1, 11.9,1,1, -1.312, 10524.691, 289.947, 52739.485 23/01/12,19:43:00,16,09,1, 11.9,1,1, -1.312, 10524.693, 289.982, 52739.440 23/01/12,19:43:00,17,09,1, 11.9,1,1, -1.312, 10524.708, 289.968, 52739.484 23/01/12,19:43:00,18,09,1, 11.9,1,1, -1.312, 10524.692, 290.008, 52739.470 23/01/12,19:43:00,19,09,1, 11.9,1,1, -1.312, 10524.707, 289.985, 52739.527 23/01/12,19:43:01,00,10,1, 11.9,1,1, -1.310, 10524.707, 289.985, 52739.527 23/01/12,19:43:01,01,10,1, 11.9,1,1, -1.310, 10524.675, 290.007, 52739.474 23/01/12,19:43:01,02,10,1, 11.9,1,1, -1.310, 10524.667, 290.003, 52739.469 23/01/12,19:43:01,03,10,1, 11.9,1,1, -1.310, 10524.690, 290.007, 52739.498 23/01/12,19:43:01,04,10,1, 11.9,1,1, -1.310, 10524.682, 290.007, 52739.477 23/01/12,19:43:01,05,10,1, 11.9,1,1, -1.310, 10524.679, 289.991, 52739.517 23/01/12,19:43:01,06,10,1, 11.9,1,1, -1.310, 10524.667, 290.016, 52739.476 23/01/12,19:43:01,07,10,1, 11.9,1,1, -1.310, 10524.668, 290.027, 52739.521 23/01/12,19:43:01,08,10,1, 11.9,1,1, -1.310, 10524.669, 290.037, 52739.513 23/01/12,19:43:01,09,10,1, 11.9,1,1, -1.310, 10524.670, 290.056, 52739.460 23/01/12,19:43:01,10,10,1, 11.9,1,1, -1.310, 10524.666, 290.025, 52739.543 23/01/12,19:43:01,11,10,1, 11.9,1,1, -1.310, 10524.644, 290.061, 52739.527 23/01/12,19:43:01,12,10,1, 11.9,1,1, -1.310, 10524.673, 290.047, 52739.504 23/01/12,19:43:01,13,10,1, 11.9,1,1, -1.310, 10524.667, 290.059, 52739.515 23/01/12,19:43:01,14,10,1, 11.9,1,1, -1.310, 10524.682, 290.068, 52739.534 23/01/12,19:43:01,15,10,1, 11.9,1,1, -1.310, 10524.684, 290.054, 52739.545 23/01/12,19:43:01,16,10,1, 11.9,1,1, -1.310, 10524.676, 290.070, 52739.578 23/01/12,19:43:01,17,10,1, 11.9,1,1, -1.310, 10524.655, 290.074, 52739.569 23/01/12,19:43:01,18,10,1, 11.9,1,1, -1.310, 10524.650, 290.089, 52739.578 23/01/12,19:43:01,19,10,1, 11.9,1,1, -1.310, 10524.645, 290.078, 52739.539 23/01/12,19:43:02,00,10,1, 11.8,1,1, -1.311, 10524.640, 290.078, 52739.539 23/01/12,19:43:02,01,10,1, 11.8,1,1, -1.311, 10524.667, 290.090, 52739.588 23/01/12,19:43:02,02,10,1, 11.8,1,1, -1.311, 10524.654, 290.109, 52739.621 23/01/12,19:43:02,03,10,1, 11.8,1,1, -1.311, 10524.654, 290.099, 52739.611 23/01/12,19:43:02,04,10,1, 11.8,1,1, -1.311, 10524.654, 290.110, 52739.626 23/01/12,19:43:02,05,10,1, 11.8,1,1, -1.311, 10524.630, 290.123, 52739.611 23/01/12,19:43:02,06,10,1, 11.8,1,1, -1.311, 10524.670, 290.140, 52739.646 23/01/12,19:43:02,07,10,1, 11.8,1,1, -1.311, 10524.651, 290.130, 52739.625 23/01/12,19:43:02,08,10,1, 11.8,1,1, -1.311, 10524.661, 290.130, 52739.674 23/01/12,19:43:02,09,10,1, 11.8,1,1, -1.311, 10524.646, 290.158, 52739.679 23/01/12,19:43:02,10,10,1, 11.8,1,1, -1.311, 10524.659, 290.144, 52739.661 23/01/12,19:43:02,11,10,1, 11.8,1,1, -1.311, 10524.642, 290.131, 52739.666 23/01/12,19:43:02,12,10,1, 11.8,1,1, -1.311, 10524.650, 290.168, 52739.676 23/01/12,19:43:02,13,10,1, 11.8,1,1, -1.311, 10524.650, 290.144, 52739.680 23/01/12,19:43:02,14,10,1, 11.8,1,1, -1.311, 10524.668, 290.157, 52739.696 23/01/12,19:43:02,15,10,1, 11.8,1,1, -1.311, 10524.656, 290.167, 52739.654 23/01/12,19:43:02,16,10,1, 11.8,1,1, -1.311, 10524.627, 290.144, 52739.657 23/01/12,19:43:02,17,10,1, 11.8,1,1, -1.311, 10524.622, 290.168, 52739.646 23/01/12,19:43:02,18,10,1, 11.8,1,1, -1.311, 10524.639, 290.188, 52739.668 23/01/12,19:43:02,19,10,1, 11.8,1,1, -1.311, 10524.627, 290.185, 52739.669 23/01/12,19:43:03,00,10,1, 11.8,1,1, -1.310, 10524.623, 290.185, 52739.669 23/01/12,19:43:03,01,10,1, 11.8,1,1, -1.310, 10524.625, 290.204, 52739.710 23/01/12,19:43:03,02,10,1, 11.8,1,1, -1.310, 10524.622, 290.212, 52739.723 23/01/12,19:43:03,03,10,1, 11.8,1,1, -1.310, 10524.622, 290.207, 52739.663 23/01/12,19:43:03,04,10,1, 11.8,1,1, -1.310, 10524.635, 290.201, 52739.628 23/01/12,19:43:03,05,10,1, 11.8,1,1, -1.310, 10524.610, 290.223, 52739.790 23/01/12,19:43:03,06,10,1, 11.8,1,1, -1.310, 10524.627, 290.221, 52739.775 23/01/12,19:43:03,07,10,1, 11.8,1,1, -1.310, 10524.602, 290.227, 52739.765 23/01/12,19:43:03,08,10,1, 11.8,1,1, -1.310, 10524.593, 290.225, 52739.756 23/01/12,19:43:03,09,10,1, 11.8,1,1, -1.310, 10524.600, 290.236, 52739.744 23/01/12,19:43:03,10,10,1, 11.8,1,1, -1.310, 10524.633, 290.244, 52739.735 23/01/12,19:43:03,11,10,1, 11.8,1,1, -1.310, 10524.613, 290.259, 52739.726 23/01/12,19:43:03,12,10,1, 11.8,1,1, -1.310, 10524.633, 290.266, 52739.713 23/01/12,19:43:03,13,10,1, 11.8,1,1, -1.310, 10524.626, 290.257, 52739.746 23/01/12,19:43:03,14,10,1, 11.8,1,1, -1.310, 10524.630, 290.246, 52739.757 23/01/12,19:43:03,15,10,1, 11.8,1,1, -1.310, 10524.608, 290.256, 52739.793 23/01/12,19:43:03,16,10,1, 11.8,1,1, -1.310, 10524.622, 290.269, 52739.764 23/01/12,19:43:03,17,10,1, 11.8,1,1, -1.310, 10524.614, 290.280, 52739.889 23/01/12,19:43:03,18,10,1, 11.8,1,1, -1.310, 10524.621, 290.282, 52739.729 23/01/12,19:43:03,19,10,1, 11.8,1,1, -1.310, 10524.634, 290.275, 52739.778 23/01/12,19:43:04,00,10,1, 11.9,1,1, -1.310, 10524.632, 290.275, 52739.778 23/01/12,19:43:04,01,10,1, 11.9,1,1, -1.310, 10524.608, 290.296, 52739.808 23/01/12,19:43:04,02,10,1, 11.9,1,1, -1.310, 10524.596, 290.290, 52739.792 23/01/12,19:43:04,03,10,1, 11.9,1,1, -1.310, 10524.614, 290.306, 52739.779 23/01/12,19:43:04,04,10,1, 11.9,1,1, -1.310, 10524.602, 290.312, 52739.752 23/01/12,19:43:04,05,10,1, 11.9,1,1, -1.310, 10524.632, 290.302, 52739.809 23/01/12,19:43:04,06,10,1, 11.9,1,1, -1.310, 10524.584, 290.320, 52739.782 23/01/12,19:43:04,07,10,1, 11.9,1,1, -1.310, 10524.613, 290.317, 52739.806 23/01/12,19:43:04,08,10,1, 11.9,1,1, -1.310, 10524.599, 290.329, 52739.828 23/01/12,19:43:04,09,10,1, 11.9,1,1, -1.310, 10524.618, 290.322, 52739.804 23/01/12,19:43:04,10,10,1, 11.9,1,1, -1.310, 10524.608, 290.307, 52739.782 23/01/12,19:43:04,11,10,1, 11.9,1,1, -1.310, 10524.598, 290.338, 52739.826 23/01/12,19:43:04,12,10,1, 11.9,1,1, -1.310, 10524.610, 290.320, 52739.824 23/01/12,19:43:04,13,10,1, 11.9,1,1, -1.310, 10524.610, 290.331, 52739.839 23/01/12,19:43:04,14,10,1, 11.9,1,1, -1.310, 10524.618, 290.336, 52739.828 23/01/12,19:43:04,15,10,1, 11.9,1,1, -1.310, 10524.617, 290.341, 52739.786 23/01/12,19:43:04,16,10,1, 11.9,1,1, -1.310, 10524.601, 290.357, 52739.830 23/01/12,19:43:04,17,10,1, 11.9,1,1, -1.310, 10524.616, 290.363, 52739.797 23/01/12,19:43:04,18,10,1, 11.9,1,1, -1.310, 10524.631, 290.362, 52739.869 23/01/12,19:43:04,19,10,1, 11.9,1,1, -1.310, 10524.601, 290.384, 52739.855 23/01/12,19:43:05,00,10,1, 11.9,1,1, -1.312, 10524.598, 290.384, 52739.855 23/01/12,19:43:05,01,10,1, 11.9,1,1, -1.312, 10524.607, 290.370, 52739.818 23/01/12,19:43:05,02,10,1, 11.9,1,1, -1.312, 10524.611, 290.383, 52739.816 23/01/12,19:43:05,03,10,1, 11.9,1,1, -1.312, 10524.608, 290.385, 52739.817 23/01/12,19:43:05,04,10,1, 11.9,1,1, -1.312, 10524.601, 290.397, 52739.851 23/01/12,19:43:05,05,10,1, 11.9,1,1, -1.312, 10524.586, 290.398, 52739.838 23/01/12,19:43:05,06,10,1, 11.9,1,1, -1.312, 10524.597, 290.418, 52739.860 23/01/12,19:43:05,07,10,1, 11.9,1,1, -1.312, 10524.603, 290.401, 52739.832 23/01/12,19:43:05,08,10,1, 11.9,1,1, -1.312, 10524.606, 290.401, 52739.867 23/01/12,19:43:05,09,10,1, 11.9,1,1, -1.312, 10524.612, 290.398, 52739.866 23/01/12,19:43:05,10,10,1, 11.9,1,1, -1.312, 10524.607, 290.419, 52739.890 23/01/12,19:43:05,11,10,1, 11.9,1,1, -1.312, 10524.607, 290.421, 52739.896 23/01/12,19:43:05,12,10,1, 11.9,1,1, -1.312, 10524.593, 290.426, 52739.894 23/01/12,19:43:05,13,10,1, 11.9,1,1, -1.312, 10524.631, 290.452, 52739.917 23/01/12,19:43:05,14,10,1, 11.9,1,1, -1.312, 10524.605, 290.446, 52739.906 23/01/12,19:43:05,15,10,1, 11.9,1,1, -1.312, 10524.622, 290.435, 52739.888 23/01/12,19:43:05,16,10,1, 11.9,1,1, -1.312, 10524.622, 290.425, 52739.909 23/01/12,19:43:05,17,10,1, 11.9,1,1, -1.312, 10524.609, 290.439, 52739.927 23/01/12,19:43:05,18,10,1, 11.9,1,1, -1.312, 10524.612, 290.448, 52739.895 23/01/12,19:43:05,19,10,1, 11.9,1,1, -1.312, 10524.618, 290.450, 52739.907 23/01/12,19:43:06,00,10,1, 11.9,1,1, -1.310, 10524.615, 290.450, 52739.907 23/01/12,19:43:06,01,10,1, 11.9,1,1, -1.310, 10524.602, 290.453, 52739.949 23/01/12,19:43:06,02,10,1, 11.9,1,1, -1.310, 10524.630, 290.434, 52739.953 23/01/12,19:43:06,03,10,1, 11.9,1,1, -1.310, 10524.633, 290.457, 52739.942 23/01/12,19:43:06,04,10,1, 11.9,1,1, -1.310, 10524.621, 290.459, 52739.898 23/01/12,19:43:06,05,10,1, 11.9,1,1, -1.310, 10524.619, 290.465, 52739.961 23/01/12,19:43:06,06,10,1, 11.9,1,1, -1.310, 10524.645, 290.461, 52739.772 23/01/12,19:43:06,07,10,1, 11.9,1,1, -1.310, 10524.612, 290.475, 52739.899 23/01/12,19:43:06,08,10,1, 11.9,1,1, -1.310, 10524.670, 290.484, 52739.937 23/01/12,19:43:06,09,10,1, 11.9,1,1, -1.310, 10524.629, 290.462, 52739.950 23/01/12,19:43:06,10,10,1, 11.9,1,1, -1.310, 10524.650, 290.485, 52739.973 23/01/12,19:43:06,11,10,1, 11.9,1,1, -1.310, 10524.620, 290.486, 52739.963 23/01/12,19:43:06,12,10,1, 11.9,1,1, -1.310, 10524.629, 290.505, 52739.974 23/01/12,19:43:06,13,10,1, 11.9,1,1, -1.310, 10524.646, 290.480, 52739.997 23/01/12,19:43:06,14,10,1, 11.9,1,1, -1.310, 10524.631, 290.517, 52739.997 23/01/12,19:43:06,15,10,1, 11.9,1,1, -1.310, 10524.632, 290.517, 52740.034 23/01/12,19:43:06,16,10,1, 11.9,1,1, -1.310, 10524.644, 290.499, 52739.987 23/01/12,19:43:06,17,10,1, 11.9,1,1, -1.310, 10524.615, 290.522, 52740.018 23/01/12,19:43:06,18,10,1, 11.9,1,1, -1.310, 10524.632, 290.523, 52739.993 23/01/12,19:43:06,19,10,1, 11.9,1,1, -1.310, 10524.631, 290.528, 52740.055 23/01/12,19:43:07,00,10,1, 11.8,1,1, -1.310, 10524.623, 290.528, 52740.055 23/01/12,19:43:07,01,10,1, 11.8,1,1, -1.310, 10524.626, 290.550, 52740.010 23/01/12,19:43:07,02,10,1, 11.8,1,1, -1.310, 10524.610, 290.556, 52740.028 23/01/12,19:43:07,03,10,1, 11.8,1,1, -1.310, 10524.628, 290.540, 52740.041 23/01/12,19:43:07,04,10,1, 11.8,1,1, -1.310, 10524.633, 290.545, 52740.035 23/01/12,19:43:07,05,10,1, 11.8,1,1, -1.310, 10524.640, 290.555, 52740.013 23/01/12,19:43:07,06,10,1, 11.8,1,1, -1.310, 10524.654, 290.574, 52740.043 23/01/12,19:43:07,07,10,1, 11.8,1,1, -1.310, 10524.629, 290.574, 52740.048 23/01/12,19:43:07,08,10,1, 11.8,1,1, -1.310, 10524.635, 290.576, 52740.047 23/01/12,19:43:07,09,10,1, 11.8,1,1, -1.310, 10524.630, 290.570, 52740.060 23/01/12,19:43:07,10,10,1, 11.8,1,1, -1.310, 10524.660, 290.578, 52740.102 23/01/12,19:43:07,11,10,1, 11.8,1,1, -1.310, 10524.647, 290.587, 52740.069 23/01/12,19:43:07,12,10,1, 11.8,1,1, -1.310, 10524.650, 290.594, 52740.007 23/01/12,19:43:07,13,10,1, 11.8,1,1, -1.310, 10524.635, 290.603, 52740.041 23/01/12,19:43:07,14,10,1, 11.8,1,1, -1.310, 10524.627, 290.617, 52740.078 23/01/12,19:43:07,15,10,1, 11.8,1,1, -1.310, 10524.650, 290.628, 52740.082 23/01/12,19:43:07,16,10,1, 11.8,1,1, -1.310, 10524.645, 290.625, 52740.118 23/01/12,19:43:07,17,10,1, 11.8,1,1, -1.310, 10524.640, 290.628, 52740.114 23/01/12,19:43:07,18,10,1, 11.8,1,1, -1.310, 10524.652, 290.618, 52740.109 23/01/12,19:43:07,19,10,1, 11.8,1,1, -1.310, 10524.656, 290.640, 52740.140 23/01/12,19:43:08,00,10,1, 11.8,1,1, -1.311, 10524.648, 290.640, 52740.140 23/01/12,19:43:08,01,10,1, 11.8,1,1, -1.311, 10524.691, 290.629, 52740.100 23/01/12,19:43:08,02,10,1, 11.8,1,1, -1.311, 10524.662, 290.655, 52740.121 23/01/12,19:43:08,03,10,1, 11.8,1,1, -1.311, 10524.650, 290.668, 52740.148 23/01/12,19:43:08,04,10,1, 11.8,1,1, -1.311, 10524.648, 290.669, 52740.116 23/01/12,19:43:08,05,10,1, 11.8,1,1, -1.311, 10524.651, 290.657, 52740.182 23/01/12,19:43:08,06,10,1, 11.8,1,1, -1.311, 10524.648, 290.685, 52740.170 23/01/12,19:43:08,07,10,1, 11.8,1,1, -1.311, 10524.651, 290.686, 52740.145 23/01/12,19:43:08,08,10,1, 11.8,1,1, -1.311, 10524.672, 290.684, 52740.197 23/01/12,19:43:08,09,10,1, 11.8,1,1, -1.311, 10524.672, 290.697, 52740.161 23/01/12,19:43:08,10,10,1, 11.8,1,1, -1.311, 10524.678, 290.695, 52740.184 23/01/12,19:43:08,11,10,1, 11.8,1,1, -1.311, 10524.672, 290.701, 52740.169 23/01/12,19:43:08,12,10,1, 11.8,1,1, -1.311, 10524.687, 290.693, 52740.173 23/01/12,19:43:08,13,10,1, 11.8,1,1, -1.311, 10524.667, 290.696, 52740.172 23/01/12,19:43:08,14,10,1, 11.8,1,1, -1.311, 10524.677, 290.672, 52740.200 23/01/12,19:43:08,15,10,1, 11.8,1,1, -1.311, 10524.661, 290.700, 52740.188 23/01/12,19:43:08,16,10,1, 11.8,1,1, -1.311, 10524.666, 290.692, 52740.191 23/01/12,19:43:08,17,10,1, 11.8,1,1, -1.311, 10524.678, 290.713, 52740.171 23/01/12,19:43:08,18,10,1, 11.8,1,1, -1.311, 10524.666, 290.723, 52740.178 23/01/12,19:43:08,19,10,1, 11.8,1,1, -1.311, 10524.697, 290.736, 52740.209 23/01/12,19:43:09,00,10,1, 11.9,1,1, -1.313, 10524.690, 290.736, 52740.209 23/01/12,19:43:09,01,10,1, 11.9,1,1, -1.313, 10524.693, 290.735, 52740.223 23/01/12,19:43:09,02,10,1, 11.9,1,1, -1.313, 10524.694, 290.740, 52740.224 23/01/12,19:43:09,03,10,1, 11.9,1,1, -1.313, 10524.690, 290.750, 52740.224 23/01/12,19:43:09,04,10,1, 11.9,1,1, -1.313, 10524.703, 290.756, 52740.262 23/01/12,19:43:09,05,10,1, 11.9,1,1, -1.313, 10524.681, 290.761, 52740.249 23/01/12,19:43:09,06,10,1, 11.9,1,1, -1.313, 10524.707, 290.758, 52740.240 23/01/12,19:43:09,07,10,1, 11.9,1,1, -1.313, 10524.687, 290.783, 52740.227 23/01/12,19:43:09,08,10,1, 11.9,1,1, -1.313, 10524.696, 290.760, 52740.210 23/01/12,19:43:09,09,10,1, 11.9,1,1, -1.313, 10524.664, 290.792, 52740.212 23/01/12,19:43:09,10,10,1, 11.9,1,1, -1.313, 10524.724, 290.788, 52740.159 23/01/12,19:43:09,11,10,1, 11.9,1,1, -1.313, 10524.682, 290.801, 52740.262 23/01/12,19:43:09,12,10,1, 11.9,1,1, -1.313, 10524.676, 290.791, 52740.256 23/01/12,19:43:09,13,10,1, 11.9,1,1, -1.313, 10524.701, 290.791, 52740.227 23/01/12,19:43:09,14,10,1, 11.9,1,1, -1.313, 10524.699, 290.819, 52740.284 23/01/12,19:43:09,15,10,1, 11.9,1,1, -1.313, 10524.695, 290.809, 52740.296 23/01/12,19:43:09,16,10,1, 11.9,1,1, -1.313, 10524.704, 290.810, 52740.271 23/01/12,19:43:09,17,10,1, 11.9,1,1, -1.313, 10524.711, 290.808, 52740.310 23/01/12,19:43:09,18,10,1, 11.9,1,1, -1.313, 10524.705, 290.823, 52740.310 23/01/12,19:43:09,19,10,1, 11.9,1,1, -1.313, 10524.705, 290.840, 52740.297 23/01/12,19:43:10,00,10,1, 11.9,1,1, -1.310, 10524.698, 290.840, 52740.297 23/01/12,19:43:10,01,10,1, 11.9,1,1, -1.310, 10524.687, 290.853, 52740.306 23/01/12,19:43:10,02,10,1, 11.9,1,1, -1.310, 10524.708, 290.825, 52740.321 23/01/12,19:43:10,03,10,1, 11.9,1,1, -1.310, 10524.696, 290.836, 52740.308 23/01/12,19:43:10,04,10,1, 11.9,1,1, -1.310, 10524.728, 290.856, 52740.340 23/01/12,19:43:10,05,10,1, 11.9,1,1, -1.310, 10524.722, 290.864, 52740.360 23/01/12,19:43:10,06,10,1, 11.9,1,1, -1.310, 10524.714, 290.887, 52740.368 23/01/12,19:43:10,07,10,1, 11.9,1,1, -1.310, 10524.728, 290.870, 52740.339 23/01/12,19:43:10,08,10,1, 11.9,1,1, -1.310, 10524.718, 290.856, 52740.341 23/01/12,19:43:10,09,10,1, 11.9,1,1, -1.310, 10524.733, 290.891, 52740.313 23/01/12,19:43:10,10,10,1, 11.9,1,1, -1.310, 10524.711, 290.887, 52740.334 23/01/12,19:43:10,11,10,1, 11.9,1,1, -1.310, 10524.722, 290.885, 52740.352 23/01/12,19:43:10,12,10,1, 11.9,1,1, -1.310, 10524.714, 290.923, 52740.371 23/01/12,19:43:10,13,10,1, 11.9,1,1, -1.310, 10524.723, 290.883, 52740.359 23/01/12,19:43:10,14,10,1, 11.9,1,1, -1.310, 10524.703, 290.906, 52740.342 23/01/12,19:43:10,15,10,1, 11.9,1,1, -1.310, 10524.726, 290.939, 52740.370 23/01/12,19:43:10,16,10,1, 11.9,1,1, -1.310, 10524.715, 290.944, 52740.374 23/01/12,19:43:10,17,10,1, 11.9,1,1, -1.310, 10524.707, 290.936, 52740.384 23/01/12,19:43:10,18,10,1, 11.9,1,1, -1.310, 10524.704, 290.937, 52740.374 23/01/12,19:43:10,19,10,1, 11.9,1,1, -1.310, 10524.723, 290.954, 52740.406 23/01/12,19:43:11,00,10,1, 11.9,1,1, -1.309, 10524.715, 290.954, 52740.406 23/01/12,19:43:11,01,10,1, 11.9,1,1, -1.309, 10524.712, 290.940, 52740.376 23/01/12,19:43:11,02,10,1, 11.9,1,1, -1.309, 10524.724, 290.961, 52740.405 23/01/12,19:43:11,03,10,1, 11.9,1,1, -1.309, 10524.710, 290.941, 52740.437 23/01/12,19:43:11,04,10,1, 11.9,1,1, -1.309, 10524.719, 290.952, 52740.435 23/01/12,19:43:11,05,10,1, 11.9,1,1, -1.309, 10524.699, 290.953, 52740.409 23/01/12,19:43:11,06,10,1, 11.9,1,1, -1.309, 10524.716, 290.981, 52740.424 23/01/12,19:43:11,07,10,1, 11.9,1,1, -1.309, 10524.713, 291.004, 52740.375 23/01/12,19:43:11,08,10,1, 11.9,1,1, -1.309, 10524.713, 290.992, 52740.436 23/01/12,19:43:11,09,10,1, 11.9,1,1, -1.309, 10524.733, 290.981, 52740.447 23/01/12,19:43:11,10,10,1, 11.9,1,1, -1.309, 10524.750, 290.961, 52740.454 23/01/12,19:43:11,11,10,1, 11.9,1,1, -1.309, 10524.725, 290.985, 52740.402 23/01/12,19:43:11,12,10,1, 11.9,1,1, -1.309, 10524.729, 291.017, 52740.446 23/01/12,19:43:11,13,10,1, 11.9,1,1, -1.309, 10524.745, 291.006, 52740.416 23/01/12,19:43:11,14,10,1, 11.9,1,1, -1.309, 10524.713, 291.024, 52740.452 23/01/12,19:43:11,15,10,1, 11.9,1,1, -1.309, 10524.718, 291.007, 52740.452 23/01/12,19:43:11,16,10,1, 11.9,1,1, -1.309, 10524.747, 291.011, 52740.437 23/01/12,19:43:11,17,10,1, 11.9,1,1, -1.309, 10524.751, 291.031, 52740.460 23/01/12,19:43:11,18,10,1, 11.9,1,1, -1.309, 10524.725, 291.054, 52740.453 23/01/12,19:43:11,19,10,1, 11.9,1,1, -1.309, 10524.694, 291.038, 52740.474 23/01/12,19:43:12,00,10,1, 11.8,1,1, -1.307, 10524.690, 291.038, 52740.474 23/01/12,19:43:12,01,10,1, 11.8,1,1, -1.307, 10524.752, 291.049, 52740.487 23/01/12,19:43:12,02,10,1, 11.8,1,1, -1.307, 10524.748, 291.059, 52740.496 23/01/12,19:43:12,03,10,1, 11.8,1,1, -1.307, 10524.761, 291.047, 52740.499 23/01/12,19:43:12,04,10,1, 11.8,1,1, -1.307, 10524.767, 291.079, 52740.511 23/01/12,19:43:12,05,10,1, 11.8,1,1, -1.307, 10524.756, 291.055, 52740.501 23/01/12,19:43:12,06,10,1, 11.8,1,1, -1.307, 10524.732, 291.085, 52740.537 23/01/12,19:43:12,07,10,1, 11.8,1,1, -1.307, 10524.768, 291.097, 52740.528 23/01/12,19:43:12,08,10,1, 11.8,1,1, -1.307, 10524.760, 291.117, 52740.579 23/01/12,19:43:12,09,10,1, 11.8,1,1, -1.307, 10524.750, 291.107, 52740.510 23/01/12,19:43:12,10,10,1, 11.8,1,1, -1.307, 10524.747, 291.095, 52740.548 23/01/12,19:43:12,11,10,1, 11.8,1,1, -1.307, 10524.754, 291.099, 52740.561 23/01/12,19:43:12,12,10,1, 11.8,1,1, -1.307, 10524.747, 291.137, 52740.588 23/01/12,19:43:12,13,10,1, 11.8,1,1, -1.307, 10524.743, 291.131, 52740.563 23/01/12,19:43:12,14,10,1, 11.8,1,1, -1.307, 10524.734, 291.122, 52740.571 23/01/12,19:43:12,15,10,1, 11.8,1,1, -1.307, 10524.758, 291.153, 52740.567 23/01/12,19:43:12,16,10,1, 11.8,1,1, -1.307, 10524.746, 291.137, 52740.610 23/01/12,19:43:12,17,10,1, 11.8,1,1, -1.307, 10524.747, 291.146, 52740.601 23/01/12,19:43:12,18,10,1, 11.8,1,1, -1.307, 10524.764, 291.172, 52740.602 23/01/12,19:43:12,19,10,1, 11.8,1,1, -1.307, 10524.717, 291.166, 52740.581 23/01/12,19:43:13,00,10,1, 11.9,1,1, -1.312, 10524.715, 291.166, 52740.581 23/01/12,19:43:13,01,10,1, 11.9,1,1, -1.312, 10524.756, 291.185, 52740.572 23/01/12,19:43:13,02,10,1, 11.9,1,1, -1.312, 10524.760, 291.182, 52740.639 23/01/12,19:43:13,03,10,1, 11.9,1,1, -1.312, 10524.747, 291.186, 52740.619 23/01/12,19:43:13,04,10,1, 11.9,1,1, -1.312, 10524.732, 291.179, 52740.641 23/01/12,19:43:13,05,10,1, 11.9,1,1, -1.312, 10524.754, 291.196, 52740.593 23/01/12,19:43:13,06,10,1, 11.9,1,1, -1.312, 10524.763, 291.210, 52740.599 23/01/12,19:43:13,07,10,1, 11.9,1,1, -1.312, 10524.744, 291.217, 52740.600 23/01/12,19:43:13,08,10,1, 11.9,1,1, -1.312, 10524.764, 291.198, 52740.607 23/01/12,19:43:13,09,10,1, 11.9,1,1, -1.312, 10524.774, 291.216, 52740.642 23/01/12,19:43:13,10,10,1, 11.9,1,1, -1.312, 10524.770, 291.200, 52740.629 23/01/12,19:43:13,11,10,1, 11.9,1,1, -1.312, 10524.763, 291.242, 52740.600 23/01/12,19:43:13,12,10,1, 11.9,1,1, -1.312, 10524.746, 291.224, 52740.627 23/01/12,19:43:13,13,10,1, 11.9,1,1, -1.312, 10524.751, 291.253, 52740.655 23/01/12,19:43:13,14,10,1, 11.9,1,1, -1.312, 10524.761, 291.259, 52740.601 23/01/12,19:43:13,15,10,1, 11.9,1,1, -1.312, 10524.787, 291.241, 52740.591 23/01/12,19:43:13,16,10,1, 11.9,1,1, -1.312, 10524.749, 291.268, 52740.630 23/01/12,19:43:13,17,10,1, 11.9,1,1, -1.312, 10524.750, 291.263, 52740.645 23/01/12,19:43:13,18,10,1, 11.9,1,1, -1.312, 10524.755, 291.243, 52740.637 23/01/12,19:43:13,19,10,1, 11.9,1,1, -1.312, 10524.758, 291.269, 52740.666 23/01/12,19:43:14,00,10,1, 11.9,1,1, -1.310, 10524.757, 291.269, 52740.666 23/01/12,19:43:14,01,10,1, 11.9,1,1, -1.310, 10524.759, 291.288, 52740.654 23/01/12,19:43:14,02,10,1, 11.9,1,1, -1.310, 10524.782, 291.281, 52740.682 23/01/12,19:43:14,03,10,1, 11.9,1,1, -1.310, 10524.771, 291.312, 52740.698 23/01/12,19:43:14,04,10,1, 11.9,1,1, -1.310, 10524.779, 291.298, 52740.715 23/01/12,19:43:14,05,10,1, 11.9,1,1, -1.310, 10524.754, 291.308, 52740.711 23/01/12,19:43:14,06,10,1, 11.9,1,1, -1.310, 10524.763, 291.306, 52740.722 23/01/12,19:43:14,07,10,1, 11.9,1,1, -1.310, 10524.772, 291.321, 52740.719 23/01/12,19:43:14,08,10,1, 11.9,1,1, -1.310, 10524.782, 291.318, 52740.753 23/01/12,19:43:14,09,10,1, 11.9,1,1, -1.310, 10524.779, 291.319, 52740.714 23/01/12,19:43:14,10,10,1, 11.9,1,1, -1.310, 10524.764, 291.315, 52740.722 23/01/12,19:43:14,11,10,1, 11.9,1,1, -1.310, 10524.757, 291.319, 52740.728 23/01/12,19:43:14,12,10,1, 11.9,1,1, -1.310, 10524.758, 291.328, 52740.754 23/01/12,19:43:14,13,10,1, 11.9,1,1, -1.310, 10524.776, 291.318, 52740.731 23/01/12,19:43:14,14,10,1, 11.9,1,1, -1.310, 10524.761, 291.336, 52740.754 23/01/12,19:43:14,15,10,1, 11.9,1,1, -1.310, 10524.756, 291.336, 52740.769 23/01/12,19:43:14,16,10,1, 11.9,1,1, -1.310, 10524.744, 291.345, 52740.752 23/01/12,19:43:14,17,10,1, 11.9,1,1, -1.310, 10524.763, 291.355, 52740.776 23/01/12,19:43:14,18,10,1, 11.9,1,1, -1.310, 10524.747, 291.346, 52740.763 23/01/12,19:43:14,19,10,1, 11.9,1,1, -1.310, 10524.771, 291.342, 52740.756 23/01/12,19:43:15,00,10,1, 11.9,1,1, -1.308, 10524.765, 291.342, 52740.756 23/01/12,19:43:15,01,10,1, 11.9,1,1, -1.308, 10524.746, 291.341, 52740.773 23/01/12,19:43:15,02,10,1, 11.9,1,1, -1.308, 10524.751, 291.383, 52740.803 23/01/12,19:43:15,03,10,1, 11.9,1,1, -1.308, 10524.745, 291.376, 52740.802 23/01/12,19:43:15,04,10,1, 11.9,1,1, -1.308, 10524.761, 291.399, 52740.808 23/01/12,19:43:15,05,10,1, 11.9,1,1, -1.308, 10524.777, 291.407, 52740.795 23/01/12,19:43:15,06,10,1, 11.9,1,1, -1.308, 10524.752, 291.426, 52740.817 23/01/12,19:43:15,07,10,1, 11.9,1,1, -1.308, 10524.742, 291.411, 52740.780 23/01/12,19:43:15,08,10,1, 11.9,1,1, -1.308, 10524.759, 291.390, 52740.766 23/01/12,19:43:15,09,10,1, 11.9,1,1, -1.308, 10524.751, 291.395, 52740.777 23/01/12,19:43:15,10,10,1, 11.9,1,1, -1.308, 10524.783, 291.419, 52740.943 23/01/12,19:43:15,11,10,1, 11.9,1,1, -1.308, 10524.763, 291.434, 52740.759 23/01/12,19:43:15,12,10,1, 11.9,1,1, -1.308, 10524.741, 291.443, 52740.803 23/01/12,19:43:15,13,10,1, 11.9,1,1, -1.308, 10524.748, 291.450, 52740.827 23/01/12,19:43:15,14,10,1, 11.9,1,1, -1.308, 10524.759, 291.432, 52740.846 23/01/12,19:43:15,15,10,1, 11.9,1,1, -1.308, 10524.757, 291.444, 52740.825 23/01/12,19:43:15,16,10,1, 11.9,1,1, -1.308, 10524.771, 291.464, 52740.845 23/01/12,19:43:15,17,10,1, 11.9,1,1, -1.308, 10524.773, 291.447, 52740.855 23/01/12,19:43:15,18,10,1, 11.9,1,1, -1.308, 10524.750, 291.452, 52740.828 23/01/12,19:43:15,19,10,1, 11.9,1,1, -1.308, 10524.749, 291.448, 52740.811 23/01/12,19:43:16,00,10,1, 11.9,1,1, -1.312, 10524.749, 291.448, 52740.811 23/01/12,19:43:16,01,10,1, 11.9,1,1, -1.312, 10524.760, 291.450, 52740.848 23/01/12,19:43:16,02,10,1, 11.9,1,1, -1.312, 10524.751, 291.442, 52740.846 23/01/12,19:43:16,03,10,1, 11.9,1,1, -1.312, 10524.759, 291.456, 52740.842 23/01/12,19:43:16,04,10,1, 11.9,1,1, -1.312, 10524.733, 291.484, 52740.840 23/01/12,19:43:16,05,10,1, 11.9,1,1, -1.312, 10524.777, 291.475, 52740.812 23/01/12,19:43:16,06,10,1, 11.9,1,1, -1.312, 10524.754, 291.490, 52740.862 23/01/12,19:43:16,07,10,1, 11.9,1,1, -1.312, 10524.745, 291.500, 52740.867 23/01/12,19:43:16,08,10,1, 11.9,1,1, -1.312, 10524.763, 291.503, 52740.950 23/01/12,19:43:16,09,10,1, 11.9,1,1, -1.312, 10524.744, 291.488, 52740.905 23/01/12,19:43:16,10,10,1, 11.9,1,1, -1.312, 10524.768, 291.521, 52740.958 23/01/12,19:43:16,11,10,1, 11.9,1,1, -1.312, 10524.758, 291.517, 52740.927 23/01/12,19:43:16,12,10,1, 11.9,1,1, -1.312, 10524.790, 291.530, 52740.929 23/01/12,19:43:16,13,10,1, 11.9,1,1, -1.312, 10524.771, 291.507, 52740.908 23/01/12,19:43:16,14,10,1, 11.9,1,1, -1.312, 10524.767, 291.534, 52740.949 23/01/12,19:43:16,15,10,1, 11.9,1,1, -1.312, 10524.766, 291.541, 52740.917 23/01/12,19:43:16,16,10,1, 11.9,1,1, -1.312, 10524.773, 291.552, 52740.938 23/01/12,19:43:16,17,10,1, 11.9,1,1, -1.312, 10524.747, 291.550, 52740.909 23/01/12,19:43:16,18,10,1, 11.9,1,1, -1.312, 10524.757, 291.539, 52740.949 23/01/12,19:43:16,19,10,1, 11.9,1,1, -1.312, 10524.771, 291.536, 52740.977 23/01/12,19:43:17,00,10,1, 11.8,1,1, -1.312, 10524.765, 291.536, 52740.977 23/01/12,19:43:17,01,10,1, 11.8,1,1, -1.312, 10524.771, 291.582, 52740.977 23/01/12,19:43:17,02,10,1, 11.8,1,1, -1.312, 10524.751, 291.552, 52740.958 23/01/12,19:43:17,03,10,1, 11.8,1,1, -1.312, 10524.773, 291.560, 52740.988 23/01/12,19:43:17,04,10,1, 11.8,1,1, -1.312, 10524.750, 291.571, 52740.976 23/01/12,19:43:17,05,10,1, 11.8,1,1, -1.312, 10524.744, 291.571, 52740.981 23/01/12,19:43:17,06,10,1, 11.8,1,1, -1.312, 10524.757, 291.582, 52740.976 23/01/12,19:43:17,07,10,1, 11.8,1,1, -1.312, 10524.734, 291.596, 52740.962 23/01/12,19:43:17,08,10,1, 11.8,1,1, -1.312, 10524.758, 291.587, 52740.986 23/01/12,19:43:17,09,10,1, 11.8,1,1, -1.312, 10524.756, 291.587, 52740.989 23/01/12,19:43:17,10,10,1, 11.8,1,1, -1.312, 10524.751, 291.593, 52741.007 23/01/12,19:43:17,11,10,1, 11.8,1,1, -1.312, 10524.766, 291.592, 52740.987 23/01/12,19:43:17,12,10,1, 11.8,1,1, -1.312, 10524.754, 291.602, 52741.012 23/01/12,19:43:17,13,10,1, 11.8,1,1, -1.312, 10524.762, 291.585, 52741.019 23/01/12,19:43:17,14,10,1, 11.8,1,1, -1.312, 10524.755, 291.594, 52741.028 23/01/12,19:43:17,15,10,1, 11.8,1,1, -1.312, 10524.750, 291.593, 52741.004 23/01/12,19:43:17,16,10,1, 11.8,1,1, -1.312, 10524.748, 291.590, 52741.000 23/01/12,19:43:17,17,10,1, 11.8,1,1, -1.312, 10524.752, 291.628, 52741.016 23/01/12,19:43:17,18,10,1, 11.8,1,1, -1.312, 10524.753, 291.619, 52741.027 23/01/12,19:43:17,19,10,1, 11.8,1,1, -1.312, 10524.755, 291.626, 52741.042 23/01/12,19:43:18,00,10,1, 11.9,1,1, -1.307, 10524.749, 291.626, 52741.042 23/01/12,19:43:18,01,10,1, 11.9,1,1, -1.307, 10524.748, 291.637, 52741.069 23/01/12,19:43:18,02,10,1, 11.9,1,1, -1.307, 10524.736, 291.651, 52741.042 23/01/12,19:43:18,03,10,1, 11.9,1,1, -1.307, 10524.756, 291.636, 52741.040 23/01/12,19:43:18,04,10,1, 11.9,1,1, -1.307, 10524.738, 291.630, 52741.025 23/01/12,19:43:18,05,10,1, 11.9,1,1, -1.307, 10524.749, 291.653, 52741.050 23/01/12,19:43:18,06,10,1, 11.9,1,1, -1.307, 10524.757, 291.640, 52741.078 23/01/12,19:43:18,07,10,1, 11.9,1,1, -1.307, 10524.723, 291.643, 52741.069 23/01/12,19:43:18,08,10,1, 11.9,1,1, -1.307, 10524.749, 291.649, 52741.102 23/01/12,19:43:18,09,10,1, 11.9,1,1, -1.307, 10524.739, 291.656, 52741.048 23/01/12,19:43:18,10,10,1, 11.9,1,1, -1.307, 10524.755, 291.667, 52741.066 23/01/12,19:43:18,11,10,1, 11.9,1,1, -1.307, 10524.742, 291.685, 52741.056 23/01/12,19:43:18,12,10,1, 11.9,1,1, -1.307, 10524.741, 291.692, 52741.048 23/01/12,19:43:18,13,10,1, 11.9,1,1, -1.307, 10524.759, 291.675, 52741.081 23/01/12,19:43:18,14,10,1, 11.9,1,1, -1.307, 10524.749, 291.712, 52741.105 23/01/12,19:43:18,15,10,1, 11.9,1,1, -1.307, 10524.737, 291.708, 52741.077 23/01/12,19:43:18,16,10,1, 11.9,1,1, -1.307, 10524.740, 291.694, 52741.062 23/01/12,19:43:18,17,10,1, 11.9,1,1, -1.307, 10524.739, 291.731, 52741.099 23/01/12,19:43:18,18,10,1, 11.9,1,1, -1.307, 10524.713, 291.705, 52741.180 23/01/12,19:43:18,19,10,1, 11.9,1,1, -1.307, 10524.761, 291.690, 52741.051 23/01/12,19:43:19,00,10,1, 11.9,1,1, -1.313, 10524.757, 291.690, 52741.051 23/01/12,19:43:19,01,10,1, 11.9,1,1, -1.313, 10524.742, 291.740, 52741.046 23/01/12,19:43:19,02,10,1, 11.9,1,1, -1.313, 10524.732, 291.728, 52741.084 23/01/12,19:43:19,03,10,1, 11.9,1,1, -1.313, 10524.720, 291.737, 52741.108 23/01/12,19:43:19,04,10,1, 11.9,1,1, -1.313, 10524.728, 291.748, 52741.132 23/01/12,19:43:19,05,10,1, 11.9,1,1, -1.313, 10524.744, 291.739, 52741.116 23/01/12,19:43:19,06,10,1, 11.9,1,1, -1.313, 10524.703, 291.772, 52741.313 23/01/12,19:43:19,07,10,1, 11.9,1,1, -1.313, 10524.698, 291.766, 52741.144 23/01/12,19:43:19,08,10,1, 11.9,1,1, -1.313, 10524.721, 291.745, 52741.176 23/01/12,19:43:19,09,10,1, 11.9,1,1, -1.313, 10524.701, 291.763, 52741.051 23/01/12,19:43:19,10,10,1, 11.9,1,1, -1.313, 10524.771, 291.760, 52741.124 23/01/12,19:43:19,11,10,1, 11.9,1,1, -1.313, 10524.750, 291.745, 52741.085 23/01/12,19:43:19,12,10,1, 11.9,1,1, -1.313, 10524.737, 291.759, 52741.115 23/01/12,19:43:19,13,10,1, 11.9,1,1, -1.313, 10524.728, 291.772, 52741.143 23/01/12,19:43:19,14,10,1, 11.9,1,1, -1.313, 10524.729, 291.761, 52741.147 23/01/12,19:43:19,15,10,1, 11.9,1,1, -1.313, 10524.709, 291.749, 52741.144 23/01/12,19:43:19,16,10,1, 11.9,1,1, -1.313, 10524.728, 291.764, 52741.170 23/01/12,19:43:19,17,10,1, 11.9,1,1, -1.313, 10524.742, 291.769, 52741.183 23/01/12,19:43:19,18,10,1, 11.9,1,1, -1.313, 10524.725, 291.742, 52741.156 23/01/12,19:43:19,19,10,1, 11.9,1,1, -1.313, 10524.713, 291.778, 52741.163 23/01/12,19:43:20,00,10,1, 11.9,1,1, -1.307, 10524.707, 291.778, 52741.163 23/01/12,19:43:20,01,10,1, 11.9,1,1, -1.307, 10524.727, 291.785, 52741.210 23/01/12,19:43:20,02,10,1, 11.9,1,1, -1.307, 10524.719, 291.782, 52741.176 23/01/12,19:43:20,03,10,1, 11.9,1,1, -1.307, 10524.735, 291.781, 52741.202 23/01/12,19:43:20,04,10,1, 11.9,1,1, -1.307, 10524.732, 291.784, 52741.231 23/01/12,19:43:20,05,10,1, 11.9,1,1, -1.307, 10524.716, 291.794, 52741.193 23/01/12,19:43:20,06,10,1, 11.9,1,1, -1.307, 10524.721, 291.821, 52741.197 23/01/12,19:43:20,07,10,1, 11.9,1,1, -1.307, 10524.731, 291.788, 52741.177 23/01/12,19:43:20,08,10,1, 11.9,1,1, -1.307, 10524.705, 291.778, 52741.259 23/01/12,19:43:20,09,10,1, 11.9,1,1, -1.307, 10524.722, 291.803, 52741.126 23/01/12,19:43:20,10,10,1, 11.9,1,1, -1.307, 10524.741, 291.787, 52741.184 23/01/12,19:43:20,11,10,1, 11.9,1,1, -1.307, 10524.706, 291.827, 52741.200 23/01/12,19:43:20,12,10,1, 11.9,1,1, -1.307, 10524.721, 291.809, 52741.246 23/01/12,19:43:20,13,10,1, 11.9,1,1, -1.307, 10524.728, 291.784, 52741.266 23/01/12,19:43:20,14,10,1, 11.9,1,1, -1.307, 10524.721, 291.785, 52741.261 23/01/12,19:43:20,15,10,1, 11.9,1,1, -1.307, 10524.734, 291.830, 52741.261 23/01/12,19:43:20,16,10,1, 11.9,1,1, -1.307, 10524.740, 291.819, 52741.279 23/01/12,19:43:20,17,10,1, 11.9,1,1, -1.307, 10524.713, 291.836, 52741.244 23/01/12,19:43:20,18,10,1, 11.9,1,1, -1.307, 10524.721, 291.821, 52741.297 23/01/12,19:43:20,19,10,1, 11.9,1,1, -1.307, 10524.739, 291.841, 52741.297 23/01/12,19:43:21,00,10,1, 11.8,1,1, -1.310, 10524.732, 291.841, 52741.297 23/01/12,19:43:21,01,10,1, 11.8,1,1, -1.310, 10524.726, 291.853, 52741.280 23/01/12,19:43:21,02,10,1, 11.8,1,1, -1.310, 10524.739, 291.867, 52741.265 23/01/12,19:43:21,03,10,1, 11.8,1,1, -1.310, 10524.726, 291.866, 52741.286 23/01/12,19:43:21,04,10,1, 11.8,1,1, -1.310, 10524.704, 291.862, 52741.291 23/01/12,19:43:21,05,10,1, 11.8,1,1, -1.310, 10524.718, 291.876, 52741.349 23/01/12,19:43:21,06,10,1, 11.8,1,1, -1.310, 10524.729, 291.869, 52741.304 23/01/12,19:43:21,07,10,1, 11.8,1,1, -1.310, 10524.702, 291.862, 52741.302 23/01/12,19:43:21,08,10,1, 11.8,1,1, -1.310, 10524.728, 291.863, 52741.304 23/01/12,19:43:21,09,10,1, 11.8,1,1, -1.310, 10524.733, 291.869, 52741.332 23/01/12,19:43:21,10,10,1, 11.8,1,1, -1.310, 10524.717, 291.898, 52741.322 23/01/12,19:43:21,11,10,1, 11.8,1,1, -1.310, 10524.728, 291.886, 52741.347 23/01/12,19:43:21,12,10,1, 11.8,1,1, -1.310, 10524.711, 291.892, 52741.339 23/01/12,19:43:21,13,10,1, 11.8,1,1, -1.310, 10524.737, 291.865, 52741.367 23/01/12,19:43:21,14,10,1, 11.8,1,1, -1.310, 10524.726, 291.909, 52741.388 23/01/12,19:43:21,15,10,1, 11.8,1,1, -1.310, 10524.709, 291.896, 52741.390 23/01/12,19:43:21,16,10,1, 11.8,1,1, -1.310, 10524.734, 291.921, 52741.367 23/01/12,19:43:21,17,10,1, 11.8,1,1, -1.310, 10524.736, 291.896, 52741.394 23/01/12,19:43:21,18,10,1, 11.8,1,1, -1.310, 10524.716, 291.891, 52741.351 23/01/12,19:43:21,19,10,1, 11.8,1,1, -1.310, 10524.727, 291.908, 52741.351 23/01/12,19:43:22,00,10,1, 11.9,1,1, -1.309, 10524.724, 291.908, 52741.351 23/01/12,19:43:22,01,10,1, 11.9,1,1, -1.309, 10524.705, 291.920, 52741.375 23/01/12,19:43:22,02,10,1, 11.9,1,1, -1.309, 10524.712, 291.929, 52741.404 23/01/12,19:43:22,03,10,1, 11.9,1,1, -1.309, 10524.744, 291.920, 52741.406 23/01/12,19:43:22,04,10,1, 11.9,1,1, -1.309, 10524.725, 291.939, 52741.420 23/01/12,19:43:22,05,10,1, 11.9,1,1, -1.309, 10524.722, 291.954, 52741.418 23/01/12,19:43:22,06,10,1, 11.9,1,1, -1.309, 10524.739, 291.948, 52741.381 23/01/12,19:43:22,07,10,1, 11.9,1,1, -1.309, 10524.731, 291.968, 52741.424 23/01/12,19:43:22,08,10,1, 11.9,1,1, -1.309, 10524.719, 291.962, 52741.451 23/01/12,19:43:22,09,10,1, 11.9,1,1, -1.309, 10524.712, 291.952, 52741.401 23/01/12,19:43:22,10,10,1, 11.9,1,1, -1.309, 10524.729, 291.976, 52741.379 23/01/12,19:43:22,11,10,1, 11.9,1,1, -1.309, 10524.731, 291.992, 52741.417 23/01/12,19:43:22,12,10,1, 11.9,1,1, -1.309, 10524.723, 291.991, 52741.388 23/01/12,19:43:22,13,10,1, 11.9,1,1, -1.309, 10524.728, 291.974, 52741.415 23/01/12,19:43:22,14,10,1, 11.9,1,1, -1.309, 10524.730, 291.968, 52741.445 23/01/12,19:43:22,15,10,1, 11.9,1,1, -1.309, 10524.719, 291.957, 52741.460 23/01/12,19:43:22,16,10,1, 11.9,1,1, -1.309, 10524.718, 291.970, 52741.474 23/01/12,19:43:22,17,10,1, 11.9,1,1, -1.309, 10524.722, 291.980, 52741.422 23/01/12,19:43:22,18,10,1, 11.9,1,1, -1.309, 10524.729, 291.981, 52741.448 23/01/12,19:43:22,19,10,1, 11.9,1,1, -1.309, 10524.731, 291.988, 52741.446 23/01/12,19:43:23,00,10,1, 11.9,1,1, -1.308, 10524.724, 291.988, 52741.446 23/01/12,19:43:23,01,10,1, 11.9,1,1, -1.308, 10524.714, 292.013, 52741.439 23/01/12,19:43:23,02,10,1, 11.9,1,1, -1.308, 10524.713, 292.001, 52741.480 23/01/12,19:43:23,03,10,1, 11.9,1,1, -1.308, 10524.734, 291.990, 52741.464 23/01/12,19:43:23,04,10,1, 11.9,1,1, -1.308, 10524.740, 292.004, 52741.464 23/01/12,19:43:23,05,10,1, 11.9,1,1, -1.308, 10524.732, 292.021, 52741.488 23/01/12,19:43:23,06,10,1, 11.9,1,1, -1.308, 10524.720, 292.020, 52741.472 23/01/12,19:43:23,07,10,1, 11.9,1,1, -1.308, 10524.738, 292.031, 52741.509 23/01/12,19:43:23,08,10,1, 11.9,1,1, -1.308, 10524.731, 292.032, 52741.504 23/01/12,19:43:23,09,10,1, 11.9,1,1, -1.308, 10524.722, 292.041, 52741.495 23/01/12,19:43:23,10,10,1, 11.9,1,1, -1.308, 10524.722, 292.068, 52741.493 23/01/12,19:43:23,11,10,1, 11.9,1,1, -1.308, 10524.738, 292.059, 52741.524 23/01/12,19:43:23,12,10,1, 11.9,1,1, -1.308, 10524.738, 292.063, 52741.499 23/01/12,19:43:23,13,10,1, 11.9,1,1, -1.308, 10524.728, 292.072, 52741.505 23/01/12,19:43:23,14,10,1, 11.9,1,1, -1.308, 10524.756, 292.044, 52741.524 23/01/12,19:43:23,15,10,1, 11.9,1,1, -1.308, 10524.705, 292.078, 52741.534 23/01/12,19:43:23,16,10,1, 11.9,1,1, -1.308, 10524.756, 292.094, 52741.534 23/01/12,19:43:23,17,10,1, 11.9,1,1, -1.308, 10524.736, 292.091, 52741.538 23/01/12,19:43:23,18,10,1, 11.9,1,1, -1.308, 10524.742, 292.098, 52741.545 23/01/12,19:43:23,19,10,1, 11.9,1,1, -1.308, 10524.741, 292.089, 52741.525 23/01/12,19:43:24,00,10,1, 11.9,1,1, -1.307, 10524.740, 292.089, 52741.525 23/01/12,19:43:24,01,10,1, 11.9,1,1, -1.307, 10524.756, 292.106, 52741.534 23/01/12,19:43:24,02,10,1, 11.9,1,1, -1.307, 10524.730, 292.087, 52741.527 23/01/12,19:43:24,03,10,1, 11.9,1,1, -1.307, 10524.758, 292.108, 52741.530 23/01/12,19:43:24,04,10,1, 11.9,1,1, -1.307, 10524.729, 292.105, 52741.693 23/01/12,19:43:24,05,10,1, 11.9,1,1, -1.307, 10524.747, 292.110, 52741.597 23/01/12,19:43:24,06,10,1, 11.9,1,1, -1.307, 10524.749, 292.110, 52741.575 23/01/12,19:43:24,07,10,1, 11.9,1,1, -1.307, 10524.727, 292.106, 52741.573 23/01/12,19:43:24,08,10,1, 11.9,1,1, -1.307, 10524.737, 292.132, 52741.578 23/01/12,19:43:24,09,10,1, 11.9,1,1, -1.307, 10524.757, 292.127, 52741.532 23/01/12,19:43:24,10,10,1, 11.9,1,1, -1.307, 10524.740, 292.147, 52741.552 23/01/12,19:43:24,11,10,1, 11.9,1,1, -1.307, 10524.731, 292.128, 52741.564 23/01/12,19:43:24,12,10,1, 11.9,1,1, -1.307, 10524.740, 292.145, 52741.584 23/01/12,19:43:24,13,10,1, 11.9,1,1, -1.307, 10524.744, 292.135, 52741.580 23/01/12,19:43:24,14,10,1, 11.9,1,1, -1.307, 10524.747, 292.155, 52741.594 23/01/12,19:43:24,15,10,1, 11.9,1,1, -1.307, 10524.760, 292.143, 52741.593 23/01/12,19:43:24,16,10,1, 11.9,1,1, -1.307, 10524.745, 292.162, 52741.582 23/01/12,19:43:24,17,10,1, 11.9,1,1, -1.307, 10524.747, 292.157, 52741.612 23/01/12,19:43:24,18,10,1, 11.9,1,1, -1.307, 10524.755, 292.154, 52741.492 23/01/12,19:43:24,19,10,1, 11.9,1,1, -1.307, 10524.754, 292.180, 52741.588 23/01/12,19:43:25,00,10,1, 11.9,1,1, -1.309, 10524.749, 292.180, 52741.588 23/01/12,19:43:25,01,10,1, 11.9,1,1, -1.309, 10524.751, 292.179, 52741.630 23/01/12,19:43:25,02,10,1, 11.9,1,1, -1.309, 10524.764, 292.206, 52741.629 23/01/12,19:43:25,03,10,1, 11.9,1,1, -1.309, 10524.774, 292.201, 52741.637 23/01/12,19:43:25,04,10,1, 11.9,1,1, -1.309, 10524.760, 292.206, 52741.588 23/01/12,19:43:25,05,10,1, 11.9,1,1, -1.309, 10524.751, 292.235, 52741.637 23/01/12,19:43:25,06,10,1, 11.9,1,1, -1.309, 10524.794, 292.220, 52741.657 23/01/12,19:43:25,07,10,1, 11.9,1,1, -1.309, 10524.774, 292.223, 52741.624 23/01/12,19:43:25,08,10,1, 11.9,1,1, -1.309, 10524.765, 292.227, 52741.671 23/01/12,19:43:25,09,10,1, 11.9,1,1, -1.309, 10524.761, 292.226, 52741.647 23/01/12,19:43:25,10,10,1, 11.9,1,1, -1.309, 10524.763, 292.210, 52741.644 23/01/12,19:43:25,11,10,1, 11.9,1,1, -1.309, 10524.755, 292.212, 52741.673 23/01/12,19:43:25,12,10,1, 11.9,1,1, -1.309, 10524.778, 292.253, 52741.702 23/01/12,19:43:25,13,10,1, 11.9,1,1, -1.309, 10524.773, 292.234, 52741.706 23/01/12,19:43:25,14,10,1, 11.9,1,1, -1.309, 10524.778, 292.251, 52741.686 23/01/12,19:43:25,15,10,1, 11.9,1,1, -1.309, 10524.766, 292.242, 52741.690 23/01/12,19:43:25,16,10,1, 11.9,1,1, -1.309, 10524.792, 292.231, 52741.681 23/01/12,19:43:25,17,10,1, 11.9,1,1, -1.309, 10524.788, 292.237, 52741.730 23/01/12,19:43:25,18,10,1, 11.9,1,1, -1.309, 10524.775, 292.264, 52741.687 23/01/12,19:43:25,19,10,1, 11.9,1,1, -1.309, 10524.787, 292.258, 52741.716 23/01/12,19:43:26,00,10,1, 11.9,1,1, -1.309, 10524.782, 292.258, 52741.716 23/01/12,19:43:26,01,10,1, 11.9,1,1, -1.309, 10524.783, 292.271, 52741.731 23/01/12,19:43:26,02,10,1, 11.9,1,1, -1.309, 10524.774, 292.272, 52741.723 23/01/12,19:43:26,03,10,1, 11.9,1,1, -1.309, 10524.772, 292.261, 52741.782 23/01/12,19:43:26,04,10,1, 11.9,1,1, -1.309, 10524.795, 292.282, 52741.744 23/01/12,19:43:26,05,10,1, 11.9,1,1, -1.309, 10524.790, 292.306, 52741.785 23/01/12,19:43:26,06,10,1, 11.9,1,1, -1.309, 10524.793, 292.312, 52741.774 23/01/12,19:43:26,07,10,1, 11.9,1,1, -1.309, 10524.798, 292.291, 52741.775 23/01/12,19:43:26,08,10,1, 11.9,1,1, -1.309, 10524.793, 292.313, 52741.780 23/01/12,19:43:26,09,10,1, 11.9,1,1, -1.309, 10524.785, 292.336, 52741.771 23/01/12,19:43:26,10,10,1, 11.9,1,1, -1.309, 10524.781, 292.330, 52741.763 23/01/12,19:43:26,11,10,1, 11.9,1,1, -1.309, 10524.775, 292.329, 52741.802 23/01/12,19:43:26,12,10,1, 11.9,1,1, -1.309, 10524.760, 292.325, 52741.773 23/01/12,19:43:26,13,10,1, 11.9,1,1, -1.309, 10524.777, 292.341, 52741.803 23/01/12,19:43:26,14,10,1, 11.9,1,1, -1.309, 10524.797, 292.342, 52741.799 23/01/12,19:43:26,15,10,1, 11.9,1,1, -1.309, 10524.797, 292.336, 52741.804 23/01/12,19:43:26,16,10,1, 11.9,1,1, -1.309, 10524.764, 292.378, 52741.797 23/01/12,19:43:26,17,10,1, 11.9,1,1, -1.309, 10524.772, 292.345, 52741.811 23/01/12,19:43:26,18,10,1, 11.9,1,1, -1.309, 10524.781, 292.353, 52741.835 23/01/12,19:43:26,19,10,1, 11.9,1,1, -1.309, 10524.772, 292.369, 52741.819 23/01/12,19:43:27,00,10,1, 11.9,1,1, -1.310, 10524.765, 292.369, 52741.819 23/01/12,19:43:27,01,10,1, 11.9,1,1, -1.310, 10524.760, 292.352, 52741.835 23/01/12,19:43:27,02,10,1, 11.9,1,1, -1.310, 10524.778, 292.363, 52741.834 23/01/12,19:43:27,03,10,1, 11.9,1,1, -1.310, 10524.762, 292.386, 52741.848 23/01/12,19:43:27,04,10,1, 11.9,1,1, -1.310, 10524.788, 292.386, 52741.852 23/01/12,19:43:27,05,10,1, 11.9,1,1, -1.310, 10524.791, 292.381, 52741.868 23/01/12,19:43:27,06,10,1, 11.9,1,1, -1.310, 10524.782, 292.397, 52741.873 23/01/12,19:43:27,07,10,1, 11.9,1,1, -1.310, 10524.791, 292.378, 52741.838 23/01/12,19:43:27,08,10,1, 11.9,1,1, -1.310, 10524.775, 292.387, 52741.867 23/01/12,19:43:27,09,10,1, 11.9,1,1, -1.310, 10524.772, 292.407, 52741.882 23/01/12,19:43:27,10,10,1, 11.9,1,1, -1.310, 10524.801, 292.396, 52741.890 23/01/12,19:43:27,11,10,1, 11.9,1,1, -1.310, 10524.788, 292.423, 52741.877 23/01/12,19:43:27,12,10,1, 11.9,1,1, -1.310, 10524.789, 292.416, 52741.916 23/01/12,19:43:27,13,10,1, 11.9,1,1, -1.310, 10524.788, 292.418, 52741.932 23/01/12,19:43:27,14,10,1, 11.9,1,1, -1.310, 10524.783, 292.414, 52741.939 23/01/12,19:43:27,15,10,1, 11.9,1,1, -1.310, 10524.803, 292.402, 52741.914 23/01/12,19:43:27,16,10,1, 11.9,1,1, -1.310, 10524.786, 292.431, 52741.940 23/01/12,19:43:27,17,10,1, 11.9,1,1, -1.310, 10524.781, 292.431, 52741.915 23/01/12,19:43:27,18,10,1, 11.9,1,1, -1.310, 10524.795, 292.469, 52741.943 23/01/12,19:43:27,19,10,1, 11.9,1,1, -1.310, 10524.801, 292.476, 52741.951 23/01/12,19:43:28,00,10,1, 11.9,1,1, -1.308, 10524.799, 292.476, 52741.951 23/01/12,19:43:28,01,10,1, 11.9,1,1, -1.308, 10524.758, 292.450, 52741.934 23/01/12,19:43:28,02,10,1, 11.9,1,1, -1.308, 10524.797, 292.432, 52741.943 23/01/12,19:43:28,03,10,1, 11.9,1,1, -1.308, 10524.797, 292.449, 52741.976 23/01/12,19:43:28,04,10,1, 11.9,1,1, -1.308, 10524.790, 292.469, 52741.964 23/01/12,19:43:28,05,10,1, 11.9,1,1, -1.308, 10524.767, 292.496, 52741.950 23/01/12,19:43:28,06,10,1, 11.9,1,1, -1.308, 10524.773, 292.472, 52741.976 23/01/12,19:43:28,07,10,1, 11.9,1,1, -1.308, 10524.785, 292.476, 52741.958 23/01/12,19:43:28,08,10,1, 11.9,1,1, -1.308, 10524.783, 292.491, 52742.009 23/01/12,19:43:28,09,10,1, 11.9,1,1, -1.308, 10524.785, 292.507, 52741.978 23/01/12,19:43:28,10,10,1, 11.9,1,1, -1.308, 10524.788, 292.490, 52741.968 23/01/12,19:43:28,11,10,1, 11.9,1,1, -1.308, 10524.788, 292.505, 52741.965 23/01/12,19:43:28,12,10,1, 11.9,1,1, -1.308, 10524.786, 292.520, 52741.998 23/01/12,19:43:28,13,10,1, 11.9,1,1, -1.308, 10524.807, 292.508, 52741.865 23/01/12,19:43:28,14,10,1, 11.9,1,1, -1.308, 10524.777, 292.524, 52741.995 23/01/12,19:43:28,15,10,1, 11.9,1,1, -1.308, 10524.794, 292.521, 52742.038 23/01/12,19:43:28,16,10,1, 11.9,1,1, -1.308, 10524.789, 292.529, 52742.020 23/01/12,19:43:28,17,10,1, 11.9,1,1, -1.308, 10524.782, 292.520, 52742.035 23/01/12,19:43:28,18,10,1, 11.9,1,1, -1.308, 10524.795, 292.526, 52742.011 23/01/12,19:43:28,19,10,1, 11.9,1,1, -1.308, 10524.790, 292.556, 52742.016 23/01/12,19:43:29,00,11,1, 11.9,1,1, -1.308, 10524.782, 292.556, 52742.016 23/01/12,19:43:29,01,11,1, 11.9,1,1, -1.308, 10524.781, 292.539, 52742.029 23/01/12,19:43:29,02,11,1, 11.9,1,1, -1.308, 10524.805, 292.549, 52742.055 23/01/12,19:43:29,03,11,1, 11.9,1,1, -1.308, 10524.780, 292.545, 52742.008 23/01/12,19:43:29,04,11,1, 11.9,1,1, -1.308, 10524.784, 292.583, 52742.024 23/01/12,19:43:29,05,11,1, 11.9,1,1, -1.308, 10524.815, 292.566, 52741.964 23/01/12,19:43:29,06,11,1, 11.9,1,1, -1.308, 10524.758, 292.570, 52742.111 23/01/12,19:43:29,07,11,1, 11.9,1,1, -1.308, 10524.793, 292.582, 52742.065 23/01/12,19:43:29,08,11,1, 11.9,1,1, -1.308, 10524.772, 292.571, 52742.051 23/01/12,19:43:29,09,11,1, 11.9,1,1, -1.308, 10524.774, 292.598, 52742.047 23/01/12,19:43:29,10,11,1, 11.9,1,1, -1.308, 10524.799, 292.593, 52742.049 23/01/12,19:43:29,11,11,1, 11.9,1,1, -1.308, 10524.796, 292.582, 52742.046 23/01/12,19:43:29,12,11,1, 11.9,1,1, -1.308, 10524.800, 292.620, 52742.064 23/01/12,19:43:29,13,11,1, 11.9,1,1, -1.308, 10524.801, 292.581, 52742.065 23/01/12,19:43:29,14,11,1, 11.9,1,1, -1.308, 10524.785, 292.599, 52742.060 23/01/12,19:43:29,15,11,1, 11.9,1,1, -1.308, 10524.786, 292.613, 52742.070 23/01/12,19:43:29,16,11,1, 11.9,1,1, -1.308, 10524.777, 292.618, 52742.078 23/01/12,19:43:29,17,11,1, 11.9,1,1, -1.308, 10524.791, 292.642, 52742.093 23/01/12,19:43:29,18,11,1, 11.9,1,1, -1.308, 10524.804, 292.639, 52742.087 23/01/12,19:43:29,19,11,1, 11.9,1,1, -1.308, 10524.786, 292.639, 52742.083 23/01/12,19:43:30,00,10,1, 11.9,1,1, -1.307, 10524.782, 292.639, 52742.083 23/01/12,19:43:30,01,10,1, 11.9,1,1, -1.307, 10524.797, 292.635, 52742.110 23/01/12,19:43:30,02,10,1, 11.9,1,1, -1.307, 10524.773, 292.659, 52742.107 23/01/12,19:43:30,03,10,1, 11.9,1,1, -1.307, 10524.795, 292.661, 52742.143 23/01/12,19:43:30,04,10,1, 11.9,1,1, -1.307, 10524.783, 292.660, 52742.103 23/01/12,19:43:30,05,10,1, 11.9,1,1, -1.307, 10524.792, 292.664, 52742.123 23/01/12,19:43:30,06,10,1, 11.9,1,1, -1.307, 10524.799, 292.653, 52742.282 23/01/12,19:43:30,07,10,1, 11.9,1,1, -1.307, 10524.819, 292.663, 52742.080 23/01/12,19:43:30,08,10,1, 11.9,1,1, -1.307, 10524.809, 292.664, 52742.151 23/01/12,19:43:30,09,10,1, 11.9,1,1, -1.307, 10524.813, 292.683, 52742.086 23/01/12,19:43:30,10,10,1, 11.9,1,1, -1.307, 10524.786, 292.676, 52742.094 23/01/12,19:43:30,11,10,1, 11.9,1,1, -1.307, 10524.807, 292.674, 52742.142 23/01/12,19:43:30,12,10,1, 11.9,1,1, -1.307, 10524.801, 292.695, 52742.136 23/01/12,19:43:30,13,10,1, 11.9,1,1, -1.307, 10524.792, 292.693, 52742.168 23/01/12,19:43:30,14,10,1, 11.9,1,1, -1.307, 10524.799, 292.711, 52742.103 23/01/12,19:43:30,15,10,1, 11.9,1,1, -1.307, 10524.810, 292.700, 52742.162 23/01/12,19:43:30,16,10,1, 11.9,1,1, -1.307, 10524.782, 292.708, 52742.158 23/01/12,19:43:30,17,10,1, 11.9,1,1, -1.307, 10524.808, 292.731, 52742.169 23/01/12,19:43:30,18,10,1, 11.9,1,1, -1.307, 10524.773, 292.724, 52742.069 23/01/12,19:43:30,19,10,1, 11.9,1,1, -1.307, 10524.816, 292.722, 52742.177 23/01/12,19:43:31,00,10,1, 11.9,1,1, -1.310, 10524.815, 292.722, 52742.177 23/01/12,19:43:31,01,10,1, 11.9,1,1, -1.310, 10524.797, 292.710, 52742.265 23/01/12,19:43:31,02,10,1, 11.9,1,1, -1.310, 10524.803, 292.725, 52742.193 23/01/12,19:43:31,03,10,1, 11.9,1,1, -1.310, 10524.828, 292.740, 52742.205 23/01/12,19:43:31,04,10,1, 11.9,1,1, -1.310, 10524.789, 292.722, 52742.239 23/01/12,19:43:31,05,10,1, 11.9,1,1, -1.310, 10524.809, 292.724, 52742.231 23/01/12,19:43:31,06,10,1, 11.9,1,1, -1.310, 10524.820, 292.763, 52742.198 23/01/12,19:43:31,07,10,1, 11.9,1,1, -1.310, 10524.816, 292.748, 52742.238 23/01/12,19:43:31,08,10,1, 11.9,1,1, -1.310, 10524.791, 292.762, 52742.229 23/01/12,19:43:31,09,10,1, 11.9,1,1, -1.310, 10524.804, 292.782, 52742.207 23/01/12,19:43:31,10,10,1, 11.9,1,1, -1.310, 10524.811, 292.784, 52742.259 23/01/12,19:43:31,11,10,1, 11.9,1,1, -1.310, 10524.822, 292.790, 52742.203 23/01/12,19:43:31,12,10,1, 11.9,1,1, -1.310, 10524.791, 292.786, 52742.213 23/01/12,19:43:31,13,10,1, 11.9,1,1, -1.310, 10524.801, 292.793, 52742.252 23/01/12,19:43:31,14,10,1, 11.9,1,1, -1.310, 10524.790, 292.801, 52742.233 23/01/12,19:43:31,15,10,1, 11.9,1,1, -1.310, 10524.795, 292.814, 52742.262 23/01/12,19:43:31,16,10,1, 11.9,1,1, -1.310, 10524.818, 292.806, 52742.235 23/01/12,19:43:31,17,10,1, 11.9,1,1, -1.310, 10524.808, 292.802, 52742.246 23/01/12,19:43:31,18,10,1, 11.9,1,1, -1.310, 10524.777, 292.814, 52742.277 23/01/12,19:43:31,19,10,1, 11.9,1,1, -1.310, 10524.796, 292.781, 52742.288 23/01/12,19:43:32,00,10,1, 12.0,1,1, -1.310, 10524.790, 292.781, 52742.288 23/01/12,19:43:32,01,10,1, 12.0,1,1, -1.310, 10524.800, 292.829, 52742.270 23/01/12,19:43:32,02,10,1, 12.0,1,1, -1.310, 10524.815, 292.838, 52742.301 23/01/12,19:43:32,03,10,1, 12.0,1,1, -1.310, 10524.810, 292.834, 52742.302 23/01/12,19:43:32,04,10,1, 12.0,1,1, -1.310, 10524.801, 292.832, 52742.294 23/01/12,19:43:32,05,10,1, 12.0,1,1, -1.310, 10524.795, 292.829, 52742.294 23/01/12,19:43:32,06,10,1, 12.0,1,1, -1.310, 10524.805, 292.842, 52742.296 23/01/12,19:43:32,07,10,1, 12.0,1,1, -1.310, 10524.794, 292.824, 52742.271 23/01/12,19:43:32,08,10,1, 12.0,1,1, -1.310, 10524.804, 292.843, 52742.350 23/01/12,19:43:32,09,10,1, 12.0,1,1, -1.310, 10524.813, 292.857, 52742.322 23/01/12,19:43:32,10,10,1, 12.0,1,1, -1.310, 10524.788, 292.854, 52742.277 23/01/12,19:43:32,11,10,1, 12.0,1,1, -1.310, 10524.798, 292.877, 52742.300 23/01/12,19:43:32,12,10,1, 12.0,1,1, -1.310, 10524.816, 292.848, 52742.335 23/01/12,19:43:32,13,10,1, 12.0,1,1, -1.310, 10524.800, 292.854, 52742.345 23/01/12,19:43:32,14,10,1, 12.0,1,1, -1.310, 10524.794, 292.899, 52742.339 23/01/12,19:43:32,15,10,1, 12.0,1,1, -1.310, 10524.810, 292.887, 52742.320 23/01/12,19:43:32,16,10,1, 12.0,1,1, -1.310, 10524.796, 292.881, 52742.338 23/01/12,19:43:32,17,10,1, 12.0,1,1, -1.310, 10524.792, 292.867, 52742.345 23/01/12,19:43:32,18,10,1, 12.0,1,1, -1.310, 10524.796, 292.883, 52742.372 23/01/12,19:43:32,19,10,1, 12.0,1,1, -1.310, 10524.809, 292.894, 52742.370 23/01/12,19:43:33,00,10,1, 11.9,1,1, -1.310, 10524.807, 292.894, 52742.370 23/01/12,19:43:33,01,10,1, 11.9,1,1, -1.310, 10524.804, 292.952, 52742.362 23/01/12,19:43:33,02,10,1, 11.9,1,1, -1.310, 10524.807, 292.915, 52742.352 23/01/12,19:43:33,03,10,1, 11.9,1,1, -1.310, 10524.785, 292.902, 52742.353 23/01/12,19:43:33,04,10,1, 11.9,1,1, -1.310, 10524.788, 292.929, 52742.391 23/01/12,19:43:33,05,10,1, 11.9,1,1, -1.310, 10524.799, 292.933, 52742.388 23/01/12,19:43:33,06,10,1, 11.9,1,1, -1.310, 10524.801, 292.936, 52742.556 23/01/12,19:43:33,07,10,1, 11.9,1,1, -1.310, 10524.792, 292.942, 52742.422 23/01/12,19:43:33,08,10,1, 11.9,1,1, -1.310, 10524.809, 292.942, 52742.412 23/01/12,19:43:33,09,10,1, 11.9,1,1, -1.310, 10524.807, 292.945, 52742.403 23/01/12,19:43:33,10,10,1, 11.9,1,1, -1.310, 10524.807, 292.951, 52742.408 23/01/12,19:43:33,11,10,1, 11.9,1,1, -1.310, 10524.806, 292.935, 52742.395 23/01/12,19:43:33,12,10,1, 11.9,1,1, -1.310, 10524.828, 292.959, 52742.411 23/01/12,19:43:33,13,10,1, 11.9,1,1, -1.310, 10524.819, 292.966, 52742.393 23/01/12,19:43:33,14,10,1, 11.9,1,1, -1.310, 10524.819, 292.958, 52742.387 23/01/12,19:43:33,15,10,1, 11.9,1,1, -1.310, 10524.830, 292.963, 52742.402 23/01/12,19:43:33,16,10,1, 11.9,1,1, -1.310, 10524.803, 292.957, 52742.401 23/01/12,19:43:33,17,10,1, 11.9,1,1, -1.310, 10524.835, 292.979, 52742.443 23/01/12,19:43:33,18,10,1, 11.9,1,1, -1.310, 10524.830, 292.992, 52742.434 23/01/12,19:43:33,19,10,1, 11.9,1,1, -1.310, 10524.833, 293.002, 52742.430 23/01/12,19:43:34,00,10,1, 11.8,1,1, -1.310, 10524.832, 293.002, 52742.430 23/01/12,19:43:34,01,10,1, 11.8,1,1, -1.310, 10524.831, 292.989, 52742.478 23/01/12,19:43:34,02,10,1, 11.8,1,1, -1.310, 10524.839, 292.991, 52742.497 23/01/12,19:43:34,03,10,1, 11.8,1,1, -1.310, 10524.826, 293.017, 52742.456 23/01/12,19:43:34,04,10,1, 11.8,1,1, -1.310, 10524.828, 293.036, 52742.465 23/01/12,19:43:34,05,10,1, 11.8,1,1, -1.310, 10524.820, 293.016, 52742.482 23/01/12,19:43:34,06,10,1, 11.8,1,1, -1.310, 10524.812, 293.035, 52742.495 23/01/12,19:43:34,07,10,1, 11.8,1,1, -1.310, 10524.807, 293.034, 52742.500 23/01/12,19:43:34,08,10,1, 11.8,1,1, -1.310, 10524.821, 293.047, 52742.554 23/01/12,19:43:34,09,10,1, 11.8,1,1, -1.310, 10524.801, 293.049, 52742.504 23/01/12,19:43:34,10,10,1, 11.8,1,1, -1.310, 10524.812, 293.037, 52742.503 23/01/12,19:43:34,11,10,1, 11.8,1,1, -1.310, 10524.840, 293.020, 52742.502 23/01/12,19:43:34,12,10,1, 11.8,1,1, -1.310, 10524.828, 293.062, 52742.523 23/01/12,19:43:34,13,10,1, 11.8,1,1, -1.310, 10524.816, 293.073, 52742.540 23/01/12,19:43:34,14,10,1, 11.8,1,1, -1.310, 10524.864, 293.066, 52742.524 23/01/12,19:43:34,15,10,1, 11.8,1,1, -1.310, 10524.823, 293.076, 52742.524 23/01/12,19:43:34,16,10,1, 11.8,1,1, -1.310, 10524.829, 293.091, 52742.528 23/01/12,19:43:34,17,10,1, 11.8,1,1, -1.310, 10524.827, 293.091, 52742.551 23/01/12,19:43:34,18,10,1, 11.8,1,1, -1.310, 10524.831, 293.086, 52742.567 23/01/12,19:43:34,19,10,1, 11.8,1,1, -1.310, 10524.827, 293.103, 52742.559 23/01/12,19:43:35,00,10,1, 11.8,1,1, -1.310, 10524.824, 293.103, 52742.559 23/01/12,19:43:35,01,10,1, 11.8,1,1, -1.310, 10524.832, 293.076, 52742.569 23/01/12,19:43:35,02,10,1, 11.8,1,1, -1.310, 10524.825, 293.109, 52742.546 23/01/12,19:43:35,03,10,1, 11.8,1,1, -1.310, 10524.822, 293.107, 52742.604 23/01/12,19:43:35,04,10,1, 11.8,1,1, -1.310, 10524.806, 293.108, 52742.539 23/01/12,19:43:35,05,10,1, 11.8,1,1, -1.310, 10524.829, 293.123, 52742.566 23/01/12,19:43:35,06,10,1, 11.8,1,1, -1.310, 10524.816, 293.112, 52742.578 23/01/12,19:43:35,07,10,1, 11.8,1,1, -1.310, 10524.816, 293.129, 52742.576 23/01/12,19:43:35,08,10,1, 11.8,1,1, -1.310, 10524.830, 293.127, 52742.561 23/01/12,19:43:35,09,10,1, 11.8,1,1, -1.310, 10524.822, 293.126, 52742.538 23/01/12,19:43:35,10,10,1, 11.8,1,1, -1.310, 10524.827, 293.165, 52742.577 23/01/12,19:43:35,11,10,1, 11.8,1,1, -1.310, 10524.834, 293.189, 52742.560 23/01/12,19:43:35,12,10,1, 11.8,1,1, -1.310, 10524.835, 293.175, 52742.552 23/01/12,19:43:35,13,10,1, 11.8,1,1, -1.310, 10524.824, 293.178, 52742.584 23/01/12,19:43:35,14,10,1, 11.8,1,1, -1.310, 10524.822, 293.197, 52742.597 23/01/12,19:43:35,15,10,1, 11.8,1,1, -1.310, 10524.832, 293.194, 52742.595 23/01/12,19:43:35,16,10,1, 11.8,1,1, -1.310, 10524.837, 293.197, 52742.603 23/01/12,19:43:35,17,10,1, 11.8,1,1, -1.310, 10524.807, 293.173, 52742.598 23/01/12,19:43:35,18,10,1, 11.8,1,1, -1.310, 10524.832, 293.174, 52742.616 23/01/12,19:43:35,19,10,1, 11.8,1,1, -1.310, 10524.822, 293.204, 52742.631 23/01/12,19:43:36,00,10,1, 11.9,1,1, -1.311, 10524.815, 293.204, 52742.631 23/01/12,19:43:36,01,10,1, 11.9,1,1, -1.311, 10524.818, 293.190, 52742.607 23/01/12,19:43:36,02,10,1, 11.9,1,1, -1.311, 10524.837, 293.196, 52742.644 23/01/12,19:43:36,03,10,1, 11.9,1,1, -1.311, 10524.826, 293.214, 52742.621 23/01/12,19:43:36,04,10,1, 11.9,1,1, -1.311, 10524.819, 293.208, 52742.652 23/01/12,19:43:36,05,10,1, 11.9,1,1, -1.311, 10524.826, 293.214, 52742.678 23/01/12,19:43:36,06,10,1, 11.9,1,1, -1.311, 10524.844, 293.230, 52742.666 23/01/12,19:43:36,07,10,1, 11.9,1,1, -1.311, 10524.833, 293.219, 52742.692 23/01/12,19:43:36,08,10,1, 11.9,1,1, -1.311, 10524.851, 293.201, 52742.728 23/01/12,19:43:36,09,10,1, 11.9,1,1, -1.311, 10524.835, 293.233, 52742.625 23/01/12,19:43:36,10,10,1, 11.9,1,1, -1.311, 10524.836, 293.259, 52742.656 23/01/12,19:43:36,11,10,1, 11.9,1,1, -1.311, 10524.852, 293.247, 52742.676 23/01/12,19:43:36,12,10,1, 11.9,1,1, -1.311, 10524.830, 293.247, 52742.655 23/01/12,19:43:36,13,10,1, 11.9,1,1, -1.311, 10524.863, 293.275, 52742.671 23/01/12,19:43:36,14,10,1, 11.9,1,1, -1.311, 10524.825, 293.249, 52742.721 23/01/12,19:43:36,15,10,1, 11.9,1,1, -1.311, 10524.822, 293.263, 52742.666 23/01/12,19:43:36,16,10,1, 11.9,1,1, -1.311, 10524.827, 293.263, 52742.669 23/01/12,19:43:36,17,10,1, 11.9,1,1, -1.311, 10524.828, 293.268, 52742.712 23/01/12,19:43:36,18,10,1, 11.9,1,1, -1.311, 10524.832, 293.291, 52742.696 23/01/12,19:43:36,19,10,1, 11.9,1,1, -1.311, 10524.821, 293.251, 52742.704 23/01/12,19:43:37,00,10,1, 11.8,1,1, -1.308, 10524.815, 293.251, 52742.704 23/01/12,19:43:37,01,10,1, 11.8,1,1, -1.308, 10524.816, 293.290, 52742.733 23/01/12,19:43:37,02,10,1, 11.8,1,1, -1.308, 10524.814, 293.288, 52742.710 23/01/12,19:43:37,03,10,1, 11.8,1,1, -1.308, 10524.839, 293.283, 52742.719 23/01/12,19:43:37,04,10,1, 11.8,1,1, -1.308, 10524.810, 293.287, 52742.738 23/01/12,19:43:37,05,10,1, 11.8,1,1, -1.308, 10524.826, 293.296, 52742.735 23/01/12,19:43:37,06,10,1, 11.8,1,1, -1.308, 10524.821, 293.300, 52742.699 23/01/12,19:43:37,07,10,1, 11.8,1,1, -1.308, 10524.831, 293.318, 52742.726 23/01/12,19:43:37,08,10,1, 11.8,1,1, -1.308, 10524.835, 293.324, 52742.742 23/01/12,19:43:37,09,10,1, 11.8,1,1, -1.308, 10524.812, 293.318, 52742.720 23/01/12,19:43:37,10,10,1, 11.8,1,1, -1.308, 10524.846, 293.341, 52742.754 23/01/12,19:43:37,11,10,1, 11.8,1,1, -1.308, 10524.834, 293.325, 52742.758 23/01/12,19:43:37,12,10,1, 11.8,1,1, -1.308, 10524.843, 293.349, 52742.754 23/01/12,19:43:37,13,10,1, 11.8,1,1, -1.308, 10524.841, 293.338, 52742.738 23/01/12,19:43:37,14,10,1, 11.8,1,1, -1.308, 10524.824, 293.327, 52742.761 23/01/12,19:43:37,15,10,1, 11.8,1,1, -1.308, 10524.825, 293.352, 52742.739 23/01/12,19:43:37,16,10,1, 11.8,1,1, -1.308, 10524.827, 293.357, 52742.762 23/01/12,19:43:37,17,10,1, 11.8,1,1, -1.308, 10524.833, 293.342, 52742.776 23/01/12,19:43:37,18,10,1, 11.8,1,1, -1.308, 10524.813, 293.380, 52742.794 23/01/12,19:43:37,19,10,1, 11.8,1,1, -1.308, 10524.842, 293.369, 52742.737 23/01/12,19:43:38,00,10,1, 11.9,1,1, -1.310, 10524.840, 293.369, 52742.737 23/01/12,19:43:38,01,10,1, 11.9,1,1, -1.310, 10524.824, 293.359, 52742.748 23/01/12,19:43:38,02,10,1, 11.9,1,1, -1.310, 10524.811, 293.359, 52742.776 23/01/12,19:43:38,03,10,1, 11.9,1,1, -1.310, 10524.809, 293.380, 52742.758 23/01/12,19:43:38,04,10,1, 11.9,1,1, -1.310, 10524.803, 293.370, 52742.811 23/01/12,19:43:38,05,10,1, 11.9,1,1, -1.310, 10524.817, 293.393, 52742.810 23/01/12,19:43:38,06,10,1, 11.9,1,1, -1.310, 10524.793, 293.407, 52742.799 23/01/12,19:43:38,07,10,1, 11.9,1,1, -1.310, 10524.813, 293.410, 52742.797 23/01/12,19:43:38,08,10,1, 11.9,1,1, -1.310, 10524.776, 293.399, 52742.840 23/01/12,19:43:38,09,10,1, 11.9,1,1, -1.310, 10524.800, 293.416, 52742.821 23/01/12,19:43:38,10,10,1, 11.9,1,1, -1.310, 10524.772, 293.401, 52742.813 23/01/12,19:43:38,11,10,1, 11.9,1,1, -1.310, 10524.786, 293.422, 52742.802 23/01/12,19:43:38,12,10,1, 11.9,1,1, -1.310, 10524.792, 293.419, 52742.797 23/01/12,19:43:38,13,10,1, 11.9,1,1, -1.310, 10524.812, 293.421, 52742.811 23/01/12,19:43:38,14,10,1, 11.9,1,1, -1.310, 10524.812, 293.406, 52742.819 23/01/12,19:43:38,15,10,1, 11.9,1,1, -1.310, 10524.788, 293.415, 52742.846 23/01/12,19:43:38,16,10,1, 11.9,1,1, -1.310, 10524.783, 293.412, 52742.824 23/01/12,19:43:38,17,10,1, 11.9,1,1, -1.310, 10524.778, 293.451, 52742.818 23/01/12,19:43:38,18,10,1, 11.9,1,1, -1.310, 10524.819, 293.431, 52742.849 23/01/12,19:43:38,19,10,1, 11.9,1,1, -1.310, 10524.785, 293.435, 52742.854 23/01/12,19:43:39,00,10,1, 11.8,1,1, -1.310, 10524.782, 293.435, 52742.854 23/01/12,19:43:39,01,10,1, 11.8,1,1, -1.310, 10524.791, 293.464, 52742.871 23/01/12,19:43:39,02,10,1, 11.8,1,1, -1.310, 10524.775, 293.442, 52742.874 23/01/12,19:43:39,03,10,1, 11.8,1,1, -1.310, 10524.760, 293.450, 52742.833 23/01/12,19:43:39,04,10,1, 11.8,1,1, -1.310, 10524.811, 293.473, 52742.818 23/01/12,19:43:39,05,10,1, 11.8,1,1, -1.310, 10524.775, 293.488, 52742.870 23/01/12,19:43:39,06,10,1, 11.8,1,1, -1.310, 10524.799, 293.477, 52742.815 23/01/12,19:43:39,07,10,1, 11.8,1,1, -1.310, 10524.802, 293.493, 52742.869 23/01/12,19:43:39,08,10,1, 11.8,1,1, -1.310, 10524.772, 293.516, 52742.884 23/01/12,19:43:39,09,10,1, 11.8,1,1, -1.310, 10524.790, 293.499, 52742.914 23/01/12,19:43:39,10,10,1, 11.8,1,1, -1.310, 10524.792, 293.508, 52742.884 23/01/12,19:43:39,11,10,1, 11.8,1,1, -1.310, 10524.794, 293.517, 52742.846 23/01/12,19:43:39,12,10,1, 11.8,1,1, -1.310, 10524.771, 293.523, 52743.011 23/01/12,19:43:39,13,10,1, 11.8,1,1, -1.310, 10524.764, 293.537, 52742.919 23/01/12,19:43:39,14,10,1, 11.8,1,1, -1.310, 10524.772, 293.531, 52742.959 23/01/12,19:43:39,15,10,1, 11.8,1,1, -1.310, 10524.784, 293.519, 52742.925 23/01/12,19:43:39,16,10,1, 11.8,1,1, -1.310, 10524.774, 293.521, 52742.966 23/01/12,19:43:39,17,10,1, 11.8,1,1, -1.310, 10524.774, 293.542, 52742.968 23/01/12,19:43:39,18,10,1, 11.8,1,1, -1.310, 10524.764, 293.554, 52742.947 23/01/12,19:43:39,19,10,1, 11.8,1,1, -1.310, 10524.771, 293.541, 52742.993 23/01/12,19:43:40,00,09,1, 11.9,1,1, -1.307, 10524.765, 293.541, 52742.993 23/01/12,19:43:40,01,09,1, 11.9,1,1, -1.307, 10524.763, 293.584, 52742.973 23/01/12,19:43:40,02,09,1, 11.9,1,1, -1.307, 10524.773, 293.542, 52742.974 23/01/12,19:43:40,03,09,1, 11.9,1,1, -1.307, 10524.764, 293.536, 52742.911 23/01/12,19:43:40,04,09,1, 11.9,1,1, -1.307, 10524.765, 293.564, 52742.875 23/01/12,19:43:40,05,09,1, 11.9,1,1, -1.307, 10524.759, 293.572, 52743.038 23/01/12,19:43:40,06,09,1, 11.9,1,1, -1.307, 10524.772, 293.551, 52743.016 23/01/12,19:43:40,07,09,1, 11.9,1,1, -1.307, 10524.757, 293.581, 52742.956 23/01/12,19:43:40,08,09,1, 11.9,1,1, -1.307, 10524.759, 293.598, 52742.931 23/01/12,19:43:40,09,09,1, 11.9,1,1, -1.307, 10524.772, 293.565, 52743.010 23/01/12,19:43:40,10,09,1, 11.9,1,1, -1.307, 10524.781, 293.580, 52742.966 23/01/12,19:43:40,11,09,1, 11.9,1,1, -1.307, 10524.779, 293.570, 52742.995 23/01/12,19:43:40,12,09,1, 11.9,1,1, -1.307, 10524.772, 293.574, 52742.993 23/01/12,19:43:40,13,09,1, 11.9,1,1, -1.307, 10524.781, 293.578, 52742.970 23/01/12,19:43:40,14,09,1, 11.9,1,1, -1.307, 10524.746, 293.577, 52742.995 23/01/12,19:43:40,15,09,1, 11.9,1,1, -1.307, 10524.766, 293.586, 52742.985 23/01/12,19:43:40,16,09,1, 11.9,1,1, -1.307, 10524.753, 293.602, 52742.972 23/01/12,19:43:40,17,09,1, 11.9,1,1, -1.307, 10524.730, 293.579, 52742.978 23/01/12,19:43:40,18,09,1, 11.9,1,1, -1.307, 10524.759, 293.616, 52742.981 23/01/12,19:43:40,19,09,1, 11.9,1,1, -1.307, 10524.735, 293.621, 52742.966 23/01/12,19:43:41,00,10,1, 11.8,1,1, -1.309, 10524.732, 293.621, 52742.966 23/01/12,19:43:41,01,10,1, 11.8,1,1, -1.309, 10524.762, 293.622, 52742.981 23/01/12,19:43:41,02,10,1, 11.8,1,1, -1.309, 10524.751, 293.622, 52742.982 23/01/12,19:43:41,03,10,1, 11.8,1,1, -1.309, 10524.762, 293.616, 52742.985 23/01/12,19:43:41,04,10,1, 11.8,1,1, -1.309, 10524.758, 293.632, 52742.988 23/01/12,19:43:41,05,10,1, 11.8,1,1, -1.309, 10524.742, 293.624, 52742.993 23/01/12,19:43:41,06,10,1, 11.8,1,1, -1.309, 10524.747, 293.624, 52742.997 23/01/12,19:43:41,07,10,1, 11.8,1,1, -1.309, 10524.744, 293.634, 52743.000 23/01/12,19:43:41,08,10,1, 11.8,1,1, -1.309, 10524.727, 293.616, 52742.980 23/01/12,19:43:41,09,10,1, 11.8,1,1, -1.309, 10524.720, 293.629, 52743.033 23/01/12,19:43:41,10,10,1, 11.8,1,1, -1.309, 10524.748, 293.635, 52743.024 23/01/12,19:43:41,11,10,1, 11.8,1,1, -1.309, 10524.720, 293.638, 52743.025 23/01/12,19:43:41,12,10,1, 11.8,1,1, -1.309, 10524.742, 293.655, 52743.028 23/01/12,19:43:41,13,10,1, 11.8,1,1, -1.309, 10524.750, 293.667, 52743.028 23/01/12,19:43:41,14,10,1, 11.8,1,1, -1.309, 10524.734, 293.636, 52743.038 23/01/12,19:43:41,15,10,1, 11.8,1,1, -1.309, 10524.755, 293.662, 52743.038 23/01/12,19:43:41,16,10,1, 11.8,1,1, -1.309, 10524.751, 293.670, 52743.071 23/01/12,19:43:41,17,10,1, 11.8,1,1, -1.309, 10524.731, 293.671, 52743.100 23/01/12,19:43:41,18,10,1, 11.8,1,1, -1.309, 10524.737, 293.666, 52743.059 23/01/12,19:43:41,19,10,1, 11.8,1,1, -1.309, 10524.750, 293.683, 52743.120 23/01/12,19:43:42,00,10,1, 11.9,1,1, -1.310, 10524.749, 293.683, 52743.120 23/01/12,19:43:42,01,10,1, 11.9,1,1, -1.310, 10524.732, 293.700, 52743.046 23/01/12,19:43:42,02,10,1, 11.9,1,1, -1.310, 10524.742, 293.696, 52743.082 23/01/12,19:43:42,03,10,1, 11.9,1,1, -1.310, 10524.735, 293.669, 52743.070 23/01/12,19:43:42,04,10,1, 11.9,1,1, -1.310, 10524.741, 293.692, 52743.067 23/01/12,19:43:42,05,10,1, 11.9,1,1, -1.310, 10524.736, 293.698, 52743.109 23/01/12,19:43:42,06,10,1, 11.9,1,1, -1.310, 10524.746, 293.700, 52743.112 23/01/12,19:43:42,07,10,1, 11.9,1,1, -1.310, 10524.732, 293.712, 52743.113 23/01/12,19:43:42,08,10,1, 11.9,1,1, -1.310, 10524.728, 293.722, 52743.162 23/01/12,19:43:42,09,10,1, 11.9,1,1, -1.310, 10524.724, 293.713, 52743.121 23/01/12,19:43:42,10,10,1, 11.9,1,1, -1.310, 10524.747, 293.728, 52743.118 23/01/12,19:43:42,11,10,1, 11.9,1,1, -1.310, 10524.743, 293.718, 52743.105 23/01/12,19:43:42,12,10,1, 11.9,1,1, -1.310, 10524.731, 293.721, 52743.121 23/01/12,19:43:42,13,10,1, 11.9,1,1, -1.310, 10524.733, 293.749, 52743.142 23/01/12,19:43:42,14,10,1, 11.9,1,1, -1.310, 10524.725, 293.741, 52743.104 23/01/12,19:43:42,15,10,1, 11.9,1,1, -1.310, 10524.754, 293.748, 52743.144 23/01/12,19:43:42,16,10,1, 11.9,1,1, -1.310, 10524.722, 293.738, 52743.158 23/01/12,19:43:42,17,10,1, 11.9,1,1, -1.310, 10524.734, 293.754, 52743.156 23/01/12,19:43:42,18,10,1, 11.9,1,1, -1.310, 10524.719, 293.748, 52743.126 23/01/12,19:43:42,19,10,1, 11.9,1,1, -1.310, 10524.729, 293.758, 52743.141 23/01/12,19:43:43,00,10,1, 11.9,1,1, -1.309, 10524.724, 293.758, 52743.141 23/01/12,19:43:43,01,10,1, 11.9,1,1, -1.309, 10524.742, 293.780, 52743.137 23/01/12,19:43:43,02,10,1, 11.9,1,1, -1.309, 10524.715, 293.757, 52743.162 23/01/12,19:43:43,03,10,1, 11.9,1,1, -1.309, 10524.722, 293.775, 52743.143 23/01/12,19:43:43,04,10,1, 11.9,1,1, -1.309, 10524.713, 293.774, 52743.176 23/01/12,19:43:43,05,10,1, 11.9,1,1, -1.309, 10524.724, 293.768, 52743.164 23/01/12,19:43:43,06,10,1, 11.9,1,1, -1.309, 10524.740, 293.772, 52743.161 23/01/12,19:43:43,07,10,1, 11.9,1,1, -1.309, 10524.724, 293.778, 52743.170 23/01/12,19:43:43,08,10,1, 11.9,1,1, -1.309, 10524.719, 293.792, 52743.153 23/01/12,19:43:43,09,10,1, 11.9,1,1, -1.309, 10524.717, 293.787, 52743.166 23/01/12,19:43:43,10,10,1, 11.9,1,1, -1.309, 10524.729, 293.789, 52743.177 23/01/12,19:43:43,11,10,1, 11.9,1,1, -1.309, 10524.745, 293.802, 52743.205 23/01/12,19:43:43,12,10,1, 11.9,1,1, -1.309, 10524.728, 293.812, 52743.199 23/01/12,19:43:43,13,10,1, 11.9,1,1, -1.309, 10524.723, 293.794, 52743.232 23/01/12,19:43:43,14,10,1, 11.9,1,1, -1.309, 10524.711, 293.779, 52743.198 23/01/12,19:43:43,15,10,1, 11.9,1,1, -1.309, 10524.724, 293.792, 52743.212 23/01/12,19:43:43,16,10,1, 11.9,1,1, -1.309, 10524.739, 293.823, 52743.266 23/01/12,19:43:43,17,10,1, 11.9,1,1, -1.309, 10524.716, 293.810, 52743.235 23/01/12,19:43:43,18,10,1, 11.9,1,1, -1.309, 10524.740, 293.803, 52743.224 23/01/12,19:43:43,19,10,1, 11.9,1,1, -1.309, 10524.743, 293.805, 52742.963 23/01/12,19:43:44,00,09,1, 11.9,1,1, -1.305, 10524.740, 293.805, 52742.963 23/01/12,19:43:44,01,09,1, 11.9,1,1, -1.305, 10524.694, 293.822, 52743.332 23/01/12,19:43:44,02,09,1, 11.9,1,1, -1.305, 10524.714, 293.838, 52743.274 23/01/12,19:43:44,03,09,1, 11.9,1,1, -1.305, 10524.695, 293.832, 52743.255 23/01/12,19:43:44,04,09,1, 11.9,1,1, -1.305, 10524.710, 293.850, 52743.286 23/01/12,19:43:44,05,09,1, 11.9,1,1, -1.305, 10524.713, 293.834, 52743.302 23/01/12,19:43:44,06,09,1, 11.9,1,1, -1.305, 10524.707, 293.869, 52743.274 23/01/12,19:43:44,07,09,1, 11.9,1,1, -1.305, 10524.726, 293.875, 52743.279 23/01/12,19:43:44,08,09,1, 11.9,1,1, -1.305, 10524.728, 293.894, 52743.321 23/01/12,19:43:44,09,09,1, 11.9,1,1, -1.305, 10524.756, 293.865, 52743.319 23/01/12,19:43:44,10,09,1, 11.9,1,1, -1.305, 10524.714, 293.892, 52743.271 23/01/12,19:43:44,11,09,1, 11.9,1,1, -1.305, 10524.717, 293.894, 52743.290 23/01/12,19:43:44,12,09,1, 11.9,1,1, -1.305, 10524.728, 293.904, 52743.327 23/01/12,19:43:44,13,09,1, 11.9,1,1, -1.305, 10524.713, 293.902, 52743.326 23/01/12,19:43:44,14,09,1, 11.9,1,1, -1.305, 10524.711, 293.901, 52743.341 23/01/12,19:43:44,15,09,1, 11.9,1,1, -1.305, 10524.697, 293.911, 52743.330 23/01/12,19:43:44,16,09,1, 11.9,1,1, -1.305, 10524.723, 293.880, 52743.301 23/01/12,19:43:44,17,09,1, 11.9,1,1, -1.305, 10524.702, 293.939, 52743.337 23/01/12,19:43:44,18,09,1, 11.9,1,1, -1.305, 10524.726, 293.932, 52743.309 23/01/12,19:43:44,19,09,1, 11.9,1,1, -1.305, 10524.686, 293.916, 52743.341 23/01/12,19:43:45,00,09,1, 11.8,1,1, -1.308, 10524.682, 293.916, 52743.341 23/01/12,19:43:45,01,09,1, 11.8,1,1, -1.308, 10524.705, 293.952, 52743.332 23/01/12,19:43:45,02,09,1, 11.8,1,1, -1.308, 10524.712, 293.948, 52743.321 23/01/12,19:43:45,03,09,1, 11.8,1,1, -1.308, 10524.695, 293.988, 52743.334 23/01/12,19:43:45,04,09,1, 11.8,1,1, -1.308, 10524.694, 293.955, 52743.316 23/01/12,19:43:45,05,09,1, 11.8,1,1, -1.308, 10524.703, 293.965, 52743.347 23/01/12,19:43:45,06,09,1, 11.8,1,1, -1.308, 10524.716, 293.998, 52743.366 23/01/12,19:43:45,07,09,1, 11.8,1,1, -1.308, 10524.703, 293.989, 52743.385 23/01/12,19:43:45,08,09,1, 11.8,1,1, -1.308, 10524.698, 293.991, 52743.547 23/01/12,19:43:45,09,09,1, 11.8,1,1, -1.308, 10524.714, 293.987, 52743.296 23/01/12,19:43:45,10,09,1, 11.8,1,1, -1.308, 10524.698, 294.000, 52743.317 23/01/12,19:43:45,11,09,1, 11.8,1,1, -1.308, 10524.693, 294.020, 52743.369 23/01/12,19:43:45,12,09,1, 11.8,1,1, -1.308, 10524.704, 294.019, 52743.340 23/01/12,19:43:45,13,09,1, 11.8,1,1, -1.308, 10524.717, 294.003, 52743.383 23/01/12,19:43:45,14,09,1, 11.8,1,1, -1.308, 10524.710, 294.029, 52743.401 23/01/12,19:43:45,15,09,1, 11.8,1,1, -1.308, 10524.728, 294.027, 52743.404 23/01/12,19:43:45,16,09,1, 11.8,1,1, -1.308, 10524.679, 294.022, 52743.374 23/01/12,19:43:45,17,09,1, 11.8,1,1, -1.308, 10524.706, 294.030, 52743.360 23/01/12,19:43:45,18,09,1, 11.8,1,1, -1.308, 10524.695, 294.058, 52743.374 23/01/12,19:43:45,19,09,1, 11.8,1,1, -1.308, 10524.708, 294.057, 52743.407 23/01/12,19:43:46,00,10,1, 11.9,1,1, -1.309, 10524.707, 294.057, 52743.407 23/01/12,19:43:46,01,10,1, 11.9,1,1, -1.309, 10524.697, 294.054, 52743.411 23/01/12,19:43:46,02,10,1, 11.9,1,1, -1.309, 10524.710, 294.060, 52743.427 23/01/12,19:43:46,03,10,1, 11.9,1,1, -1.309, 10524.707, 294.083, 52743.432 23/01/12,19:43:46,04,10,1, 11.9,1,1, -1.309, 10524.697, 294.071, 52743.632 23/01/12,19:43:46,05,10,1, 11.9,1,1, -1.309, 10524.739, 294.051, 52743.387 23/01/12,19:43:46,06,10,1, 11.9,1,1, -1.309, 10524.723, 294.074, 52743.379 23/01/12,19:43:46,07,10,1, 11.9,1,1, -1.309, 10524.723, 294.062, 52743.427 23/01/12,19:43:46,08,10,1, 11.9,1,1, -1.309, 10524.717, 294.085, 52743.463 23/01/12,19:43:46,09,10,1, 11.9,1,1, -1.309, 10524.717, 294.083, 52743.458 23/01/12,19:43:46,10,10,1, 11.9,1,1, -1.309, 10524.709, 294.096, 52743.448 23/01/12,19:43:46,11,10,1, 11.9,1,1, -1.309, 10524.697, 294.104, 52743.444 23/01/12,19:43:46,12,10,1, 11.9,1,1, -1.309, 10524.687, 294.126, 52743.469 23/01/12,19:43:46,13,10,1, 11.9,1,1, -1.309, 10524.729, 294.109, 52743.446 23/01/12,19:43:46,14,10,1, 11.9,1,1, -1.309, 10524.704, 294.134, 52743.475 23/01/12,19:43:46,15,10,1, 11.9,1,1, -1.309, 10524.710, 294.108, 52743.478 23/01/12,19:43:46,16,10,1, 11.9,1,1, -1.309, 10524.718, 294.147, 52743.463 23/01/12,19:43:46,17,10,1, 11.9,1,1, -1.309, 10524.699, 294.153, 52743.491 23/01/12,19:43:46,18,10,1, 11.9,1,1, -1.309, 10524.713, 294.138, 52743.474 23/01/12,19:43:46,19,10,1, 11.9,1,1, -1.309, 10524.694, 294.161, 52743.501 23/01/12,19:43:47,00,09,1, 11.8,1,1, -1.307, 10524.690, 294.161, 52743.501 23/01/12,19:43:47,01,09,1, 11.8,1,1, -1.307, 10524.685, 294.160, 52743.506 23/01/12,19:43:47,02,09,1, 11.8,1,1, -1.307, 10524.695, 294.168, 52743.492 23/01/12,19:43:47,03,09,1, 11.8,1,1, -1.307, 10524.700, 294.153, 52743.506 23/01/12,19:43:47,04,09,1, 11.8,1,1, -1.307, 10524.719, 294.165, 52743.503 23/01/12,19:43:47,05,09,1, 11.8,1,1, -1.307, 10524.692, 294.177, 52743.514 23/01/12,19:43:47,06,09,1, 11.8,1,1, -1.307, 10524.717, 294.199, 52743.541 23/01/12,19:43:47,07,09,1, 11.8,1,1, -1.307, 10524.685, 294.197, 52743.546 23/01/12,19:43:47,08,09,1, 11.8,1,1, -1.307, 10524.721, 294.199, 52743.523 23/01/12,19:43:47,09,09,1, 11.8,1,1, -1.307, 10524.699, 294.190, 52743.528 23/01/12,19:43:47,10,09,1, 11.8,1,1, -1.307, 10524.709, 294.202, 52743.515 23/01/12,19:43:47,11,09,1, 11.8,1,1, -1.307, 10524.716, 294.199, 52743.483 23/01/12,19:43:47,12,09,1, 11.8,1,1, -1.307, 10524.703, 294.208, 52743.532 23/01/12,19:43:47,13,09,1, 11.8,1,1, -1.307, 10524.690, 294.223, 52743.558 23/01/12,19:43:47,14,09,1, 11.8,1,1, -1.307, 10524.699, 294.204, 52743.578 23/01/12,19:43:47,15,09,1, 11.8,1,1, -1.307, 10524.715, 294.245, 52743.586 23/01/12,19:43:47,16,09,1, 11.8,1,1, -1.307, 10524.693, 294.232, 52743.552 23/01/12,19:43:47,17,09,1, 11.8,1,1, -1.307, 10524.686, 294.238, 52743.584 23/01/12,19:43:47,18,09,1, 11.8,1,1, -1.307, 10524.703, 294.254, 52743.543 23/01/12,19:43:47,19,09,1, 11.8,1,1, -1.307, 10524.694, 294.256, 52743.593 23/01/12,19:43:48,00,10,1, 11.8,1,1, -1.307, 10524.690, 294.256, 52743.593 23/01/12,19:43:48,01,10,1, 11.8,1,1, -1.307, 10524.700, 294.266, 52743.589 23/01/12,19:43:48,02,10,1, 11.8,1,1, -1.307, 10524.695, 294.256, 52743.602 23/01/12,19:43:48,03,10,1, 11.8,1,1, -1.307, 10524.710, 294.271, 52743.588 23/01/12,19:43:48,04,10,1, 11.8,1,1, -1.307, 10524.714, 294.272, 52743.592 23/01/12,19:43:48,05,10,1, 11.8,1,1, -1.307, 10524.716, 294.286, 52743.594 23/01/12,19:43:48,06,10,1, 11.8,1,1, -1.307, 10524.699, 294.268, 52743.611 23/01/12,19:43:48,07,10,1, 11.8,1,1, -1.307, 10524.722, 294.296, 52743.620 23/01/12,19:43:48,08,10,1, 11.8,1,1, -1.307, 10524.722, 294.296, 52743.626 23/01/12,19:43:48,09,10,1, 11.8,1,1, -1.307, 10524.723, 294.300, 52743.610 23/01/12,19:43:48,10,10,1, 11.8,1,1, -1.307, 10524.692, 294.309, 52743.637 23/01/12,19:43:48,11,10,1, 11.8,1,1, -1.307, 10524.694, 294.317, 52743.612 23/01/12,19:43:48,12,10,1, 11.8,1,1, -1.307, 10524.703, 294.314, 52743.636 23/01/12,19:43:48,13,10,1, 11.8,1,1, -1.307, 10524.707, 294.333, 52743.626 23/01/12,19:43:48,14,10,1, 11.8,1,1, -1.307, 10524.710, 294.343, 52743.624 23/01/12,19:43:48,15,10,1, 11.8,1,1, -1.307, 10524.715, 294.353, 52743.636 23/01/12,19:43:48,16,10,1, 11.8,1,1, -1.307, 10524.704, 294.346, 52743.622 23/01/12,19:43:48,17,10,1, 11.8,1,1, -1.307, 10524.688, 294.359, 52743.645 23/01/12,19:43:48,18,10,1, 11.8,1,1, -1.307, 10524.705, 294.359, 52743.756 23/01/12,19:43:48,19,10,1, 11.8,1,1, -1.307, 10524.686, 294.365, 52743.626 23/01/12,19:43:49,00,10,1, 11.9,1,1, -1.308, 10524.682, 294.365, 52743.626 23/01/12,19:43:49,01,10,1, 11.9,1,1, -1.308, 10524.695, 294.369, 52743.659 23/01/12,19:43:49,02,10,1, 11.9,1,1, -1.308, 10524.677, 294.373, 52743.662 23/01/12,19:43:49,03,10,1, 11.9,1,1, -1.308, 10524.677, 294.360, 52743.665 23/01/12,19:43:49,04,10,1, 11.9,1,1, -1.308, 10524.701, 294.380, 52743.656 23/01/12,19:43:49,05,10,1, 11.9,1,1, -1.308, 10524.692, 294.397, 52743.634 23/01/12,19:43:49,06,10,1, 11.9,1,1, -1.308, 10524.689, 294.388, 52743.655 23/01/12,19:43:49,07,10,1, 11.9,1,1, -1.308, 10524.671, 294.403, 52743.665 23/01/12,19:43:49,08,10,1, 11.9,1,1, -1.308, 10524.729, 294.406, 52743.715 23/01/12,19:43:49,09,10,1, 11.9,1,1, -1.308, 10524.687, 294.397, 52743.699 23/01/12,19:43:49,10,10,1, 11.9,1,1, -1.308, 10524.718, 294.398, 52743.677 23/01/12,19:43:49,11,10,1, 11.9,1,1, -1.308, 10524.707, 294.393, 52743.701 23/01/12,19:43:49,12,10,1, 11.9,1,1, -1.308, 10524.692, 294.426, 52743.705 23/01/12,19:43:49,13,10,1, 11.9,1,1, -1.308, 10524.688, 294.417, 52743.703 23/01/12,19:43:49,14,10,1, 11.9,1,1, -1.308, 10524.698, 294.411, 52743.727 23/01/12,19:43:49,15,10,1, 11.9,1,1, -1.308, 10524.706, 294.418, 52743.701 23/01/12,19:43:49,16,10,1, 11.9,1,1, -1.308, 10524.709, 294.420, 52743.743 23/01/12,19:43:49,17,10,1, 11.9,1,1, -1.308, 10524.679, 294.453, 52743.747 23/01/12,19:43:49,18,10,1, 11.9,1,1, -1.308, 10524.687, 294.443, 52743.740 23/01/12,19:43:49,19,10,1, 11.9,1,1, -1.308, 10524.695, 294.453, 52743.735 23/01/12,19:43:50,00,09,1, 11.9,1,1, -1.307, 10524.690, 294.453, 52743.735 23/01/12,19:43:50,01,09,1, 11.9,1,1, -1.307, 10524.706, 294.447, 52743.770 23/01/12,19:43:50,02,09,1, 11.9,1,1, -1.307, 10524.699, 294.445, 52743.729 23/01/12,19:43:50,03,09,1, 11.9,1,1, -1.307, 10524.696, 294.458, 52743.735 23/01/12,19:43:50,04,09,1, 11.9,1,1, -1.307, 10524.706, 294.453, 52743.781 23/01/12,19:43:50,05,09,1, 11.9,1,1, -1.307, 10524.727, 294.470, 52743.761 23/01/12,19:43:50,06,09,1, 11.9,1,1, -1.307, 10524.705, 294.484, 52743.756 23/01/12,19:43:50,07,09,1, 11.9,1,1, -1.307, 10524.709, 294.476, 52743.806 23/01/12,19:43:50,08,09,1, 11.9,1,1, -1.307, 10524.695, 294.509, 52743.815 23/01/12,19:43:50,09,09,1, 11.9,1,1, -1.307, 10524.712, 294.481, 52743.765 23/01/12,19:43:50,10,09,1, 11.9,1,1, -1.307, 10524.697, 294.482, 52743.821 23/01/12,19:43:50,11,09,1, 11.9,1,1, -1.307, 10524.699, 294.521, 52743.815 23/01/12,19:43:50,12,09,1, 11.9,1,1, -1.307, 10524.718, 294.521, 52743.839 23/01/12,19:43:50,13,09,1, 11.9,1,1, -1.307, 10524.700, 294.520, 52743.815 23/01/12,19:43:50,14,09,1, 11.9,1,1, -1.307, 10524.718, 294.526, 52743.811 23/01/12,19:43:50,15,09,1, 11.9,1,1, -1.307, 10524.717, 294.541, 52743.790 23/01/12,19:43:50,16,09,1, 11.9,1,1, -1.307, 10524.704, 294.532, 52743.838 23/01/12,19:43:50,17,09,1, 11.9,1,1, -1.307, 10524.721, 294.569, 52743.837 23/01/12,19:43:50,18,09,1, 11.9,1,1, -1.307, 10524.703, 294.544, 52743.805 23/01/12,19:43:50,19,09,1, 11.9,1,1, -1.307, 10524.706, 294.549, 52743.863 23/01/12,19:43:51,00,10,1, 11.9,1,1, -1.308, 10524.698, 294.549, 52743.863 23/01/12,19:43:51,01,10,1, 11.9,1,1, -1.308, 10524.711, 294.579, 52743.861 23/01/12,19:43:51,02,10,1, 11.9,1,1, -1.308, 10524.703, 294.550, 52743.862 23/01/12,19:43:51,03,10,1, 11.9,1,1, -1.308, 10524.701, 294.583, 52743.879 23/01/12,19:43:51,04,10,1, 11.9,1,1, -1.308, 10524.695, 294.585, 52743.858 23/01/12,19:43:51,05,10,1, 11.9,1,1, -1.308, 10524.706, 294.575, 52743.884 23/01/12,19:43:51,06,10,1, 11.9,1,1, -1.308, 10524.721, 294.581, 52743.803 23/01/12,19:43:51,07,10,1, 11.9,1,1, -1.308, 10524.707, 294.605, 52743.857 23/01/12,19:43:51,08,10,1, 11.9,1,1, -1.308, 10524.700, 294.579, 52743.849 23/01/12,19:43:51,09,10,1, 11.9,1,1, -1.308, 10524.699, 294.595, 52743.870 23/01/12,19:43:51,10,10,1, 11.9,1,1, -1.308, 10524.715, 294.611, 52743.873 23/01/12,19:43:51,11,10,1, 11.9,1,1, -1.308, 10524.708, 294.590, 52743.856 23/01/12,19:43:51,12,10,1, 11.9,1,1, -1.308, 10524.722, 294.596, 52743.863 23/01/12,19:43:51,13,10,1, 11.9,1,1, -1.308, 10524.713, 294.610, 52743.853 23/01/12,19:43:51,14,10,1, 11.9,1,1, -1.308, 10524.691, 294.627, 52743.872 23/01/12,19:43:51,15,10,1, 11.9,1,1, -1.308, 10524.716, 294.615, 52743.888 23/01/12,19:43:51,16,10,1, 11.9,1,1, -1.308, 10524.746, 294.615, 52743.995 23/01/12,19:43:51,17,10,1, 11.9,1,1, -1.308, 10524.675, 294.623, 52743.869 23/01/12,19:43:51,18,10,1, 11.9,1,1, -1.308, 10524.720, 294.615, 52743.926 23/01/12,19:43:51,19,10,1, 11.9,1,1, -1.308, 10524.720, 294.628, 52743.910 23/01/12,19:43:52,00,10,1, 11.9,1,1, -1.307, 10524.715, 294.628, 52743.910 23/01/12,19:43:52,01,10,1, 11.9,1,1, -1.307, 10524.716, 294.638, 52743.890 23/01/12,19:43:52,02,10,1, 11.9,1,1, -1.307, 10524.703, 294.638, 52743.889 23/01/12,19:43:52,03,10,1, 11.9,1,1, -1.307, 10524.704, 294.658, 52743.916 23/01/12,19:43:52,04,10,1, 11.9,1,1, -1.307, 10524.725, 294.675, 52743.893 23/01/12,19:43:52,05,10,1, 11.9,1,1, -1.307, 10524.719, 294.664, 52743.907 23/01/12,19:43:52,06,10,1, 11.9,1,1, -1.307, 10524.679, 294.635, 52743.940 23/01/12,19:43:52,07,10,1, 11.9,1,1, -1.307, 10524.700, 294.683, 52743.940 23/01/12,19:43:52,08,10,1, 11.9,1,1, -1.307, 10524.681, 294.666, 52743.966 23/01/12,19:43:52,09,10,1, 11.9,1,1, -1.307, 10524.710, 294.690, 52743.935 23/01/12,19:43:52,10,10,1, 11.9,1,1, -1.307, 10524.713, 294.685, 52743.949 23/01/12,19:43:52,11,10,1, 11.9,1,1, -1.307, 10524.710, 294.695, 52743.949 23/01/12,19:43:52,12,10,1, 11.9,1,1, -1.307, 10524.720, 294.712, 52743.923 23/01/12,19:43:52,13,10,1, 11.9,1,1, -1.307, 10524.708, 294.721, 52743.939 23/01/12,19:43:52,14,10,1, 11.9,1,1, -1.307, 10524.697, 294.726, 52743.950 23/01/12,19:43:52,15,10,1, 11.9,1,1, -1.307, 10524.706, 294.721, 52743.977 23/01/12,19:43:52,16,10,1, 11.9,1,1, -1.307, 10524.692, 294.748, 52744.003 23/01/12,19:43:52,17,10,1, 11.9,1,1, -1.307, 10524.703, 294.754, 52743.994 23/01/12,19:43:52,18,10,1, 11.9,1,1, -1.307, 10524.706, 294.739, 52743.971 23/01/12,19:43:52,19,10,1, 11.9,1,1, -1.307, 10524.701, 294.739, 52743.999 23/01/12,19:43:53,00,10,1, 11.9,1,1, -1.309, 10524.698, 294.739, 52743.999 23/01/12,19:43:53,01,10,1, 11.9,1,1, -1.309, 10524.708, 294.758, 52744.007 23/01/12,19:43:53,02,10,1, 11.9,1,1, -1.309, 10524.686, 294.754, 52743.991 23/01/12,19:43:53,03,10,1, 11.9,1,1, -1.309, 10524.682, 294.753, 52744.028 23/01/12,19:43:53,04,10,1, 11.9,1,1, -1.309, 10524.715, 294.760, 52744.014 23/01/12,19:43:53,05,10,1, 11.9,1,1, -1.309, 10524.708, 294.772, 52744.058 23/01/12,19:43:53,06,10,1, 11.9,1,1, -1.309, 10524.699, 294.766, 52744.002 23/01/12,19:43:53,07,10,1, 11.9,1,1, -1.309, 10524.695, 294.745, 52744.046 23/01/12,19:43:53,08,10,1, 11.9,1,1, -1.309, 10524.676, 294.777, 52744.022 23/01/12,19:43:53,09,10,1, 11.9,1,1, -1.309, 10524.688, 294.789, 52744.029 23/01/12,19:43:53,10,10,1, 11.9,1,1, -1.309, 10524.687, 294.803, 52744.048 23/01/12,19:43:53,11,10,1, 11.9,1,1, -1.309, 10524.695, 294.793, 52744.053 23/01/12,19:43:53,12,10,1, 11.9,1,1, -1.309, 10524.660, 294.792, 52744.062 23/01/12,19:43:53,13,10,1, 11.9,1,1, -1.309, 10524.711, 294.764, 52744.068 23/01/12,19:43:53,14,10,1, 11.9,1,1, -1.309, 10524.674, 294.797, 52744.044 23/01/12,19:43:53,15,10,1, 11.9,1,1, -1.309, 10524.684, 294.806, 52744.050 23/01/12,19:43:53,16,10,1, 11.9,1,1, -1.309, 10524.675, 294.790, 52744.028 23/01/12,19:43:53,17,10,1, 11.9,1,1, -1.309, 10524.668, 294.809, 52744.079 23/01/12,19:43:53,18,10,1, 11.9,1,1, -1.309, 10524.680, 294.826, 52744.046 23/01/12,19:43:53,19,10,1, 11.9,1,1, -1.309, 10524.653, 294.801, 52744.028 23/01/12,19:43:54,00,10,1, 11.9,1,1, -1.307, 10524.648, 294.801, 52744.028 23/01/12,19:43:54,01,10,1, 11.9,1,1, -1.307, 10524.652, 294.839, 52744.039 23/01/12,19:43:54,02,10,1, 11.9,1,1, -1.307, 10524.675, 294.820, 52744.071 23/01/12,19:43:54,03,10,1, 11.9,1,1, -1.307, 10524.653, 294.837, 52744.062 23/01/12,19:43:54,04,10,1, 11.9,1,1, -1.307, 10524.686, 294.860, 52744.082 23/01/12,19:43:54,05,10,1, 11.9,1,1, -1.307, 10524.663, 294.844, 52744.060 23/01/12,19:43:54,06,10,1, 11.9,1,1, -1.307, 10524.665, 294.840, 52744.062 23/01/12,19:43:54,07,10,1, 11.9,1,1, -1.307, 10524.691, 294.855, 52744.086 23/01/12,19:43:54,08,10,1, 11.9,1,1, -1.307, 10524.677, 294.858, 52744.140 23/01/12,19:43:54,09,10,1, 11.9,1,1, -1.307, 10524.669, 294.839, 52744.094 23/01/12,19:43:54,10,10,1, 11.9,1,1, -1.307, 10524.655, 294.876, 52744.079 23/01/12,19:43:54,11,10,1, 11.9,1,1, -1.307, 10524.665, 294.862, 52744.091 23/01/12,19:43:54,12,10,1, 11.9,1,1, -1.307, 10524.653, 294.888, 52744.119 23/01/12,19:43:54,13,10,1, 11.9,1,1, -1.307, 10524.679, 294.868, 52744.100 23/01/12,19:43:54,14,10,1, 11.9,1,1, -1.307, 10524.661, 294.880, 52744.134 23/01/12,19:43:54,15,10,1, 11.9,1,1, -1.307, 10524.672, 294.893, 52744.114 23/01/12,19:43:54,16,10,1, 11.9,1,1, -1.307, 10524.650, 294.881, 52744.155 23/01/12,19:43:54,17,10,1, 11.9,1,1, -1.307, 10524.660, 294.897, 52744.132 23/01/12,19:43:54,18,10,1, 11.9,1,1, -1.307, 10524.655, 294.878, 52744.127 23/01/12,19:43:54,19,10,1, 11.9,1,1, -1.307, 10524.642, 294.913, 52744.133 23/01/12,19:43:55,00,10,1, 11.8,1,1, -1.305, 10524.640, 294.913, 52744.133 23/01/12,19:43:55,01,10,1, 11.8,1,1, -1.305, 10524.649, 294.915, 52744.147 23/01/12,19:43:55,02,10,1, 11.8,1,1, -1.305, 10524.655, 294.916, 52744.190 23/01/12,19:43:55,03,10,1, 11.8,1,1, -1.305, 10524.648, 294.916, 52744.162 23/01/12,19:43:55,04,10,1, 11.8,1,1, -1.305, 10524.640, 294.962, 52744.157 23/01/12,19:43:55,05,10,1, 11.8,1,1, -1.305, 10524.644, 294.927, 52744.202 23/01/12,19:43:55,06,10,1, 11.8,1,1, -1.305, 10524.630, 294.943, 52744.149 23/01/12,19:43:55,07,10,1, 11.8,1,1, -1.305, 10524.623, 294.934, 52744.153 23/01/12,19:43:55,08,10,1, 11.8,1,1, -1.305, 10524.665, 294.950, 52744.158 23/01/12,19:43:55,09,10,1, 11.8,1,1, -1.305, 10524.635, 294.950, 52744.156 23/01/12,19:43:55,10,10,1, 11.8,1,1, -1.305, 10524.637, 294.981, 52744.170 23/01/12,19:43:55,11,10,1, 11.8,1,1, -1.305, 10524.607, 294.992, 52744.177 23/01/12,19:43:55,12,10,1, 11.8,1,1, -1.305, 10524.648, 294.954, 52744.189 23/01/12,19:43:55,13,10,1, 11.8,1,1, -1.305, 10524.642, 294.981, 52744.205 23/01/12,19:43:55,14,10,1, 11.8,1,1, -1.305, 10524.645, 294.968, 52744.223 23/01/12,19:43:55,15,10,1, 11.8,1,1, -1.305, 10524.626, 294.976, 52744.214 23/01/12,19:43:55,16,10,1, 11.8,1,1, -1.305, 10524.628, 294.961, 52744.211 23/01/12,19:43:55,17,10,1, 11.8,1,1, -1.305, 10524.622, 294.990, 52744.235 23/01/12,19:43:55,18,10,1, 11.8,1,1, -1.305, 10524.639, 294.970, 52744.189 23/01/12,19:43:55,19,10,1, 11.8,1,1, -1.305, 10524.629, 294.985, 52744.232 23/01/12,19:43:56,00,10,1, 11.9,1,1, -1.312, 10524.623, 294.985, 52744.232 23/01/12,19:43:56,01,10,1, 11.9,1,1, -1.312, 10524.621, 294.994, 52744.233 23/01/12,19:43:56,02,10,1, 11.9,1,1, -1.312, 10524.621, 294.981, 52744.215 23/01/12,19:43:56,03,10,1, 11.9,1,1, -1.312, 10524.615, 294.988, 52744.256 23/01/12,19:43:56,04,10,1, 11.9,1,1, -1.312, 10524.636, 295.001, 52744.252 23/01/12,19:43:56,05,10,1, 11.9,1,1, -1.312, 10524.642, 295.009, 52744.288 23/01/12,19:43:56,06,10,1, 11.9,1,1, -1.312, 10524.619, 295.036, 52744.250 23/01/12,19:43:56,07,10,1, 11.9,1,1, -1.312, 10524.623, 295.022, 52744.258 23/01/12,19:43:56,08,10,1, 11.9,1,1, -1.312, 10524.621, 295.032, 52744.248 23/01/12,19:43:56,09,10,1, 11.9,1,1, -1.312, 10524.625, 295.038, 52744.248 23/01/12,19:43:56,10,10,1, 11.9,1,1, -1.312, 10524.651, 295.008, 52744.261 23/01/12,19:43:56,11,10,1, 11.9,1,1, -1.312, 10524.626, 295.024, 52744.271 23/01/12,19:43:56,12,10,1, 11.9,1,1, -1.312, 10524.608, 295.050, 52744.393 23/01/12,19:43:56,13,10,1, 11.9,1,1, -1.312, 10524.627, 295.034, 52744.302 23/01/12,19:43:56,14,10,1, 11.9,1,1, -1.312, 10524.664, 294.997, 52744.238 23/01/12,19:43:56,15,10,1, 11.9,1,1, -1.312, 10524.602, 295.044, 52744.336 23/01/12,19:43:56,16,10,1, 11.9,1,1, -1.312, 10524.607, 295.048, 52744.366 23/01/12,19:43:56,17,10,1, 11.9,1,1, -1.312, 10524.611, 295.076, 52744.313 23/01/12,19:43:56,18,10,1, 11.9,1,1, -1.312, 10524.640, 295.064, 52744.312 23/01/12,19:43:56,19,10,1, 11.9,1,1, -1.312, 10524.639, 295.044, 52744.329 23/01/12,19:43:57,00,10,1, 11.9,1,1, -1.307, 10524.632, 295.044, 52744.329 23/01/12,19:43:57,01,10,1, 11.9,1,1, -1.307, 10524.606, 295.071, 52744.372 23/01/12,19:43:57,02,10,1, 11.9,1,1, -1.307, 10524.635, 295.117, 52744.667 23/01/12,19:43:57,03,10,1, 11.9,1,1, -1.307, 10524.620, 295.105, 52744.602 23/01/12,19:43:57,04,10,1, 11.9,1,1, -1.307, 10524.637, 295.110, 52744.637 23/01/12,19:43:57,05,10,1, 11.9,1,1, -1.307, 10524.608, 295.129, 52744.623 23/01/12,19:43:57,06,10,1, 11.9,1,1, -1.307, 10524.615, 295.129, 52744.640 23/01/12,19:43:57,07,10,1, 11.9,1,1, -1.307, 10524.642, 295.124, 52744.642 23/01/12,19:43:57,08,10,1, 11.9,1,1, -1.307, 10524.634, 295.117, 52744.645 23/01/12,19:43:57,09,10,1, 11.9,1,1, -1.307, 10524.647, 295.143, 52744.641 23/01/12,19:43:57,10,10,1, 11.9,1,1, -1.307, 10524.666, 295.135, 52744.648 23/01/12,19:43:57,11,10,1, 11.9,1,1, -1.307, 10524.640, 295.146, 52744.614 23/01/12,19:43:57,12,10,1, 11.9,1,1, -1.307, 10524.626, 295.150, 52744.666 23/01/12,19:43:57,13,10,1, 11.9,1,1, -1.307, 10524.636, 295.180, 52744.672 23/01/12,19:43:57,14,10,1, 11.9,1,1, -1.307, 10524.643, 295.161, 52744.679 23/01/12,19:43:57,15,10,1, 11.9,1,1, -1.307, 10524.651, 295.181, 52744.633 23/01/12,19:43:57,16,10,1, 11.9,1,1, -1.307, 10524.634, 295.168, 52744.665 23/01/12,19:43:57,17,10,1, 11.9,1,1, -1.307, 10524.619, 295.214, 52744.668 23/01/12,19:43:57,18,10,1, 11.9,1,1, -1.307, 10524.654, 295.183, 52744.660 23/01/12,19:43:57,19,10,1, 11.9,1,1, -1.307, 10524.649, 295.176, 52744.694 23/01/12,19:43:58,00,10,1, 11.9,1,1, -1.307, 10524.648, 295.176, 52744.694 23/01/12,19:43:58,01,10,1, 11.9,1,1, -1.307, 10524.638, 295.178, 52744.707 23/01/12,19:43:58,02,10,1, 11.9,1,1, -1.307, 10524.618, 295.185, 52744.687 23/01/12,19:43:58,03,10,1, 11.9,1,1, -1.307, 10524.629, 295.202, 52744.704 23/01/12,19:43:58,04,10,1, 11.9,1,1, -1.307, 10524.620, 295.179, 52744.707 23/01/12,19:43:58,05,10,1, 11.9,1,1, -1.307, 10524.614, 295.200, 52744.731 23/01/12,19:43:58,06,10,1, 11.9,1,1, -1.307, 10524.635, 295.201, 52744.737 23/01/12,19:43:58,07,10,1, 11.9,1,1, -1.307, 10524.632, 295.196, 52744.717 23/01/12,19:43:58,08,10,1, 11.9,1,1, -1.307, 10524.624, 295.209, 52744.715 23/01/12,19:43:58,09,10,1, 11.9,1,1, -1.307, 10524.631, 295.225, 52744.671 23/01/12,19:43:58,10,10,1, 11.9,1,1, -1.307, 10524.617, 295.238, 52744.753 23/01/12,19:43:58,11,10,1, 11.9,1,1, -1.307, 10524.603, 295.228, 52744.704 23/01/12,19:43:58,12,10,1, 11.9,1,1, -1.307, 10524.627, 295.249, 52744.694 23/01/12,19:43:58,13,10,1, 11.9,1,1, -1.307, 10524.643, 295.240, 52744.716 23/01/12,19:43:58,14,10,1, 11.9,1,1, -1.307, 10524.633, 295.239, 52744.733 23/01/12,19:43:58,15,10,1, 11.9,1,1, -1.307, 10524.637, 295.229, 52744.730 23/01/12,19:43:58,16,10,1, 11.9,1,1, -1.307, 10524.646, 295.249, 52744.753 23/01/12,19:43:58,17,10,1, 11.9,1,1, -1.307, 10524.622, 295.250, 52744.754 23/01/12,19:43:58,18,10,1, 11.9,1,1, -1.307, 10524.635, 295.267, 52744.754 23/01/12,19:43:58,19,10,1, 11.9,1,1, -1.307, 10524.643, 295.263, 52744.786 23/01/12,19:43:59,00,10,1, 11.9,1,1, -1.308, 10524.640, 295.263, 52744.786 23/01/12,19:43:59,01,10,1, 11.9,1,1, -1.308, 10524.643, 295.267, 52744.812 23/01/12,19:43:59,02,10,1, 11.9,1,1, -1.308, 10524.633, 295.251, 52744.789 23/01/12,19:43:59,03,10,1, 11.9,1,1, -1.308, 10524.648, 295.286, 52744.825 23/01/12,19:43:59,04,10,1, 11.9,1,1, -1.308, 10524.608, 295.283, 52744.799 23/01/12,19:43:59,05,10,1, 11.9,1,1, -1.308, 10524.644, 295.291, 52744.810 23/01/12,19:43:59,06,10,1, 11.9,1,1, -1.308, 10524.618, 295.267, 52744.782 23/01/12,19:43:59,07,10,1, 11.9,1,1, -1.308, 10524.628, 295.286, 52744.845 23/01/12,19:43:59,08,10,1, 11.9,1,1, -1.308, 10524.631, 295.283, 52744.816 23/01/12,19:43:59,09,10,1, 11.9,1,1, -1.308, 10524.631, 295.315, 52744.833 23/01/12,19:43:59,10,10,1, 11.9,1,1, -1.308, 10524.631, 295.321, 52744.843 23/01/12,19:43:59,11,10,1, 11.9,1,1, -1.308, 10524.629, 295.306, 52744.818 23/01/12,19:43:59,12,10,1, 11.9,1,1, -1.308, 10524.611, 295.310, 52744.817 23/01/12,19:43:59,13,10,1, 11.9,1,1, -1.308, 10524.638, 295.314, 52744.861 23/01/12,19:43:59,14,10,1, 11.9,1,1, -1.308, 10524.633, 295.323, 52744.798 23/01/12,19:43:59,15,10,1, 11.9,1,1, -1.308, 10524.634, 295.321, 52744.842 23/01/12,19:43:59,16,10,1, 11.9,1,1, -1.308, 10524.626, 295.347, 52744.864 23/01/12,19:43:59,17,10,1, 11.9,1,1, -1.308, 10524.619, 295.368, 52744.855 23/01/12,19:43:59,18,10,1, 11.9,1,1, -1.308, 10524.643, 295.371, 52744.874 23/01/12,19:43:59,19,10,1, 11.9,1,1, -1.308, 10524.636, 295.352, 52744.854 23/01/12,19:44:00,00,10,1, 11.9,1,1, -1.307, 10524.632, 295.352, 52744.854 23/01/12,19:44:00,01,10,1, 11.9,1,1, -1.307, 10524.643, 295.377, 52744.858 23/01/12,19:44:00,02,10,1, 11.9,1,1, -1.307, 10524.622, 295.333, 52744.557 23/01/12,19:44:00,03,10,1, 11.9,1,1, -1.307, 10524.597, 295.331, 52744.557 23/01/12,19:44:00,04,10,1, 11.9,1,1, -1.307, 10524.635, 295.334, 52744.559 23/01/12,19:44:00,05,10,1, 11.9,1,1, -1.307, 10524.635, 295.324, 52744.573 23/01/12,19:44:00,06,10,1, 11.9,1,1, -1.307, 10524.606, 295.340, 52744.605 23/01/12,19:44:00,07,10,1, 11.9,1,1, -1.307, 10524.613, 295.353, 52744.601 23/01/12,19:44:00,08,10,1, 11.9,1,1, -1.307, 10524.616, 295.343, 52744.613 23/01/12,19:44:00,09,10,1, 11.9,1,1, -1.307, 10524.637, 295.336, 52744.565 23/01/12,19:44:00,10,10,1, 11.9,1,1, -1.307, 10524.617, 295.366, 52744.625 23/01/12,19:44:00,11,10,1, 11.9,1,1, -1.307, 10524.615, 295.359, 52744.604 23/01/12,19:44:00,12,10,1, 11.9,1,1, -1.307, 10524.617, 295.354, 52744.619 23/01/12,19:44:00,13,10,1, 11.9,1,1, -1.307, 10524.630, 295.386, 52744.603 23/01/12,19:44:00,14,10,1, 11.9,1,1, -1.307, 10524.599, 295.390, 52744.622 23/01/12,19:44:00,15,10,1, 11.9,1,1, -1.307, 10524.584, 295.390, 52744.605 23/01/12,19:44:00,16,10,1, 11.9,1,1, -1.307, 10524.630, 295.408, 52744.599 23/01/12,19:44:00,17,10,1, 11.9,1,1, -1.307, 10524.616, 295.385, 52744.629 23/01/12,19:44:00,18,10,1, 11.9,1,1, -1.307, 10524.615, 295.401, 52744.605 23/01/12,19:44:00,19,10,1, 11.9,1,1, -1.307, 10524.612, 295.416, 52744.612 23/01/12,19:44:01,00,10,1, 11.9,1,1, -1.310, 10524.607, 295.416, 52744.612 23/01/12,19:44:01,01,10,1, 11.9,1,1, -1.310, 10524.626, 295.405, 52744.644 23/01/12,19:44:01,02,10,1, 11.9,1,1, -1.310, 10524.593, 295.419, 52744.649 23/01/12,19:44:01,03,10,1, 11.9,1,1, -1.310, 10524.615, 295.396, 52744.632 23/01/12,19:44:01,04,10,1, 11.9,1,1, -1.310, 10524.628, 295.449, 52744.639 23/01/12,19:44:01,05,10,1, 11.9,1,1, -1.310, 10524.617, 295.451, 52744.618 23/01/12,19:44:01,06,10,1, 11.9,1,1, -1.310, 10524.612, 295.441, 52744.618 23/01/12,19:44:01,07,10,1, 11.9,1,1, -1.310, 10524.613, 295.444, 52744.657 23/01/12,19:44:01,08,10,1, 11.9,1,1, -1.310, 10524.624, 295.455, 52744.645 23/01/12,19:44:01,09,10,1, 11.9,1,1, -1.310, 10524.629, 295.449, 52744.657 23/01/12,19:44:01,10,10,1, 11.9,1,1, -1.310, 10524.603, 295.470, 52744.627 23/01/12,19:44:01,11,10,1, 11.9,1,1, -1.310, 10524.618, 295.459, 52744.569 23/01/12,19:44:01,12,10,1, 11.9,1,1, -1.310, 10524.629, 295.480, 52744.627 23/01/12,19:44:01,13,10,1, 11.9,1,1, -1.310, 10524.613, 295.461, 52744.659 23/01/12,19:44:01,14,10,1, 11.9,1,1, -1.310, 10524.603, 295.475, 52744.652 23/01/12,19:44:01,15,10,1, 11.9,1,1, -1.310, 10524.619, 295.461, 52744.664 23/01/12,19:44:01,16,10,1, 11.9,1,1, -1.310, 10524.617, 295.466, 52744.641 23/01/12,19:44:01,17,10,1, 11.9,1,1, -1.310, 10524.594, 295.494, 52744.662 23/01/12,19:44:01,18,10,1, 11.9,1,1, -1.310, 10524.610, 295.488, 52744.624 23/01/12,19:44:01,19,10,1, 11.9,1,1, -1.310, 10524.625, 295.499, 52744.647 23/01/12,19:44:02,00,10,1, 11.9,1,1, -1.308, 10524.623, 295.499, 52744.647 23/01/12,19:44:02,01,10,1, 11.9,1,1, -1.308, 10524.597, 295.502, 52744.677 23/01/12,19:44:02,02,10,1, 11.9,1,1, -1.308, 10524.611, 295.508, 52744.669 23/01/12,19:44:02,03,10,1, 11.9,1,1, -1.308, 10524.607, 295.527, 52744.688 23/01/12,19:44:02,04,10,1, 11.9,1,1, -1.308, 10524.623, 295.497, 52744.715 23/01/12,19:44:02,05,10,1, 11.9,1,1, -1.308, 10524.621, 295.528, 52744.691 23/01/12,19:44:02,06,10,1, 11.9,1,1, -1.308, 10524.582, 295.521, 52744.680 23/01/12,19:44:02,07,10,1, 11.9,1,1, -1.308, 10524.590, 295.509, 52744.692 23/01/12,19:44:02,08,10,1, 11.9,1,1, -1.308, 10524.606, 295.537, 52744.722 23/01/12,19:44:02,09,10,1, 11.9,1,1, -1.308, 10524.614, 295.539, 52744.724 23/01/12,19:44:02,10,10,1, 11.9,1,1, -1.308, 10524.610, 295.541, 52744.723 23/01/12,19:44:02,11,10,1, 11.9,1,1, -1.308, 10524.610, 295.534, 52744.752 23/01/12,19:44:02,12,10,1, 11.9,1,1, -1.308, 10524.605, 295.545, 52744.772 23/01/12,19:44:02,13,10,1, 11.9,1,1, -1.308, 10524.623, 295.551, 52744.743 23/01/12,19:44:02,14,10,1, 11.9,1,1, -1.308, 10524.608, 295.541, 52744.767 23/01/12,19:44:02,15,10,1, 11.9,1,1, -1.308, 10524.583, 295.536, 52744.766 23/01/12,19:44:02,16,10,1, 11.9,1,1, -1.308, 10524.594, 295.557, 52744.728 23/01/12,19:44:02,17,10,1, 11.9,1,1, -1.308, 10524.620, 295.562, 52744.774 23/01/12,19:44:02,18,10,1, 11.9,1,1, -1.308, 10524.627, 295.578, 52744.775 23/01/12,19:44:02,19,10,1, 11.9,1,1, -1.308, 10524.592, 295.600, 52744.783 23/01/12,19:44:03,00,10,1, 11.9,1,1, -1.308, 10524.590, 295.600, 52744.783 23/01/12,19:44:03,01,10,1, 11.9,1,1, -1.308, 10524.590, 295.602, 52744.796 23/01/12,19:44:03,02,10,1, 11.9,1,1, -1.308, 10524.609, 295.600, 52744.780 23/01/12,19:44:03,03,10,1, 11.9,1,1, -1.308, 10524.622, 295.596, 52744.822 23/01/12,19:44:03,04,10,1, 11.9,1,1, -1.308, 10524.601, 295.615, 52744.791 23/01/12,19:44:03,05,10,1, 11.9,1,1, -1.308, 10524.611, 295.609, 52744.808 23/01/12,19:44:03,06,10,1, 11.9,1,1, -1.308, 10524.604, 295.590, 52744.770 23/01/12,19:44:03,07,10,1, 11.9,1,1, -1.308, 10524.590, 295.627, 52744.844 23/01/12,19:44:03,08,10,1, 11.9,1,1, -1.308, 10524.593, 295.647, 52744.810 23/01/12,19:44:03,09,10,1, 11.9,1,1, -1.308, 10524.617, 295.633, 52744.812 23/01/12,19:44:03,10,10,1, 11.9,1,1, -1.308, 10524.589, 295.621, 52744.838 23/01/12,19:44:03,11,10,1, 11.9,1,1, -1.308, 10524.610, 295.625, 52744.835 23/01/12,19:44:03,12,10,1, 11.9,1,1, -1.308, 10524.606, 295.649, 52744.884 23/01/12,19:44:03,13,10,1, 11.9,1,1, -1.308, 10524.622, 295.633, 52744.843 23/01/12,19:44:03,14,10,1, 11.9,1,1, -1.308, 10524.607, 295.656, 52744.802 23/01/12,19:44:03,15,10,1, 11.9,1,1, -1.308, 10524.630, 295.645, 52744.866 23/01/12,19:44:03,16,10,1, 11.9,1,1, -1.308, 10524.613, 295.679, 52744.861 23/01/12,19:44:03,17,10,1, 11.9,1,1, -1.308, 10524.603, 295.672, 52744.860 23/01/12,19:44:03,18,10,1, 11.9,1,1, -1.308, 10524.600, 295.691, 52744.898 23/01/12,19:44:03,19,10,1, 11.9,1,1, -1.308, 10524.616, 295.683, 52744.861 23/01/12,19:44:04,00,10,1, 11.9,1,1, -1.307, 10524.615, 295.683, 52744.861 23/01/12,19:44:04,01,10,1, 11.9,1,1, -1.307, 10524.590, 295.697, 52744.811 23/01/12,19:44:04,02,10,1, 11.9,1,1, -1.307, 10524.598, 295.699, 52744.872 23/01/12,19:44:04,03,10,1, 11.9,1,1, -1.307, 10524.564, 295.696, 52744.855 23/01/12,19:44:04,04,10,1, 11.9,1,1, -1.307, 10524.584, 295.718, 52744.857 23/01/12,19:44:04,05,10,1, 11.9,1,1, -1.307, 10524.601, 295.718, 52744.900 23/01/12,19:44:04,06,10,1, 11.9,1,1, -1.307, 10524.560, 295.726, 52744.860 23/01/12,19:44:04,07,10,1, 11.9,1,1, -1.307, 10524.587, 295.732, 52744.876 23/01/12,19:44:04,08,10,1, 11.9,1,1, -1.307, 10524.600, 295.704, 52744.911 23/01/12,19:44:04,09,10,1, 11.9,1,1, -1.307, 10524.571, 295.736, 52744.881 23/01/12,19:44:04,10,10,1, 11.9,1,1, -1.307, 10524.583, 295.715, 52744.893 23/01/12,19:44:04,11,10,1, 11.9,1,1, -1.307, 10524.572, 295.711, 52744.856 23/01/12,19:44:04,12,10,1, 11.9,1,1, -1.307, 10524.560, 295.723, 52744.875 23/01/12,19:44:04,13,10,1, 11.9,1,1, -1.307, 10524.568, 295.743, 52744.862 23/01/12,19:44:04,14,10,1, 11.9,1,1, -1.307, 10524.595, 295.724, 52744.875 23/01/12,19:44:04,15,10,1, 11.9,1,1, -1.307, 10524.577, 295.730, 52744.890 23/01/12,19:44:04,16,10,1, 11.9,1,1, -1.307, 10524.593, 295.755, 52744.897 23/01/12,19:44:04,17,10,1, 11.9,1,1, -1.307, 10524.592, 295.751, 52744.903 23/01/12,19:44:04,18,10,1, 11.9,1,1, -1.307, 10524.576, 295.760, 52744.920 23/01/12,19:44:04,19,10,1, 11.9,1,1, -1.307, 10524.580, 295.769, 52744.921 23/01/12,19:44:05,00,10,1, 11.9,1,1, -1.307, 10524.573, 295.769, 52744.921 23/01/12,19:44:05,01,10,1, 11.9,1,1, -1.307, 10524.554, 295.757, 52744.940 23/01/12,19:44:05,02,10,1, 11.9,1,1, -1.307, 10524.557, 295.777, 52744.942 23/01/12,19:44:05,03,10,1, 11.9,1,1, -1.307, 10524.556, 295.783, 52744.914 23/01/12,19:44:05,04,10,1, 11.9,1,1, -1.307, 10524.569, 295.771, 52744.981 23/01/12,19:44:05,05,10,1, 11.9,1,1, -1.307, 10524.562, 295.791, 52744.942 23/01/12,19:44:05,06,10,1, 11.9,1,1, -1.307, 10524.550, 295.791, 52744.923 23/01/12,19:44:05,07,10,1, 11.9,1,1, -1.307, 10524.541, 295.785, 52744.948 23/01/12,19:44:05,08,10,1, 11.9,1,1, -1.307, 10524.552, 295.802, 52744.956 23/01/12,19:44:05,09,10,1, 11.9,1,1, -1.307, 10524.539, 295.806, 52744.959 23/01/12,19:44:05,10,10,1, 11.9,1,1, -1.307, 10524.548, 295.804, 52744.946 23/01/12,19:44:05,11,10,1, 11.9,1,1, -1.307, 10524.547, 295.839, 52744.958 23/01/12,19:44:05,12,10,1, 11.9,1,1, -1.307, 10524.554, 295.806, 52744.986 23/01/12,19:44:05,13,10,1, 11.9,1,1, -1.307, 10524.535, 295.813, 52744.996 23/01/12,19:44:05,14,10,1, 11.9,1,1, -1.307, 10524.564, 295.830, 52744.979 23/01/12,19:44:05,15,10,1, 11.9,1,1, -1.307, 10524.543, 295.814, 52744.980 23/01/12,19:44:05,16,10,1, 11.9,1,1, -1.307, 10524.552, 295.834, 52744.973 23/01/12,19:44:05,17,10,1, 11.9,1,1, -1.307, 10524.544, 295.830, 52744.991 23/01/12,19:44:05,18,10,1, 11.9,1,1, -1.307, 10524.542, 295.836, 52744.985 23/01/12,19:44:05,19,10,1, 11.9,1,1, -1.307, 10524.563, 295.822, 52744.736 23/01/12,19:44:06,00,10,1, 12.0,1,1, -1.307, 10524.557, 295.822, 52744.736 23/01/12,19:44:06,01,10,1, 12.0,1,1, -1.307, 10524.536, 295.882, 52745.055 23/01/12,19:44:06,02,10,1, 12.0,1,1, -1.307, 10524.534, 295.860, 52745.017 23/01/12,19:44:06,03,10,1, 12.0,1,1, -1.307, 10524.526, 295.873, 52745.003 23/01/12,19:44:06,04,10,1, 12.0,1,1, -1.307, 10524.539, 295.868, 52745.006 23/01/12,19:44:06,05,10,1, 12.0,1,1, -1.307, 10524.551, 295.866, 52745.035 23/01/12,19:44:06,06,10,1, 12.0,1,1, -1.307, 10524.508, 295.879, 52745.052 23/01/12,19:44:06,07,10,1, 12.0,1,1, -1.307, 10524.533, 295.901, 52745.051 23/01/12,19:44:06,08,10,1, 12.0,1,1, -1.307, 10524.550, 295.897, 52745.058 23/01/12,19:44:06,09,10,1, 12.0,1,1, -1.307, 10524.507, 295.933, 52745.051 23/01/12,19:44:06,10,10,1, 12.0,1,1, -1.307, 10524.526, 295.898, 52745.066 23/01/12,19:44:06,11,10,1, 12.0,1,1, -1.307, 10524.509, 295.913, 52745.065 23/01/12,19:44:06,12,10,1, 12.0,1,1, -1.307, 10524.506, 295.907, 52745.085 23/01/12,19:44:06,13,10,1, 12.0,1,1, -1.307, 10524.539, 295.918, 52745.081 23/01/12,19:44:06,14,10,1, 12.0,1,1, -1.307, 10524.521, 295.934, 52745.083 23/01/12,19:44:06,15,10,1, 12.0,1,1, -1.307, 10524.536, 295.917, 52745.105 23/01/12,19:44:06,16,10,1, 12.0,1,1, -1.307, 10524.514, 295.936, 52745.094 23/01/12,19:44:06,17,10,1, 12.0,1,1, -1.307, 10524.508, 295.960, 52745.063 23/01/12,19:44:06,18,10,1, 12.0,1,1, -1.307, 10524.520, 295.952, 52745.076 23/01/12,19:44:06,19,10,1, 12.0,1,1, -1.307, 10524.535, 295.937, 52745.085 23/01/12,19:44:07,00,10,1, 11.9,1,1, -1.309, 10524.532, 295.937, 52745.085 23/01/12,19:44:07,01,10,1, 11.9,1,1, -1.309, 10524.508, 295.948, 52745.091 23/01/12,19:44:07,02,10,1, 11.9,1,1, -1.309, 10524.510, 295.939, 52745.091 23/01/12,19:44:07,03,10,1, 11.9,1,1, -1.309, 10524.512, 295.960, 52745.121 23/01/12,19:44:07,04,10,1, 11.9,1,1, -1.309, 10524.517, 295.965, 52745.076 23/01/12,19:44:07,05,10,1, 11.9,1,1, -1.309, 10524.501, 295.984, 52745.109 23/01/12,19:44:07,06,10,1, 11.9,1,1, -1.309, 10524.507, 295.982, 52745.088 23/01/12,19:44:07,07,10,1, 11.9,1,1, -1.309, 10524.510, 295.982, 52745.119 23/01/12,19:44:07,08,10,1, 11.9,1,1, -1.309, 10524.510, 295.970, 52745.121 23/01/12,19:44:07,09,10,1, 11.9,1,1, -1.309, 10524.488, 295.991, 52745.137 23/01/12,19:44:07,10,10,1, 11.9,1,1, -1.309, 10524.511, 295.984, 52745.138 23/01/12,19:44:07,11,10,1, 11.9,1,1, -1.309, 10524.490, 295.995, 52745.107 23/01/12,19:44:07,12,10,1, 11.9,1,1, -1.309, 10524.505, 295.995, 52745.134 23/01/12,19:44:07,13,10,1, 11.9,1,1, -1.309, 10524.507, 296.003, 52745.108 23/01/12,19:44:07,14,10,1, 11.9,1,1, -1.309, 10524.498, 295.995, 52745.139 23/01/12,19:44:07,15,10,1, 11.9,1,1, -1.309, 10524.501, 296.013, 52745.147 23/01/12,19:44:07,16,10,1, 11.9,1,1, -1.309, 10524.509, 296.034, 52745.173 23/01/12,19:44:07,17,10,1, 11.9,1,1, -1.309, 10524.503, 296.004, 52745.138 23/01/12,19:44:07,18,10,1, 11.9,1,1, -1.309, 10524.492, 295.994, 52745.152 23/01/12,19:44:07,19,10,1, 11.9,1,1, -1.309, 10524.498, 296.011, 52745.152 23/01/12,19:44:08,00,09,1, 11.9,1,1, -1.305, 10524.490, 296.011, 52745.152 23/01/12,19:44:08,01,09,1, 11.9,1,1, -1.305, 10524.469, 296.017, 52745.179 23/01/12,19:44:08,02,09,1, 11.9,1,1, -1.305, 10524.479, 296.024, 52745.173 23/01/12,19:44:08,03,09,1, 11.9,1,1, -1.305, 10524.464, 296.032, 52745.177 23/01/12,19:44:08,04,09,1, 11.9,1,1, -1.305, 10524.476, 296.005, 52745.173 23/01/12,19:44:08,05,09,1, 11.9,1,1, -1.305, 10524.458, 296.051, 52745.163 23/01/12,19:44:08,06,09,1, 11.9,1,1, -1.305, 10524.458, 296.032, 52745.180 23/01/12,19:44:08,07,09,1, 11.9,1,1, -1.305, 10524.471, 296.051, 52745.186 23/01/12,19:44:08,08,09,1, 11.9,1,1, -1.305, 10524.470, 296.042, 52745.217 23/01/12,19:44:08,09,09,1, 11.9,1,1, -1.305, 10524.468, 296.057, 52745.177 23/01/12,19:44:08,10,09,1, 11.9,1,1, -1.305, 10524.464, 296.065, 52745.224 23/01/12,19:44:08,11,09,1, 11.9,1,1, -1.305, 10524.456, 296.036, 52745.224 23/01/12,19:44:08,12,09,1, 11.9,1,1, -1.305, 10524.434, 296.080, 52745.222 23/01/12,19:44:08,13,09,1, 11.9,1,1, -1.305, 10524.464, 296.056, 52745.208 23/01/12,19:44:08,14,09,1, 11.9,1,1, -1.305, 10524.451, 296.087, 52745.234 23/01/12,19:44:08,15,09,1, 11.9,1,1, -1.305, 10524.439, 296.053, 52745.217 23/01/12,19:44:08,16,09,1, 11.9,1,1, -1.305, 10524.455, 296.055, 52745.259 23/01/12,19:44:08,17,09,1, 11.9,1,1, -1.305, 10524.444, 296.111, 52745.241 23/01/12,19:44:08,18,09,1, 11.9,1,1, -1.305, 10524.436, 296.076, 52745.241 23/01/12,19:44:08,19,09,1, 11.9,1,1, -1.305, 10524.441, 296.086, 52745.228 23/01/12,19:44:09,00,10,1, 11.8,1,1, -1.306, 10524.440, 296.086, 52745.228 23/01/12,19:44:09,01,10,1, 11.8,1,1, -1.306, 10524.431, 296.107, 52745.229 23/01/12,19:44:09,02,10,1, 11.8,1,1, -1.306, 10524.423, 296.101, 52745.239 23/01/12,19:44:09,03,10,1, 11.8,1,1, -1.306, 10524.412, 296.075, 52745.247 23/01/12,19:44:09,04,10,1, 11.8,1,1, -1.306, 10524.436, 296.083, 52745.234 23/01/12,19:44:09,05,10,1, 11.8,1,1, -1.306, 10524.426, 296.097, 52745.242 23/01/12,19:44:09,06,10,1, 11.8,1,1, -1.306, 10524.432, 296.082, 52745.259 23/01/12,19:44:09,07,10,1, 11.8,1,1, -1.306, 10524.428, 296.102, 52745.237 23/01/12,19:44:09,08,10,1, 11.8,1,1, -1.306, 10524.419, 296.117, 52745.212 23/01/12,19:44:09,09,10,1, 11.8,1,1, -1.306, 10524.397, 296.110, 52745.240 23/01/12,19:44:09,10,10,1, 11.8,1,1, -1.306, 10524.388, 296.100, 52745.234 23/01/12,19:44:09,11,10,1, 11.8,1,1, -1.306, 10524.420, 296.125, 52745.272 23/01/12,19:44:09,12,10,1, 11.8,1,1, -1.306, 10524.377, 296.095, 52745.293 23/01/12,19:44:09,13,10,1, 11.8,1,1, -1.306, 10524.384, 296.126, 52745.269 23/01/12,19:44:09,14,10,1, 11.8,1,1, -1.306, 10524.391, 296.130, 52745.266 23/01/12,19:44:09,15,10,1, 11.8,1,1, -1.306, 10524.373, 296.150, 52745.309 23/01/12,19:44:09,16,10,1, 11.8,1,1, -1.306, 10524.388, 296.147, 52745.325 23/01/12,19:44:09,17,10,1, 11.8,1,1, -1.306, 10524.385, 296.154, 52745.287 23/01/12,19:44:09,18,10,1, 11.8,1,1, -1.306, 10524.378, 296.140, 52745.277 23/01/12,19:44:09,19,10,1, 11.8,1,1, -1.306, 10524.373, 296.140, 52745.286 23/01/12,19:44:10,00,10,1, 11.9,1,1, -1.307, 10524.365, 296.140, 52745.286 23/01/12,19:44:10,01,10,1, 11.9,1,1, -1.307, 10524.362, 296.142, 52745.309 23/01/12,19:44:10,02,10,1, 11.9,1,1, -1.307, 10524.385, 296.147, 52745.329 23/01/12,19:44:10,03,10,1, 11.9,1,1, -1.307, 10524.369, 296.132, 52745.307 23/01/12,19:44:10,04,10,1, 11.9,1,1, -1.307, 10524.360, 296.166, 52745.299 23/01/12,19:44:10,05,10,1, 11.9,1,1, -1.307, 10524.372, 296.151, 52745.302 23/01/12,19:44:10,06,10,1, 11.9,1,1, -1.307, 10524.362, 296.155, 52745.300 23/01/12,19:44:10,07,10,1, 11.9,1,1, -1.307, 10524.354, 296.176, 52745.302 23/01/12,19:44:10,08,10,1, 11.9,1,1, -1.307, 10524.360, 296.165, 52745.351 23/01/12,19:44:10,09,10,1, 11.9,1,1, -1.307, 10524.355, 296.195, 52745.315 23/01/12,19:44:10,10,10,1, 11.9,1,1, -1.307, 10524.331, 296.200, 52745.363 23/01/12,19:44:10,11,10,1, 11.9,1,1, -1.307, 10524.339, 296.179, 52745.352 23/01/12,19:44:10,12,10,1, 11.9,1,1, -1.307, 10524.349, 296.184, 52745.334 23/01/12,19:44:10,13,10,1, 11.9,1,1, -1.307, 10524.345, 296.178, 52745.343 23/01/12,19:44:10,14,10,1, 11.9,1,1, -1.307, 10524.330, 296.181, 52745.326 23/01/12,19:44:10,15,10,1, 11.9,1,1, -1.307, 10524.345, 296.192, 52745.333 23/01/12,19:44:10,16,10,1, 11.9,1,1, -1.307, 10524.314, 296.195, 52745.297 23/01/12,19:44:10,17,10,1, 11.9,1,1, -1.307, 10524.306, 296.190, 52745.372 23/01/12,19:44:10,18,10,1, 11.9,1,1, -1.307, 10524.344, 296.189, 52745.180 23/01/12,19:44:10,19,10,1, 11.9,1,1, -1.307, 10524.351, 296.214, 52745.297 23/01/12,19:44:11,00,10,1, 11.9,1,1, -1.305, 10524.348, 296.214, 52745.297 23/01/12,19:44:11,01,10,1, 11.9,1,1, -1.305, 10524.334, 296.206, 52745.333 23/01/12,19:44:11,02,10,1, 11.9,1,1, -1.305, 10524.310, 296.199, 52745.337 23/01/12,19:44:11,03,10,1, 11.9,1,1, -1.305, 10524.308, 296.222, 52745.376 23/01/12,19:44:11,04,10,1, 11.9,1,1, -1.305, 10524.318, 296.231, 52745.365 23/01/12,19:44:11,05,10,1, 11.9,1,1, -1.305, 10524.306, 296.245, 52745.371 23/01/12,19:44:11,06,10,1, 11.9,1,1, -1.305, 10524.316, 296.230, 52745.330 23/01/12,19:44:11,07,10,1, 11.9,1,1, -1.305, 10524.307, 296.239, 52745.358 23/01/12,19:44:11,08,10,1, 11.9,1,1, -1.305, 10524.270, 296.247, 52745.482 23/01/12,19:44:11,09,10,1, 11.9,1,1, -1.305, 10524.311, 296.226, 52745.472 23/01/12,19:44:11,10,10,1, 11.9,1,1, -1.305, 10524.283, 296.231, 52745.394 23/01/12,19:44:11,11,10,1, 11.9,1,1, -1.305, 10524.287, 296.245, 52745.481 23/01/12,19:44:11,12,10,1, 11.9,1,1, -1.305, 10524.287, 296.259, 52745.327 23/01/12,19:44:11,13,10,1, 11.9,1,1, -1.305, 10524.286, 296.247, 52745.408 23/01/12,19:44:11,14,10,1, 11.9,1,1, -1.305, 10524.287, 296.267, 52745.377 23/01/12,19:44:11,15,10,1, 11.9,1,1, -1.305, 10524.294, 296.258, 52745.393 23/01/12,19:44:11,16,10,1, 11.9,1,1, -1.305, 10524.301, 296.266, 52745.376 23/01/12,19:44:11,17,10,1, 11.9,1,1, -1.305, 10524.296, 296.269, 52745.390 23/01/12,19:44:11,18,10,1, 11.9,1,1, -1.305, 10524.274, 296.263, 52745.537 23/01/12,19:44:11,19,10,1, 11.9,1,1, -1.305, 10524.276, 296.276, 52745.389 23/01/12,19:44:12,00,10,1, 11.9,1,1, -1.310, 10524.273, 296.276, 52745.389 23/01/12,19:44:12,01,10,1, 11.9,1,1, -1.310, 10524.252, 296.301, 52745.448 23/01/12,19:44:12,02,10,1, 11.9,1,1, -1.310, 10524.307, 296.252, 52745.287 23/01/12,19:44:12,03,10,1, 11.9,1,1, -1.310, 10524.261, 296.287, 52745.482 23/01/12,19:44:12,04,10,1, 11.9,1,1, -1.310, 10524.260, 296.304, 52745.479 23/01/12,19:44:12,05,10,1, 11.9,1,1, -1.310, 10524.267, 296.314, 52745.455 23/01/12,19:44:12,06,10,1, 11.9,1,1, -1.310, 10524.264, 296.304, 52745.430 23/01/12,19:44:12,07,10,1, 11.9,1,1, -1.310, 10524.286, 296.289, 52745.434 23/01/12,19:44:12,08,10,1, 11.9,1,1, -1.310, 10524.266, 296.326, 52745.470 23/01/12,19:44:12,09,10,1, 11.9,1,1, -1.310, 10524.268, 296.297, 52745.426 23/01/12,19:44:12,10,10,1, 11.9,1,1, -1.310, 10524.226, 296.314, 52745.490 23/01/12,19:44:12,11,10,1, 11.9,1,1, -1.310, 10524.225, 296.299, 52745.464 23/01/12,19:44:12,12,10,1, 11.9,1,1, -1.310, 10524.236, 296.301, 52745.463 23/01/12,19:44:12,13,10,1, 11.9,1,1, -1.310, 10524.247, 296.316, 52745.489 23/01/12,19:44:12,14,10,1, 11.9,1,1, -1.310, 10524.248, 296.329, 52745.496 23/01/12,19:44:12,15,10,1, 11.9,1,1, -1.310, 10524.227, 296.323, 52745.369 23/01/12,19:44:12,16,10,1, 11.9,1,1, -1.310, 10524.238, 296.333, 52745.541 23/01/12,19:44:12,17,10,1, 11.9,1,1, -1.310, 10524.241, 296.364, 52745.498 23/01/12,19:44:12,18,10,1, 11.9,1,1, -1.310, 10524.198, 296.347, 52745.474 23/01/12,19:44:12,19,10,1, 11.9,1,1, -1.310, 10524.203, 296.360, 52745.493 23/01/12,19:44:13,00,10,1, 11.9,1,1, -1.307, 10524.198, 296.360, 52745.493 23/01/12,19:44:13,01,10,1, 11.9,1,1, -1.307, 10524.210, 296.335, 52745.485 23/01/12,19:44:13,02,10,1, 11.9,1,1, -1.307, 10524.213, 296.353, 52745.523 23/01/12,19:44:13,03,10,1, 11.9,1,1, -1.307, 10524.211, 296.354, 52745.513 23/01/12,19:44:13,04,10,1, 11.9,1,1, -1.307, 10524.174, 296.382, 52745.487 23/01/12,19:44:13,05,10,1, 11.9,1,1, -1.307, 10524.220, 296.388, 52745.507 23/01/12,19:44:13,06,10,1, 11.9,1,1, -1.307, 10524.206, 296.380, 52745.495 23/01/12,19:44:13,07,10,1, 11.9,1,1, -1.307, 10524.208, 296.383, 52745.535 23/01/12,19:44:13,08,10,1, 11.9,1,1, -1.307, 10524.193, 296.393, 52745.560 23/01/12,19:44:13,09,10,1, 11.9,1,1, -1.307, 10524.204, 296.377, 52745.536 23/01/12,19:44:13,10,10,1, 11.9,1,1, -1.307, 10524.192, 296.409, 52745.554 23/01/12,19:44:13,11,10,1, 11.9,1,1, -1.307, 10524.202, 296.399, 52745.554 23/01/12,19:44:13,12,10,1, 11.9,1,1, -1.307, 10524.204, 296.405, 52745.566 23/01/12,19:44:13,13,10,1, 11.9,1,1, -1.307, 10524.189, 296.413, 52745.593 23/01/12,19:44:13,14,10,1, 11.9,1,1, -1.307, 10524.187, 296.410, 52745.537 23/01/12,19:44:13,15,10,1, 11.9,1,1, -1.307, 10524.162, 296.410, 52745.548 23/01/12,19:44:13,16,10,1, 11.9,1,1, -1.307, 10524.193, 296.413, 52745.576 23/01/12,19:44:13,17,10,1, 11.9,1,1, -1.307, 10524.182, 296.412, 52745.553 23/01/12,19:44:13,18,10,1, 11.9,1,1, -1.307, 10524.180, 296.410, 52745.582 23/01/12,19:44:13,19,10,1, 11.9,1,1, -1.307, 10524.180, 296.417, 52745.579 23/01/12,19:44:14,00,10,1, 11.8,1,1, -1.304, 10524.173, 296.417, 52745.579 23/01/12,19:44:14,01,10,1, 11.8,1,1, -1.304, 10524.166, 296.448, 52745.580 23/01/12,19:44:14,02,10,1, 11.8,1,1, -1.304, 10524.156, 296.422, 52745.587 23/01/12,19:44:14,03,10,1, 11.8,1,1, -1.304, 10524.161, 296.438, 52745.609 23/01/12,19:44:14,04,10,1, 11.8,1,1, -1.304, 10524.159, 296.430, 52745.588 23/01/12,19:44:14,05,10,1, 11.8,1,1, -1.304, 10524.152, 296.432, 52745.596 23/01/12,19:44:14,06,10,1, 11.8,1,1, -1.304, 10524.159, 296.440, 52745.603 23/01/12,19:44:14,07,10,1, 11.8,1,1, -1.304, 10524.152, 296.448, 52745.613 23/01/12,19:44:14,08,10,1, 11.8,1,1, -1.304, 10524.169, 296.450, 52745.637 23/01/12,19:44:14,09,10,1, 11.8,1,1, -1.304, 10524.146, 296.465, 52745.595 23/01/12,19:44:14,10,10,1, 11.8,1,1, -1.304, 10524.129, 296.459, 52745.656 23/01/12,19:44:14,11,10,1, 11.8,1,1, -1.304, 10524.126, 296.476, 52745.613 23/01/12,19:44:14,12,10,1, 11.8,1,1, -1.304, 10524.120, 296.478, 52745.651 23/01/12,19:44:14,13,10,1, 11.8,1,1, -1.304, 10524.117, 296.464, 52745.639 23/01/12,19:44:14,14,10,1, 11.8,1,1, -1.304, 10524.145, 296.469, 52745.650 23/01/12,19:44:14,15,10,1, 11.8,1,1, -1.304, 10524.128, 296.484, 52745.649 23/01/12,19:44:14,16,10,1, 11.8,1,1, -1.304, 10524.107, 296.470, 52745.688 23/01/12,19:44:14,17,10,1, 11.8,1,1, -1.304, 10524.115, 296.475, 52745.670 23/01/12,19:44:14,18,10,1, 11.8,1,1, -1.304, 10524.107, 296.491, 52745.654 23/01/12,19:44:14,19,10,1, 11.8,1,1, -1.304, 10524.142, 296.515, 52745.644 23/01/12,19:44:15,00,10,1, 11.9,1,1, -1.306, 10524.139, 296.515, 52745.644 23/01/12,19:44:15,01,10,1, 11.9,1,1, -1.306, 10524.119, 296.498, 52745.658 23/01/12,19:44:15,02,10,1, 11.9,1,1, -1.306, 10524.111, 296.504, 52745.593 23/01/12,19:44:15,03,10,1, 11.9,1,1, -1.306, 10524.104, 296.494, 52745.660 23/01/12,19:44:15,04,10,1, 11.9,1,1, -1.306, 10524.109, 296.507, 52745.682 23/01/12,19:44:15,05,10,1, 11.9,1,1, -1.306, 10524.108, 296.529, 52745.657 23/01/12,19:44:15,06,10,1, 11.9,1,1, -1.306, 10524.140, 296.546, 52745.684 23/01/12,19:44:15,07,10,1, 11.9,1,1, -1.306, 10524.103, 296.517, 52745.696 23/01/12,19:44:15,08,10,1, 11.9,1,1, -1.306, 10524.117, 296.538, 52745.658 23/01/12,19:44:15,09,10,1, 11.9,1,1, -1.306, 10524.093, 296.519, 52745.703 23/01/12,19:44:15,10,10,1, 11.9,1,1, -1.306, 10524.101, 296.525, 52745.655 23/01/12,19:44:15,11,10,1, 11.9,1,1, -1.306, 10524.109, 296.521, 52745.685 23/01/12,19:44:15,12,10,1, 11.9,1,1, -1.306, 10524.112, 296.529, 52745.677 23/01/12,19:44:15,13,10,1, 11.9,1,1, -1.306, 10524.067, 296.533, 52745.675 23/01/12,19:44:15,14,10,1, 11.9,1,1, -1.306, 10524.097, 296.526, 52745.749 23/01/12,19:44:15,15,10,1, 11.9,1,1, -1.306, 10524.084, 296.540, 52745.689 23/01/12,19:44:15,16,10,1, 11.9,1,1, -1.306, 10524.078, 296.531, 52745.699 23/01/12,19:44:15,17,10,1, 11.9,1,1, -1.306, 10524.072, 296.536, 52745.699 23/01/12,19:44:15,18,10,1, 11.9,1,1, -1.306, 10524.089, 296.527, 52745.703 23/01/12,19:44:15,19,10,1, 11.9,1,1, -1.306, 10524.084, 296.548, 52745.718 23/01/12,19:44:16,00,10,1, 11.9,1,1, -1.307, 10524.081, 296.548, 52745.718 23/01/12,19:44:16,01,10,1, 11.9,1,1, -1.307, 10524.084, 296.537, 52745.718 23/01/12,19:44:16,02,10,1, 11.9,1,1, -1.307, 10524.072, 296.537, 52745.713 23/01/12,19:44:16,03,10,1, 11.9,1,1, -1.307, 10524.061, 296.536, 52745.737 23/01/12,19:44:16,04,10,1, 11.9,1,1, -1.307, 10524.031, 296.557, 52745.718 23/01/12,19:44:16,05,10,1, 11.9,1,1, -1.307, 10524.046, 296.565, 52745.719 23/01/12,19:44:16,06,10,1, 11.9,1,1, -1.307, 10524.067, 296.568, 52745.709 23/01/12,19:44:16,07,10,1, 11.9,1,1, -1.307, 10524.054, 296.584, 52745.753 23/01/12,19:44:16,08,10,1, 11.9,1,1, -1.307, 10524.065, 296.591, 52745.757 23/01/12,19:44:16,09,10,1, 11.9,1,1, -1.307, 10524.023, 296.588, 52745.702 23/01/12,19:44:16,10,10,1, 11.9,1,1, -1.307, 10524.057, 296.575, 52745.759 23/01/12,19:44:16,11,10,1, 11.9,1,1, -1.307, 10524.044, 296.574, 52745.735 23/01/12,19:44:16,12,10,1, 11.9,1,1, -1.307, 10524.011, 296.601, 52745.766 23/01/12,19:44:16,13,10,1, 11.9,1,1, -1.307, 10524.013, 296.599, 52745.740 23/01/12,19:44:16,14,10,1, 11.9,1,1, -1.307, 10524.044, 296.594, 52745.764 23/01/12,19:44:16,15,10,1, 11.9,1,1, -1.307, 10524.006, 296.615, 52745.767 23/01/12,19:44:16,16,10,1, 11.9,1,1, -1.307, 10524.007, 296.613, 52745.782 23/01/12,19:44:16,17,10,1, 11.9,1,1, -1.307, 10524.029, 296.628, 52745.784 23/01/12,19:44:16,18,10,1, 11.9,1,1, -1.307, 10523.982, 296.628, 52745.792 23/01/12,19:44:16,19,10,1, 11.9,1,1, -1.307, 10524.021, 296.615, 52745.784 23/01/12,19:44:17,00,10,1, 11.9,1,1, -1.305, 10524.014, 296.615, 52745.784 23/01/12,19:44:17,01,10,1, 11.9,1,1, -1.305, 10523.964, 296.636, 52745.829 23/01/12,19:44:17,02,10,1, 11.9,1,1, -1.305, 10523.992, 296.663, 52745.836 23/01/12,19:44:17,03,10,1, 11.9,1,1, -1.305, 10524.003, 296.634, 52745.795 23/01/12,19:44:17,04,10,1, 11.9,1,1, -1.305, 10524.006, 296.637, 52745.796 23/01/12,19:44:17,05,10,1, 11.9,1,1, -1.305, 10524.000, 296.656, 52745.743 23/01/12,19:44:17,06,10,1, 11.9,1,1, -1.305, 10523.997, 296.647, 52745.771 23/01/12,19:44:17,07,10,1, 11.9,1,1, -1.305, 10523.994, 296.659, 52745.774 23/01/12,19:44:17,08,10,1, 11.9,1,1, -1.305, 10523.992, 296.660, 52745.763 23/01/12,19:44:17,09,10,1, 11.9,1,1, -1.305, 10523.994, 296.667, 52745.783 23/01/12,19:44:17,10,10,1, 11.9,1,1, -1.305, 10523.977, 296.665, 52745.797 23/01/12,19:44:17,11,10,1, 11.9,1,1, -1.305, 10523.964, 296.679, 52745.790 23/01/12,19:44:17,12,10,1, 11.9,1,1, -1.305, 10523.961, 296.671, 52745.810 23/01/12,19:44:17,13,10,1, 11.9,1,1, -1.305, 10523.955, 296.683, 52745.842 23/01/12,19:44:17,14,10,1, 11.9,1,1, -1.305, 10523.994, 296.696, 52745.803 23/01/12,19:44:17,15,10,1, 11.9,1,1, -1.305, 10523.966, 296.679, 52745.825 23/01/12,19:44:17,16,10,1, 11.9,1,1, -1.305, 10523.954, 296.687, 52745.807 23/01/12,19:44:17,17,10,1, 11.9,1,1, -1.305, 10523.970, 296.680, 52745.802 23/01/12,19:44:17,18,10,1, 11.9,1,1, -1.305, 10523.961, 296.674, 52745.825 23/01/12,19:44:17,19,10,1, 11.9,1,1, -1.305, 10523.971, 296.667, 52745.857 23/01/12,19:44:18,00,10,1, 11.8,1,1, -1.305, 10523.964, 296.667, 52745.857 23/01/12,19:44:18,01,10,1, 11.8,1,1, -1.305, 10523.953, 296.664, 52745.802 23/01/12,19:44:18,02,10,1, 11.8,1,1, -1.305, 10523.962, 296.678, 52745.821 23/01/12,19:44:18,03,10,1, 11.8,1,1, -1.305, 10523.942, 296.687, 52745.840 23/01/12,19:44:18,04,10,1, 11.8,1,1, -1.305, 10523.943, 296.681, 52745.818 23/01/12,19:44:18,05,10,1, 11.8,1,1, -1.305, 10523.926, 296.693, 52745.823 23/01/12,19:44:18,06,10,1, 11.8,1,1, -1.305, 10523.926, 296.693, 52745.836 23/01/12,19:44:18,07,10,1, 11.8,1,1, -1.305, 10523.955, 296.687, 52745.835 23/01/12,19:44:18,08,10,1, 11.8,1,1, -1.305, 10523.935, 296.697, 52745.838 23/01/12,19:44:18,09,10,1, 11.8,1,1, -1.305, 10523.931, 296.698, 52745.874 23/01/12,19:44:18,10,10,1, 11.8,1,1, -1.305, 10523.919, 296.709, 52745.873 23/01/12,19:44:18,11,10,1, 11.8,1,1, -1.305, 10523.927, 296.686, 52745.852 23/01/12,19:44:18,12,10,1, 11.8,1,1, -1.305, 10523.926, 296.717, 52745.859 23/01/12,19:44:18,13,10,1, 11.8,1,1, -1.305, 10523.920, 296.723, 52745.888 23/01/12,19:44:18,14,10,1, 11.8,1,1, -1.305, 10523.918, 296.704, 52745.880 23/01/12,19:44:18,15,10,1, 11.8,1,1, -1.305, 10523.902, 296.715, 52745.892 23/01/12,19:44:18,16,10,1, 11.8,1,1, -1.305, 10523.909, 296.718, 52745.876 23/01/12,19:44:18,17,10,1, 11.8,1,1, -1.305, 10523.890, 296.722, 52745.862 23/01/12,19:44:18,18,10,1, 11.8,1,1, -1.305, 10523.893, 296.711, 52745.881 23/01/12,19:44:18,19,10,1, 11.8,1,1, -1.305, 10523.903, 296.728, 52745.877 23/01/12,19:44:19,00,10,1, 11.9,1,1, -1.309, 10523.897, 296.728, 52745.877 23/01/12,19:44:19,01,10,1, 11.9,1,1, -1.309, 10523.876, 296.735, 52745.882 23/01/12,19:44:19,02,10,1, 11.9,1,1, -1.309, 10523.883, 296.750, 52745.891 23/01/12,19:44:19,03,10,1, 11.9,1,1, -1.309, 10523.879, 296.748, 52745.933 23/01/12,19:44:19,04,10,1, 11.9,1,1, -1.309, 10523.860, 296.749, 52745.907 23/01/12,19:44:19,05,10,1, 11.9,1,1, -1.309, 10523.865, 296.751, 52745.887 23/01/12,19:44:19,06,10,1, 11.9,1,1, -1.309, 10523.876, 296.775, 52745.903 23/01/12,19:44:19,07,10,1, 11.9,1,1, -1.309, 10523.834, 296.745, 52745.898 23/01/12,19:44:19,08,10,1, 11.9,1,1, -1.309, 10523.839, 296.764, 52745.908 23/01/12,19:44:19,09,10,1, 11.9,1,1, -1.309, 10523.892, 296.751, 52745.962 23/01/12,19:44:19,10,10,1, 11.9,1,1, -1.309, 10523.847, 296.767, 52745.911 23/01/12,19:44:19,11,10,1, 11.9,1,1, -1.309, 10523.840, 296.773, 52745.923 23/01/12,19:44:19,12,10,1, 11.9,1,1, -1.309, 10523.860, 296.781, 52745.924 23/01/12,19:44:19,13,10,1, 11.9,1,1, -1.309, 10523.841, 296.788, 52745.930 23/01/12,19:44:19,14,10,1, 11.9,1,1, -1.309, 10523.849, 296.797, 52745.951 23/01/12,19:44:19,15,10,1, 11.9,1,1, -1.309, 10523.861, 296.802, 52745.948 23/01/12,19:44:19,16,10,1, 11.9,1,1, -1.309, 10523.849, 296.783, 52745.975 23/01/12,19:44:19,17,10,1, 11.9,1,1, -1.309, 10523.832, 296.790, 52745.944 23/01/12,19:44:19,18,10,1, 11.9,1,1, -1.309, 10523.841, 296.812, 52745.910 23/01/12,19:44:19,19,10,1, 11.9,1,1, -1.309, 10523.838, 296.803, 52745.986 23/01/12,19:44:20,00,10,1, 11.9,1,1, -1.306, 10523.831, 296.803, 52745.986 23/01/12,19:44:20,01,10,1, 11.9,1,1, -1.306, 10523.836, 296.818, 52745.973 23/01/12,19:44:20,02,10,1, 11.9,1,1, -1.306, 10523.836, 296.820, 52745.979 23/01/12,19:44:20,03,10,1, 11.9,1,1, -1.306, 10523.839, 296.796, 52745.992 23/01/12,19:44:20,04,10,1, 11.9,1,1, -1.306, 10523.837, 296.819, 52746.003 23/01/12,19:44:20,05,10,1, 11.9,1,1, -1.306, 10523.830, 296.824, 52746.011 23/01/12,19:44:20,06,10,1, 11.9,1,1, -1.306, 10523.812, 296.840, 52746.042 23/01/12,19:44:20,07,10,1, 11.9,1,1, -1.306, 10523.834, 296.835, 52746.032 23/01/12,19:44:20,08,10,1, 11.9,1,1, -1.306, 10523.829, 296.819, 52746.009 23/01/12,19:44:20,09,10,1, 11.9,1,1, -1.306, 10523.808, 296.858, 52745.982 23/01/12,19:44:20,10,10,1, 11.9,1,1, -1.306, 10523.813, 296.838, 52746.011 23/01/12,19:44:20,11,10,1, 11.9,1,1, -1.306, 10523.813, 296.872, 52746.008 23/01/12,19:44:20,12,10,1, 11.9,1,1, -1.306, 10523.811, 296.859, 52746.046 23/01/12,19:44:20,13,10,1, 11.9,1,1, -1.306, 10523.792, 296.878, 52746.036 23/01/12,19:44:20,14,10,1, 11.9,1,1, -1.306, 10523.798, 296.854, 52746.038 23/01/12,19:44:20,15,10,1, 11.9,1,1, -1.306, 10523.797, 296.861, 52746.043 23/01/12,19:44:20,16,10,1, 11.9,1,1, -1.306, 10523.794, 296.859, 52746.037 23/01/12,19:44:20,17,10,1, 11.9,1,1, -1.306, 10523.808, 296.870, 52746.051 23/01/12,19:44:20,18,10,1, 11.9,1,1, -1.306, 10523.769, 296.881, 52746.014 23/01/12,19:44:20,19,10,1, 11.9,1,1, -1.306, 10523.799, 296.874, 52746.184 23/01/12,19:44:21,00,09,1, 11.8,1,1, -1.309, 10523.797, 296.874, 52746.184 23/01/12,19:44:21,01,09,1, 11.8,1,1, -1.309, 10523.746, 296.868, 52746.193 23/01/12,19:44:21,02,09,1, 11.8,1,1, -1.309, 10523.768, 296.889, 52746.048 23/01/12,19:44:21,03,09,1, 11.8,1,1, -1.309, 10523.743, 296.902, 52746.182 23/01/12,19:44:21,04,09,1, 11.8,1,1, -1.309, 10523.750, 296.893, 52746.025 23/01/12,19:44:21,05,09,1, 11.8,1,1, -1.309, 10523.774, 296.919, 52746.039 23/01/12,19:44:21,06,09,1, 11.8,1,1, -1.309, 10523.738, 296.904, 52746.057 23/01/12,19:44:21,07,09,1, 11.8,1,1, -1.309, 10523.748, 296.904, 52746.063 23/01/12,19:44:21,08,09,1, 11.8,1,1, -1.309, 10523.765, 296.898, 52746.048 23/01/12,19:44:21,09,09,1, 11.8,1,1, -1.309, 10523.765, 296.902, 52746.067 23/01/12,19:44:21,10,09,1, 11.8,1,1, -1.309, 10523.746, 296.911, 52746.059 23/01/12,19:44:21,11,09,1, 11.8,1,1, -1.309, 10523.732, 296.916, 52746.046 23/01/12,19:44:21,12,09,1, 11.8,1,1, -1.309, 10523.718, 296.918, 52745.905 23/01/12,19:44:21,13,09,1, 11.8,1,1, -1.309, 10523.733, 296.947, 52746.147 23/01/12,19:44:21,14,09,1, 11.8,1,1, -1.309, 10523.759, 296.957, 52746.111 23/01/12,19:44:21,15,09,1, 11.8,1,1, -1.309, 10523.758, 296.924, 52746.128 23/01/12,19:44:21,16,09,1, 11.8,1,1, -1.309, 10523.728, 296.946, 52746.126 23/01/12,19:44:21,17,09,1, 11.8,1,1, -1.309, 10523.718, 296.951, 52746.092 23/01/12,19:44:21,18,09,1, 11.8,1,1, -1.309, 10523.734, 296.954, 52746.124 23/01/12,19:44:21,19,09,1, 11.8,1,1, -1.309, 10523.733, 296.952, 52746.128 23/01/12,19:44:22,00,10,1, 11.9,1,1, -1.305, 10523.731, 296.952, 52746.128 23/01/12,19:44:22,01,10,1, 11.9,1,1, -1.305, 10523.702, 296.957, 52746.109 23/01/12,19:44:22,02,10,1, 11.9,1,1, -1.305, 10523.713, 296.942, 52746.101 23/01/12,19:44:22,03,10,1, 11.9,1,1, -1.305, 10523.718, 296.954, 52746.103 23/01/12,19:44:22,04,10,1, 11.9,1,1, -1.305, 10523.723, 296.955, 52746.127 23/01/12,19:44:22,05,10,1, 11.9,1,1, -1.305, 10523.709, 296.966, 52746.107 23/01/12,19:44:22,06,10,1, 11.9,1,1, -1.305, 10523.716, 296.959, 52746.111 23/01/12,19:44:22,07,10,1, 11.9,1,1, -1.305, 10523.712, 296.964, 52746.123 23/01/12,19:44:22,08,10,1, 11.9,1,1, -1.305, 10523.691, 296.962, 52746.142 23/01/12,19:44:22,09,10,1, 11.9,1,1, -1.305, 10523.696, 296.986, 52746.133 23/01/12,19:44:22,10,10,1, 11.9,1,1, -1.305, 10523.702, 296.994, 52746.134 23/01/12,19:44:22,11,10,1, 11.9,1,1, -1.305, 10523.691, 296.978, 52746.154 23/01/12,19:44:22,12,10,1, 11.9,1,1, -1.305, 10523.684, 296.980, 52746.124 23/01/12,19:44:22,13,10,1, 11.9,1,1, -1.305, 10523.698, 296.996, 52746.149 23/01/12,19:44:22,14,10,1, 11.9,1,1, -1.305, 10523.696, 296.968, 52746.153 23/01/12,19:44:22,15,10,1, 11.9,1,1, -1.305, 10523.663, 296.991, 52746.160 23/01/12,19:44:22,16,10,1, 11.9,1,1, -1.305, 10523.706, 296.981, 52746.163 23/01/12,19:44:22,17,10,1, 11.9,1,1, -1.305, 10523.690, 296.984, 52746.184 23/01/12,19:44:22,18,10,1, 11.9,1,1, -1.305, 10523.659, 297.013, 52746.170 23/01/12,19:44:22,19,10,1, 11.9,1,1, -1.305, 10523.678, 297.025, 52746.163 23/01/12,19:44:23,00,09,1, 11.9,1,1, -1.305, 10523.672, 297.025, 52746.163 23/01/12,19:44:23,01,09,1, 11.9,1,1, -1.305, 10523.651, 297.016, 52746.185 23/01/12,19:44:23,02,09,1, 11.9,1,1, -1.305, 10523.682, 297.012, 52746.192 23/01/12,19:44:23,03,09,1, 11.9,1,1, -1.305, 10523.659, 297.027, 52746.203 23/01/12,19:44:23,04,09,1, 11.9,1,1, -1.305, 10523.669, 297.026, 52746.229 23/01/12,19:44:23,05,09,1, 11.9,1,1, -1.305, 10523.656, 297.041, 52746.209 23/01/12,19:44:23,06,09,1, 11.9,1,1, -1.305, 10523.654, 297.032, 52746.248 23/01/12,19:44:23,07,09,1, 11.9,1,1, -1.305, 10523.642, 297.033, 52746.214 23/01/12,19:44:23,08,09,1, 11.9,1,1, -1.305, 10523.670, 297.036, 52746.209 23/01/12,19:44:23,09,09,1, 11.9,1,1, -1.305, 10523.647, 297.019, 52746.213 23/01/12,19:44:23,10,09,1, 11.9,1,1, -1.305, 10523.656, 297.054, 52746.219 23/01/12,19:44:23,11,09,1, 11.9,1,1, -1.305, 10523.657, 297.061, 52746.223 23/01/12,19:44:23,12,09,1, 11.9,1,1, -1.305, 10523.645, 297.049, 52746.225 23/01/12,19:44:23,13,09,1, 11.9,1,1, -1.305, 10523.634, 297.045, 52746.240 23/01/12,19:44:23,14,09,1, 11.9,1,1, -1.305, 10523.665, 297.045, 52746.256 23/01/12,19:44:23,15,09,1, 11.9,1,1, -1.305, 10523.643, 297.027, 52746.227 23/01/12,19:44:23,16,09,1, 11.9,1,1, -1.305, 10523.630, 297.042, 52746.218 23/01/12,19:44:23,17,09,1, 11.9,1,1, -1.305, 10523.639, 297.050, 52746.234 23/01/12,19:44:23,18,09,1, 11.9,1,1, -1.305, 10523.626, 297.080, 52746.241 23/01/12,19:44:23,19,09,1, 11.9,1,1, -1.305, 10523.634, 297.062, 52746.235 23/01/12,19:44:24,00,10,1, 11.9,1,1, -1.305, 10523.630, 297.062, 52746.235 23/01/12,19:44:24,01,10,1, 11.9,1,1, -1.305, 10523.617, 297.068, 52746.258 23/01/12,19:44:24,02,10,1, 11.9,1,1, -1.305, 10523.620, 297.093, 52746.251 23/01/12,19:44:24,03,10,1, 11.9,1,1, -1.305, 10523.621, 297.073, 52746.249 23/01/12,19:44:24,04,10,1, 11.9,1,1, -1.305, 10523.609, 297.067, 52746.251 23/01/12,19:44:24,05,10,1, 11.9,1,1, -1.305, 10523.585, 297.073, 52746.245 23/01/12,19:44:24,06,10,1, 11.9,1,1, -1.305, 10523.630, 297.056, 52746.288 23/01/12,19:44:24,07,10,1, 11.9,1,1, -1.305, 10523.612, 297.072, 52746.280 23/01/12,19:44:24,08,10,1, 11.9,1,1, -1.305, 10523.613, 297.093, 52746.284 23/01/12,19:44:24,09,10,1, 11.9,1,1, -1.305, 10523.609, 297.090, 52746.247 23/01/12,19:44:24,10,10,1, 11.9,1,1, -1.305, 10523.613, 297.099, 52746.275 23/01/12,19:44:24,11,10,1, 11.9,1,1, -1.305, 10523.593, 297.082, 52746.273 23/01/12,19:44:24,12,10,1, 11.9,1,1, -1.305, 10523.597, 297.098, 52746.251 23/01/12,19:44:24,13,10,1, 11.9,1,1, -1.305, 10523.602, 297.118, 52746.280 23/01/12,19:44:24,14,10,1, 11.9,1,1, -1.305, 10523.593, 297.126, 52746.315 23/01/12,19:44:24,15,10,1, 11.9,1,1, -1.305, 10523.626, 297.104, 52746.351 23/01/12,19:44:24,16,10,1, 11.9,1,1, -1.305, 10523.566, 297.094, 52746.393 23/01/12,19:44:24,17,10,1, 11.9,1,1, -1.305, 10523.625, 297.111, 52746.291 23/01/12,19:44:24,18,10,1, 11.9,1,1, -1.305, 10523.613, 297.126, 52746.316 23/01/12,19:44:24,19,10,1, 11.9,1,1, -1.305, 10523.615, 297.141, 52746.313 23/01/12,19:44:25,00,10,1, 12.0,1,1, -1.305, 10523.614, 297.141, 52746.313 23/01/12,19:44:25,01,10,1, 12.0,1,1, -1.305, 10523.597, 297.143, 52746.324 23/01/12,19:44:25,02,10,1, 12.0,1,1, -1.305, 10523.597, 297.155, 52746.291 23/01/12,19:44:25,03,10,1, 12.0,1,1, -1.305, 10523.590, 297.125, 52746.308 23/01/12,19:44:25,04,10,1, 12.0,1,1, -1.305, 10523.588, 297.147, 52746.323 23/01/12,19:44:25,05,10,1, 12.0,1,1, -1.305, 10523.568, 297.148, 52746.321 23/01/12,19:44:25,06,10,1, 12.0,1,1, -1.305, 10523.571, 297.163, 52746.302 23/01/12,19:44:25,07,10,1, 12.0,1,1, -1.305, 10523.547, 297.164, 52746.340 23/01/12,19:44:25,08,10,1, 12.0,1,1, -1.305, 10523.570, 297.178, 52746.337 23/01/12,19:44:25,09,10,1, 12.0,1,1, -1.305, 10523.567, 297.151, 52746.328 23/01/12,19:44:25,10,10,1, 12.0,1,1, -1.305, 10523.561, 297.162, 52746.350 23/01/12,19:44:25,11,10,1, 12.0,1,1, -1.305, 10523.542, 297.144, 52746.333 23/01/12,19:44:25,12,10,1, 12.0,1,1, -1.305, 10523.567, 297.167, 52746.314 23/01/12,19:44:25,13,10,1, 12.0,1,1, -1.305, 10523.558, 297.174, 52746.346 23/01/12,19:44:25,14,10,1, 12.0,1,1, -1.305, 10523.533, 297.145, 52746.372 23/01/12,19:44:25,15,10,1, 12.0,1,1, -1.305, 10523.583, 297.153, 52746.358 23/01/12,19:44:25,16,10,1, 12.0,1,1, -1.305, 10523.549, 297.178, 52746.381 23/01/12,19:44:25,17,10,1, 12.0,1,1, -1.305, 10523.545, 297.174, 52746.361 23/01/12,19:44:25,18,10,1, 12.0,1,1, -1.305, 10523.550, 297.163, 52746.346 23/01/12,19:44:25,19,10,1, 12.0,1,1, -1.305, 10523.559, 297.171, 52746.394 23/01/12,19:44:26,00,09,1, 11.9,1,1, -1.302, 10523.555, 297.171, 52746.394 23/01/12,19:44:26,01,09,1, 11.9,1,1, -1.302, 10523.556, 297.189, 52746.387 23/01/12,19:44:26,02,09,1, 11.9,1,1, -1.302, 10523.560, 297.174, 52746.367 23/01/12,19:44:26,03,09,1, 11.9,1,1, -1.302, 10523.541, 297.187, 52746.399 23/01/12,19:44:26,04,09,1, 11.9,1,1, -1.302, 10523.560, 297.202, 52746.408 23/01/12,19:44:26,05,09,1, 11.9,1,1, -1.302, 10523.536, 297.206, 52746.386 23/01/12,19:44:26,06,09,1, 11.9,1,1, -1.302, 10523.529, 297.206, 52746.397 23/01/12,19:44:26,07,09,1, 11.9,1,1, -1.302, 10523.540, 297.200, 52746.412 23/01/12,19:44:26,08,09,1, 11.9,1,1, -1.302, 10523.514, 297.198, 52746.413 23/01/12,19:44:26,09,09,1, 11.9,1,1, -1.302, 10523.538, 297.208, 52746.435 23/01/12,19:44:26,10,09,1, 11.9,1,1, -1.302, 10523.541, 297.208, 52746.441 23/01/12,19:44:26,11,09,1, 11.9,1,1, -1.302, 10523.525, 297.213, 52746.433 23/01/12,19:44:26,12,09,1, 11.9,1,1, -1.302, 10523.507, 297.203, 52746.413 23/01/12,19:44:26,13,09,1, 11.9,1,1, -1.302, 10523.538, 297.216, 52746.447 23/01/12,19:44:26,14,09,1, 11.9,1,1, -1.302, 10523.524, 297.223, 52746.436 23/01/12,19:44:26,15,09,1, 11.9,1,1, -1.302, 10523.513, 297.267, 52746.427 23/01/12,19:44:26,16,09,1, 11.9,1,1, -1.302, 10523.537, 297.224, 52746.418 23/01/12,19:44:26,17,09,1, 11.9,1,1, -1.302, 10523.512, 297.246, 52746.435 23/01/12,19:44:26,18,09,1, 11.9,1,1, -1.302, 10523.523, 297.229, 52746.488 23/01/12,19:44:26,19,09,1, 11.9,1,1, -1.302, 10523.513, 297.235, 52746.449 23/01/12,19:44:27,00,09,1, 11.9,1,1, -1.306, 10523.505, 297.235, 52746.449 23/01/12,19:44:27,01,09,1, 11.9,1,1, -1.306, 10523.516, 297.250, 52746.481 23/01/12,19:44:27,02,09,1, 11.9,1,1, -1.306, 10523.523, 297.250, 52746.437 23/01/12,19:44:27,03,09,1, 11.9,1,1, -1.306, 10523.523, 297.242, 52746.473 23/01/12,19:44:27,04,09,1, 11.9,1,1, -1.306, 10523.492, 297.245, 52746.485 23/01/12,19:44:27,05,09,1, 11.9,1,1, -1.306, 10523.533, 297.270, 52746.483 23/01/12,19:44:27,06,09,1, 11.9,1,1, -1.306, 10523.503, 297.260, 52746.482 23/01/12,19:44:27,07,09,1, 11.9,1,1, -1.306, 10523.526, 297.276, 52746.495 23/01/12,19:44:27,08,09,1, 11.9,1,1, -1.306, 10523.531, 297.272, 52746.519 23/01/12,19:44:27,09,09,1, 11.9,1,1, -1.306, 10523.499, 297.258, 52746.501 23/01/12,19:44:27,10,09,1, 11.9,1,1, -1.306, 10523.486, 297.260, 52746.570 23/01/12,19:44:27,11,09,1, 11.9,1,1, -1.306, 10523.539, 297.274, 52746.527 23/01/12,19:44:27,12,09,1, 11.9,1,1, -1.306, 10523.511, 297.282, 52746.470 23/01/12,19:44:27,13,09,1, 11.9,1,1, -1.306, 10523.491, 297.271, 52746.494 23/01/12,19:44:27,14,09,1, 11.9,1,1, -1.306, 10523.478, 297.299, 52746.515 23/01/12,19:44:27,15,09,1, 11.9,1,1, -1.306, 10523.519, 297.297, 52746.509 23/01/12,19:44:27,16,09,1, 11.9,1,1, -1.306, 10523.485, 297.291, 52746.493 23/01/12,19:44:27,17,09,1, 11.9,1,1, -1.306, 10523.507, 297.311, 52746.502 23/01/12,19:44:27,18,09,1, 11.9,1,1, -1.306, 10523.475, 297.306, 52746.550 23/01/12,19:44:27,19,09,1, 11.9,1,1, -1.306, 10523.496, 297.305, 52746.520 23/01/12,19:44:28,00,09,1, 11.9,1,1, -1.306, 10523.489, 297.305, 52746.520 23/01/12,19:44:28,01,09,1, 11.9,1,1, -1.306, 10523.503, 297.322, 52746.561 23/01/12,19:44:28,02,09,1, 11.9,1,1, -1.306, 10523.493, 297.321, 52746.556 23/01/12,19:44:28,03,09,1, 11.9,1,1, -1.306, 10523.490, 297.320, 52746.570 23/01/12,19:44:28,04,09,1, 11.9,1,1, -1.306, 10523.474, 297.338, 52746.539 23/01/12,19:44:28,05,09,1, 11.9,1,1, -1.306, 10523.494, 297.326, 52746.548 23/01/12,19:44:28,06,09,1, 11.9,1,1, -1.306, 10523.486, 297.357, 52746.567 23/01/12,19:44:28,07,09,1, 11.9,1,1, -1.306, 10523.467, 297.350, 52746.565 23/01/12,19:44:28,08,09,1, 11.9,1,1, -1.306, 10523.460, 297.370, 52746.600 23/01/12,19:44:28,09,09,1, 11.9,1,1, -1.306, 10523.467, 297.358, 52746.439 23/01/12,19:44:28,10,09,1, 11.9,1,1, -1.306, 10523.490, 297.374, 52746.567 23/01/12,19:44:28,11,09,1, 11.9,1,1, -1.306, 10523.456, 297.358, 52746.586 23/01/12,19:44:28,12,09,1, 11.9,1,1, -1.306, 10523.465, 297.371, 52746.576 23/01/12,19:44:28,13,09,1, 11.9,1,1, -1.306, 10523.468, 297.374, 52746.548 23/01/12,19:44:28,14,09,1, 11.9,1,1, -1.306, 10523.454, 297.395, 52746.573 23/01/12,19:44:28,15,09,1, 11.9,1,1, -1.306, 10523.450, 297.404, 52746.591 23/01/12,19:44:28,16,09,1, 11.9,1,1, -1.306, 10523.462, 297.412, 52746.596 23/01/12,19:44:28,17,09,1, 11.9,1,1, -1.306, 10523.479, 297.385, 52746.627 23/01/12,19:44:28,18,09,1, 11.9,1,1, -1.306, 10523.436, 297.412, 52746.602 23/01/12,19:44:28,19,09,1, 11.9,1,1, -1.306, 10523.451, 297.409, 52746.603 23/01/12,19:44:29,00,09,1, 11.9,1,1, -1.303, 10523.447, 297.409, 52746.603 23/01/12,19:44:29,01,09,1, 11.9,1,1, -1.303, 10523.447, 297.417, 52746.676 23/01/12,19:44:29,02,09,1, 11.9,1,1, -1.303, 10523.439, 297.405, 52746.589 23/01/12,19:44:29,03,09,1, 11.9,1,1, -1.303, 10523.428, 297.416, 52746.569 23/01/12,19:44:29,04,09,1, 11.9,1,1, -1.303, 10523.439, 297.426, 52746.630 23/01/12,19:44:29,05,09,1, 11.9,1,1, -1.303, 10523.447, 297.414, 52746.610 23/01/12,19:44:29,06,09,1, 11.9,1,1, -1.303, 10523.442, 297.398, 52746.624 23/01/12,19:44:29,07,09,1, 11.9,1,1, -1.303, 10523.454, 297.424, 52746.591 23/01/12,19:44:29,08,09,1, 11.9,1,1, -1.303, 10523.408, 297.445, 52746.609 23/01/12,19:44:29,09,09,1, 11.9,1,1, -1.303, 10523.448, 297.432, 52746.607 23/01/12,19:44:29,10,09,1, 11.9,1,1, -1.303, 10523.408, 297.469, 52746.627 23/01/12,19:44:29,11,09,1, 11.9,1,1, -1.303, 10523.410, 297.460, 52746.650 23/01/12,19:44:29,12,09,1, 11.9,1,1, -1.303, 10523.428, 297.445, 52746.632 23/01/12,19:44:29,13,09,1, 11.9,1,1, -1.303, 10523.407, 297.466, 52746.625 23/01/12,19:44:29,14,09,1, 11.9,1,1, -1.303, 10523.416, 297.452, 52746.645 23/01/12,19:44:29,15,09,1, 11.9,1,1, -1.303, 10523.416, 297.500, 52746.659 23/01/12,19:44:29,16,09,1, 11.9,1,1, -1.303, 10523.398, 297.468, 52746.680 23/01/12,19:44:29,17,09,1, 11.9,1,1, -1.303, 10523.425, 297.465, 52746.686 23/01/12,19:44:29,18,09,1, 11.9,1,1, -1.303, 10523.400, 297.501, 52746.714 23/01/12,19:44:29,19,09,1, 11.9,1,1, -1.303, 10523.380, 297.491, 52746.667 23/01/12,19:44:30,00,09,1, 11.9,1,1, -1.307, 10523.372, 297.491, 52746.667 23/01/12,19:44:30,01,09,1, 11.9,1,1, -1.307, 10523.402, 297.477, 52746.728 23/01/12,19:44:30,02,09,1, 11.9,1,1, -1.307, 10523.401, 297.508, 52746.703 23/01/12,19:44:30,03,09,1, 11.9,1,1, -1.307, 10523.406, 297.494, 52746.690 23/01/12,19:44:30,04,09,1, 11.9,1,1, -1.307, 10523.374, 297.513, 52746.672 23/01/12,19:44:30,05,09,1, 11.9,1,1, -1.307, 10523.376, 297.510, 52746.714 23/01/12,19:44:30,06,09,1, 11.9,1,1, -1.307, 10523.387, 297.501, 52746.679 23/01/12,19:44:30,07,09,1, 11.9,1,1, -1.307, 10523.356, 297.506, 52746.635 23/01/12,19:44:30,08,09,1, 11.9,1,1, -1.307, 10523.412, 297.541, 52746.676 23/01/12,19:44:30,09,09,1, 11.9,1,1, -1.307, 10523.370, 297.528, 52746.638 23/01/12,19:44:30,10,09,1, 11.9,1,1, -1.307, 10523.374, 297.532, 52746.667 23/01/12,19:44:30,11,09,1, 11.9,1,1, -1.307, 10523.348, 297.526, 52746.694 23/01/12,19:44:30,12,09,1, 11.9,1,1, -1.307, 10523.363, 297.544, 52746.711 23/01/12,19:44:30,13,09,1, 11.9,1,1, -1.307, 10523.360, 297.552, 52746.740 23/01/12,19:44:30,14,09,1, 11.9,1,1, -1.307, 10523.383, 297.536, 52746.739 23/01/12,19:44:30,15,09,1, 11.9,1,1, -1.307, 10523.355, 297.560, 52746.724 23/01/12,19:44:30,16,09,1, 11.9,1,1, -1.307, 10523.354, 297.552, 52746.750 23/01/12,19:44:30,17,09,1, 11.9,1,1, -1.307, 10523.368, 297.554, 52746.729 23/01/12,19:44:30,18,09,1, 11.9,1,1, -1.307, 10523.357, 297.577, 52746.736 23/01/12,19:44:30,19,09,1, 11.9,1,1, -1.307, 10523.355, 297.570, 52746.742 23/01/12,19:44:31,00,09,1, 11.8,1,1, -1.305, 10523.347, 297.570, 52746.742 23/01/12,19:44:31,01,09,1, 11.8,1,1, -1.305, 10523.362, 297.580, 52746.767 23/01/12,19:44:31,02,09,1, 11.8,1,1, -1.305, 10523.360, 297.585, 52746.698 23/01/12,19:44:31,03,09,1, 11.8,1,1, -1.305, 10523.373, 297.611, 52746.736 23/01/12,19:44:31,04,09,1, 11.8,1,1, -1.305, 10523.353, 297.593, 52746.785 23/01/12,19:44:31,05,09,1, 11.8,1,1, -1.305, 10523.334, 297.581, 52746.773 23/01/12,19:44:31,06,09,1, 11.8,1,1, -1.305, 10523.337, 297.596, 52746.783 23/01/12,19:44:31,07,09,1, 11.8,1,1, -1.305, 10523.320, 297.598, 52746.754 23/01/12,19:44:31,08,09,1, 11.8,1,1, -1.305, 10523.355, 297.605, 52746.809 23/01/12,19:44:31,09,09,1, 11.8,1,1, -1.305, 10523.348, 297.625, 52746.817 23/01/12,19:44:31,10,09,1, 11.8,1,1, -1.305, 10523.338, 297.634, 52746.788 23/01/12,19:44:31,11,09,1, 11.8,1,1, -1.305, 10523.330, 297.612, 52746.769 23/01/12,19:44:31,12,09,1, 11.8,1,1, -1.305, 10523.318, 297.624, 52746.742 23/01/12,19:44:31,13,09,1, 11.8,1,1, -1.305, 10523.331, 297.627, 52746.748 23/01/12,19:44:31,14,09,1, 11.8,1,1, -1.305, 10523.337, 297.657, 52746.797 23/01/12,19:44:31,15,09,1, 11.8,1,1, -1.305, 10523.329, 297.637, 52746.783 23/01/12,19:44:31,16,09,1, 11.8,1,1, -1.305, 10523.338, 297.642, 52746.769 23/01/12,19:44:31,17,09,1, 11.8,1,1, -1.305, 10523.336, 297.675, 52746.764 23/01/12,19:44:31,18,09,1, 11.8,1,1, -1.305, 10523.311, 297.660, 52746.784 23/01/12,19:44:31,19,09,1, 11.8,1,1, -1.305, 10523.309, 297.660, 52746.799 23/01/12,19:44:32,00,09,1, 11.9,1,1, -1.303, 10523.305, 297.660, 52746.799 23/01/12,19:44:32,01,09,1, 11.9,1,1, -1.303, 10523.313, 297.680, 52746.813 23/01/12,19:44:32,02,09,1, 11.9,1,1, -1.303, 10523.310, 297.676, 52746.799 23/01/12,19:44:32,03,09,1, 11.9,1,1, -1.303, 10523.297, 297.692, 52746.800 23/01/12,19:44:32,04,09,1, 11.9,1,1, -1.303, 10523.317, 297.684, 52746.830 23/01/12,19:44:32,05,09,1, 11.9,1,1, -1.303, 10523.302, 297.689, 52746.803 23/01/12,19:44:32,06,09,1, 11.9,1,1, -1.303, 10523.298, 297.695, 52746.793 23/01/12,19:44:32,07,09,1, 11.9,1,1, -1.303, 10523.312, 297.695, 52746.797 23/01/12,19:44:32,08,09,1, 11.9,1,1, -1.303, 10523.292, 297.718, 52746.829 23/01/12,19:44:32,09,09,1, 11.9,1,1, -1.303, 10523.303, 297.717, 52746.823 23/01/12,19:44:32,10,09,1, 11.9,1,1, -1.303, 10523.307, 297.720, 52746.790 23/01/12,19:44:32,11,09,1, 11.9,1,1, -1.303, 10523.296, 297.726, 52746.797 23/01/12,19:44:32,12,09,1, 11.9,1,1, -1.303, 10523.288, 297.711, 52746.832 23/01/12,19:44:32,13,09,1, 11.9,1,1, -1.303, 10523.282, 297.723, 52746.842 23/01/12,19:44:32,14,09,1, 11.9,1,1, -1.303, 10523.266, 297.731, 52746.849 23/01/12,19:44:32,15,09,1, 11.9,1,1, -1.303, 10523.284, 297.740, 52746.808 23/01/12,19:44:32,16,09,1, 11.9,1,1, -1.303, 10523.285, 297.728, 52746.818 23/01/12,19:44:32,17,09,1, 11.9,1,1, -1.303, 10523.276, 297.741, 52746.851 23/01/12,19:44:32,18,09,1, 11.9,1,1, -1.303, 10523.282, 297.745, 52746.866 23/01/12,19:44:32,19,09,1, 11.9,1,1, -1.303, 10523.278, 297.765, 52746.818 23/01/12,19:44:33,00,09,1, 11.9,1,1, -1.310, 10523.272, 297.765, 52746.818 23/01/12,19:44:33,01,09,1, 11.9,1,1, -1.310, 10523.268, 297.742, 52746.833 23/01/12,19:44:33,02,09,1, 11.9,1,1, -1.310, 10523.260, 297.752, 52746.844 23/01/12,19:44:33,03,09,1, 11.9,1,1, -1.310, 10523.253, 297.766, 52746.840 23/01/12,19:44:33,04,09,1, 11.9,1,1, -1.310, 10523.255, 297.776, 52746.813 23/01/12,19:44:33,05,09,1, 11.9,1,1, -1.310, 10523.268, 297.799, 52746.837 23/01/12,19:44:33,06,09,1, 11.9,1,1, -1.310, 10523.257, 297.797, 52746.823 23/01/12,19:44:33,07,09,1, 11.9,1,1, -1.310, 10523.260, 297.776, 52746.853 23/01/12,19:44:33,08,09,1, 11.9,1,1, -1.310, 10523.261, 297.794, 52746.872 23/01/12,19:44:33,09,09,1, 11.9,1,1, -1.310, 10523.269, 297.787, 52746.866 23/01/12,19:44:33,10,09,1, 11.9,1,1, -1.310, 10523.282, 297.803, 52746.901 23/01/12,19:44:33,11,09,1, 11.9,1,1, -1.310, 10523.243, 297.804, 52746.898 23/01/12,19:44:33,12,09,1, 11.9,1,1, -1.310, 10523.245, 297.810, 52746.895 23/01/12,19:44:33,13,09,1, 11.9,1,1, -1.310, 10523.240, 297.777, 52746.935 23/01/12,19:44:33,14,09,1, 11.9,1,1, -1.310, 10523.263, 297.814, 52746.927 23/01/12,19:44:33,15,09,1, 11.9,1,1, -1.310, 10523.256, 297.831, 52746.907 23/01/12,19:44:33,16,09,1, 11.9,1,1, -1.310, 10523.230, 297.838, 52746.919 23/01/12,19:44:33,17,09,1, 11.9,1,1, -1.310, 10523.220, 297.831, 52746.894 23/01/12,19:44:33,18,09,1, 11.9,1,1, -1.310, 10523.251, 297.821, 52746.900 23/01/12,19:44:33,19,09,1, 11.9,1,1, -1.310, 10523.269, 297.821, 52746.923 23/01/12,19:44:34,00,09,1, 11.9,1,1, -1.306, 10523.263, 297.821, 52746.923 23/01/12,19:44:34,01,09,1, 11.9,1,1, -1.306, 10523.249, 297.832, 52746.896 23/01/12,19:44:34,02,09,1, 11.9,1,1, -1.306, 10523.248, 297.852, 52746.958 23/01/12,19:44:34,03,09,1, 11.9,1,1, -1.306, 10523.256, 297.850, 52746.911 23/01/12,19:44:34,04,09,1, 11.9,1,1, -1.306, 10523.240, 297.844, 52746.917 23/01/12,19:44:34,05,09,1, 11.9,1,1, -1.306, 10523.248, 297.859, 52746.915 23/01/12,19:44:34,06,09,1, 11.9,1,1, -1.306, 10523.249, 297.872, 52746.929 23/01/12,19:44:34,07,09,1, 11.9,1,1, -1.306, 10523.250, 297.864, 52746.802 23/01/12,19:44:34,08,09,1, 11.9,1,1, -1.306, 10523.218, 297.890, 52746.950 23/01/12,19:44:34,09,09,1, 11.9,1,1, -1.306, 10523.230, 297.888, 52746.943 23/01/12,19:44:34,10,09,1, 11.9,1,1, -1.306, 10523.249, 297.877, 52746.951 23/01/12,19:44:34,11,09,1, 11.9,1,1, -1.306, 10523.245, 297.879, 52746.980 23/01/12,19:44:34,12,09,1, 11.9,1,1, -1.306, 10523.259, 297.897, 52746.971 23/01/12,19:44:34,13,09,1, 11.9,1,1, -1.306, 10523.234, 297.903, 52746.961 23/01/12,19:44:34,14,09,1, 11.9,1,1, -1.306, 10523.250, 297.899, 52747.000 23/01/12,19:44:34,15,09,1, 11.9,1,1, -1.306, 10523.257, 297.914, 52746.994 23/01/12,19:44:34,16,09,1, 11.9,1,1, -1.306, 10523.239, 297.918, 52746.991 23/01/12,19:44:34,17,09,1, 11.9,1,1, -1.306, 10523.219, 297.905, 52746.983 23/01/12,19:44:34,18,09,1, 11.9,1,1, -1.306, 10523.243, 297.930, 52746.996 23/01/12,19:44:34,19,09,1, 11.9,1,1, -1.306, 10523.229, 297.915, 52747.000 23/01/12,19:44:35,00,09,1, 11.9,1,1, -1.308, 10523.221, 297.915, 52747.000 23/01/12,19:44:35,01,09,1, 11.9,1,1, -1.308, 10523.215, 297.906, 52746.992 23/01/12,19:44:35,02,09,1, 11.9,1,1, -1.308, 10523.242, 297.921, 52747.007 23/01/12,19:44:35,03,09,1, 11.9,1,1, -1.308, 10523.229, 297.946, 52746.988 23/01/12,19:44:35,04,09,1, 11.9,1,1, -1.308, 10523.217, 297.941, 52746.984 23/01/12,19:44:35,05,09,1, 11.9,1,1, -1.308, 10523.240, 297.944, 52746.998 23/01/12,19:44:35,06,09,1, 11.9,1,1, -1.308, 10523.229, 297.971, 52747.010 23/01/12,19:44:35,07,09,1, 11.9,1,1, -1.308, 10523.214, 297.977, 52746.998 23/01/12,19:44:35,08,09,1, 11.9,1,1, -1.308, 10523.221, 297.954, 52747.027 23/01/12,19:44:35,09,09,1, 11.9,1,1, -1.308, 10523.205, 297.955, 52747.011 23/01/12,19:44:35,10,09,1, 11.9,1,1, -1.308, 10523.234, 297.960, 52747.039 23/01/12,19:44:35,11,09,1, 11.9,1,1, -1.308, 10523.229, 297.954, 52747.050 23/01/12,19:44:35,12,09,1, 11.9,1,1, -1.308, 10523.227, 297.969, 52747.030 23/01/12,19:44:35,13,09,1, 11.9,1,1, -1.308, 10523.220, 297.970, 52747.015 23/01/12,19:44:35,14,09,1, 11.9,1,1, -1.308, 10523.234, 297.970, 52747.027 23/01/12,19:44:35,15,09,1, 11.9,1,1, -1.308, 10523.197, 297.993, 52747.034 23/01/12,19:44:35,16,09,1, 11.9,1,1, -1.308, 10523.231, 297.992, 52747.039 23/01/12,19:44:35,17,09,1, 11.9,1,1, -1.308, 10523.229, 297.987, 52747.022 23/01/12,19:44:35,18,09,1, 11.9,1,1, -1.308, 10523.214, 297.988, 52747.072 23/01/12,19:44:35,19,09,1, 11.9,1,1, -1.308, 10523.217, 297.981, 52747.033 23/01/12,19:44:36,00,09,1, 11.9,1,1, -1.307, 10523.213, 297.981, 52747.033 23/01/12,19:44:36,01,09,1, 11.9,1,1, -1.307, 10523.203, 298.005, 52747.066 23/01/12,19:44:36,02,09,1, 11.9,1,1, -1.307, 10523.225, 297.985, 52747.076 23/01/12,19:44:36,03,09,1, 11.9,1,1, -1.307, 10523.220, 298.002, 52747.047 23/01/12,19:44:36,04,09,1, 11.9,1,1, -1.307, 10523.202, 298.023, 52747.070 23/01/12,19:44:36,05,09,1, 11.9,1,1, -1.307, 10523.192, 298.006, 52747.106 23/01/12,19:44:36,06,09,1, 11.9,1,1, -1.307, 10523.194, 298.016, 52747.080 23/01/12,19:44:36,07,09,1, 11.9,1,1, -1.307, 10523.204, 298.026, 52747.078 23/01/12,19:44:36,08,09,1, 11.9,1,1, -1.307, 10523.160, 298.034, 52747.095 23/01/12,19:44:36,09,09,1, 11.9,1,1, -1.307, 10523.213, 298.021, 52747.108 23/01/12,19:44:36,10,09,1, 11.9,1,1, -1.307, 10523.214, 298.050, 52747.139 23/01/12,19:44:36,11,09,1, 11.9,1,1, -1.307, 10523.187, 298.044, 52747.100 23/01/12,19:44:36,12,09,1, 11.9,1,1, -1.307, 10523.224, 298.050, 52747.099 23/01/12,19:44:36,13,09,1, 11.9,1,1, -1.307, 10523.215, 298.064, 52747.113 23/01/12,19:44:36,14,09,1, 11.9,1,1, -1.307, 10523.195, 298.085, 52747.134 23/01/12,19:44:36,15,09,1, 11.9,1,1, -1.307, 10523.212, 298.087, 52747.115 23/01/12,19:44:36,16,09,1, 11.9,1,1, -1.307, 10523.204, 298.082, 52747.126 23/01/12,19:44:36,17,09,1, 11.9,1,1, -1.307, 10523.196, 298.088, 52747.117 23/01/12,19:44:36,18,09,1, 11.9,1,1, -1.307, 10523.181, 298.067, 52747.086 23/01/12,19:44:36,19,09,1, 11.9,1,1, -1.307, 10523.207, 298.073, 52747.093 23/01/12,19:44:37,00,09,1, 12.0,1,1, -1.304, 10523.205, 298.073, 52747.093 23/01/12,19:44:37,01,09,1, 12.0,1,1, -1.304, 10523.188, 298.086, 52747.079 23/01/12,19:44:37,02,09,1, 12.0,1,1, -1.304, 10523.181, 298.108, 52747.090 23/01/12,19:44:37,03,09,1, 12.0,1,1, -1.304, 10523.177, 298.105, 52747.127 23/01/12,19:44:37,04,09,1, 12.0,1,1, -1.304, 10523.174, 298.100, 52747.118 23/01/12,19:44:37,05,09,1, 12.0,1,1, -1.304, 10523.198, 298.100, 52747.122 23/01/12,19:44:37,06,09,1, 12.0,1,1, -1.304, 10523.182, 298.131, 52747.136 23/01/12,19:44:37,07,09,1, 12.0,1,1, -1.304, 10523.206, 298.138, 52747.140 23/01/12,19:44:37,08,09,1, 12.0,1,1, -1.304, 10523.184, 298.143, 52747.164 23/01/12,19:44:37,09,09,1, 12.0,1,1, -1.304, 10523.176, 298.145, 52747.125 23/01/12,19:44:37,10,09,1, 12.0,1,1, -1.304, 10523.172, 298.127, 52747.137 23/01/12,19:44:37,11,09,1, 12.0,1,1, -1.304, 10523.178, 298.126, 52747.164 23/01/12,19:44:37,12,09,1, 12.0,1,1, -1.304, 10523.183, 298.150, 52747.173 23/01/12,19:44:37,13,09,1, 12.0,1,1, -1.304, 10523.192, 298.142, 52747.344 23/01/12,19:44:37,14,09,1, 12.0,1,1, -1.304, 10523.174, 298.149, 52747.060 23/01/12,19:44:37,15,09,1, 12.0,1,1, -1.304, 10523.163, 298.152, 52747.126 23/01/12,19:44:37,16,09,1, 12.0,1,1, -1.304, 10523.157, 298.155, 52747.168 23/01/12,19:44:37,17,09,1, 12.0,1,1, -1.304, 10523.167, 298.174, 52747.160 23/01/12,19:44:37,18,09,1, 12.0,1,1, -1.304, 10523.190, 298.164, 52747.191 23/01/12,19:44:37,19,09,1, 12.0,1,1, -1.304, 10523.170, 298.178, 52747.174 23/01/12,19:44:38,00,09,1, 11.9,1,1, -1.303, 10523.163, 298.178, 52747.174 23/01/12,19:44:38,01,09,1, 11.9,1,1, -1.303, 10523.172, 298.204, 52747.142 23/01/12,19:44:38,02,09,1, 11.9,1,1, -1.303, 10523.175, 298.191, 52747.158 23/01/12,19:44:38,03,09,1, 11.9,1,1, -1.303, 10523.171, 298.185, 52747.177 23/01/12,19:44:38,04,09,1, 11.9,1,1, -1.303, 10523.125, 298.202, 52747.175 23/01/12,19:44:38,05,09,1, 11.9,1,1, -1.303, 10523.157, 298.203, 52747.184 23/01/12,19:44:38,06,09,1, 11.9,1,1, -1.303, 10523.178, 298.216, 52747.223 23/01/12,19:44:38,07,09,1, 11.9,1,1, -1.303, 10523.152, 298.226, 52747.199 23/01/12,19:44:38,08,09,1, 11.9,1,1, -1.303, 10523.130, 298.256, 52747.229 23/01/12,19:44:38,09,09,1, 11.9,1,1, -1.303, 10523.153, 298.243, 52747.199 23/01/12,19:44:38,10,09,1, 11.9,1,1, -1.303, 10523.154, 298.256, 52747.201 23/01/12,19:44:38,11,09,1, 11.9,1,1, -1.303, 10523.139, 298.249, 52747.166 23/01/12,19:44:38,12,09,1, 11.9,1,1, -1.303, 10523.147, 298.273, 52747.218 23/01/12,19:44:38,13,09,1, 11.9,1,1, -1.303, 10523.147, 298.264, 52747.207 23/01/12,19:44:38,14,09,1, 11.9,1,1, -1.303, 10523.135, 298.251, 52747.215 23/01/12,19:44:38,15,09,1, 11.9,1,1, -1.303, 10523.151, 298.274, 52747.233 23/01/12,19:44:38,16,09,1, 11.9,1,1, -1.303, 10523.143, 298.273, 52747.234 23/01/12,19:44:38,17,09,1, 11.9,1,1, -1.303, 10523.132, 298.267, 52747.221 23/01/12,19:44:38,18,09,1, 11.9,1,1, -1.303, 10523.139, 298.287, 52747.253 23/01/12,19:44:38,19,09,1, 11.9,1,1, -1.303, 10523.138, 298.286, 52747.258 23/01/12,19:44:39,00,09,1, 11.9,1,1, -1.302, 10523.130, 298.286, 52747.258 23/01/12,19:44:39,01,09,1, 11.9,1,1, -1.302, 10523.149, 298.280, 52747.227 23/01/12,19:44:39,02,09,1, 11.9,1,1, -1.302, 10523.129, 298.304, 52747.225 23/01/12,19:44:39,03,09,1, 11.9,1,1, -1.302, 10523.143, 298.301, 52747.235 23/01/12,19:44:39,04,09,1, 11.9,1,1, -1.302, 10523.126, 298.318, 52747.257 23/01/12,19:44:39,05,09,1, 11.9,1,1, -1.302, 10523.140, 298.309, 52747.250 23/01/12,19:44:39,06,09,1, 11.9,1,1, -1.302, 10523.124, 298.309, 52747.237 23/01/12,19:44:39,07,09,1, 11.9,1,1, -1.302, 10523.121, 298.295, 52747.209 23/01/12,19:44:39,08,09,1, 11.9,1,1, -1.302, 10523.120, 298.308, 52747.219 23/01/12,19:44:39,09,09,1, 11.9,1,1, -1.302, 10523.109, 298.322, 52747.220 23/01/12,19:44:39,10,09,1, 11.9,1,1, -1.302, 10523.138, 298.317, 52747.262 23/01/12,19:44:39,11,09,1, 11.9,1,1, -1.302, 10523.143, 298.310, 52747.274 23/01/12,19:44:39,12,09,1, 11.9,1,1, -1.302, 10523.131, 298.341, 52747.287 23/01/12,19:44:39,13,09,1, 11.9,1,1, -1.302, 10523.107, 298.353, 52747.308 23/01/12,19:44:39,14,09,1, 11.9,1,1, -1.302, 10523.138, 298.338, 52747.289 23/01/12,19:44:39,15,09,1, 11.9,1,1, -1.302, 10523.144, 298.352, 52747.292 23/01/12,19:44:39,16,09,1, 11.9,1,1, -1.302, 10523.115, 298.346, 52747.280 23/01/12,19:44:39,17,09,1, 11.9,1,1, -1.302, 10523.125, 298.359, 52747.298 23/01/12,19:44:39,18,09,1, 11.9,1,1, -1.302, 10523.159, 298.361, 52747.335 23/01/12,19:44:39,19,09,1, 11.9,1,1, -1.302, 10523.123, 298.350, 52747.276 23/01/12,19:44:40,00,09,1, 11.8,1,1, -1.307, 10523.121, 298.350, 52747.276 23/01/12,19:44:40,01,09,1, 11.8,1,1, -1.307, 10523.120, 298.381, 52747.283 23/01/12,19:44:40,02,09,1, 11.8,1,1, -1.307, 10523.131, 298.357, 52747.317 23/01/12,19:44:40,03,09,1, 11.8,1,1, -1.307, 10523.153, 298.398, 52747.329 23/01/12,19:44:40,04,09,1, 11.8,1,1, -1.307, 10523.142, 298.375, 52747.326 23/01/12,19:44:40,05,09,1, 11.8,1,1, -1.307, 10523.143, 298.373, 52747.309 23/01/12,19:44:40,06,09,1, 11.8,1,1, -1.307, 10523.131, 298.397, 52747.338 23/01/12,19:44:40,07,09,1, 11.8,1,1, -1.307, 10523.133, 298.383, 52747.340 23/01/12,19:44:40,08,09,1, 11.8,1,1, -1.307, 10523.115, 298.403, 52747.333 23/01/12,19:44:40,09,09,1, 11.8,1,1, -1.307, 10523.136, 298.410, 52747.344 23/01/12,19:44:40,10,09,1, 11.8,1,1, -1.307, 10523.132, 298.399, 52747.359 23/01/12,19:44:40,11,09,1, 11.8,1,1, -1.307, 10523.110, 298.423, 52747.373 23/01/12,19:44:40,12,09,1, 11.8,1,1, -1.307, 10523.097, 298.397, 52747.326 23/01/12,19:44:40,13,09,1, 11.8,1,1, -1.307, 10523.118, 298.411, 52747.339 23/01/12,19:44:40,14,09,1, 11.8,1,1, -1.307, 10523.121, 298.423, 52747.392 23/01/12,19:44:40,15,09,1, 11.8,1,1, -1.307, 10523.121, 298.417, 52747.371 23/01/12,19:44:40,16,09,1, 11.8,1,1, -1.307, 10523.143, 298.426, 52747.352 23/01/12,19:44:40,17,09,1, 11.8,1,1, -1.307, 10523.116, 298.438, 52747.356 23/01/12,19:44:40,18,09,1, 11.8,1,1, -1.307, 10523.131, 298.424, 52747.345 23/01/12,19:44:40,19,09,1, 11.8,1,1, -1.307, 10523.134, 298.439, 52747.349 23/01/12,19:44:41,00,09,1, 11.9,1,1, -1.304, 10523.130, 298.439, 52747.349 23/01/12,19:44:41,01,09,1, 11.9,1,1, -1.304, 10523.131, 298.448, 52747.368 23/01/12,19:44:41,02,09,1, 11.9,1,1, -1.304, 10523.143, 298.448, 52747.326 23/01/12,19:44:41,03,09,1, 11.9,1,1, -1.304, 10523.107, 298.440, 52747.323 23/01/12,19:44:41,04,09,1, 11.9,1,1, -1.304, 10523.119, 298.433, 52747.357 23/01/12,19:44:41,05,09,1, 11.9,1,1, -1.304, 10523.114, 298.439, 52747.386 23/01/12,19:44:41,06,09,1, 11.9,1,1, -1.304, 10523.113, 298.462, 52747.349 23/01/12,19:44:41,07,09,1, 11.9,1,1, -1.304, 10523.119, 298.469, 52747.357 23/01/12,19:44:41,08,09,1, 11.9,1,1, -1.304, 10523.111, 298.451, 52747.358 23/01/12,19:44:41,09,09,1, 11.9,1,1, -1.304, 10523.117, 298.484, 52747.356 23/01/12,19:44:41,10,09,1, 11.9,1,1, -1.304, 10523.103, 298.461, 52747.380 23/01/12,19:44:41,11,09,1, 11.9,1,1, -1.304, 10523.088, 298.498, 52747.353 23/01/12,19:44:41,12,09,1, 11.9,1,1, -1.304, 10523.108, 298.461, 52747.306 23/01/12,19:44:41,13,09,1, 11.9,1,1, -1.304, 10523.100, 298.460, 52747.377 23/01/12,19:44:41,14,09,1, 11.9,1,1, -1.304, 10523.079, 298.505, 52747.395 23/01/12,19:44:41,15,09,1, 11.9,1,1, -1.304, 10523.084, 298.502, 52747.401 23/01/12,19:44:41,16,09,1, 11.9,1,1, -1.304, 10523.084, 298.480, 52747.378 23/01/12,19:44:41,17,09,1, 11.9,1,1, -1.304, 10523.089, 298.501, 52747.418 23/01/12,19:44:41,18,09,1, 11.9,1,1, -1.304, 10523.093, 298.513, 52747.417 23/01/12,19:44:41,19,09,1, 11.9,1,1, -1.304, 10523.078, 298.519, 52747.355 23/01/12,19:44:42,00,09,1, 11.9,1,1, -1.305, 10523.071, 298.519, 52747.355 23/01/12,19:44:42,01,09,1, 11.9,1,1, -1.305, 10523.095, 298.501, 52747.366 23/01/12,19:44:42,02,09,1, 11.9,1,1, -1.305, 10523.085, 298.505, 52747.419 23/01/12,19:44:42,03,09,1, 11.9,1,1, -1.305, 10523.105, 298.525, 52747.399 23/01/12,19:44:42,04,09,1, 11.9,1,1, -1.305, 10523.077, 298.518, 52747.424 23/01/12,19:44:42,05,09,1, 11.9,1,1, -1.305, 10523.086, 298.526, 52747.418 23/01/12,19:44:42,06,09,1, 11.9,1,1, -1.305, 10523.099, 298.511, 52747.414 23/01/12,19:44:42,07,09,1, 11.9,1,1, -1.305, 10523.087, 298.528, 52747.429 23/01/12,19:44:42,08,09,1, 11.9,1,1, -1.305, 10523.083, 298.550, 52747.500 23/01/12,19:44:42,09,09,1, 11.9,1,1, -1.305, 10523.061, 298.509, 52747.408 23/01/12,19:44:42,10,09,1, 11.9,1,1, -1.305, 10523.093, 298.500, 52747.469 23/01/12,19:44:42,11,09,1, 11.9,1,1, -1.305, 10523.086, 298.529, 52747.421 23/01/12,19:44:42,12,09,1, 11.9,1,1, -1.305, 10523.081, 298.544, 52747.460 23/01/12,19:44:42,13,09,1, 11.9,1,1, -1.305, 10523.090, 298.523, 52747.436 23/01/12,19:44:42,14,09,1, 11.9,1,1, -1.305, 10523.075, 298.555, 52747.425 23/01/12,19:44:42,15,09,1, 11.9,1,1, -1.305, 10523.082, 298.554, 52747.438 23/01/12,19:44:42,16,09,1, 11.9,1,1, -1.305, 10523.098, 298.538, 52747.449 23/01/12,19:44:42,17,09,1, 11.9,1,1, -1.305, 10523.073, 298.542, 52747.428 23/01/12,19:44:42,18,09,1, 11.9,1,1, -1.305, 10523.052, 298.571, 52747.524 23/01/12,19:44:42,19,09,1, 11.9,1,1, -1.305, 10523.102, 298.577, 52747.489 23/01/12,19:44:43,00,09,1, 11.9,1,1, -1.307, 10523.096, 298.577, 52747.489 23/01/12,19:44:43,01,09,1, 11.9,1,1, -1.307, 10523.074, 298.598, 52747.457 23/01/12,19:44:43,02,09,1, 11.9,1,1, -1.307, 10523.078, 298.592, 52747.434 23/01/12,19:44:43,03,09,1, 11.9,1,1, -1.307, 10523.077, 298.587, 52747.442 23/01/12,19:44:43,04,09,1, 11.9,1,1, -1.307, 10523.073, 298.587, 52747.486 23/01/12,19:44:43,05,09,1, 11.9,1,1, -1.307, 10523.077, 298.627, 52747.462 23/01/12,19:44:43,06,09,1, 11.9,1,1, -1.307, 10523.079, 298.608, 52747.466 23/01/12,19:44:43,07,09,1, 11.9,1,1, -1.307, 10523.087, 298.594, 52747.473 23/01/12,19:44:43,08,09,1, 11.9,1,1, -1.307, 10523.063, 298.602, 52747.502 23/01/12,19:44:43,09,09,1, 11.9,1,1, -1.307, 10523.061, 298.605, 52747.484 23/01/12,19:44:43,10,09,1, 11.9,1,1, -1.307, 10523.050, 298.619, 52747.482 23/01/12,19:44:43,11,09,1, 11.9,1,1, -1.307, 10523.060, 298.616, 52747.462 23/01/12,19:44:43,12,09,1, 11.9,1,1, -1.307, 10523.061, 298.622, 52747.509 23/01/12,19:44:43,13,09,1, 11.9,1,1, -1.307, 10523.054, 298.625, 52747.469 23/01/12,19:44:43,14,09,1, 11.9,1,1, -1.307, 10523.079, 298.627, 52747.472 23/01/12,19:44:43,15,09,1, 11.9,1,1, -1.307, 10523.041, 298.615, 52747.459 23/01/12,19:44:43,16,09,1, 11.9,1,1, -1.307, 10523.055, 298.637, 52747.503 23/01/12,19:44:43,17,09,1, 11.9,1,1, -1.307, 10523.051, 298.621, 52747.498 23/01/12,19:44:43,18,09,1, 11.9,1,1, -1.307, 10523.076, 298.641, 52747.478 23/01/12,19:44:43,19,09,1, 11.9,1,1, -1.307, 10523.048, 298.652, 52747.538 23/01/12,19:44:44,00,09,1, 11.8,1,1, -1.305, 10523.046, 298.652, 52747.538 23/01/12,19:44:44,01,09,1, 11.8,1,1, -1.305, 10523.061, 298.642, 52747.512 23/01/12,19:44:44,02,09,1, 11.8,1,1, -1.305, 10523.059, 298.646, 52747.546 23/01/12,19:44:44,03,09,1, 11.8,1,1, -1.305, 10523.055, 298.644, 52747.538 23/01/12,19:44:44,04,09,1, 11.8,1,1, -1.305, 10523.045, 298.679, 52747.519 23/01/12,19:44:44,05,09,1, 11.8,1,1, -1.305, 10523.052, 298.684, 52747.567 23/01/12,19:44:44,06,09,1, 11.8,1,1, -1.305, 10523.046, 298.659, 52747.548 23/01/12,19:44:44,07,09,1, 11.8,1,1, -1.305, 10523.056, 298.685, 52747.562 23/01/12,19:44:44,08,09,1, 11.8,1,1, -1.305, 10523.054, 298.682, 52747.601 23/01/12,19:44:44,09,09,1, 11.8,1,1, -1.305, 10523.027, 298.671, 52747.521 23/01/12,19:44:44,10,09,1, 11.8,1,1, -1.305, 10523.048, 298.688, 52747.584 23/01/12,19:44:44,11,09,1, 11.8,1,1, -1.305, 10523.042, 298.703, 52747.580 23/01/12,19:44:44,12,09,1, 11.8,1,1, -1.305, 10523.049, 298.714, 52747.578 23/01/12,19:44:44,13,09,1, 11.8,1,1, -1.305, 10523.061, 298.670, 52747.580 23/01/12,19:44:44,14,09,1, 11.8,1,1, -1.305, 10523.034, 298.667, 52747.526 23/01/12,19:44:44,15,09,1, 11.8,1,1, -1.305, 10523.053, 298.682, 52747.533 23/01/12,19:44:44,16,09,1, 11.8,1,1, -1.305, 10523.040, 298.685, 52747.527 23/01/12,19:44:44,17,09,1, 11.8,1,1, -1.305, 10523.031, 298.682, 52747.527 23/01/12,19:44:44,18,09,1, 11.8,1,1, -1.305, 10523.060, 298.720, 52747.548 23/01/12,19:44:44,19,09,1, 11.8,1,1, -1.305, 10523.055, 298.716, 52747.554 23/01/12,19:44:45,00,09,1, 11.8,1,1, -1.301, 10523.055, 298.716, 52747.554 23/01/12,19:44:45,01,09,1, 11.8,1,1, -1.301, 10523.049, 298.696, 52747.484 23/01/12,19:44:45,02,09,1, 11.8,1,1, -1.301, 10523.073, 298.682, 52747.531 23/01/12,19:44:45,03,09,1, 11.8,1,1, -1.301, 10523.085, 298.721, 52747.566 23/01/12,19:44:45,04,09,1, 11.8,1,1, -1.301, 10523.032, 298.711, 52747.556 23/01/12,19:44:45,05,09,1, 11.8,1,1, -1.301, 10523.051, 298.705, 52747.592 23/01/12,19:44:45,06,09,1, 11.8,1,1, -1.301, 10523.045, 298.718, 52747.568 23/01/12,19:44:45,07,09,1, 11.8,1,1, -1.301, 10523.051, 298.729, 52747.514 23/01/12,19:44:45,08,09,1, 11.8,1,1, -1.301, 10523.029, 298.722, 52747.556 23/01/12,19:44:45,09,09,1, 11.8,1,1, -1.301, 10523.056, 298.730, 52747.625 23/01/12,19:44:45,10,09,1, 11.8,1,1, -1.301, 10523.059, 298.750, 52747.548 23/01/12,19:44:45,11,09,1, 11.8,1,1, -1.301, 10523.042, 298.742, 52747.579 23/01/12,19:44:45,12,09,1, 11.8,1,1, -1.301, 10523.049, 298.750, 52747.542 23/01/12,19:44:45,13,09,1, 11.8,1,1, -1.301, 10523.030, 298.749, 52747.578 23/01/12,19:44:45,14,09,1, 11.8,1,1, -1.301, 10523.069, 298.761, 52747.574 23/01/12,19:44:45,15,09,1, 11.8,1,1, -1.301, 10523.044, 298.745, 52747.603 23/01/12,19:44:45,16,09,1, 11.8,1,1, -1.301, 10523.063, 298.758, 52747.599 23/01/12,19:44:45,17,09,1, 11.8,1,1, -1.301, 10523.054, 298.757, 52747.624 23/01/12,19:44:45,18,09,1, 11.8,1,1, -1.301, 10523.050, 298.764, 52747.587 23/01/12,19:44:45,19,09,1, 11.8,1,1, -1.301, 10523.050, 298.753, 52747.691 23/01/12,19:44:46,00,09,1, 11.9,1,1, -1.305, 10523.046, 298.753, 52747.691 23/01/12,19:44:46,01,09,1, 11.9,1,1, -1.305, 10523.082, 298.764, 52747.584 23/01/12,19:44:46,02,09,1, 11.9,1,1, -1.305, 10523.057, 298.782, 52747.614 23/01/12,19:44:46,03,09,1, 11.9,1,1, -1.305, 10523.057, 298.793, 52747.590 23/01/12,19:44:46,04,09,1, 11.9,1,1, -1.305, 10523.075, 298.784, 52747.603 23/01/12,19:44:46,05,09,1, 11.9,1,1, -1.305, 10523.068, 298.782, 52747.654 23/01/12,19:44:46,06,09,1, 11.9,1,1, -1.305, 10523.049, 298.802, 52747.620 23/01/12,19:44:46,07,09,1, 11.9,1,1, -1.305, 10523.076, 298.806, 52747.617 23/01/12,19:44:46,08,09,1, 11.9,1,1, -1.305, 10523.050, 298.800, 52747.646 23/01/12,19:44:46,09,09,1, 11.9,1,1, -1.305, 10523.069, 298.816, 52747.665 23/01/12,19:44:46,10,09,1, 11.9,1,1, -1.305, 10523.039, 298.785, 52747.632 23/01/12,19:44:46,11,09,1, 11.9,1,1, -1.305, 10523.045, 298.825, 52747.630 23/01/12,19:44:46,12,09,1, 11.9,1,1, -1.305, 10523.062, 298.815, 52747.673 23/01/12,19:44:46,13,09,1, 11.9,1,1, -1.305, 10523.044, 298.848, 52747.610 23/01/12,19:44:46,14,09,1, 11.9,1,1, -1.305, 10523.038, 298.833, 52747.609 23/01/12,19:44:46,15,09,1, 11.9,1,1, -1.305, 10523.037, 298.848, 52747.654 23/01/12,19:44:46,16,09,1, 11.9,1,1, -1.305, 10523.047, 298.849, 52747.622 23/01/12,19:44:46,17,09,1, 11.9,1,1, -1.305, 10523.043, 298.854, 52747.657 23/01/12,19:44:46,18,09,1, 11.9,1,1, -1.305, 10523.072, 298.864, 52747.662 23/01/12,19:44:46,19,09,1, 11.9,1,1, -1.305, 10523.062, 298.855, 52747.653 23/01/12,19:44:47,00,09,1, 11.9,1,1, -1.307, 10523.055, 298.855, 52747.653 23/01/12,19:44:47,01,09,1, 11.9,1,1, -1.307, 10523.067, 298.864, 52747.683 23/01/12,19:44:47,02,09,1, 11.9,1,1, -1.307, 10523.042, 298.851, 52747.669 23/01/12,19:44:47,03,09,1, 11.9,1,1, -1.307, 10523.051, 298.867, 52747.676 23/01/12,19:44:47,04,09,1, 11.9,1,1, -1.307, 10523.057, 298.878, 52747.679 23/01/12,19:44:47,05,09,1, 11.9,1,1, -1.307, 10523.060, 298.869, 52747.667 23/01/12,19:44:47,06,09,1, 11.9,1,1, -1.307, 10523.080, 298.868, 52747.649 23/01/12,19:44:47,07,09,1, 11.9,1,1, -1.307, 10523.067, 298.859, 52747.690 23/01/12,19:44:47,08,09,1, 11.9,1,1, -1.307, 10523.068, 298.877, 52747.677 23/01/12,19:44:47,09,09,1, 11.9,1,1, -1.307, 10523.042, 298.877, 52747.675 23/01/12,19:44:47,10,09,1, 11.9,1,1, -1.307, 10523.055, 298.901, 52747.718 23/01/12,19:44:47,11,09,1, 11.9,1,1, -1.307, 10523.075, 298.883, 52747.697 23/01/12,19:44:47,12,09,1, 11.9,1,1, -1.307, 10523.058, 298.896, 52747.703 23/01/12,19:44:47,13,09,1, 11.9,1,1, -1.307, 10523.037, 298.891, 52747.885 23/01/12,19:44:47,14,09,1, 11.9,1,1, -1.307, 10523.081, 298.887, 52747.664 23/01/12,19:44:47,15,09,1, 11.9,1,1, -1.307, 10523.071, 298.870, 52747.621 23/01/12,19:44:47,16,09,1, 11.9,1,1, -1.307, 10523.121, 298.883, 52747.568 23/01/12,19:44:47,17,09,1, 11.9,1,1, -1.307, 10523.037, 298.902, 52747.685 23/01/12,19:44:47,18,09,1, 11.9,1,1, -1.307, 10523.063, 298.925, 52747.728 23/01/12,19:44:47,19,09,1, 11.9,1,1, -1.307, 10523.056, 298.891, 52747.711 23/01/12,19:44:48,00,09,1, 11.9,1,1, -1.307, 10523.055, 298.891, 52747.711 23/01/12,19:44:48,01,09,1, 11.9,1,1, -1.307, 10523.067, 298.912, 52747.714 23/01/12,19:44:48,02,09,1, 11.9,1,1, -1.307, 10523.061, 298.931, 52747.704 23/01/12,19:44:48,03,09,1, 11.9,1,1, -1.307, 10523.065, 298.923, 52747.713 23/01/12,19:44:48,04,09,1, 11.9,1,1, -1.307, 10523.073, 298.934, 52747.697 23/01/12,19:44:48,05,09,1, 11.9,1,1, -1.307, 10523.055, 298.912, 52747.686 23/01/12,19:44:48,06,09,1, 11.9,1,1, -1.307, 10523.072, 298.919, 52747.733 23/01/12,19:44:48,07,09,1, 11.9,1,1, -1.307, 10523.080, 298.921, 52747.712 23/01/12,19:44:48,08,09,1, 11.9,1,1, -1.307, 10523.069, 298.930, 52747.751 23/01/12,19:44:48,09,09,1, 11.9,1,1, -1.307, 10523.074, 298.929, 52747.747 23/01/12,19:44:48,10,09,1, 11.9,1,1, -1.307, 10523.047, 298.959, 52747.733 23/01/12,19:44:48,11,09,1, 11.9,1,1, -1.307, 10523.069, 298.956, 52747.775 23/01/12,19:44:48,12,09,1, 11.9,1,1, -1.307, 10523.074, 298.954, 52747.774 23/01/12,19:44:48,13,09,1, 11.9,1,1, -1.307, 10523.090, 298.955, 52747.763 23/01/12,19:44:48,14,09,1, 11.9,1,1, -1.307, 10523.080, 298.969, 52747.758 23/01/12,19:44:48,15,09,1, 11.9,1,1, -1.307, 10523.076, 298.950, 52747.761 23/01/12,19:44:48,16,09,1, 11.9,1,1, -1.307, 10523.067, 298.964, 52747.759 23/01/12,19:44:48,17,09,1, 11.9,1,1, -1.307, 10523.072, 298.973, 52747.776 23/01/12,19:44:48,18,09,1, 11.9,1,1, -1.307, 10523.082, 298.957, 52747.811 23/01/12,19:44:48,19,09,1, 11.9,1,1, -1.307, 10523.093, 298.974, 52747.773 23/01/12,19:44:49,00,09,1, 11.9,1,1, -1.304, 10523.088, 298.974, 52747.773 23/01/12,19:44:49,01,09,1, 11.9,1,1, -1.304, 10523.060, 298.997, 52747.790 23/01/12,19:44:49,02,09,1, 11.9,1,1, -1.304, 10523.071, 298.992, 52747.797 23/01/12,19:44:49,03,09,1, 11.9,1,1, -1.304, 10523.076, 298.992, 52747.768 23/01/12,19:44:49,04,09,1, 11.9,1,1, -1.304, 10523.069, 298.997, 52747.789 23/01/12,19:44:49,05,09,1, 11.9,1,1, -1.304, 10523.077, 299.010, 52747.821 23/01/12,19:44:49,06,09,1, 11.9,1,1, -1.304, 10523.076, 299.011, 52747.824 23/01/12,19:44:49,07,09,1, 11.9,1,1, -1.304, 10523.069, 299.011, 52747.807 23/01/12,19:44:49,08,09,1, 11.9,1,1, -1.304, 10523.083, 299.027, 52747.791 23/01/12,19:44:49,09,09,1, 11.9,1,1, -1.304, 10523.078, 299.036, 52747.820 23/01/12,19:44:49,10,09,1, 11.9,1,1, -1.304, 10523.076, 299.022, 52747.811 23/01/12,19:44:49,11,09,1, 11.9,1,1, -1.304, 10523.088, 299.032, 52747.847 23/01/12,19:44:49,12,09,1, 11.9,1,1, -1.304, 10523.081, 299.052, 52747.831 23/01/12,19:44:49,13,09,1, 11.9,1,1, -1.304, 10523.089, 299.044, 52747.823 23/01/12,19:44:49,14,09,1, 11.9,1,1, -1.304, 10523.072, 299.046, 52747.845 23/01/12,19:44:49,15,09,1, 11.9,1,1, -1.304, 10523.061, 299.050, 52747.850 23/01/12,19:44:49,16,09,1, 11.9,1,1, -1.304, 10523.096, 299.048, 52747.868 23/01/12,19:44:49,17,09,1, 11.9,1,1, -1.304, 10523.088, 299.049, 52747.871 23/01/12,19:44:49,18,09,1, 11.9,1,1, -1.304, 10523.079, 299.054, 52747.848 23/01/12,19:44:49,19,09,1, 11.9,1,1, -1.304, 10523.063, 299.047, 52747.877 23/01/12,19:44:50,00,09,1, 11.9,1,1, -1.301, 10523.055, 299.047, 52747.877 23/01/12,19:44:50,01,09,1, 11.9,1,1, -1.301, 10523.074, 299.076, 52747.858 23/01/12,19:44:50,02,09,1, 11.9,1,1, -1.301, 10523.084, 299.078, 52747.873 23/01/12,19:44:50,03,09,1, 11.9,1,1, -1.301, 10523.078, 299.087, 52747.870 23/01/12,19:44:50,04,09,1, 11.9,1,1, -1.301, 10523.078, 299.084, 52747.870 23/01/12,19:44:50,05,09,1, 11.9,1,1, -1.301, 10523.092, 299.072, 52747.875 23/01/12,19:44:50,06,09,1, 11.9,1,1, -1.301, 10523.065, 299.081, 52747.880 23/01/12,19:44:50,07,09,1, 11.9,1,1, -1.301, 10523.089, 299.088, 52747.884 23/01/12,19:44:50,08,09,1, 11.9,1,1, -1.301, 10523.099, 299.105, 52747.880 23/01/12,19:44:50,09,09,1, 11.9,1,1, -1.301, 10523.101, 299.113, 52747.900 23/01/12,19:44:50,10,09,1, 11.9,1,1, -1.301, 10523.095, 299.116, 52747.898 23/01/12,19:44:50,11,09,1, 11.9,1,1, -1.301, 10523.081, 299.114, 52747.878 23/01/12,19:44:50,12,09,1, 11.9,1,1, -1.301, 10523.094, 299.142, 52747.882 23/01/12,19:44:50,13,09,1, 11.9,1,1, -1.301, 10523.113, 299.134, 52747.889 23/01/12,19:44:50,14,09,1, 11.9,1,1, -1.301, 10523.090, 299.148, 52747.921 23/01/12,19:44:50,15,09,1, 11.9,1,1, -1.301, 10523.119, 299.160, 52747.895 23/01/12,19:44:50,16,09,1, 11.9,1,1, -1.301, 10523.116, 299.157, 52747.909 23/01/12,19:44:50,17,09,1, 11.9,1,1, -1.301, 10523.086, 299.161, 52747.897 23/01/12,19:44:50,18,09,1, 11.9,1,1, -1.301, 10523.120, 299.159, 52747.908 23/01/12,19:44:50,19,09,1, 11.9,1,1, -1.301, 10523.094, 299.191, 52747.900 23/01/12,19:44:51,00,09,1, 11.9,1,1, -1.304, 10523.088, 299.191, 52747.900 23/01/12,19:44:51,01,09,1, 11.9,1,1, -1.304, 10523.109, 299.181, 52747.883 23/01/12,19:44:51,02,09,1, 11.9,1,1, -1.304, 10523.094, 299.198, 52747.925 23/01/12,19:44:51,03,09,1, 11.9,1,1, -1.304, 10523.105, 299.174, 52747.900 23/01/12,19:44:51,04,09,1, 11.9,1,1, -1.304, 10523.102, 299.193, 52747.921 23/01/12,19:44:51,05,09,1, 11.9,1,1, -1.304, 10523.099, 299.205, 52747.955 23/01/12,19:44:51,06,09,1, 11.9,1,1, -1.304, 10523.091, 299.207, 52747.927 23/01/12,19:44:51,07,09,1, 11.9,1,1, -1.304, 10523.127, 299.210, 52747.926 23/01/12,19:44:51,08,09,1, 11.9,1,1, -1.304, 10523.114, 299.202, 52747.918 23/01/12,19:44:51,09,09,1, 11.9,1,1, -1.304, 10523.118, 299.223, 52747.922 23/01/12,19:44:51,10,09,1, 11.9,1,1, -1.304, 10523.128, 299.230, 52747.930 23/01/12,19:44:51,11,09,1, 11.9,1,1, -1.304, 10523.104, 299.216, 52747.924 23/01/12,19:44:51,12,09,1, 11.9,1,1, -1.304, 10523.099, 299.240, 52747.942 23/01/12,19:44:51,13,09,1, 11.9,1,1, -1.304, 10523.084, 299.212, 52747.959 23/01/12,19:44:51,14,09,1, 11.9,1,1, -1.304, 10523.131, 299.227, 52747.962 23/01/12,19:44:51,15,09,1, 11.9,1,1, -1.304, 10523.098, 299.217, 52747.939 23/01/12,19:44:51,16,09,1, 11.9,1,1, -1.304, 10523.095, 299.238, 52747.943 23/01/12,19:44:51,17,09,1, 11.9,1,1, -1.304, 10523.098, 299.222, 52747.918 23/01/12,19:44:51,18,09,1, 11.9,1,1, -1.304, 10523.110, 299.235, 52747.937 23/01/12,19:44:51,19,09,1, 11.9,1,1, -1.304, 10523.105, 299.256, 52747.977 23/01/12,19:44:52,00,09,1, 11.9,1,1, -1.302, 10523.105, 299.256, 52747.977 23/01/12,19:44:52,01,09,1, 11.9,1,1, -1.302, 10523.094, 299.260, 52747.973 23/01/12,19:44:52,02,09,1, 11.9,1,1, -1.302, 10523.073, 299.232, 52747.966 23/01/12,19:44:52,03,09,1, 11.9,1,1, -1.302, 10523.089, 299.253, 52747.976 23/01/12,19:44:52,04,09,1, 11.9,1,1, -1.302, 10523.101, 299.264, 52747.947 23/01/12,19:44:52,05,09,1, 11.9,1,1, -1.302, 10523.095, 299.272, 52747.937 23/01/12,19:44:52,06,09,1, 11.9,1,1, -1.302, 10523.110, 299.275, 52747.981 23/01/12,19:44:52,07,09,1, 11.9,1,1, -1.302, 10523.087, 299.290, 52747.971 23/01/12,19:44:52,08,09,1, 11.9,1,1, -1.302, 10523.093, 299.292, 52747.960 23/01/12,19:44:52,09,09,1, 11.9,1,1, -1.302, 10523.094, 299.292, 52747.952 23/01/12,19:44:52,10,09,1, 11.9,1,1, -1.302, 10523.113, 299.298, 52747.966 23/01/12,19:44:52,11,09,1, 11.9,1,1, -1.302, 10523.102, 299.301, 52747.959 23/01/12,19:44:52,12,09,1, 11.9,1,1, -1.302, 10523.074, 299.297, 52747.999 23/01/12,19:44:52,13,09,1, 11.9,1,1, -1.302, 10523.098, 299.285, 52747.977 23/01/12,19:44:52,14,09,1, 11.9,1,1, -1.302, 10523.099, 299.344, 52747.982 23/01/12,19:44:52,15,09,1, 11.9,1,1, -1.302, 10523.143, 299.317, 52747.724 23/01/12,19:44:52,16,09,1, 11.9,1,1, -1.302, 10523.063, 299.330, 52748.028 23/01/12,19:44:52,17,09,1, 11.9,1,1, -1.302, 10523.080, 299.324, 52748.050 23/01/12,19:44:52,18,09,1, 11.9,1,1, -1.302, 10523.113, 299.338, 52748.053 23/01/12,19:44:52,19,09,1, 11.9,1,1, -1.302, 10523.107, 299.341, 52747.998 23/01/12,19:44:53,00,10,1, 11.9,1,1, -1.304, 10523.105, 299.341, 52747.998 23/01/12,19:44:53,01,10,1, 11.9,1,1, -1.304, 10523.099, 299.354, 52748.013 23/01/12,19:44:53,02,10,1, 11.9,1,1, -1.304, 10523.088, 299.353, 52747.993 23/01/12,19:44:53,03,10,1, 11.9,1,1, -1.304, 10523.127, 299.349, 52748.054 23/01/12,19:44:53,04,10,1, 11.9,1,1, -1.304, 10523.112, 299.332, 52748.031 23/01/12,19:44:53,05,10,1, 11.9,1,1, -1.304, 10523.136, 299.354, 52748.080 23/01/12,19:44:53,06,10,1, 11.9,1,1, -1.304, 10523.121, 299.353, 52748.033 23/01/12,19:44:53,07,10,1, 11.9,1,1, -1.304, 10523.118, 299.379, 52748.027 23/01/12,19:44:53,08,10,1, 11.9,1,1, -1.304, 10523.124, 299.381, 52748.003 23/01/12,19:44:53,09,10,1, 11.9,1,1, -1.304, 10523.152, 299.377, 52748.040 23/01/12,19:44:53,10,10,1, 11.9,1,1, -1.304, 10523.134, 299.382, 52748.064 23/01/12,19:44:53,11,10,1, 11.9,1,1, -1.304, 10523.108, 299.402, 52748.021 23/01/12,19:44:53,12,10,1, 11.9,1,1, -1.304, 10523.118, 299.393, 52748.027 23/01/12,19:44:53,13,10,1, 11.9,1,1, -1.304, 10523.127, 299.395, 52748.020 23/01/12,19:44:53,14,10,1, 11.9,1,1, -1.304, 10523.124, 299.389, 52748.031 23/01/12,19:44:53,15,10,1, 11.9,1,1, -1.304, 10523.135, 299.408, 52748.005 23/01/12,19:44:53,16,10,1, 11.9,1,1, -1.304, 10523.115, 299.394, 52748.027 23/01/12,19:44:53,17,10,1, 11.9,1,1, -1.304, 10523.119, 299.415, 52748.030 23/01/12,19:44:53,18,10,1, 11.9,1,1, -1.304, 10523.139, 299.398, 52748.081 23/01/12,19:44:53,19,10,1, 11.9,1,1, -1.304, 10523.129, 299.420, 52748.060 23/01/12,19:44:54,00,09,1, 11.8,1,1, -1.308, 10523.121, 299.420, 52748.060 23/01/12,19:44:54,01,09,1, 11.8,1,1, -1.308, 10523.144, 299.423, 52748.103 23/01/12,19:44:54,02,09,1, 11.8,1,1, -1.308, 10523.130, 299.432, 52748.092 23/01/12,19:44:54,03,09,1, 11.8,1,1, -1.308, 10523.129, 299.459, 52748.057 23/01/12,19:44:54,04,09,1, 11.8,1,1, -1.308, 10523.109, 299.438, 52748.099 23/01/12,19:44:54,05,09,1, 11.8,1,1, -1.308, 10523.115, 299.458, 52748.083 23/01/12,19:44:54,06,09,1, 11.8,1,1, -1.308, 10523.120, 299.462, 52748.054 23/01/12,19:44:54,07,09,1, 11.8,1,1, -1.308, 10523.123, 299.444, 52748.086 23/01/12,19:44:54,08,09,1, 11.8,1,1, -1.308, 10523.116, 299.450, 52748.116 23/01/12,19:44:54,09,09,1, 11.8,1,1, -1.308, 10523.107, 299.457, 52748.099 23/01/12,19:44:54,10,09,1, 11.8,1,1, -1.308, 10523.124, 299.466, 52748.097 23/01/12,19:44:54,11,09,1, 11.8,1,1, -1.308, 10523.105, 299.451, 52748.101 23/01/12,19:44:54,12,09,1, 11.8,1,1, -1.308, 10523.147, 299.465, 52748.111 23/01/12,19:44:54,13,09,1, 11.8,1,1, -1.308, 10523.121, 299.495, 52748.122 23/01/12,19:44:54,14,09,1, 11.8,1,1, -1.308, 10523.124, 299.470, 52748.126 23/01/12,19:44:54,15,09,1, 11.8,1,1, -1.308, 10523.145, 299.496, 52748.086 23/01/12,19:44:54,16,09,1, 11.8,1,1, -1.308, 10523.134, 299.488, 52748.094 23/01/12,19:44:54,17,09,1, 11.8,1,1, -1.308, 10523.118, 299.487, 52748.121 23/01/12,19:44:54,18,09,1, 11.8,1,1, -1.308, 10523.117, 299.488, 52748.122 23/01/12,19:44:54,19,09,1, 11.8,1,1, -1.308, 10523.131, 299.511, 52748.093 23/01/12,19:44:55,00,09,1, 11.9,1,1, -1.304, 10523.130, 299.511, 52748.093 23/01/12,19:44:55,01,09,1, 11.9,1,1, -1.304, 10523.116, 299.508, 52748.094 23/01/12,19:44:55,02,09,1, 11.9,1,1, -1.304, 10523.129, 299.492, 52748.113 23/01/12,19:44:55,03,09,1, 11.9,1,1, -1.304, 10523.112, 299.535, 52748.144 23/01/12,19:44:55,04,09,1, 11.9,1,1, -1.304, 10523.113, 299.490, 52748.136 23/01/12,19:44:55,05,09,1, 11.9,1,1, -1.304, 10523.113, 299.532, 52748.122 23/01/12,19:44:55,06,09,1, 11.9,1,1, -1.304, 10523.116, 299.533, 52748.136 23/01/12,19:44:55,07,09,1, 11.9,1,1, -1.304, 10523.114, 299.544, 52748.149 23/01/12,19:44:55,08,09,1, 11.9,1,1, -1.304, 10523.114, 299.540, 52748.120 23/01/12,19:44:55,09,09,1, 11.9,1,1, -1.304, 10523.101, 299.515, 52748.157 23/01/12,19:44:55,10,09,1, 11.9,1,1, -1.304, 10523.119, 299.538, 52748.152 23/01/12,19:44:55,11,09,1, 11.9,1,1, -1.304, 10523.141, 299.558, 52748.136 23/01/12,19:44:55,12,09,1, 11.9,1,1, -1.304, 10523.106, 299.575, 52748.146 23/01/12,19:44:55,13,09,1, 11.9,1,1, -1.304, 10523.119, 299.569, 52748.131 23/01/12,19:44:55,14,09,1, 11.9,1,1, -1.304, 10523.118, 299.576, 52748.134 23/01/12,19:44:55,15,09,1, 11.9,1,1, -1.304, 10523.096, 299.566, 52748.150 23/01/12,19:44:55,16,09,1, 11.9,1,1, -1.304, 10523.127, 299.573, 52748.184 23/01/12,19:44:55,17,09,1, 11.9,1,1, -1.304, 10523.118, 299.541, 52748.154 23/01/12,19:44:55,18,09,1, 11.9,1,1, -1.304, 10523.109, 299.567, 52748.179 23/01/12,19:44:55,19,09,1, 11.9,1,1, -1.304, 10523.102, 299.569, 52748.179 23/01/12,19:44:56,00,10,1, 11.8,1,1, -1.302, 10523.096, 299.569, 52748.179 23/01/12,19:44:56,01,10,1, 11.8,1,1, -1.302, 10523.105, 299.591, 52748.181 23/01/12,19:44:56,02,10,1, 11.8,1,1, -1.302, 10523.123, 299.591, 52748.189 23/01/12,19:44:56,03,10,1, 11.8,1,1, -1.302, 10523.118, 299.585, 52748.200 23/01/12,19:44:56,04,10,1, 11.8,1,1, -1.302, 10523.141, 299.614, 52748.211 23/01/12,19:44:56,05,10,1, 11.8,1,1, -1.302, 10523.130, 299.605, 52748.194 23/01/12,19:44:56,06,10,1, 11.8,1,1, -1.302, 10523.108, 299.610, 52748.153 23/01/12,19:44:56,07,10,1, 11.8,1,1, -1.302, 10523.118, 299.621, 52748.190 23/01/12,19:44:56,08,10,1, 11.8,1,1, -1.302, 10523.104, 299.626, 52748.204 23/01/12,19:44:56,09,10,1, 11.8,1,1, -1.302, 10523.101, 299.603, 52748.178 23/01/12,19:44:56,10,10,1, 11.8,1,1, -1.302, 10523.093, 299.620, 52748.175 23/01/12,19:44:56,11,10,1, 11.8,1,1, -1.302, 10523.108, 299.632, 52748.173 23/01/12,19:44:56,12,10,1, 11.8,1,1, -1.302, 10523.122, 299.627, 52748.197 23/01/12,19:44:56,13,10,1, 11.8,1,1, -1.302, 10523.100, 299.648, 52748.232 23/01/12,19:44:56,14,10,1, 11.8,1,1, -1.302, 10523.127, 299.627, 52748.171 23/01/12,19:44:56,15,10,1, 11.8,1,1, -1.302, 10523.117, 299.648, 52748.190 23/01/12,19:44:56,16,10,1, 11.8,1,1, -1.302, 10523.099, 299.637, 52748.198 23/01/12,19:44:56,17,10,1, 11.8,1,1, -1.302, 10523.108, 299.651, 52748.192 23/01/12,19:44:56,18,10,1, 11.8,1,1, -1.302, 10523.091, 299.665, 52748.202 23/01/12,19:44:56,19,10,1, 11.8,1,1, -1.302, 10523.094, 299.669, 52748.195 23/01/12,19:44:57,00,10,1, 11.9,1,1, -1.303, 10523.088, 299.669, 52748.195 23/01/12,19:44:57,01,10,1, 11.9,1,1, -1.303, 10523.106, 299.674, 52748.233 23/01/12,19:44:57,02,10,1, 11.9,1,1, -1.303, 10523.127, 299.735, 52748.510 23/01/12,19:44:57,03,10,1, 11.9,1,1, -1.303, 10523.118, 299.734, 52748.544 23/01/12,19:44:57,04,10,1, 11.9,1,1, -1.303, 10523.119, 299.751, 52748.568 23/01/12,19:44:57,05,10,1, 11.9,1,1, -1.303, 10523.120, 299.746, 52748.558 23/01/12,19:44:57,06,10,1, 11.9,1,1, -1.303, 10523.093, 299.769, 52748.504 23/01/12,19:44:57,07,10,1, 11.9,1,1, -1.303, 10523.089, 299.745, 52748.566 23/01/12,19:44:57,08,10,1, 11.9,1,1, -1.303, 10523.107, 299.778, 52748.572 23/01/12,19:44:57,09,10,1, 11.9,1,1, -1.303, 10523.120, 299.769, 52748.542 23/01/12,19:44:57,10,10,1, 11.9,1,1, -1.303, 10523.107, 299.765, 52748.515 23/01/12,19:44:57,11,10,1, 11.9,1,1, -1.303, 10523.111, 299.761, 52748.506 23/01/12,19:44:57,12,10,1, 11.9,1,1, -1.303, 10523.112, 299.774, 52748.574 23/01/12,19:44:57,13,10,1, 11.9,1,1, -1.303, 10523.096, 299.784, 52748.530 23/01/12,19:44:57,14,10,1, 11.9,1,1, -1.303, 10523.117, 299.780, 52748.517 23/01/12,19:44:57,15,10,1, 11.9,1,1, -1.303, 10523.064, 299.777, 52748.640 23/01/12,19:44:57,16,10,1, 11.9,1,1, -1.303, 10523.107, 299.788, 52748.519 23/01/12,19:44:57,17,10,1, 11.9,1,1, -1.303, 10523.131, 299.792, 52748.501 23/01/12,19:44:57,18,10,1, 11.9,1,1, -1.303, 10523.121, 299.778, 52748.552 23/01/12,19:44:57,19,10,1, 11.9,1,1, -1.303, 10523.131, 299.789, 52748.555 23/01/12,19:44:58,00,10,1, 11.8,1,1, -1.301, 10523.130, 299.789, 52748.555 23/01/12,19:44:58,01,10,1, 11.8,1,1, -1.301, 10523.087, 299.794, 52748.539 23/01/12,19:44:58,02,10,1, 11.8,1,1, -1.301, 10523.113, 299.811, 52748.576 23/01/12,19:44:58,03,10,1, 11.8,1,1, -1.301, 10523.114, 299.830, 52748.517 23/01/12,19:44:58,04,10,1, 11.8,1,1, -1.301, 10523.090, 299.806, 52748.534 23/01/12,19:44:58,05,10,1, 11.8,1,1, -1.301, 10523.112, 299.821, 52748.571 23/01/12,19:44:58,06,10,1, 11.8,1,1, -1.301, 10523.119, 299.826, 52748.574 23/01/12,19:44:58,07,10,1, 11.8,1,1, -1.301, 10523.093, 299.823, 52748.567 23/01/12,19:44:58,08,10,1, 11.8,1,1, -1.301, 10523.094, 299.810, 52748.589 23/01/12,19:44:58,09,10,1, 11.8,1,1, -1.301, 10523.117, 299.836, 52748.579 23/01/12,19:44:58,10,10,1, 11.8,1,1, -1.301, 10523.082, 299.839, 52748.546 23/01/12,19:44:58,11,10,1, 11.8,1,1, -1.301, 10523.112, 299.841, 52748.515 23/01/12,19:44:58,12,10,1, 11.8,1,1, -1.301, 10523.079, 299.826, 52748.580 23/01/12,19:44:58,13,10,1, 11.8,1,1, -1.301, 10523.087, 299.850, 52748.543 23/01/12,19:44:58,14,10,1, 11.8,1,1, -1.301, 10523.091, 299.854, 52748.607 23/01/12,19:44:58,15,10,1, 11.8,1,1, -1.301, 10523.095, 299.849, 52748.591 23/01/12,19:44:58,16,10,1, 11.8,1,1, -1.301, 10523.098, 299.859, 52748.561 23/01/12,19:44:58,17,10,1, 11.8,1,1, -1.301, 10523.104, 299.843, 52748.564 23/01/12,19:44:58,18,10,1, 11.8,1,1, -1.301, 10523.108, 299.865, 52748.580 23/01/12,19:44:58,19,10,1, 11.8,1,1, -1.301, 10523.086, 299.875, 52748.619 23/01/12,19:44:59,00,10,1, 11.9,1,1, -1.306, 10523.080, 299.875, 52748.619 23/01/12,19:44:59,01,10,1, 11.9,1,1, -1.306, 10523.088, 299.882, 52748.592 23/01/12,19:44:59,02,10,1, 11.9,1,1, -1.306, 10523.099, 299.864, 52748.614 23/01/12,19:44:59,03,10,1, 11.9,1,1, -1.306, 10523.078, 299.892, 52748.595 23/01/12,19:44:59,04,10,1, 11.9,1,1, -1.306, 10523.096, 299.881, 52748.611 23/01/12,19:44:59,05,10,1, 11.9,1,1, -1.306, 10523.104, 299.900, 52748.592 23/01/12,19:44:59,06,10,1, 11.9,1,1, -1.306, 10523.101, 299.902, 52748.626 23/01/12,19:44:59,07,10,1, 11.9,1,1, -1.306, 10523.095, 299.911, 52748.652 23/01/12,19:44:59,08,10,1, 11.9,1,1, -1.306, 10523.098, 299.915, 52748.640 23/01/12,19:44:59,09,10,1, 11.9,1,1, -1.306, 10523.110, 299.916, 52748.625 23/01/12,19:44:59,10,10,1, 11.9,1,1, -1.306, 10523.111, 299.922, 52748.637 23/01/12,19:44:59,11,10,1, 11.9,1,1, -1.306, 10523.113, 299.937, 52748.622 23/01/12,19:44:59,12,10,1, 11.9,1,1, -1.306, 10523.095, 299.906, 52748.610 23/01/12,19:44:59,13,10,1, 11.9,1,1, -1.306, 10523.098, 299.921, 52748.622 23/01/12,19:44:59,14,10,1, 11.9,1,1, -1.306, 10523.108, 299.925, 52748.629 23/01/12,19:44:59,15,10,1, 11.9,1,1, -1.306, 10523.091, 299.932, 52748.677 23/01/12,19:44:59,16,10,1, 11.9,1,1, -1.306, 10523.097, 299.935, 52748.661 23/01/12,19:44:59,17,10,1, 11.9,1,1, -1.306, 10523.110, 299.939, 52748.631 23/01/12,19:44:59,18,10,1, 11.9,1,1, -1.306, 10523.098, 299.939, 52748.657 23/01/12,19:44:59,19,10,1, 11.9,1,1, -1.306, 10523.096, 299.955, 52748.652 23/01/12,19:45:00,00,10,1, 11.9,1,1, -1.300, 10523.096, 299.955, 52748.652 23/01/12,19:45:00,01,10,1, 11.9,1,1, -1.300, 10523.103, 299.951, 52748.683 23/01/12,19:45:00,02,10,1, 11.9,1,1, -1.300, 10523.079, 299.934, 52748.358 23/01/12,19:45:00,03,10,1, 11.9,1,1, -1.300, 10523.097, 299.920, 52748.313 23/01/12,19:45:00,04,10,1, 11.9,1,1, -1.300, 10523.066, 299.954, 52748.357 23/01/12,19:45:00,05,10,1, 11.9,1,1, -1.300, 10523.126, 299.928, 52748.240 23/01/12,19:45:00,06,10,1, 11.9,1,1, -1.300, 10523.112, 299.941, 52748.349 23/01/12,19:45:00,07,10,1, 11.9,1,1, -1.300, 10523.084, 299.924, 52748.334 23/01/12,19:45:00,08,10,1, 11.9,1,1, -1.300, 10523.067, 299.951, 52748.368 23/01/12,19:45:00,09,10,1, 11.9,1,1, -1.300, 10523.075, 299.960, 52748.359 23/01/12,19:45:00,10,10,1, 11.9,1,1, -1.300, 10523.075, 299.968, 52748.354 23/01/12,19:45:00,11,10,1, 11.9,1,1, -1.300, 10523.091, 299.953, 52748.371 23/01/12,19:45:00,12,10,1, 11.9,1,1, -1.300, 10523.091, 299.956, 52748.362 23/01/12,19:45:00,13,10,1, 11.9,1,1, -1.300, 10523.095, 299.953, 52748.369 23/01/12,19:45:00,14,10,1, 11.9,1,1, -1.300, 10523.053, 299.971, 52748.383 23/01/12,19:45:00,15,10,1, 11.9,1,1, -1.300, 10523.054, 299.971, 52748.395 23/01/12,19:45:00,16,10,1, 11.9,1,1, -1.300, 10523.078, 299.970, 52748.378 23/01/12,19:45:00,17,10,1, 11.9,1,1, -1.300, 10523.084, 299.990, 52748.368 23/01/12,19:45:00,18,10,1, 11.9,1,1, -1.300, 10523.088, 300.001, 52748.375 23/01/12,19:45:00,19,10,1, 11.9,1,1, -1.300, 10523.117, 299.989, 52748.395 23/01/12,19:45:01,00,10,1, 12.0,1,1, -1.305, 10523.113, 299.989, 52748.395 23/01/12,19:45:01,01,10,1, 12.0,1,1, -1.305, 10523.099, 299.996, 52748.405 23/01/12,19:45:01,02,10,1, 12.0,1,1, -1.305, 10523.091, 300.004, 52748.421 23/01/12,19:45:01,03,10,1, 12.0,1,1, -1.305, 10523.103, 300.002, 52748.430 23/01/12,19:45:01,04,10,1, 12.0,1,1, -1.305, 10523.104, 300.023, 52748.399 23/01/12,19:45:01,05,10,1, 12.0,1,1, -1.305, 10523.084, 300.033, 52748.395 23/01/12,19:45:01,06,10,1, 12.0,1,1, -1.305, 10523.076, 300.024, 52748.444 23/01/12,19:45:01,07,10,1, 12.0,1,1, -1.305, 10523.086, 300.029, 52748.400 23/01/12,19:45:01,08,10,1, 12.0,1,1, -1.305, 10523.095, 300.027, 52748.394 23/01/12,19:45:01,09,10,1, 12.0,1,1, -1.305, 10523.085, 300.029, 52748.463 23/01/12,19:45:01,10,10,1, 12.0,1,1, -1.305, 10523.102, 300.054, 52748.400 23/01/12,19:45:01,11,10,1, 12.0,1,1, -1.305, 10523.108, 300.044, 52748.370 23/01/12,19:45:01,12,10,1, 12.0,1,1, -1.305, 10523.108, 300.067, 52748.403 23/01/12,19:45:01,13,10,1, 12.0,1,1, -1.305, 10523.092, 300.034, 52748.376 23/01/12,19:45:01,14,10,1, 12.0,1,1, -1.305, 10523.093, 300.024, 52748.425 23/01/12,19:45:01,15,10,1, 12.0,1,1, -1.305, 10523.091, 300.034, 52748.384 23/01/12,19:45:01,16,10,1, 12.0,1,1, -1.305, 10523.079, 300.057, 52748.421 23/01/12,19:45:01,17,10,1, 12.0,1,1, -1.305, 10523.064, 300.047, 52748.430 23/01/12,19:45:01,18,10,1, 12.0,1,1, -1.305, 10523.099, 300.055, 52748.402 23/01/12,19:45:01,19,10,1, 12.0,1,1, -1.305, 10523.078, 300.055, 52748.476 23/01/12,19:45:02,00,10,1, 11.9,1,1, -1.305, 10523.071, 300.055, 52748.476 23/01/12,19:45:02,01,10,1, 11.9,1,1, -1.305, 10523.072, 300.077, 52748.422 23/01/12,19:45:02,02,10,1, 11.9,1,1, -1.305, 10523.091, 300.085, 52748.423 23/01/12,19:45:02,03,10,1, 11.9,1,1, -1.305, 10523.076, 300.081, 52748.440 23/01/12,19:45:02,04,10,1, 11.9,1,1, -1.305, 10523.082, 300.096, 52748.437 23/01/12,19:45:02,05,10,1, 11.9,1,1, -1.305, 10523.087, 300.096, 52748.472 23/01/12,19:45:02,06,10,1, 11.9,1,1, -1.305, 10523.099, 300.080, 52748.467 23/01/12,19:45:02,07,10,1, 11.9,1,1, -1.305, 10523.089, 300.078, 52748.473 23/01/12,19:45:02,08,10,1, 11.9,1,1, -1.305, 10523.093, 300.112, 52748.478 23/01/12,19:45:02,09,10,1, 11.9,1,1, -1.305, 10523.124, 300.097, 52748.466 23/01/12,19:45:02,10,10,1, 11.9,1,1, -1.305, 10523.099, 300.096, 52748.473 23/01/12,19:45:02,11,10,1, 11.9,1,1, -1.305, 10523.094, 300.087, 52748.478 23/01/12,19:45:02,12,10,1, 11.9,1,1, -1.305, 10523.114, 300.096, 52748.466 23/01/12,19:45:02,13,10,1, 11.9,1,1, -1.305, 10523.083, 300.111, 52748.472 23/01/12,19:45:02,14,10,1, 11.9,1,1, -1.305, 10523.096, 300.150, 52748.525 23/01/12,19:45:02,15,10,1, 11.9,1,1, -1.305, 10523.066, 300.108, 52748.465 23/01/12,19:45:02,16,10,1, 11.9,1,1, -1.305, 10523.082, 300.122, 52748.462 23/01/12,19:45:02,17,10,1, 11.9,1,1, -1.305, 10523.076, 300.114, 52748.471 23/01/12,19:45:02,18,10,1, 11.9,1,1, -1.305, 10523.074, 300.126, 52748.592 23/01/12,19:45:02,19,10,1, 11.9,1,1, -1.305, 10523.098, 300.115, 52748.438 23/01/12,19:45:03,00,10,1, 11.9,1,1, -1.304, 10523.096, 300.115, 52748.438 23/01/12,19:45:03,01,10,1, 11.9,1,1, -1.304, 10523.093, 300.154, 52748.507 23/01/12,19:45:03,02,10,1, 11.9,1,1, -1.304, 10523.076, 300.158, 52748.528 23/01/12,19:45:03,03,10,1, 11.9,1,1, -1.304, 10523.067, 300.138, 52748.528 23/01/12,19:45:03,04,10,1, 11.9,1,1, -1.304, 10523.081, 300.155, 52748.523 23/01/12,19:45:03,05,10,1, 11.9,1,1, -1.304, 10523.088, 300.155, 52748.463 23/01/12,19:45:03,06,10,1, 11.9,1,1, -1.304, 10523.083, 300.149, 52748.543 23/01/12,19:45:03,07,10,1, 11.9,1,1, -1.304, 10523.077, 300.166, 52748.524 23/01/12,19:45:03,08,10,1, 11.9,1,1, -1.304, 10523.072, 300.137, 52748.514 23/01/12,19:45:03,09,10,1, 11.9,1,1, -1.304, 10523.085, 300.176, 52748.515 23/01/12,19:45:03,10,10,1, 11.9,1,1, -1.304, 10523.076, 300.180, 52748.527 23/01/12,19:45:03,11,10,1, 11.9,1,1, -1.304, 10523.089, 300.190, 52748.550 23/01/12,19:45:03,12,10,1, 11.9,1,1, -1.304, 10523.095, 300.206, 52748.537 23/01/12,19:45:03,13,10,1, 11.9,1,1, -1.304, 10523.090, 300.193, 52748.538 23/01/12,19:45:03,14,10,1, 11.9,1,1, -1.304, 10523.086, 300.187, 52748.516 23/01/12,19:45:03,15,10,1, 11.9,1,1, -1.304, 10523.082, 300.209, 52748.567 23/01/12,19:45:03,16,10,1, 11.9,1,1, -1.304, 10523.061, 300.194, 52748.768 23/01/12,19:45:03,17,10,1, 11.9,1,1, -1.304, 10523.125, 300.197, 52748.491 23/01/12,19:45:03,18,10,1, 11.9,1,1, -1.304, 10523.106, 300.202, 52748.493 23/01/12,19:45:03,19,10,1, 11.9,1,1, -1.304, 10523.109, 300.220, 52748.480 23/01/12,19:45:04,00,10,1, 11.9,1,1, -1.303, 10523.105, 300.220, 52748.480 23/01/12,19:45:04,01,10,1, 11.9,1,1, -1.303, 10523.098, 300.206, 52748.519 23/01/12,19:45:04,02,10,1, 11.9,1,1, -1.303, 10523.081, 300.226, 52748.564 23/01/12,19:45:04,03,10,1, 11.9,1,1, -1.303, 10523.088, 300.198, 52748.502 23/01/12,19:45:04,04,10,1, 11.9,1,1, -1.303, 10523.078, 300.213, 52748.530 23/01/12,19:45:04,05,10,1, 11.9,1,1, -1.303, 10523.088, 300.232, 52748.546 23/01/12,19:45:04,06,10,1, 11.9,1,1, -1.303, 10523.091, 300.222, 52748.560 23/01/12,19:45:04,07,10,1, 11.9,1,1, -1.303, 10523.068, 300.226, 52748.537 23/01/12,19:45:04,08,10,1, 11.9,1,1, -1.303, 10523.083, 300.237, 52748.564 23/01/12,19:45:04,09,10,1, 11.9,1,1, -1.303, 10523.086, 300.217, 52748.552 23/01/12,19:45:04,10,10,1, 11.9,1,1, -1.303, 10523.083, 300.208, 52748.578 23/01/12,19:45:04,11,10,1, 11.9,1,1, -1.303, 10523.099, 300.229, 52748.571 23/01/12,19:45:04,12,10,1, 11.9,1,1, -1.303, 10523.094, 300.226, 52748.574 23/01/12,19:45:04,13,10,1, 11.9,1,1, -1.303, 10523.081, 300.252, 52748.551 23/01/12,19:45:04,14,10,1, 11.9,1,1, -1.303, 10523.093, 300.248, 52748.548 23/01/12,19:45:04,15,10,1, 11.9,1,1, -1.303, 10523.084, 300.226, 52748.578 23/01/12,19:45:04,16,10,1, 11.9,1,1, -1.303, 10523.093, 300.236, 52748.570 23/01/12,19:45:04,17,10,1, 11.9,1,1, -1.303, 10523.099, 300.249, 52748.558 23/01/12,19:45:04,18,10,1, 11.9,1,1, -1.303, 10523.104, 300.238, 52748.573 23/01/12,19:45:04,19,10,1, 11.9,1,1, -1.303, 10523.104, 300.242, 52748.610 23/01/12,19:45:05,00,10,1, 11.9,1,1, -1.304, 10523.096, 300.242, 52748.610 23/01/12,19:45:05,01,10,1, 11.9,1,1, -1.304, 10523.098, 300.247, 52748.586 23/01/12,19:45:05,02,10,1, 11.9,1,1, -1.304, 10523.081, 300.287, 52748.603 23/01/12,19:45:05,03,10,1, 11.9,1,1, -1.304, 10523.120, 300.266, 52748.586 23/01/12,19:45:05,04,10,1, 11.9,1,1, -1.304, 10523.101, 300.280, 52748.590 23/01/12,19:45:05,05,10,1, 11.9,1,1, -1.304, 10523.095, 300.276, 52748.542 23/01/12,19:45:05,06,10,1, 11.9,1,1, -1.304, 10523.092, 300.268, 52748.591 23/01/12,19:45:05,07,10,1, 11.9,1,1, -1.304, 10523.090, 300.273, 52748.577 23/01/12,19:45:05,08,10,1, 11.9,1,1, -1.304, 10523.086, 300.271, 52748.572 23/01/12,19:45:05,09,10,1, 11.9,1,1, -1.304, 10523.085, 300.278, 52748.598 23/01/12,19:45:05,10,10,1, 11.9,1,1, -1.304, 10523.093, 300.299, 52748.590 23/01/12,19:45:05,11,10,1, 11.9,1,1, -1.304, 10523.118, 300.308, 52748.608 23/01/12,19:45:05,12,10,1, 11.9,1,1, -1.304, 10523.073, 300.296, 52748.596 23/01/12,19:45:05,13,10,1, 11.9,1,1, -1.304, 10523.096, 300.305, 52748.554 23/01/12,19:45:05,14,10,1, 11.9,1,1, -1.304, 10523.105, 300.314, 52748.629 23/01/12,19:45:05,15,10,1, 11.9,1,1, -1.304, 10523.098, 300.326, 52748.614 23/01/12,19:45:05,16,10,1, 11.9,1,1, -1.304, 10523.108, 300.329, 52748.604 23/01/12,19:45:05,17,10,1, 11.9,1,1, -1.304, 10523.106, 300.338, 52748.623 23/01/12,19:45:05,18,10,1, 11.9,1,1, -1.304, 10523.127, 300.328, 52748.605 23/01/12,19:45:05,19,10,1, 11.9,1,1, -1.304, 10523.115, 300.346, 52748.582 23/01/12,19:45:06,00,10,1, 11.8,1,1, -1.304, 10523.113, 300.346, 52748.582 23/01/12,19:45:06,01,10,1, 11.8,1,1, -1.304, 10523.083, 300.339, 52748.617 23/01/12,19:45:06,02,10,1, 11.8,1,1, -1.304, 10523.089, 300.354, 52748.634 23/01/12,19:45:06,03,10,1, 11.8,1,1, -1.304, 10523.126, 300.331, 52748.634 23/01/12,19:45:06,04,10,1, 11.8,1,1, -1.304, 10523.103, 300.344, 52748.607 23/01/12,19:45:06,05,10,1, 11.8,1,1, -1.304, 10523.096, 300.325, 52748.618 23/01/12,19:45:06,06,10,1, 11.8,1,1, -1.304, 10523.099, 300.341, 52748.585 23/01/12,19:45:06,07,10,1, 11.8,1,1, -1.304, 10523.089, 300.356, 52748.610 23/01/12,19:45:06,08,10,1, 11.8,1,1, -1.304, 10523.096, 300.352, 52748.587 23/01/12,19:45:06,09,10,1, 11.8,1,1, -1.304, 10523.094, 300.354, 52748.591 23/01/12,19:45:06,10,10,1, 11.8,1,1, -1.304, 10523.100, 300.372, 52748.610 23/01/12,19:45:06,11,10,1, 11.8,1,1, -1.304, 10523.101, 300.360, 52748.601 23/01/12,19:45:06,12,10,1, 11.8,1,1, -1.304, 10523.119, 300.372, 52748.602 23/01/12,19:45:06,13,10,1, 11.8,1,1, -1.304, 10523.114, 300.358, 52748.649 23/01/12,19:45:06,14,10,1, 11.8,1,1, -1.304, 10523.117, 300.349, 52748.575 23/01/12,19:45:06,15,10,1, 11.8,1,1, -1.304, 10523.112, 300.363, 52748.605 23/01/12,19:45:06,16,10,1, 11.8,1,1, -1.304, 10523.118, 300.390, 52748.654 23/01/12,19:45:06,17,10,1, 11.8,1,1, -1.304, 10523.124, 300.388, 52748.665 23/01/12,19:45:06,18,10,1, 11.8,1,1, -1.304, 10523.125, 300.387, 52748.660 23/01/12,19:45:06,19,10,1, 11.8,1,1, -1.304, 10523.105, 300.382, 52748.633 23/01/12,19:45:07,00,10,1, 11.9,1,1, -1.302, 10523.105, 300.382, 52748.633 23/01/12,19:45:07,01,10,1, 11.9,1,1, -1.302, 10523.123, 300.390, 52748.658 23/01/12,19:45:07,02,10,1, 11.9,1,1, -1.302, 10523.103, 300.397, 52748.662 23/01/12,19:45:07,03,10,1, 11.9,1,1, -1.302, 10523.127, 300.392, 52748.671 23/01/12,19:45:07,04,10,1, 11.9,1,1, -1.302, 10523.119, 300.411, 52748.657 23/01/12,19:45:07,05,10,1, 11.9,1,1, -1.302, 10523.112, 300.411, 52748.624 23/01/12,19:45:07,06,10,1, 11.9,1,1, -1.302, 10523.110, 300.417, 52748.696 23/01/12,19:45:07,07,10,1, 11.9,1,1, -1.302, 10523.137, 300.422, 52748.671 23/01/12,19:45:07,08,10,1, 11.9,1,1, -1.302, 10523.126, 300.399, 52748.669 23/01/12,19:45:07,09,10,1, 11.9,1,1, -1.302, 10523.128, 300.376, 52748.714 23/01/12,19:45:07,10,10,1, 11.9,1,1, -1.302, 10523.129, 300.409, 52748.695 23/01/12,19:45:07,11,10,1, 11.9,1,1, -1.302, 10523.149, 300.403, 52748.679 23/01/12,19:45:07,12,10,1, 11.9,1,1, -1.302, 10523.135, 300.403, 52748.701 23/01/12,19:45:07,13,10,1, 11.9,1,1, -1.302, 10523.140, 300.415, 52748.683 23/01/12,19:45:07,14,10,1, 11.9,1,1, -1.302, 10523.131, 300.413, 52748.683 23/01/12,19:45:07,15,10,1, 11.9,1,1, -1.302, 10523.113, 300.433, 52748.699 23/01/12,19:45:07,16,10,1, 11.9,1,1, -1.302, 10523.141, 300.440, 52748.680 23/01/12,19:45:07,17,10,1, 11.9,1,1, -1.302, 10523.142, 300.419, 52748.705 23/01/12,19:45:07,18,10,1, 11.9,1,1, -1.302, 10523.170, 300.406, 52748.712 23/01/12,19:45:07,19,10,1, 11.9,1,1, -1.302, 10523.134, 300.430, 52748.704 23/01/12,19:45:08,00,10,1, 12.0,1,1, -1.302, 10523.130, 300.430, 52748.704 23/01/12,19:45:08,01,10,1, 12.0,1,1, -1.302, 10523.123, 300.454, 52748.698 23/01/12,19:45:08,02,10,1, 12.0,1,1, -1.302, 10523.140, 300.434, 52748.699 23/01/12,19:45:08,03,10,1, 12.0,1,1, -1.302, 10523.149, 300.467, 52748.730 23/01/12,19:45:08,04,10,1, 12.0,1,1, -1.302, 10523.159, 300.454, 52748.728 23/01/12,19:45:08,05,10,1, 12.0,1,1, -1.302, 10523.139, 300.457, 52748.689 23/01/12,19:45:08,06,10,1, 12.0,1,1, -1.302, 10523.153, 300.456, 52748.715 23/01/12,19:45:08,07,10,1, 12.0,1,1, -1.302, 10523.134, 300.478, 52748.715 23/01/12,19:45:08,08,10,1, 12.0,1,1, -1.302, 10523.154, 300.497, 52748.724 23/01/12,19:45:08,09,10,1, 12.0,1,1, -1.302, 10523.152, 300.493, 52748.708 23/01/12,19:45:08,10,10,1, 12.0,1,1, -1.302, 10523.165, 300.470, 52748.705 23/01/12,19:45:08,11,10,1, 12.0,1,1, -1.302, 10523.150, 300.483, 52748.750 23/01/12,19:45:08,12,10,1, 12.0,1,1, -1.302, 10523.154, 300.502, 52748.735 23/01/12,19:45:08,13,10,1, 12.0,1,1, -1.302, 10523.141, 300.496, 52748.724 23/01/12,19:45:08,14,10,1, 12.0,1,1, -1.302, 10523.177, 300.518, 52748.739 23/01/12,19:45:08,15,10,1, 12.0,1,1, -1.302, 10523.161, 300.495, 52748.694 23/01/12,19:45:08,16,10,1, 12.0,1,1, -1.302, 10523.163, 300.503, 52748.722 23/01/12,19:45:08,17,10,1, 12.0,1,1, -1.302, 10523.164, 300.493, 52748.732 23/01/12,19:45:08,18,10,1, 12.0,1,1, -1.302, 10523.150, 300.504, 52748.708 23/01/12,19:45:08,19,10,1, 12.0,1,1, -1.302, 10523.152, 300.496, 52748.730 23/01/12,19:45:09,00,10,1, 11.9,1,1, -1.305, 10523.146, 300.496, 52748.730 23/01/12,19:45:09,01,10,1, 11.9,1,1, -1.305, 10523.149, 300.540, 52748.701 23/01/12,19:45:09,02,10,1, 11.9,1,1, -1.305, 10523.149, 300.519, 52748.715 23/01/12,19:45:09,03,10,1, 11.9,1,1, -1.305, 10523.174, 300.526, 52748.712 23/01/12,19:45:09,04,10,1, 11.9,1,1, -1.305, 10523.158, 300.537, 52748.719 23/01/12,19:45:09,05,10,1, 11.9,1,1, -1.305, 10523.171, 300.523, 52748.698 23/01/12,19:45:09,06,10,1, 11.9,1,1, -1.305, 10523.184, 300.560, 52748.721 23/01/12,19:45:09,07,10,1, 11.9,1,1, -1.305, 10523.194, 300.543, 52748.750 23/01/12,19:45:09,08,10,1, 11.9,1,1, -1.305, 10523.169, 300.558, 52748.868 23/01/12,19:45:09,09,10,1, 11.9,1,1, -1.305, 10523.159, 300.539, 52748.771 23/01/12,19:45:09,10,10,1, 11.9,1,1, -1.305, 10523.182, 300.522, 52748.676 23/01/12,19:45:09,11,10,1, 11.9,1,1, -1.305, 10523.187, 300.563, 52748.731 23/01/12,19:45:09,12,10,1, 11.9,1,1, -1.305, 10523.199, 300.542, 52748.751 23/01/12,19:45:09,13,10,1, 11.9,1,1, -1.305, 10523.175, 300.545, 52748.766 23/01/12,19:45:09,14,10,1, 11.9,1,1, -1.305, 10523.238, 300.536, 52748.735 23/01/12,19:45:09,15,10,1, 11.9,1,1, -1.305, 10523.198, 300.554, 52748.751 23/01/12,19:45:09,16,10,1, 11.9,1,1, -1.305, 10523.207, 300.578, 52748.738 23/01/12,19:45:09,17,10,1, 11.9,1,1, -1.305, 10523.210, 300.576, 52748.758 23/01/12,19:45:09,18,10,1, 11.9,1,1, -1.305, 10523.206, 300.572, 52748.750 23/01/12,19:45:09,19,10,1, 11.9,1,1, -1.305, 10523.221, 300.581, 52748.750 23/01/12,19:45:10,00,10,1, 11.9,1,1, -1.305, 10523.213, 300.581, 52748.750 23/01/12,19:45:10,01,10,1, 11.9,1,1, -1.305, 10523.191, 300.572, 52748.790 23/01/12,19:45:10,02,10,1, 11.9,1,1, -1.305, 10523.226, 300.577, 52748.758 23/01/12,19:45:10,03,10,1, 11.9,1,1, -1.305, 10523.215, 300.573, 52748.754 23/01/12,19:45:10,04,10,1, 11.9,1,1, -1.305, 10523.217, 300.572, 52748.750 23/01/12,19:45:10,05,10,1, 11.9,1,1, -1.305, 10523.219, 300.570, 52748.787 23/01/12,19:45:10,06,10,1, 11.9,1,1, -1.305, 10523.211, 300.571, 52748.756 23/01/12,19:45:10,07,10,1, 11.9,1,1, -1.305, 10523.236, 300.574, 52748.788 23/01/12,19:45:10,08,10,1, 11.9,1,1, -1.305, 10523.231, 300.579, 52748.781 23/01/12,19:45:10,09,10,1, 11.9,1,1, -1.305, 10523.240, 300.614, 52748.756 23/01/12,19:45:10,10,10,1, 11.9,1,1, -1.305, 10523.226, 300.592, 52748.754 23/01/12,19:45:10,11,10,1, 11.9,1,1, -1.305, 10523.229, 300.591, 52748.780 23/01/12,19:45:10,12,10,1, 11.9,1,1, -1.305, 10523.231, 300.577, 52748.764 23/01/12,19:45:10,13,10,1, 11.9,1,1, -1.305, 10523.224, 300.604, 52748.780 23/01/12,19:45:10,14,10,1, 11.9,1,1, -1.305, 10523.259, 300.592, 52748.801 23/01/12,19:45:10,15,10,1, 11.9,1,1, -1.305, 10523.252, 300.615, 52748.792 23/01/12,19:45:10,16,10,1, 11.9,1,1, -1.305, 10523.252, 300.610, 52748.793 23/01/12,19:45:10,17,10,1, 11.9,1,1, -1.305, 10523.263, 300.631, 52748.814 23/01/12,19:45:10,18,10,1, 11.9,1,1, -1.305, 10523.225, 300.611, 52748.793 23/01/12,19:45:10,19,10,1, 11.9,1,1, -1.305, 10523.225, 300.618, 52748.784 23/01/12,19:45:11,00,10,1, 12.0,1,1, -1.303, 10523.221, 300.618, 52748.784 23/01/12,19:45:11,01,10,1, 12.0,1,1, -1.303, 10523.231, 300.597, 52748.771 23/01/12,19:45:11,02,10,1, 12.0,1,1, -1.303, 10523.257, 300.623, 52748.802 23/01/12,19:45:11,03,10,1, 12.0,1,1, -1.303, 10523.272, 300.640, 52748.824 23/01/12,19:45:11,04,10,1, 12.0,1,1, -1.303, 10523.253, 300.631, 52748.788 23/01/12,19:45:11,05,10,1, 12.0,1,1, -1.303, 10523.265, 300.642, 52748.781 23/01/12,19:45:11,06,10,1, 12.0,1,1, -1.303, 10523.288, 300.642, 52748.827 23/01/12,19:45:11,07,10,1, 12.0,1,1, -1.303, 10523.278, 300.649, 52748.797 23/01/12,19:45:11,08,10,1, 12.0,1,1, -1.303, 10523.256, 300.643, 52748.787 23/01/12,19:45:11,09,10,1, 12.0,1,1, -1.303, 10523.275, 300.650, 52748.796 23/01/12,19:45:11,10,10,1, 12.0,1,1, -1.303, 10523.270, 300.659, 52748.796 23/01/12,19:45:11,11,10,1, 12.0,1,1, -1.303, 10523.286, 300.656, 52748.802 23/01/12,19:45:11,12,10,1, 12.0,1,1, -1.303, 10523.280, 300.672, 52748.799 23/01/12,19:45:11,13,10,1, 12.0,1,1, -1.303, 10523.295, 300.662, 52748.836 23/01/12,19:45:11,14,10,1, 12.0,1,1, -1.303, 10523.281, 300.641, 52748.827 23/01/12,19:45:11,15,10,1, 12.0,1,1, -1.303, 10523.283, 300.663, 52748.807 23/01/12,19:45:11,16,10,1, 12.0,1,1, -1.303, 10523.286, 300.696, 52748.824 23/01/12,19:45:11,17,10,1, 12.0,1,1, -1.303, 10523.293, 300.672, 52748.819 23/01/12,19:45:11,18,10,1, 12.0,1,1, -1.303, 10523.283, 300.675, 52748.811 23/01/12,19:45:11,19,10,1, 12.0,1,1, -1.303, 10523.294, 300.691, 52748.830 23/01/12,19:45:12,00,10,1, 11.9,1,1, -1.301, 10523.288, 300.691, 52748.830 23/01/12,19:45:12,01,10,1, 11.9,1,1, -1.301, 10523.307, 300.686, 52748.806 23/01/12,19:45:12,02,10,1, 11.9,1,1, -1.301, 10523.303, 300.686, 52748.833 23/01/12,19:45:12,03,10,1, 11.9,1,1, -1.301, 10523.322, 300.693, 52748.822 23/01/12,19:45:12,04,10,1, 11.9,1,1, -1.301, 10523.319, 300.698, 52748.850 23/01/12,19:45:12,05,10,1, 11.9,1,1, -1.301, 10523.286, 300.701, 52748.811 23/01/12,19:45:12,06,10,1, 11.9,1,1, -1.301, 10523.301, 300.713, 52748.695 23/01/12,19:45:12,07,10,1, 11.9,1,1, -1.301, 10523.305, 300.703, 52748.853 23/01/12,19:45:12,08,10,1, 11.9,1,1, -1.301, 10523.325, 300.685, 52748.848 23/01/12,19:45:12,09,10,1, 11.9,1,1, -1.301, 10523.330, 300.714, 52748.854 23/01/12,19:45:12,10,10,1, 11.9,1,1, -1.301, 10523.312, 300.697, 52748.809 23/01/12,19:45:12,11,10,1, 11.9,1,1, -1.301, 10523.332, 300.723, 52748.847 23/01/12,19:45:12,12,10,1, 11.9,1,1, -1.301, 10523.312, 300.716, 52748.789 23/01/12,19:45:12,13,10,1, 11.9,1,1, -1.301, 10523.310, 300.724, 52748.797 23/01/12,19:45:12,14,10,1, 11.9,1,1, -1.301, 10523.335, 300.729, 52748.810 23/01/12,19:45:12,15,10,1, 11.9,1,1, -1.301, 10523.336, 300.731, 52748.812 23/01/12,19:45:12,16,10,1, 11.9,1,1, -1.301, 10523.342, 300.735, 52748.811 23/01/12,19:45:12,17,10,1, 11.9,1,1, -1.301, 10523.349, 300.726, 52748.812 23/01/12,19:45:12,18,10,1, 11.9,1,1, -1.301, 10523.346, 300.720, 52748.814 23/01/12,19:45:12,19,10,1, 11.9,1,1, -1.301, 10523.345, 300.759, 52748.828 23/01/12,19:45:13,00,10,1, 11.9,1,1, -1.305, 10523.338, 300.759, 52748.828 23/01/12,19:45:13,01,10,1, 11.9,1,1, -1.305, 10523.336, 300.738, 52748.812 23/01/12,19:45:13,02,10,1, 11.9,1,1, -1.305, 10523.333, 300.761, 52748.827 23/01/12,19:45:13,03,10,1, 11.9,1,1, -1.305, 10523.352, 300.731, 52748.870 23/01/12,19:45:13,04,10,1, 11.9,1,1, -1.305, 10523.363, 300.752, 52748.846 23/01/12,19:45:13,05,10,1, 11.9,1,1, -1.305, 10523.371, 300.746, 52748.830 23/01/12,19:45:13,06,10,1, 11.9,1,1, -1.305, 10523.334, 300.760, 52748.816 23/01/12,19:45:13,07,10,1, 11.9,1,1, -1.305, 10523.363, 300.751, 52748.808 23/01/12,19:45:13,08,10,1, 11.9,1,1, -1.305, 10523.362, 300.741, 52748.811 23/01/12,19:45:13,09,10,1, 11.9,1,1, -1.305, 10523.358, 300.773, 52748.850 23/01/12,19:45:13,10,10,1, 11.9,1,1, -1.305, 10523.370, 300.764, 52748.861 23/01/12,19:45:13,11,10,1, 11.9,1,1, -1.305, 10523.362, 300.745, 52748.845 23/01/12,19:45:13,12,10,1, 11.9,1,1, -1.305, 10523.384, 300.769, 52748.850 23/01/12,19:45:13,13,10,1, 11.9,1,1, -1.305, 10523.397, 300.775, 52748.877 23/01/12,19:45:13,14,10,1, 11.9,1,1, -1.305, 10523.382, 300.786, 52748.840 23/01/12,19:45:13,15,10,1, 11.9,1,1, -1.305, 10523.394, 300.773, 52748.858 23/01/12,19:45:13,16,10,1, 11.9,1,1, -1.305, 10523.416, 300.774, 52748.837 23/01/12,19:45:13,17,10,1, 11.9,1,1, -1.305, 10523.391, 300.784, 52748.847 23/01/12,19:45:13,18,10,1, 11.9,1,1, -1.305, 10523.392, 300.774, 52748.864 23/01/12,19:45:13,19,10,1, 11.9,1,1, -1.305, 10523.377, 300.761, 52748.808 23/01/12,19:45:14,00,10,1, 11.8,1,1, -1.305, 10523.372, 300.761, 52748.808 23/01/12,19:45:14,01,10,1, 11.8,1,1, -1.305, 10523.397, 300.786, 52748.870 23/01/12,19:45:14,02,10,1, 11.8,1,1, -1.305, 10523.421, 300.811, 52748.843 23/01/12,19:45:14,03,10,1, 11.8,1,1, -1.305, 10523.431, 300.790, 52748.869 23/01/12,19:45:14,04,10,1, 11.8,1,1, -1.305, 10523.440, 300.793, 52748.870 23/01/12,19:45:14,05,10,1, 11.8,1,1, -1.305, 10523.410, 300.828, 52748.863 23/01/12,19:45:14,06,10,1, 11.8,1,1, -1.305, 10523.425, 300.805, 52748.881 23/01/12,19:45:14,07,10,1, 11.8,1,1, -1.305, 10523.423, 300.793, 52748.872 23/01/12,19:45:14,08,10,1, 11.8,1,1, -1.305, 10523.429, 300.799, 52748.886 23/01/12,19:45:14,09,10,1, 11.8,1,1, -1.305, 10523.452, 300.801, 52748.870 23/01/12,19:45:14,10,10,1, 11.8,1,1, -1.305, 10523.443, 300.810, 52748.873 23/01/12,19:45:14,11,10,1, 11.8,1,1, -1.305, 10523.438, 300.807, 52748.876 23/01/12,19:45:14,12,10,1, 11.8,1,1, -1.305, 10523.435, 300.821, 52748.888 23/01/12,19:45:14,13,10,1, 11.8,1,1, -1.305, 10523.439, 300.815, 52748.826 23/01/12,19:45:14,14,10,1, 11.8,1,1, -1.305, 10523.460, 300.815, 52748.862 23/01/12,19:45:14,15,10,1, 11.8,1,1, -1.305, 10523.432, 300.823, 52748.859 23/01/12,19:45:14,16,10,1, 11.8,1,1, -1.305, 10523.448, 300.812, 52748.864 23/01/12,19:45:14,17,10,1, 11.8,1,1, -1.305, 10523.446, 300.851, 52748.893 23/01/12,19:45:14,18,10,1, 11.8,1,1, -1.305, 10523.458, 300.831, 52748.892 23/01/12,19:45:14,19,10,1, 11.8,1,1, -1.305, 10523.443, 300.835, 52748.880 23/01/12,19:45:15,00,10,1, 11.9,1,1, -1.299, 10523.438, 300.835, 52748.880 23/01/12,19:45:15,01,10,1, 11.9,1,1, -1.299, 10523.449, 300.836, 52748.889 23/01/12,19:45:15,02,10,1, 11.9,1,1, -1.299, 10523.467, 300.833, 52748.902 23/01/12,19:45:15,03,10,1, 11.9,1,1, -1.299, 10523.469, 300.856, 52748.901 23/01/12,19:45:15,04,10,1, 11.9,1,1, -1.299, 10523.450, 300.852, 52748.928 23/01/12,19:45:15,05,10,1, 11.9,1,1, -1.299, 10523.472, 300.832, 52748.877 23/01/12,19:45:15,06,10,1, 11.9,1,1, -1.299, 10523.467, 300.854, 52748.938 23/01/12,19:45:15,07,10,1, 11.9,1,1, -1.299, 10523.476, 300.862, 52748.887 23/01/12,19:45:15,08,10,1, 11.9,1,1, -1.299, 10523.488, 300.890, 52748.847 23/01/12,19:45:15,09,10,1, 11.9,1,1, -1.299, 10523.473, 300.855, 52748.874 23/01/12,19:45:15,10,10,1, 11.9,1,1, -1.299, 10523.502, 300.856, 52748.877 23/01/12,19:45:15,11,10,1, 11.9,1,1, -1.299, 10523.478, 300.883, 52748.907 23/01/12,19:45:15,12,10,1, 11.9,1,1, -1.299, 10523.490, 300.878, 52748.908 23/01/12,19:45:15,13,10,1, 11.9,1,1, -1.299, 10523.499, 300.881, 52748.908 23/01/12,19:45:15,14,10,1, 11.9,1,1, -1.299, 10523.499, 300.880, 52748.918 23/01/12,19:45:15,15,10,1, 11.9,1,1, -1.299, 10523.500, 300.877, 52748.901 23/01/12,19:45:15,16,10,1, 11.9,1,1, -1.299, 10523.478, 300.915, 52748.903 23/01/12,19:45:15,17,10,1, 11.9,1,1, -1.299, 10523.478, 300.890, 52748.886 23/01/12,19:45:15,18,10,1, 11.9,1,1, -1.299, 10523.478, 300.901, 52748.934 23/01/12,19:45:15,19,10,1, 11.9,1,1, -1.299, 10523.516, 300.902, 52748.941 23/01/12,19:45:16,00,10,1, 11.8,1,1, -1.305, 10523.514, 300.902, 52748.941 23/01/12,19:45:16,01,10,1, 11.8,1,1, -1.305, 10523.502, 300.909, 52748.915 23/01/12,19:45:16,02,10,1, 11.8,1,1, -1.305, 10523.509, 300.939, 52748.954 23/01/12,19:45:16,03,10,1, 11.8,1,1, -1.305, 10523.508, 300.926, 52748.895 23/01/12,19:45:16,04,10,1, 11.8,1,1, -1.305, 10523.508, 300.945, 52748.911 23/01/12,19:45:16,05,10,1, 11.8,1,1, -1.305, 10523.519, 300.927, 52748.918 23/01/12,19:45:16,06,10,1, 11.8,1,1, -1.305, 10523.539, 300.927, 52748.881 23/01/12,19:45:16,07,10,1, 11.8,1,1, -1.305, 10523.528, 300.939, 52748.898 23/01/12,19:45:16,08,10,1, 11.8,1,1, -1.305, 10523.523, 300.931, 52748.957 23/01/12,19:45:16,09,10,1, 11.8,1,1, -1.305, 10523.530, 300.911, 52748.912 23/01/12,19:45:16,10,10,1, 11.8,1,1, -1.305, 10523.535, 300.944, 52748.890 23/01/12,19:45:16,11,10,1, 11.8,1,1, -1.305, 10523.520, 300.952, 52748.917 23/01/12,19:45:16,12,10,1, 11.8,1,1, -1.305, 10523.534, 300.933, 52748.900 23/01/12,19:45:16,13,10,1, 11.8,1,1, -1.305, 10523.531, 300.955, 52748.942 23/01/12,19:45:16,14,10,1, 11.8,1,1, -1.305, 10523.532, 300.980, 52748.897 23/01/12,19:45:16,15,10,1, 11.8,1,1, -1.305, 10523.525, 300.939, 52748.910 23/01/12,19:45:16,16,10,1, 11.8,1,1, -1.305, 10523.524, 300.977, 52748.910 23/01/12,19:45:16,17,10,1, 11.8,1,1, -1.305, 10523.553, 300.959, 52748.936 23/01/12,19:45:16,18,10,1, 11.8,1,1, -1.305, 10523.540, 300.952, 52748.930 23/01/12,19:45:16,19,10,1, 11.8,1,1, -1.305, 10523.560, 300.972, 52748.926 23/01/12,19:45:17,00,10,1, 11.9,1,1, -1.306, 10523.555, 300.972, 52748.926 23/01/12,19:45:17,01,10,1, 11.9,1,1, -1.306, 10523.538, 300.946, 52748.926 23/01/12,19:45:17,02,10,1, 11.9,1,1, -1.306, 10523.534, 300.949, 52748.912 23/01/12,19:45:17,03,10,1, 11.9,1,1, -1.306, 10523.559, 300.965, 52748.937 23/01/12,19:45:17,04,10,1, 11.9,1,1, -1.306, 10523.532, 300.977, 52748.905 23/01/12,19:45:17,05,10,1, 11.9,1,1, -1.306, 10523.558, 300.988, 52748.917 23/01/12,19:45:17,06,10,1, 11.9,1,1, -1.306, 10523.565, 300.990, 52748.931 23/01/12,19:45:17,07,10,1, 11.9,1,1, -1.306, 10523.568, 300.983, 52748.935 23/01/12,19:45:17,08,10,1, 11.9,1,1, -1.306, 10523.553, 300.994, 52748.920 23/01/12,19:45:17,09,10,1, 11.9,1,1, -1.306, 10523.555, 300.995, 52748.931 23/01/12,19:45:17,10,10,1, 11.9,1,1, -1.306, 10523.574, 300.993, 52748.875 23/01/12,19:45:17,11,10,1, 11.9,1,1, -1.306, 10523.539, 300.962, 52748.927 23/01/12,19:45:17,12,10,1, 11.9,1,1, -1.306, 10523.550, 301.009, 52748.983 23/01/12,19:45:17,13,10,1, 11.9,1,1, -1.306, 10523.560, 301.009, 52748.910 23/01/12,19:45:17,14,10,1, 11.9,1,1, -1.306, 10523.553, 301.021, 52748.987 23/01/12,19:45:17,15,10,1, 11.9,1,1, -1.306, 10523.579, 301.013, 52748.957 23/01/12,19:45:17,16,10,1, 11.9,1,1, -1.306, 10523.572, 300.983, 52748.960 23/01/12,19:45:17,17,10,1, 11.9,1,1, -1.306, 10523.569, 301.006, 52748.929 23/01/12,19:45:17,18,10,1, 11.9,1,1, -1.306, 10523.575, 301.032, 52748.926 23/01/12,19:45:17,19,10,1, 11.9,1,1, -1.306, 10523.550, 301.017, 52748.544 23/01/12,19:45:18,00,10,1, 11.9,1,1, -1.305, 10523.547, 301.017, 52748.544 23/01/12,19:45:18,01,10,1, 11.9,1,1, -1.305, 10523.610, 301.014, 52748.844 23/01/12,19:45:18,02,10,1, 11.9,1,1, -1.305, 10523.577, 301.023, 52749.006 23/01/12,19:45:18,03,10,1, 11.9,1,1, -1.305, 10523.580, 301.055, 52748.974 23/01/12,19:45:18,04,10,1, 11.9,1,1, -1.305, 10523.568, 301.028, 52748.966 23/01/12,19:45:18,05,10,1, 11.9,1,1, -1.305, 10523.580, 301.036, 52749.006 23/01/12,19:45:18,06,10,1, 11.9,1,1, -1.305, 10523.591, 301.029, 52748.984 23/01/12,19:45:18,07,10,1, 11.9,1,1, -1.305, 10523.600, 301.052, 52748.956 23/01/12,19:45:18,08,10,1, 11.9,1,1, -1.305, 10523.573, 301.076, 52749.132 23/01/12,19:45:18,09,10,1, 11.9,1,1, -1.305, 10523.548, 301.056, 52748.974 23/01/12,19:45:18,10,10,1, 11.9,1,1, -1.305, 10523.578, 301.043, 52748.982 23/01/12,19:45:18,11,10,1, 11.9,1,1, -1.305, 10523.578, 301.045, 52748.984 23/01/12,19:45:18,12,10,1, 11.9,1,1, -1.305, 10523.583, 301.071, 52748.951 23/01/12,19:45:18,13,10,1, 11.9,1,1, -1.305, 10523.588, 301.059, 52748.967 23/01/12,19:45:18,14,10,1, 11.9,1,1, -1.305, 10523.596, 301.075, 52748.932 23/01/12,19:45:18,15,10,1, 11.9,1,1, -1.305, 10523.593, 301.074, 52748.953 23/01/12,19:45:18,16,10,1, 11.9,1,1, -1.305, 10523.585, 301.075, 52748.942 23/01/12,19:45:18,17,10,1, 11.9,1,1, -1.305, 10523.594, 301.078, 52748.953 23/01/12,19:45:18,18,10,1, 11.9,1,1, -1.305, 10523.579, 301.103, 52748.939 23/01/12,19:45:18,19,10,1, 11.9,1,1, -1.305, 10523.586, 301.071, 52748.935 23/01/12,19:45:19,00,10,1, 11.9,1,1, -1.301, 10523.580, 301.071, 52748.935 23/01/12,19:45:19,01,10,1, 11.9,1,1, -1.301, 10523.607, 301.082, 52748.957 23/01/12,19:45:19,02,10,1, 11.9,1,1, -1.301, 10523.611, 301.091, 52748.949 23/01/12,19:45:19,03,10,1, 11.9,1,1, -1.301, 10523.617, 301.128, 52748.994 23/01/12,19:45:19,04,10,1, 11.9,1,1, -1.301, 10523.625, 301.098, 52748.959 23/01/12,19:45:19,05,10,1, 11.9,1,1, -1.301, 10523.621, 301.145, 52748.954 23/01/12,19:45:19,06,10,1, 11.9,1,1, -1.301, 10523.600, 301.111, 52748.983 23/01/12,19:45:19,07,10,1, 11.9,1,1, -1.301, 10523.626, 301.084, 52748.955 23/01/12,19:45:19,08,10,1, 11.9,1,1, -1.301, 10523.615, 301.097, 52748.948 23/01/12,19:45:19,09,10,1, 11.9,1,1, -1.301, 10523.611, 301.134, 52748.927 23/01/12,19:45:19,10,10,1, 11.9,1,1, -1.301, 10523.624, 301.118, 52748.978 23/01/12,19:45:19,11,10,1, 11.9,1,1, -1.301, 10523.614, 301.131, 52748.983 23/01/12,19:45:19,12,10,1, 11.9,1,1, -1.301, 10523.636, 301.124, 52748.997 23/01/12,19:45:19,13,10,1, 11.9,1,1, -1.301, 10523.615, 301.137, 52748.978 23/01/12,19:45:19,14,10,1, 11.9,1,1, -1.301, 10523.609, 301.140, 52748.952 23/01/12,19:45:19,15,10,1, 11.9,1,1, -1.301, 10523.655, 301.133, 52748.981 23/01/12,19:45:19,16,10,1, 11.9,1,1, -1.301, 10523.641, 301.135, 52748.951 23/01/12,19:45:19,17,10,1, 11.9,1,1, -1.301, 10523.615, 301.143, 52748.992 23/01/12,19:45:19,18,10,1, 11.9,1,1, -1.301, 10523.654, 301.132, 52748.974 23/01/12,19:45:19,19,10,1, 11.9,1,1, -1.301, 10523.625, 301.134, 52749.159 23/01/12,19:45:20,00,10,1, 11.9,1,1, -1.298, 10523.622, 301.134, 52749.159 23/01/12,19:45:20,01,10,1, 11.9,1,1, -1.298, 10523.669, 301.151, 52748.991 23/01/12,19:45:20,02,10,1, 11.9,1,1, -1.298, 10523.632, 301.146, 52749.005 23/01/12,19:45:20,03,10,1, 11.9,1,1, -1.298, 10523.651, 301.172, 52749.004 23/01/12,19:45:20,04,10,1, 11.9,1,1, -1.298, 10523.630, 301.164, 52748.997 23/01/12,19:45:20,05,10,1, 11.9,1,1, -1.298, 10523.650, 301.148, 52748.987 23/01/12,19:45:20,06,10,1, 11.9,1,1, -1.298, 10523.626, 301.157, 52748.981 23/01/12,19:45:20,07,10,1, 11.9,1,1, -1.298, 10523.658, 301.168, 52749.021 23/01/12,19:45:20,08,10,1, 11.9,1,1, -1.298, 10523.648, 301.187, 52749.026 23/01/12,19:45:20,09,10,1, 11.9,1,1, -1.298, 10523.640, 301.172, 52749.018 23/01/12,19:45:20,10,10,1, 11.9,1,1, -1.298, 10523.648, 301.189, 52748.977 23/01/12,19:45:20,11,10,1, 11.9,1,1, -1.298, 10523.653, 301.189, 52749.005 23/01/12,19:45:20,12,10,1, 11.9,1,1, -1.298, 10523.661, 301.196, 52749.042 23/01/12,19:45:20,13,10,1, 11.9,1,1, -1.298, 10523.647, 301.199, 52748.999 23/01/12,19:45:20,14,10,1, 11.9,1,1, -1.298, 10523.653, 301.191, 52749.016 23/01/12,19:45:20,15,10,1, 11.9,1,1, -1.298, 10523.649, 301.209, 52748.995 23/01/12,19:45:20,16,10,1, 11.9,1,1, -1.298, 10523.662, 301.222, 52749.000 23/01/12,19:45:20,17,10,1, 11.9,1,1, -1.298, 10523.676, 301.221, 52749.028 23/01/12,19:45:20,18,10,1, 11.9,1,1, -1.298, 10523.664, 301.205, 52749.018 23/01/12,19:45:20,19,10,1, 11.9,1,1, -1.298, 10523.657, 301.202, 52748.992 23/01/12,19:45:21,00,10,1, 12.0,1,1, -1.300, 10523.655, 301.202, 52748.992 23/01/12,19:45:21,01,10,1, 12.0,1,1, -1.300, 10523.646, 301.228, 52749.001 23/01/12,19:45:21,02,10,1, 12.0,1,1, -1.300, 10523.648, 301.215, 52748.991 23/01/12,19:45:21,03,10,1, 12.0,1,1, -1.300, 10523.674, 301.247, 52749.039 23/01/12,19:45:21,04,10,1, 12.0,1,1, -1.300, 10523.658, 301.225, 52749.023 23/01/12,19:45:21,05,10,1, 12.0,1,1, -1.300, 10523.643, 301.228, 52749.004 23/01/12,19:45:21,06,10,1, 12.0,1,1, -1.300, 10523.669, 301.239, 52749.019 23/01/12,19:45:21,07,10,1, 12.0,1,1, -1.300, 10523.702, 301.235, 52749.039 23/01/12,19:45:21,08,10,1, 12.0,1,1, -1.300, 10523.678, 301.237, 52749.004 23/01/12,19:45:21,09,10,1, 12.0,1,1, -1.300, 10523.712, 301.266, 52749.031 23/01/12,19:45:21,10,10,1, 12.0,1,1, -1.300, 10523.687, 301.274, 52749.031 23/01/12,19:45:21,11,10,1, 12.0,1,1, -1.300, 10523.690, 301.258, 52749.015 23/01/12,19:45:21,12,10,1, 12.0,1,1, -1.300, 10523.697, 301.273, 52749.000 23/01/12,19:45:21,13,10,1, 12.0,1,1, -1.300, 10523.682, 301.269, 52749.071 23/01/12,19:45:21,14,10,1, 12.0,1,1, -1.300, 10523.689, 301.288, 52749.080 23/01/12,19:45:21,15,10,1, 12.0,1,1, -1.300, 10523.696, 301.264, 52749.033 23/01/12,19:45:21,16,10,1, 12.0,1,1, -1.300, 10523.698, 301.289, 52749.062 23/01/12,19:45:21,17,10,1, 12.0,1,1, -1.300, 10523.680, 301.289, 52749.056 23/01/12,19:45:21,18,10,1, 12.0,1,1, -1.300, 10523.688, 301.277, 52749.035 23/01/12,19:45:21,19,10,1, 12.0,1,1, -1.300, 10523.720, 301.287, 52749.049 23/01/12,19:45:22,00,10,1, 11.8,1,1, -1.299, 10523.714, 301.287, 52749.049 23/01/12,19:45:22,01,10,1, 11.8,1,1, -1.299, 10523.697, 301.312, 52749.036 23/01/12,19:45:22,02,10,1, 11.8,1,1, -1.299, 10523.691, 301.301, 52749.043 23/01/12,19:45:22,03,10,1, 11.8,1,1, -1.299, 10523.703, 301.303, 52749.083 23/01/12,19:45:22,04,10,1, 11.8,1,1, -1.299, 10523.699, 301.323, 52749.049 23/01/12,19:45:22,05,10,1, 11.8,1,1, -1.299, 10523.691, 301.298, 52749.069 23/01/12,19:45:22,06,10,1, 11.8,1,1, -1.299, 10523.696, 301.311, 52749.050 23/01/12,19:45:22,07,10,1, 11.8,1,1, -1.299, 10523.699, 301.326, 52749.066 23/01/12,19:45:22,08,10,1, 11.8,1,1, -1.299, 10523.718, 301.348, 52749.090 23/01/12,19:45:22,09,10,1, 11.8,1,1, -1.299, 10523.719, 301.308, 52749.086 23/01/12,19:45:22,10,10,1, 11.8,1,1, -1.299, 10523.699, 301.346, 52749.066 23/01/12,19:45:22,11,10,1, 11.8,1,1, -1.299, 10523.688, 301.330, 52749.123 23/01/12,19:45:22,12,10,1, 11.8,1,1, -1.299, 10523.717, 301.358, 52749.068 23/01/12,19:45:22,13,10,1, 11.8,1,1, -1.299, 10523.719, 301.339, 52749.044 23/01/12,19:45:22,14,10,1, 11.8,1,1, -1.299, 10523.725, 301.361, 52749.110 23/01/12,19:45:22,15,10,1, 11.8,1,1, -1.299, 10523.717, 301.357, 52749.050 23/01/12,19:45:22,16,10,1, 11.8,1,1, -1.299, 10523.718, 301.376, 52749.101 23/01/12,19:45:22,17,10,1, 11.8,1,1, -1.299, 10523.710, 301.383, 52749.083 23/01/12,19:45:22,18,10,1, 11.8,1,1, -1.299, 10523.719, 301.392, 52749.136 23/01/12,19:45:22,19,10,1, 11.8,1,1, -1.299, 10523.726, 301.359, 52749.086 23/01/12,19:45:23,00,10,1, 11.9,1,1, -1.301, 10523.722, 301.359, 52749.086 23/01/12,19:45:23,01,10,1, 11.9,1,1, -1.301, 10523.738, 301.391, 52749.088 23/01/12,19:45:23,02,10,1, 11.9,1,1, -1.301, 10523.718, 301.384, 52749.096 23/01/12,19:45:23,03,10,1, 11.9,1,1, -1.301, 10523.719, 301.386, 52749.117 23/01/12,19:45:23,04,10,1, 11.9,1,1, -1.301, 10523.745, 301.367, 52749.136 23/01/12,19:45:23,05,10,1, 11.9,1,1, -1.301, 10523.727, 301.388, 52749.079 23/01/12,19:45:23,06,10,1, 11.9,1,1, -1.301, 10523.718, 301.388, 52749.132 23/01/12,19:45:23,07,10,1, 11.9,1,1, -1.301, 10523.726, 301.421, 52749.142 23/01/12,19:45:23,08,10,1, 11.9,1,1, -1.301, 10523.742, 301.410, 52749.107 23/01/12,19:45:23,09,10,1, 11.9,1,1, -1.301, 10523.744, 301.411, 52749.118 23/01/12,19:45:23,10,10,1, 11.9,1,1, -1.301, 10523.728, 301.425, 52749.123 23/01/12,19:45:23,11,10,1, 11.9,1,1, -1.301, 10523.729, 301.425, 52749.103 23/01/12,19:45:23,12,10,1, 11.9,1,1, -1.301, 10523.718, 301.389, 52749.094 23/01/12,19:45:23,13,10,1, 11.9,1,1, -1.301, 10523.731, 301.415, 52749.089 23/01/12,19:45:23,14,10,1, 11.9,1,1, -1.301, 10523.723, 301.405, 52749.123 23/01/12,19:45:23,15,10,1, 11.9,1,1, -1.301, 10523.755, 301.422, 52749.107 23/01/12,19:45:23,16,10,1, 11.9,1,1, -1.301, 10523.705, 301.399, 52749.081 23/01/12,19:45:23,17,10,1, 11.9,1,1, -1.301, 10523.707, 301.423, 52749.151 23/01/12,19:45:23,18,10,1, 11.9,1,1, -1.301, 10523.717, 301.405, 52749.132 23/01/12,19:45:23,19,10,1, 11.9,1,1, -1.301, 10523.731, 301.428, 52749.114 23/01/12,19:45:24,00,10,1, 11.9,1,1, -1.305, 10523.731, 301.428, 52749.114 23/01/12,19:45:24,01,10,1, 11.9,1,1, -1.305, 10523.736, 301.434, 52749.079 23/01/12,19:45:24,02,10,1, 11.9,1,1, -1.305, 10523.711, 301.421, 52749.108 23/01/12,19:45:24,03,10,1, 11.9,1,1, -1.305, 10523.724, 301.423, 52749.118 23/01/12,19:45:24,04,10,1, 11.9,1,1, -1.305, 10523.737, 301.435, 52749.108 23/01/12,19:45:24,05,10,1, 11.9,1,1, -1.305, 10523.725, 301.424, 52749.132 23/01/12,19:45:24,06,10,1, 11.9,1,1, -1.305, 10523.717, 301.428, 52749.163 23/01/12,19:45:24,07,10,1, 11.9,1,1, -1.305, 10523.720, 301.442, 52749.108 23/01/12,19:45:24,08,10,1, 11.9,1,1, -1.305, 10523.730, 301.468, 52749.125 23/01/12,19:45:24,09,10,1, 11.9,1,1, -1.305, 10523.728, 301.460, 52749.160 23/01/12,19:45:24,10,10,1, 11.9,1,1, -1.305, 10523.719, 301.460, 52749.126 23/01/12,19:45:24,11,10,1, 11.9,1,1, -1.305, 10523.749, 301.462, 52749.148 23/01/12,19:45:24,12,10,1, 11.9,1,1, -1.305, 10523.726, 301.469, 52749.129 23/01/12,19:45:24,13,10,1, 11.9,1,1, -1.305, 10523.755, 301.435, 52749.153 23/01/12,19:45:24,14,10,1, 11.9,1,1, -1.305, 10523.751, 301.469, 52749.163 23/01/12,19:45:24,15,10,1, 11.9,1,1, -1.305, 10523.758, 301.441, 52749.120 23/01/12,19:45:24,16,10,1, 11.9,1,1, -1.305, 10523.747, 301.442, 52749.147 23/01/12,19:45:24,17,10,1, 11.9,1,1, -1.305, 10523.713, 301.465, 52749.125 23/01/12,19:45:24,18,10,1, 11.9,1,1, -1.305, 10523.741, 301.462, 52749.150 23/01/12,19:45:24,19,10,1, 11.9,1,1, -1.305, 10523.752, 301.459, 52749.169 23/01/12,19:45:25,00,10,1, 11.9,1,1, -1.304, 10523.747, 301.459, 52749.169 23/01/12,19:45:25,01,10,1, 11.9,1,1, -1.304, 10523.716, 301.446, 52749.132 23/01/12,19:45:25,02,10,1, 11.9,1,1, -1.304, 10523.722, 301.492, 52749.123 23/01/12,19:45:25,03,10,1, 11.9,1,1, -1.304, 10523.752, 301.487, 52749.163 23/01/12,19:45:25,04,10,1, 11.9,1,1, -1.304, 10523.732, 301.474, 52749.165 23/01/12,19:45:25,05,10,1, 11.9,1,1, -1.304, 10523.750, 301.483, 52749.135 23/01/12,19:45:25,06,10,1, 11.9,1,1, -1.304, 10523.750, 301.500, 52749.172 23/01/12,19:45:25,07,10,1, 11.9,1,1, -1.304, 10523.757, 301.474, 52749.119 23/01/12,19:45:25,08,10,1, 11.9,1,1, -1.304, 10523.729, 301.514, 52749.160 23/01/12,19:45:25,09,10,1, 11.9,1,1, -1.304, 10523.774, 301.511, 52749.189 23/01/12,19:45:25,10,10,1, 11.9,1,1, -1.304, 10523.750, 301.466, 52749.154 23/01/12,19:45:25,11,10,1, 11.9,1,1, -1.304, 10523.747, 301.497, 52749.156 23/01/12,19:45:25,12,10,1, 11.9,1,1, -1.304, 10523.777, 301.532, 52749.213 23/01/12,19:45:25,13,10,1, 11.9,1,1, -1.304, 10523.752, 301.497, 52749.191 23/01/12,19:45:25,14,10,1, 11.9,1,1, -1.304, 10523.781, 301.507, 52749.146 23/01/12,19:45:25,15,10,1, 11.9,1,1, -1.304, 10523.767, 301.520, 52749.192 23/01/12,19:45:25,16,10,1, 11.9,1,1, -1.304, 10523.777, 301.532, 52749.144 23/01/12,19:45:25,17,10,1, 11.9,1,1, -1.304, 10523.768, 301.526, 52749.165 23/01/12,19:45:25,18,10,1, 11.9,1,1, -1.304, 10523.756, 301.514, 52749.197 23/01/12,19:45:25,19,10,1, 11.9,1,1, -1.304, 10523.748, 301.546, 52749.192 23/01/12,19:45:26,00,10,1, 11.9,1,1, -1.302, 10523.747, 301.546, 52749.192 23/01/12,19:45:26,01,10,1, 11.9,1,1, -1.302, 10523.756, 301.546, 52749.178 23/01/12,19:45:26,02,10,1, 11.9,1,1, -1.302, 10523.745, 301.532, 52749.211 23/01/12,19:45:26,03,10,1, 11.9,1,1, -1.302, 10523.748, 301.543, 52749.192 23/01/12,19:45:26,04,10,1, 11.9,1,1, -1.302, 10523.753, 301.517, 52749.187 23/01/12,19:45:26,05,10,1, 11.9,1,1, -1.302, 10523.774, 301.520, 52749.197 23/01/12,19:45:26,06,10,1, 11.9,1,1, -1.302, 10523.773, 301.519, 52749.184 23/01/12,19:45:26,07,10,1, 11.9,1,1, -1.302, 10523.759, 301.541, 52749.164 23/01/12,19:45:26,08,10,1, 11.9,1,1, -1.302, 10523.725, 301.538, 52749.237 23/01/12,19:45:26,09,10,1, 11.9,1,1, -1.302, 10523.780, 301.527, 52749.180 23/01/12,19:45:26,10,10,1, 11.9,1,1, -1.302, 10523.774, 301.529, 52749.216 23/01/12,19:45:26,11,10,1, 11.9,1,1, -1.302, 10523.788, 301.539, 52749.214 23/01/12,19:45:26,12,10,1, 11.9,1,1, -1.302, 10523.764, 301.539, 52749.247 23/01/12,19:45:26,13,10,1, 11.9,1,1, -1.302, 10523.776, 301.544, 52749.244 23/01/12,19:45:26,14,10,1, 11.9,1,1, -1.302, 10523.772, 301.552, 52749.212 23/01/12,19:45:26,15,10,1, 11.9,1,1, -1.302, 10523.776, 301.579, 52749.204 23/01/12,19:45:26,16,10,1, 11.9,1,1, -1.302, 10523.780, 301.585, 52749.203 23/01/12,19:45:26,17,10,1, 11.9,1,1, -1.302, 10523.760, 301.570, 52749.224 23/01/12,19:45:26,18,10,1, 11.9,1,1, -1.302, 10523.790, 301.592, 52749.187 23/01/12,19:45:26,19,10,1, 11.9,1,1, -1.302, 10523.786, 301.574, 52749.196 23/01/12,19:45:27,00,10,1, 11.9,1,1, -1.303, 10523.781, 301.574, 52749.196 23/01/12,19:45:27,01,10,1, 11.9,1,1, -1.303, 10523.770, 301.604, 52749.178 23/01/12,19:45:27,02,10,1, 11.9,1,1, -1.303, 10523.786, 301.602, 52749.179 23/01/12,19:45:27,03,10,1, 11.9,1,1, -1.303, 10523.775, 301.591, 52749.200 23/01/12,19:45:27,04,10,1, 11.9,1,1, -1.303, 10523.756, 301.613, 52749.183 23/01/12,19:45:27,05,10,1, 11.9,1,1, -1.303, 10523.771, 301.616, 52749.211 23/01/12,19:45:27,06,10,1, 11.9,1,1, -1.303, 10523.785, 301.601, 52749.209 23/01/12,19:45:27,07,10,1, 11.9,1,1, -1.303, 10523.780, 301.603, 52749.220 23/01/12,19:45:27,08,10,1, 11.9,1,1, -1.303, 10523.802, 301.616, 52749.217 23/01/12,19:45:27,09,10,1, 11.9,1,1, -1.303, 10523.776, 301.612, 52749.184 23/01/12,19:45:27,10,10,1, 11.9,1,1, -1.303, 10523.788, 301.606, 52749.206 23/01/12,19:45:27,11,10,1, 11.9,1,1, -1.303, 10523.781, 301.630, 52749.212 23/01/12,19:45:27,12,10,1, 11.9,1,1, -1.303, 10523.794, 301.623, 52749.219 23/01/12,19:45:27,13,10,1, 11.9,1,1, -1.303, 10523.822, 301.605, 52749.189 23/01/12,19:45:27,14,10,1, 11.9,1,1, -1.303, 10523.802, 301.623, 52749.201 23/01/12,19:45:27,15,10,1, 11.9,1,1, -1.303, 10523.796, 301.652, 52749.231 23/01/12,19:45:27,16,10,1, 11.9,1,1, -1.303, 10523.800, 301.646, 52749.209 23/01/12,19:45:27,17,10,1, 11.9,1,1, -1.303, 10523.787, 301.649, 52749.212 23/01/12,19:45:27,18,10,1, 11.9,1,1, -1.303, 10523.789, 301.648, 52749.228 23/01/12,19:45:27,19,10,1, 11.9,1,1, -1.303, 10523.805, 301.632, 52749.250 23/01/12,19:45:28,00,10,1, 11.9,1,1, -1.302, 10523.797, 301.632, 52749.250 23/01/12,19:45:28,01,10,1, 11.9,1,1, -1.302, 10523.804, 301.656, 52749.250 23/01/12,19:45:28,02,10,1, 11.9,1,1, -1.302, 10523.814, 301.670, 52749.221 23/01/12,19:45:28,03,10,1, 11.9,1,1, -1.302, 10523.795, 301.654, 52749.234 23/01/12,19:45:28,04,10,1, 11.9,1,1, -1.302, 10523.802, 301.645, 52749.261 23/01/12,19:45:28,05,10,1, 11.9,1,1, -1.302, 10523.795, 301.651, 52749.219 23/01/12,19:45:28,06,10,1, 11.9,1,1, -1.302, 10523.802, 301.675, 52749.230 23/01/12,19:45:28,07,10,1, 11.9,1,1, -1.302, 10523.805, 301.662, 52749.260 23/01/12,19:45:28,08,10,1, 11.9,1,1, -1.302, 10523.815, 301.657, 52749.277 23/01/12,19:45:28,09,10,1, 11.9,1,1, -1.302, 10523.814, 301.667, 52749.225 23/01/12,19:45:28,10,10,1, 11.9,1,1, -1.302, 10523.826, 301.673, 52749.252 23/01/12,19:45:28,11,10,1, 11.9,1,1, -1.302, 10523.788, 301.631, 52749.242 23/01/12,19:45:28,12,10,1, 11.9,1,1, -1.302, 10523.803, 301.697, 52749.268 23/01/12,19:45:28,13,10,1, 11.9,1,1, -1.302, 10523.819, 301.697, 52749.234 23/01/12,19:45:28,14,10,1, 11.9,1,1, -1.302, 10523.815, 301.689, 52749.225 23/01/12,19:45:28,15,10,1, 11.9,1,1, -1.302, 10523.809, 301.679, 52749.212 23/01/12,19:45:28,16,10,1, 11.9,1,1, -1.302, 10523.808, 301.691, 52749.242 23/01/12,19:45:28,17,10,1, 11.9,1,1, -1.302, 10523.813, 301.684, 52749.258 23/01/12,19:45:28,18,10,1, 11.9,1,1, -1.302, 10523.816, 301.702, 52749.279 23/01/12,19:45:28,19,10,1, 11.9,1,1, -1.302, 10523.833, 301.693, 52749.276 23/01/12,19:45:29,00,09,1, 11.9,1,1, -1.303, 10523.831, 301.693, 52749.276 23/01/12,19:45:29,01,09,1, 11.9,1,1, -1.303, 10523.833, 301.694, 52749.244 23/01/12,19:45:29,02,09,1, 11.9,1,1, -1.303, 10523.805, 301.708, 52749.224 23/01/12,19:45:29,03,09,1, 11.9,1,1, -1.303, 10523.822, 301.731, 52749.292 23/01/12,19:45:29,04,09,1, 11.9,1,1, -1.303, 10523.815, 301.704, 52749.233 23/01/12,19:45:29,05,09,1, 11.9,1,1, -1.303, 10523.836, 301.727, 52749.245 23/01/12,19:45:29,06,09,1, 11.9,1,1, -1.303, 10523.844, 301.736, 52749.295 23/01/12,19:45:29,07,09,1, 11.9,1,1, -1.303, 10523.853, 301.728, 52749.259 23/01/12,19:45:29,08,09,1, 11.9,1,1, -1.303, 10523.835, 301.731, 52749.228 23/01/12,19:45:29,09,09,1, 11.9,1,1, -1.303, 10523.837, 301.737, 52749.269 23/01/12,19:45:29,10,09,1, 11.9,1,1, -1.303, 10523.844, 301.735, 52749.269 23/01/12,19:45:29,11,09,1, 11.9,1,1, -1.303, 10523.836, 301.730, 52749.253 23/01/12,19:45:29,12,09,1, 11.9,1,1, -1.303, 10523.864, 301.730, 52749.265 23/01/12,19:45:29,13,09,1, 11.9,1,1, -1.303, 10523.861, 301.740, 52749.272 23/01/12,19:45:29,14,09,1, 11.9,1,1, -1.303, 10523.863, 301.727, 52749.293 23/01/12,19:45:29,15,09,1, 11.9,1,1, -1.303, 10523.847, 301.737, 52749.270 23/01/12,19:45:29,16,09,1, 11.9,1,1, -1.303, 10523.863, 301.742, 52749.281 23/01/12,19:45:29,17,09,1, 11.9,1,1, -1.303, 10523.857, 301.747, 52749.258 23/01/12,19:45:29,18,09,1, 11.9,1,1, -1.303, 10523.895, 301.741, 52749.320 23/01/12,19:45:29,19,09,1, 11.9,1,1, -1.303, 10523.829, 301.755, 52749.370 23/01/12,19:45:30,00,09,1, 11.9,1,1, -1.301, 10523.822, 301.755, 52749.370 23/01/12,19:45:30,01,09,1, 11.9,1,1, -1.301, 10523.869, 301.760, 52749.330 23/01/12,19:45:30,02,09,1, 11.9,1,1, -1.301, 10523.884, 301.782, 52749.318 23/01/12,19:45:30,03,09,1, 11.9,1,1, -1.301, 10523.875, 301.776, 52749.249 23/01/12,19:45:30,04,09,1, 11.9,1,1, -1.301, 10523.887, 301.764, 52749.287 23/01/12,19:45:30,05,09,1, 11.9,1,1, -1.301, 10523.876, 301.774, 52749.307 23/01/12,19:45:30,06,09,1, 11.9,1,1, -1.301, 10523.870, 301.779, 52749.305 23/01/12,19:45:30,07,09,1, 11.9,1,1, -1.301, 10523.903, 301.779, 52749.331 23/01/12,19:45:30,08,09,1, 11.9,1,1, -1.301, 10523.908, 301.795, 52749.355 23/01/12,19:45:30,09,09,1, 11.9,1,1, -1.301, 10523.894, 301.786, 52749.299 23/01/12,19:45:30,10,09,1, 11.9,1,1, -1.301, 10523.909, 301.779, 52749.323 23/01/12,19:45:30,11,09,1, 11.9,1,1, -1.301, 10523.908, 301.808, 52749.344 23/01/12,19:45:30,12,09,1, 11.9,1,1, -1.301, 10523.888, 301.815, 52749.316 23/01/12,19:45:30,13,09,1, 11.9,1,1, -1.301, 10523.926, 301.808, 52749.387 23/01/12,19:45:30,14,09,1, 11.9,1,1, -1.301, 10523.886, 301.828, 52749.347 23/01/12,19:45:30,15,09,1, 11.9,1,1, -1.301, 10523.887, 301.821, 52749.364 23/01/12,19:45:30,16,09,1, 11.9,1,1, -1.301, 10523.909, 301.824, 52749.329 23/01/12,19:45:30,17,09,1, 11.9,1,1, -1.301, 10523.909, 301.847, 52749.314 23/01/12,19:45:30,18,09,1, 11.9,1,1, -1.301, 10523.916, 301.845, 52749.333 23/01/12,19:45:30,19,09,1, 11.9,1,1, -1.301, 10523.925, 301.860, 52749.303 23/01/12,19:45:31,00,09,1, 11.9,1,1, -1.302, 10523.922, 301.860, 52749.303 23/01/12,19:45:31,01,09,1, 11.9,1,1, -1.302, 10523.907, 301.849, 52749.309 23/01/12,19:45:31,02,09,1, 11.9,1,1, -1.302, 10523.915, 301.846, 52749.276 23/01/12,19:45:31,03,09,1, 11.9,1,1, -1.302, 10523.910, 301.836, 52749.325 23/01/12,19:45:31,04,09,1, 11.9,1,1, -1.302, 10523.928, 301.824, 52749.342 23/01/12,19:45:31,05,09,1, 11.9,1,1, -1.302, 10523.935, 301.821, 52749.322 23/01/12,19:45:31,06,09,1, 11.9,1,1, -1.302, 10523.930, 301.826, 52749.313 23/01/12,19:45:31,07,09,1, 11.9,1,1, -1.302, 10523.925, 301.810, 52749.307 23/01/12,19:45:31,08,09,1, 11.9,1,1, -1.302, 10523.936, 301.825, 52749.293 23/01/12,19:45:31,09,09,1, 11.9,1,1, -1.302, 10523.927, 301.862, 52749.317 23/01/12,19:45:31,10,09,1, 11.9,1,1, -1.302, 10523.928, 301.851, 52749.309 23/01/12,19:45:31,11,09,1, 11.9,1,1, -1.302, 10523.914, 301.874, 52749.302 23/01/12,19:45:31,12,09,1, 11.9,1,1, -1.302, 10523.931, 301.860, 52749.281 23/01/12,19:45:31,13,09,1, 11.9,1,1, -1.302, 10523.935, 301.885, 52749.333 23/01/12,19:45:31,14,09,1, 11.9,1,1, -1.302, 10523.919, 301.864, 52749.285 23/01/12,19:45:31,15,09,1, 11.9,1,1, -1.302, 10523.938, 301.862, 52749.311 23/01/12,19:45:31,16,09,1, 11.9,1,1, -1.302, 10523.951, 301.873, 52749.302 23/01/12,19:45:31,17,09,1, 11.9,1,1, -1.302, 10523.961, 301.887, 52749.320 23/01/12,19:45:31,18,09,1, 11.9,1,1, -1.302, 10523.959, 301.878, 52749.248 23/01/12,19:45:31,19,09,1, 11.9,1,1, -1.302, 10523.958, 301.896, 52749.321 23/01/12,19:45:32,00,09,1, 11.8,1,1, -1.298, 10523.956, 301.896, 52749.321 23/01/12,19:45:32,01,09,1, 11.8,1,1, -1.298, 10523.927, 301.887, 52749.368 23/01/12,19:45:32,02,09,1, 11.8,1,1, -1.298, 10523.955, 301.904, 52749.371 23/01/12,19:45:32,03,09,1, 11.8,1,1, -1.298, 10523.922, 301.886, 52749.306 23/01/12,19:45:32,04,09,1, 11.8,1,1, -1.298, 10523.936, 301.915, 52749.344 23/01/12,19:45:32,05,09,1, 11.8,1,1, -1.298, 10523.975, 301.916, 52749.357 23/01/12,19:45:32,06,09,1, 11.8,1,1, -1.298, 10523.980, 301.893, 52749.348 23/01/12,19:45:32,07,09,1, 11.8,1,1, -1.298, 10523.960, 301.890, 52749.328 23/01/12,19:45:32,08,09,1, 11.8,1,1, -1.298, 10523.980, 301.894, 52749.364 23/01/12,19:45:32,09,09,1, 11.8,1,1, -1.298, 10523.960, 301.908, 52749.341 23/01/12,19:45:32,10,09,1, 11.8,1,1, -1.298, 10524.003, 301.903, 52749.347 23/01/12,19:45:32,11,09,1, 11.8,1,1, -1.298, 10523.988, 301.916, 52749.349 23/01/12,19:45:32,12,09,1, 11.8,1,1, -1.298, 10523.958, 301.904, 52749.329 23/01/12,19:45:32,13,09,1, 11.8,1,1, -1.298, 10523.960, 301.926, 52749.361 23/01/12,19:45:32,14,09,1, 11.8,1,1, -1.298, 10523.988, 301.918, 52749.373 23/01/12,19:45:32,15,09,1, 11.8,1,1, -1.298, 10523.986, 301.971, 52749.373 23/01/12,19:45:32,16,09,1, 11.8,1,1, -1.298, 10523.989, 301.955, 52749.379 23/01/12,19:45:32,17,09,1, 11.8,1,1, -1.298, 10523.988, 301.938, 52749.394 23/01/12,19:45:32,18,09,1, 11.8,1,1, -1.298, 10523.977, 301.943, 52749.374 23/01/12,19:45:32,19,09,1, 11.8,1,1, -1.298, 10524.006, 301.976, 52749.331 23/01/12,19:45:33,00,09,1, 11.9,1,1, -1.304, 10523.998, 301.976, 52749.331 23/01/12,19:45:33,01,09,1, 11.9,1,1, -1.304, 10523.984, 301.947, 52749.342 23/01/12,19:45:33,02,09,1, 11.9,1,1, -1.304, 10523.972, 301.947, 52749.329 23/01/12,19:45:33,03,09,1, 11.9,1,1, -1.304, 10524.016, 301.940, 52749.317 23/01/12,19:45:33,04,09,1, 11.9,1,1, -1.304, 10523.996, 301.973, 52749.319 23/01/12,19:45:33,05,09,1, 11.9,1,1, -1.304, 10524.018, 301.943, 52749.373 23/01/12,19:45:33,06,09,1, 11.9,1,1, -1.304, 10523.986, 301.956, 52749.351 23/01/12,19:45:33,07,09,1, 11.9,1,1, -1.304, 10524.021, 301.961, 52749.331 23/01/12,19:45:33,08,09,1, 11.9,1,1, -1.304, 10524.023, 301.971, 52749.353 23/01/12,19:45:33,09,09,1, 11.9,1,1, -1.304, 10524.027, 301.969, 52749.374 23/01/12,19:45:33,10,09,1, 11.9,1,1, -1.304, 10524.013, 301.965, 52749.399 23/01/12,19:45:33,11,09,1, 11.9,1,1, -1.304, 10524.013, 301.963, 52749.353 23/01/12,19:45:33,12,09,1, 11.9,1,1, -1.304, 10524.014, 301.984, 52749.370 23/01/12,19:45:33,13,09,1, 11.9,1,1, -1.304, 10524.049, 301.985, 52749.380 23/01/12,19:45:33,14,09,1, 11.9,1,1, -1.304, 10524.021, 301.979, 52749.385 23/01/12,19:45:33,15,09,1, 11.9,1,1, -1.304, 10524.036, 301.953, 52749.376 23/01/12,19:45:33,16,09,1, 11.9,1,1, -1.304, 10524.053, 301.969, 52749.431 23/01/12,19:45:33,17,09,1, 11.9,1,1, -1.304, 10524.028, 301.981, 52749.309 23/01/12,19:45:33,18,09,1, 11.9,1,1, -1.304, 10524.020, 301.972, 52749.331 23/01/12,19:45:33,19,09,1, 11.9,1,1, -1.304, 10524.040, 301.999, 52749.372 23/01/12,19:45:34,00,09,1, 11.9,1,1, -1.305, 10524.039, 301.999, 52749.372 23/01/12,19:45:34,01,09,1, 11.9,1,1, -1.305, 10524.059, 302.025, 52749.355 23/01/12,19:45:34,02,09,1, 11.9,1,1, -1.305, 10524.052, 302.036, 52749.395 23/01/12,19:45:34,03,09,1, 11.9,1,1, -1.305, 10524.055, 302.017, 52749.374 23/01/12,19:45:34,04,09,1, 11.9,1,1, -1.305, 10524.066, 302.003, 52749.419 23/01/12,19:45:34,05,09,1, 11.9,1,1, -1.305, 10524.055, 302.034, 52749.374 23/01/12,19:45:34,06,09,1, 11.9,1,1, -1.305, 10524.033, 302.024, 52749.390 23/01/12,19:45:34,07,09,1, 11.9,1,1, -1.305, 10524.056, 302.010, 52749.403 23/01/12,19:45:34,08,09,1, 11.9,1,1, -1.305, 10524.064, 302.026, 52749.441 23/01/12,19:45:34,09,09,1, 11.9,1,1, -1.305, 10524.062, 302.037, 52749.365 23/01/12,19:45:34,10,09,1, 11.9,1,1, -1.305, 10524.092, 302.041, 52749.382 23/01/12,19:45:34,11,09,1, 11.9,1,1, -1.305, 10524.066, 302.040, 52749.405 23/01/12,19:45:34,12,09,1, 11.9,1,1, -1.305, 10524.071, 302.042, 52749.417 23/01/12,19:45:34,13,09,1, 11.9,1,1, -1.305, 10524.063, 302.046, 52749.425 23/01/12,19:45:34,14,09,1, 11.9,1,1, -1.305, 10524.052, 302.058, 52749.391 23/01/12,19:45:34,15,09,1, 11.9,1,1, -1.305, 10524.045, 302.039, 52749.369 23/01/12,19:45:34,16,09,1, 11.9,1,1, -1.305, 10524.066, 302.061, 52749.399 23/01/12,19:45:34,17,09,1, 11.9,1,1, -1.305, 10524.082, 302.064, 52749.391 23/01/12,19:45:34,18,09,1, 11.9,1,1, -1.305, 10524.064, 302.077, 52749.396 23/01/12,19:45:34,19,09,1, 11.9,1,1, -1.305, 10524.057, 302.081, 52749.392 23/01/12,19:45:35,00,09,1, 11.9,1,1, -1.302, 10524.056, 302.081, 52749.392 23/01/12,19:45:35,01,09,1, 11.9,1,1, -1.302, 10524.076, 302.065, 52749.375 23/01/12,19:45:35,02,09,1, 11.9,1,1, -1.302, 10524.101, 302.071, 52749.426 23/01/12,19:45:35,03,09,1, 11.9,1,1, -1.302, 10524.070, 302.078, 52749.407 23/01/12,19:45:35,04,09,1, 11.9,1,1, -1.302, 10524.100, 302.066, 52749.423 23/01/12,19:45:35,05,09,1, 11.9,1,1, -1.302, 10524.069, 302.072, 52749.424 23/01/12,19:45:35,06,09,1, 11.9,1,1, -1.302, 10524.072, 302.059, 52749.405 23/01/12,19:45:35,07,09,1, 11.9,1,1, -1.302, 10524.069, 302.082, 52749.420 23/01/12,19:45:35,08,09,1, 11.9,1,1, -1.302, 10524.074, 302.102, 52749.447 23/01/12,19:45:35,09,09,1, 11.9,1,1, -1.302, 10524.075, 302.086, 52749.404 23/01/12,19:45:35,10,09,1, 11.9,1,1, -1.302, 10524.091, 302.089, 52749.432 23/01/12,19:45:35,11,09,1, 11.9,1,1, -1.302, 10524.074, 302.102, 52749.433 23/01/12,19:45:35,12,09,1, 11.9,1,1, -1.302, 10524.097, 302.089, 52749.438 23/01/12,19:45:35,13,09,1, 11.9,1,1, -1.302, 10524.102, 302.114, 52749.451 23/01/12,19:45:35,14,09,1, 11.9,1,1, -1.302, 10524.100, 302.103, 52749.383 23/01/12,19:45:35,15,09,1, 11.9,1,1, -1.302, 10524.091, 302.070, 52749.425 23/01/12,19:45:35,16,09,1, 11.9,1,1, -1.302, 10524.073, 302.109, 52749.467 23/01/12,19:45:35,17,09,1, 11.9,1,1, -1.302, 10524.095, 302.121, 52749.453 23/01/12,19:45:35,18,09,1, 11.9,1,1, -1.302, 10524.096, 302.127, 52749.465 23/01/12,19:45:35,19,09,1, 11.9,1,1, -1.302, 10524.080, 302.108, 52749.451 23/01/12,19:45:36,00,09,1, 11.8,1,1, -1.304, 10524.073, 302.108, 52749.451 23/01/12,19:45:36,01,09,1, 11.8,1,1, -1.304, 10524.095, 302.137, 52749.326 23/01/12,19:45:36,02,09,1, 11.8,1,1, -1.304, 10524.086, 302.128, 52749.409 23/01/12,19:45:36,03,09,1, 11.8,1,1, -1.304, 10524.103, 302.100, 52749.374 23/01/12,19:45:36,04,09,1, 11.8,1,1, -1.304, 10524.090, 302.110, 52749.414 23/01/12,19:45:36,05,09,1, 11.8,1,1, -1.304, 10524.108, 302.092, 52749.448 23/01/12,19:45:36,06,09,1, 11.8,1,1, -1.304, 10524.109, 302.129, 52749.450 23/01/12,19:45:36,07,09,1, 11.8,1,1, -1.304, 10524.084, 302.116, 52749.491 23/01/12,19:45:36,08,09,1, 11.8,1,1, -1.304, 10524.091, 302.127, 52749.463 23/01/12,19:45:36,09,09,1, 11.8,1,1, -1.304, 10524.098, 302.120, 52749.439 23/01/12,19:45:36,10,09,1, 11.8,1,1, -1.304, 10524.113, 302.128, 52749.485 23/01/12,19:45:36,11,09,1, 11.8,1,1, -1.304, 10524.095, 302.124, 52749.469 23/01/12,19:45:36,12,09,1, 11.8,1,1, -1.304, 10524.117, 302.149, 52749.473 23/01/12,19:45:36,13,09,1, 11.8,1,1, -1.304, 10524.118, 302.144, 52749.479 23/01/12,19:45:36,14,09,1, 11.8,1,1, -1.304, 10524.098, 302.127, 52749.439 23/01/12,19:45:36,15,09,1, 11.8,1,1, -1.304, 10524.106, 302.154, 52749.442 23/01/12,19:45:36,16,09,1, 11.8,1,1, -1.304, 10524.100, 302.126, 52749.472 23/01/12,19:45:36,17,09,1, 11.8,1,1, -1.304, 10524.112, 302.151, 52749.454 23/01/12,19:45:36,18,09,1, 11.8,1,1, -1.304, 10524.090, 302.134, 52749.435 23/01/12,19:45:36,19,09,1, 11.8,1,1, -1.304, 10524.100, 302.162, 52749.475 23/01/12,19:45:37,00,09,1, 11.9,1,1, -1.302, 10524.098, 302.162, 52749.475 23/01/12,19:45:37,01,09,1, 11.9,1,1, -1.302, 10524.095, 302.180, 52749.463 23/01/12,19:45:37,02,09,1, 11.9,1,1, -1.302, 10524.106, 302.151, 52749.433 23/01/12,19:45:37,03,09,1, 11.9,1,1, -1.302, 10524.111, 302.191, 52749.417 23/01/12,19:45:37,04,09,1, 11.9,1,1, -1.302, 10524.085, 302.146, 52749.447 23/01/12,19:45:37,05,09,1, 11.9,1,1, -1.302, 10524.092, 302.169, 52749.447 23/01/12,19:45:37,06,09,1, 11.9,1,1, -1.302, 10524.073, 302.136, 52749.443 23/01/12,19:45:37,07,09,1, 11.9,1,1, -1.302, 10524.081, 302.162, 52749.430 23/01/12,19:45:37,08,09,1, 11.9,1,1, -1.302, 10524.086, 302.141, 52749.463 23/01/12,19:45:37,09,09,1, 11.9,1,1, -1.302, 10524.095, 302.166, 52749.464 23/01/12,19:45:37,10,09,1, 11.9,1,1, -1.302, 10524.100, 302.164, 52749.447 23/01/12,19:45:37,11,09,1, 11.9,1,1, -1.302, 10524.082, 302.162, 52749.457 23/01/12,19:45:37,12,09,1, 11.9,1,1, -1.302, 10524.092, 302.182, 52749.434 23/01/12,19:45:37,13,09,1, 11.9,1,1, -1.302, 10524.096, 302.196, 52749.464 23/01/12,19:45:37,14,09,1, 11.9,1,1, -1.302, 10524.100, 302.189, 52749.500 23/01/12,19:45:37,15,09,1, 11.9,1,1, -1.302, 10524.095, 302.212, 52749.465 23/01/12,19:45:37,16,09,1, 11.9,1,1, -1.302, 10524.083, 302.192, 52749.449 23/01/12,19:45:37,17,09,1, 11.9,1,1, -1.302, 10524.085, 302.192, 52749.477 23/01/12,19:45:37,18,09,1, 11.9,1,1, -1.302, 10524.084, 302.226, 52749.481 23/01/12,19:45:37,19,09,1, 11.9,1,1, -1.302, 10524.097, 302.202, 52749.445 23/01/12,19:45:38,00,09,1, 11.9,1,1, -1.306, 10524.089, 302.202, 52749.445 23/01/12,19:45:38,01,09,1, 11.9,1,1, -1.306, 10524.096, 302.201, 52749.467 23/01/12,19:45:38,02,09,1, 11.9,1,1, -1.306, 10524.103, 302.203, 52749.463 23/01/12,19:45:38,03,09,1, 11.9,1,1, -1.306, 10524.111, 302.218, 52749.485 23/01/12,19:45:38,04,09,1, 11.9,1,1, -1.306, 10524.100, 302.198, 52749.497 23/01/12,19:45:38,05,09,1, 11.9,1,1, -1.306, 10524.084, 302.204, 52749.483 23/01/12,19:45:38,06,09,1, 11.9,1,1, -1.306, 10524.102, 302.209, 52749.487 23/01/12,19:45:38,07,09,1, 11.9,1,1, -1.306, 10524.106, 302.206, 52749.476 23/01/12,19:45:38,08,09,1, 11.9,1,1, -1.306, 10524.093, 302.216, 52749.495 23/01/12,19:45:38,09,09,1, 11.9,1,1, -1.306, 10524.107, 302.212, 52749.474 23/01/12,19:45:38,10,09,1, 11.9,1,1, -1.306, 10524.104, 302.220, 52749.495 23/01/12,19:45:38,11,09,1, 11.9,1,1, -1.306, 10524.127, 302.230, 52749.448 23/01/12,19:45:38,12,09,1, 11.9,1,1, -1.306, 10524.080, 302.223, 52749.560 23/01/12,19:45:38,13,09,1, 11.9,1,1, -1.306, 10524.096, 302.224, 52749.531 23/01/12,19:45:38,14,09,1, 11.9,1,1, -1.306, 10524.090, 302.206, 52749.540 23/01/12,19:45:38,15,09,1, 11.9,1,1, -1.306, 10524.093, 302.238, 52749.532 23/01/12,19:45:38,16,09,1, 11.9,1,1, -1.306, 10524.074, 302.227, 52749.511 23/01/12,19:45:38,17,09,1, 11.9,1,1, -1.306, 10524.092, 302.240, 52749.511 23/01/12,19:45:38,18,09,1, 11.9,1,1, -1.306, 10524.089, 302.222, 52749.522 23/01/12,19:45:38,19,09,1, 11.9,1,1, -1.306, 10524.094, 302.225, 52749.531 23/01/12,19:45:39,00,09,1, 11.9,1,1, -1.302, 10524.089, 302.225, 52749.531 23/01/12,19:45:39,01,09,1, 11.9,1,1, -1.302, 10524.088, 302.236, 52749.506 23/01/12,19:45:39,02,09,1, 11.9,1,1, -1.302, 10524.108, 302.264, 52749.512 23/01/12,19:45:39,03,09,1, 11.9,1,1, -1.302, 10524.093, 302.271, 52749.506 23/01/12,19:45:39,04,09,1, 11.9,1,1, -1.302, 10524.103, 302.252, 52749.503 23/01/12,19:45:39,05,09,1, 11.9,1,1, -1.302, 10524.087, 302.248, 52749.506 23/01/12,19:45:39,06,09,1, 11.9,1,1, -1.302, 10524.099, 302.250, 52749.467 23/01/12,19:45:39,07,09,1, 11.9,1,1, -1.302, 10524.100, 302.278, 52749.519 23/01/12,19:45:39,08,09,1, 11.9,1,1, -1.302, 10524.100, 302.251, 52749.480 23/01/12,19:45:39,09,09,1, 11.9,1,1, -1.302, 10524.099, 302.259, 52749.475 23/01/12,19:45:39,10,09,1, 11.9,1,1, -1.302, 10524.117, 302.245, 52749.493 23/01/12,19:45:39,11,09,1, 11.9,1,1, -1.302, 10524.085, 302.273, 52749.537 23/01/12,19:45:39,12,09,1, 11.9,1,1, -1.302, 10524.085, 302.256, 52749.533 23/01/12,19:45:39,13,09,1, 11.9,1,1, -1.302, 10524.110, 302.266, 52749.541 23/01/12,19:45:39,14,09,1, 11.9,1,1, -1.302, 10524.104, 302.263, 52749.546 23/01/12,19:45:39,15,09,1, 11.9,1,1, -1.302, 10524.106, 302.279, 52749.564 23/01/12,19:45:39,16,09,1, 11.9,1,1, -1.302, 10524.090, 302.260, 52749.565 23/01/12,19:45:39,17,09,1, 11.9,1,1, -1.302, 10524.097, 302.290, 52749.547 23/01/12,19:45:39,18,09,1, 11.9,1,1, -1.302, 10524.109, 302.290, 52749.555 23/01/12,19:45:39,19,09,1, 11.9,1,1, -1.302, 10524.082, 302.277, 52749.292 23/01/12,19:45:40,00,09,1, 11.9,1,1, -1.303, 10524.081, 302.277, 52749.292 23/01/12,19:45:40,01,09,1, 11.9,1,1, -1.303, 10524.074, 302.260, 52749.573 23/01/12,19:45:40,02,09,1, 11.9,1,1, -1.303, 10524.111, 302.273, 52749.638 23/01/12,19:45:40,03,09,1, 11.9,1,1, -1.303, 10524.083, 302.274, 52749.576 23/01/12,19:45:40,04,09,1, 11.9,1,1, -1.303, 10524.111, 302.268, 52749.558 23/01/12,19:45:40,05,09,1, 11.9,1,1, -1.303, 10524.113, 302.286, 52749.549 23/01/12,19:45:40,06,09,1, 11.9,1,1, -1.303, 10524.094, 302.296, 52749.536 23/01/12,19:45:40,07,09,1, 11.9,1,1, -1.303, 10524.114, 302.299, 52749.594 23/01/12,19:45:40,08,09,1, 11.9,1,1, -1.303, 10524.090, 302.269, 52749.539 23/01/12,19:45:40,09,09,1, 11.9,1,1, -1.303, 10524.106, 302.288, 52749.545 23/01/12,19:45:40,10,09,1, 11.9,1,1, -1.303, 10524.112, 302.276, 52749.508 23/01/12,19:45:40,11,09,1, 11.9,1,1, -1.303, 10524.099, 302.277, 52749.549 23/01/12,19:45:40,12,09,1, 11.9,1,1, -1.303, 10524.098, 302.300, 52749.518 23/01/12,19:45:40,13,09,1, 11.9,1,1, -1.303, 10524.107, 302.295, 52749.554 23/01/12,19:45:40,14,09,1, 11.9,1,1, -1.303, 10524.106, 302.307, 52749.531 23/01/12,19:45:40,15,09,1, 11.9,1,1, -1.303, 10524.094, 302.300, 52749.571 23/01/12,19:45:40,16,09,1, 11.9,1,1, -1.303, 10524.098, 302.295, 52749.530 23/01/12,19:45:40,17,09,1, 11.9,1,1, -1.303, 10524.100, 302.287, 52749.543 23/01/12,19:45:40,18,09,1, 11.9,1,1, -1.303, 10524.105, 302.304, 52749.517 23/01/12,19:45:40,19,09,1, 11.9,1,1, -1.303, 10524.090, 302.295, 52749.542 23/01/12,19:45:41,00,09,1, 11.9,1,1, -1.302, 10524.089, 302.295, 52749.542 23/01/12,19:45:41,01,09,1, 11.9,1,1, -1.302, 10524.098, 302.298, 52749.507 23/01/12,19:45:41,02,09,1, 11.9,1,1, -1.302, 10524.104, 302.318, 52749.544 23/01/12,19:45:41,03,09,1, 11.9,1,1, -1.302, 10524.089, 302.333, 52749.531 23/01/12,19:45:41,04,09,1, 11.9,1,1, -1.302, 10524.092, 302.314, 52749.512 23/01/12,19:45:41,05,09,1, 11.9,1,1, -1.302, 10524.093, 302.308, 52749.519 23/01/12,19:45:41,06,09,1, 11.9,1,1, -1.302, 10524.111, 302.312, 52749.516 23/01/12,19:45:41,07,09,1, 11.9,1,1, -1.302, 10524.103, 302.336, 52749.557 23/01/12,19:45:41,08,09,1, 11.9,1,1, -1.302, 10524.107, 302.309, 52749.532 23/01/12,19:45:41,09,09,1, 11.9,1,1, -1.302, 10524.115, 302.316, 52749.549 23/01/12,19:45:41,10,09,1, 11.9,1,1, -1.302, 10524.113, 302.340, 52749.531 23/01/12,19:45:41,11,09,1, 11.9,1,1, -1.302, 10524.109, 302.332, 52749.518 23/01/12,19:45:41,12,09,1, 11.9,1,1, -1.302, 10524.087, 302.353, 52749.549 23/01/12,19:45:41,13,09,1, 11.9,1,1, -1.302, 10524.109, 302.352, 52749.547 23/01/12,19:45:41,14,09,1, 11.9,1,1, -1.302, 10524.097, 302.353, 52749.518 23/01/12,19:45:41,15,09,1, 11.9,1,1, -1.302, 10524.113, 302.332, 52749.549 23/01/12,19:45:41,16,09,1, 11.9,1,1, -1.302, 10524.102, 302.305, 52749.556 23/01/12,19:45:41,17,09,1, 11.9,1,1, -1.302, 10524.097, 302.352, 52749.582 23/01/12,19:45:41,18,09,1, 11.9,1,1, -1.302, 10524.133, 302.323, 52749.552 23/01/12,19:45:41,19,09,1, 11.9,1,1, -1.302, 10524.110, 302.314, 52749.522 23/01/12,19:45:42,00,09,1, 11.9,1,1, -1.303, 10524.106, 302.314, 52749.522 23/01/12,19:45:42,01,09,1, 11.9,1,1, -1.303, 10524.113, 302.356, 52749.587 23/01/12,19:45:42,02,09,1, 11.9,1,1, -1.303, 10524.127, 302.338, 52749.552 23/01/12,19:45:42,03,09,1, 11.9,1,1, -1.303, 10524.123, 302.338, 52749.546 23/01/12,19:45:42,04,09,1, 11.9,1,1, -1.303, 10524.132, 302.349, 52749.574 23/01/12,19:45:42,05,09,1, 11.9,1,1, -1.303, 10524.122, 302.344, 52749.513 23/01/12,19:45:42,06,09,1, 11.9,1,1, -1.303, 10524.119, 302.343, 52749.551 23/01/12,19:45:42,07,09,1, 11.9,1,1, -1.303, 10524.138, 302.353, 52749.556 23/01/12,19:45:42,08,09,1, 11.9,1,1, -1.303, 10524.137, 302.340, 52749.604 23/01/12,19:45:42,09,09,1, 11.9,1,1, -1.303, 10524.132, 302.355, 52749.531 23/01/12,19:45:42,10,09,1, 11.9,1,1, -1.303, 10524.137, 302.359, 52749.562 23/01/12,19:45:42,11,09,1, 11.9,1,1, -1.303, 10524.137, 302.326, 52749.583 23/01/12,19:45:42,12,09,1, 11.9,1,1, -1.303, 10524.128, 302.343, 52749.584 23/01/12,19:45:42,13,09,1, 11.9,1,1, -1.303, 10524.115, 302.346, 52749.568 23/01/12,19:45:42,14,09,1, 11.9,1,1, -1.303, 10524.139, 302.357, 52749.560 23/01/12,19:45:42,15,09,1, 11.9,1,1, -1.303, 10524.141, 302.359, 52749.557 23/01/12,19:45:42,16,09,1, 11.9,1,1, -1.303, 10524.130, 302.337, 52749.546 23/01/12,19:45:42,17,09,1, 11.9,1,1, -1.303, 10524.139, 302.341, 52749.607 23/01/12,19:45:42,18,09,1, 11.9,1,1, -1.303, 10524.151, 302.348, 52749.599 23/01/12,19:45:42,19,09,1, 11.9,1,1, -1.303, 10524.122, 302.340, 52749.560 23/01/12,19:45:43,00,09,1, 11.9,1,1, -1.301, 10524.114, 302.340, 52749.560 23/01/12,19:45:43,01,09,1, 11.9,1,1, -1.301, 10524.129, 302.349, 52749.634 23/01/12,19:45:43,02,09,1, 11.9,1,1, -1.301, 10524.138, 302.362, 52749.606 23/01/12,19:45:43,03,09,1, 11.9,1,1, -1.301, 10524.148, 302.350, 52749.590 23/01/12,19:45:43,04,09,1, 11.9,1,1, -1.301, 10524.137, 302.363, 52749.590 23/01/12,19:45:43,05,09,1, 11.9,1,1, -1.301, 10524.123, 302.374, 52749.570 23/01/12,19:45:43,06,09,1, 11.9,1,1, -1.301, 10524.134, 302.353, 52749.548 23/01/12,19:45:43,07,09,1, 11.9,1,1, -1.301, 10524.122, 302.340, 52749.569 23/01/12,19:45:43,08,09,1, 11.9,1,1, -1.301, 10524.153, 302.356, 52749.557 23/01/12,19:45:43,09,09,1, 11.9,1,1, -1.301, 10524.154, 302.371, 52749.566 23/01/12,19:45:43,10,09,1, 11.9,1,1, -1.301, 10524.154, 302.359, 52749.562 23/01/12,19:45:43,11,09,1, 11.9,1,1, -1.301, 10524.140, 302.373, 52749.586 23/01/12,19:45:43,12,09,1, 11.9,1,1, -1.301, 10524.166, 302.386, 52749.562 23/01/12,19:45:43,13,09,1, 11.9,1,1, -1.301, 10524.133, 302.365, 52749.550 23/01/12,19:45:43,14,09,1, 11.9,1,1, -1.301, 10524.176, 302.363, 52749.570 23/01/12,19:45:43,15,09,1, 11.9,1,1, -1.301, 10524.161, 302.389, 52749.560 23/01/12,19:45:43,16,09,1, 11.9,1,1, -1.301, 10524.153, 302.369, 52749.552 23/01/12,19:45:43,17,09,1, 11.9,1,1, -1.301, 10524.166, 302.365, 52749.585 23/01/12,19:45:43,18,09,1, 11.9,1,1, -1.301, 10524.168, 302.378, 52749.550 23/01/12,19:45:43,19,09,1, 11.9,1,1, -1.301, 10524.153, 302.359, 52749.570 23/01/12,19:45:44,00,10,1, 11.9,1,1, -1.301, 10524.148, 302.359, 52749.570 23/01/12,19:45:44,01,10,1, 11.9,1,1, -1.301, 10524.149, 302.369, 52749.574 23/01/12,19:45:44,02,10,1, 11.9,1,1, -1.301, 10524.174, 302.407, 52749.619 23/01/12,19:45:44,03,10,1, 11.9,1,1, -1.301, 10524.157, 302.369, 52749.554 23/01/12,19:45:44,04,10,1, 11.9,1,1, -1.301, 10524.146, 302.396, 52749.547 23/01/12,19:45:44,05,10,1, 11.9,1,1, -1.301, 10524.161, 302.385, 52749.540 23/01/12,19:45:44,06,10,1, 11.9,1,1, -1.301, 10524.147, 302.402, 52749.586 23/01/12,19:45:44,07,10,1, 11.9,1,1, -1.301, 10524.159, 302.416, 52749.620 23/01/12,19:45:44,08,10,1, 11.9,1,1, -1.301, 10524.174, 302.395, 52749.627 23/01/12,19:45:44,09,10,1, 11.9,1,1, -1.301, 10524.166, 302.388, 52749.553 23/01/12,19:45:44,10,10,1, 11.9,1,1, -1.301, 10524.164, 302.417, 52749.573 23/01/12,19:45:44,11,10,1, 11.9,1,1, -1.301, 10524.176, 302.389, 52749.575 23/01/12,19:45:44,12,10,1, 11.9,1,1, -1.301, 10524.157, 302.406, 52749.579 23/01/12,19:45:44,13,10,1, 11.9,1,1, -1.301, 10524.182, 302.417, 52749.601 23/01/12,19:45:44,14,10,1, 11.9,1,1, -1.301, 10524.176, 302.411, 52749.593 23/01/12,19:45:44,15,10,1, 11.9,1,1, -1.301, 10524.178, 302.417, 52749.601 23/01/12,19:45:44,16,10,1, 11.9,1,1, -1.301, 10524.168, 302.417, 52749.626 23/01/12,19:45:44,17,10,1, 11.9,1,1, -1.301, 10524.188, 302.415, 52749.591 23/01/12,19:45:44,18,10,1, 11.9,1,1, -1.301, 10524.181, 302.424, 52749.584 23/01/12,19:45:44,19,10,1, 11.9,1,1, -1.301, 10524.217, 302.430, 52749.599 23/01/12,19:45:45,00,10,1, 11.9,1,1, -1.305, 10524.215, 302.430, 52749.599 23/01/12,19:45:45,01,10,1, 11.9,1,1, -1.305, 10524.184, 302.414, 52749.593 23/01/12,19:45:45,02,10,1, 11.9,1,1, -1.305, 10524.178, 302.412, 52749.566 23/01/12,19:45:45,03,10,1, 11.9,1,1, -1.305, 10524.193, 302.407, 52749.586 23/01/12,19:45:45,04,10,1, 11.9,1,1, -1.305, 10524.194, 302.411, 52749.577 23/01/12,19:45:45,05,10,1, 11.9,1,1, -1.305, 10524.202, 302.425, 52749.602 23/01/12,19:45:45,06,10,1, 11.9,1,1, -1.305, 10524.204, 302.412, 52749.594 23/01/12,19:45:45,07,10,1, 11.9,1,1, -1.305, 10524.194, 302.424, 52749.591 23/01/12,19:45:45,08,10,1, 11.9,1,1, -1.305, 10524.217, 302.428, 52749.573 23/01/12,19:45:45,09,10,1, 11.9,1,1, -1.305, 10524.216, 302.405, 52749.591 23/01/12,19:45:45,10,10,1, 11.9,1,1, -1.305, 10524.209, 302.410, 52749.605 23/01/12,19:45:45,11,10,1, 11.9,1,1, -1.305, 10524.224, 302.415, 52749.609 23/01/12,19:45:45,12,10,1, 11.9,1,1, -1.305, 10524.224, 302.428, 52749.570 23/01/12,19:45:45,13,10,1, 11.9,1,1, -1.305, 10524.224, 302.422, 52749.588 23/01/12,19:45:45,14,10,1, 11.9,1,1, -1.305, 10524.226, 302.433, 52749.619 23/01/12,19:45:45,15,10,1, 11.9,1,1, -1.305, 10524.231, 302.434, 52749.568 23/01/12,19:45:45,16,10,1, 11.9,1,1, -1.305, 10524.236, 302.434, 52749.547 23/01/12,19:45:45,17,10,1, 11.9,1,1, -1.305, 10524.211, 302.429, 52749.580 23/01/12,19:45:45,18,10,1, 11.9,1,1, -1.305, 10524.219, 302.424, 52749.579 23/01/12,19:45:45,19,10,1, 11.9,1,1, -1.305, 10524.240, 302.442, 52749.562 23/01/12,19:45:46,00,10,1, 11.9,1,1, -1.300, 10524.240, 302.442, 52749.562 23/01/12,19:45:46,01,10,1, 11.9,1,1, -1.300, 10524.234, 302.456, 52749.589 23/01/12,19:45:46,02,10,1, 11.9,1,1, -1.300, 10524.204, 302.480, 52749.575 23/01/12,19:45:46,03,10,1, 11.9,1,1, -1.300, 10524.217, 302.460, 52749.595 23/01/12,19:45:46,04,10,1, 11.9,1,1, -1.300, 10524.237, 302.445, 52749.599 23/01/12,19:45:46,05,10,1, 11.9,1,1, -1.300, 10524.237, 302.464, 52749.614 23/01/12,19:45:46,06,10,1, 11.9,1,1, -1.300, 10524.232, 302.442, 52749.597 23/01/12,19:45:46,07,10,1, 11.9,1,1, -1.300, 10524.228, 302.460, 52749.599 23/01/12,19:45:46,08,10,1, 11.9,1,1, -1.300, 10524.231, 302.447, 52749.545 23/01/12,19:45:46,09,10,1, 11.9,1,1, -1.300, 10524.220, 302.460, 52749.649 23/01/12,19:45:46,10,10,1, 11.9,1,1, -1.300, 10524.236, 302.481, 52749.622 23/01/12,19:45:46,11,10,1, 11.9,1,1, -1.300, 10524.255, 302.469, 52749.619 23/01/12,19:45:46,12,10,1, 11.9,1,1, -1.300, 10524.246, 302.460, 52749.653 23/01/12,19:45:46,13,10,1, 11.9,1,1, -1.300, 10524.251, 302.469, 52749.630 23/01/12,19:45:46,14,10,1, 11.9,1,1, -1.300, 10524.256, 302.466, 52749.637 23/01/12,19:45:46,15,10,1, 11.9,1,1, -1.300, 10524.275, 302.481, 52749.636 23/01/12,19:45:46,16,10,1, 11.9,1,1, -1.300, 10524.265, 302.483, 52749.597 23/01/12,19:45:46,17,10,1, 11.9,1,1, -1.300, 10524.273, 302.463, 52749.582 23/01/12,19:45:46,18,10,1, 11.9,1,1, -1.300, 10524.233, 302.474, 52749.575 23/01/12,19:45:46,19,10,1, 11.9,1,1, -1.300, 10524.282, 302.473, 52749.611 23/01/12,19:45:47,00,10,1, 11.9,1,1, -1.297, 10524.281, 302.473, 52749.611 23/01/12,19:45:47,01,10,1, 11.9,1,1, -1.297, 10524.273, 302.474, 52749.627 23/01/12,19:45:47,02,10,1, 11.9,1,1, -1.297, 10524.281, 302.469, 52749.597 23/01/12,19:45:47,03,10,1, 11.9,1,1, -1.297, 10524.273, 302.478, 52749.595 23/01/12,19:45:47,04,10,1, 11.9,1,1, -1.297, 10524.279, 302.497, 52749.599 23/01/12,19:45:47,05,10,1, 11.9,1,1, -1.297, 10524.294, 302.491, 52749.615 23/01/12,19:45:47,06,10,1, 11.9,1,1, -1.297, 10524.295, 302.485, 52749.584 23/01/12,19:45:47,07,10,1, 11.9,1,1, -1.297, 10524.289, 302.458, 52749.601 23/01/12,19:45:47,08,10,1, 11.9,1,1, -1.297, 10524.296, 302.460, 52749.615 23/01/12,19:45:47,09,10,1, 11.9,1,1, -1.297, 10524.284, 302.492, 52749.607 23/01/12,19:45:47,10,10,1, 11.9,1,1, -1.297, 10524.304, 302.480, 52749.599 23/01/12,19:45:47,11,10,1, 11.9,1,1, -1.297, 10524.291, 302.490, 52749.583 23/01/12,19:45:47,12,10,1, 11.9,1,1, -1.297, 10524.299, 302.491, 52749.611 23/01/12,19:45:47,13,10,1, 11.9,1,1, -1.297, 10524.307, 302.499, 52749.606 23/01/12,19:45:47,14,10,1, 11.9,1,1, -1.297, 10524.306, 302.512, 52749.620 23/01/12,19:45:47,15,10,1, 11.9,1,1, -1.297, 10524.309, 302.500, 52749.618 23/01/12,19:45:47,16,10,1, 11.9,1,1, -1.297, 10524.321, 302.484, 52749.608 23/01/12,19:45:47,17,10,1, 11.9,1,1, -1.297, 10524.307, 302.526, 52749.610 23/01/12,19:45:47,18,10,1, 11.9,1,1, -1.297, 10524.318, 302.506, 52749.599 23/01/12,19:45:47,19,10,1, 11.9,1,1, -1.297, 10524.316, 302.493, 52749.597 23/01/12,19:45:48,00,10,1, 11.8,1,1, -1.302, 10524.315, 302.493, 52749.597 23/01/12,19:45:48,01,10,1, 11.8,1,1, -1.302, 10524.329, 302.502, 52749.588 23/01/12,19:45:48,02,10,1, 11.8,1,1, -1.302, 10524.341, 302.519, 52749.589 23/01/12,19:45:48,03,10,1, 11.8,1,1, -1.302, 10524.322, 302.501, 52749.600 23/01/12,19:45:48,04,10,1, 11.8,1,1, -1.302, 10524.329, 302.511, 52749.611 23/01/12,19:45:48,05,10,1, 11.8,1,1, -1.302, 10524.353, 302.551, 52749.614 23/01/12,19:45:48,06,10,1, 11.8,1,1, -1.302, 10524.361, 302.536, 52749.608 23/01/12,19:45:48,07,10,1, 11.8,1,1, -1.302, 10524.338, 302.520, 52749.593 23/01/12,19:45:48,08,10,1, 11.8,1,1, -1.302, 10524.340, 302.545, 52749.603 23/01/12,19:45:48,09,10,1, 11.8,1,1, -1.302, 10524.350, 302.525, 52749.604 23/01/12,19:45:48,10,10,1, 11.8,1,1, -1.302, 10524.359, 302.539, 52749.610 23/01/12,19:45:48,11,10,1, 11.8,1,1, -1.302, 10524.341, 302.525, 52749.589 23/01/12,19:45:48,12,10,1, 11.8,1,1, -1.302, 10524.360, 302.541, 52749.612 23/01/12,19:45:48,13,10,1, 11.8,1,1, -1.302, 10524.342, 302.527, 52749.612 23/01/12,19:45:48,14,10,1, 11.8,1,1, -1.302, 10524.345, 302.528, 52749.629 23/01/12,19:45:48,15,10,1, 11.8,1,1, -1.302, 10524.366, 302.542, 52749.582 23/01/12,19:45:48,16,10,1, 11.8,1,1, -1.302, 10524.371, 302.569, 52749.622 23/01/12,19:45:48,17,10,1, 11.8,1,1, -1.302, 10524.381, 302.535, 52749.590 23/01/12,19:45:48,18,10,1, 11.8,1,1, -1.302, 10524.375, 302.528, 52749.590 23/01/12,19:45:48,19,10,1, 11.8,1,1, -1.302, 10524.393, 302.534, 52749.629 23/01/12,19:45:49,00,09,1, 11.9,1,1, -1.298, 10524.390, 302.534, 52749.629 23/01/12,19:45:49,01,09,1, 11.9,1,1, -1.298, 10524.413, 302.536, 52749.591 23/01/12,19:45:49,02,09,1, 11.9,1,1, -1.298, 10524.417, 302.527, 52749.595 23/01/12,19:45:49,03,09,1, 11.9,1,1, -1.298, 10524.392, 302.547, 52749.633 23/01/12,19:45:49,04,09,1, 11.9,1,1, -1.298, 10524.383, 302.538, 52749.658 23/01/12,19:45:49,05,09,1, 11.9,1,1, -1.298, 10524.395, 302.548, 52749.613 23/01/12,19:45:49,06,09,1, 11.9,1,1, -1.298, 10524.396, 302.544, 52749.588 23/01/12,19:45:49,07,09,1, 11.9,1,1, -1.298, 10524.398, 302.553, 52749.635 23/01/12,19:45:49,08,09,1, 11.9,1,1, -1.298, 10524.417, 302.543, 52749.599 23/01/12,19:45:49,09,09,1, 11.9,1,1, -1.298, 10524.425, 302.546, 52749.622 23/01/12,19:45:49,10,09,1, 11.9,1,1, -1.298, 10524.394, 302.566, 52749.588 23/01/12,19:45:49,11,09,1, 11.9,1,1, -1.298, 10524.448, 302.562, 52749.627 23/01/12,19:45:49,12,09,1, 11.9,1,1, -1.298, 10524.388, 302.542, 52749.608 23/01/12,19:45:49,13,09,1, 11.9,1,1, -1.298, 10524.430, 302.557, 52749.622 23/01/12,19:45:49,14,09,1, 11.9,1,1, -1.298, 10524.418, 302.571, 52749.614 23/01/12,19:45:49,15,09,1, 11.9,1,1, -1.298, 10524.419, 302.569, 52749.640 23/01/12,19:45:49,16,09,1, 11.9,1,1, -1.298, 10524.401, 302.550, 52749.635 23/01/12,19:45:49,17,09,1, 11.9,1,1, -1.298, 10524.425, 302.556, 52749.616 23/01/12,19:45:49,18,09,1, 11.9,1,1, -1.298, 10524.457, 302.567, 52749.642 23/01/12,19:45:49,19,09,1, 11.9,1,1, -1.298, 10524.412, 302.561, 52749.737 23/01/12,19:45:50,00,10,1, 11.9,1,1, -1.302, 10524.406, 302.561, 52749.737 23/01/12,19:45:50,01,10,1, 11.9,1,1, -1.302, 10524.419, 302.579, 52749.623 23/01/12,19:45:50,02,10,1, 11.9,1,1, -1.302, 10524.439, 302.580, 52749.621 23/01/12,19:45:50,03,10,1, 11.9,1,1, -1.302, 10524.454, 302.576, 52749.609 23/01/12,19:45:50,04,10,1, 11.9,1,1, -1.302, 10524.475, 302.553, 52749.641 23/01/12,19:45:50,05,10,1, 11.9,1,1, -1.302, 10524.464, 302.589, 52749.627 23/01/12,19:45:50,06,10,1, 11.9,1,1, -1.302, 10524.459, 302.591, 52749.646 23/01/12,19:45:50,07,10,1, 11.9,1,1, -1.302, 10524.462, 302.600, 52749.635 23/01/12,19:45:50,08,10,1, 11.9,1,1, -1.302, 10524.468, 302.568, 52749.651 23/01/12,19:45:50,09,10,1, 11.9,1,1, -1.302, 10524.470, 302.578, 52749.668 23/01/12,19:45:50,10,10,1, 11.9,1,1, -1.302, 10524.495, 302.591, 52749.652 23/01/12,19:45:50,11,10,1, 11.9,1,1, -1.302, 10524.474, 302.585, 52749.641 23/01/12,19:45:50,12,10,1, 11.9,1,1, -1.302, 10524.495, 302.580, 52749.644 23/01/12,19:45:50,13,10,1, 11.9,1,1, -1.302, 10524.496, 302.585, 52749.667 23/01/12,19:45:50,14,10,1, 11.9,1,1, -1.302, 10524.512, 302.591, 52749.634 23/01/12,19:45:50,15,10,1, 11.9,1,1, -1.302, 10524.514, 302.566, 52749.646 23/01/12,19:45:50,16,10,1, 11.9,1,1, -1.302, 10524.495, 302.573, 52749.639 23/01/12,19:45:50,17,10,1, 11.9,1,1, -1.302, 10524.508, 302.573, 52749.629 23/01/12,19:45:50,18,10,1, 11.9,1,1, -1.302, 10524.488, 302.587, 52749.590 23/01/12,19:45:50,19,10,1, 11.9,1,1, -1.302, 10524.483, 302.582, 52749.597 23/01/12,19:45:51,00,10,1, 11.9,1,1, -1.304, 10524.482, 302.582, 52749.597 23/01/12,19:45:51,01,10,1, 11.9,1,1, -1.304, 10524.483, 302.599, 52749.659 23/01/12,19:45:51,02,10,1, 11.9,1,1, -1.304, 10524.501, 302.598, 52749.704 23/01/12,19:45:51,03,10,1, 11.9,1,1, -1.304, 10524.514, 302.601, 52749.675 23/01/12,19:45:51,04,10,1, 11.9,1,1, -1.304, 10524.518, 302.594, 52749.638 23/01/12,19:45:51,05,10,1, 11.9,1,1, -1.304, 10524.526, 302.617, 52749.637 23/01/12,19:45:51,06,10,1, 11.9,1,1, -1.304, 10524.527, 302.612, 52749.617 23/01/12,19:45:51,07,10,1, 11.9,1,1, -1.304, 10524.514, 302.603, 52749.683 23/01/12,19:45:51,08,10,1, 11.9,1,1, -1.304, 10524.546, 302.598, 52749.675 23/01/12,19:45:51,09,10,1, 11.9,1,1, -1.304, 10524.534, 302.615, 52749.685 23/01/12,19:45:51,10,10,1, 11.9,1,1, -1.304, 10524.529, 302.615, 52749.616 23/01/12,19:45:51,11,10,1, 11.9,1,1, -1.304, 10524.549, 302.635, 52749.669 23/01/12,19:45:51,12,10,1, 11.9,1,1, -1.304, 10524.553, 302.613, 52749.623 23/01/12,19:45:51,13,10,1, 11.9,1,1, -1.304, 10524.563, 302.628, 52749.649 23/01/12,19:45:51,14,10,1, 11.9,1,1, -1.304, 10524.568, 302.597, 52749.613 23/01/12,19:45:51,15,10,1, 11.9,1,1, -1.304, 10524.564, 302.629, 52749.661 23/01/12,19:45:51,16,10,1, 11.9,1,1, -1.304, 10524.582, 302.632, 52749.663 23/01/12,19:45:51,17,10,1, 11.9,1,1, -1.304, 10524.557, 302.641, 52749.632 23/01/12,19:45:51,18,10,1, 11.9,1,1, -1.304, 10524.571, 302.618, 52749.651 23/01/12,19:45:51,19,10,1, 11.9,1,1, -1.304, 10524.566, 302.642, 52749.641 23/01/12,19:45:52,00,10,1, 11.9,1,1, -1.299, 10524.565, 302.642, 52749.641 23/01/12,19:45:52,01,10,1, 11.9,1,1, -1.299, 10524.570, 302.647, 52749.629 23/01/12,19:45:52,02,10,1, 11.9,1,1, -1.299, 10524.577, 302.662, 52749.652 23/01/12,19:45:52,03,10,1, 11.9,1,1, -1.299, 10524.583, 302.628, 52749.664 23/01/12,19:45:52,04,10,1, 11.9,1,1, -1.299, 10524.580, 302.652, 52749.638 23/01/12,19:45:52,05,10,1, 11.9,1,1, -1.299, 10524.600, 302.649, 52749.676 23/01/12,19:45:52,06,10,1, 11.9,1,1, -1.299, 10524.597, 302.640, 52749.676 23/01/12,19:45:52,07,10,1, 11.9,1,1, -1.299, 10524.600, 302.653, 52749.654 23/01/12,19:45:52,08,10,1, 11.9,1,1, -1.299, 10524.585, 302.641, 52749.676 23/01/12,19:45:52,09,10,1, 11.9,1,1, -1.299, 10524.603, 302.656, 52749.646 23/01/12,19:45:52,10,10,1, 11.9,1,1, -1.299, 10524.606, 302.646, 52749.664 23/01/12,19:45:52,11,10,1, 11.9,1,1, -1.299, 10524.614, 302.649, 52749.646 23/01/12,19:45:52,12,10,1, 11.9,1,1, -1.299, 10524.616, 302.637, 52749.643 23/01/12,19:45:52,13,10,1, 11.9,1,1, -1.299, 10524.640, 302.672, 52749.688 23/01/12,19:45:52,14,10,1, 11.9,1,1, -1.299, 10524.614, 302.658, 52749.634 23/01/12,19:45:52,15,10,1, 11.9,1,1, -1.299, 10524.611, 302.644, 52749.615 23/01/12,19:45:52,16,10,1, 11.9,1,1, -1.299, 10524.615, 302.642, 52749.625 23/01/12,19:45:52,17,10,1, 11.9,1,1, -1.299, 10524.632, 302.650, 52749.639 23/01/12,19:45:52,18,10,1, 11.9,1,1, -1.299, 10524.609, 302.636, 52749.627 23/01/12,19:45:52,19,10,1, 11.9,1,1, -1.299, 10524.619, 302.655, 52749.598 23/01/12,19:45:53,00,10,1, 11.9,1,1, -1.301, 10524.615, 302.655, 52749.598 23/01/12,19:45:53,01,10,1, 11.9,1,1, -1.301, 10524.655, 302.654, 52749.649 23/01/12,19:45:53,02,10,1, 11.9,1,1, -1.301, 10524.661, 302.659, 52749.663 23/01/12,19:45:53,03,10,1, 11.9,1,1, -1.301, 10524.653, 302.670, 52749.662 23/01/12,19:45:53,04,10,1, 11.9,1,1, -1.301, 10524.642, 302.634, 52749.702 23/01/12,19:45:53,05,10,1, 11.9,1,1, -1.301, 10524.667, 302.658, 52749.671 23/01/12,19:45:53,06,10,1, 11.9,1,1, -1.301, 10524.657, 302.669, 52749.649 23/01/12,19:45:53,07,10,1, 11.9,1,1, -1.301, 10524.669, 302.635, 52749.660 23/01/12,19:45:53,08,10,1, 11.9,1,1, -1.301, 10524.662, 302.648, 52749.640 23/01/12,19:45:53,09,10,1, 11.9,1,1, -1.301, 10524.680, 302.641, 52749.667 23/01/12,19:45:53,10,10,1, 11.9,1,1, -1.301, 10524.656, 302.669, 52749.634 23/01/12,19:45:53,11,10,1, 11.9,1,1, -1.301, 10524.655, 302.658, 52749.673 23/01/12,19:45:53,12,10,1, 11.9,1,1, -1.301, 10524.685, 302.644, 52749.683 23/01/12,19:45:53,13,10,1, 11.9,1,1, -1.301, 10524.682, 302.665, 52749.683 23/01/12,19:45:53,14,10,1, 11.9,1,1, -1.301, 10524.679, 302.669, 52749.665 23/01/12,19:45:53,15,10,1, 11.9,1,1, -1.301, 10524.683, 302.683, 52749.643 23/01/12,19:45:53,16,10,1, 11.9,1,1, -1.301, 10524.671, 302.654, 52749.638 23/01/12,19:45:53,17,10,1, 11.9,1,1, -1.301, 10524.691, 302.659, 52749.672 23/01/12,19:45:53,18,10,1, 11.9,1,1, -1.301, 10524.679, 302.634, 52749.639 23/01/12,19:45:53,19,10,1, 11.9,1,1, -1.301, 10524.705, 302.658, 52749.686 23/01/12,19:45:54,00,10,1, 11.9,1,1, -1.304, 10524.698, 302.658, 52749.686 23/01/12,19:45:54,01,10,1, 11.9,1,1, -1.304, 10524.691, 302.641, 52749.691 23/01/12,19:45:54,02,10,1, 11.9,1,1, -1.304, 10524.678, 302.652, 52749.664 23/01/12,19:45:54,03,10,1, 11.9,1,1, -1.304, 10524.706, 302.651, 52749.661 23/01/12,19:45:54,04,10,1, 11.9,1,1, -1.304, 10524.710, 302.646, 52749.693 23/01/12,19:45:54,05,10,1, 11.9,1,1, -1.304, 10524.716, 302.656, 52749.689 23/01/12,19:45:54,06,10,1, 11.9,1,1, -1.304, 10524.716, 302.645, 52749.667 23/01/12,19:45:54,07,10,1, 11.9,1,1, -1.304, 10524.729, 302.672, 52749.665 23/01/12,19:45:54,08,10,1, 11.9,1,1, -1.304, 10524.723, 302.679, 52749.705 23/01/12,19:45:54,09,10,1, 11.9,1,1, -1.304, 10524.715, 302.684, 52749.691 23/01/12,19:45:54,10,10,1, 11.9,1,1, -1.304, 10524.720, 302.684, 52749.678 23/01/12,19:45:54,11,10,1, 11.9,1,1, -1.304, 10524.765, 302.667, 52749.687 23/01/12,19:45:54,12,10,1, 11.9,1,1, -1.304, 10524.729, 302.703, 52749.667 23/01/12,19:45:54,13,10,1, 11.9,1,1, -1.304, 10524.733, 302.694, 52749.655 23/01/12,19:45:54,14,10,1, 11.9,1,1, -1.304, 10524.750, 302.672, 52749.663 23/01/12,19:45:54,15,10,1, 11.9,1,1, -1.304, 10524.731, 302.667, 52749.686 23/01/12,19:45:54,16,10,1, 11.9,1,1, -1.304, 10524.760, 302.676, 52749.680 23/01/12,19:45:54,17,10,1, 11.9,1,1, -1.304, 10524.760, 302.676, 52749.678 23/01/12,19:45:54,18,10,1, 11.9,1,1, -1.304, 10524.759, 302.695, 52749.691 23/01/12,19:45:54,19,10,1, 11.9,1,1, -1.304, 10524.754, 302.703, 52749.681 23/01/12,19:45:55,00,10,1, 11.8,1,1, -1.300, 10524.749, 302.703, 52749.681 23/01/12,19:45:55,01,10,1, 11.8,1,1, -1.300, 10524.757, 302.706, 52749.673 23/01/12,19:45:55,02,10,1, 11.8,1,1, -1.300, 10524.770, 302.719, 52749.673 23/01/12,19:45:55,03,10,1, 11.8,1,1, -1.300, 10524.754, 302.675, 52749.691 23/01/12,19:45:55,04,10,1, 11.8,1,1, -1.300, 10524.760, 302.693, 52749.706 23/01/12,19:45:55,05,10,1, 11.8,1,1, -1.300, 10524.776, 302.694, 52749.695 23/01/12,19:45:55,06,10,1, 11.8,1,1, -1.300, 10524.800, 302.671, 52749.670 23/01/12,19:45:55,07,10,1, 11.8,1,1, -1.300, 10524.790, 302.689, 52749.688 23/01/12,19:45:55,08,10,1, 11.8,1,1, -1.300, 10524.793, 302.681, 52749.669 23/01/12,19:45:55,09,10,1, 11.8,1,1, -1.300, 10524.811, 302.699, 52749.654 23/01/12,19:45:55,10,10,1, 11.8,1,1, -1.300, 10524.803, 302.711, 52749.635 23/01/12,19:45:55,11,10,1, 11.8,1,1, -1.300, 10524.808, 302.673, 52749.668 23/01/12,19:45:55,12,10,1, 11.8,1,1, -1.300, 10524.798, 302.706, 52749.697 23/01/12,19:45:55,13,10,1, 11.8,1,1, -1.300, 10524.822, 302.707, 52749.691 23/01/12,19:45:55,14,10,1, 11.8,1,1, -1.300, 10524.811, 302.697, 52749.657 23/01/12,19:45:55,15,10,1, 11.8,1,1, -1.300, 10524.813, 302.713, 52749.653 23/01/12,19:45:55,16,10,1, 11.8,1,1, -1.300, 10524.814, 302.721, 52749.691 23/01/12,19:45:55,17,10,1, 11.8,1,1, -1.300, 10524.836, 302.718, 52749.704 23/01/12,19:45:55,18,10,1, 11.8,1,1, -1.300, 10524.797, 302.709, 52749.694 23/01/12,19:45:55,19,10,1, 11.8,1,1, -1.300, 10524.803, 302.727, 52749.707 23/01/12,19:45:56,00,10,1, 11.9,1,1, -1.304, 10524.799, 302.727, 52749.707 23/01/12,19:45:56,01,10,1, 11.9,1,1, -1.304, 10524.812, 302.711, 52749.883 23/01/12,19:45:56,02,10,1, 11.9,1,1, -1.304, 10524.849, 302.692, 52749.631 23/01/12,19:45:56,03,10,1, 11.9,1,1, -1.304, 10524.846, 302.693, 52749.623 23/01/12,19:45:56,04,10,1, 11.9,1,1, -1.304, 10524.856, 302.714, 52749.668 23/01/12,19:45:56,05,10,1, 11.9,1,1, -1.304, 10524.858, 302.700, 52749.668 23/01/12,19:45:56,06,10,1, 11.9,1,1, -1.304, 10524.865, 302.710, 52749.656 23/01/12,19:45:56,07,10,1, 11.9,1,1, -1.304, 10524.844, 302.699, 52749.663 23/01/12,19:45:56,08,10,1, 11.9,1,1, -1.304, 10524.882, 302.701, 52749.685 23/01/12,19:45:56,09,10,1, 11.9,1,1, -1.304, 10524.847, 302.694, 52749.712 23/01/12,19:45:56,10,10,1, 11.9,1,1, -1.304, 10524.862, 302.726, 52749.689 23/01/12,19:45:56,11,10,1, 11.9,1,1, -1.304, 10524.870, 302.677, 52749.650 23/01/12,19:45:56,12,10,1, 11.9,1,1, -1.304, 10524.858, 302.686, 52749.698 23/01/12,19:45:56,13,10,1, 11.9,1,1, -1.304, 10524.878, 302.703, 52749.662 23/01/12,19:45:56,14,10,1, 11.9,1,1, -1.304, 10524.867, 302.704, 52749.707 23/01/12,19:45:56,15,10,1, 11.9,1,1, -1.304, 10524.846, 302.685, 52749.681 23/01/12,19:45:56,16,10,1, 11.9,1,1, -1.304, 10524.867, 302.731, 52749.658 23/01/12,19:45:56,17,10,1, 11.9,1,1, -1.304, 10524.836, 302.674, 52749.659 23/01/12,19:45:56,18,10,1, 11.9,1,1, -1.304, 10524.848, 302.696, 52749.666 23/01/12,19:45:56,19,10,1, 11.9,1,1, -1.304, 10524.864, 302.708, 52749.665 23/01/12,19:45:57,00,11,1, 11.8,1,1, -1.297, 10524.857, 302.708, 52749.665 23/01/12,19:45:57,01,11,1, 11.8,1,1, -1.297, 10524.861, 302.693, 52749.639 23/01/12,19:45:57,02,11,1, 11.8,1,1, -1.297, 10524.897, 302.756, 52750.003 23/01/12,19:45:57,03,11,1, 11.8,1,1, -1.297, 10524.875, 302.738, 52749.989 23/01/12,19:45:57,04,11,1, 11.8,1,1, -1.297, 10524.876, 302.745, 52749.965 23/01/12,19:45:57,05,11,1, 11.8,1,1, -1.297, 10524.876, 302.764, 52749.996 23/01/12,19:45:57,06,11,1, 11.8,1,1, -1.297, 10524.891, 302.750, 52749.944 23/01/12,19:45:57,07,11,1, 11.8,1,1, -1.297, 10524.882, 302.761, 52749.949 23/01/12,19:45:57,08,11,1, 11.8,1,1, -1.297, 10524.907, 302.768, 52750.000 23/01/12,19:45:57,09,11,1, 11.8,1,1, -1.297, 10524.881, 302.770, 52749.969 23/01/12,19:45:57,10,11,1, 11.8,1,1, -1.297, 10524.895, 302.777, 52750.015 23/01/12,19:45:57,11,11,1, 11.8,1,1, -1.297, 10524.918, 302.777, 52749.986 23/01/12,19:45:57,12,11,1, 11.8,1,1, -1.297, 10524.914, 302.771, 52750.009 23/01/12,19:45:57,13,11,1, 11.8,1,1, -1.297, 10524.920, 302.772, 52749.994 23/01/12,19:45:57,14,11,1, 11.8,1,1, -1.297, 10524.899, 302.780, 52749.996 23/01/12,19:45:57,15,11,1, 11.8,1,1, -1.297, 10524.919, 302.764, 52750.023 23/01/12,19:45:57,16,11,1, 11.8,1,1, -1.297, 10524.895, 302.779, 52749.974 23/01/12,19:45:57,17,11,1, 11.8,1,1, -1.297, 10524.911, 302.749, 52750.006 23/01/12,19:45:57,18,11,1, 11.8,1,1, -1.297, 10524.921, 302.750, 52750.003 23/01/12,19:45:57,19,11,1, 11.8,1,1, -1.297, 10524.920, 302.788, 52749.990 23/01/12,19:45:58,00,10,1, 11.9,1,1, -1.299, 10524.915, 302.788, 52749.990 23/01/12,19:45:58,01,10,1, 11.9,1,1, -1.299, 10524.925, 302.772, 52749.987 23/01/12,19:45:58,02,10,1, 11.9,1,1, -1.299, 10524.923, 302.772, 52750.025 23/01/12,19:45:58,03,10,1, 11.9,1,1, -1.299, 10524.899, 302.760, 52749.999 23/01/12,19:45:58,04,10,1, 11.9,1,1, -1.299, 10524.924, 302.790, 52749.988 23/01/12,19:45:58,05,10,1, 11.9,1,1, -1.299, 10524.919, 302.755, 52749.987 23/01/12,19:45:58,06,10,1, 11.9,1,1, -1.299, 10524.923, 302.801, 52749.980 23/01/12,19:45:58,07,10,1, 11.9,1,1, -1.299, 10524.920, 302.789, 52749.967 23/01/12,19:45:58,08,10,1, 11.9,1,1, -1.299, 10524.938, 302.787, 52749.987 23/01/12,19:45:58,09,10,1, 11.9,1,1, -1.299, 10524.936, 302.772, 52749.932 23/01/12,19:45:58,10,10,1, 11.9,1,1, -1.299, 10524.946, 302.775, 52749.994 23/01/12,19:45:58,11,10,1, 11.9,1,1, -1.299, 10524.943, 302.787, 52749.971 23/01/12,19:45:58,12,10,1, 11.9,1,1, -1.299, 10524.937, 302.778, 52749.972 23/01/12,19:45:58,13,10,1, 11.9,1,1, -1.299, 10524.932, 302.767, 52749.977 23/01/12,19:45:58,14,10,1, 11.9,1,1, -1.299, 10524.946, 302.783, 52749.985 23/01/12,19:45:58,15,10,1, 11.9,1,1, -1.299, 10524.947, 302.807, 52749.991 23/01/12,19:45:58,16,10,1, 11.9,1,1, -1.299, 10524.942, 302.791, 52750.006 23/01/12,19:45:58,17,10,1, 11.9,1,1, -1.299, 10524.928, 302.781, 52749.984 23/01/12,19:45:58,18,10,1, 11.9,1,1, -1.299, 10524.951, 302.787, 52750.007 23/01/12,19:45:58,19,10,1, 11.9,1,1, -1.299, 10524.955, 302.785, 52750.008 23/01/12,19:45:59,00,10,1, 11.9,1,1, -1.302, 10524.949, 302.785, 52750.008 23/01/12,19:45:59,01,10,1, 11.9,1,1, -1.302, 10524.922, 302.788, 52749.999 23/01/12,19:45:59,02,10,1, 11.9,1,1, -1.302, 10524.940, 302.773, 52749.948 23/01/12,19:45:59,03,10,1, 11.9,1,1, -1.302, 10524.966, 302.789, 52750.008 23/01/12,19:45:59,04,10,1, 11.9,1,1, -1.302, 10524.954, 302.769, 52750.014 23/01/12,19:45:59,05,10,1, 11.9,1,1, -1.302, 10524.952, 302.770, 52749.962 23/01/12,19:45:59,06,10,1, 11.9,1,1, -1.302, 10524.968, 302.782, 52749.978 23/01/12,19:45:59,07,10,1, 11.9,1,1, -1.302, 10524.947, 302.832, 52749.996 23/01/12,19:45:59,08,10,1, 11.9,1,1, -1.302, 10524.959, 302.772, 52749.961 23/01/12,19:45:59,09,10,1, 11.9,1,1, -1.302, 10524.972, 302.795, 52749.968 23/01/12,19:45:59,10,10,1, 11.9,1,1, -1.302, 10524.951, 302.820, 52749.970 23/01/12,19:45:59,11,10,1, 11.9,1,1, -1.302, 10524.950, 302.808, 52749.962 23/01/12,19:45:59,12,10,1, 11.9,1,1, -1.302, 10524.981, 302.794, 52749.975 23/01/12,19:45:59,13,10,1, 11.9,1,1, -1.302, 10524.955, 302.793, 52749.996 23/01/12,19:45:59,14,10,1, 11.9,1,1, -1.302, 10524.988, 302.805, 52749.985 23/01/12,19:45:59,15,10,1, 11.9,1,1, -1.302, 10524.978, 302.779, 52749.967 23/01/12,19:45:59,16,10,1, 11.9,1,1, -1.302, 10524.987, 302.780, 52749.941 23/01/12,19:45:59,17,10,1, 11.9,1,1, -1.302, 10524.987, 302.795, 52750.001 23/01/12,19:45:59,18,10,1, 11.9,1,1, -1.302, 10524.945, 302.815, 52750.041 23/01/12,19:45:59,19,10,1, 11.9,1,1, -1.302, 10524.953, 302.809, 52749.963 23/01/12,19:46:00,00,10,1, 11.9,1,1, -1.302, 10524.949, 302.809, 52749.963 23/01/12,19:46:00,01,10,1, 11.9,1,1, -1.302, 10524.975, 302.806, 52750.024 23/01/12,19:46:00,02,10,1, 11.9,1,1, -1.302, 10524.919, 302.732, 52749.700 23/01/12,19:46:00,03,10,1, 11.9,1,1, -1.302, 10524.968, 302.770, 52749.716 23/01/12,19:46:00,04,10,1, 11.9,1,1, -1.302, 10524.961, 302.774, 52749.703 23/01/12,19:46:00,05,10,1, 11.9,1,1, -1.302, 10524.960, 302.754, 52749.696 23/01/12,19:46:00,06,10,1, 11.9,1,1, -1.302, 10524.965, 302.751, 52749.720 23/01/12,19:46:00,07,10,1, 11.9,1,1, -1.302, 10524.960, 302.735, 52749.690 23/01/12,19:46:00,08,10,1, 11.9,1,1, -1.302, 10524.982, 302.755, 52749.694 23/01/12,19:46:00,09,10,1, 11.9,1,1, -1.302, 10524.969, 302.746, 52749.688 23/01/12,19:46:00,10,10,1, 11.9,1,1, -1.302, 10524.963, 302.754, 52749.715 23/01/12,19:46:00,11,10,1, 11.9,1,1, -1.302, 10524.991, 302.748, 52749.688 23/01/12,19:46:00,12,10,1, 11.9,1,1, -1.302, 10524.987, 302.752, 52749.717 23/01/12,19:46:00,13,10,1, 11.9,1,1, -1.302, 10524.980, 302.748, 52749.651 23/01/12,19:46:00,14,10,1, 11.9,1,1, -1.302, 10524.967, 302.778, 52749.763 23/01/12,19:46:00,15,10,1, 11.9,1,1, -1.302, 10524.959, 302.762, 52749.719 23/01/12,19:46:00,16,10,1, 11.9,1,1, -1.302, 10524.971, 302.737, 52749.736 23/01/12,19:46:00,17,10,1, 11.9,1,1, -1.302, 10524.965, 302.755, 52749.736 23/01/12,19:46:00,18,10,1, 11.9,1,1, -1.302, 10524.969, 302.737, 52749.751 23/01/12,19:46:00,19,10,1, 11.9,1,1, -1.302, 10524.965, 302.758, 52749.730 23/01/12,19:46:01,00,10,1, 11.9,1,1, -1.296, 10524.957, 302.758, 52749.730 23/01/12,19:46:01,01,10,1, 11.9,1,1, -1.296, 10524.962, 302.769, 52749.690 23/01/12,19:46:01,02,10,1, 11.9,1,1, -1.296, 10524.969, 302.762, 52749.691 23/01/12,19:46:01,03,10,1, 11.9,1,1, -1.296, 10524.967, 302.768, 52749.727 23/01/12,19:46:01,04,10,1, 11.9,1,1, -1.296, 10524.952, 302.729, 52749.678 23/01/12,19:46:01,05,10,1, 11.9,1,1, -1.296, 10525.003, 302.762, 52749.718 23/01/12,19:46:01,06,10,1, 11.9,1,1, -1.296, 10524.964, 302.752, 52749.730 23/01/12,19:46:01,07,10,1, 11.9,1,1, -1.296, 10524.987, 302.758, 52749.739 23/01/12,19:46:01,08,10,1, 11.9,1,1, -1.296, 10524.968, 302.740, 52749.662 23/01/12,19:46:01,09,10,1, 11.9,1,1, -1.296, 10524.956, 302.752, 52749.710 23/01/12,19:46:01,10,10,1, 11.9,1,1, -1.296, 10524.963, 302.732, 52749.700 23/01/12,19:46:01,11,10,1, 11.9,1,1, -1.296, 10524.967, 302.776, 52749.670 23/01/12,19:46:01,12,10,1, 11.9,1,1, -1.296, 10524.973, 302.744, 52749.633 23/01/12,19:46:01,13,10,1, 11.9,1,1, -1.296, 10524.986, 302.754, 52749.687 23/01/12,19:46:01,14,10,1, 11.9,1,1, -1.296, 10524.954, 302.770, 52749.662 23/01/12,19:46:01,15,10,1, 11.9,1,1, -1.296, 10524.988, 302.806, 52749.688 23/01/12,19:46:01,16,10,1, 11.9,1,1, -1.296, 10524.962, 302.763, 52749.657 23/01/12,19:46:01,17,10,1, 11.9,1,1, -1.296, 10524.988, 302.777, 52749.668 23/01/12,19:46:01,18,10,1, 11.9,1,1, -1.296, 10524.954, 302.784, 52749.725 23/01/12,19:46:01,19,10,1, 11.9,1,1, -1.296, 10524.964, 302.762, 52749.720 23/01/12,19:46:02,00,10,1, 11.9,1,1, -1.300, 10524.957, 302.762, 52749.720 23/01/12,19:46:02,01,10,1, 11.9,1,1, -1.300, 10524.977, 302.761, 52749.743 23/01/12,19:46:02,02,10,1, 11.9,1,1, -1.300, 10524.966, 302.779, 52749.693 23/01/12,19:46:02,03,10,1, 11.9,1,1, -1.300, 10524.981, 302.778, 52749.684 23/01/12,19:46:02,04,10,1, 11.9,1,1, -1.300, 10524.985, 302.757, 52749.710 23/01/12,19:46:02,05,10,1, 11.9,1,1, -1.300, 10524.978, 302.762, 52749.698 23/01/12,19:46:02,06,10,1, 11.9,1,1, -1.300, 10524.991, 302.748, 52749.706 23/01/12,19:46:02,07,10,1, 11.9,1,1, -1.300, 10524.956, 302.776, 52749.682 23/01/12,19:46:02,08,10,1, 11.9,1,1, -1.300, 10524.987, 302.770, 52749.721 23/01/12,19:46:02,09,10,1, 11.9,1,1, -1.300, 10524.953, 302.753, 52749.740 23/01/12,19:46:02,10,10,1, 11.9,1,1, -1.300, 10525.011, 302.753, 52749.755 23/01/12,19:46:02,11,10,1, 11.9,1,1, -1.300, 10524.971, 302.755, 52749.713 23/01/12,19:46:02,12,10,1, 11.9,1,1, -1.300, 10524.971, 302.740, 52749.738 23/01/12,19:46:02,13,10,1, 11.9,1,1, -1.300, 10524.989, 302.742, 52749.730 23/01/12,19:46:02,14,10,1, 11.9,1,1, -1.300, 10524.975, 302.765, 52749.740 23/01/12,19:46:02,15,10,1, 11.9,1,1, -1.300, 10524.947, 302.736, 52749.710 23/01/12,19:46:02,16,10,1, 11.9,1,1, -1.300, 10524.971, 302.742, 52749.706 23/01/12,19:46:02,17,10,1, 11.9,1,1, -1.300, 10524.968, 302.747, 52749.711 23/01/12,19:46:02,18,10,1, 11.9,1,1, -1.300, 10524.968, 302.748, 52749.707 23/01/12,19:46:02,19,10,1, 11.9,1,1, -1.300, 10524.994, 302.745, 52749.715 23/01/12,19:46:03,00,10,1, 11.8,1,1, -1.301, 10524.991, 302.745, 52749.715 23/01/12,19:46:03,01,10,1, 11.8,1,1, -1.301, 10524.968, 302.759, 52749.695 23/01/12,19:46:03,02,10,1, 11.8,1,1, -1.301, 10524.976, 302.758, 52749.674 23/01/12,19:46:03,03,10,1, 11.8,1,1, -1.301, 10524.955, 302.745, 52749.689 23/01/12,19:46:03,04,10,1, 11.8,1,1, -1.301, 10524.950, 302.751, 52749.668 23/01/12,19:46:03,05,10,1, 11.8,1,1, -1.301, 10524.958, 302.741, 52749.634 23/01/12,19:46:03,06,10,1, 11.8,1,1, -1.301, 10524.954, 302.744, 52749.703 23/01/12,19:46:03,07,10,1, 11.8,1,1, -1.301, 10524.975, 302.749, 52749.639 23/01/12,19:46:03,08,10,1, 11.8,1,1, -1.301, 10524.954, 302.764, 52749.677 23/01/12,19:46:03,09,10,1, 11.8,1,1, -1.301, 10524.959, 302.761, 52749.656 23/01/12,19:46:03,10,10,1, 11.8,1,1, -1.301, 10524.965, 302.746, 52749.624 23/01/12,19:46:03,11,10,1, 11.8,1,1, -1.301, 10524.968, 302.747, 52749.675 23/01/12,19:46:03,12,10,1, 11.8,1,1, -1.301, 10524.962, 302.742, 52749.675 23/01/12,19:46:03,13,10,1, 11.8,1,1, -1.301, 10524.940, 302.745, 52749.797 23/01/12,19:46:03,14,10,1, 11.8,1,1, -1.301, 10524.962, 302.786, 52749.617 23/01/12,19:46:03,15,10,1, 11.8,1,1, -1.301, 10524.935, 302.740, 52749.642 23/01/12,19:46:03,16,10,1, 11.8,1,1, -1.301, 10524.955, 302.758, 52749.536 23/01/12,19:46:03,17,10,1, 11.8,1,1, -1.301, 10524.973, 302.760, 52749.625 23/01/12,19:46:03,18,10,1, 11.8,1,1, -1.301, 10524.986, 302.769, 52749.660 23/01/12,19:46:03,19,10,1, 11.8,1,1, -1.301, 10524.952, 302.763, 52749.669 23/01/12,19:46:04,00,10,1, 11.9,1,1, -1.299, 10524.949, 302.763, 52749.669 23/01/12,19:46:04,01,10,1, 11.9,1,1, -1.299, 10524.966, 302.768, 52749.699 23/01/12,19:46:04,02,10,1, 11.9,1,1, -1.299, 10524.953, 302.781, 52749.716 23/01/12,19:46:04,03,10,1, 11.9,1,1, -1.299, 10524.954, 302.780, 52749.671 23/01/12,19:46:04,04,10,1, 11.9,1,1, -1.299, 10524.949, 302.802, 52749.688 23/01/12,19:46:04,05,10,1, 11.9,1,1, -1.299, 10524.946, 302.781, 52749.694 23/01/12,19:46:04,06,10,1, 11.9,1,1, -1.299, 10524.942, 302.788, 52749.684 23/01/12,19:46:04,07,10,1, 11.9,1,1, -1.299, 10524.964, 302.778, 52749.580 23/01/12,19:46:04,08,10,1, 11.9,1,1, -1.299, 10524.949, 302.780, 52749.759 23/01/12,19:46:04,09,10,1, 11.9,1,1, -1.299, 10524.976, 302.794, 52749.748 23/01/12,19:46:04,10,10,1, 11.9,1,1, -1.299, 10524.966, 302.786, 52749.709 23/01/12,19:46:04,11,10,1, 11.9,1,1, -1.299, 10524.949, 302.786, 52749.695 23/01/12,19:46:04,12,10,1, 11.9,1,1, -1.299, 10524.954, 302.772, 52749.678 23/01/12,19:46:04,13,10,1, 11.9,1,1, -1.299, 10524.950, 302.785, 52749.670 23/01/12,19:46:04,14,10,1, 11.9,1,1, -1.299, 10524.923, 302.798, 52749.727 23/01/12,19:46:04,15,10,1, 11.9,1,1, -1.299, 10524.950, 302.784, 52749.700 23/01/12,19:46:04,16,10,1, 11.9,1,1, -1.299, 10524.951, 302.788, 52749.715 23/01/12,19:46:04,17,10,1, 11.9,1,1, -1.299, 10524.933, 302.788, 52749.700 23/01/12,19:46:04,18,10,1, 11.9,1,1, -1.299, 10524.943, 302.768, 52749.666 23/01/12,19:46:04,19,10,1, 11.9,1,1, -1.299, 10524.946, 302.787, 52749.678 23/01/12,19:46:05,00,10,1, 11.9,1,1, -1.300, 10524.940, 302.787, 52749.678 23/01/12,19:46:05,01,10,1, 11.9,1,1, -1.300, 10524.943, 302.776, 52749.713 23/01/12,19:46:05,02,10,1, 11.9,1,1, -1.300, 10524.929, 302.797, 52749.696 23/01/12,19:46:05,03,10,1, 11.9,1,1, -1.300, 10524.935, 302.777, 52749.680 23/01/12,19:46:05,04,10,1, 11.9,1,1, -1.300, 10524.940, 302.792, 52749.699 23/01/12,19:46:05,05,10,1, 11.9,1,1, -1.300, 10524.954, 302.800, 52749.669 23/01/12,19:46:05,06,10,1, 11.9,1,1, -1.300, 10524.944, 302.814, 52749.697 23/01/12,19:46:05,07,10,1, 11.9,1,1, -1.300, 10524.949, 302.799, 52749.690 23/01/12,19:46:05,08,10,1, 11.9,1,1, -1.300, 10524.926, 302.814, 52749.709 23/01/12,19:46:05,09,10,1, 11.9,1,1, -1.300, 10524.946, 302.809, 52749.691 23/01/12,19:46:05,10,10,1, 11.9,1,1, -1.300, 10524.918, 302.786, 52749.705 23/01/12,19:46:05,11,10,1, 11.9,1,1, -1.300, 10524.929, 302.790, 52749.688 23/01/12,19:46:05,12,10,1, 11.9,1,1, -1.300, 10524.951, 302.798, 52749.678 23/01/12,19:46:05,13,10,1, 11.9,1,1, -1.300, 10524.926, 302.814, 52749.719 23/01/12,19:46:05,14,10,1, 11.9,1,1, -1.300, 10524.940, 302.800, 52749.660 23/01/12,19:46:05,15,10,1, 11.9,1,1, -1.300, 10524.909, 302.782, 52749.663 23/01/12,19:46:05,16,10,1, 11.9,1,1, -1.300, 10524.910, 302.793, 52749.679 23/01/12,19:46:05,17,10,1, 11.9,1,1, -1.300, 10524.942, 302.777, 52749.725 23/01/12,19:46:05,18,10,1, 11.9,1,1, -1.300, 10524.942, 302.819, 52749.694 23/01/12,19:46:05,19,10,1, 11.9,1,1, -1.300, 10524.929, 302.787, 52749.702 23/01/12,19:46:06,00,10,1, 11.9,1,1, -1.296, 10524.924, 302.787, 52749.702 23/01/12,19:46:06,01,10,1, 11.9,1,1, -1.296, 10524.902, 302.809, 52749.679 23/01/12,19:46:06,02,10,1, 11.9,1,1, -1.296, 10524.921, 302.801, 52749.699 23/01/12,19:46:06,03,10,1, 11.9,1,1, -1.296, 10524.934, 302.800, 52749.508 23/01/12,19:46:06,04,10,1, 11.9,1,1, -1.296, 10524.930, 302.785, 52749.651 23/01/12,19:46:06,05,10,1, 11.9,1,1, -1.296, 10524.914, 302.810, 52749.760 23/01/12,19:46:06,06,10,1, 11.9,1,1, -1.296, 10524.928, 302.802, 52749.637 23/01/12,19:46:06,07,10,1, 11.9,1,1, -1.296, 10524.925, 302.806, 52749.694 23/01/12,19:46:06,08,10,1, 11.9,1,1, -1.296, 10524.912, 302.781, 52749.683 23/01/12,19:46:06,09,10,1, 11.9,1,1, -1.296, 10524.924, 302.798, 52749.686 23/01/12,19:46:06,10,10,1, 11.9,1,1, -1.296, 10524.921, 302.793, 52749.687 23/01/12,19:46:06,11,10,1, 11.9,1,1, -1.296, 10524.894, 302.798, 52749.689 23/01/12,19:46:06,12,10,1, 11.9,1,1, -1.296, 10524.910, 302.803, 52749.695 23/01/12,19:46:06,13,10,1, 11.9,1,1, -1.296, 10524.914, 302.818, 52749.717 23/01/12,19:46:06,14,10,1, 11.9,1,1, -1.296, 10524.899, 302.817, 52749.721 23/01/12,19:46:06,15,10,1, 11.9,1,1, -1.296, 10524.909, 302.796, 52749.685 23/01/12,19:46:06,16,10,1, 11.9,1,1, -1.296, 10524.886, 302.828, 52749.684 23/01/12,19:46:06,17,10,1, 11.9,1,1, -1.296, 10524.905, 302.811, 52749.699 23/01/12,19:46:06,18,10,1, 11.9,1,1, -1.296, 10524.914, 302.808, 52749.704 23/01/12,19:46:06,19,10,1, 11.9,1,1, -1.296, 10524.924, 302.806, 52749.695 23/01/12,19:46:07,00,10,1, 11.9,1,1, -1.304, 10524.924, 302.806, 52749.695 23/01/12,19:46:07,01,10,1, 11.9,1,1, -1.304, 10524.923, 302.808, 52749.658 23/01/12,19:46:07,02,10,1, 11.9,1,1, -1.304, 10524.896, 302.806, 52749.671 23/01/12,19:46:07,03,10,1, 11.9,1,1, -1.304, 10524.926, 302.821, 52749.725 23/01/12,19:46:07,04,10,1, 11.9,1,1, -1.304, 10524.902, 302.804, 52749.696 23/01/12,19:46:07,05,10,1, 11.9,1,1, -1.304, 10524.888, 302.777, 52749.683 23/01/12,19:46:07,06,10,1, 11.9,1,1, -1.304, 10524.909, 302.788, 52749.713 23/01/12,19:46:07,07,10,1, 11.9,1,1, -1.304, 10524.911, 302.793, 52749.677 23/01/12,19:46:07,08,10,1, 11.9,1,1, -1.304, 10524.900, 302.808, 52749.690 23/01/12,19:46:07,09,10,1, 11.9,1,1, -1.304, 10524.911, 302.796, 52749.695 23/01/12,19:46:07,10,10,1, 11.9,1,1, -1.304, 10524.894, 302.810, 52749.726 23/01/12,19:46:07,11,10,1, 11.9,1,1, -1.304, 10524.906, 302.809, 52749.722 23/01/12,19:46:07,12,10,1, 11.9,1,1, -1.304, 10524.909, 302.802, 52749.739 23/01/12,19:46:07,13,10,1, 11.9,1,1, -1.304, 10524.898, 302.802, 52749.723 23/01/12,19:46:07,14,10,1, 11.9,1,1, -1.304, 10524.918, 302.800, 52749.716 23/01/12,19:46:07,15,10,1, 11.9,1,1, -1.304, 10524.887, 302.810, 52749.721 23/01/12,19:46:07,16,10,1, 11.9,1,1, -1.304, 10524.883, 302.813, 52749.718 23/01/12,19:46:07,17,10,1, 11.9,1,1, -1.304, 10524.900, 302.804, 52749.745 23/01/12,19:46:07,18,10,1, 11.9,1,1, -1.304, 10524.885, 302.799, 52749.729 23/01/12,19:46:07,19,10,1, 11.9,1,1, -1.304, 10524.873, 302.813, 52749.718 23/01/12,19:46:08,00,10,1, 11.8,1,1, -1.300, 10524.865, 302.813, 52749.718 23/01/12,19:46:08,01,10,1, 11.8,1,1, -1.300, 10524.887, 302.809, 52749.728 23/01/12,19:46:08,02,10,1, 11.8,1,1, -1.300, 10524.907, 302.817, 52749.721 23/01/12,19:46:08,03,10,1, 11.8,1,1, -1.300, 10524.902, 302.811, 52749.677 23/01/12,19:46:08,04,10,1, 11.8,1,1, -1.300, 10524.898, 302.799, 52749.726 23/01/12,19:46:08,05,10,1, 11.8,1,1, -1.300, 10524.863, 302.825, 52749.707 23/01/12,19:46:08,06,10,1, 11.8,1,1, -1.300, 10524.894, 302.806, 52749.716 23/01/12,19:46:08,07,10,1, 11.8,1,1, -1.300, 10524.910, 302.830, 52749.720 23/01/12,19:46:08,08,10,1, 11.8,1,1, -1.300, 10524.894, 302.808, 52749.705 23/01/12,19:46:08,09,10,1, 11.8,1,1, -1.300, 10524.897, 302.820, 52749.709 23/01/12,19:46:08,10,10,1, 11.8,1,1, -1.300, 10524.875, 302.811, 52749.696 23/01/12,19:46:08,11,10,1, 11.8,1,1, -1.300, 10524.889, 302.830, 52749.711 23/01/12,19:46:08,12,10,1, 11.8,1,1, -1.300, 10524.866, 302.821, 52749.713 23/01/12,19:46:08,13,10,1, 11.8,1,1, -1.300, 10524.887, 302.832, 52749.723 23/01/12,19:46:08,14,10,1, 11.8,1,1, -1.300, 10524.868, 302.842, 52749.741 23/01/12,19:46:08,15,10,1, 11.8,1,1, -1.300, 10524.874, 302.827, 52749.743 23/01/12,19:46:08,16,10,1, 11.8,1,1, -1.300, 10524.853, 302.834, 52749.726 23/01/12,19:46:08,17,10,1, 11.8,1,1, -1.300, 10524.849, 302.830, 52749.717 23/01/12,19:46:08,18,10,1, 11.8,1,1, -1.300, 10524.879, 302.830, 52749.700 23/01/12,19:46:08,19,10,1, 11.8,1,1, -1.300, 10524.860, 302.827, 52749.678 23/01/12,19:46:09,00,10,1, 11.9,1,1, -1.298, 10524.857, 302.827, 52749.678 23/01/12,19:46:09,01,10,1, 11.9,1,1, -1.298, 10524.867, 302.822, 52749.705 23/01/12,19:46:09,02,10,1, 11.9,1,1, -1.298, 10524.836, 302.819, 52749.677 23/01/12,19:46:09,03,10,1, 11.9,1,1, -1.298, 10524.867, 302.825, 52749.688 23/01/12,19:46:09,04,10,1, 11.9,1,1, -1.298, 10524.874, 302.816, 52749.656 23/01/12,19:46:09,05,10,1, 11.9,1,1, -1.298, 10524.882, 302.826, 52749.684 23/01/12,19:46:09,06,10,1, 11.9,1,1, -1.298, 10524.872, 302.821, 52749.721 23/01/12,19:46:09,07,10,1, 11.9,1,1, -1.298, 10524.871, 302.805, 52749.690 23/01/12,19:46:09,08,10,1, 11.9,1,1, -1.298, 10524.847, 302.852, 52749.707 23/01/12,19:46:09,09,10,1, 11.9,1,1, -1.298, 10524.868, 302.831, 52749.710 23/01/12,19:46:09,10,10,1, 11.9,1,1, -1.298, 10524.857, 302.833, 52749.705 23/01/12,19:46:09,11,10,1, 11.9,1,1, -1.298, 10524.851, 302.793, 52749.717 23/01/12,19:46:09,12,10,1, 11.9,1,1, -1.298, 10524.860, 302.811, 52749.686 23/01/12,19:46:09,13,10,1, 11.9,1,1, -1.298, 10524.863, 302.838, 52749.691 23/01/12,19:46:09,14,10,1, 11.9,1,1, -1.298, 10524.846, 302.816, 52749.679 23/01/12,19:46:09,15,10,1, 11.9,1,1, -1.298, 10524.870, 302.845, 52749.697 23/01/12,19:46:09,16,10,1, 11.9,1,1, -1.298, 10524.826, 302.837, 52749.679 23/01/12,19:46:09,17,10,1, 11.9,1,1, -1.298, 10524.836, 302.825, 52749.701 23/01/12,19:46:09,18,10,1, 11.9,1,1, -1.298, 10524.839, 302.819, 52749.710 23/01/12,19:46:09,19,10,1, 11.9,1,1, -1.298, 10524.830, 302.816, 52749.716 23/01/12,19:46:10,00,10,1, 11.9,1,1, -1.300, 10524.824, 302.816, 52749.716 23/01/12,19:46:10,01,10,1, 11.9,1,1, -1.300, 10524.839, 302.804, 52749.738 23/01/12,19:46:10,02,10,1, 11.9,1,1, -1.300, 10524.846, 302.816, 52749.711 23/01/12,19:46:10,03,10,1, 11.9,1,1, -1.300, 10524.858, 302.836, 52749.685 23/01/12,19:46:10,04,10,1, 11.9,1,1, -1.300, 10524.843, 302.801, 52749.690 23/01/12,19:46:10,05,10,1, 11.9,1,1, -1.300, 10524.828, 302.813, 52749.704 23/01/12,19:46:10,06,10,1, 11.9,1,1, -1.300, 10524.840, 302.809, 52749.696 23/01/12,19:46:10,07,10,1, 11.9,1,1, -1.300, 10524.842, 302.828, 52749.713 23/01/12,19:46:10,08,10,1, 11.9,1,1, -1.300, 10524.824, 302.812, 52749.717 23/01/12,19:46:10,09,10,1, 11.9,1,1, -1.300, 10524.825, 302.838, 52749.709 23/01/12,19:46:10,10,10,1, 11.9,1,1, -1.300, 10524.859, 302.814, 52749.717 23/01/12,19:46:10,11,10,1, 11.9,1,1, -1.300, 10524.831, 302.822, 52749.705 23/01/12,19:46:10,12,10,1, 11.9,1,1, -1.300, 10524.849, 302.821, 52749.723 23/01/12,19:46:10,13,10,1, 11.9,1,1, -1.300, 10524.837, 302.812, 52749.719 23/01/12,19:46:10,14,10,1, 11.9,1,1, -1.300, 10524.835, 302.828, 52749.697 23/01/12,19:46:10,15,10,1, 11.9,1,1, -1.300, 10524.832, 302.828, 52749.684 23/01/12,19:46:10,16,10,1, 11.9,1,1, -1.300, 10524.840, 302.832, 52749.694 23/01/12,19:46:10,17,10,1, 11.9,1,1, -1.300, 10524.830, 302.831, 52749.700 23/01/12,19:46:10,18,10,1, 11.9,1,1, -1.300, 10524.827, 302.840, 52749.723 23/01/12,19:46:10,19,10,1, 11.9,1,1, -1.300, 10524.845, 302.832, 52749.624 23/01/12,19:46:11,00,10,1, 11.8,1,1, -1.296, 10524.840, 302.832, 52749.624 23/01/12,19:46:11,01,10,1, 11.8,1,1, -1.296, 10524.865, 302.817, 52749.717 23/01/12,19:46:11,02,10,1, 11.8,1,1, -1.296, 10524.838, 302.856, 52749.698 23/01/12,19:46:11,03,10,1, 11.8,1,1, -1.296, 10524.844, 302.839, 52749.696 23/01/12,19:46:11,04,10,1, 11.8,1,1, -1.296, 10524.835, 302.839, 52749.701 23/01/12,19:46:11,05,10,1, 11.8,1,1, -1.296, 10524.831, 302.838, 52749.704 23/01/12,19:46:11,06,10,1, 11.8,1,1, -1.296, 10524.833, 302.840, 52749.700 23/01/12,19:46:11,07,10,1, 11.8,1,1, -1.296, 10524.826, 302.823, 52749.688 23/01/12,19:46:11,08,10,1, 11.8,1,1, -1.296, 10524.825, 302.830, 52749.692 23/01/12,19:46:11,09,10,1, 11.8,1,1, -1.296, 10524.846, 302.818, 52749.666 23/01/12,19:46:11,10,10,1, 11.8,1,1, -1.296, 10524.835, 302.802, 52749.719 23/01/12,19:46:11,11,10,1, 11.8,1,1, -1.296, 10524.820, 302.811, 52749.676 23/01/12,19:46:11,12,10,1, 11.8,1,1, -1.296, 10524.845, 302.831, 52749.692 23/01/12,19:46:11,13,10,1, 11.8,1,1, -1.296, 10524.822, 302.827, 52749.687 23/01/12,19:46:11,14,10,1, 11.8,1,1, -1.296, 10524.820, 302.842, 52749.717 23/01/12,19:46:11,15,10,1, 11.8,1,1, -1.296, 10524.812, 302.820, 52749.756 23/01/12,19:46:11,16,10,1, 11.8,1,1, -1.296, 10524.820, 302.864, 52749.732 23/01/12,19:46:11,17,10,1, 11.8,1,1, -1.296, 10524.830, 302.824, 52749.736 23/01/12,19:46:11,18,10,1, 11.8,1,1, -1.296, 10524.825, 302.830, 52749.753 23/01/12,19:46:11,19,10,1, 11.8,1,1, -1.296, 10524.824, 302.798, 52749.685 23/01/12,19:46:12,00,10,1, 11.8,1,1, -1.299, 10524.824, 302.798, 52749.685 23/01/12,19:46:12,01,10,1, 11.8,1,1, -1.299, 10524.805, 302.837, 52749.724 23/01/12,19:46:12,02,10,1, 11.8,1,1, -1.299, 10524.810, 302.848, 52749.727 23/01/12,19:46:12,03,10,1, 11.8,1,1, -1.299, 10524.806, 302.871, 52749.714 23/01/12,19:46:12,04,10,1, 11.8,1,1, -1.299, 10524.802, 302.851, 52749.704 23/01/12,19:46:12,05,10,1, 11.8,1,1, -1.299, 10524.803, 302.813, 52749.707 23/01/12,19:46:12,06,10,1, 11.8,1,1, -1.299, 10524.803, 302.860, 52749.658 23/01/12,19:46:12,07,10,1, 11.8,1,1, -1.299, 10524.790, 302.868, 52749.704 23/01/12,19:46:12,08,10,1, 11.8,1,1, -1.299, 10524.794, 302.858, 52749.682 23/01/12,19:46:12,09,10,1, 11.8,1,1, -1.299, 10524.811, 302.854, 52749.699 23/01/12,19:46:12,10,10,1, 11.8,1,1, -1.299, 10524.809, 302.833, 52749.699 23/01/12,19:46:12,11,10,1, 11.8,1,1, -1.299, 10524.810, 302.837, 52749.696 23/01/12,19:46:12,12,10,1, 11.8,1,1, -1.299, 10524.808, 302.845, 52749.714 23/01/12,19:46:12,13,10,1, 11.8,1,1, -1.299, 10524.793, 302.848, 52749.704 23/01/12,19:46:12,14,10,1, 11.8,1,1, -1.299, 10524.782, 302.850, 52749.692 23/01/12,19:46:12,15,10,1, 11.8,1,1, -1.299, 10524.804, 302.849, 52749.705 23/01/12,19:46:12,16,10,1, 11.8,1,1, -1.299, 10524.821, 302.845, 52749.701 23/01/12,19:46:12,17,10,1, 11.8,1,1, -1.299, 10524.829, 302.875, 52749.702 23/01/12,19:46:12,18,10,1, 11.8,1,1, -1.299, 10524.819, 302.843, 52749.708 23/01/12,19:46:12,19,10,1, 11.8,1,1, -1.299, 10524.789, 302.837, 52749.701 23/01/12,19:46:13,00,10,1, 11.9,1,1, -1.298, 10524.782, 302.837, 52749.701 23/01/12,19:46:13,01,10,1, 11.9,1,1, -1.298, 10524.771, 302.832, 52749.722 23/01/12,19:46:13,02,10,1, 11.9,1,1, -1.298, 10524.778, 302.840, 52749.729 23/01/12,19:46:13,03,10,1, 11.9,1,1, -1.298, 10524.780, 302.842, 52749.715 23/01/12,19:46:13,04,10,1, 11.9,1,1, -1.298, 10524.820, 302.843, 52749.722 23/01/12,19:46:13,05,10,1, 11.9,1,1, -1.298, 10524.780, 302.835, 52749.696 23/01/12,19:46:13,06,10,1, 11.9,1,1, -1.298, 10524.802, 302.842, 52749.717 23/01/12,19:46:13,07,10,1, 11.9,1,1, -1.298, 10524.816, 302.834, 52749.703 23/01/12,19:46:13,08,10,1, 11.9,1,1, -1.298, 10524.797, 302.854, 52749.704 23/01/12,19:46:13,09,10,1, 11.9,1,1, -1.298, 10524.823, 302.851, 52749.693 23/01/12,19:46:13,10,10,1, 11.9,1,1, -1.298, 10524.814, 302.848, 52749.700 23/01/12,19:46:13,11,10,1, 11.9,1,1, -1.298, 10524.810, 302.848, 52749.692 23/01/12,19:46:13,12,10,1, 11.9,1,1, -1.298, 10524.801, 302.836, 52749.691 23/01/12,19:46:13,13,10,1, 11.9,1,1, -1.298, 10524.778, 302.861, 52749.532 23/01/12,19:46:13,14,10,1, 11.9,1,1, -1.298, 10524.787, 302.860, 52749.804 23/01/12,19:46:13,15,10,1, 11.9,1,1, -1.298, 10524.812, 302.827, 52749.777 23/01/12,19:46:13,16,10,1, 11.9,1,1, -1.298, 10524.789, 302.863, 52749.748 23/01/12,19:46:13,17,10,1, 11.9,1,1, -1.298, 10524.784, 302.838, 52749.724 23/01/12,19:46:13,18,10,1, 11.9,1,1, -1.298, 10524.813, 302.832, 52749.734 23/01/12,19:46:13,19,10,1, 11.9,1,1, -1.298, 10524.808, 302.878, 52749.743 23/01/12,19:46:14,00,10,1, 11.9,1,1, -1.300, 10524.807, 302.878, 52749.743 23/01/12,19:46:14,01,10,1, 11.9,1,1, -1.300, 10524.822, 302.841, 52749.727 23/01/12,19:46:14,02,10,1, 11.9,1,1, -1.300, 10524.804, 302.841, 52749.717 23/01/12,19:46:14,03,10,1, 11.9,1,1, -1.300, 10524.813, 302.850, 52749.717 23/01/12,19:46:14,04,10,1, 11.9,1,1, -1.300, 10524.798, 302.862, 52749.716 23/01/12,19:46:14,05,10,1, 11.9,1,1, -1.300, 10524.801, 302.855, 52749.738 23/01/12,19:46:14,06,10,1, 11.9,1,1, -1.300, 10524.792, 302.871, 52749.742 23/01/12,19:46:14,07,10,1, 11.9,1,1, -1.300, 10524.796, 302.845, 52749.714 23/01/12,19:46:14,08,10,1, 11.9,1,1, -1.300, 10524.817, 302.843, 52749.690 23/01/12,19:46:14,09,10,1, 11.9,1,1, -1.300, 10524.808, 302.834, 52749.698 23/01/12,19:46:14,10,10,1, 11.9,1,1, -1.300, 10524.806, 302.855, 52749.704 23/01/12,19:46:14,11,10,1, 11.9,1,1, -1.300, 10524.792, 302.840, 52749.695 23/01/12,19:46:14,12,10,1, 11.9,1,1, -1.300, 10524.806, 302.859, 52749.695 23/01/12,19:46:14,13,10,1, 11.9,1,1, -1.300, 10524.777, 302.879, 52749.710 23/01/12,19:46:14,14,10,1, 11.9,1,1, -1.300, 10524.821, 302.861, 52749.702 23/01/12,19:46:14,15,10,1, 11.9,1,1, -1.300, 10524.821, 302.848, 52749.694 23/01/12,19:46:14,16,10,1, 11.9,1,1, -1.300, 10524.805, 302.873, 52749.689 23/01/12,19:46:14,17,10,1, 11.9,1,1, -1.300, 10524.814, 302.862, 52749.687 23/01/12,19:46:14,18,10,1, 11.9,1,1, -1.300, 10524.825, 302.882, 52749.704 23/01/12,19:46:14,19,10,1, 11.9,1,1, -1.300, 10524.811, 302.880, 52749.701 23/01/12,19:46:15,00,10,1, 11.9,1,1, -1.297, 10524.807, 302.880, 52749.701 23/01/12,19:46:15,01,10,1, 11.9,1,1, -1.297, 10524.804, 302.871, 52749.702 23/01/12,19:46:15,02,10,1, 11.9,1,1, -1.297, 10524.780, 302.873, 52749.701 23/01/12,19:46:15,03,10,1, 11.9,1,1, -1.297, 10524.788, 302.873, 52749.726 23/01/12,19:46:15,04,10,1, 11.9,1,1, -1.297, 10524.798, 302.867, 52749.683 23/01/12,19:46:15,05,10,1, 11.9,1,1, -1.297, 10524.792, 302.863, 52749.686 23/01/12,19:46:15,06,10,1, 11.9,1,1, -1.297, 10524.803, 302.857, 52749.665 23/01/12,19:46:15,07,10,1, 11.9,1,1, -1.297, 10524.776, 302.899, 52749.714 23/01/12,19:46:15,08,10,1, 11.9,1,1, -1.297, 10524.782, 302.874, 52749.688 23/01/12,19:46:15,09,10,1, 11.9,1,1, -1.297, 10524.821, 302.891, 52749.734 23/01/12,19:46:15,10,10,1, 11.9,1,1, -1.297, 10524.802, 302.889, 52749.683 23/01/12,19:46:15,11,10,1, 11.9,1,1, -1.297, 10524.792, 302.875, 52749.659 23/01/12,19:46:15,12,10,1, 11.9,1,1, -1.297, 10524.801, 302.884, 52749.715 23/01/12,19:46:15,13,10,1, 11.9,1,1, -1.297, 10524.832, 302.889, 52749.700 23/01/12,19:46:15,14,10,1, 11.9,1,1, -1.297, 10524.807, 302.880, 52749.691 23/01/12,19:46:15,15,10,1, 11.9,1,1, -1.297, 10524.823, 302.880, 52749.721 23/01/12,19:46:15,16,10,1, 11.9,1,1, -1.297, 10524.810, 302.906, 52749.716 23/01/12,19:46:15,17,10,1, 11.9,1,1, -1.297, 10524.807, 302.900, 52749.692 23/01/12,19:46:15,18,10,1, 11.9,1,1, -1.297, 10524.807, 302.882, 52749.685 23/01/12,19:46:15,19,10,1, 11.9,1,1, -1.297, 10524.814, 302.910, 52749.714 23/01/12,19:46:16,00,10,1, 11.9,1,1, -1.299, 10524.807, 302.910, 52749.714 23/01/12,19:46:16,01,10,1, 11.9,1,1, -1.299, 10524.784, 302.880, 52749.731 23/01/12,19:46:16,02,10,1, 11.9,1,1, -1.299, 10524.811, 302.895, 52749.729 23/01/12,19:46:16,03,10,1, 11.9,1,1, -1.299, 10524.792, 302.886, 52749.712 23/01/12,19:46:16,04,10,1, 11.9,1,1, -1.299, 10524.819, 302.892, 52749.701 23/01/12,19:46:16,05,10,1, 11.9,1,1, -1.299, 10524.826, 302.900, 52749.724 23/01/12,19:46:16,06,10,1, 11.9,1,1, -1.299, 10524.798, 302.886, 52749.739 23/01/12,19:46:16,07,10,1, 11.9,1,1, -1.299, 10524.799, 302.879, 52749.713 23/01/12,19:46:16,08,10,1, 11.9,1,1, -1.299, 10524.809, 302.864, 52749.721 23/01/12,19:46:16,09,10,1, 11.9,1,1, -1.299, 10524.799, 302.888, 52749.707 23/01/12,19:46:16,10,10,1, 11.9,1,1, -1.299, 10524.814, 302.884, 52749.752 23/01/12,19:46:16,11,10,1, 11.9,1,1, -1.299, 10524.826, 302.911, 52749.714 23/01/12,19:46:16,12,10,1, 11.9,1,1, -1.299, 10524.786, 302.875, 52749.738 23/01/12,19:46:16,13,10,1, 11.9,1,1, -1.299, 10524.803, 302.904, 52749.747 23/01/12,19:46:16,14,10,1, 11.9,1,1, -1.299, 10524.815, 302.899, 52749.737 23/01/12,19:46:16,15,10,1, 11.9,1,1, -1.299, 10524.806, 302.915, 52749.728 23/01/12,19:46:16,16,10,1, 11.9,1,1, -1.299, 10524.812, 302.906, 52749.726 23/01/12,19:46:16,17,10,1, 11.9,1,1, -1.299, 10524.799, 302.900, 52749.744 23/01/12,19:46:16,18,10,1, 11.9,1,1, -1.299, 10524.818, 302.901, 52749.727 23/01/12,19:46:16,19,10,1, 11.9,1,1, -1.299, 10524.806, 302.907, 52749.720 23/01/12,19:46:17,00,10,1, 11.8,1,1, -1.299, 10524.799, 302.907, 52749.720 23/01/12,19:46:17,01,10,1, 11.8,1,1, -1.299, 10524.809, 302.902, 52749.693 23/01/12,19:46:17,02,10,1, 11.8,1,1, -1.299, 10524.814, 302.893, 52749.697 23/01/12,19:46:17,03,10,1, 11.8,1,1, -1.299, 10524.802, 302.902, 52749.688 23/01/12,19:46:17,04,10,1, 11.8,1,1, -1.299, 10524.820, 302.926, 52749.759 23/01/12,19:46:17,05,10,1, 11.8,1,1, -1.299, 10524.810, 302.913, 52749.713 23/01/12,19:46:17,06,10,1, 11.8,1,1, -1.299, 10524.814, 302.920, 52749.757 23/01/12,19:46:17,07,10,1, 11.8,1,1, -1.299, 10524.809, 302.900, 52749.725 23/01/12,19:46:17,08,10,1, 11.8,1,1, -1.299, 10524.807, 302.907, 52749.729 23/01/12,19:46:17,09,10,1, 11.8,1,1, -1.299, 10524.798, 302.906, 52749.676 23/01/12,19:46:17,10,10,1, 11.8,1,1, -1.299, 10524.826, 302.921, 52749.748 23/01/12,19:46:17,11,10,1, 11.8,1,1, -1.299, 10524.827, 302.892, 52749.726 23/01/12,19:46:17,12,10,1, 11.8,1,1, -1.299, 10524.810, 302.891, 52749.768 23/01/12,19:46:17,13,10,1, 11.8,1,1, -1.299, 10524.828, 302.900, 52749.749 23/01/12,19:46:17,14,10,1, 11.8,1,1, -1.299, 10524.806, 302.896, 52749.738 23/01/12,19:46:17,15,10,1, 11.8,1,1, -1.299, 10524.827, 302.908, 52749.726 23/01/12,19:46:17,16,10,1, 11.8,1,1, -1.299, 10524.826, 302.882, 52749.761 23/01/12,19:46:17,17,10,1, 11.8,1,1, -1.299, 10524.820, 302.905, 52749.727 23/01/12,19:46:17,18,10,1, 11.8,1,1, -1.299, 10524.823, 302.899, 52749.750 23/01/12,19:46:17,19,10,1, 11.8,1,1, -1.299, 10524.826, 302.903, 52749.708 23/01/12,19:46:18,00,10,1, 11.9,1,1, -1.301, 10524.824, 302.903, 52749.708 23/01/12,19:46:18,01,10,1, 11.9,1,1, -1.301, 10524.819, 302.908, 52749.739 23/01/12,19:46:18,02,10,1, 11.9,1,1, -1.301, 10524.825, 302.886, 52749.760 23/01/12,19:46:18,03,10,1, 11.9,1,1, -1.301, 10524.818, 302.900, 52749.751 23/01/12,19:46:18,04,10,1, 11.9,1,1, -1.301, 10524.828, 302.905, 52749.753 23/01/12,19:46:18,05,10,1, 11.9,1,1, -1.301, 10524.799, 302.896, 52749.782 23/01/12,19:46:18,06,10,1, 11.9,1,1, -1.301, 10524.815, 302.897, 52749.724 23/01/12,19:46:18,07,10,1, 11.9,1,1, -1.301, 10524.830, 302.920, 52749.760 23/01/12,19:46:18,08,10,1, 11.9,1,1, -1.301, 10524.802, 302.881, 52749.725 23/01/12,19:46:18,09,10,1, 11.9,1,1, -1.301, 10524.808, 302.904, 52749.743 23/01/12,19:46:18,10,10,1, 11.9,1,1, -1.301, 10524.821, 302.898, 52749.753 23/01/12,19:46:18,11,10,1, 11.9,1,1, -1.301, 10524.824, 302.913, 52749.748 23/01/12,19:46:18,12,10,1, 11.9,1,1, -1.301, 10524.798, 302.894, 52749.701 23/01/12,19:46:18,13,10,1, 11.9,1,1, -1.301, 10524.799, 302.903, 52749.707 23/01/12,19:46:18,14,10,1, 11.9,1,1, -1.301, 10524.780, 302.879, 52749.755 23/01/12,19:46:18,15,10,1, 11.9,1,1, -1.301, 10524.812, 302.898, 52749.725 23/01/12,19:46:18,16,10,1, 11.9,1,1, -1.301, 10524.815, 302.883, 52749.707 23/01/12,19:46:18,17,10,1, 11.9,1,1, -1.301, 10524.809, 302.902, 52749.728 23/01/12,19:46:18,18,10,1, 11.9,1,1, -1.301, 10524.793, 302.874, 52749.732 23/01/12,19:46:18,19,10,1, 11.9,1,1, -1.301, 10524.825, 302.863, 52749.750 23/01/12,19:46:19,00,10,1, 11.9,1,1, -1.302, 10524.824, 302.863, 52749.750 23/01/12,19:46:19,01,10,1, 11.9,1,1, -1.302, 10524.802, 302.908, 52749.727 23/01/12,19:46:19,02,10,1, 11.9,1,1, -1.302, 10524.800, 302.889, 52749.716 23/01/12,19:46:19,03,10,1, 11.9,1,1, -1.302, 10524.785, 302.913, 52749.744 23/01/12,19:46:19,04,10,1, 11.9,1,1, -1.302, 10524.806, 302.900, 52749.726 23/01/12,19:46:19,05,10,1, 11.9,1,1, -1.302, 10524.797, 302.918, 52749.729 23/01/12,19:46:19,06,10,1, 11.9,1,1, -1.302, 10524.788, 302.915, 52749.711 23/01/12,19:46:19,07,10,1, 11.9,1,1, -1.302, 10524.807, 302.912, 52749.729 23/01/12,19:46:19,08,10,1, 11.9,1,1, -1.302, 10524.814, 302.906, 52749.714 23/01/12,19:46:19,09,10,1, 11.9,1,1, -1.302, 10524.837, 302.891, 52749.702 23/01/12,19:46:19,10,10,1, 11.9,1,1, -1.302, 10524.821, 302.913, 52749.743 23/01/12,19:46:19,11,10,1, 11.9,1,1, -1.302, 10524.833, 302.935, 52749.719 23/01/12,19:46:19,12,10,1, 11.9,1,1, -1.302, 10524.794, 302.916, 52749.705 23/01/12,19:46:19,13,10,1, 11.9,1,1, -1.302, 10524.830, 302.909, 52749.883 23/01/12,19:46:19,14,10,1, 11.9,1,1, -1.302, 10524.837, 302.888, 52749.612 23/01/12,19:46:19,15,10,1, 11.9,1,1, -1.302, 10524.814, 302.897, 52749.666 23/01/12,19:46:19,16,10,1, 11.9,1,1, -1.302, 10524.812, 302.896, 52749.705 23/01/12,19:46:19,17,10,1, 11.9,1,1, -1.302, 10524.819, 302.909, 52749.674 23/01/12,19:46:19,18,10,1, 11.9,1,1, -1.302, 10524.843, 302.902, 52749.722 23/01/12,19:46:19,19,10,1, 11.9,1,1, -1.302, 10524.820, 302.899, 52749.733 23/01/12,19:46:20,00,10,1, 11.8,1,1, -1.299, 10524.815, 302.899, 52749.733 23/01/12,19:46:20,01,10,1, 11.8,1,1, -1.299, 10524.838, 302.897, 52749.747 23/01/12,19:46:20,02,10,1, 11.8,1,1, -1.299, 10524.829, 302.885, 52749.732 23/01/12,19:46:20,03,10,1, 11.8,1,1, -1.299, 10524.812, 302.888, 52749.740 23/01/12,19:46:20,04,10,1, 11.8,1,1, -1.299, 10524.813, 302.900, 52749.728 23/01/12,19:46:20,05,10,1, 11.8,1,1, -1.299, 10524.829, 302.887, 52749.725 23/01/12,19:46:20,06,10,1, 11.8,1,1, -1.299, 10524.817, 302.893, 52749.734 23/01/12,19:46:20,07,10,1, 11.8,1,1, -1.299, 10524.833, 302.896, 52749.737 23/01/12,19:46:20,08,10,1, 11.8,1,1, -1.299, 10524.822, 302.891, 52749.707 23/01/12,19:46:20,09,10,1, 11.8,1,1, -1.299, 10524.838, 302.871, 52749.714 23/01/12,19:46:20,10,10,1, 11.8,1,1, -1.299, 10524.825, 302.878, 52749.724 23/01/12,19:46:20,11,10,1, 11.8,1,1, -1.299, 10524.817, 302.892, 52749.715 23/01/12,19:46:20,12,10,1, 11.8,1,1, -1.299, 10524.826, 302.890, 52749.717 23/01/12,19:46:20,13,10,1, 11.8,1,1, -1.299, 10524.814, 302.879, 52749.694 23/01/12,19:46:20,14,10,1, 11.8,1,1, -1.299, 10524.831, 302.888, 52749.693 23/01/12,19:46:20,15,10,1, 11.8,1,1, -1.299, 10524.827, 302.885, 52749.705 23/01/12,19:46:20,16,10,1, 11.8,1,1, -1.299, 10524.803, 302.878, 52749.754 23/01/12,19:46:20,17,10,1, 11.8,1,1, -1.299, 10524.807, 302.899, 52749.725 23/01/12,19:46:20,18,10,1, 11.8,1,1, -1.299, 10524.843, 302.898, 52749.712 23/01/12,19:46:20,19,10,1, 11.8,1,1, -1.299, 10524.824, 302.893, 52749.707 23/01/12,19:46:21,00,10,1, 11.8,1,1, -1.303, 10524.824, 302.893, 52749.707 23/01/12,19:46:21,01,10,1, 11.8,1,1, -1.303, 10524.796, 302.881, 52749.676 23/01/12,19:46:21,02,10,1, 11.8,1,1, -1.303, 10524.824, 302.895, 52749.697 23/01/12,19:46:21,03,10,1, 11.8,1,1, -1.303, 10524.803, 302.916, 52749.737 23/01/12,19:46:21,04,10,1, 11.8,1,1, -1.303, 10524.841, 302.881, 52749.679 23/01/12,19:46:21,05,10,1, 11.8,1,1, -1.303, 10524.832, 302.889, 52749.684 23/01/12,19:46:21,06,10,1, 11.8,1,1, -1.303, 10524.810, 302.886, 52749.663 23/01/12,19:46:21,07,10,1, 11.8,1,1, -1.303, 10524.860, 302.887, 52749.703 23/01/12,19:46:21,08,10,1, 11.8,1,1, -1.303, 10524.834, 302.888, 52749.690 23/01/12,19:46:21,09,10,1, 11.8,1,1, -1.303, 10524.822, 302.890, 52749.705 23/01/12,19:46:21,10,10,1, 11.8,1,1, -1.303, 10524.851, 302.876, 52749.697 23/01/12,19:46:21,11,10,1, 11.8,1,1, -1.303, 10524.827, 302.886, 52749.702 23/01/12,19:46:21,12,10,1, 11.8,1,1, -1.303, 10524.832, 302.858, 52749.701 23/01/12,19:46:21,13,10,1, 11.8,1,1, -1.303, 10524.822, 302.864, 52749.707 23/01/12,19:46:21,14,10,1, 11.8,1,1, -1.303, 10524.821, 302.895, 52749.675 23/01/12,19:46:21,15,10,1, 11.8,1,1, -1.303, 10524.799, 302.892, 52749.678 23/01/12,19:46:21,16,10,1, 11.8,1,1, -1.303, 10524.848, 302.883, 52749.717 23/01/12,19:46:21,17,10,1, 11.8,1,1, -1.303, 10524.810, 302.900, 52749.730 23/01/12,19:46:21,18,10,1, 11.8,1,1, -1.303, 10524.817, 302.883, 52749.556 23/01/12,19:46:21,19,10,1, 11.8,1,1, -1.303, 10524.824, 302.891, 52749.723 23/01/12,19:46:22,00,10,1, 11.9,1,1, -1.297, 10524.824, 302.891, 52749.723 23/01/12,19:46:22,01,10,1, 11.9,1,1, -1.297, 10524.820, 302.882, 52749.726 23/01/12,19:46:22,02,10,1, 11.9,1,1, -1.297, 10524.806, 302.891, 52749.738 23/01/12,19:46:22,03,10,1, 11.9,1,1, -1.297, 10524.838, 302.902, 52749.700 23/01/12,19:46:22,04,10,1, 11.9,1,1, -1.297, 10524.801, 302.888, 52749.789 23/01/12,19:46:22,05,10,1, 11.9,1,1, -1.297, 10524.842, 302.910, 52749.641 23/01/12,19:46:22,06,10,1, 11.9,1,1, -1.297, 10524.841, 302.892, 52749.628 23/01/12,19:46:22,07,10,1, 11.9,1,1, -1.297, 10524.832, 302.892, 52749.637 23/01/12,19:46:22,08,10,1, 11.9,1,1, -1.297, 10524.847, 302.877, 52749.680 23/01/12,19:46:22,09,10,1, 11.9,1,1, -1.297, 10524.854, 302.880, 52749.695 23/01/12,19:46:22,10,10,1, 11.9,1,1, -1.297, 10524.827, 302.888, 52749.700 23/01/12,19:46:22,11,10,1, 11.9,1,1, -1.297, 10524.847, 302.889, 52749.701 23/01/12,19:46:22,12,10,1, 11.9,1,1, -1.297, 10524.840, 302.886, 52749.755 23/01/12,19:46:22,13,10,1, 11.9,1,1, -1.297, 10524.841, 302.889, 52749.728 23/01/12,19:46:22,14,10,1, 11.9,1,1, -1.297, 10524.825, 302.894, 52749.681 23/01/12,19:46:22,15,10,1, 11.9,1,1, -1.297, 10524.806, 302.892, 52749.681 23/01/12,19:46:22,16,10,1, 11.9,1,1, -1.297, 10524.819, 302.864, 52749.667 23/01/12,19:46:22,17,10,1, 11.9,1,1, -1.297, 10524.837, 302.890, 52749.697 23/01/12,19:46:22,18,10,1, 11.9,1,1, -1.297, 10524.820, 302.889, 52749.684 23/01/12,19:46:22,19,10,1, 11.9,1,1, -1.297, 10524.842, 302.898, 52749.688 23/01/12,19:46:23,00,10,1, 11.9,1,1, -1.300, 10524.840, 302.898, 52749.688 23/01/12,19:46:23,01,10,1, 11.9,1,1, -1.300, 10524.834, 302.890, 52749.711 23/01/12,19:46:23,02,10,1, 11.9,1,1, -1.300, 10524.827, 302.885, 52749.675 23/01/12,19:46:23,03,10,1, 11.9,1,1, -1.300, 10524.821, 302.864, 52749.702 23/01/12,19:46:23,04,10,1, 11.9,1,1, -1.300, 10524.834, 302.879, 52749.667 23/01/12,19:46:23,05,10,1, 11.9,1,1, -1.300, 10524.812, 302.865, 52749.686 23/01/12,19:46:23,06,10,1, 11.9,1,1, -1.300, 10524.824, 302.850, 52749.695 23/01/12,19:46:23,07,10,1, 11.9,1,1, -1.300, 10524.828, 302.852, 52749.670 23/01/12,19:46:23,08,10,1, 11.9,1,1, -1.300, 10524.839, 302.853, 52749.668 23/01/12,19:46:23,09,10,1, 11.9,1,1, -1.300, 10524.820, 302.844, 52749.663 23/01/12,19:46:23,10,10,1, 11.9,1,1, -1.300, 10524.827, 302.830, 52749.719 23/01/12,19:46:23,11,10,1, 11.9,1,1, -1.300, 10524.850, 302.846, 52749.696 23/01/12,19:46:23,12,10,1, 11.9,1,1, -1.300, 10524.831, 302.842, 52749.696 23/01/12,19:46:23,13,10,1, 11.9,1,1, -1.300, 10524.842, 302.873, 52749.693 23/01/12,19:46:23,14,10,1, 11.9,1,1, -1.300, 10524.852, 302.879, 52749.695 23/01/12,19:46:23,15,10,1, 11.9,1,1, -1.300, 10524.820, 302.876, 52749.667 23/01/12,19:46:23,16,10,1, 11.9,1,1, -1.300, 10524.843, 302.879, 52749.661 23/01/12,19:46:23,17,10,1, 11.9,1,1, -1.300, 10524.870, 302.861, 52749.554 23/01/12,19:46:23,18,10,1, 11.9,1,1, -1.300, 10524.803, 302.866, 52749.500 23/01/12,19:46:23,19,10,1, 11.9,1,1, -1.300, 10524.822, 302.880, 52749.705 23/01/12,19:46:24,00,10,1, 11.8,1,1, -1.299, 10524.815, 302.880, 52749.705 23/01/12,19:46:24,01,10,1, 11.8,1,1, -1.299, 10524.839, 302.865, 52749.655 23/01/12,19:46:24,02,10,1, 11.8,1,1, -1.299, 10524.829, 302.861, 52749.676 23/01/12,19:46:24,03,10,1, 11.8,1,1, -1.299, 10524.822, 302.873, 52749.667 23/01/12,19:46:24,04,10,1, 11.8,1,1, -1.299, 10524.825, 302.848, 52749.707 23/01/12,19:46:24,05,10,1, 11.8,1,1, -1.299, 10524.824, 302.872, 52749.666 23/01/12,19:46:24,06,10,1, 11.8,1,1, -1.299, 10524.811, 302.868, 52749.657 23/01/12,19:46:24,07,10,1, 11.8,1,1, -1.299, 10524.844, 302.844, 52749.732 23/01/12,19:46:24,08,10,1, 11.8,1,1, -1.299, 10524.826, 302.842, 52749.691 23/01/12,19:46:24,09,10,1, 11.8,1,1, -1.299, 10524.846, 302.854, 52749.693 23/01/12,19:46:24,10,10,1, 11.8,1,1, -1.299, 10524.831, 302.851, 52749.718 23/01/12,19:46:24,11,10,1, 11.8,1,1, -1.299, 10524.840, 302.858, 52749.706 23/01/12,19:46:24,12,10,1, 11.8,1,1, -1.299, 10524.843, 302.827, 52749.744 23/01/12,19:46:24,13,10,1, 11.8,1,1, -1.299, 10524.865, 302.841, 52749.721 23/01/12,19:46:24,14,10,1, 11.8,1,1, -1.299, 10524.856, 302.844, 52749.693 23/01/12,19:46:24,15,10,1, 11.8,1,1, -1.299, 10524.876, 302.843, 52749.711 23/01/12,19:46:24,16,10,1, 11.8,1,1, -1.299, 10524.856, 302.853, 52749.717 23/01/12,19:46:24,17,10,1, 11.8,1,1, -1.299, 10524.865, 302.846, 52749.706 23/01/12,19:46:24,18,10,1, 11.8,1,1, -1.299, 10524.878, 302.842, 52749.672 23/01/12,19:46:24,19,10,1, 11.8,1,1, -1.299, 10524.879, 302.884, 52749.723 23/01/12,19:46:25,00,10,1, 11.8,1,1, -1.300, 10524.874, 302.884, 52749.723 23/01/12,19:46:25,01,10,1, 11.8,1,1, -1.300, 10524.873, 302.866, 52749.702 23/01/12,19:46:25,02,10,1, 11.8,1,1, -1.300, 10524.841, 302.851, 52749.687 23/01/12,19:46:25,03,10,1, 11.8,1,1, -1.300, 10524.878, 302.836, 52749.707 23/01/12,19:46:25,04,10,1, 11.8,1,1, -1.300, 10524.863, 302.857, 52749.677 23/01/12,19:46:25,05,10,1, 11.8,1,1, -1.300, 10524.873, 302.841, 52749.662 23/01/12,19:46:25,06,10,1, 11.8,1,1, -1.300, 10524.873, 302.849, 52749.698 23/01/12,19:46:25,07,10,1, 11.8,1,1, -1.300, 10524.869, 302.839, 52749.677 23/01/12,19:46:25,08,10,1, 11.8,1,1, -1.300, 10524.882, 302.836, 52749.692 23/01/12,19:46:25,09,10,1, 11.8,1,1, -1.300, 10524.883, 302.829, 52749.664 23/01/12,19:46:25,10,10,1, 11.8,1,1, -1.300, 10524.901, 302.838, 52749.695 23/01/12,19:46:25,11,10,1, 11.8,1,1, -1.300, 10524.893, 302.848, 52749.712 23/01/12,19:46:25,12,10,1, 11.8,1,1, -1.300, 10524.907, 302.843, 52749.686 23/01/12,19:46:25,13,10,1, 11.8,1,1, -1.300, 10524.899, 302.827, 52749.659 23/01/12,19:46:25,14,10,1, 11.8,1,1, -1.300, 10524.892, 302.833, 52749.674 23/01/12,19:46:25,15,10,1, 11.8,1,1, -1.300, 10524.894, 302.851, 52749.698 23/01/12,19:46:25,16,10,1, 11.8,1,1, -1.300, 10524.873, 302.839, 52749.684 23/01/12,19:46:25,17,10,1, 11.8,1,1, -1.300, 10524.896, 302.838, 52749.667 23/01/12,19:46:25,18,10,1, 11.8,1,1, -1.300, 10524.903, 302.818, 52749.718 23/01/12,19:46:25,19,10,1, 11.8,1,1, -1.300, 10524.926, 302.832, 52749.696 23/01/12,19:46:26,00,10,1, 11.9,1,1, -1.297, 10524.924, 302.832, 52749.696 23/01/12,19:46:26,01,10,1, 11.9,1,1, -1.297, 10524.890, 302.820, 52749.657 23/01/12,19:46:26,02,10,1, 11.9,1,1, -1.297, 10524.889, 302.822, 52749.675 23/01/12,19:46:26,03,10,1, 11.9,1,1, -1.297, 10524.902, 302.825, 52749.682 23/01/12,19:46:26,04,10,1, 11.9,1,1, -1.297, 10524.918, 302.812, 52749.704 23/01/12,19:46:26,05,10,1, 11.9,1,1, -1.297, 10524.925, 302.813, 52749.694 23/01/12,19:46:26,06,10,1, 11.9,1,1, -1.297, 10524.895, 302.824, 52749.676 23/01/12,19:46:26,07,10,1, 11.9,1,1, -1.297, 10524.914, 302.819, 52749.666 23/01/12,19:46:26,08,10,1, 11.9,1,1, -1.297, 10524.892, 302.846, 52749.708 23/01/12,19:46:26,09,10,1, 11.9,1,1, -1.297, 10524.888, 302.829, 52749.678 23/01/12,19:46:26,10,10,1, 11.9,1,1, -1.297, 10524.916, 302.815, 52749.638 23/01/12,19:46:26,11,10,1, 11.9,1,1, -1.297, 10524.925, 302.804, 52749.709 23/01/12,19:46:26,12,10,1, 11.9,1,1, -1.297, 10524.921, 302.797, 52749.663 23/01/12,19:46:26,13,10,1, 11.9,1,1, -1.297, 10524.912, 302.820, 52749.677 23/01/12,19:46:26,14,10,1, 11.9,1,1, -1.297, 10524.927, 302.829, 52749.709 23/01/12,19:46:26,15,10,1, 11.9,1,1, -1.297, 10524.928, 302.804, 52749.675 23/01/12,19:46:26,16,10,1, 11.9,1,1, -1.297, 10524.947, 302.787, 52749.699 23/01/12,19:46:26,17,10,1, 11.9,1,1, -1.297, 10524.921, 302.805, 52749.662 23/01/12,19:46:26,18,10,1, 11.9,1,1, -1.297, 10524.917, 302.803, 52749.680 23/01/12,19:46:26,19,10,1, 11.9,1,1, -1.297, 10524.910, 302.807, 52749.675 23/01/12,19:46:27,00,10,1, 11.9,1,1, -1.297, 10524.907, 302.807, 52749.675 23/01/12,19:46:27,01,10,1, 11.9,1,1, -1.297, 10524.941, 302.786, 52749.412 23/01/12,19:46:27,02,10,1, 11.9,1,1, -1.297, 10524.905, 302.810, 52749.742 23/01/12,19:46:27,03,10,1, 11.9,1,1, -1.297, 10524.909, 302.815, 52749.727 23/01/12,19:46:27,04,10,1, 11.9,1,1, -1.297, 10524.932, 302.799, 52749.728 23/01/12,19:46:27,05,10,1, 11.9,1,1, -1.297, 10524.947, 302.817, 52749.703 23/01/12,19:46:27,06,10,1, 11.9,1,1, -1.297, 10524.938, 302.805, 52749.704 23/01/12,19:46:27,07,10,1, 11.9,1,1, -1.297, 10524.966, 302.824, 52749.677 23/01/12,19:46:27,08,10,1, 11.9,1,1, -1.297, 10524.941, 302.832, 52749.683 23/01/12,19:46:27,09,10,1, 11.9,1,1, -1.297, 10524.941, 302.818, 52749.651 23/01/12,19:46:27,10,10,1, 11.9,1,1, -1.297, 10524.968, 302.806, 52749.657 23/01/12,19:46:27,11,10,1, 11.9,1,1, -1.297, 10524.970, 302.794, 52749.672 23/01/12,19:46:27,12,10,1, 11.9,1,1, -1.297, 10524.954, 302.802, 52749.655 23/01/12,19:46:27,13,10,1, 11.9,1,1, -1.297, 10524.953, 302.814, 52749.661 23/01/12,19:46:27,14,10,1, 11.9,1,1, -1.297, 10524.971, 302.806, 52749.673 23/01/12,19:46:27,15,10,1, 11.9,1,1, -1.297, 10524.946, 302.810, 52749.668 23/01/12,19:46:27,16,10,1, 11.9,1,1, -1.297, 10524.952, 302.809, 52749.684 23/01/12,19:46:27,17,10,1, 11.9,1,1, -1.297, 10524.952, 302.824, 52749.704 23/01/12,19:46:27,18,10,1, 11.9,1,1, -1.297, 10524.960, 302.839, 52749.671 23/01/12,19:46:27,19,10,1, 11.9,1,1, -1.297, 10524.956, 302.806, 52749.662 23/01/12,19:46:28,00,10,1, 11.8,1,1, -1.298, 10524.949, 302.806, 52749.662 23/01/12,19:46:28,01,10,1, 11.8,1,1, -1.298, 10524.943, 302.819, 52749.687 23/01/12,19:46:28,02,10,1, 11.8,1,1, -1.298, 10524.994, 302.815, 52749.711 23/01/12,19:46:28,03,10,1, 11.8,1,1, -1.298, 10524.964, 302.834, 52749.671 23/01/12,19:46:28,04,10,1, 11.8,1,1, -1.298, 10524.989, 302.820, 52749.686 23/01/12,19:46:28,05,10,1, 11.8,1,1, -1.298, 10525.007, 302.806, 52749.661 23/01/12,19:46:28,06,10,1, 11.8,1,1, -1.298, 10524.995, 302.814, 52749.667 23/01/12,19:46:28,07,10,1, 11.8,1,1, -1.298, 10524.993, 302.812, 52749.705 23/01/12,19:46:28,08,10,1, 11.8,1,1, -1.298, 10524.989, 302.808, 52749.638 23/01/12,19:46:28,09,10,1, 11.8,1,1, -1.298, 10524.999, 302.817, 52749.660 23/01/12,19:46:28,10,10,1, 11.8,1,1, -1.298, 10524.992, 302.795, 52749.648 23/01/12,19:46:28,11,10,1, 11.8,1,1, -1.298, 10525.000, 302.794, 52749.678 23/01/12,19:46:28,12,10,1, 11.8,1,1, -1.298, 10524.973, 302.805, 52749.616 23/01/12,19:46:28,13,10,1, 11.8,1,1, -1.298, 10525.011, 302.814, 52749.664 23/01/12,19:46:28,14,10,1, 11.8,1,1, -1.298, 10525.014, 302.802, 52749.636 23/01/12,19:46:28,15,10,1, 11.8,1,1, -1.298, 10525.015, 302.809, 52749.653 23/01/12,19:46:28,16,10,1, 11.8,1,1, -1.298, 10525.006, 302.788, 52749.651 23/01/12,19:46:28,17,10,1, 11.8,1,1, -1.298, 10525.024, 302.804, 52749.590 23/01/12,19:46:28,18,10,1, 11.8,1,1, -1.298, 10525.021, 302.801, 52749.637 23/01/12,19:46:28,19,10,1, 11.8,1,1, -1.298, 10525.022, 302.800, 52749.614 23/01/12,19:46:29,00,10,1, 11.9,1,1, -1.296, 10525.016, 302.800, 52749.614 23/01/12,19:46:29,01,10,1, 11.9,1,1, -1.296, 10525.021, 302.795, 52749.613 23/01/12,19:46:29,02,10,1, 11.9,1,1, -1.296, 10525.050, 302.797, 52749.586 23/01/12,19:46:29,03,10,1, 11.9,1,1, -1.296, 10525.021, 302.806, 52749.591 23/01/12,19:46:29,04,10,1, 11.9,1,1, -1.296, 10525.054, 302.792, 52749.675 23/01/12,19:46:29,05,10,1, 11.9,1,1, -1.296, 10525.045, 302.790, 52749.642 23/01/12,19:46:29,06,10,1, 11.9,1,1, -1.296, 10525.039, 302.774, 52749.618 23/01/12,19:46:29,07,10,1, 11.9,1,1, -1.296, 10525.066, 302.801, 52749.644 23/01/12,19:46:29,08,10,1, 11.9,1,1, -1.296, 10525.055, 302.782, 52749.631 23/01/12,19:46:29,09,10,1, 11.9,1,1, -1.296, 10525.036, 302.809, 52749.622 23/01/12,19:46:29,10,10,1, 11.9,1,1, -1.296, 10525.059, 302.781, 52749.634 23/01/12,19:46:29,11,10,1, 11.9,1,1, -1.296, 10525.069, 302.780, 52749.617 23/01/12,19:46:29,12,10,1, 11.9,1,1, -1.296, 10525.040, 302.801, 52749.625 23/01/12,19:46:29,13,10,1, 11.9,1,1, -1.296, 10525.066, 302.768, 52749.643 23/01/12,19:46:29,14,10,1, 11.9,1,1, -1.296, 10525.062, 302.785, 52749.637 23/01/12,19:46:29,15,10,1, 11.9,1,1, -1.296, 10525.044, 302.777, 52749.608 23/01/12,19:46:29,16,10,1, 11.9,1,1, -1.296, 10525.057, 302.767, 52749.629 23/01/12,19:46:29,17,10,1, 11.9,1,1, -1.296, 10525.108, 302.795, 52749.624 23/01/12,19:46:29,18,10,1, 11.9,1,1, -1.296, 10525.090, 302.785, 52749.637 23/01/12,19:46:29,19,10,1, 11.9,1,1, -1.296, 10525.104, 302.781, 52749.632 23/01/12,19:46:30,00,10,1, 11.8,1,1, -1.298, 10525.099, 302.781, 52749.632 23/01/12,19:46:30,01,10,1, 11.8,1,1, -1.298, 10525.082, 302.788, 52749.611 23/01/12,19:46:30,02,10,1, 11.8,1,1, -1.298, 10525.075, 302.797, 52749.620 23/01/12,19:46:30,03,10,1, 11.8,1,1, -1.298, 10525.094, 302.761, 52749.616 23/01/12,19:46:30,04,10,1, 11.8,1,1, -1.298, 10525.098, 302.764, 52749.644 23/01/12,19:46:30,05,10,1, 11.8,1,1, -1.298, 10525.086, 302.766, 52749.619 23/01/12,19:46:30,06,10,1, 11.8,1,1, -1.298, 10525.098, 302.772, 52749.624 23/01/12,19:46:30,07,10,1, 11.8,1,1, -1.298, 10525.103, 302.778, 52749.631 23/01/12,19:46:30,08,10,1, 11.8,1,1, -1.298, 10525.079, 302.798, 52749.627 23/01/12,19:46:30,09,10,1, 11.8,1,1, -1.298, 10525.119, 302.752, 52749.615 23/01/12,19:46:30,10,10,1, 11.8,1,1, -1.298, 10525.116, 302.774, 52749.629 23/01/12,19:46:30,11,10,1, 11.8,1,1, -1.298, 10525.117, 302.766, 52749.630 23/01/12,19:46:30,12,10,1, 11.8,1,1, -1.298, 10525.105, 302.779, 52749.624 23/01/12,19:46:30,13,10,1, 11.8,1,1, -1.298, 10525.108, 302.783, 52749.623 23/01/12,19:46:30,14,10,1, 11.8,1,1, -1.298, 10525.112, 302.779, 52749.629 23/01/12,19:46:30,15,10,1, 11.8,1,1, -1.298, 10525.128, 302.750, 52749.609 23/01/12,19:46:30,16,10,1, 11.8,1,1, -1.298, 10525.129, 302.752, 52749.636 23/01/12,19:46:30,17,10,1, 11.8,1,1, -1.298, 10525.143, 302.742, 52749.603 23/01/12,19:46:30,18,10,1, 11.8,1,1, -1.298, 10525.118, 302.760, 52749.684 23/01/12,19:46:30,19,10,1, 11.8,1,1, -1.298, 10525.151, 302.756, 52749.604 23/01/12,19:46:31,00,10,1, 11.9,1,1, -1.298, 10525.149, 302.756, 52749.604 23/01/12,19:46:31,01,10,1, 11.9,1,1, -1.298, 10525.185, 302.770, 52749.585 23/01/12,19:46:31,02,10,1, 11.9,1,1, -1.298, 10525.174, 302.733, 52749.587 23/01/12,19:46:31,03,10,1, 11.9,1,1, -1.298, 10525.159, 302.738, 52749.605 23/01/12,19:46:31,04,10,1, 11.9,1,1, -1.298, 10525.148, 302.759, 52749.610 23/01/12,19:46:31,05,10,1, 11.9,1,1, -1.298, 10525.167, 302.737, 52749.564 23/01/12,19:46:31,06,10,1, 11.9,1,1, -1.298, 10525.178, 302.751, 52749.600 23/01/12,19:46:31,07,10,1, 11.9,1,1, -1.298, 10525.186, 302.751, 52749.645 23/01/12,19:46:31,08,10,1, 11.9,1,1, -1.298, 10525.191, 302.749, 52749.614 23/01/12,19:46:31,09,10,1, 11.9,1,1, -1.298, 10525.166, 302.734, 52749.621 23/01/12,19:46:31,10,10,1, 11.9,1,1, -1.298, 10525.178, 302.735, 52749.608 23/01/12,19:46:31,11,10,1, 11.9,1,1, -1.298, 10525.210, 302.732, 52749.611 23/01/12,19:46:31,12,10,1, 11.9,1,1, -1.298, 10525.190, 302.735, 52749.614 23/01/12,19:46:31,13,10,1, 11.9,1,1, -1.298, 10525.210, 302.723, 52749.618 23/01/12,19:46:31,14,10,1, 11.9,1,1, -1.298, 10525.200, 302.735, 52749.614 23/01/12,19:46:31,15,10,1, 11.9,1,1, -1.298, 10525.194, 302.741, 52749.611 23/01/12,19:46:31,16,10,1, 11.9,1,1, -1.298, 10525.237, 302.749, 52749.630 23/01/12,19:46:31,17,10,1, 11.9,1,1, -1.298, 10525.220, 302.738, 52749.617 23/01/12,19:46:31,18,10,1, 11.9,1,1, -1.298, 10525.211, 302.721, 52749.617 23/01/12,19:46:31,19,10,1, 11.9,1,1, -1.298, 10525.240, 302.748, 52749.613 23/01/12,19:46:32,00,10,1, 11.9,1,1, -1.296, 10525.233, 302.748, 52749.613 23/01/12,19:46:32,01,10,1, 11.9,1,1, -1.296, 10525.221, 302.721, 52749.614 23/01/12,19:46:32,02,10,1, 11.9,1,1, -1.296, 10525.241, 302.732, 52749.589 23/01/12,19:46:32,03,10,1, 11.9,1,1, -1.296, 10525.249, 302.728, 52749.565 23/01/12,19:46:32,04,10,1, 11.9,1,1, -1.296, 10525.241, 302.728, 52749.558 23/01/12,19:46:32,05,10,1, 11.9,1,1, -1.296, 10525.256, 302.720, 52749.590 23/01/12,19:46:32,06,10,1, 11.9,1,1, -1.296, 10525.266, 302.718, 52749.594 23/01/12,19:46:32,07,10,1, 11.9,1,1, -1.296, 10525.238, 302.727, 52749.604 23/01/12,19:46:32,08,10,1, 11.9,1,1, -1.296, 10525.272, 302.727, 52749.605 23/01/12,19:46:32,09,10,1, 11.9,1,1, -1.296, 10525.277, 302.730, 52749.402 23/01/12,19:46:32,10,10,1, 11.9,1,1, -1.296, 10525.244, 302.730, 52749.660 23/01/12,19:46:32,11,10,1, 11.9,1,1, -1.296, 10525.263, 302.737, 52749.650 23/01/12,19:46:32,12,10,1, 11.9,1,1, -1.296, 10525.262, 302.752, 52749.642 23/01/12,19:46:32,13,10,1, 11.9,1,1, -1.296, 10525.260, 302.734, 52749.608 23/01/12,19:46:32,14,10,1, 11.9,1,1, -1.296, 10525.270, 302.749, 52749.610 23/01/12,19:46:32,15,10,1, 11.9,1,1, -1.296, 10525.300, 302.732, 52749.585 23/01/12,19:46:32,16,10,1, 11.9,1,1, -1.296, 10525.266, 302.766, 52749.575 23/01/12,19:46:32,17,10,1, 11.9,1,1, -1.296, 10525.271, 302.722, 52749.590 23/01/12,19:46:32,18,10,1, 11.9,1,1, -1.296, 10525.292, 302.719, 52749.602 23/01/12,19:46:32,19,10,1, 11.9,1,1, -1.296, 10525.309, 302.726, 52749.572 23/01/12,19:46:33,00,10,1, 11.9,1,1, -1.293, 10525.308, 302.726, 52749.572 23/01/12,19:46:33,01,10,1, 11.9,1,1, -1.293, 10525.340, 302.703, 52749.584 23/01/12,19:46:33,02,10,1, 11.9,1,1, -1.293, 10525.326, 302.700, 52749.575 23/01/12,19:46:33,03,10,1, 11.9,1,1, -1.293, 10525.319, 302.717, 52749.550 23/01/12,19:46:33,04,10,1, 11.9,1,1, -1.293, 10525.312, 302.706, 52749.553 23/01/12,19:46:33,05,10,1, 11.9,1,1, -1.293, 10525.319, 302.715, 52749.517 23/01/12,19:46:33,06,10,1, 11.9,1,1, -1.293, 10525.334, 302.696, 52749.552 23/01/12,19:46:33,07,10,1, 11.9,1,1, -1.293, 10525.337, 302.714, 52749.549 23/01/12,19:46:33,08,10,1, 11.9,1,1, -1.293, 10525.316, 302.694, 52749.587 23/01/12,19:46:33,09,10,1, 11.9,1,1, -1.293, 10525.350, 302.700, 52749.532 23/01/12,19:46:33,10,10,1, 11.9,1,1, -1.293, 10525.346, 302.706, 52749.511 23/01/12,19:46:33,11,10,1, 11.9,1,1, -1.293, 10525.369, 302.704, 52749.557 23/01/12,19:46:33,12,10,1, 11.9,1,1, -1.293, 10525.346, 302.685, 52749.541 23/01/12,19:46:33,13,10,1, 11.9,1,1, -1.293, 10525.363, 302.703, 52749.511 23/01/12,19:46:33,14,10,1, 11.9,1,1, -1.293, 10525.347, 302.699, 52749.520 23/01/12,19:46:33,15,10,1, 11.9,1,1, -1.293, 10525.376, 302.689, 52749.527 23/01/12,19:46:33,16,10,1, 11.9,1,1, -1.293, 10525.375, 302.699, 52749.537 23/01/12,19:46:33,17,10,1, 11.9,1,1, -1.293, 10525.381, 302.665, 52749.527 23/01/12,19:46:33,18,10,1, 11.9,1,1, -1.293, 10525.402, 302.689, 52749.539 23/01/12,19:46:33,19,10,1, 11.9,1,1, -1.293, 10525.409, 302.684, 52749.528 23/01/12,19:46:34,00,10,1, 11.9,1,1, -1.298, 10525.408, 302.684, 52749.528 23/01/12,19:46:34,01,10,1, 11.9,1,1, -1.298, 10525.397, 302.707, 52749.524 23/01/12,19:46:34,02,10,1, 11.9,1,1, -1.298, 10525.408, 302.711, 52749.512 23/01/12,19:46:34,03,10,1, 11.9,1,1, -1.298, 10525.396, 302.714, 52749.484 23/01/12,19:46:34,04,10,1, 11.9,1,1, -1.298, 10525.390, 302.697, 52749.555 23/01/12,19:46:34,05,10,1, 11.9,1,1, -1.298, 10525.413, 302.712, 52749.500 23/01/12,19:46:34,06,10,1, 11.9,1,1, -1.298, 10525.402, 302.696, 52749.541 23/01/12,19:46:34,07,10,1, 11.9,1,1, -1.298, 10525.415, 302.706, 52749.540 23/01/12,19:46:34,08,10,1, 11.9,1,1, -1.298, 10525.426, 302.679, 52749.511 23/01/12,19:46:34,09,10,1, 11.9,1,1, -1.298, 10525.430, 302.694, 52749.530 23/01/12,19:46:34,10,10,1, 11.9,1,1, -1.298, 10525.426, 302.703, 52749.569 23/01/12,19:46:34,11,10,1, 11.9,1,1, -1.298, 10525.415, 302.684, 52749.514 23/01/12,19:46:34,12,10,1, 11.9,1,1, -1.298, 10525.463, 302.670, 52749.517 23/01/12,19:46:34,13,10,1, 11.9,1,1, -1.298, 10525.449, 302.709, 52749.537 23/01/12,19:46:34,14,10,1, 11.9,1,1, -1.298, 10525.449, 302.680, 52749.534 23/01/12,19:46:34,15,10,1, 11.9,1,1, -1.298, 10525.453, 302.673, 52749.554 23/01/12,19:46:34,16,10,1, 11.9,1,1, -1.298, 10525.452, 302.703, 52749.507 23/01/12,19:46:34,17,10,1, 11.9,1,1, -1.298, 10525.464, 302.693, 52749.528 23/01/12,19:46:34,18,10,1, 11.9,1,1, -1.298, 10525.449, 302.699, 52749.518 23/01/12,19:46:34,19,10,1, 11.9,1,1, -1.298, 10525.476, 302.699, 52749.535 23/01/12,19:46:35,00,10,1, 11.9,1,1, -1.296, 10525.475, 302.699, 52749.535 23/01/12,19:46:35,01,10,1, 11.9,1,1, -1.296, 10525.471, 302.656, 52749.522 23/01/12,19:46:35,02,10,1, 11.9,1,1, -1.296, 10525.467, 302.691, 52749.524 23/01/12,19:46:35,03,10,1, 11.9,1,1, -1.296, 10525.468, 302.678, 52749.500 23/01/12,19:46:35,04,10,1, 11.9,1,1, -1.296, 10525.501, 302.661, 52749.530 23/01/12,19:46:35,05,10,1, 11.9,1,1, -1.296, 10525.473, 302.643, 52749.496 23/01/12,19:46:35,06,10,1, 11.9,1,1, -1.296, 10525.481, 302.670, 52749.511 23/01/12,19:46:35,07,10,1, 11.9,1,1, -1.296, 10525.513, 302.666, 52749.531 23/01/12,19:46:35,08,10,1, 11.9,1,1, -1.296, 10525.486, 302.663, 52749.522 23/01/12,19:46:35,09,10,1, 11.9,1,1, -1.296, 10525.492, 302.670, 52749.488 23/01/12,19:46:35,10,10,1, 11.9,1,1, -1.296, 10525.499, 302.676, 52749.480 23/01/12,19:46:35,11,10,1, 11.9,1,1, -1.296, 10525.500, 302.661, 52749.504 23/01/12,19:46:35,12,10,1, 11.9,1,1, -1.296, 10525.500, 302.662, 52749.382 23/01/12,19:46:35,13,10,1, 11.9,1,1, -1.296, 10525.495, 302.647, 52749.462 23/01/12,19:46:35,14,10,1, 11.9,1,1, -1.296, 10525.492, 302.680, 52749.510 23/01/12,19:46:35,15,10,1, 11.9,1,1, -1.296, 10525.501, 302.650, 52749.476 23/01/12,19:46:35,16,10,1, 11.9,1,1, -1.296, 10525.498, 302.673, 52749.516 23/01/12,19:46:35,17,10,1, 11.9,1,1, -1.296, 10525.524, 302.668, 52749.494 23/01/12,19:46:35,18,10,1, 11.9,1,1, -1.296, 10525.513, 302.670, 52749.502 23/01/12,19:46:35,19,10,1, 11.9,1,1, -1.296, 10525.514, 302.671, 52749.526 23/01/12,19:46:36,00,10,1, 11.8,1,1, -1.297, 10525.508, 302.671, 52749.526 23/01/12,19:46:36,01,10,1, 11.8,1,1, -1.297, 10525.523, 302.654, 52749.530 23/01/12,19:46:36,02,10,1, 11.8,1,1, -1.297, 10525.550, 302.649, 52749.502 23/01/12,19:46:36,03,10,1, 11.8,1,1, -1.297, 10525.552, 302.661, 52749.502 23/01/12,19:46:36,04,10,1, 11.8,1,1, -1.297, 10525.541, 302.659, 52749.494 23/01/12,19:46:36,05,10,1, 11.8,1,1, -1.297, 10525.570, 302.679, 52749.503 23/01/12,19:46:36,06,10,1, 11.8,1,1, -1.297, 10525.556, 302.648, 52749.489 23/01/12,19:46:36,07,10,1, 11.8,1,1, -1.297, 10525.547, 302.676, 52749.520 23/01/12,19:46:36,08,10,1, 11.8,1,1, -1.297, 10525.560, 302.673, 52749.493 23/01/12,19:46:36,09,10,1, 11.8,1,1, -1.297, 10525.552, 302.670, 52749.496 23/01/12,19:46:36,10,10,1, 11.8,1,1, -1.297, 10525.576, 302.660, 52749.483 23/01/12,19:46:36,11,10,1, 11.8,1,1, -1.297, 10525.568, 302.653, 52749.498 23/01/12,19:46:36,12,10,1, 11.8,1,1, -1.297, 10525.550, 302.669, 52749.592 23/01/12,19:46:36,13,10,1, 11.8,1,1, -1.297, 10525.608, 302.652, 52749.443 23/01/12,19:46:36,14,10,1, 11.8,1,1, -1.297, 10525.610, 302.663, 52749.473 23/01/12,19:46:36,15,10,1, 11.8,1,1, -1.297, 10525.614, 302.656, 52749.496 23/01/12,19:46:36,16,10,1, 11.8,1,1, -1.297, 10525.577, 302.651, 52749.490 23/01/12,19:46:36,17,10,1, 11.8,1,1, -1.297, 10525.596, 302.651, 52749.525 23/01/12,19:46:36,18,10,1, 11.8,1,1, -1.297, 10525.604, 302.665, 52749.505 23/01/12,19:46:36,19,10,1, 11.8,1,1, -1.297, 10525.605, 302.642, 52749.494 23/01/12,19:46:37,00,10,1, 11.9,1,1, -1.300, 10525.600, 302.642, 52749.494 23/01/12,19:46:37,01,10,1, 11.9,1,1, -1.300, 10525.617, 302.662, 52749.453 23/01/12,19:46:37,02,10,1, 11.9,1,1, -1.300, 10525.635, 302.643, 52749.440 23/01/12,19:46:37,03,10,1, 11.9,1,1, -1.300, 10525.622, 302.624, 52749.469 23/01/12,19:46:37,04,10,1, 11.9,1,1, -1.300, 10525.637, 302.662, 52749.531 23/01/12,19:46:37,05,10,1, 11.9,1,1, -1.300, 10525.642, 302.651, 52749.469 23/01/12,19:46:37,06,10,1, 11.9,1,1, -1.300, 10525.625, 302.666, 52749.488 23/01/12,19:46:37,07,10,1, 11.9,1,1, -1.300, 10525.642, 302.625, 52749.497 23/01/12,19:46:37,08,10,1, 11.9,1,1, -1.300, 10525.631, 302.640, 52749.467 23/01/12,19:46:37,09,10,1, 11.9,1,1, -1.300, 10525.620, 302.644, 52749.485 23/01/12,19:46:37,10,10,1, 11.9,1,1, -1.300, 10525.661, 302.640, 52749.477 23/01/12,19:46:37,11,10,1, 11.9,1,1, -1.300, 10525.643, 302.644, 52749.452 23/01/12,19:46:37,12,10,1, 11.9,1,1, -1.300, 10525.630, 302.658, 52749.453 23/01/12,19:46:37,13,10,1, 11.9,1,1, -1.300, 10525.646, 302.655, 52749.475 23/01/12,19:46:37,14,10,1, 11.9,1,1, -1.300, 10525.683, 302.642, 52749.612 23/01/12,19:46:37,15,10,1, 11.9,1,1, -1.300, 10525.697, 302.639, 52749.413 23/01/12,19:46:37,16,10,1, 11.9,1,1, -1.300, 10525.650, 302.625, 52749.444 23/01/12,19:46:37,17,10,1, 11.9,1,1, -1.300, 10525.662, 302.618, 52749.451 23/01/12,19:46:37,18,10,1, 11.9,1,1, -1.300, 10525.680, 302.621, 52749.498 23/01/12,19:46:37,19,10,1, 11.9,1,1, -1.300, 10525.685, 302.629, 52749.475 23/01/12,19:46:38,00,10,1, 11.9,1,1, -1.298, 10525.683, 302.629, 52749.475 23/01/12,19:46:38,01,10,1, 11.9,1,1, -1.298, 10525.688, 302.623, 52749.468 23/01/12,19:46:38,02,10,1, 11.9,1,1, -1.298, 10525.673, 302.611, 52749.465 23/01/12,19:46:38,03,10,1, 11.9,1,1, -1.298, 10525.691, 302.621, 52749.468 23/01/12,19:46:38,04,10,1, 11.9,1,1, -1.298, 10525.675, 302.639, 52749.459 23/01/12,19:46:38,05,10,1, 11.9,1,1, -1.298, 10525.693, 302.631, 52749.460 23/01/12,19:46:38,06,10,1, 11.9,1,1, -1.298, 10525.695, 302.629, 52749.460 23/01/12,19:46:38,07,10,1, 11.9,1,1, -1.298, 10525.694, 302.633, 52749.456 23/01/12,19:46:38,08,10,1, 11.9,1,1, -1.298, 10525.692, 302.621, 52749.443 23/01/12,19:46:38,09,10,1, 11.9,1,1, -1.298, 10525.685, 302.632, 52749.457 23/01/12,19:46:38,10,10,1, 11.9,1,1, -1.298, 10525.693, 302.629, 52749.486 23/01/12,19:46:38,11,10,1, 11.9,1,1, -1.298, 10525.693, 302.632, 52749.478 23/01/12,19:46:38,12,10,1, 11.9,1,1, -1.298, 10525.707, 302.627, 52749.452 23/01/12,19:46:38,13,10,1, 11.9,1,1, -1.298, 10525.717, 302.636, 52749.512 23/01/12,19:46:38,14,10,1, 11.9,1,1, -1.298, 10525.694, 302.619, 52749.423 23/01/12,19:46:38,15,10,1, 11.9,1,1, -1.298, 10525.683, 302.630, 52749.469 23/01/12,19:46:38,16,10,1, 11.9,1,1, -1.298, 10525.710, 302.628, 52749.476 23/01/12,19:46:38,17,10,1, 11.9,1,1, -1.298, 10525.716, 302.631, 52749.478 23/01/12,19:46:38,18,10,1, 11.9,1,1, -1.298, 10525.720, 302.602, 52749.435 23/01/12,19:46:38,19,10,1, 11.9,1,1, -1.298, 10525.729, 302.603, 52749.471 23/01/12,19:46:39,00,10,1, 11.8,1,1, -1.296, 10525.725, 302.603, 52749.471 23/01/12,19:46:39,01,10,1, 11.8,1,1, -1.296, 10525.722, 302.633, 52749.461 23/01/12,19:46:39,02,10,1, 11.8,1,1, -1.296, 10525.720, 302.601, 52749.435 23/01/12,19:46:39,03,10,1, 11.8,1,1, -1.296, 10525.735, 302.604, 52749.465 23/01/12,19:46:39,04,10,1, 11.8,1,1, -1.296, 10525.743, 302.605, 52749.460 23/01/12,19:46:39,05,10,1, 11.8,1,1, -1.296, 10525.745, 302.628, 52749.439 23/01/12,19:46:39,06,10,1, 11.8,1,1, -1.296, 10525.743, 302.606, 52749.461 23/01/12,19:46:39,07,10,1, 11.8,1,1, -1.296, 10525.755, 302.611, 52749.429 23/01/12,19:46:39,08,10,1, 11.8,1,1, -1.296, 10525.727, 302.621, 52749.460 23/01/12,19:46:39,09,10,1, 11.8,1,1, -1.296, 10525.723, 302.615, 52749.438 23/01/12,19:46:39,10,10,1, 11.8,1,1, -1.296, 10525.743, 302.593, 52749.431 23/01/12,19:46:39,11,10,1, 11.8,1,1, -1.296, 10525.769, 302.607, 52749.452 23/01/12,19:46:39,12,10,1, 11.8,1,1, -1.296, 10525.778, 302.594, 52749.460 23/01/12,19:46:39,13,10,1, 11.8,1,1, -1.296, 10525.774, 302.604, 52749.432 23/01/12,19:46:39,14,10,1, 11.8,1,1, -1.296, 10525.771, 302.615, 52749.448 23/01/12,19:46:39,15,10,1, 11.8,1,1, -1.296, 10525.752, 302.595, 52749.434 23/01/12,19:46:39,16,10,1, 11.8,1,1, -1.296, 10525.761, 302.619, 52749.449 23/01/12,19:46:39,17,10,1, 11.8,1,1, -1.296, 10525.750, 302.596, 52749.455 23/01/12,19:46:39,18,10,1, 11.8,1,1, -1.296, 10525.775, 302.599, 52749.473 23/01/12,19:46:39,19,10,1, 11.8,1,1, -1.296, 10525.766, 302.589, 52749.452 23/01/12,19:46:40,00,10,1, 11.9,1,1, -1.299, 10525.758, 302.589, 52749.452 23/01/12,19:46:40,01,10,1, 11.9,1,1, -1.299, 10525.799, 302.582, 52749.411 23/01/12,19:46:40,02,10,1, 11.9,1,1, -1.299, 10525.798, 302.572, 52749.398 23/01/12,19:46:40,03,10,1, 11.9,1,1, -1.299, 10525.819, 302.587, 52749.422 23/01/12,19:46:40,04,10,1, 11.9,1,1, -1.299, 10525.820, 302.591, 52749.416 23/01/12,19:46:40,05,10,1, 11.9,1,1, -1.299, 10525.816, 302.573, 52749.431 23/01/12,19:46:40,06,10,1, 11.9,1,1, -1.299, 10525.828, 302.598, 52749.417 23/01/12,19:46:40,07,10,1, 11.9,1,1, -1.299, 10525.822, 302.579, 52749.453 23/01/12,19:46:40,08,10,1, 11.9,1,1, -1.299, 10525.830, 302.579, 52749.419 23/01/12,19:46:40,09,10,1, 11.9,1,1, -1.299, 10525.838, 302.587, 52749.422 23/01/12,19:46:40,10,10,1, 11.9,1,1, -1.299, 10525.824, 302.592, 52749.433 23/01/12,19:46:40,11,10,1, 11.9,1,1, -1.299, 10525.835, 302.583, 52749.413 23/01/12,19:46:40,12,10,1, 11.9,1,1, -1.299, 10525.830, 302.569, 52749.396 23/01/12,19:46:40,13,10,1, 11.9,1,1, -1.299, 10525.857, 302.562, 52749.448 23/01/12,19:46:40,14,10,1, 11.9,1,1, -1.299, 10525.830, 302.553, 52749.421 23/01/12,19:46:40,15,10,1, 11.9,1,1, -1.299, 10525.838, 302.576, 52749.423 23/01/12,19:46:40,16,10,1, 11.9,1,1, -1.299, 10525.855, 302.562, 52749.405 23/01/12,19:46:40,17,10,1, 11.9,1,1, -1.299, 10525.851, 302.557, 52749.419 23/01/12,19:46:40,18,10,1, 11.9,1,1, -1.299, 10525.862, 302.556, 52749.405 23/01/12,19:46:40,19,10,1, 11.9,1,1, -1.299, 10525.843, 302.547, 52749.428 23/01/12,19:46:41,00,10,1, 11.9,1,1, -1.299, 10525.842, 302.547, 52749.428 23/01/12,19:46:41,01,10,1, 11.9,1,1, -1.299, 10525.869, 302.568, 52749.393 23/01/12,19:46:41,02,10,1, 11.9,1,1, -1.299, 10525.874, 302.560, 52749.380 23/01/12,19:46:41,03,10,1, 11.9,1,1, -1.299, 10525.855, 302.562, 52749.368 23/01/12,19:46:41,04,10,1, 11.9,1,1, -1.299, 10525.865, 302.572, 52749.401 23/01/12,19:46:41,05,10,1, 11.9,1,1, -1.299, 10525.879, 302.560, 52749.395 23/01/12,19:46:41,06,10,1, 11.9,1,1, -1.299, 10525.886, 302.556, 52749.385 23/01/12,19:46:41,07,10,1, 11.9,1,1, -1.299, 10525.888, 302.547, 52749.373 23/01/12,19:46:41,08,10,1, 11.9,1,1, -1.299, 10525.883, 302.542, 52749.372 23/01/12,19:46:41,09,10,1, 11.9,1,1, -1.299, 10525.897, 302.549, 52749.400 23/01/12,19:46:41,10,10,1, 11.9,1,1, -1.299, 10525.898, 302.530, 52749.420 23/01/12,19:46:41,11,10,1, 11.9,1,1, -1.299, 10525.908, 302.543, 52749.404 23/01/12,19:46:41,12,10,1, 11.9,1,1, -1.299, 10525.899, 302.527, 52749.389 23/01/12,19:46:41,13,10,1, 11.9,1,1, -1.299, 10525.913, 302.546, 52749.368 23/01/12,19:46:41,14,10,1, 11.9,1,1, -1.299, 10525.924, 302.540, 52749.389 23/01/12,19:46:41,15,10,1, 11.9,1,1, -1.299, 10525.902, 302.556, 52749.374 23/01/12,19:46:41,16,10,1, 11.9,1,1, -1.299, 10525.929, 302.516, 52749.405 23/01/12,19:46:41,17,10,1, 11.9,1,1, -1.299, 10525.903, 302.538, 52749.434 23/01/12,19:46:41,18,10,1, 11.9,1,1, -1.299, 10525.917, 302.556, 52749.403 23/01/12,19:46:41,19,10,1, 11.9,1,1, -1.299, 10525.907, 302.543, 52749.391 23/01/12,19:46:42,00,10,1, 11.9,1,1, -1.300, 10525.900, 302.543, 52749.391 23/01/12,19:46:42,01,10,1, 11.9,1,1, -1.300, 10525.923, 302.532, 52749.389 23/01/12,19:46:42,02,10,1, 11.9,1,1, -1.300, 10525.920, 302.540, 52749.379 23/01/12,19:46:42,03,10,1, 11.9,1,1, -1.300, 10525.929, 302.529, 52749.369 23/01/12,19:46:42,04,10,1, 11.9,1,1, -1.300, 10525.932, 302.542, 52749.400 23/01/12,19:46:42,05,10,1, 11.9,1,1, -1.300, 10525.921, 302.511, 52749.395 23/01/12,19:46:42,06,10,1, 11.9,1,1, -1.300, 10525.927, 302.506, 52749.371 23/01/12,19:46:42,07,10,1, 11.9,1,1, -1.300, 10525.919, 302.527, 52749.404 23/01/12,19:46:42,08,10,1, 11.9,1,1, -1.300, 10525.953, 302.516, 52749.357 23/01/12,19:46:42,09,10,1, 11.9,1,1, -1.300, 10525.949, 302.524, 52749.368 23/01/12,19:46:42,10,10,1, 11.9,1,1, -1.300, 10525.944, 302.499, 52749.368 23/01/12,19:46:42,11,10,1, 11.9,1,1, -1.300, 10525.976, 302.501, 52749.391 23/01/12,19:46:42,12,10,1, 11.9,1,1, -1.300, 10525.957, 302.481, 52749.380 23/01/12,19:46:42,13,10,1, 11.9,1,1, -1.300, 10525.949, 302.479, 52749.380 23/01/12,19:46:42,14,10,1, 11.9,1,1, -1.300, 10525.954, 302.510, 52749.388 23/01/12,19:46:42,15,10,1, 11.9,1,1, -1.300, 10525.979, 302.506, 52749.359 23/01/12,19:46:42,16,10,1, 11.9,1,1, -1.300, 10525.964, 302.504, 52749.347 23/01/12,19:46:42,17,10,1, 11.9,1,1, -1.300, 10525.967, 302.495, 52749.373 23/01/12,19:46:42,18,10,1, 11.9,1,1, -1.300, 10525.991, 302.474, 52749.335 23/01/12,19:46:42,19,10,1, 11.9,1,1, -1.300, 10525.974, 302.478, 52749.381 23/01/12,19:46:43,00,09,1, 11.9,1,1, -1.298, 10525.967, 302.478, 52749.381 23/01/12,19:46:43,01,09,1, 11.9,1,1, -1.298, 10525.983, 302.499, 52749.352 23/01/12,19:46:43,02,09,1, 11.9,1,1, -1.298, 10525.992, 302.512, 52749.375 23/01/12,19:46:43,03,09,1, 11.9,1,1, -1.298, 10525.976, 302.473, 52749.380 23/01/12,19:46:43,04,09,1, 11.9,1,1, -1.298, 10525.978, 302.508, 52749.369 23/01/12,19:46:43,05,09,1, 11.9,1,1, -1.298, 10525.985, 302.469, 52749.357 23/01/12,19:46:43,06,09,1, 11.9,1,1, -1.298, 10526.009, 302.487, 52749.353 23/01/12,19:46:43,07,09,1, 11.9,1,1, -1.298, 10526.001, 302.480, 52749.352 23/01/12,19:46:43,08,09,1, 11.9,1,1, -1.298, 10525.990, 302.472, 52749.377 23/01/12,19:46:43,09,09,1, 11.9,1,1, -1.298, 10526.000, 302.474, 52749.367 23/01/12,19:46:43,10,09,1, 11.9,1,1, -1.298, 10526.010, 302.471, 52749.317 23/01/12,19:46:43,11,09,1, 11.9,1,1, -1.298, 10525.978, 302.468, 52749.304 23/01/12,19:46:43,12,09,1, 11.9,1,1, -1.298, 10526.014, 302.458, 52749.326 23/01/12,19:46:43,13,09,1, 11.9,1,1, -1.298, 10525.992, 302.470, 52749.295 23/01/12,19:46:43,14,09,1, 11.9,1,1, -1.298, 10525.992, 302.456, 52749.322 23/01/12,19:46:43,15,09,1, 11.9,1,1, -1.298, 10526.012, 302.470, 52749.326 23/01/12,19:46:43,16,09,1, 11.9,1,1, -1.298, 10526.003, 302.476, 52749.345 23/01/12,19:46:43,17,09,1, 11.9,1,1, -1.298, 10526.034, 302.457, 52749.348 23/01/12,19:46:43,18,09,1, 11.9,1,1, -1.298, 10526.011, 302.445, 52749.326 23/01/12,19:46:43,19,09,1, 11.9,1,1, -1.298, 10526.005, 302.456, 52749.328 23/01/12,19:46:44,00,11,1, 11.9,1,1, -1.298, 10526.000, 302.456, 52749.328 23/01/12,19:46:44,01,11,1, 11.9,1,1, -1.298, 10526.003, 302.433, 52749.311 23/01/12,19:46:44,02,11,1, 11.9,1,1, -1.298, 10526.012, 302.449, 52749.343 23/01/12,19:46:44,03,11,1, 11.9,1,1, -1.298, 10526.007, 302.439, 52749.348 23/01/12,19:46:44,04,11,1, 11.9,1,1, -1.298, 10525.998, 302.427, 52749.300 23/01/12,19:46:44,05,11,1, 11.9,1,1, -1.298, 10526.034, 302.429, 52749.339 23/01/12,19:46:44,06,11,1, 11.9,1,1, -1.298, 10526.017, 302.450, 52749.381 23/01/12,19:46:44,07,11,1, 11.9,1,1, -1.298, 10526.010, 302.407, 52749.121 23/01/12,19:46:44,08,11,1, 11.9,1,1, -1.298, 10525.991, 302.452, 52749.384 23/01/12,19:46:44,09,11,1, 11.9,1,1, -1.298, 10526.040, 302.402, 52749.358 23/01/12,19:46:44,10,11,1, 11.9,1,1, -1.298, 10526.023, 302.412, 52749.333 23/01/12,19:46:44,11,11,1, 11.9,1,1, -1.298, 10526.039, 302.437, 52749.337 23/01/12,19:46:44,12,11,1, 11.9,1,1, -1.298, 10526.046, 302.410, 52749.346 23/01/12,19:46:44,13,11,1, 11.9,1,1, -1.298, 10526.027, 302.424, 52749.306 23/01/12,19:46:44,14,11,1, 11.9,1,1, -1.298, 10526.016, 302.421, 52749.306 23/01/12,19:46:44,15,11,1, 11.9,1,1, -1.298, 10526.055, 302.401, 52749.187 23/01/12,19:46:44,16,11,1, 11.9,1,1, -1.298, 10526.006, 302.411, 52749.238 23/01/12,19:46:44,17,11,1, 11.9,1,1, -1.298, 10526.044, 302.423, 52749.298 23/01/12,19:46:44,18,11,1, 11.9,1,1, -1.298, 10526.040, 302.424, 52749.254 23/01/12,19:46:44,19,11,1, 11.9,1,1, -1.298, 10526.028, 302.394, 52749.281 23/01/12,19:46:45,00,10,1, 11.8,1,1, -1.298, 10526.025, 302.394, 52749.281 23/01/12,19:46:45,01,10,1, 11.8,1,1, -1.298, 10526.053, 302.408, 52749.307 23/01/12,19:46:45,02,10,1, 11.8,1,1, -1.298, 10526.038, 302.434, 52749.295 23/01/12,19:46:45,03,10,1, 11.8,1,1, -1.298, 10526.056, 302.398, 52749.330 23/01/12,19:46:45,04,10,1, 11.8,1,1, -1.298, 10526.073, 302.410, 52749.307 23/01/12,19:46:45,05,10,1, 11.8,1,1, -1.298, 10526.066, 302.391, 52749.311 23/01/12,19:46:45,06,10,1, 11.8,1,1, -1.298, 10526.083, 302.384, 52749.327 23/01/12,19:46:45,07,10,1, 11.8,1,1, -1.298, 10526.086, 302.407, 52749.334 23/01/12,19:46:45,08,10,1, 11.8,1,1, -1.298, 10526.051, 302.394, 52749.363 23/01/12,19:46:45,09,10,1, 11.8,1,1, -1.298, 10526.088, 302.409, 52749.325 23/01/12,19:46:45,10,10,1, 11.8,1,1, -1.298, 10526.084, 302.381, 52749.343 23/01/12,19:46:45,11,10,1, 11.8,1,1, -1.298, 10526.055, 302.395, 52749.276 23/01/12,19:46:45,12,10,1, 11.8,1,1, -1.298, 10526.063, 302.379, 52749.321 23/01/12,19:46:45,13,10,1, 11.8,1,1, -1.298, 10526.083, 302.406, 52749.285 23/01/12,19:46:45,14,10,1, 11.8,1,1, -1.298, 10526.092, 302.385, 52749.291 23/01/12,19:46:45,15,10,1, 11.8,1,1, -1.298, 10526.076, 302.390, 52749.274 23/01/12,19:46:45,16,10,1, 11.8,1,1, -1.298, 10526.070, 302.376, 52749.287 23/01/12,19:46:45,17,10,1, 11.8,1,1, -1.298, 10526.068, 302.386, 52749.321 23/01/12,19:46:45,18,10,1, 11.8,1,1, -1.298, 10526.076, 302.402, 52749.298 23/01/12,19:46:45,19,10,1, 11.8,1,1, -1.298, 10526.058, 302.393, 52749.318 23/01/12,19:46:46,00,10,1, 11.8,1,1, -1.299, 10526.050, 302.393, 52749.318 23/01/12,19:46:46,01,10,1, 11.8,1,1, -1.299, 10526.085, 302.357, 52749.301 23/01/12,19:46:46,02,10,1, 11.8,1,1, -1.299, 10526.094, 302.367, 52749.273 23/01/12,19:46:46,03,10,1, 11.8,1,1, -1.299, 10526.098, 302.396, 52749.270 23/01/12,19:46:46,04,10,1, 11.8,1,1, -1.299, 10526.109, 302.360, 52749.105 23/01/12,19:46:46,05,10,1, 11.8,1,1, -1.299, 10526.112, 302.373, 52749.360 23/01/12,19:46:46,06,10,1, 11.8,1,1, -1.299, 10526.138, 302.379, 52749.181 23/01/12,19:46:46,07,10,1, 11.8,1,1, -1.299, 10526.087, 302.359, 52749.245 23/01/12,19:46:46,08,10,1, 11.8,1,1, -1.299, 10526.119, 302.354, 52749.267 23/01/12,19:46:46,09,10,1, 11.8,1,1, -1.299, 10526.089, 302.361, 52749.244 23/01/12,19:46:46,10,10,1, 11.8,1,1, -1.299, 10526.097, 302.379, 52749.287 23/01/12,19:46:46,11,10,1, 11.8,1,1, -1.299, 10526.092, 302.358, 52749.291 23/01/12,19:46:46,12,10,1, 11.8,1,1, -1.299, 10526.116, 302.352, 52749.277 23/01/12,19:46:46,13,10,1, 11.8,1,1, -1.299, 10526.118, 302.341, 52749.282 23/01/12,19:46:46,14,10,1, 11.8,1,1, -1.299, 10526.101, 302.360, 52749.298 23/01/12,19:46:46,15,10,1, 11.8,1,1, -1.299, 10526.100, 302.349, 52749.251 23/01/12,19:46:46,16,10,1, 11.8,1,1, -1.299, 10526.111, 302.339, 52749.299 23/01/12,19:46:46,17,10,1, 11.8,1,1, -1.299, 10526.103, 302.353, 52749.298 23/01/12,19:46:46,18,10,1, 11.8,1,1, -1.299, 10526.108, 302.363, 52749.281 23/01/12,19:46:46,19,10,1, 11.8,1,1, -1.299, 10526.095, 302.339, 52749.283 23/01/12,19:46:47,00,10,1, 11.8,1,1, -1.295, 10526.092, 302.339, 52749.283 23/01/12,19:46:47,01,10,1, 11.8,1,1, -1.295, 10526.129, 302.334, 52749.280 23/01/12,19:46:47,02,10,1, 11.8,1,1, -1.295, 10526.114, 302.328, 52749.272 23/01/12,19:46:47,03,10,1, 11.8,1,1, -1.295, 10526.115, 302.347, 52749.263 23/01/12,19:46:47,04,10,1, 11.8,1,1, -1.295, 10526.114, 302.341, 52749.288 23/01/12,19:46:47,05,10,1, 11.8,1,1, -1.295, 10526.112, 302.348, 52749.222 23/01/12,19:46:47,06,10,1, 11.8,1,1, -1.295, 10526.124, 302.316, 52749.270 23/01/12,19:46:47,07,10,1, 11.8,1,1, -1.295, 10526.128, 302.305, 52749.243 23/01/12,19:46:47,08,10,1, 11.8,1,1, -1.295, 10526.132, 302.304, 52749.252 23/01/12,19:46:47,09,10,1, 11.8,1,1, -1.295, 10526.116, 302.305, 52749.230 23/01/12,19:46:47,10,10,1, 11.8,1,1, -1.295, 10526.119, 302.297, 52749.246 23/01/12,19:46:47,11,10,1, 11.8,1,1, -1.295, 10526.139, 302.300, 52749.257 23/01/12,19:46:47,12,10,1, 11.8,1,1, -1.295, 10526.147, 302.321, 52749.252 23/01/12,19:46:47,13,10,1, 11.8,1,1, -1.295, 10526.121, 302.291, 52749.248 23/01/12,19:46:47,14,10,1, 11.8,1,1, -1.295, 10526.134, 302.290, 52749.246 23/01/12,19:46:47,15,10,1, 11.8,1,1, -1.295, 10526.129, 302.306, 52749.210 23/01/12,19:46:47,16,10,1, 11.8,1,1, -1.295, 10526.129, 302.299, 52749.267 23/01/12,19:46:47,17,10,1, 11.8,1,1, -1.295, 10526.131, 302.305, 52749.250 23/01/12,19:46:47,18,10,1, 11.8,1,1, -1.295, 10526.129, 302.288, 52749.233 23/01/12,19:46:47,19,10,1, 11.8,1,1, -1.295, 10526.158, 302.304, 52749.225 23/01/12,19:46:48,00,10,1, 11.9,1,1, -1.299, 10526.150, 302.304, 52749.225 23/01/12,19:46:48,01,10,1, 11.9,1,1, -1.299, 10526.151, 302.295, 52749.222 23/01/12,19:46:48,02,10,1, 11.9,1,1, -1.299, 10526.137, 302.292, 52749.211 23/01/12,19:46:48,03,10,1, 11.9,1,1, -1.299, 10526.130, 302.279, 52749.247 23/01/12,19:46:48,04,10,1, 11.9,1,1, -1.299, 10526.154, 302.275, 52749.232 23/01/12,19:46:48,05,10,1, 11.9,1,1, -1.299, 10526.159, 302.294, 52749.258 23/01/12,19:46:48,06,10,1, 11.9,1,1, -1.299, 10526.149, 302.281, 52749.218 23/01/12,19:46:48,07,10,1, 11.9,1,1, -1.299, 10526.150, 302.295, 52749.210 23/01/12,19:46:48,08,10,1, 11.9,1,1, -1.299, 10526.136, 302.292, 52749.329 23/01/12,19:46:48,09,10,1, 11.9,1,1, -1.299, 10526.163, 302.263, 52749.142 23/01/12,19:46:48,10,10,1, 11.9,1,1, -1.299, 10526.139, 302.276, 52749.133 23/01/12,19:46:48,11,10,1, 11.9,1,1, -1.299, 10526.171, 302.267, 52749.176 23/01/12,19:46:48,12,10,1, 11.9,1,1, -1.299, 10526.166, 302.267, 52749.228 23/01/12,19:46:48,13,10,1, 11.9,1,1, -1.299, 10526.142, 302.281, 52749.216 23/01/12,19:46:48,14,10,1, 11.9,1,1, -1.299, 10526.172, 302.255, 52749.260 23/01/12,19:46:48,15,10,1, 11.9,1,1, -1.299, 10526.159, 302.270, 52749.251 23/01/12,19:46:48,16,10,1, 11.9,1,1, -1.299, 10526.159, 302.245, 52749.231 23/01/12,19:46:48,17,10,1, 11.9,1,1, -1.299, 10526.175, 302.256, 52749.256 23/01/12,19:46:48,18,10,1, 11.9,1,1, -1.299, 10526.162, 302.255, 52749.225 23/01/12,19:46:48,19,10,1, 11.9,1,1, -1.299, 10526.170, 302.234, 52749.226 23/01/12,19:46:49,00,10,1, 11.9,1,1, -1.297, 10526.167, 302.234, 52749.226 23/01/12,19:46:49,01,10,1, 11.9,1,1, -1.297, 10526.163, 302.241, 52749.230 23/01/12,19:46:49,02,10,1, 11.9,1,1, -1.297, 10526.179, 302.237, 52749.261 23/01/12,19:46:49,03,10,1, 11.9,1,1, -1.297, 10526.158, 302.253, 52749.217 23/01/12,19:46:49,04,10,1, 11.9,1,1, -1.297, 10526.168, 302.225, 52749.217 23/01/12,19:46:49,05,10,1, 11.9,1,1, -1.297, 10526.176, 302.225, 52749.243 23/01/12,19:46:49,06,10,1, 11.9,1,1, -1.297, 10526.164, 302.230, 52749.241 23/01/12,19:46:49,07,10,1, 11.9,1,1, -1.297, 10526.179, 302.230, 52749.218 23/01/12,19:46:49,08,10,1, 11.9,1,1, -1.297, 10526.168, 302.264, 52749.241 23/01/12,19:46:49,09,10,1, 11.9,1,1, -1.297, 10526.178, 302.220, 52749.210 23/01/12,19:46:49,10,10,1, 11.9,1,1, -1.297, 10526.180, 302.229, 52749.196 23/01/12,19:46:49,11,10,1, 11.9,1,1, -1.297, 10526.184, 302.230, 52749.229 23/01/12,19:46:49,12,10,1, 11.9,1,1, -1.297, 10526.154, 302.219, 52749.206 23/01/12,19:46:49,13,10,1, 11.9,1,1, -1.297, 10526.173, 302.209, 52749.216 23/01/12,19:46:49,14,10,1, 11.9,1,1, -1.297, 10526.198, 302.216, 52749.240 23/01/12,19:46:49,15,10,1, 11.9,1,1, -1.297, 10526.185, 302.223, 52749.219 23/01/12,19:46:49,16,10,1, 11.9,1,1, -1.297, 10526.197, 302.211, 52749.256 23/01/12,19:46:49,17,10,1, 11.9,1,1, -1.297, 10526.209, 302.228, 52749.240 23/01/12,19:46:49,18,10,1, 11.9,1,1, -1.297, 10526.186, 302.203, 52749.215 23/01/12,19:46:49,19,10,1, 11.9,1,1, -1.297, 10526.183, 302.207, 52749.222 23/01/12,19:46:50,00,10,1, 11.9,1,1, -1.298, 10526.175, 302.207, 52749.222 23/01/12,19:46:50,01,10,1, 11.9,1,1, -1.298, 10526.163, 302.193, 52749.225 23/01/12,19:46:50,02,10,1, 11.9,1,1, -1.298, 10526.220, 302.224, 52749.265 23/01/12,19:46:50,03,10,1, 11.9,1,1, -1.298, 10526.194, 302.223, 52749.216 23/01/12,19:46:50,04,10,1, 11.9,1,1, -1.298, 10526.232, 302.201, 52749.128 23/01/12,19:46:50,05,10,1, 11.9,1,1, -1.298, 10526.190, 302.207, 52749.175 23/01/12,19:46:50,06,10,1, 11.9,1,1, -1.298, 10526.198, 302.198, 52749.160 23/01/12,19:46:50,07,10,1, 11.9,1,1, -1.298, 10526.189, 302.193, 52749.180 23/01/12,19:46:50,08,10,1, 11.9,1,1, -1.298, 10526.210, 302.216, 52749.267 23/01/12,19:46:50,09,10,1, 11.9,1,1, -1.298, 10526.180, 302.207, 52749.147 23/01/12,19:46:50,10,10,1, 11.9,1,1, -1.298, 10526.202, 302.197, 52749.205 23/01/12,19:46:50,11,10,1, 11.9,1,1, -1.298, 10526.179, 302.203, 52749.167 23/01/12,19:46:50,12,10,1, 11.9,1,1, -1.298, 10526.177, 302.203, 52749.163 23/01/12,19:46:50,13,10,1, 11.9,1,1, -1.298, 10526.190, 302.182, 52749.181 23/01/12,19:46:50,14,10,1, 11.9,1,1, -1.298, 10526.203, 302.206, 52749.147 23/01/12,19:46:50,15,10,1, 11.9,1,1, -1.298, 10526.207, 302.175, 52749.172 23/01/12,19:46:50,16,10,1, 11.9,1,1, -1.298, 10526.177, 302.191, 52749.192 23/01/12,19:46:50,17,10,1, 11.9,1,1, -1.298, 10526.205, 302.177, 52749.192 23/01/12,19:46:50,18,10,1, 11.9,1,1, -1.298, 10526.217, 302.179, 52748.916 23/01/12,19:46:50,19,10,1, 11.9,1,1, -1.298, 10526.163, 302.183, 52749.260 23/01/12,19:46:51,00,10,1, 11.9,1,1, -1.299, 10526.159, 302.183, 52749.260 23/01/12,19:46:51,01,10,1, 11.9,1,1, -1.299, 10526.201, 302.187, 52749.199 23/01/12,19:46:51,02,10,1, 11.9,1,1, -1.299, 10526.224, 302.177, 52749.192 23/01/12,19:46:51,03,10,1, 11.9,1,1, -1.299, 10526.218, 302.178, 52749.192 23/01/12,19:46:51,04,10,1, 11.9,1,1, -1.299, 10526.216, 302.190, 52749.185 23/01/12,19:46:51,05,10,1, 11.9,1,1, -1.299, 10526.205, 302.172, 52749.201 23/01/12,19:46:51,06,10,1, 11.9,1,1, -1.299, 10526.192, 302.168, 52749.194 23/01/12,19:46:51,07,10,1, 11.9,1,1, -1.299, 10526.205, 302.168, 52749.198 23/01/12,19:46:51,08,10,1, 11.9,1,1, -1.299, 10526.173, 302.169, 52749.169 23/01/12,19:46:51,09,10,1, 11.9,1,1, -1.299, 10526.210, 302.151, 52749.177 23/01/12,19:46:51,10,10,1, 11.9,1,1, -1.299, 10526.216, 302.146, 52749.143 23/01/12,19:46:51,11,10,1, 11.9,1,1, -1.299, 10526.208, 302.158, 52749.160 23/01/12,19:46:51,12,10,1, 11.9,1,1, -1.299, 10526.212, 302.146, 52749.151 23/01/12,19:46:51,13,10,1, 11.9,1,1, -1.299, 10526.221, 302.154, 52749.166 23/01/12,19:46:51,14,10,1, 11.9,1,1, -1.299, 10526.228, 302.145, 52749.161 23/01/12,19:46:51,15,10,1, 11.9,1,1, -1.299, 10526.214, 302.142, 52749.161 23/01/12,19:46:51,16,10,1, 11.9,1,1, -1.299, 10526.226, 302.171, 52749.201 23/01/12,19:46:51,17,10,1, 11.9,1,1, -1.299, 10526.220, 302.137, 52749.165 23/01/12,19:46:51,18,10,1, 11.9,1,1, -1.299, 10526.206, 302.168, 52749.206 23/01/12,19:46:51,19,10,1, 11.9,1,1, -1.299, 10526.217, 302.135, 52749.209 23/01/12,19:46:52,00,10,1, 11.9,1,1, -1.299, 10526.217, 302.135, 52749.209 23/01/12,19:46:52,01,10,1, 11.9,1,1, -1.299, 10526.231, 302.109, 52749.191 23/01/12,19:46:52,02,10,1, 11.9,1,1, -1.299, 10526.225, 302.129, 52749.152 23/01/12,19:46:52,03,10,1, 11.9,1,1, -1.299, 10526.220, 302.116, 52749.192 23/01/12,19:46:52,04,10,1, 11.9,1,1, -1.299, 10526.228, 302.134, 52749.197 23/01/12,19:46:52,05,10,1, 11.9,1,1, -1.299, 10526.222, 302.112, 52749.163 23/01/12,19:46:52,06,10,1, 11.9,1,1, -1.299, 10526.232, 302.103, 52749.188 23/01/12,19:46:52,07,10,1, 11.9,1,1, -1.299, 10526.238, 302.117, 52749.215 23/01/12,19:46:52,08,10,1, 11.9,1,1, -1.299, 10526.243, 302.118, 52749.161 23/01/12,19:46:52,09,10,1, 11.9,1,1, -1.299, 10526.253, 302.134, 52749.184 23/01/12,19:46:52,10,10,1, 11.9,1,1, -1.299, 10526.219, 302.115, 52749.160 23/01/12,19:46:52,11,10,1, 11.9,1,1, -1.299, 10526.245, 302.136, 52749.160 23/01/12,19:46:52,12,10,1, 11.9,1,1, -1.299, 10526.234, 302.140, 52749.194 23/01/12,19:46:52,13,10,1, 11.9,1,1, -1.299, 10526.221, 302.097, 52749.176 23/01/12,19:46:52,14,10,1, 11.9,1,1, -1.299, 10526.220, 302.127, 52749.173 23/01/12,19:46:52,15,10,1, 11.9,1,1, -1.299, 10526.243, 302.106, 52749.153 23/01/12,19:46:52,16,10,1, 11.9,1,1, -1.299, 10526.238, 302.114, 52749.148 23/01/12,19:46:52,17,10,1, 11.9,1,1, -1.299, 10526.238, 302.121, 52749.131 23/01/12,19:46:52,18,10,1, 11.9,1,1, -1.299, 10526.238, 302.097, 52749.166 23/01/12,19:46:52,19,10,1, 11.9,1,1, -1.299, 10526.232, 302.094, 52749.116 23/01/12,19:46:53,00,10,1, 11.9,1,1, -1.292, 10526.226, 302.094, 52749.116 23/01/12,19:46:53,01,10,1, 11.9,1,1, -1.292, 10526.237, 302.090, 52749.134 23/01/12,19:46:53,02,10,1, 11.9,1,1, -1.292, 10526.241, 302.084, 52749.108 23/01/12,19:46:53,03,10,1, 11.9,1,1, -1.292, 10526.257, 302.081, 52749.140 23/01/12,19:46:53,04,10,1, 11.9,1,1, -1.292, 10526.218, 302.089, 52749.153 23/01/12,19:46:53,05,10,1, 11.9,1,1, -1.292, 10526.260, 302.093, 52749.142 23/01/12,19:46:53,06,10,1, 11.9,1,1, -1.292, 10526.259, 302.058, 52749.186 23/01/12,19:46:53,07,10,1, 11.9,1,1, -1.292, 10526.246, 302.074, 52749.150 23/01/12,19:46:53,08,10,1, 11.9,1,1, -1.292, 10526.252, 302.060, 52749.156 23/01/12,19:46:53,09,10,1, 11.9,1,1, -1.292, 10526.244, 302.058, 52749.138 23/01/12,19:46:53,10,10,1, 11.9,1,1, -1.292, 10526.230, 302.068, 52749.167 23/01/12,19:46:53,11,10,1, 11.9,1,1, -1.292, 10526.262, 302.042, 52749.137 23/01/12,19:46:53,12,10,1, 11.9,1,1, -1.292, 10526.244, 302.084, 52749.161 23/01/12,19:46:53,13,10,1, 11.9,1,1, -1.292, 10526.280, 302.056, 52749.156 23/01/12,19:46:53,14,10,1, 11.9,1,1, -1.292, 10526.270, 302.074, 52749.153 23/01/12,19:46:53,15,10,1, 11.9,1,1, -1.292, 10526.241, 302.062, 52749.141 23/01/12,19:46:53,16,10,1, 11.9,1,1, -1.292, 10526.258, 302.063, 52749.123 23/01/12,19:46:53,17,10,1, 11.9,1,1, -1.292, 10526.272, 302.063, 52749.132 23/01/12,19:46:53,18,10,1, 11.9,1,1, -1.292, 10526.273, 302.071, 52749.167 23/01/12,19:46:53,19,10,1, 11.9,1,1, -1.292, 10526.262, 302.048, 52749.125 23/01/12,19:46:54,00,10,1, 11.8,1,1, -1.299, 10526.259, 302.048, 52749.125 23/01/12,19:46:54,01,10,1, 11.8,1,1, -1.299, 10526.277, 302.039, 52749.153 23/01/12,19:46:54,02,10,1, 11.8,1,1, -1.299, 10526.268, 302.066, 52749.145 23/01/12,19:46:54,03,10,1, 11.8,1,1, -1.299, 10526.254, 302.049, 52749.111 23/01/12,19:46:54,04,10,1, 11.8,1,1, -1.299, 10526.263, 302.037, 52749.111 23/01/12,19:46:54,05,10,1, 11.8,1,1, -1.299, 10526.257, 302.060, 52749.004 23/01/12,19:46:54,06,10,1, 11.8,1,1, -1.299, 10526.250, 302.029, 52749.150 23/01/12,19:46:54,07,10,1, 11.8,1,1, -1.299, 10526.253, 302.042, 52749.154 23/01/12,19:46:54,08,10,1, 11.8,1,1, -1.299, 10526.279, 302.027, 52749.114 23/01/12,19:46:54,09,10,1, 11.8,1,1, -1.299, 10526.272, 302.044, 52749.133 23/01/12,19:46:54,10,10,1, 11.8,1,1, -1.299, 10526.255, 302.031, 52749.148 23/01/12,19:46:54,11,10,1, 11.8,1,1, -1.299, 10526.245, 302.035, 52749.127 23/01/12,19:46:54,12,10,1, 11.8,1,1, -1.299, 10526.255, 302.045, 52749.161 23/01/12,19:46:54,13,10,1, 11.8,1,1, -1.299, 10526.279, 302.036, 52749.133 23/01/12,19:46:54,14,10,1, 11.8,1,1, -1.299, 10526.274, 302.014, 52749.140 23/01/12,19:46:54,15,10,1, 11.8,1,1, -1.299, 10526.268, 302.038, 52749.114 23/01/12,19:46:54,16,10,1, 11.8,1,1, -1.299, 10526.273, 302.033, 52749.131 23/01/12,19:46:54,17,10,1, 11.8,1,1, -1.299, 10526.302, 302.041, 52749.122 23/01/12,19:46:54,18,10,1, 11.8,1,1, -1.299, 10526.263, 302.018, 52749.140 23/01/12,19:46:54,19,10,1, 11.8,1,1, -1.299, 10526.288, 302.030, 52749.157 23/01/12,19:46:55,00,10,1, 11.9,1,1, -1.295, 10526.284, 302.030, 52749.157 23/01/12,19:46:55,01,10,1, 11.9,1,1, -1.295, 10526.262, 302.011, 52749.090 23/01/12,19:46:55,02,10,1, 11.9,1,1, -1.295, 10526.258, 302.030, 52749.124 23/01/12,19:46:55,03,10,1, 11.9,1,1, -1.295, 10526.273, 301.989, 52749.126 23/01/12,19:46:55,04,10,1, 11.9,1,1, -1.295, 10526.278, 302.011, 52749.135 23/01/12,19:46:55,05,10,1, 11.9,1,1, -1.295, 10526.272, 302.005, 52749.094 23/01/12,19:46:55,06,10,1, 11.9,1,1, -1.295, 10526.283, 301.990, 52749.127 23/01/12,19:46:55,07,10,1, 11.9,1,1, -1.295, 10526.279, 301.981, 52749.098 23/01/12,19:46:55,08,10,1, 11.9,1,1, -1.295, 10526.304, 301.990, 52749.123 23/01/12,19:46:55,09,10,1, 11.9,1,1, -1.295, 10526.294, 301.999, 52749.086 23/01/12,19:46:55,10,10,1, 11.9,1,1, -1.295, 10526.302, 302.006, 52749.086 23/01/12,19:46:55,11,10,1, 11.9,1,1, -1.295, 10526.277, 301.968, 52749.076 23/01/12,19:46:55,12,10,1, 11.9,1,1, -1.295, 10526.294, 301.977, 52749.100 23/01/12,19:46:55,13,10,1, 11.9,1,1, -1.295, 10526.292, 302.001, 52749.080 23/01/12,19:46:55,14,10,1, 11.9,1,1, -1.295, 10526.311, 301.979, 52749.078 23/01/12,19:46:55,15,10,1, 11.9,1,1, -1.295, 10526.306, 301.979, 52749.095 23/01/12,19:46:55,16,10,1, 11.9,1,1, -1.295, 10526.325, 301.963, 52749.101 23/01/12,19:46:55,17,10,1, 11.9,1,1, -1.295, 10526.314, 301.939, 52749.068 23/01/12,19:46:55,18,10,1, 11.9,1,1, -1.295, 10526.322, 301.969, 52749.081 23/01/12,19:46:55,19,10,1, 11.9,1,1, -1.295, 10526.309, 301.965, 52749.060 23/01/12,19:46:56,00,10,1, 11.9,1,1, -1.298, 10526.309, 301.965, 52749.060 23/01/12,19:46:56,01,10,1, 11.9,1,1, -1.298, 10526.304, 301.957, 52749.077 23/01/12,19:46:56,02,10,1, 11.9,1,1, -1.298, 10526.308, 301.955, 52749.062 23/01/12,19:46:56,03,10,1, 11.9,1,1, -1.298, 10526.316, 301.947, 52749.070 23/01/12,19:46:56,04,10,1, 11.9,1,1, -1.298, 10526.324, 301.924, 52749.103 23/01/12,19:46:56,05,10,1, 11.9,1,1, -1.298, 10526.320, 301.927, 52749.098 23/01/12,19:46:56,06,10,1, 11.9,1,1, -1.298, 10526.324, 301.929, 52749.105 23/01/12,19:46:56,07,10,1, 11.9,1,1, -1.298, 10526.317, 301.918, 52749.085 23/01/12,19:46:56,08,10,1, 11.9,1,1, -1.298, 10526.319, 301.915, 52749.069 23/01/12,19:46:56,09,10,1, 11.9,1,1, -1.298, 10526.315, 301.930, 52749.065 23/01/12,19:46:56,10,10,1, 11.9,1,1, -1.298, 10526.321, 301.931, 52749.074 23/01/12,19:46:56,11,10,1, 11.9,1,1, -1.298, 10526.325, 301.931, 52749.052 23/01/12,19:46:56,12,10,1, 11.9,1,1, -1.298, 10526.317, 301.919, 52749.051 23/01/12,19:46:56,13,10,1, 11.9,1,1, -1.298, 10526.309, 301.920, 52749.051 23/01/12,19:46:56,14,10,1, 11.9,1,1, -1.298, 10526.305, 301.931, 52749.040 23/01/12,19:46:56,15,10,1, 11.9,1,1, -1.298, 10526.289, 301.928, 52748.925 23/01/12,19:46:56,16,10,1, 11.9,1,1, -1.298, 10526.350, 301.923, 52749.042 23/01/12,19:46:56,17,10,1, 11.9,1,1, -1.298, 10526.326, 301.919, 52748.874 23/01/12,19:46:56,18,10,1, 11.9,1,1, -1.298, 10526.354, 301.887, 52749.005 23/01/12,19:46:56,19,10,1, 11.9,1,1, -1.298, 10526.341, 301.890, 52749.014 23/01/12,19:46:57,00,09,1, 11.8,1,1, -1.298, 10526.334, 301.890, 52749.014 23/01/12,19:46:57,01,09,1, 11.8,1,1, -1.298, 10526.318, 301.904, 52749.029 23/01/12,19:46:57,02,09,1, 11.8,1,1, -1.298, 10526.340, 301.960, 52749.358 23/01/12,19:46:57,03,09,1, 11.8,1,1, -1.298, 10526.351, 301.968, 52749.359 23/01/12,19:46:57,04,09,1, 11.8,1,1, -1.298, 10526.342, 301.939, 52749.372 23/01/12,19:46:57,05,09,1, 11.8,1,1, -1.298, 10526.361, 301.926, 52749.340 23/01/12,19:46:57,06,09,1, 11.8,1,1, -1.298, 10526.348, 301.953, 52749.350 23/01/12,19:46:57,07,09,1, 11.8,1,1, -1.298, 10526.358, 301.932, 52749.321 23/01/12,19:46:57,08,09,1, 11.8,1,1, -1.298, 10526.359, 301.937, 52749.304 23/01/12,19:46:57,09,09,1, 11.8,1,1, -1.298, 10526.356, 301.927, 52749.333 23/01/12,19:46:57,10,09,1, 11.8,1,1, -1.298, 10526.370, 301.943, 52749.297 23/01/12,19:46:57,11,09,1, 11.8,1,1, -1.298, 10526.373, 301.910, 52749.337 23/01/12,19:46:57,12,09,1, 11.8,1,1, -1.298, 10526.404, 301.903, 52749.339 23/01/12,19:46:57,13,09,1, 11.8,1,1, -1.298, 10526.377, 301.883, 52749.322 23/01/12,19:46:57,14,09,1, 11.8,1,1, -1.298, 10526.366, 301.883, 52749.325 23/01/12,19:46:57,15,09,1, 11.8,1,1, -1.298, 10526.399, 301.884, 52749.350 23/01/12,19:46:57,16,09,1, 11.8,1,1, -1.298, 10526.375, 301.891, 52749.316 23/01/12,19:46:57,17,09,1, 11.8,1,1, -1.298, 10526.380, 301.892, 52749.317 23/01/12,19:46:57,18,09,1, 11.8,1,1, -1.298, 10526.395, 301.868, 52749.331 23/01/12,19:46:57,19,09,1, 11.8,1,1, -1.298, 10526.383, 301.878, 52749.273 23/01/12,19:46:58,00,09,1, 11.8,1,1, -1.296, 10526.376, 301.878, 52749.273 23/01/12,19:46:58,01,09,1, 11.8,1,1, -1.296, 10526.382, 301.881, 52749.332 23/01/12,19:46:58,02,09,1, 11.8,1,1, -1.296, 10526.400, 301.860, 52749.304 23/01/12,19:46:58,03,09,1, 11.8,1,1, -1.296, 10526.403, 301.897, 52749.306 23/01/12,19:46:58,04,09,1, 11.8,1,1, -1.296, 10526.382, 301.905, 52749.310 23/01/12,19:46:58,05,09,1, 11.8,1,1, -1.296, 10526.393, 301.886, 52749.310 23/01/12,19:46:58,06,09,1, 11.8,1,1, -1.296, 10526.401, 301.874, 52749.308 23/01/12,19:46:58,07,09,1, 11.8,1,1, -1.296, 10526.403, 301.867, 52749.300 23/01/12,19:46:58,08,09,1, 11.8,1,1, -1.296, 10526.411, 301.890, 52749.296 23/01/12,19:46:58,09,09,1, 11.8,1,1, -1.296, 10526.399, 301.866, 52749.315 23/01/12,19:46:58,10,09,1, 11.8,1,1, -1.296, 10526.401, 301.894, 52749.329 23/01/12,19:46:58,11,09,1, 11.8,1,1, -1.296, 10526.378, 301.883, 52749.295 23/01/12,19:46:58,12,09,1, 11.8,1,1, -1.296, 10526.397, 301.883, 52749.342 23/01/12,19:46:58,13,09,1, 11.8,1,1, -1.296, 10526.394, 301.845, 52749.073 23/01/12,19:46:58,14,09,1, 11.8,1,1, -1.296, 10526.375, 301.856, 52749.382 23/01/12,19:46:58,15,09,1, 11.8,1,1, -1.296, 10526.375, 301.874, 52749.381 23/01/12,19:46:58,16,09,1, 11.8,1,1, -1.296, 10526.407, 301.834, 52749.386 23/01/12,19:46:58,17,09,1, 11.8,1,1, -1.296, 10526.426, 301.888, 52749.312 23/01/12,19:46:58,18,09,1, 11.8,1,1, -1.296, 10526.409, 301.879, 52749.319 23/01/12,19:46:58,19,09,1, 11.8,1,1, -1.296, 10526.419, 301.866, 52749.313 23/01/12,19:46:59,00,09,1, 11.9,1,1, -1.296, 10526.417, 301.866, 52749.313 23/01/12,19:46:59,01,09,1, 11.9,1,1, -1.296, 10526.403, 301.859, 52749.335 23/01/12,19:46:59,02,09,1, 11.9,1,1, -1.296, 10526.411, 301.848, 52749.335 23/01/12,19:46:59,03,09,1, 11.9,1,1, -1.296, 10526.428, 301.850, 52749.330 23/01/12,19:46:59,04,09,1, 11.9,1,1, -1.296, 10526.443, 301.820, 52749.319 23/01/12,19:46:59,05,09,1, 11.9,1,1, -1.296, 10526.421, 301.859, 52749.278 23/01/12,19:46:59,06,09,1, 11.9,1,1, -1.296, 10526.427, 301.842, 52749.333 23/01/12,19:46:59,07,09,1, 11.9,1,1, -1.296, 10526.416, 301.831, 52749.316 23/01/12,19:46:59,08,09,1, 11.9,1,1, -1.296, 10526.419, 301.825, 52749.312 23/01/12,19:46:59,09,09,1, 11.9,1,1, -1.296, 10526.448, 301.825, 52749.272 23/01/12,19:46:59,10,09,1, 11.9,1,1, -1.296, 10526.433, 301.836, 52749.278 23/01/12,19:46:59,11,09,1, 11.9,1,1, -1.296, 10526.418, 301.833, 52749.326 23/01/12,19:46:59,12,09,1, 11.9,1,1, -1.296, 10526.426, 301.827, 52749.296 23/01/12,19:46:59,13,09,1, 11.9,1,1, -1.296, 10526.438, 301.822, 52749.278 23/01/12,19:46:59,14,09,1, 11.9,1,1, -1.296, 10526.430, 301.820, 52749.312 23/01/12,19:46:59,15,09,1, 11.9,1,1, -1.296, 10526.425, 301.814, 52749.290 23/01/12,19:46:59,16,09,1, 11.9,1,1, -1.296, 10526.424, 301.796, 52749.314 23/01/12,19:46:59,17,09,1, 11.9,1,1, -1.296, 10526.432, 301.838, 52749.317 23/01/12,19:46:59,18,09,1, 11.9,1,1, -1.296, 10526.422, 301.811, 52749.299 23/01/12,19:46:59,19,09,1, 11.9,1,1, -1.296, 10526.454, 301.804, 52749.300 23/01/12,19:47:00,00,10,1, 11.9,1,1, -1.295, 10526.451, 301.804, 52749.300 23/01/12,19:47:00,01,10,1, 11.9,1,1, -1.295, 10526.422, 301.794, 52749.281 23/01/12,19:47:00,02,10,1, 11.9,1,1, -1.295, 10526.440, 301.742, 52748.979 23/01/12,19:47:00,03,10,1, 11.9,1,1, -1.295, 10526.459, 301.737, 52748.943 23/01/12,19:47:00,04,10,1, 11.9,1,1, -1.295, 10526.458, 301.723, 52748.919 23/01/12,19:47:00,05,10,1, 11.9,1,1, -1.295, 10526.456, 301.734, 52748.952 23/01/12,19:47:00,06,10,1, 11.9,1,1, -1.295, 10526.446, 301.745, 52748.950 23/01/12,19:47:00,07,10,1, 11.9,1,1, -1.295, 10526.445, 301.744, 52748.954 23/01/12,19:47:00,08,10,1, 11.9,1,1, -1.295, 10526.454, 301.703, 52748.991 23/01/12,19:47:00,09,10,1, 11.9,1,1, -1.295, 10526.433, 301.716, 52748.956 23/01/12,19:47:00,10,10,1, 11.9,1,1, -1.295, 10526.446, 301.717, 52748.989 23/01/12,19:47:00,11,10,1, 11.9,1,1, -1.295, 10526.461, 301.704, 52748.975 23/01/12,19:47:00,12,10,1, 11.9,1,1, -1.295, 10526.488, 301.692, 52748.977 23/01/12,19:47:00,13,10,1, 11.9,1,1, -1.295, 10526.444, 301.683, 52749.013 23/01/12,19:47:00,14,10,1, 11.9,1,1, -1.295, 10526.463, 301.709, 52748.965 23/01/12,19:47:00,15,10,1, 11.9,1,1, -1.295, 10526.473, 301.705, 52748.975 23/01/12,19:47:00,16,10,1, 11.9,1,1, -1.295, 10526.472, 301.678, 52748.945 23/01/12,19:47:00,17,10,1, 11.9,1,1, -1.295, 10526.463, 301.699, 52748.956 23/01/12,19:47:00,18,10,1, 11.9,1,1, -1.295, 10526.478, 301.689, 52748.965 23/01/12,19:47:00,19,10,1, 11.9,1,1, -1.295, 10526.478, 301.687, 52748.955 23/01/12,19:47:01,00,09,1, 11.9,1,1, -1.295, 10526.476, 301.687, 52748.955 23/01/12,19:47:01,01,09,1, 11.9,1,1, -1.295, 10526.477, 301.677, 52748.925 23/01/12,19:47:01,02,09,1, 11.9,1,1, -1.295, 10526.497, 301.682, 52748.974 23/01/12,19:47:01,03,09,1, 11.9,1,1, -1.295, 10526.486, 301.670, 52748.964 23/01/12,19:47:01,04,09,1, 11.9,1,1, -1.295, 10526.480, 301.693, 52748.987 23/01/12,19:47:01,05,09,1, 11.9,1,1, -1.295, 10526.490, 301.664, 52748.945 23/01/12,19:47:01,06,09,1, 11.9,1,1, -1.295, 10526.495, 301.683, 52748.993 23/01/12,19:47:01,07,09,1, 11.9,1,1, -1.295, 10526.500, 301.670, 52748.968 23/01/12,19:47:01,08,09,1, 11.9,1,1, -1.295, 10526.502, 301.687, 52748.961 23/01/12,19:47:01,09,09,1, 11.9,1,1, -1.295, 10526.499, 301.668, 52748.978 23/01/12,19:47:01,10,09,1, 11.9,1,1, -1.295, 10526.506, 301.671, 52748.953 23/01/12,19:47:01,11,09,1, 11.9,1,1, -1.295, 10526.505, 301.654, 52748.921 23/01/12,19:47:01,12,09,1, 11.9,1,1, -1.295, 10526.492, 301.653, 52748.952 23/01/12,19:47:01,13,09,1, 11.9,1,1, -1.295, 10526.518, 301.662, 52748.967 23/01/12,19:47:01,14,09,1, 11.9,1,1, -1.295, 10526.515, 301.667, 52748.948 23/01/12,19:47:01,15,09,1, 11.9,1,1, -1.295, 10526.543, 301.657, 52748.963 23/01/12,19:47:01,16,09,1, 11.9,1,1, -1.295, 10526.490, 301.654, 52748.989 23/01/12,19:47:01,17,09,1, 11.9,1,1, -1.295, 10526.511, 301.655, 52748.967 23/01/12,19:47:01,18,09,1, 11.9,1,1, -1.295, 10526.514, 301.655, 52748.956 23/01/12,19:47:01,19,09,1, 11.9,1,1, -1.295, 10526.518, 301.629, 52748.954 23/01/12,19:47:02,00,09,1, 11.9,1,1, -1.296, 10526.509, 301.629, 52748.954 23/01/12,19:47:02,01,09,1, 11.9,1,1, -1.296, 10526.528, 301.638, 52748.922 23/01/12,19:47:02,02,09,1, 11.9,1,1, -1.296, 10526.517, 301.651, 52748.945 23/01/12,19:47:02,03,09,1, 11.9,1,1, -1.296, 10526.539, 301.651, 52748.936 23/01/12,19:47:02,04,09,1, 11.9,1,1, -1.296, 10526.505, 301.653, 52748.948 23/01/12,19:47:02,05,09,1, 11.9,1,1, -1.296, 10526.519, 301.633, 52748.946 23/01/12,19:47:02,06,09,1, 11.9,1,1, -1.296, 10526.533, 301.652, 52748.974 23/01/12,19:47:02,07,09,1, 11.9,1,1, -1.296, 10526.546, 301.644, 52748.950 23/01/12,19:47:02,08,09,1, 11.9,1,1, -1.296, 10526.534, 301.640, 52748.942 23/01/12,19:47:02,09,09,1, 11.9,1,1, -1.296, 10526.550, 301.625, 52748.930 23/01/12,19:47:02,10,09,1, 11.9,1,1, -1.296, 10526.548, 301.633, 52748.949 23/01/12,19:47:02,11,09,1, 11.9,1,1, -1.296, 10526.564, 301.600, 52748.968 23/01/12,19:47:02,12,09,1, 11.9,1,1, -1.296, 10526.567, 301.629, 52748.948 23/01/12,19:47:02,13,09,1, 11.9,1,1, -1.296, 10526.536, 301.632, 52748.931 23/01/12,19:47:02,14,09,1, 11.9,1,1, -1.296, 10526.537, 301.618, 52748.977 23/01/12,19:47:02,15,09,1, 11.9,1,1, -1.296, 10526.557, 301.593, 52748.925 23/01/12,19:47:02,16,09,1, 11.9,1,1, -1.296, 10526.578, 301.609, 52748.970 23/01/12,19:47:02,17,09,1, 11.9,1,1, -1.296, 10526.576, 301.597, 52748.969 23/01/12,19:47:02,18,09,1, 11.9,1,1, -1.296, 10526.544, 301.618, 52748.953 23/01/12,19:47:02,19,09,1, 11.9,1,1, -1.296, 10526.576, 301.590, 52748.924 23/01/12,19:47:03,00,10,1, 11.8,1,1, -1.296, 10526.576, 301.590, 52748.924 23/01/12,19:47:03,01,10,1, 11.8,1,1, -1.296, 10526.558, 301.600, 52748.912 23/01/12,19:47:03,02,10,1, 11.8,1,1, -1.296, 10526.559, 301.610, 52748.939 23/01/12,19:47:03,03,10,1, 11.8,1,1, -1.296, 10526.569, 301.618, 52748.968 23/01/12,19:47:03,04,10,1, 11.8,1,1, -1.296, 10526.579, 301.613, 52748.942 23/01/12,19:47:03,05,10,1, 11.8,1,1, -1.296, 10526.554, 301.619, 52748.944 23/01/12,19:47:03,06,10,1, 11.8,1,1, -1.296, 10526.577, 301.595, 52748.950 23/01/12,19:47:03,07,10,1, 11.8,1,1, -1.296, 10526.581, 301.577, 52748.957 23/01/12,19:47:03,08,10,1, 11.8,1,1, -1.296, 10526.580, 301.588, 52748.956 23/01/12,19:47:03,09,10,1, 11.8,1,1, -1.296, 10526.598, 301.581, 52748.957 23/01/12,19:47:03,10,10,1, 11.8,1,1, -1.296, 10526.596, 301.568, 52748.946 23/01/12,19:47:03,11,10,1, 11.8,1,1, -1.296, 10526.576, 301.577, 52748.924 23/01/12,19:47:03,12,10,1, 11.8,1,1, -1.296, 10526.586, 301.554, 52748.919 23/01/12,19:47:03,13,10,1, 11.8,1,1, -1.296, 10526.592, 301.573, 52748.910 23/01/12,19:47:03,14,10,1, 11.8,1,1, -1.296, 10526.583, 301.572, 52748.909 23/01/12,19:47:03,15,10,1, 11.8,1,1, -1.296, 10526.607, 301.593, 52748.911 23/01/12,19:47:03,16,10,1, 11.8,1,1, -1.296, 10526.600, 301.605, 52748.946 23/01/12,19:47:03,17,10,1, 11.8,1,1, -1.296, 10526.592, 301.562, 52748.928 23/01/12,19:47:03,18,10,1, 11.8,1,1, -1.296, 10526.626, 301.562, 52748.904 23/01/12,19:47:03,19,10,1, 11.8,1,1, -1.296, 10526.606, 301.561, 52748.886 23/01/12,19:47:04,00,10,1, 11.9,1,1, -1.295, 10526.601, 301.561, 52748.886 23/01/12,19:47:04,01,10,1, 11.9,1,1, -1.295, 10526.605, 301.570, 52748.902 23/01/12,19:47:04,02,10,1, 11.9,1,1, -1.295, 10526.620, 301.542, 52748.849 23/01/12,19:47:04,03,10,1, 11.9,1,1, -1.295, 10526.611, 301.569, 52748.879 23/01/12,19:47:04,04,10,1, 11.9,1,1, -1.295, 10526.639, 301.545, 52748.888 23/01/12,19:47:04,05,10,1, 11.9,1,1, -1.295, 10526.636, 301.557, 52748.849 23/01/12,19:47:04,06,10,1, 11.9,1,1, -1.295, 10526.636, 301.557, 52748.898 23/01/12,19:47:04,07,10,1, 11.9,1,1, -1.295, 10526.638, 301.562, 52748.818 23/01/12,19:47:04,08,10,1, 11.9,1,1, -1.295, 10526.652, 301.570, 52748.872 23/01/12,19:47:04,09,10,1, 11.9,1,1, -1.295, 10526.655, 301.562, 52748.892 23/01/12,19:47:04,10,10,1, 11.9,1,1, -1.295, 10526.652, 301.536, 52748.898 23/01/12,19:47:04,11,10,1, 11.9,1,1, -1.295, 10526.657, 301.552, 52748.891 23/01/12,19:47:04,12,10,1, 11.9,1,1, -1.295, 10526.649, 301.577, 52748.881 23/01/12,19:47:04,13,10,1, 11.9,1,1, -1.295, 10526.675, 301.547, 52748.886 23/01/12,19:47:04,14,10,1, 11.9,1,1, -1.295, 10526.657, 301.536, 52748.894 23/01/12,19:47:04,15,10,1, 11.9,1,1, -1.295, 10526.672, 301.534, 52748.882 23/01/12,19:47:04,16,10,1, 11.9,1,1, -1.295, 10526.675, 301.514, 52748.897 23/01/12,19:47:04,17,10,1, 11.9,1,1, -1.295, 10526.659, 301.513, 52748.894 23/01/12,19:47:04,18,10,1, 11.9,1,1, -1.295, 10526.660, 301.520, 52748.906 23/01/12,19:47:04,19,10,1, 11.9,1,1, -1.295, 10526.673, 301.533, 52748.902 23/01/12,19:47:05,00,10,1, 11.9,1,1, -1.297, 10526.668, 301.533, 52748.902 23/01/12,19:47:05,01,10,1, 11.9,1,1, -1.297, 10526.688, 301.512, 52748.858 23/01/12,19:47:05,02,10,1, 11.9,1,1, -1.297, 10526.698, 301.505, 52748.904 23/01/12,19:47:05,03,10,1, 11.9,1,1, -1.297, 10526.686, 301.515, 52748.839 23/01/12,19:47:05,04,10,1, 11.9,1,1, -1.297, 10526.675, 301.521, 52748.848 23/01/12,19:47:05,05,10,1, 11.9,1,1, -1.297, 10526.693, 301.503, 52748.874 23/01/12,19:47:05,06,10,1, 11.9,1,1, -1.297, 10526.694, 301.484, 52748.891 23/01/12,19:47:05,07,10,1, 11.9,1,1, -1.297, 10526.700, 301.494, 52748.842 23/01/12,19:47:05,08,10,1, 11.9,1,1, -1.297, 10526.680, 301.530, 52748.859 23/01/12,19:47:05,09,10,1, 11.9,1,1, -1.297, 10526.690, 301.530, 52748.849 23/01/12,19:47:05,10,10,1, 11.9,1,1, -1.297, 10526.713, 301.530, 52748.877 23/01/12,19:47:05,11,10,1, 11.9,1,1, -1.297, 10526.680, 301.504, 52748.875 23/01/12,19:47:05,12,10,1, 11.9,1,1, -1.297, 10526.704, 301.511, 52748.867 23/01/12,19:47:05,13,10,1, 11.9,1,1, -1.297, 10526.716, 301.496, 52748.862 23/01/12,19:47:05,14,10,1, 11.9,1,1, -1.297, 10526.704, 301.497, 52748.895 23/01/12,19:47:05,15,10,1, 11.9,1,1, -1.297, 10526.726, 301.504, 52748.838 23/01/12,19:47:05,16,10,1, 11.9,1,1, -1.297, 10526.727, 301.474, 52748.864 23/01/12,19:47:05,17,10,1, 11.9,1,1, -1.297, 10526.729, 301.484, 52748.877 23/01/12,19:47:05,18,10,1, 11.9,1,1, -1.297, 10526.711, 301.496, 52748.875 23/01/12,19:47:05,19,10,1, 11.9,1,1, -1.297, 10526.746, 301.498, 52748.847 23/01/12,19:47:06,00,10,1, 11.9,1,1, -1.295, 10526.743, 301.498, 52748.847 23/01/12,19:47:06,01,10,1, 11.9,1,1, -1.295, 10526.737, 301.501, 52748.838 23/01/12,19:47:06,02,10,1, 11.9,1,1, -1.295, 10526.742, 301.479, 52748.874 23/01/12,19:47:06,03,10,1, 11.9,1,1, -1.295, 10526.718, 301.497, 52748.814 23/01/12,19:47:06,04,10,1, 11.9,1,1, -1.295, 10526.752, 301.485, 52748.846 23/01/12,19:47:06,05,10,1, 11.9,1,1, -1.295, 10526.737, 301.462, 52748.823 23/01/12,19:47:06,06,10,1, 11.9,1,1, -1.295, 10526.736, 301.471, 52748.819 23/01/12,19:47:06,07,10,1, 11.9,1,1, -1.295, 10526.734, 301.461, 52748.824 23/01/12,19:47:06,08,10,1, 11.9,1,1, -1.295, 10526.741, 301.475, 52748.804 23/01/12,19:47:06,09,10,1, 11.9,1,1, -1.295, 10526.753, 301.471, 52748.831 23/01/12,19:47:06,10,10,1, 11.9,1,1, -1.295, 10526.755, 301.439, 52748.831 23/01/12,19:47:06,11,10,1, 11.9,1,1, -1.295, 10526.744, 301.464, 52748.821 23/01/12,19:47:06,12,10,1, 11.9,1,1, -1.295, 10526.756, 301.430, 52748.816 23/01/12,19:47:06,13,10,1, 11.9,1,1, -1.295, 10526.772, 301.455, 52748.810 23/01/12,19:47:06,14,10,1, 11.9,1,1, -1.295, 10526.757, 301.447, 52748.817 23/01/12,19:47:06,15,10,1, 11.9,1,1, -1.295, 10526.785, 301.440, 52748.845 23/01/12,19:47:06,16,10,1, 11.9,1,1, -1.295, 10526.781, 301.433, 52748.836 23/01/12,19:47:06,17,10,1, 11.9,1,1, -1.295, 10526.769, 301.446, 52748.843 23/01/12,19:47:06,18,10,1, 11.9,1,1, -1.295, 10526.781, 301.436, 52748.819 23/01/12,19:47:06,19,10,1, 11.9,1,1, -1.295, 10526.785, 301.446, 52748.826 23/01/12,19:47:07,00,10,1, 11.9,1,1, -1.297, 10526.785, 301.446, 52748.826 23/01/12,19:47:07,01,10,1, 11.9,1,1, -1.297, 10526.797, 301.448, 52748.811 23/01/12,19:47:07,02,10,1, 11.9,1,1, -1.297, 10526.794, 301.431, 52748.760 23/01/12,19:47:07,03,10,1, 11.9,1,1, -1.297, 10526.811, 301.445, 52748.796 23/01/12,19:47:07,04,10,1, 11.9,1,1, -1.297, 10526.792, 301.438, 52748.806 23/01/12,19:47:07,05,10,1, 11.9,1,1, -1.297, 10526.817, 301.426, 52748.750 23/01/12,19:47:07,06,10,1, 11.9,1,1, -1.297, 10526.838, 301.417, 52748.790 23/01/12,19:47:07,07,10,1, 11.9,1,1, -1.297, 10526.843, 301.418, 52748.769 23/01/12,19:47:07,08,10,1, 11.9,1,1, -1.297, 10526.840, 301.406, 52748.596 23/01/12,19:47:07,09,10,1, 11.9,1,1, -1.297, 10526.816, 301.411, 52748.759 23/01/12,19:47:07,10,10,1, 11.9,1,1, -1.297, 10526.823, 301.405, 52748.790 23/01/12,19:47:07,11,10,1, 11.9,1,1, -1.297, 10526.821, 301.437, 52748.772 23/01/12,19:47:07,12,10,1, 11.9,1,1, -1.297, 10526.828, 301.422, 52748.757 23/01/12,19:47:07,13,10,1, 11.9,1,1, -1.297, 10526.843, 301.428, 52748.770 23/01/12,19:47:07,14,10,1, 11.9,1,1, -1.297, 10526.821, 301.438, 52748.749 23/01/12,19:47:07,15,10,1, 11.9,1,1, -1.297, 10526.844, 301.421, 52748.743 23/01/12,19:47:07,16,10,1, 11.9,1,1, -1.297, 10526.852, 301.419, 52748.763 23/01/12,19:47:07,17,10,1, 11.9,1,1, -1.297, 10526.857, 301.407, 52748.763 23/01/12,19:47:07,18,10,1, 11.9,1,1, -1.297, 10526.842, 301.397, 52748.742 23/01/12,19:47:07,19,10,1, 11.9,1,1, -1.297, 10526.855, 301.404, 52748.765 23/01/12,19:47:08,00,10,1, 11.9,1,1, -1.293, 10526.851, 301.404, 52748.765 23/01/12,19:47:08,01,10,1, 11.9,1,1, -1.293, 10526.876, 301.397, 52748.783 23/01/12,19:47:08,02,10,1, 11.9,1,1, -1.293, 10526.850, 301.421, 52748.775 23/01/12,19:47:08,03,10,1, 11.9,1,1, -1.293, 10526.863, 301.414, 52748.754 23/01/12,19:47:08,04,10,1, 11.9,1,1, -1.293, 10526.870, 301.419, 52748.744 23/01/12,19:47:08,05,10,1, 11.9,1,1, -1.293, 10526.880, 301.410, 52748.742 23/01/12,19:47:08,06,10,1, 11.9,1,1, -1.293, 10526.895, 301.414, 52748.765 23/01/12,19:47:08,07,10,1, 11.9,1,1, -1.293, 10526.878, 301.395, 52748.774 23/01/12,19:47:08,08,10,1, 11.9,1,1, -1.293, 10526.892, 301.412, 52748.730 23/01/12,19:47:08,09,10,1, 11.9,1,1, -1.293, 10526.887, 301.387, 52748.740 23/01/12,19:47:08,10,10,1, 11.9,1,1, -1.293, 10526.887, 301.402, 52748.761 23/01/12,19:47:08,11,10,1, 11.9,1,1, -1.293, 10526.908, 301.416, 52748.782 23/01/12,19:47:08,12,10,1, 11.9,1,1, -1.293, 10526.921, 301.397, 52748.762 23/01/12,19:47:08,13,10,1, 11.9,1,1, -1.293, 10526.934, 301.387, 52748.752 23/01/12,19:47:08,14,10,1, 11.9,1,1, -1.293, 10526.932, 301.387, 52748.737 23/01/12,19:47:08,15,10,1, 11.9,1,1, -1.293, 10526.905, 301.388, 52748.720 23/01/12,19:47:08,16,10,1, 11.9,1,1, -1.293, 10526.925, 301.400, 52748.727 23/01/12,19:47:08,17,10,1, 11.9,1,1, -1.293, 10526.943, 301.375, 52748.741 23/01/12,19:47:08,18,10,1, 11.9,1,1, -1.293, 10526.918, 301.377, 52748.747 23/01/12,19:47:08,19,10,1, 11.9,1,1, -1.293, 10526.933, 301.385, 52748.743 23/01/12,19:47:09,00,10,1, 11.9,1,1, -1.297, 10526.927, 301.385, 52748.743 23/01/12,19:47:09,01,10,1, 11.9,1,1, -1.297, 10526.939, 301.379, 52748.737 23/01/12,19:47:09,02,10,1, 11.9,1,1, -1.297, 10526.941, 301.358, 52748.700 23/01/12,19:47:09,03,10,1, 11.9,1,1, -1.297, 10526.960, 301.337, 52748.722 23/01/12,19:47:09,04,10,1, 11.9,1,1, -1.297, 10526.937, 301.355, 52748.737 23/01/12,19:47:09,05,10,1, 11.9,1,1, -1.297, 10526.971, 301.344, 52748.710 23/01/12,19:47:09,06,10,1, 11.9,1,1, -1.297, 10526.932, 301.355, 52748.732 23/01/12,19:47:09,07,10,1, 11.9,1,1, -1.297, 10526.946, 301.329, 52748.730 23/01/12,19:47:09,08,10,1, 11.9,1,1, -1.297, 10526.936, 301.344, 52748.741 23/01/12,19:47:09,09,10,1, 11.9,1,1, -1.297, 10526.977, 301.348, 52748.709 23/01/12,19:47:09,10,10,1, 11.9,1,1, -1.297, 10526.939, 301.322, 52748.921 23/01/12,19:47:09,11,10,1, 11.9,1,1, -1.297, 10527.004, 301.339, 52748.627 23/01/12,19:47:09,12,10,1, 11.9,1,1, -1.297, 10526.991, 301.346, 52748.662 23/01/12,19:47:09,13,10,1, 11.9,1,1, -1.297, 10526.996, 301.333, 52748.659 23/01/12,19:47:09,14,10,1, 11.9,1,1, -1.297, 10526.991, 301.342, 52748.695 23/01/12,19:47:09,15,10,1, 11.9,1,1, -1.297, 10526.997, 301.325, 52748.707 23/01/12,19:47:09,16,10,1, 11.9,1,1, -1.297, 10527.006, 301.335, 52748.701 23/01/12,19:47:09,17,10,1, 11.9,1,1, -1.297, 10526.976, 301.341, 52748.724 23/01/12,19:47:09,18,10,1, 11.9,1,1, -1.297, 10527.010, 301.339, 52748.655 23/01/12,19:47:09,19,10,1, 11.9,1,1, -1.297, 10526.999, 301.357, 52748.690 23/01/12,19:47:10,00,10,1, 11.9,1,1, -1.296, 10526.993, 301.357, 52748.690 23/01/12,19:47:10,01,10,1, 11.9,1,1, -1.296, 10527.017, 301.333, 52748.703 23/01/12,19:47:10,02,10,1, 11.9,1,1, -1.296, 10527.029, 301.318, 52748.697 23/01/12,19:47:10,03,10,1, 11.9,1,1, -1.296, 10527.011, 301.333, 52748.703 23/01/12,19:47:10,04,10,1, 11.9,1,1, -1.296, 10527.021, 301.310, 52748.672 23/01/12,19:47:10,05,10,1, 11.9,1,1, -1.296, 10527.039, 301.338, 52748.680 23/01/12,19:47:10,06,10,1, 11.9,1,1, -1.296, 10527.034, 301.303, 52748.671 23/01/12,19:47:10,07,10,1, 11.9,1,1, -1.296, 10527.067, 301.316, 52748.729 23/01/12,19:47:10,08,10,1, 11.9,1,1, -1.296, 10527.067, 301.314, 52748.662 23/01/12,19:47:10,09,10,1, 11.9,1,1, -1.296, 10527.055, 301.295, 52748.675 23/01/12,19:47:10,10,10,1, 11.9,1,1, -1.296, 10527.066, 301.333, 52748.686 23/01/12,19:47:10,11,10,1, 11.9,1,1, -1.296, 10527.076, 301.331, 52748.707 23/01/12,19:47:10,12,10,1, 11.9,1,1, -1.296, 10527.050, 301.314, 52748.671 23/01/12,19:47:10,13,10,1, 11.9,1,1, -1.296, 10527.057, 301.318, 52748.677 23/01/12,19:47:10,14,10,1, 11.9,1,1, -1.296, 10527.050, 301.305, 52748.688 23/01/12,19:47:10,15,10,1, 11.9,1,1, -1.296, 10527.071, 301.302, 52748.661 23/01/12,19:47:10,16,10,1, 11.9,1,1, -1.296, 10527.072, 301.303, 52748.710 23/01/12,19:47:10,17,10,1, 11.9,1,1, -1.296, 10527.058, 301.314, 52748.719 23/01/12,19:47:10,18,10,1, 11.9,1,1, -1.296, 10527.068, 301.323, 52748.646 23/01/12,19:47:10,19,10,1, 11.9,1,1, -1.296, 10527.087, 301.316, 52748.695 23/01/12,19:47:11,00,10,1, 11.9,1,1, -1.291, 10527.085, 301.316, 52748.695 23/01/12,19:47:11,01,10,1, 11.9,1,1, -1.291, 10527.102, 301.312, 52748.686 23/01/12,19:47:11,02,10,1, 11.9,1,1, -1.291, 10527.097, 301.323, 52748.679 23/01/12,19:47:11,03,10,1, 11.9,1,1, -1.291, 10527.095, 301.309, 52748.676 23/01/12,19:47:11,04,10,1, 11.9,1,1, -1.291, 10527.103, 301.308, 52748.657 23/01/12,19:47:11,05,10,1, 11.9,1,1, -1.291, 10527.104, 301.303, 52748.646 23/01/12,19:47:11,06,10,1, 11.9,1,1, -1.291, 10527.104, 301.303, 52748.649 23/01/12,19:47:11,07,10,1, 11.9,1,1, -1.291, 10527.109, 301.280, 52748.635 23/01/12,19:47:11,08,10,1, 11.9,1,1, -1.291, 10527.082, 301.284, 52748.690 23/01/12,19:47:11,09,10,1, 11.9,1,1, -1.291, 10527.084, 301.299, 52748.653 23/01/12,19:47:11,10,10,1, 11.9,1,1, -1.291, 10527.102, 301.301, 52748.679 23/01/12,19:47:11,11,10,1, 11.9,1,1, -1.291, 10527.104, 301.304, 52748.642 23/01/12,19:47:11,12,10,1, 11.9,1,1, -1.291, 10527.106, 301.284, 52748.635 23/01/12,19:47:11,13,10,1, 11.9,1,1, -1.291, 10527.105, 301.292, 52748.640 23/01/12,19:47:11,14,10,1, 11.9,1,1, -1.291, 10527.121, 301.289, 52748.663 23/01/12,19:47:11,15,10,1, 11.9,1,1, -1.291, 10527.131, 301.284, 52748.651 23/01/12,19:47:11,16,10,1, 11.9,1,1, -1.291, 10527.103, 301.284, 52748.638 23/01/12,19:47:11,17,10,1, 11.9,1,1, -1.291, 10527.100, 301.285, 52748.674 23/01/12,19:47:11,18,10,1, 11.9,1,1, -1.291, 10527.140, 301.286, 52748.681 23/01/12,19:47:11,19,10,1, 11.9,1,1, -1.291, 10527.119, 301.305, 52748.645 23/01/12,19:47:12,00,10,1, 11.9,1,1, -1.292, 10527.118, 301.305, 52748.645 23/01/12,19:47:12,01,10,1, 11.9,1,1, -1.292, 10527.150, 301.288, 52748.647 23/01/12,19:47:12,02,10,1, 11.9,1,1, -1.292, 10527.133, 301.260, 52748.649 23/01/12,19:47:12,03,10,1, 11.9,1,1, -1.292, 10527.170, 301.271, 52748.652 23/01/12,19:47:12,04,10,1, 11.9,1,1, -1.292, 10527.127, 301.261, 52748.648 23/01/12,19:47:12,05,10,1, 11.9,1,1, -1.292, 10527.165, 301.251, 52748.639 23/01/12,19:47:12,06,10,1, 11.9,1,1, -1.292, 10527.151, 301.256, 52748.635 23/01/12,19:47:12,07,10,1, 11.9,1,1, -1.292, 10527.156, 301.259, 52748.675 23/01/12,19:47:12,08,10,1, 11.9,1,1, -1.292, 10527.187, 301.225, 52748.630 23/01/12,19:47:12,09,10,1, 11.9,1,1, -1.292, 10527.144, 301.250, 52748.652 23/01/12,19:47:12,10,10,1, 11.9,1,1, -1.292, 10527.187, 301.234, 52748.640 23/01/12,19:47:12,11,10,1, 11.9,1,1, -1.292, 10527.198, 301.263, 52748.646 23/01/12,19:47:12,12,10,1, 11.9,1,1, -1.292, 10527.194, 301.264, 52748.623 23/01/12,19:47:12,13,10,1, 11.9,1,1, -1.292, 10527.178, 301.241, 52748.611 23/01/12,19:47:12,14,10,1, 11.9,1,1, -1.292, 10527.177, 301.241, 52748.646 23/01/12,19:47:12,15,10,1, 11.9,1,1, -1.292, 10527.180, 301.244, 52748.640 23/01/12,19:47:12,16,10,1, 11.9,1,1, -1.292, 10527.173, 301.254, 52748.635 23/01/12,19:47:12,17,10,1, 11.9,1,1, -1.292, 10527.190, 301.268, 52748.610 23/01/12,19:47:12,18,10,1, 11.9,1,1, -1.292, 10527.196, 301.244, 52748.598 23/01/12,19:47:12,19,10,1, 11.9,1,1, -1.292, 10527.184, 301.248, 52748.596 23/01/12,19:47:13,00,10,1, 11.9,1,1, -1.294, 10527.177, 301.248, 52748.596 23/01/12,19:47:13,01,10,1, 11.9,1,1, -1.294, 10527.206, 301.255, 52748.598 23/01/12,19:47:13,02,10,1, 11.9,1,1, -1.294, 10527.211, 301.226, 52748.621 23/01/12,19:47:13,03,10,1, 11.9,1,1, -1.294, 10527.219, 301.242, 52748.627 23/01/12,19:47:13,04,10,1, 11.9,1,1, -1.294, 10527.219, 301.227, 52748.603 23/01/12,19:47:13,05,10,1, 11.9,1,1, -1.294, 10527.211, 301.235, 52748.578 23/01/12,19:47:13,06,10,1, 11.9,1,1, -1.294, 10527.216, 301.241, 52748.627 23/01/12,19:47:13,07,10,1, 11.9,1,1, -1.294, 10527.244, 301.231, 52748.607 23/01/12,19:47:13,08,10,1, 11.9,1,1, -1.294, 10527.224, 301.241, 52748.612 23/01/12,19:47:13,09,10,1, 11.9,1,1, -1.294, 10527.225, 301.233, 52748.592 23/01/12,19:47:13,10,10,1, 11.9,1,1, -1.294, 10527.215, 301.226, 52748.592 23/01/12,19:47:13,11,10,1, 11.9,1,1, -1.294, 10527.218, 301.217, 52748.596 23/01/12,19:47:13,12,10,1, 11.9,1,1, -1.294, 10527.235, 301.213, 52748.578 23/01/12,19:47:13,13,10,1, 11.9,1,1, -1.294, 10527.251, 301.236, 52748.594 23/01/12,19:47:13,14,10,1, 11.9,1,1, -1.294, 10527.221, 301.238, 52748.611 23/01/12,19:47:13,15,10,1, 11.9,1,1, -1.294, 10527.244, 301.203, 52748.600 23/01/12,19:47:13,16,10,1, 11.9,1,1, -1.294, 10527.233, 301.211, 52748.591 23/01/12,19:47:13,17,10,1, 11.9,1,1, -1.294, 10527.247, 301.195, 52748.569 23/01/12,19:47:13,18,10,1, 11.9,1,1, -1.294, 10527.243, 301.227, 52748.572 23/01/12,19:47:13,19,10,1, 11.9,1,1, -1.294, 10527.255, 301.213, 52748.553 23/01/12,19:47:14,00,10,1, 11.9,1,1, -1.297, 10527.252, 301.213, 52748.553 23/01/12,19:47:14,01,10,1, 11.9,1,1, -1.297, 10527.232, 301.209, 52748.333 23/01/12,19:47:14,02,10,1, 11.9,1,1, -1.297, 10527.199, 301.198, 52748.672 23/01/12,19:47:14,03,10,1, 11.9,1,1, -1.297, 10527.249, 301.204, 52748.617 23/01/12,19:47:14,04,10,1, 11.9,1,1, -1.297, 10527.258, 301.178, 52748.552 23/01/12,19:47:14,05,10,1, 11.9,1,1, -1.297, 10527.243, 301.190, 52748.576 23/01/12,19:47:14,06,10,1, 11.9,1,1, -1.297, 10527.246, 301.176, 52748.573 23/01/12,19:47:14,07,10,1, 11.9,1,1, -1.297, 10527.282, 301.186, 52748.630 23/01/12,19:47:14,08,10,1, 11.9,1,1, -1.297, 10527.284, 301.191, 52748.575 23/01/12,19:47:14,09,10,1, 11.9,1,1, -1.297, 10527.277, 301.158, 52748.577 23/01/12,19:47:14,10,10,1, 11.9,1,1, -1.297, 10527.259, 301.179, 52748.556 23/01/12,19:47:14,11,10,1, 11.9,1,1, -1.297, 10527.315, 301.199, 52748.709 23/01/12,19:47:14,12,10,1, 11.9,1,1, -1.297, 10527.275, 301.198, 52748.506 23/01/12,19:47:14,13,10,1, 11.9,1,1, -1.297, 10527.278, 301.203, 52748.567 23/01/12,19:47:14,14,10,1, 11.9,1,1, -1.297, 10527.256, 301.180, 52748.555 23/01/12,19:47:14,15,10,1, 11.9,1,1, -1.297, 10527.246, 301.186, 52748.560 23/01/12,19:47:14,16,10,1, 11.9,1,1, -1.297, 10527.259, 301.189, 52748.560 23/01/12,19:47:14,17,10,1, 11.9,1,1, -1.297, 10527.287, 301.182, 52748.562 23/01/12,19:47:14,18,10,1, 11.9,1,1, -1.297, 10527.290, 301.185, 52748.580 23/01/12,19:47:14,19,10,1, 11.9,1,1, -1.297, 10527.270, 301.183, 52748.554 23/01/12,19:47:15,00,10,1, 11.9,1,1, -1.296, 10527.269, 301.183, 52748.554 23/01/12,19:47:15,01,10,1, 11.9,1,1, -1.296, 10527.301, 301.180, 52748.425 23/01/12,19:47:15,02,10,1, 11.9,1,1, -1.296, 10527.293, 301.192, 52748.561 23/01/12,19:47:15,03,10,1, 11.9,1,1, -1.296, 10527.290, 301.184, 52748.516 23/01/12,19:47:15,04,10,1, 11.9,1,1, -1.296, 10527.322, 301.179, 52748.551 23/01/12,19:47:15,05,10,1, 11.9,1,1, -1.296, 10527.313, 301.177, 52748.548 23/01/12,19:47:15,06,10,1, 11.9,1,1, -1.296, 10527.315, 301.182, 52748.552 23/01/12,19:47:15,07,10,1, 11.9,1,1, -1.296, 10527.313, 301.178, 52748.545 23/01/12,19:47:15,08,10,1, 11.9,1,1, -1.296, 10527.299, 301.161, 52748.519 23/01/12,19:47:15,09,10,1, 11.9,1,1, -1.296, 10527.295, 301.180, 52748.552 23/01/12,19:47:15,10,10,1, 11.9,1,1, -1.296, 10527.305, 301.165, 52748.533 23/01/12,19:47:15,11,10,1, 11.9,1,1, -1.296, 10527.337, 301.172, 52748.505 23/01/12,19:47:15,12,10,1, 11.9,1,1, -1.296, 10527.352, 301.148, 52748.527 23/01/12,19:47:15,13,10,1, 11.9,1,1, -1.296, 10527.340, 301.157, 52748.549 23/01/12,19:47:15,14,10,1, 11.9,1,1, -1.296, 10527.338, 301.154, 52748.531 23/01/12,19:47:15,15,10,1, 11.9,1,1, -1.296, 10527.350, 301.173, 52748.529 23/01/12,19:47:15,16,10,1, 11.9,1,1, -1.296, 10527.332, 301.153, 52748.375 23/01/12,19:47:15,17,10,1, 11.9,1,1, -1.296, 10527.333, 301.146, 52748.548 23/01/12,19:47:15,18,10,1, 11.9,1,1, -1.296, 10527.344, 301.153, 52748.506 23/01/12,19:47:15,19,10,1, 11.9,1,1, -1.296, 10527.357, 301.168, 52748.510 23/01/12,19:47:16,00,10,1, 11.9,1,1, -1.297, 10527.352, 301.168, 52748.510 23/01/12,19:47:16,01,10,1, 11.9,1,1, -1.297, 10527.340, 301.134, 52748.506 23/01/12,19:47:16,02,10,1, 11.9,1,1, -1.297, 10527.371, 301.160, 52748.491 23/01/12,19:47:16,03,10,1, 11.9,1,1, -1.297, 10527.332, 301.153, 52748.490 23/01/12,19:47:16,04,10,1, 11.9,1,1, -1.297, 10527.368, 301.142, 52748.510 23/01/12,19:47:16,05,10,1, 11.9,1,1, -1.297, 10527.367, 301.133, 52748.501 23/01/12,19:47:16,06,10,1, 11.9,1,1, -1.297, 10527.364, 301.146, 52748.508 23/01/12,19:47:16,07,10,1, 11.9,1,1, -1.297, 10527.357, 301.128, 52748.504 23/01/12,19:47:16,08,10,1, 11.9,1,1, -1.297, 10527.365, 301.138, 52748.498 23/01/12,19:47:16,09,10,1, 11.9,1,1, -1.297, 10527.384, 301.111, 52748.497 23/01/12,19:47:16,10,10,1, 11.9,1,1, -1.297, 10527.384, 301.125, 52748.474 23/01/12,19:47:16,11,10,1, 11.9,1,1, -1.297, 10527.372, 301.111, 52748.464 23/01/12,19:47:16,12,10,1, 11.9,1,1, -1.297, 10527.355, 301.109, 52748.488 23/01/12,19:47:16,13,10,1, 11.9,1,1, -1.297, 10527.371, 301.120, 52748.478 23/01/12,19:47:16,14,10,1, 11.9,1,1, -1.297, 10527.385, 301.103, 52748.485 23/01/12,19:47:16,15,10,1, 11.9,1,1, -1.297, 10527.388, 301.099, 52748.439 23/01/12,19:47:16,16,10,1, 11.9,1,1, -1.297, 10527.393, 301.101, 52748.461 23/01/12,19:47:16,17,10,1, 11.9,1,1, -1.297, 10527.403, 301.104, 52748.457 23/01/12,19:47:16,18,10,1, 11.9,1,1, -1.297, 10527.367, 301.101, 52748.488 23/01/12,19:47:16,19,10,1, 11.9,1,1, -1.297, 10527.398, 301.093, 52748.416 23/01/12,19:47:17,00,10,1, 11.9,1,1, -1.298, 10527.394, 301.093, 52748.416 23/01/12,19:47:17,01,10,1, 11.9,1,1, -1.298, 10527.403, 301.117, 52748.435 23/01/12,19:47:17,02,10,1, 11.9,1,1, -1.298, 10527.383, 301.102, 52748.459 23/01/12,19:47:17,03,10,1, 11.9,1,1, -1.298, 10527.395, 301.085, 52748.455 23/01/12,19:47:17,04,10,1, 11.9,1,1, -1.298, 10527.400, 301.101, 52748.465 23/01/12,19:47:17,05,10,1, 11.9,1,1, -1.298, 10527.407, 301.104, 52748.462 23/01/12,19:47:17,06,10,1, 11.9,1,1, -1.298, 10527.386, 301.103, 52748.458 23/01/12,19:47:17,07,10,1, 11.9,1,1, -1.298, 10527.386, 301.090, 52748.456 23/01/12,19:47:17,08,10,1, 11.9,1,1, -1.298, 10527.418, 301.103, 52748.487 23/01/12,19:47:17,09,10,1, 11.9,1,1, -1.298, 10527.423, 301.106, 52748.498 23/01/12,19:47:17,10,10,1, 11.9,1,1, -1.298, 10527.411, 301.103, 52748.470 23/01/12,19:47:17,11,10,1, 11.9,1,1, -1.298, 10527.400, 301.101, 52748.486 23/01/12,19:47:17,12,10,1, 11.9,1,1, -1.298, 10527.407, 301.096, 52748.478 23/01/12,19:47:17,13,10,1, 11.9,1,1, -1.298, 10527.423, 301.105, 52748.460 23/01/12,19:47:17,14,10,1, 11.9,1,1, -1.298, 10527.419, 301.088, 52748.476 23/01/12,19:47:17,15,10,1, 11.9,1,1, -1.298, 10527.411, 301.099, 52748.491 23/01/12,19:47:17,16,10,1, 11.9,1,1, -1.298, 10527.408, 301.091, 52748.469 23/01/12,19:47:17,17,10,1, 11.9,1,1, -1.298, 10527.413, 301.097, 52748.457 23/01/12,19:47:17,18,10,1, 11.9,1,1, -1.298, 10527.421, 301.090, 52748.498 23/01/12,19:47:17,19,10,1, 11.9,1,1, -1.298, 10527.430, 301.113, 52748.484 23/01/12,19:47:18,00,10,1, 11.9,1,1, -1.295, 10527.427, 301.113, 52748.484 23/01/12,19:47:18,01,10,1, 11.9,1,1, -1.295, 10527.412, 301.073, 52748.487 23/01/12,19:47:18,02,10,1, 11.9,1,1, -1.295, 10527.421, 301.081, 52748.457 23/01/12,19:47:18,03,10,1, 11.9,1,1, -1.295, 10527.417, 301.090, 52748.492 23/01/12,19:47:18,04,10,1, 11.9,1,1, -1.295, 10527.438, 301.081, 52748.481 23/01/12,19:47:18,05,10,1, 11.9,1,1, -1.295, 10527.443, 301.073, 52748.452 23/01/12,19:47:18,06,10,1, 11.9,1,1, -1.295, 10527.455, 301.070, 52748.460 23/01/12,19:47:18,07,10,1, 11.9,1,1, -1.295, 10527.442, 301.076, 52748.533 23/01/12,19:47:18,08,10,1, 11.9,1,1, -1.295, 10527.457, 301.070, 52748.438 23/01/12,19:47:18,09,10,1, 11.9,1,1, -1.295, 10527.447, 301.077, 52748.445 23/01/12,19:47:18,10,10,1, 11.9,1,1, -1.295, 10527.460, 301.070, 52748.468 23/01/12,19:47:18,11,10,1, 11.9,1,1, -1.295, 10527.451, 301.079, 52748.496 23/01/12,19:47:18,12,10,1, 11.9,1,1, -1.295, 10527.441, 301.053, 52748.455 23/01/12,19:47:18,13,10,1, 11.9,1,1, -1.295, 10527.462, 301.043, 52748.490 23/01/12,19:47:18,14,10,1, 11.9,1,1, -1.295, 10527.457, 301.042, 52748.466 23/01/12,19:47:18,15,10,1, 11.9,1,1, -1.295, 10527.438, 301.054, 52748.437 23/01/12,19:47:18,16,10,1, 11.9,1,1, -1.295, 10527.465, 301.065, 52748.445 23/01/12,19:47:18,17,10,1, 11.9,1,1, -1.295, 10527.450, 301.051, 52748.458 23/01/12,19:47:18,18,10,1, 11.9,1,1, -1.295, 10527.464, 301.067, 52748.450 23/01/12,19:47:18,19,10,1, 11.9,1,1, -1.295, 10527.485, 301.072, 52748.467 23/01/12,19:47:19,00,10,1, 11.9,1,1, -1.292, 10527.477, 301.072, 52748.467 23/01/12,19:47:19,01,10,1, 11.9,1,1, -1.292, 10527.480, 301.055, 52748.498 23/01/12,19:47:19,02,10,1, 11.9,1,1, -1.292, 10527.471, 301.043, 52748.413 23/01/12,19:47:19,03,10,1, 11.9,1,1, -1.292, 10527.490, 301.027, 52748.503 23/01/12,19:47:19,04,10,1, 11.9,1,1, -1.292, 10527.459, 301.064, 52748.428 23/01/12,19:47:19,05,10,1, 11.9,1,1, -1.292, 10527.463, 301.053, 52748.423 23/01/12,19:47:19,06,10,1, 11.9,1,1, -1.292, 10527.467, 301.032, 52748.450 23/01/12,19:47:19,07,10,1, 11.9,1,1, -1.292, 10527.462, 301.024, 52748.396 23/01/12,19:47:19,08,10,1, 11.9,1,1, -1.292, 10527.486, 301.065, 52748.442 23/01/12,19:47:19,09,10,1, 11.9,1,1, -1.292, 10527.484, 301.024, 52748.453 23/01/12,19:47:19,10,10,1, 11.9,1,1, -1.292, 10527.475, 301.028, 52748.429 23/01/12,19:47:19,11,10,1, 11.9,1,1, -1.292, 10527.458, 301.024, 52748.461 23/01/12,19:47:19,12,10,1, 11.9,1,1, -1.292, 10527.484, 301.058, 52748.412 23/01/12,19:47:19,13,10,1, 11.9,1,1, -1.292, 10527.487, 301.045, 52748.429 23/01/12,19:47:19,14,10,1, 11.9,1,1, -1.292, 10527.476, 301.018, 52748.446 23/01/12,19:47:19,15,10,1, 11.9,1,1, -1.292, 10527.469, 301.028, 52748.440 23/01/12,19:47:19,16,10,1, 11.9,1,1, -1.292, 10527.495, 301.026, 52748.410 23/01/12,19:47:19,17,10,1, 11.9,1,1, -1.292, 10527.466, 301.018, 52748.431 23/01/12,19:47:19,18,10,1, 11.9,1,1, -1.292, 10527.483, 301.031, 52748.415 23/01/12,19:47:19,19,10,1, 11.9,1,1, -1.292, 10527.472, 301.016, 52748.436 23/01/12,19:47:20,00,10,1, 11.9,1,1, -1.294, 10527.469, 301.016, 52748.436 23/01/12,19:47:20,01,10,1, 11.9,1,1, -1.294, 10527.485, 301.026, 52748.438 23/01/12,19:47:20,02,10,1, 11.9,1,1, -1.294, 10527.465, 301.017, 52748.429 23/01/12,19:47:20,03,10,1, 11.9,1,1, -1.294, 10527.491, 301.032, 52748.410 23/01/12,19:47:20,04,10,1, 11.9,1,1, -1.294, 10527.487, 301.037, 52748.425 23/01/12,19:47:20,05,10,1, 11.9,1,1, -1.294, 10527.507, 301.019, 52748.433 23/01/12,19:47:20,06,10,1, 11.9,1,1, -1.294, 10527.496, 301.020, 52748.414 23/01/12,19:47:20,07,10,1, 11.9,1,1, -1.294, 10527.481, 301.033, 52748.446 23/01/12,19:47:20,08,10,1, 11.9,1,1, -1.294, 10527.500, 301.009, 52748.437 23/01/12,19:47:20,09,10,1, 11.9,1,1, -1.294, 10527.498, 301.018, 52748.412 23/01/12,19:47:20,10,10,1, 11.9,1,1, -1.294, 10527.500, 301.007, 52748.391 23/01/12,19:47:20,11,10,1, 11.9,1,1, -1.294, 10527.494, 301.024, 52748.417 23/01/12,19:47:20,12,10,1, 11.9,1,1, -1.294, 10527.512, 301.010, 52748.399 23/01/12,19:47:20,13,10,1, 11.9,1,1, -1.294, 10527.490, 301.002, 52748.396 23/01/12,19:47:20,14,10,1, 11.9,1,1, -1.294, 10527.475, 301.031, 52748.397 23/01/12,19:47:20,15,10,1, 11.9,1,1, -1.294, 10527.494, 301.000, 52748.430 23/01/12,19:47:20,16,10,1, 11.9,1,1, -1.294, 10527.500, 300.999, 52748.421 23/01/12,19:47:20,17,10,1, 11.9,1,1, -1.294, 10527.505, 301.007, 52748.386 23/01/12,19:47:20,18,10,1, 11.9,1,1, -1.294, 10527.503, 301.009, 52748.416 23/01/12,19:47:20,19,10,1, 11.9,1,1, -1.294, 10527.505, 300.991, 52748.425 23/01/12,19:47:21,00,10,1, 11.9,1,1, -1.295, 10527.502, 300.991, 52748.425 23/01/12,19:47:21,01,10,1, 11.9,1,1, -1.295, 10527.513, 301.011, 52748.431 23/01/12,19:47:21,02,10,1, 11.9,1,1, -1.295, 10527.546, 300.998, 52748.465 23/01/12,19:47:21,03,10,1, 11.9,1,1, -1.295, 10527.509, 301.004, 52748.488 23/01/12,19:47:21,04,10,1, 11.9,1,1, -1.295, 10527.522, 300.983, 52748.437 23/01/12,19:47:21,05,10,1, 11.9,1,1, -1.295, 10527.538, 301.003, 52748.420 23/01/12,19:47:21,06,10,1, 11.9,1,1, -1.295, 10527.525, 300.978, 52748.449 23/01/12,19:47:21,07,10,1, 11.9,1,1, -1.295, 10527.530, 301.000, 52748.356 23/01/12,19:47:21,08,10,1, 11.9,1,1, -1.295, 10527.531, 300.963, 52748.355 23/01/12,19:47:21,09,10,1, 11.9,1,1, -1.295, 10527.554, 300.959, 52748.384 23/01/12,19:47:21,10,10,1, 11.9,1,1, -1.295, 10527.520, 300.992, 52748.391 23/01/12,19:47:21,11,10,1, 11.9,1,1, -1.295, 10527.528, 300.995, 52748.402 23/01/12,19:47:21,12,10,1, 11.9,1,1, -1.295, 10527.527, 301.016, 52748.408 23/01/12,19:47:21,13,10,1, 11.9,1,1, -1.295, 10527.537, 300.968, 52748.429 23/01/12,19:47:21,14,10,1, 11.9,1,1, -1.295, 10527.542, 300.986, 52748.393 23/01/12,19:47:21,15,10,1, 11.9,1,1, -1.295, 10527.531, 300.976, 52748.392 23/01/12,19:47:21,16,10,1, 11.9,1,1, -1.295, 10527.550, 300.975, 52748.385 23/01/12,19:47:21,17,10,1, 11.9,1,1, -1.295, 10527.529, 300.988, 52748.398 23/01/12,19:47:21,18,10,1, 11.9,1,1, -1.295, 10527.528, 300.960, 52748.386 23/01/12,19:47:21,19,10,1, 11.9,1,1, -1.295, 10527.524, 300.976, 52748.384 23/01/12,19:47:22,00,11,1, 11.9,1,1, -1.297, 10527.519, 300.976, 52748.384 23/01/12,19:47:22,01,11,1, 11.9,1,1, -1.297, 10527.560, 300.966, 52748.431 23/01/12,19:47:22,02,11,1, 11.9,1,1, -1.297, 10527.529, 300.957, 52748.381 23/01/12,19:47:22,03,11,1, 11.9,1,1, -1.297, 10527.533, 300.958, 52748.395 23/01/12,19:47:22,04,11,1, 11.9,1,1, -1.297, 10527.533, 300.948, 52748.392 23/01/12,19:47:22,05,11,1, 11.9,1,1, -1.297, 10527.569, 300.979, 52748.449 23/01/12,19:47:22,06,11,1, 11.9,1,1, -1.297, 10527.548, 300.956, 52748.436 23/01/12,19:47:22,07,11,1, 11.9,1,1, -1.297, 10527.572, 300.929, 52748.383 23/01/12,19:47:22,08,11,1, 11.9,1,1, -1.297, 10527.550, 300.951, 52748.340 23/01/12,19:47:22,09,11,1, 11.9,1,1, -1.297, 10527.550, 300.946, 52748.328 23/01/12,19:47:22,10,11,1, 11.9,1,1, -1.297, 10527.546, 300.982, 52748.359 23/01/12,19:47:22,11,11,1, 11.9,1,1, -1.297, 10527.548, 300.957, 52748.372 23/01/12,19:47:22,12,11,1, 11.9,1,1, -1.297, 10527.522, 300.974, 52748.361 23/01/12,19:47:22,13,11,1, 11.9,1,1, -1.297, 10527.543, 300.956, 52748.397 23/01/12,19:47:22,14,11,1, 11.9,1,1, -1.297, 10527.555, 300.964, 52748.386 23/01/12,19:47:22,15,11,1, 11.9,1,1, -1.297, 10527.534, 300.948, 52748.373 23/01/12,19:47:22,16,11,1, 11.9,1,1, -1.297, 10527.529, 300.955, 52748.355 23/01/12,19:47:22,17,11,1, 11.9,1,1, -1.297, 10527.543, 300.919, 52748.359 23/01/12,19:47:22,18,11,1, 11.9,1,1, -1.297, 10527.553, 300.941, 52748.345 23/01/12,19:47:22,19,11,1, 11.9,1,1, -1.297, 10527.566, 300.932, 52748.398 23/01/12,19:47:23,00,10,1, 11.9,1,1, -1.296, 10527.561, 300.932, 52748.398 23/01/12,19:47:23,01,10,1, 11.9,1,1, -1.296, 10527.556, 300.921, 52748.398 23/01/12,19:47:23,02,10,1, 11.9,1,1, -1.296, 10527.547, 300.946, 52748.414 23/01/12,19:47:23,03,10,1, 11.9,1,1, -1.296, 10527.552, 300.947, 52748.430 23/01/12,19:47:23,04,10,1, 11.9,1,1, -1.296, 10527.534, 300.933, 52748.412 23/01/12,19:47:23,05,10,1, 11.9,1,1, -1.296, 10527.550, 300.934, 52748.387 23/01/12,19:47:23,06,10,1, 11.9,1,1, -1.296, 10527.536, 300.950, 52748.441 23/01/12,19:47:23,07,10,1, 11.9,1,1, -1.296, 10527.553, 300.957, 52748.407 23/01/12,19:47:23,08,10,1, 11.9,1,1, -1.296, 10527.547, 300.945, 52748.396 23/01/12,19:47:23,09,10,1, 11.9,1,1, -1.296, 10527.562, 300.932, 52748.382 23/01/12,19:47:23,10,10,1, 11.9,1,1, -1.296, 10527.530, 300.930, 52748.386 23/01/12,19:47:23,11,10,1, 11.9,1,1, -1.296, 10527.570, 300.921, 52748.379 23/01/12,19:47:23,12,10,1, 11.9,1,1, -1.296, 10527.563, 300.938, 52748.380 23/01/12,19:47:23,13,10,1, 11.9,1,1, -1.296, 10527.550, 300.931, 52748.382 23/01/12,19:47:23,14,10,1, 11.9,1,1, -1.296, 10527.577, 300.918, 52748.399 23/01/12,19:47:23,15,10,1, 11.9,1,1, -1.296, 10527.550, 300.921, 52748.370 23/01/12,19:47:23,16,10,1, 11.9,1,1, -1.296, 10527.558, 300.919, 52748.383 23/01/12,19:47:23,17,10,1, 11.9,1,1, -1.296, 10527.549, 300.916, 52748.390 23/01/12,19:47:23,18,10,1, 11.9,1,1, -1.296, 10527.564, 300.929, 52748.374 23/01/12,19:47:23,19,10,1, 11.9,1,1, -1.296, 10527.556, 300.915, 52748.366 23/01/12,19:47:24,00,11,1, 11.9,1,1, -1.293, 10527.552, 300.915, 52748.366 23/01/12,19:47:24,01,11,1, 11.9,1,1, -1.293, 10527.564, 300.897, 52748.397 23/01/12,19:47:24,02,11,1, 11.9,1,1, -1.293, 10527.549, 300.918, 52748.381 23/01/12,19:47:24,03,11,1, 11.9,1,1, -1.293, 10527.533, 300.908, 52748.346 23/01/12,19:47:24,04,11,1, 11.9,1,1, -1.293, 10527.568, 300.897, 52748.363 23/01/12,19:47:24,05,11,1, 11.9,1,1, -1.293, 10527.570, 300.936, 52748.382 23/01/12,19:47:24,06,11,1, 11.9,1,1, -1.293, 10527.550, 300.919, 52748.394 23/01/12,19:47:24,07,11,1, 11.9,1,1, -1.293, 10527.550, 300.907, 52748.366 23/01/12,19:47:24,08,11,1, 11.9,1,1, -1.293, 10527.569, 300.909, 52748.337 23/01/12,19:47:24,09,11,1, 11.9,1,1, -1.293, 10527.560, 300.900, 52748.329 23/01/12,19:47:24,10,11,1, 11.9,1,1, -1.293, 10527.558, 300.890, 52748.325 23/01/12,19:47:24,11,11,1, 11.9,1,1, -1.293, 10527.555, 300.918, 52748.347 23/01/12,19:47:24,12,11,1, 11.9,1,1, -1.293, 10527.565, 300.874, 52748.356 23/01/12,19:47:24,13,11,1, 11.9,1,1, -1.293, 10527.578, 300.921, 52748.384 23/01/12,19:47:24,14,11,1, 11.9,1,1, -1.293, 10527.570, 300.912, 52748.336 23/01/12,19:47:24,15,11,1, 11.9,1,1, -1.293, 10527.565, 300.921, 52748.423 23/01/12,19:47:24,16,11,1, 11.9,1,1, -1.293, 10527.568, 300.892, 52748.350 23/01/12,19:47:24,17,11,1, 11.9,1,1, -1.293, 10527.585, 300.888, 52748.152 23/01/12,19:47:24,18,11,1, 11.9,1,1, -1.293, 10527.568, 300.877, 52748.300 23/01/12,19:47:24,19,11,1, 11.9,1,1, -1.293, 10527.566, 300.874, 52748.360 23/01/12,19:47:25,00,10,1, 11.9,1,1, -1.297, 10527.561, 300.874, 52748.360 23/01/12,19:47:25,01,10,1, 11.9,1,1, -1.297, 10527.570, 300.884, 52748.319 23/01/12,19:47:25,02,10,1, 11.9,1,1, -1.297, 10527.570, 300.882, 52748.362 23/01/12,19:47:25,03,10,1, 11.9,1,1, -1.297, 10527.584, 300.880, 52748.335 23/01/12,19:47:25,04,10,1, 11.9,1,1, -1.297, 10527.561, 300.885, 52748.318 23/01/12,19:47:25,05,10,1, 11.9,1,1, -1.297, 10527.573, 300.887, 52748.311 23/01/12,19:47:25,06,10,1, 11.9,1,1, -1.297, 10527.564, 300.887, 52748.327 23/01/12,19:47:25,07,10,1, 11.9,1,1, -1.297, 10527.575, 300.877, 52748.357 23/01/12,19:47:25,08,10,1, 11.9,1,1, -1.297, 10527.586, 300.898, 52748.332 23/01/12,19:47:25,09,10,1, 11.9,1,1, -1.297, 10527.559, 300.883, 52748.306 23/01/12,19:47:25,10,10,1, 11.9,1,1, -1.297, 10527.574, 300.902, 52748.351 23/01/12,19:47:25,11,10,1, 11.9,1,1, -1.297, 10527.591, 300.889, 52748.334 23/01/12,19:47:25,12,10,1, 11.9,1,1, -1.297, 10527.576, 300.868, 52748.340 23/01/12,19:47:25,13,10,1, 11.9,1,1, -1.297, 10527.584, 300.879, 52748.359 23/01/12,19:47:25,14,10,1, 11.9,1,1, -1.297, 10527.587, 300.896, 52748.329 23/01/12,19:47:25,15,10,1, 11.9,1,1, -1.297, 10527.580, 300.891, 52748.359 23/01/12,19:47:25,16,10,1, 11.9,1,1, -1.297, 10527.562, 300.873, 52748.351 23/01/12,19:47:25,17,10,1, 11.9,1,1, -1.297, 10527.581, 300.875, 52748.300 23/01/12,19:47:25,18,10,1, 11.9,1,1, -1.297, 10527.585, 300.873, 52748.307 23/01/12,19:47:25,19,10,1, 11.9,1,1, -1.297, 10527.579, 300.881, 52748.334 23/01/12,19:47:26,00,10,1, 11.9,1,1, -1.292, 10527.577, 300.881, 52748.334 23/01/12,19:47:26,01,10,1, 11.9,1,1, -1.292, 10527.600, 300.896, 52748.324 23/01/12,19:47:26,02,10,1, 11.9,1,1, -1.292, 10527.595, 300.872, 52748.314 23/01/12,19:47:26,03,10,1, 11.9,1,1, -1.292, 10527.598, 300.871, 52748.320 23/01/12,19:47:26,04,10,1, 11.9,1,1, -1.292, 10527.602, 300.868, 52748.331 23/01/12,19:47:26,05,10,1, 11.9,1,1, -1.292, 10527.596, 300.869, 52748.339 23/01/12,19:47:26,06,10,1, 11.9,1,1, -1.292, 10527.567, 300.850, 52748.312 23/01/12,19:47:26,07,10,1, 11.9,1,1, -1.292, 10527.592, 300.856, 52748.373 23/01/12,19:47:26,08,10,1, 11.9,1,1, -1.292, 10527.602, 300.878, 52748.321 23/01/12,19:47:26,09,10,1, 11.9,1,1, -1.292, 10527.579, 300.864, 52748.328 23/01/12,19:47:26,10,10,1, 11.9,1,1, -1.292, 10527.591, 300.858, 52748.327 23/01/12,19:47:26,11,10,1, 11.9,1,1, -1.292, 10527.612, 300.876, 52748.336 23/01/12,19:47:26,12,10,1, 11.9,1,1, -1.292, 10527.592, 300.843, 52748.292 23/01/12,19:47:26,13,10,1, 11.9,1,1, -1.292, 10527.615, 300.865, 52748.221 23/01/12,19:47:26,14,10,1, 11.9,1,1, -1.292, 10527.579, 300.862, 52748.330 23/01/12,19:47:26,15,10,1, 11.9,1,1, -1.292, 10527.566, 300.867, 52748.354 23/01/12,19:47:26,16,10,1, 11.9,1,1, -1.292, 10527.571, 300.859, 52748.351 23/01/12,19:47:26,17,10,1, 11.9,1,1, -1.292, 10527.590, 300.867, 52748.316 23/01/12,19:47:26,18,10,1, 11.9,1,1, -1.292, 10527.586, 300.883, 52748.304 23/01/12,19:47:26,19,10,1, 11.9,1,1, -1.292, 10527.608, 300.843, 52748.314 23/01/12,19:47:27,00,11,1, 11.9,1,1, -1.293, 10527.602, 300.843, 52748.314 23/01/12,19:47:27,01,11,1, 11.9,1,1, -1.293, 10527.598, 300.863, 52748.315 23/01/12,19:47:27,02,11,1, 11.9,1,1, -1.293, 10527.589, 300.852, 52748.289 23/01/12,19:47:27,03,11,1, 11.9,1,1, -1.293, 10527.550, 300.858, 52748.279 23/01/12,19:47:27,04,11,1, 11.9,1,1, -1.293, 10527.588, 300.849, 52748.282 23/01/12,19:47:27,05,11,1, 11.9,1,1, -1.293, 10527.600, 300.878, 52748.266 23/01/12,19:47:27,06,11,1, 11.9,1,1, -1.293, 10527.620, 300.865, 52748.302 23/01/12,19:47:27,07,11,1, 11.9,1,1, -1.293, 10527.592, 300.862, 52748.291 23/01/12,19:47:27,08,11,1, 11.9,1,1, -1.293, 10527.612, 300.858, 52748.267 23/01/12,19:47:27,09,11,1, 11.9,1,1, -1.293, 10527.607, 300.868, 52748.265 23/01/12,19:47:27,10,11,1, 11.9,1,1, -1.293, 10527.599, 300.857, 52748.295 23/01/12,19:47:27,11,11,1, 11.9,1,1, -1.293, 10527.627, 300.853, 52748.262 23/01/12,19:47:27,12,11,1, 11.9,1,1, -1.293, 10527.588, 300.880, 52748.274 23/01/12,19:47:27,13,11,1, 11.9,1,1, -1.293, 10527.604, 300.877, 52748.270 23/01/12,19:47:27,14,11,1, 11.9,1,1, -1.293, 10527.583, 300.878, 52748.290 23/01/12,19:47:27,15,11,1, 11.9,1,1, -1.293, 10527.583, 300.859, 52748.248 23/01/12,19:47:27,16,11,1, 11.9,1,1, -1.293, 10527.574, 300.877, 52748.258 23/01/12,19:47:27,17,11,1, 11.9,1,1, -1.293, 10527.584, 300.885, 52748.252 23/01/12,19:47:27,18,11,1, 11.9,1,1, -1.293, 10527.582, 300.854, 52748.257 23/01/12,19:47:27,19,11,1, 11.9,1,1, -1.293, 10527.587, 300.871, 52748.286 23/01/12,19:47:28,00,10,1, 11.9,1,1, -1.293, 10527.586, 300.871, 52748.286 23/01/12,19:47:28,01,10,1, 11.9,1,1, -1.293, 10527.594, 300.865, 52748.248 23/01/12,19:47:28,02,10,1, 11.9,1,1, -1.293, 10527.591, 300.859, 52748.247 23/01/12,19:47:28,03,10,1, 11.9,1,1, -1.293, 10527.591, 300.869, 52748.241 23/01/12,19:47:28,04,10,1, 11.9,1,1, -1.293, 10527.594, 300.851, 52748.284 23/01/12,19:47:28,05,10,1, 11.9,1,1, -1.293, 10527.620, 300.859, 52748.255 23/01/12,19:47:28,06,10,1, 11.9,1,1, -1.293, 10527.595, 300.850, 52748.272 23/01/12,19:47:28,07,10,1, 11.9,1,1, -1.293, 10527.615, 300.861, 52748.286 23/01/12,19:47:28,08,10,1, 11.9,1,1, -1.293, 10527.623, 300.857, 52748.261 23/01/12,19:47:28,09,10,1, 11.9,1,1, -1.293, 10527.595, 300.847, 52748.262 23/01/12,19:47:28,10,10,1, 11.9,1,1, -1.293, 10527.604, 300.852, 52748.265 23/01/12,19:47:28,11,10,1, 11.9,1,1, -1.293, 10527.607, 300.838, 52748.242 23/01/12,19:47:28,12,10,1, 11.9,1,1, -1.293, 10527.607, 300.843, 52748.263 23/01/12,19:47:28,13,10,1, 11.9,1,1, -1.293, 10527.626, 300.848, 52748.269 23/01/12,19:47:28,14,10,1, 11.9,1,1, -1.293, 10527.616, 300.863, 52748.285 23/01/12,19:47:28,15,10,1, 11.9,1,1, -1.293, 10527.609, 300.839, 52748.276 23/01/12,19:47:28,16,10,1, 11.9,1,1, -1.293, 10527.625, 300.844, 52748.281 23/01/12,19:47:28,17,10,1, 11.9,1,1, -1.293, 10527.630, 300.841, 52748.277 23/01/12,19:47:28,18,10,1, 11.9,1,1, -1.293, 10527.620, 300.844, 52748.286 23/01/12,19:47:28,19,10,1, 11.9,1,1, -1.293, 10527.617, 300.850, 52748.258 23/01/12,19:47:29,00,10,1, 11.9,1,1, -1.295, 10527.611, 300.850, 52748.258 23/01/12,19:47:29,01,10,1, 11.9,1,1, -1.295, 10527.618, 300.842, 52748.284 23/01/12,19:47:29,02,10,1, 11.9,1,1, -1.295, 10527.626, 300.844, 52748.300 23/01/12,19:47:29,03,10,1, 11.9,1,1, -1.295, 10527.633, 300.839, 52748.269 23/01/12,19:47:29,04,10,1, 11.9,1,1, -1.295, 10527.656, 300.834, 52748.279 23/01/12,19:47:29,05,10,1, 11.9,1,1, -1.295, 10527.635, 300.824, 52748.249 23/01/12,19:47:29,06,10,1, 11.9,1,1, -1.295, 10527.625, 300.827, 52748.287 23/01/12,19:47:29,07,10,1, 11.9,1,1, -1.295, 10527.622, 300.855, 52748.241 23/01/12,19:47:29,08,10,1, 11.9,1,1, -1.295, 10527.618, 300.850, 52748.262 23/01/12,19:47:29,09,10,1, 11.9,1,1, -1.295, 10527.622, 300.836, 52748.246 23/01/12,19:47:29,10,10,1, 11.9,1,1, -1.295, 10527.632, 300.842, 52748.270 23/01/12,19:47:29,11,10,1, 11.9,1,1, -1.295, 10527.642, 300.840, 52748.276 23/01/12,19:47:29,12,10,1, 11.9,1,1, -1.295, 10527.622, 300.839, 52748.265 23/01/12,19:47:29,13,10,1, 11.9,1,1, -1.295, 10527.633, 300.847, 52748.229 23/01/12,19:47:29,14,10,1, 11.9,1,1, -1.295, 10527.626, 300.865, 52748.240 23/01/12,19:47:29,15,10,1, 11.9,1,1, -1.295, 10527.634, 300.839, 52748.238 23/01/12,19:47:29,16,10,1, 11.9,1,1, -1.295, 10527.639, 300.847, 52748.082 23/01/12,19:47:29,17,10,1, 11.9,1,1, -1.295, 10527.631, 300.819, 52748.183 23/01/12,19:47:29,18,10,1, 11.9,1,1, -1.295, 10527.646, 300.852, 52748.217 23/01/12,19:47:29,19,10,1, 11.9,1,1, -1.295, 10527.634, 300.823, 52748.260 23/01/12,19:47:30,00,10,1, 11.9,1,1, -1.294, 10527.627, 300.823, 52748.260 23/01/12,19:47:30,01,10,1, 11.9,1,1, -1.294, 10527.628, 300.823, 52748.243 23/01/12,19:47:30,02,10,1, 11.9,1,1, -1.294, 10527.638, 300.849, 52748.266 23/01/12,19:47:30,03,10,1, 11.9,1,1, -1.294, 10527.643, 300.818, 52748.249 23/01/12,19:47:30,04,10,1, 11.9,1,1, -1.294, 10527.658, 300.859, 52748.246 23/01/12,19:47:30,05,10,1, 11.9,1,1, -1.294, 10527.644, 300.844, 52748.258 23/01/12,19:47:30,06,10,1, 11.9,1,1, -1.294, 10527.624, 300.830, 52748.258 23/01/12,19:47:30,07,10,1, 11.9,1,1, -1.294, 10527.641, 300.855, 52748.254 23/01/12,19:47:30,08,10,1, 11.9,1,1, -1.294, 10527.650, 300.836, 52748.232 23/01/12,19:47:30,09,10,1, 11.9,1,1, -1.294, 10527.635, 300.835, 52748.265 23/01/12,19:47:30,10,10,1, 11.9,1,1, -1.294, 10527.627, 300.840, 52748.264 23/01/12,19:47:30,11,10,1, 11.9,1,1, -1.294, 10527.645, 300.855, 52748.266 23/01/12,19:47:30,12,10,1, 11.9,1,1, -1.294, 10527.635, 300.848, 52748.254 23/01/12,19:47:30,13,10,1, 11.9,1,1, -1.294, 10527.654, 300.846, 52748.278 23/01/12,19:47:30,14,10,1, 11.9,1,1, -1.294, 10527.638, 300.852, 52748.243 23/01/12,19:47:30,15,10,1, 11.9,1,1, -1.294, 10527.619, 300.852, 52748.256 23/01/12,19:47:30,16,10,1, 11.9,1,1, -1.294, 10527.636, 300.824, 52748.242 23/01/12,19:47:30,17,10,1, 11.9,1,1, -1.294, 10527.639, 300.858, 52748.233 23/01/12,19:47:30,18,10,1, 11.9,1,1, -1.294, 10527.604, 300.858, 52748.248 23/01/12,19:47:30,19,10,1, 11.9,1,1, -1.294, 10527.632, 300.839, 52748.251 23/01/12,19:47:31,00,10,1, 11.9,1,1, -1.296, 10527.627, 300.839, 52748.251 23/01/12,19:47:31,01,10,1, 11.9,1,1, -1.296, 10527.612, 300.848, 52748.252 23/01/12,19:47:31,02,10,1, 11.9,1,1, -1.296, 10527.620, 300.843, 52748.268 23/01/12,19:47:31,03,10,1, 11.9,1,1, -1.296, 10527.669, 300.852, 52748.272 23/01/12,19:47:31,04,10,1, 11.9,1,1, -1.296, 10527.633, 300.848, 52748.269 23/01/12,19:47:31,05,10,1, 11.9,1,1, -1.296, 10527.644, 300.833, 52748.222 23/01/12,19:47:31,06,10,1, 11.9,1,1, -1.296, 10527.628, 300.842, 52748.227 23/01/12,19:47:31,07,10,1, 11.9,1,1, -1.296, 10527.614, 300.850, 52748.221 23/01/12,19:47:31,08,10,1, 11.9,1,1, -1.296, 10527.633, 300.853, 52748.232 23/01/12,19:47:31,09,10,1, 11.9,1,1, -1.296, 10527.658, 300.826, 52748.272 23/01/12,19:47:31,10,10,1, 11.9,1,1, -1.296, 10527.635, 300.858, 52748.280 23/01/12,19:47:31,11,10,1, 11.9,1,1, -1.296, 10527.650, 300.831, 52748.229 23/01/12,19:47:31,12,10,1, 11.9,1,1, -1.296, 10527.624, 300.834, 52748.209 23/01/12,19:47:31,13,10,1, 11.9,1,1, -1.296, 10527.620, 300.834, 52748.234 23/01/12,19:47:31,14,10,1, 11.9,1,1, -1.296, 10527.642, 300.828, 52748.248 23/01/12,19:47:31,15,10,1, 11.9,1,1, -1.296, 10527.634, 300.820, 52748.269 23/01/12,19:47:31,16,10,1, 11.9,1,1, -1.296, 10527.645, 300.837, 52748.225 23/01/12,19:47:31,17,10,1, 11.9,1,1, -1.296, 10527.641, 300.831, 52748.201 23/01/12,19:47:31,18,10,1, 11.9,1,1, -1.296, 10527.654, 300.821, 52748.235 23/01/12,19:47:31,19,10,1, 11.9,1,1, -1.296, 10527.661, 300.824, 52748.228 23/01/12,19:47:32,00,10,1, 11.7,1,1, -1.298, 10527.661, 300.824, 52748.228 23/01/12,19:47:32,01,10,1, 11.7,1,1, -1.298, 10527.659, 300.830, 52748.253 23/01/12,19:47:32,02,10,1, 11.7,1,1, -1.298, 10527.632, 300.821, 52748.216 23/01/12,19:47:32,03,10,1, 11.7,1,1, -1.298, 10527.641, 300.816, 52748.193 23/01/12,19:47:32,04,10,1, 11.7,1,1, -1.298, 10527.652, 300.823, 52748.196 23/01/12,19:47:32,05,10,1, 11.7,1,1, -1.298, 10527.638, 300.834, 52748.219 23/01/12,19:47:32,06,10,1, 11.7,1,1, -1.298, 10527.651, 300.840, 52748.200 23/01/12,19:47:32,07,10,1, 11.7,1,1, -1.298, 10527.645, 300.832, 52748.227 23/01/12,19:47:32,08,10,1, 11.7,1,1, -1.298, 10527.665, 300.827, 52748.211 23/01/12,19:47:32,09,10,1, 11.7,1,1, -1.298, 10527.626, 300.843, 52748.205 23/01/12,19:47:32,10,10,1, 11.7,1,1, -1.298, 10527.631, 300.824, 52748.193 23/01/12,19:47:32,11,10,1, 11.7,1,1, -1.298, 10527.646, 300.836, 52748.210 23/01/12,19:47:32,12,10,1, 11.7,1,1, -1.298, 10527.641, 300.834, 52748.211 23/01/12,19:47:32,13,10,1, 11.7,1,1, -1.298, 10527.650, 300.829, 52748.197 23/01/12,19:47:32,14,10,1, 11.7,1,1, -1.298, 10527.651, 300.834, 52748.188 23/01/12,19:47:32,15,10,1, 11.7,1,1, -1.298, 10527.617, 300.836, 52748.218 23/01/12,19:47:32,16,10,1, 11.7,1,1, -1.298, 10527.642, 300.841, 52748.197 23/01/12,19:47:32,17,10,1, 11.7,1,1, -1.298, 10527.622, 300.846, 52748.186 23/01/12,19:47:32,18,10,1, 11.7,1,1, -1.298, 10527.662, 300.856, 52748.193 23/01/12,19:47:32,19,10,1, 11.7,1,1, -1.298, 10527.644, 300.857, 52748.206 23/01/12,19:47:33,00,10,1, 12.0,1,1, -1.298, 10527.636, 300.857, 52748.206 23/01/12,19:47:33,01,10,1, 12.0,1,1, -1.298, 10527.623, 300.840, 52748.190 23/01/12,19:47:33,02,10,1, 12.0,1,1, -1.298, 10527.629, 300.838, 52748.181 23/01/12,19:47:33,03,10,1, 12.0,1,1, -1.298, 10527.635, 300.817, 52748.204 23/01/12,19:47:33,04,10,1, 12.0,1,1, -1.298, 10527.640, 300.834, 52748.219 23/01/12,19:47:33,05,10,1, 12.0,1,1, -1.298, 10527.658, 300.817, 52748.208 23/01/12,19:47:33,06,10,1, 12.0,1,1, -1.298, 10527.654, 300.827, 52748.218 23/01/12,19:47:33,07,10,1, 12.0,1,1, -1.298, 10527.624, 300.840, 52748.186 23/01/12,19:47:33,08,10,1, 12.0,1,1, -1.298, 10527.648, 300.846, 52748.224 23/01/12,19:47:33,09,10,1, 12.0,1,1, -1.298, 10527.654, 300.841, 52748.177 23/01/12,19:47:33,10,10,1, 12.0,1,1, -1.298, 10527.657, 300.857, 52748.183 23/01/12,19:47:33,11,10,1, 12.0,1,1, -1.298, 10527.651, 300.836, 52748.219 23/01/12,19:47:33,12,10,1, 12.0,1,1, -1.298, 10527.670, 300.864, 52748.220 23/01/12,19:47:33,13,10,1, 12.0,1,1, -1.298, 10527.664, 300.839, 52748.214 23/01/12,19:47:33,14,10,1, 12.0,1,1, -1.298, 10527.636, 300.854, 52748.341 23/01/12,19:47:33,15,10,1, 12.0,1,1, -1.298, 10527.637, 300.851, 52748.221 23/01/12,19:47:33,16,10,1, 12.0,1,1, -1.298, 10527.672, 300.833, 52748.234 23/01/12,19:47:33,17,10,1, 12.0,1,1, -1.298, 10527.672, 300.834, 52748.235 23/01/12,19:47:33,18,10,1, 12.0,1,1, -1.298, 10527.648, 300.852, 52748.179 23/01/12,19:47:33,19,10,1, 12.0,1,1, -1.298, 10527.653, 300.850, 52748.191 23/01/12,19:47:34,00,10,1, 11.9,1,1, -1.293, 10527.653, 300.850, 52748.191 23/01/12,19:47:34,01,10,1, 11.9,1,1, -1.293, 10527.668, 300.838, 52748.205 23/01/12,19:47:34,02,10,1, 11.9,1,1, -1.293, 10527.670, 300.823, 52748.219 23/01/12,19:47:34,03,10,1, 11.9,1,1, -1.293, 10527.664, 300.833, 52748.212 23/01/12,19:47:34,04,10,1, 11.9,1,1, -1.293, 10527.665, 300.827, 52748.226 23/01/12,19:47:34,05,10,1, 11.9,1,1, -1.293, 10527.666, 300.834, 52748.207 23/01/12,19:47:34,06,10,1, 11.9,1,1, -1.293, 10527.666, 300.833, 52748.235 23/01/12,19:47:34,07,10,1, 11.9,1,1, -1.293, 10527.652, 300.834, 52748.236 23/01/12,19:47:34,08,10,1, 11.9,1,1, -1.293, 10527.668, 300.817, 52748.156 23/01/12,19:47:34,09,10,1, 11.9,1,1, -1.293, 10527.649, 300.821, 52748.182 23/01/12,19:47:34,10,10,1, 11.9,1,1, -1.293, 10527.663, 300.836, 52748.171 23/01/12,19:47:34,11,10,1, 11.9,1,1, -1.293, 10527.669, 300.818, 52748.200 23/01/12,19:47:34,12,10,1, 11.9,1,1, -1.293, 10527.654, 300.838, 52748.170 23/01/12,19:47:34,13,10,1, 11.9,1,1, -1.293, 10527.674, 300.831, 52748.241 23/01/12,19:47:34,14,10,1, 11.9,1,1, -1.293, 10527.650, 300.840, 52748.186 23/01/12,19:47:34,15,10,1, 11.9,1,1, -1.293, 10527.655, 300.814, 52748.184 23/01/12,19:47:34,16,10,1, 11.9,1,1, -1.293, 10527.665, 300.800, 52748.172 23/01/12,19:47:34,17,10,1, 11.9,1,1, -1.293, 10527.641, 300.823, 52748.196 23/01/12,19:47:34,18,10,1, 11.9,1,1, -1.293, 10527.649, 300.800, 52748.204 23/01/12,19:47:34,19,10,1, 11.9,1,1, -1.293, 10527.653, 300.804, 52748.160 23/01/12,19:47:35,00,10,1, 11.8,1,1, -1.293, 10527.653, 300.804, 52748.160 23/01/12,19:47:35,01,10,1, 11.8,1,1, -1.293, 10527.638, 300.800, 52748.241 23/01/12,19:47:35,02,10,1, 11.8,1,1, -1.293, 10527.655, 300.801, 52748.160 23/01/12,19:47:35,03,10,1, 11.8,1,1, -1.293, 10527.629, 300.792, 52748.244 23/01/12,19:47:35,04,10,1, 11.8,1,1, -1.293, 10527.666, 300.804, 52748.215 23/01/12,19:47:35,05,10,1, 11.8,1,1, -1.293, 10527.660, 300.795, 52748.178 23/01/12,19:47:35,06,10,1, 11.8,1,1, -1.293, 10527.660, 300.787, 52748.196 23/01/12,19:47:35,07,10,1, 11.8,1,1, -1.293, 10527.639, 300.823, 52748.149 23/01/12,19:47:35,08,10,1, 11.8,1,1, -1.293, 10527.652, 300.812, 52748.194 23/01/12,19:47:35,09,10,1, 11.8,1,1, -1.293, 10527.648, 300.809, 52748.156 23/01/12,19:47:35,10,10,1, 11.8,1,1, -1.293, 10527.633, 300.822, 52748.193 23/01/12,19:47:35,11,10,1, 11.8,1,1, -1.293, 10527.646, 300.814, 52748.186 23/01/12,19:47:35,12,10,1, 11.8,1,1, -1.293, 10527.663, 300.792, 52748.185 23/01/12,19:47:35,13,10,1, 11.8,1,1, -1.293, 10527.645, 300.791, 52748.132 23/01/12,19:47:35,14,10,1, 11.8,1,1, -1.293, 10527.661, 300.799, 52748.206 23/01/12,19:47:35,15,10,1, 11.8,1,1, -1.293, 10527.639, 300.797, 52748.173 23/01/12,19:47:35,16,10,1, 11.8,1,1, -1.293, 10527.635, 300.807, 52748.176 23/01/12,19:47:35,17,10,1, 11.8,1,1, -1.293, 10527.658, 300.806, 52748.181 23/01/12,19:47:35,18,10,1, 11.8,1,1, -1.293, 10527.643, 300.797, 52748.186 23/01/12,19:47:35,19,10,1, 11.8,1,1, -1.293, 10527.653, 300.806, 52748.207 23/01/12,19:47:36,00,10,1, 11.9,1,1, -1.294, 10527.653, 300.806, 52748.207 23/01/12,19:47:36,01,10,1, 11.9,1,1, -1.294, 10527.629, 300.817, 52748.154 23/01/12,19:47:36,02,10,1, 11.9,1,1, -1.294, 10527.615, 300.795, 52748.198 23/01/12,19:47:36,03,10,1, 11.9,1,1, -1.294, 10527.624, 300.830, 52748.188 23/01/12,19:47:36,04,10,1, 11.9,1,1, -1.294, 10527.653, 300.808, 52748.163 23/01/12,19:47:36,05,10,1, 11.9,1,1, -1.294, 10527.650, 300.820, 52748.203 23/01/12,19:47:36,06,10,1, 11.9,1,1, -1.294, 10527.657, 300.793, 52748.176 23/01/12,19:47:36,07,10,1, 11.9,1,1, -1.294, 10527.622, 300.817, 52748.171 23/01/12,19:47:36,08,10,1, 11.9,1,1, -1.294, 10527.646, 300.822, 52748.164 23/01/12,19:47:36,09,10,1, 11.9,1,1, -1.294, 10527.645, 300.821, 52748.162 23/01/12,19:47:36,10,10,1, 11.9,1,1, -1.294, 10527.652, 300.807, 52748.163 23/01/12,19:47:36,11,10,1, 11.9,1,1, -1.294, 10527.661, 300.828, 52748.194 23/01/12,19:47:36,12,10,1, 11.9,1,1, -1.294, 10527.653, 300.839, 52748.176 23/01/12,19:47:36,13,10,1, 11.9,1,1, -1.294, 10527.657, 300.835, 52748.176 23/01/12,19:47:36,14,10,1, 11.9,1,1, -1.294, 10527.652, 300.836, 52748.166 23/01/12,19:47:36,15,10,1, 11.9,1,1, -1.294, 10527.645, 300.812, 52748.164 23/01/12,19:47:36,16,10,1, 11.9,1,1, -1.294, 10527.643, 300.809, 52748.161 23/01/12,19:47:36,17,10,1, 11.9,1,1, -1.294, 10527.656, 300.819, 52748.152 23/01/12,19:47:36,18,10,1, 11.9,1,1, -1.294, 10527.638, 300.810, 52748.141 23/01/12,19:47:36,19,10,1, 11.9,1,1, -1.294, 10527.637, 300.806, 52748.160 23/01/12,19:47:37,00,10,1, 11.8,1,1, -1.294, 10527.636, 300.806, 52748.160 23/01/12,19:47:37,01,10,1, 11.8,1,1, -1.294, 10527.660, 300.802, 52748.173 23/01/12,19:47:37,02,10,1, 11.8,1,1, -1.294, 10527.630, 300.814, 52748.183 23/01/12,19:47:37,03,10,1, 11.8,1,1, -1.294, 10527.655, 300.776, 52748.157 23/01/12,19:47:37,04,10,1, 11.8,1,1, -1.294, 10527.640, 300.820, 52748.161 23/01/12,19:47:37,05,10,1, 11.8,1,1, -1.294, 10527.647, 300.786, 52748.140 23/01/12,19:47:37,06,10,1, 11.8,1,1, -1.294, 10527.632, 300.795, 52748.184 23/01/12,19:47:37,07,10,1, 11.8,1,1, -1.294, 10527.640, 300.808, 52748.183 23/01/12,19:47:37,08,10,1, 11.8,1,1, -1.294, 10527.633, 300.796, 52748.165 23/01/12,19:47:37,09,10,1, 11.8,1,1, -1.294, 10527.629, 300.825, 52748.123 23/01/12,19:47:37,10,10,1, 11.8,1,1, -1.294, 10527.634, 300.806, 52748.137 23/01/12,19:47:37,11,10,1, 11.8,1,1, -1.294, 10527.635, 300.815, 52748.145 23/01/12,19:47:37,12,10,1, 11.8,1,1, -1.294, 10527.626, 300.809, 52748.151 23/01/12,19:47:37,13,10,1, 11.8,1,1, -1.294, 10527.636, 300.821, 52748.148 23/01/12,19:47:37,14,10,1, 11.8,1,1, -1.294, 10527.640, 300.795, 52748.160 23/01/12,19:47:37,15,10,1, 11.8,1,1, -1.294, 10527.662, 300.799, 52748.137 23/01/12,19:47:37,16,10,1, 11.8,1,1, -1.294, 10527.661, 300.808, 52748.025 23/01/12,19:47:37,17,10,1, 11.8,1,1, -1.294, 10527.653, 300.804, 52748.221 23/01/12,19:47:37,18,10,1, 11.8,1,1, -1.294, 10527.673, 300.805, 52748.222 23/01/12,19:47:37,19,10,1, 11.8,1,1, -1.294, 10527.644, 300.814, 52748.208 23/01/12,19:47:38,00,10,1, 11.9,1,1, -1.294, 10527.636, 300.814, 52748.208 23/01/12,19:47:38,01,10,1, 11.9,1,1, -1.294, 10527.639, 300.827, 52748.211 23/01/12,19:47:38,02,10,1, 11.9,1,1, -1.294, 10527.622, 300.832, 52748.192 23/01/12,19:47:38,03,10,1, 11.9,1,1, -1.294, 10527.640, 300.814, 52748.169 23/01/12,19:47:38,04,10,1, 11.9,1,1, -1.294, 10527.624, 300.809, 52748.172 23/01/12,19:47:38,05,10,1, 11.9,1,1, -1.294, 10527.589, 300.806, 52748.160 23/01/12,19:47:38,06,10,1, 11.9,1,1, -1.294, 10527.619, 300.813, 52748.189 23/01/12,19:47:38,07,10,1, 11.9,1,1, -1.294, 10527.626, 300.804, 52748.221 23/01/12,19:47:38,08,10,1, 11.9,1,1, -1.294, 10527.637, 300.811, 52748.166 23/01/12,19:47:38,09,10,1, 11.9,1,1, -1.294, 10527.619, 300.802, 52748.120 23/01/12,19:47:38,10,10,1, 11.9,1,1, -1.294, 10527.639, 300.792, 52748.190 23/01/12,19:47:38,11,10,1, 11.9,1,1, -1.294, 10527.612, 300.800, 52748.154 23/01/12,19:47:38,12,10,1, 11.9,1,1, -1.294, 10527.595, 300.817, 52748.169 23/01/12,19:47:38,13,10,1, 11.9,1,1, -1.294, 10527.626, 300.808, 52748.144 23/01/12,19:47:38,14,10,1, 11.9,1,1, -1.294, 10527.637, 300.829, 52748.174 23/01/12,19:47:38,15,10,1, 11.9,1,1, -1.294, 10527.616, 300.826, 52748.199 23/01/12,19:47:38,16,10,1, 11.9,1,1, -1.294, 10527.612, 300.798, 52748.161 23/01/12,19:47:38,17,10,1, 11.9,1,1, -1.294, 10527.621, 300.810, 52748.203 23/01/12,19:47:38,18,10,1, 11.9,1,1, -1.294, 10527.629, 300.794, 52748.164 23/01/12,19:47:38,19,10,1, 11.9,1,1, -1.294, 10527.649, 300.824, 52748.170 23/01/12,19:47:39,00,10,1, 11.9,1,1, -1.297, 10527.644, 300.824, 52748.170 23/01/12,19:47:39,01,10,1, 11.9,1,1, -1.297, 10527.608, 300.801, 52748.150 23/01/12,19:47:39,02,10,1, 11.9,1,1, -1.297, 10527.619, 300.807, 52748.155 23/01/12,19:47:39,03,10,1, 11.9,1,1, -1.297, 10527.618, 300.793, 52748.128 23/01/12,19:47:39,04,10,1, 11.9,1,1, -1.297, 10527.625, 300.803, 52748.005 23/01/12,19:47:39,05,10,1, 11.9,1,1, -1.297, 10527.584, 300.806, 52748.147 23/01/12,19:47:39,06,10,1, 11.9,1,1, -1.297, 10527.597, 300.821, 52748.195 23/01/12,19:47:39,07,10,1, 11.9,1,1, -1.297, 10527.607, 300.816, 52748.188 23/01/12,19:47:39,08,10,1, 11.9,1,1, -1.297, 10527.612, 300.783, 52748.129 23/01/12,19:47:39,09,10,1, 11.9,1,1, -1.297, 10527.608, 300.800, 52748.157 23/01/12,19:47:39,10,10,1, 11.9,1,1, -1.297, 10527.627, 300.814, 52748.183 23/01/12,19:47:39,11,10,1, 11.9,1,1, -1.297, 10527.610, 300.803, 52748.113 23/01/12,19:47:39,12,10,1, 11.9,1,1, -1.297, 10527.616, 300.783, 52748.158 23/01/12,19:47:39,13,10,1, 11.9,1,1, -1.297, 10527.605, 300.808, 52748.156 23/01/12,19:47:39,14,10,1, 11.9,1,1, -1.297, 10527.617, 300.793, 52748.198 23/01/12,19:47:39,15,10,1, 11.9,1,1, -1.297, 10527.627, 300.794, 52748.142 23/01/12,19:47:39,16,10,1, 11.9,1,1, -1.297, 10527.607, 300.792, 52748.158 23/01/12,19:47:39,17,10,1, 11.9,1,1, -1.297, 10527.622, 300.794, 52748.151 23/01/12,19:47:39,18,10,1, 11.9,1,1, -1.297, 10527.598, 300.790, 52748.154 23/01/12,19:47:39,19,10,1, 11.9,1,1, -1.297, 10527.604, 300.788, 52748.146 23/01/12,19:47:40,00,10,1, 11.9,1,1, -1.294, 10527.602, 300.788, 52748.146 23/01/12,19:47:40,01,10,1, 11.9,1,1, -1.294, 10527.610, 300.777, 52748.135 23/01/12,19:47:40,02,10,1, 11.9,1,1, -1.294, 10527.579, 300.773, 52748.145 23/01/12,19:47:40,03,10,1, 11.9,1,1, -1.294, 10527.621, 300.775, 52748.142 23/01/12,19:47:40,04,10,1, 11.9,1,1, -1.294, 10527.628, 300.786, 52748.144 23/01/12,19:47:40,05,10,1, 11.9,1,1, -1.294, 10527.614, 300.783, 52748.147 23/01/12,19:47:40,06,10,1, 11.9,1,1, -1.294, 10527.595, 300.787, 52748.133 23/01/12,19:47:40,07,10,1, 11.9,1,1, -1.294, 10527.607, 300.792, 52748.169 23/01/12,19:47:40,08,10,1, 11.9,1,1, -1.294, 10527.592, 300.783, 52748.121 23/01/12,19:47:40,09,10,1, 11.9,1,1, -1.294, 10527.602, 300.803, 52748.140 23/01/12,19:47:40,10,10,1, 11.9,1,1, -1.294, 10527.580, 300.774, 52748.129 23/01/12,19:47:40,11,10,1, 11.9,1,1, -1.294, 10527.586, 300.773, 52748.109 23/01/12,19:47:40,12,10,1, 11.9,1,1, -1.294, 10527.615, 300.762, 52748.125 23/01/12,19:47:40,13,10,1, 11.9,1,1, -1.294, 10527.597, 300.775, 52748.124 23/01/12,19:47:40,14,10,1, 11.9,1,1, -1.294, 10527.595, 300.810, 52748.127 23/01/12,19:47:40,15,10,1, 11.9,1,1, -1.294, 10527.598, 300.785, 52748.159 23/01/12,19:47:40,16,10,1, 11.9,1,1, -1.294, 10527.608, 300.806, 52748.227 23/01/12,19:47:40,17,10,1, 11.9,1,1, -1.294, 10527.621, 300.787, 52748.091 23/01/12,19:47:40,18,10,1, 11.9,1,1, -1.294, 10527.638, 300.761, 52748.102 23/01/12,19:47:40,19,10,1, 11.9,1,1, -1.294, 10527.600, 300.799, 52748.114 23/01/12,19:47:41,00,10,1, 11.9,1,1, -1.297, 10527.594, 300.799, 52748.114 23/01/12,19:47:41,01,10,1, 11.9,1,1, -1.297, 10527.606, 300.782, 52748.094 23/01/12,19:47:41,02,10,1, 11.9,1,1, -1.297, 10527.607, 300.794, 52748.133 23/01/12,19:47:41,03,10,1, 11.9,1,1, -1.297, 10527.597, 300.774, 52748.109 23/01/12,19:47:41,04,10,1, 11.9,1,1, -1.297, 10527.578, 300.761, 52748.148 23/01/12,19:47:41,05,10,1, 11.9,1,1, -1.297, 10527.589, 300.787, 52748.138 23/01/12,19:47:41,06,10,1, 11.9,1,1, -1.297, 10527.581, 300.757, 52748.117 23/01/12,19:47:41,07,10,1, 11.9,1,1, -1.297, 10527.595, 300.751, 52748.100 23/01/12,19:47:41,08,10,1, 11.9,1,1, -1.297, 10527.604, 300.735, 52748.127 23/01/12,19:47:41,09,10,1, 11.9,1,1, -1.297, 10527.612, 300.758, 52748.140 23/01/12,19:47:41,10,10,1, 11.9,1,1, -1.297, 10527.594, 300.758, 52748.124 23/01/12,19:47:41,11,10,1, 11.9,1,1, -1.297, 10527.594, 300.759, 52748.118 23/01/12,19:47:41,12,10,1, 11.9,1,1, -1.297, 10527.591, 300.768, 52748.125 23/01/12,19:47:41,13,10,1, 11.9,1,1, -1.297, 10527.595, 300.768, 52748.113 23/01/12,19:47:41,14,10,1, 11.9,1,1, -1.297, 10527.609, 300.769, 52748.129 23/01/12,19:47:41,15,10,1, 11.9,1,1, -1.297, 10527.624, 300.740, 52748.111 23/01/12,19:47:41,16,10,1, 11.9,1,1, -1.297, 10527.588, 300.751, 52748.102 23/01/12,19:47:41,17,10,1, 11.9,1,1, -1.297, 10527.605, 300.730, 52748.126 23/01/12,19:47:41,18,10,1, 11.9,1,1, -1.297, 10527.584, 300.767, 52748.114 23/01/12,19:47:41,19,10,1, 11.9,1,1, -1.297, 10527.567, 300.740, 52748.113 23/01/12,19:47:42,00,10,1, 11.8,1,1, -1.293, 10527.561, 300.740, 52748.113 23/01/12,19:47:42,01,10,1, 11.8,1,1, -1.293, 10527.605, 300.733, 52748.109 23/01/12,19:47:42,02,10,1, 11.8,1,1, -1.293, 10527.581, 300.745, 52748.114 23/01/12,19:47:42,03,10,1, 11.8,1,1, -1.293, 10527.604, 300.741, 52748.104 23/01/12,19:47:42,04,10,1, 11.8,1,1, -1.293, 10527.594, 300.755, 52748.128 23/01/12,19:47:42,05,10,1, 11.8,1,1, -1.293, 10527.567, 300.737, 52748.148 23/01/12,19:47:42,06,10,1, 11.8,1,1, -1.293, 10527.621, 300.738, 52748.109 23/01/12,19:47:42,07,10,1, 11.8,1,1, -1.293, 10527.607, 300.752, 52748.153 23/01/12,19:47:42,08,10,1, 11.8,1,1, -1.293, 10527.593, 300.738, 52748.140 23/01/12,19:47:42,09,10,1, 11.8,1,1, -1.293, 10527.621, 300.751, 52748.307 23/01/12,19:47:42,10,10,1, 11.8,1,1, -1.293, 10527.607, 300.717, 52748.042 23/01/12,19:47:42,11,10,1, 11.8,1,1, -1.293, 10527.564, 300.738, 52748.125 23/01/12,19:47:42,12,10,1, 11.8,1,1, -1.293, 10527.613, 300.729, 52748.108 23/01/12,19:47:42,13,10,1, 11.8,1,1, -1.293, 10527.579, 300.723, 52748.083 23/01/12,19:47:42,14,10,1, 11.8,1,1, -1.293, 10527.579, 300.745, 52748.119 23/01/12,19:47:42,15,10,1, 11.8,1,1, -1.293, 10527.569, 300.717, 52748.085 23/01/12,19:47:42,16,10,1, 11.8,1,1, -1.293, 10527.579, 300.744, 52748.079 23/01/12,19:47:42,17,10,1, 11.8,1,1, -1.293, 10527.590, 300.729, 52748.111 23/01/12,19:47:42,18,10,1, 11.8,1,1, -1.293, 10527.573, 300.725, 52748.102 23/01/12,19:47:42,19,10,1, 11.8,1,1, -1.293, 10527.582, 300.752, 52748.094 23/01/12,19:47:43,00,10,1, 11.9,1,1, -1.293, 10527.577, 300.752, 52748.094 23/01/12,19:47:43,01,10,1, 11.9,1,1, -1.293, 10527.567, 300.732, 52748.098 23/01/12,19:47:43,02,10,1, 11.9,1,1, -1.293, 10527.566, 300.735, 52748.100 23/01/12,19:47:43,03,10,1, 11.9,1,1, -1.293, 10527.587, 300.742, 52748.063 23/01/12,19:47:43,04,10,1, 11.9,1,1, -1.293, 10527.580, 300.739, 52748.083 23/01/12,19:47:43,05,10,1, 11.9,1,1, -1.293, 10527.577, 300.728, 52748.098 23/01/12,19:47:43,06,10,1, 11.9,1,1, -1.293, 10527.571, 300.736, 52748.086 23/01/12,19:47:43,07,10,1, 11.9,1,1, -1.293, 10527.591, 300.707, 52748.071 23/01/12,19:47:43,08,10,1, 11.9,1,1, -1.293, 10527.590, 300.732, 52748.070 23/01/12,19:47:43,09,10,1, 11.9,1,1, -1.293, 10527.576, 300.713, 52748.078 23/01/12,19:47:43,10,10,1, 11.9,1,1, -1.293, 10527.586, 300.734, 52748.089 23/01/12,19:47:43,11,10,1, 11.9,1,1, -1.293, 10527.583, 300.716, 52748.075 23/01/12,19:47:43,12,10,1, 11.9,1,1, -1.293, 10527.569, 300.708, 52748.096 23/01/12,19:47:43,13,10,1, 11.9,1,1, -1.293, 10527.575, 300.726, 52748.071 23/01/12,19:47:43,14,10,1, 11.9,1,1, -1.293, 10527.584, 300.704, 52748.084 23/01/12,19:47:43,15,10,1, 11.9,1,1, -1.293, 10527.578, 300.694, 52748.071 23/01/12,19:47:43,16,10,1, 11.9,1,1, -1.293, 10527.565, 300.715, 52748.230 23/01/12,19:47:43,17,10,1, 11.9,1,1, -1.293, 10527.584, 300.719, 52748.105 23/01/12,19:47:43,18,10,1, 11.9,1,1, -1.293, 10527.584, 300.724, 52748.104 23/01/12,19:47:43,19,10,1, 11.9,1,1, -1.293, 10527.582, 300.717, 52748.103 23/01/12,19:47:44,00,10,1, 11.8,1,1, -1.293, 10527.577, 300.717, 52748.103 23/01/12,19:47:44,01,10,1, 11.8,1,1, -1.293, 10527.599, 300.711, 52748.055 23/01/12,19:47:44,02,10,1, 11.8,1,1, -1.293, 10527.570, 300.702, 52748.099 23/01/12,19:47:44,03,10,1, 11.8,1,1, -1.293, 10527.576, 300.740, 52748.097 23/01/12,19:47:44,04,10,1, 11.8,1,1, -1.293, 10527.588, 300.710, 52748.093 23/01/12,19:47:44,05,10,1, 11.8,1,1, -1.293, 10527.567, 300.701, 52748.101 23/01/12,19:47:44,06,10,1, 11.8,1,1, -1.293, 10527.580, 300.709, 52748.130 23/01/12,19:47:44,07,10,1, 11.8,1,1, -1.293, 10527.580, 300.714, 52748.124 23/01/12,19:47:44,08,10,1, 11.8,1,1, -1.293, 10527.561, 300.714, 52748.109 23/01/12,19:47:44,09,10,1, 11.8,1,1, -1.293, 10527.575, 300.701, 52748.108 23/01/12,19:47:44,10,10,1, 11.8,1,1, -1.293, 10527.567, 300.682, 52748.127 23/01/12,19:47:44,11,10,1, 11.8,1,1, -1.293, 10527.570, 300.690, 52748.110 23/01/12,19:47:44,12,10,1, 11.8,1,1, -1.293, 10527.567, 300.695, 52748.089 23/01/12,19:47:44,13,10,1, 11.8,1,1, -1.293, 10527.560, 300.716, 52748.110 23/01/12,19:47:44,14,10,1, 11.8,1,1, -1.293, 10527.565, 300.699, 52748.120 23/01/12,19:47:44,15,10,1, 11.8,1,1, -1.293, 10527.581, 300.728, 52748.077 23/01/12,19:47:44,16,10,1, 11.8,1,1, -1.293, 10527.581, 300.720, 52748.071 23/01/12,19:47:44,17,10,1, 11.8,1,1, -1.293, 10527.564, 300.698, 52748.065 23/01/12,19:47:44,18,10,1, 11.8,1,1, -1.293, 10527.552, 300.720, 52748.076 23/01/12,19:47:44,19,10,1, 11.8,1,1, -1.293, 10527.553, 300.702, 52748.110 23/01/12,19:47:45,00,10,1, 11.9,1,1, -1.292, 10527.552, 300.702, 52748.110 23/01/12,19:47:45,01,10,1, 11.9,1,1, -1.292, 10527.578, 300.711, 52748.073 23/01/12,19:47:45,02,10,1, 11.9,1,1, -1.292, 10527.556, 300.684, 52748.117 23/01/12,19:47:45,03,10,1, 11.9,1,1, -1.292, 10527.578, 300.676, 52748.052 23/01/12,19:47:45,04,10,1, 11.9,1,1, -1.292, 10527.589, 300.674, 52748.092 23/01/12,19:47:45,05,10,1, 11.9,1,1, -1.292, 10527.571, 300.680, 52748.070 23/01/12,19:47:45,06,10,1, 11.9,1,1, -1.292, 10527.569, 300.717, 52748.102 23/01/12,19:47:45,07,10,1, 11.9,1,1, -1.292, 10527.570, 300.716, 52748.103 23/01/12,19:47:45,08,10,1, 11.9,1,1, -1.292, 10527.563, 300.687, 52748.094 23/01/12,19:47:45,09,10,1, 11.9,1,1, -1.292, 10527.583, 300.693, 52748.083 23/01/12,19:47:45,10,10,1, 11.9,1,1, -1.292, 10527.571, 300.691, 52748.097 23/01/12,19:47:45,11,10,1, 11.9,1,1, -1.292, 10527.569, 300.669, 52748.070 23/01/12,19:47:45,12,10,1, 11.9,1,1, -1.292, 10527.561, 300.670, 52748.083 23/01/12,19:47:45,13,10,1, 11.9,1,1, -1.292, 10527.565, 300.668, 52748.067 23/01/12,19:47:45,14,10,1, 11.9,1,1, -1.292, 10527.578, 300.672, 52747.850 23/01/12,19:47:45,15,10,1, 11.9,1,1, -1.292, 10527.544, 300.675, 52748.158 23/01/12,19:47:45,16,10,1, 11.9,1,1, -1.292, 10527.567, 300.677, 52748.128 23/01/12,19:47:45,17,10,1, 11.9,1,1, -1.292, 10527.571, 300.668, 52748.115 23/01/12,19:47:45,18,10,1, 11.9,1,1, -1.292, 10527.580, 300.679, 52748.112 23/01/12,19:47:45,19,10,1, 11.9,1,1, -1.292, 10527.573, 300.674, 52748.099 23/01/12,19:47:46,00,09,1, 11.9,1,1, -1.296, 10527.569, 300.674, 52748.099 23/01/12,19:47:46,01,09,1, 11.9,1,1, -1.296, 10527.576, 300.662, 52748.077 23/01/12,19:47:46,02,09,1, 11.9,1,1, -1.296, 10527.566, 300.622, 52748.058 23/01/12,19:47:46,03,09,1, 11.9,1,1, -1.296, 10527.564, 300.660, 52748.055 23/01/12,19:47:46,04,09,1, 11.9,1,1, -1.296, 10527.580, 300.666, 52748.077 23/01/12,19:47:46,05,09,1, 11.9,1,1, -1.296, 10527.575, 300.669, 52748.056 23/01/12,19:47:46,06,09,1, 11.9,1,1, -1.296, 10527.582, 300.640, 52748.094 23/01/12,19:47:46,07,09,1, 11.9,1,1, -1.296, 10527.573, 300.648, 52748.079 23/01/12,19:47:46,08,09,1, 11.9,1,1, -1.296, 10527.569, 300.639, 52748.059 23/01/12,19:47:46,09,09,1, 11.9,1,1, -1.296, 10527.592, 300.645, 52748.078 23/01/12,19:47:46,10,09,1, 11.9,1,1, -1.296, 10527.573, 300.647, 52748.067 23/01/12,19:47:46,11,09,1, 11.9,1,1, -1.296, 10527.575, 300.657, 52748.078 23/01/12,19:47:46,12,09,1, 11.9,1,1, -1.296, 10527.619, 300.634, 52748.067 23/01/12,19:47:46,13,09,1, 11.9,1,1, -1.296, 10527.620, 300.648, 52748.093 23/01/12,19:47:46,14,09,1, 11.9,1,1, -1.296, 10527.587, 300.642, 52748.072 23/01/12,19:47:46,15,09,1, 11.9,1,1, -1.296, 10527.583, 300.633, 52748.088 23/01/12,19:47:46,16,09,1, 11.9,1,1, -1.296, 10527.586, 300.625, 52748.079 23/01/12,19:47:46,17,09,1, 11.9,1,1, -1.296, 10527.595, 300.651, 52748.075 23/01/12,19:47:46,18,09,1, 11.9,1,1, -1.296, 10527.594, 300.641, 52748.069 23/01/12,19:47:46,19,09,1, 11.9,1,1, -1.296, 10527.601, 300.611, 52748.063 23/01/12,19:47:47,00,09,1, 11.9,1,1, -1.293, 10527.594, 300.611, 52748.063 23/01/12,19:47:47,01,09,1, 11.9,1,1, -1.293, 10527.580, 300.635, 52748.070 23/01/12,19:47:47,02,09,1, 11.9,1,1, -1.293, 10527.589, 300.650, 52748.082 23/01/12,19:47:47,03,09,1, 11.9,1,1, -1.293, 10527.569, 300.642, 52748.081 23/01/12,19:47:47,04,09,1, 11.9,1,1, -1.293, 10527.572, 300.626, 52748.073 23/01/12,19:47:47,05,09,1, 11.9,1,1, -1.293, 10527.584, 300.632, 52748.078 23/01/12,19:47:47,06,09,1, 11.9,1,1, -1.293, 10527.581, 300.667, 52748.048 23/01/12,19:47:47,07,09,1, 11.9,1,1, -1.293, 10527.565, 300.640, 52748.078 23/01/12,19:47:47,08,09,1, 11.9,1,1, -1.293, 10527.580, 300.642, 52748.106 23/01/12,19:47:47,09,09,1, 11.9,1,1, -1.293, 10527.586, 300.643, 52748.098 23/01/12,19:47:47,10,09,1, 11.9,1,1, -1.293, 10527.587, 300.622, 52748.051 23/01/12,19:47:47,11,09,1, 11.9,1,1, -1.293, 10527.580, 300.637, 52748.055 23/01/12,19:47:47,12,09,1, 11.9,1,1, -1.293, 10527.603, 300.629, 52748.069 23/01/12,19:47:47,13,09,1, 11.9,1,1, -1.293, 10527.590, 300.644, 52748.059 23/01/12,19:47:47,14,09,1, 11.9,1,1, -1.293, 10527.597, 300.644, 52748.077 23/01/12,19:47:47,15,09,1, 11.9,1,1, -1.293, 10527.609, 300.617, 52748.104 23/01/12,19:47:47,16,09,1, 11.9,1,1, -1.293, 10527.599, 300.609, 52748.075 23/01/12,19:47:47,17,09,1, 11.9,1,1, -1.293, 10527.599, 300.606, 52748.080 23/01/12,19:47:47,18,09,1, 11.9,1,1, -1.293, 10527.608, 300.621, 52748.065 23/01/12,19:47:47,19,09,1, 11.9,1,1, -1.293, 10527.592, 300.634, 52748.076 23/01/12,19:47:48,00,09,1, 11.9,1,1, -1.293, 10527.586, 300.634, 52748.076 23/01/12,19:47:48,01,09,1, 11.9,1,1, -1.293, 10527.601, 300.637, 52748.085 23/01/12,19:47:48,02,09,1, 11.9,1,1, -1.293, 10527.597, 300.633, 52747.991 23/01/12,19:47:48,03,09,1, 11.9,1,1, -1.293, 10527.580, 300.617, 52748.118 23/01/12,19:47:48,04,09,1, 11.9,1,1, -1.293, 10527.600, 300.601, 52748.105 23/01/12,19:47:48,05,09,1, 11.9,1,1, -1.293, 10527.597, 300.610, 52748.093 23/01/12,19:47:48,06,09,1, 11.9,1,1, -1.293, 10527.597, 300.613, 52748.073 23/01/12,19:47:48,07,09,1, 11.9,1,1, -1.293, 10527.596, 300.603, 52748.113 23/01/12,19:47:48,08,09,1, 11.9,1,1, -1.293, 10527.580, 300.633, 52748.076 23/01/12,19:47:48,09,09,1, 11.9,1,1, -1.293, 10527.597, 300.618, 52748.076 23/01/12,19:47:48,10,09,1, 11.9,1,1, -1.293, 10527.597, 300.609, 52748.056 23/01/12,19:47:48,11,09,1, 11.9,1,1, -1.293, 10527.587, 300.602, 52748.042 23/01/12,19:47:48,12,09,1, 11.9,1,1, -1.293, 10527.591, 300.588, 52748.075 23/01/12,19:47:48,13,09,1, 11.9,1,1, -1.293, 10527.609, 300.619, 52748.081 23/01/12,19:47:48,14,09,1, 11.9,1,1, -1.293, 10527.599, 300.589, 52748.054 23/01/12,19:47:48,15,09,1, 11.9,1,1, -1.293, 10527.606, 300.583, 52748.063 23/01/12,19:47:48,16,09,1, 11.9,1,1, -1.293, 10527.589, 300.603, 52748.022 23/01/12,19:47:48,17,09,1, 11.9,1,1, -1.293, 10527.597, 300.592, 52748.022 23/01/12,19:47:48,18,09,1, 11.9,1,1, -1.293, 10527.591, 300.576, 52748.018 23/01/12,19:47:48,19,09,1, 11.9,1,1, -1.293, 10527.605, 300.583, 52748.007 23/01/12,19:47:49,00,09,1, 11.9,1,1, -1.295, 10527.602, 300.583, 52748.007 23/01/12,19:47:49,01,09,1, 11.9,1,1, -1.295, 10527.588, 300.601, 52748.041 23/01/12,19:47:49,02,09,1, 11.9,1,1, -1.295, 10527.616, 300.563, 52748.037 23/01/12,19:47:49,03,09,1, 11.9,1,1, -1.295, 10527.577, 300.585, 52748.009 23/01/12,19:47:49,04,09,1, 11.9,1,1, -1.295, 10527.592, 300.555, 52748.057 23/01/12,19:47:49,05,09,1, 11.9,1,1, -1.295, 10527.594, 300.586, 52748.068 23/01/12,19:47:49,06,09,1, 11.9,1,1, -1.295, 10527.600, 300.560, 52748.058 23/01/12,19:47:49,07,09,1, 11.9,1,1, -1.295, 10527.599, 300.598, 52748.041 23/01/12,19:47:49,08,09,1, 11.9,1,1, -1.295, 10527.591, 300.564, 52748.040 23/01/12,19:47:49,09,09,1, 11.9,1,1, -1.295, 10527.597, 300.573, 52748.049 23/01/12,19:47:49,10,09,1, 11.9,1,1, -1.295, 10527.611, 300.573, 52748.035 23/01/12,19:47:49,11,09,1, 11.9,1,1, -1.295, 10527.616, 300.540, 52748.030 23/01/12,19:47:49,12,09,1, 11.9,1,1, -1.295, 10527.593, 300.562, 52748.032 23/01/12,19:47:49,13,09,1, 11.9,1,1, -1.295, 10527.598, 300.568, 52748.036 23/01/12,19:47:49,14,09,1, 11.9,1,1, -1.295, 10527.584, 300.589, 52748.038 23/01/12,19:47:49,15,09,1, 11.9,1,1, -1.295, 10527.603, 300.582, 52748.024 23/01/12,19:47:49,16,09,1, 11.9,1,1, -1.295, 10527.574, 300.576, 52748.018 23/01/12,19:47:49,17,09,1, 11.9,1,1, -1.295, 10527.578, 300.571, 52748.006 23/01/12,19:47:49,18,09,1, 11.9,1,1, -1.295, 10527.599, 300.566, 52748.056 23/01/12,19:47:49,19,09,1, 11.9,1,1, -1.295, 10527.583, 300.564, 52748.024 23/01/12,19:47:50,00,09,1, 11.9,1,1, -1.295, 10527.577, 300.564, 52748.024 23/01/12,19:47:50,01,09,1, 11.9,1,1, -1.295, 10527.599, 300.557, 52748.030 23/01/12,19:47:50,02,09,1, 11.9,1,1, -1.295, 10527.576, 300.537, 52748.029 23/01/12,19:47:50,03,09,1, 11.9,1,1, -1.295, 10527.595, 300.550, 52747.972 23/01/12,19:47:50,04,09,1, 11.9,1,1, -1.295, 10527.606, 300.517, 52748.008 23/01/12,19:47:50,05,09,1, 11.9,1,1, -1.295, 10527.577, 300.556, 52748.024 23/01/12,19:47:50,06,09,1, 11.9,1,1, -1.295, 10527.602, 300.537, 52747.999 23/01/12,19:47:50,07,09,1, 11.9,1,1, -1.295, 10527.589, 300.524, 52748.054 23/01/12,19:47:50,08,09,1, 11.9,1,1, -1.295, 10527.590, 300.536, 52747.982 23/01/12,19:47:50,09,09,1, 11.9,1,1, -1.295, 10527.586, 300.514, 52747.997 23/01/12,19:47:50,10,09,1, 11.9,1,1, -1.295, 10527.591, 300.527, 52747.978 23/01/12,19:47:50,11,09,1, 11.9,1,1, -1.295, 10527.606, 300.515, 52747.970 23/01/12,19:47:50,12,09,1, 11.9,1,1, -1.295, 10527.596, 300.510, 52747.984 23/01/12,19:47:50,13,09,1, 11.9,1,1, -1.295, 10527.610, 300.518, 52747.985 23/01/12,19:47:50,14,09,1, 11.9,1,1, -1.295, 10527.592, 300.517, 52747.989 23/01/12,19:47:50,15,09,1, 11.9,1,1, -1.295, 10527.610, 300.522, 52747.982 23/01/12,19:47:50,16,09,1, 11.9,1,1, -1.295, 10527.605, 300.482, 52747.980 23/01/12,19:47:50,17,09,1, 11.9,1,1, -1.295, 10527.596, 300.498, 52748.000 23/01/12,19:47:50,18,09,1, 11.9,1,1, -1.295, 10527.601, 300.511, 52747.969 23/01/12,19:47:50,19,09,1, 11.9,1,1, -1.295, 10527.607, 300.506, 52747.988 23/01/12,19:47:51,00,08,1, 11.8,1,1, -1.294, 10527.602, 300.506, 52747.988 23/01/12,19:47:51,01,08,1, 11.8,1,1, -1.294, 10527.622, 300.483, 52747.856 23/01/12,19:47:51,02,08,1, 11.8,1,1, -1.294, 10527.617, 300.471, 52748.023 23/01/12,19:47:51,03,08,1, 11.8,1,1, -1.294, 10527.629, 300.482, 52747.925 23/01/12,19:47:51,04,08,1, 11.8,1,1, -1.294, 10527.602, 300.475, 52747.978 23/01/12,19:47:51,05,08,1, 11.8,1,1, -1.294, 10527.587, 300.479, 52748.006 23/01/12,19:47:51,06,08,1, 11.8,1,1, -1.294, 10527.591, 300.464, 52747.992 23/01/12,19:47:51,07,08,1, 11.8,1,1, -1.294, 10527.590, 300.487, 52747.966 23/01/12,19:47:51,08,08,1, 11.8,1,1, -1.294, 10527.569, 300.473, 52747.984 23/01/12,19:47:51,09,08,1, 11.8,1,1, -1.294, 10527.609, 300.474, 52747.956 23/01/12,19:47:51,10,08,1, 11.8,1,1, -1.294, 10527.593, 300.478, 52747.946 23/01/12,19:47:51,11,08,1, 11.8,1,1, -1.294, 10527.597, 300.457, 52747.957 23/01/12,19:47:51,12,08,1, 11.8,1,1, -1.294, 10527.599, 300.483, 52747.959 23/01/12,19:47:51,13,08,1, 11.8,1,1, -1.294, 10527.593, 300.492, 52747.973 23/01/12,19:47:51,14,08,1, 11.8,1,1, -1.294, 10527.586, 300.485, 52747.946 23/01/12,19:47:51,15,08,1, 11.8,1,1, -1.294, 10527.596, 300.463, 52747.965 23/01/12,19:47:51,16,08,1, 11.8,1,1, -1.294, 10527.578, 300.471, 52748.161 23/01/12,19:47:51,17,08,1, 11.8,1,1, -1.294, 10527.585, 300.459, 52748.027 23/01/12,19:47:51,18,08,1, 11.8,1,1, -1.294, 10527.600, 300.471, 52748.011 23/01/12,19:47:51,19,08,1, 11.8,1,1, -1.294, 10527.603, 300.464, 52747.978 23/01/12,19:47:52,00,09,1, 11.9,1,1, -1.295, 10527.602, 300.464, 52747.978 23/01/12,19:47:52,01,09,1, 11.9,1,1, -1.295, 10527.615, 300.444, 52747.942 23/01/12,19:47:52,02,09,1, 11.9,1,1, -1.295, 10527.596, 300.428, 52747.951 23/01/12,19:47:52,03,09,1, 11.9,1,1, -1.295, 10527.595, 300.449, 52747.953 23/01/12,19:47:52,04,09,1, 11.9,1,1, -1.295, 10527.600, 300.442, 52747.964 23/01/12,19:47:52,05,09,1, 11.9,1,1, -1.295, 10527.604, 300.422, 52747.962 23/01/12,19:47:52,06,09,1, 11.9,1,1, -1.295, 10527.606, 300.420, 52747.918 23/01/12,19:47:52,07,09,1, 11.9,1,1, -1.295, 10527.618, 300.430, 52747.955 23/01/12,19:47:52,08,09,1, 11.9,1,1, -1.295, 10527.624, 300.434, 52747.938 23/01/12,19:47:52,09,09,1, 11.9,1,1, -1.295, 10527.610, 300.436, 52747.922 23/01/12,19:47:52,10,09,1, 11.9,1,1, -1.295, 10527.624, 300.440, 52747.942 23/01/12,19:47:52,11,09,1, 11.9,1,1, -1.295, 10527.598, 300.429, 52747.922 23/01/12,19:47:52,12,09,1, 11.9,1,1, -1.295, 10527.630, 300.434, 52747.974 23/01/12,19:47:52,13,09,1, 11.9,1,1, -1.295, 10527.632, 300.419, 52747.946 23/01/12,19:47:52,14,09,1, 11.9,1,1, -1.295, 10527.608, 300.434, 52747.958 23/01/12,19:47:52,15,09,1, 11.9,1,1, -1.295, 10527.626, 300.422, 52747.941 23/01/12,19:47:52,16,09,1, 11.9,1,1, -1.295, 10527.598, 300.437, 52747.941 23/01/12,19:47:52,17,09,1, 11.9,1,1, -1.295, 10527.612, 300.446, 52747.947 23/01/12,19:47:52,18,09,1, 11.9,1,1, -1.295, 10527.624, 300.433, 52747.956 23/01/12,19:47:52,19,09,1, 11.9,1,1, -1.295, 10527.605, 300.416, 52747.940 23/01/12,19:47:53,00,08,1, 12.0,1,1, -1.293, 10527.602, 300.416, 52747.940 23/01/12,19:47:53,01,08,1, 12.0,1,1, -1.293, 10527.608, 300.421, 52747.944 23/01/12,19:47:53,02,08,1, 12.0,1,1, -1.293, 10527.612, 300.432, 52747.932 23/01/12,19:47:53,03,08,1, 12.0,1,1, -1.293, 10527.602, 300.418, 52747.944 23/01/12,19:47:53,04,08,1, 12.0,1,1, -1.293, 10527.616, 300.410, 52747.966 23/01/12,19:47:53,05,08,1, 12.0,1,1, -1.293, 10527.615, 300.390, 52747.945 23/01/12,19:47:53,06,08,1, 12.0,1,1, -1.293, 10527.600, 300.422, 52747.953 23/01/12,19:47:53,07,08,1, 12.0,1,1, -1.293, 10527.614, 300.410, 52747.996 23/01/12,19:47:53,08,08,1, 12.0,1,1, -1.293, 10527.600, 300.409, 52747.942 23/01/12,19:47:53,09,08,1, 12.0,1,1, -1.293, 10527.621, 300.425, 52747.946 23/01/12,19:47:53,10,08,1, 12.0,1,1, -1.293, 10527.605, 300.405, 52747.930 23/01/12,19:47:53,11,08,1, 12.0,1,1, -1.293, 10527.641, 300.395, 52747.948 23/01/12,19:47:53,12,08,1, 12.0,1,1, -1.293, 10527.615, 300.384, 52747.925 23/01/12,19:47:53,13,08,1, 12.0,1,1, -1.293, 10527.583, 300.404, 52747.998 23/01/12,19:47:53,14,08,1, 12.0,1,1, -1.293, 10527.636, 300.420, 52747.975 23/01/12,19:47:53,15,08,1, 12.0,1,1, -1.293, 10527.613, 300.409, 52747.946 23/01/12,19:47:53,16,08,1, 12.0,1,1, -1.293, 10527.620, 300.399, 52747.945 23/01/12,19:47:53,17,08,1, 12.0,1,1, -1.293, 10527.630, 300.402, 52747.924 23/01/12,19:47:53,18,08,1, 12.0,1,1, -1.293, 10527.625, 300.405, 52747.918 23/01/12,19:47:53,19,08,1, 12.0,1,1, -1.293, 10527.648, 300.378, 52747.925 23/01/12,19:47:54,00,09,1, 11.9,1,1, -1.291, 10527.644, 300.378, 52747.925 23/01/12,19:47:54,01,09,1, 11.9,1,1, -1.291, 10527.604, 300.381, 52747.922 23/01/12,19:47:54,02,09,1, 11.9,1,1, -1.291, 10527.641, 300.387, 52747.976 23/01/12,19:47:54,03,09,1, 11.9,1,1, -1.291, 10527.642, 300.375, 52747.948 23/01/12,19:47:54,04,09,1, 11.9,1,1, -1.291, 10527.624, 300.383, 52747.925 23/01/12,19:47:54,05,09,1, 11.9,1,1, -1.291, 10527.629, 300.380, 52747.896 23/01/12,19:47:54,06,09,1, 11.9,1,1, -1.291, 10527.626, 300.391, 52747.910 23/01/12,19:47:54,07,09,1, 11.9,1,1, -1.291, 10527.636, 300.390, 52747.945 23/01/12,19:47:54,08,09,1, 11.9,1,1, -1.291, 10527.631, 300.354, 52747.936 23/01/12,19:47:54,09,09,1, 11.9,1,1, -1.291, 10527.628, 300.341, 52747.938 23/01/12,19:47:54,10,09,1, 11.9,1,1, -1.291, 10527.635, 300.347, 52747.901 23/01/12,19:47:54,11,09,1, 11.9,1,1, -1.291, 10527.624, 300.364, 52747.926 23/01/12,19:47:54,12,09,1, 11.9,1,1, -1.291, 10527.639, 300.348, 52747.933 23/01/12,19:47:54,13,09,1, 11.9,1,1, -1.291, 10527.636, 300.343, 52747.903 23/01/12,19:47:54,14,09,1, 11.9,1,1, -1.291, 10527.647, 300.334, 52747.903 23/01/12,19:47:54,15,09,1, 11.9,1,1, -1.291, 10527.627, 300.352, 52747.917 23/01/12,19:47:54,16,09,1, 11.9,1,1, -1.291, 10527.633, 300.357, 52747.895 23/01/12,19:47:54,17,09,1, 11.9,1,1, -1.291, 10527.629, 300.368, 52747.887 23/01/12,19:47:54,18,09,1, 11.9,1,1, -1.291, 10527.656, 300.336, 52747.912 23/01/12,19:47:54,19,09,1, 11.9,1,1, -1.291, 10527.640, 300.342, 52747.887 23/01/12,19:47:55,00,09,1, 11.8,1,1, -1.292, 10527.636, 300.342, 52747.887 23/01/12,19:47:55,01,09,1, 11.8,1,1, -1.292, 10527.653, 300.354, 52747.895 23/01/12,19:47:55,02,09,1, 11.8,1,1, -1.292, 10527.649, 300.354, 52747.905 23/01/12,19:47:55,03,09,1, 11.8,1,1, -1.292, 10527.650, 300.369, 52747.890 23/01/12,19:47:55,04,09,1, 11.8,1,1, -1.292, 10527.652, 300.344, 52747.909 23/01/12,19:47:55,05,09,1, 11.8,1,1, -1.292, 10527.660, 300.343, 52747.915 23/01/12,19:47:55,06,09,1, 11.8,1,1, -1.292, 10527.620, 300.368, 52747.892 23/01/12,19:47:55,07,09,1, 11.8,1,1, -1.292, 10527.645, 300.351, 52747.891 23/01/12,19:47:55,08,09,1, 11.8,1,1, -1.292, 10527.623, 300.328, 52747.896 23/01/12,19:47:55,09,09,1, 11.8,1,1, -1.292, 10527.636, 300.372, 52747.912 23/01/12,19:47:55,10,09,1, 11.8,1,1, -1.292, 10527.656, 300.374, 52747.926 23/01/12,19:47:55,11,09,1, 11.8,1,1, -1.292, 10527.636, 300.347, 52747.928 23/01/12,19:47:55,12,09,1, 11.8,1,1, -1.292, 10527.630, 300.347, 52747.873 23/01/12,19:47:55,13,09,1, 11.8,1,1, -1.292, 10527.649, 300.327, 52747.910 23/01/12,19:47:55,14,09,1, 11.8,1,1, -1.292, 10527.644, 300.357, 52747.891 23/01/12,19:47:55,15,09,1, 11.8,1,1, -1.292, 10527.641, 300.353, 52747.895 23/01/12,19:47:55,16,09,1, 11.8,1,1, -1.292, 10527.660, 300.351, 52747.896 23/01/12,19:47:55,17,09,1, 11.8,1,1, -1.292, 10527.649, 300.344, 52747.894 23/01/12,19:47:55,18,09,1, 11.8,1,1, -1.292, 10527.649, 300.331, 52747.876 23/01/12,19:47:55,19,09,1, 11.8,1,1, -1.292, 10527.647, 300.314, 52747.927 23/01/12,19:47:56,00,09,1, 11.9,1,1, -1.292, 10527.644, 300.314, 52747.927 23/01/12,19:47:56,01,09,1, 11.9,1,1, -1.292, 10527.653, 300.324, 52747.955 23/01/12,19:47:56,02,09,1, 11.9,1,1, -1.292, 10527.660, 300.316, 52747.932 23/01/12,19:47:56,03,09,1, 11.9,1,1, -1.292, 10527.643, 300.329, 52747.907 23/01/12,19:47:56,04,09,1, 11.9,1,1, -1.292, 10527.654, 300.326, 52747.903 23/01/12,19:47:56,05,09,1, 11.9,1,1, -1.292, 10527.643, 300.352, 52747.886 23/01/12,19:47:56,06,09,1, 11.9,1,1, -1.292, 10527.660, 300.305, 52747.903 23/01/12,19:47:56,07,09,1, 11.9,1,1, -1.292, 10527.641, 300.343, 52747.932 23/01/12,19:47:56,08,09,1, 11.9,1,1, -1.292, 10527.646, 300.335, 52747.863 23/01/12,19:47:56,09,09,1, 11.9,1,1, -1.292, 10527.663, 300.328, 52747.889 23/01/12,19:47:56,10,09,1, 11.9,1,1, -1.292, 10527.675, 300.314, 52747.918 23/01/12,19:47:56,11,09,1, 11.9,1,1, -1.292, 10527.649, 300.325, 52747.884 23/01/12,19:47:56,12,09,1, 11.9,1,1, -1.292, 10527.653, 300.305, 52747.924 23/01/12,19:47:56,13,09,1, 11.9,1,1, -1.292, 10527.647, 300.319, 52747.912 23/01/12,19:47:56,14,09,1, 11.9,1,1, -1.292, 10527.641, 300.304, 52747.889 23/01/12,19:47:56,15,09,1, 11.9,1,1, -1.292, 10527.639, 300.313, 52747.893 23/01/12,19:47:56,16,09,1, 11.9,1,1, -1.292, 10527.648, 300.300, 52747.888 23/01/12,19:47:56,17,09,1, 11.9,1,1, -1.292, 10527.645, 300.309, 52747.895 23/01/12,19:47:56,18,09,1, 11.9,1,1, -1.292, 10527.645, 300.299, 52747.920 23/01/12,19:47:56,19,09,1, 11.9,1,1, -1.292, 10527.643, 300.318, 52747.914 23/01/12,19:47:57,00,10,1, 11.8,1,1, -1.290, 10527.636, 300.318, 52747.914 23/01/12,19:47:57,01,10,1, 11.8,1,1, -1.290, 10527.660, 300.310, 52747.912 23/01/12,19:47:57,02,10,1, 11.8,1,1, -1.290, 10527.656, 300.387, 52748.225 23/01/12,19:47:57,03,10,1, 11.8,1,1, -1.290, 10527.645, 300.358, 52748.196 23/01/12,19:47:57,04,10,1, 11.8,1,1, -1.290, 10527.671, 300.357, 52748.249 23/01/12,19:47:57,05,10,1, 11.8,1,1, -1.290, 10527.647, 300.360, 52748.165 23/01/12,19:47:57,06,10,1, 11.8,1,1, -1.290, 10527.639, 300.349, 52748.209 23/01/12,19:47:57,07,10,1, 11.8,1,1, -1.290, 10527.653, 300.346, 52748.191 23/01/12,19:47:57,08,10,1, 11.8,1,1, -1.290, 10527.653, 300.346, 52748.227 23/01/12,19:47:57,09,10,1, 11.8,1,1, -1.290, 10527.673, 300.359, 52748.212 23/01/12,19:47:57,10,10,1, 11.8,1,1, -1.290, 10527.651, 300.331, 52748.219 23/01/12,19:47:57,11,10,1, 11.8,1,1, -1.290, 10527.655, 300.350, 52748.162 23/01/12,19:47:57,12,10,1, 11.8,1,1, -1.290, 10527.656, 300.363, 52748.189 23/01/12,19:47:57,13,10,1, 11.8,1,1, -1.290, 10527.659, 300.360, 52748.207 23/01/12,19:47:57,14,10,1, 11.8,1,1, -1.290, 10527.658, 300.328, 52748.233 23/01/12,19:47:57,15,10,1, 11.8,1,1, -1.290, 10527.657, 300.319, 52748.199 23/01/12,19:47:57,16,10,1, 11.8,1,1, -1.290, 10527.659, 300.332, 52748.178 23/01/12,19:47:57,17,10,1, 11.8,1,1, -1.290, 10527.654, 300.323, 52748.200 23/01/12,19:47:57,18,10,1, 11.8,1,1, -1.290, 10527.665, 300.334, 52748.199 23/01/12,19:47:57,19,10,1, 11.8,1,1, -1.290, 10527.635, 300.318, 52748.201 23/01/12,19:47:58,00,09,1, 11.9,1,1, -1.291, 10527.627, 300.318, 52748.201 23/01/12,19:47:58,01,09,1, 11.9,1,1, -1.291, 10527.653, 300.340, 52748.203 23/01/12,19:47:58,02,09,1, 11.9,1,1, -1.291, 10527.658, 300.301, 52748.202 23/01/12,19:47:58,03,09,1, 11.9,1,1, -1.291, 10527.635, 300.321, 52748.203 23/01/12,19:47:58,04,09,1, 11.9,1,1, -1.291, 10527.653, 300.337, 52748.199 23/01/12,19:47:58,05,09,1, 11.9,1,1, -1.291, 10527.635, 300.312, 52748.220 23/01/12,19:47:58,06,09,1, 11.9,1,1, -1.291, 10527.641, 300.301, 52748.206 23/01/12,19:47:58,07,09,1, 11.9,1,1, -1.291, 10527.645, 300.306, 52748.200 23/01/12,19:47:58,08,09,1, 11.9,1,1, -1.291, 10527.624, 300.306, 52748.189 23/01/12,19:47:58,09,09,1, 11.9,1,1, -1.291, 10527.640, 300.322, 52748.223 23/01/12,19:47:58,10,09,1, 11.9,1,1, -1.291, 10527.651, 300.326, 52748.245 23/01/12,19:47:58,11,09,1, 11.9,1,1, -1.291, 10527.630, 300.303, 52748.208 23/01/12,19:47:58,12,09,1, 11.9,1,1, -1.291, 10527.625, 300.312, 52748.176 23/01/12,19:47:58,13,09,1, 11.9,1,1, -1.291, 10527.633, 300.318, 52748.213 23/01/12,19:47:58,14,09,1, 11.9,1,1, -1.291, 10527.664, 300.322, 52748.165 23/01/12,19:47:58,15,09,1, 11.9,1,1, -1.291, 10527.640, 300.331, 52748.225 23/01/12,19:47:58,16,09,1, 11.9,1,1, -1.291, 10527.649, 300.320, 52748.208 23/01/12,19:47:58,17,09,1, 11.9,1,1, -1.291, 10527.606, 300.329, 52748.220 23/01/12,19:47:58,18,09,1, 11.9,1,1, -1.291, 10527.635, 300.313, 52748.191 23/01/12,19:47:58,19,09,1, 11.9,1,1, -1.291, 10527.622, 300.304, 52748.219 23/01/12,19:47:59,00,08,1, 11.9,1,1, -1.292, 10527.619, 300.304, 52748.219 23/01/12,19:47:59,01,08,1, 11.9,1,1, -1.292, 10527.628, 300.335, 52748.184 23/01/12,19:47:59,02,08,1, 11.9,1,1, -1.292, 10527.636, 300.335, 52748.193 23/01/12,19:47:59,03,08,1, 11.9,1,1, -1.292, 10527.627, 300.313, 52748.165 23/01/12,19:47:59,04,08,1, 11.9,1,1, -1.292, 10527.617, 300.329, 52748.201 23/01/12,19:47:59,05,08,1, 11.9,1,1, -1.292, 10527.647, 300.331, 52748.178 23/01/12,19:47:59,06,08,1, 11.9,1,1, -1.292, 10527.614, 300.329, 52748.173 23/01/12,19:47:59,07,08,1, 11.9,1,1, -1.292, 10527.643, 300.325, 52748.219 23/01/12,19:47:59,08,08,1, 11.9,1,1, -1.292, 10527.632, 300.309, 52748.198 23/01/12,19:47:59,09,08,1, 11.9,1,1, -1.292, 10527.641, 300.319, 52748.214 23/01/12,19:47:59,10,08,1, 11.9,1,1, -1.292, 10527.639, 300.315, 52748.200 23/01/12,19:47:59,11,08,1, 11.9,1,1, -1.292, 10527.623, 300.315, 52748.219 23/01/12,19:47:59,12,08,1, 11.9,1,1, -1.292, 10527.642, 300.307, 52748.207 23/01/12,19:47:59,13,08,1, 11.9,1,1, -1.292, 10527.629, 300.301, 52748.208 23/01/12,19:47:59,14,08,1, 11.9,1,1, -1.292, 10527.620, 300.295, 52748.183 23/01/12,19:47:59,15,08,1, 11.9,1,1, -1.292, 10527.623, 300.312, 52748.228 23/01/12,19:47:59,16,08,1, 11.9,1,1, -1.292, 10527.624, 300.307, 52748.212 23/01/12,19:47:59,17,08,1, 11.9,1,1, -1.292, 10527.614, 300.279, 52748.208 23/01/12,19:47:59,18,08,1, 11.9,1,1, -1.292, 10527.642, 300.287, 52748.219 23/01/12,19:47:59,19,08,1, 11.9,1,1, -1.292, 10527.625, 300.312, 52748.188 23/01/12,19:48:00,00,09,1, 11.9,1,1, -1.296, 10527.619, 300.312, 52748.188 23/01/12,19:48:00,01,09,1, 11.9,1,1, -1.296, 10527.616, 300.299, 52748.196 23/01/12,19:48:00,02,09,1, 11.9,1,1, -1.296, 10527.608, 300.257, 52747.892 23/01/12,19:48:00,03,09,1, 11.9,1,1, -1.296, 10527.586, 300.234, 52747.941 23/01/12,19:48:00,04,09,1, 11.9,1,1, -1.296, 10527.604, 300.249, 52747.904 23/01/12,19:48:00,05,09,1, 11.9,1,1, -1.296, 10527.606, 300.228, 52747.912 23/01/12,19:48:00,06,09,1, 11.9,1,1, -1.296, 10527.624, 300.254, 52747.907 23/01/12,19:48:00,07,09,1, 11.9,1,1, -1.296, 10527.624, 300.242, 52747.913 23/01/12,19:48:00,08,09,1, 11.9,1,1, -1.296, 10527.598, 300.228, 52747.896 23/01/12,19:48:00,09,09,1, 11.9,1,1, -1.296, 10527.595, 300.230, 52747.912 23/01/12,19:48:00,10,09,1, 11.9,1,1, -1.296, 10527.617, 300.243, 52747.904 23/01/12,19:48:00,11,09,1, 11.9,1,1, -1.296, 10527.604, 300.247, 52747.930 23/01/12,19:48:00,12,09,1, 11.9,1,1, -1.296, 10527.602, 300.246, 52747.925 23/01/12,19:48:00,13,09,1, 11.9,1,1, -1.296, 10527.584, 300.265, 52747.887 23/01/12,19:48:00,14,09,1, 11.9,1,1, -1.296, 10527.601, 300.245, 52747.887 23/01/12,19:48:00,15,09,1, 11.9,1,1, -1.296, 10527.607, 300.240, 52747.892 23/01/12,19:48:00,16,09,1, 11.9,1,1, -1.296, 10527.588, 300.244, 52747.891 23/01/12,19:48:00,17,09,1, 11.9,1,1, -1.296, 10527.588, 300.232, 52747.908 23/01/12,19:48:00,18,09,1, 11.9,1,1, -1.296, 10527.601, 300.235, 52747.907 23/01/12,19:48:00,19,09,1, 11.9,1,1, -1.296, 10527.583, 300.241, 52747.892 23/01/12,19:48:01,00,08,1, 11.9,1,1, -1.292, 10527.577, 300.241, 52747.892 23/01/12,19:48:01,01,08,1, 11.9,1,1, -1.292, 10527.550, 300.218, 52747.963 23/01/12,19:48:01,02,08,1, 11.9,1,1, -1.292, 10527.579, 300.231, 52747.911 23/01/12,19:48:01,03,08,1, 11.9,1,1, -1.292, 10527.570, 300.232, 52747.916 23/01/12,19:48:01,04,08,1, 11.9,1,1, -1.292, 10527.569, 300.248, 52747.914 23/01/12,19:48:01,05,08,1, 11.9,1,1, -1.292, 10527.586, 300.241, 52747.901 23/01/12,19:48:01,06,08,1, 11.9,1,1, -1.292, 10527.594, 300.217, 52747.832 23/01/12,19:48:01,07,08,1, 11.9,1,1, -1.292, 10527.583, 300.228, 52747.872 23/01/12,19:48:01,08,08,1, 11.9,1,1, -1.292, 10527.577, 300.224, 52747.879 23/01/12,19:48:01,09,08,1, 11.9,1,1, -1.292, 10527.575, 300.229, 52747.885 23/01/12,19:48:01,10,08,1, 11.9,1,1, -1.292, 10527.592, 300.197, 52747.905 23/01/12,19:48:01,11,08,1, 11.9,1,1, -1.292, 10527.594, 300.183, 52747.866 23/01/12,19:48:01,12,08,1, 11.9,1,1, -1.292, 10527.581, 300.205, 52747.873 23/01/12,19:48:01,13,08,1, 11.9,1,1, -1.292, 10527.581, 300.195, 52747.854 23/01/12,19:48:01,14,08,1, 11.9,1,1, -1.292, 10527.580, 300.223, 52747.844 23/01/12,19:48:01,15,08,1, 11.9,1,1, -1.292, 10527.567, 300.198, 52747.849 23/01/12,19:48:01,16,08,1, 11.9,1,1, -1.292, 10527.571, 300.200, 52747.879 23/01/12,19:48:01,17,08,1, 11.9,1,1, -1.292, 10527.587, 300.209, 52747.842 23/01/12,19:48:01,18,08,1, 11.9,1,1, -1.292, 10527.588, 300.192, 52747.826 23/01/12,19:48:01,19,08,1, 11.9,1,1, -1.292, 10527.579, 300.195, 52747.856 23/01/12,19:48:02,00,09,1, 11.9,1,1, -1.291, 10527.577, 300.195, 52747.856 23/01/12,19:48:02,01,09,1, 11.9,1,1, -1.291, 10527.554, 300.199, 52747.860 23/01/12,19:48:02,02,09,1, 11.9,1,1, -1.291, 10527.569, 300.206, 52747.834 23/01/12,19:48:02,03,09,1, 11.9,1,1, -1.291, 10527.551, 300.200, 52747.868 23/01/12,19:48:02,04,09,1, 11.9,1,1, -1.291, 10527.567, 300.186, 52747.883 23/01/12,19:48:02,05,09,1, 11.9,1,1, -1.291, 10527.562, 300.188, 52747.858 23/01/12,19:48:02,06,09,1, 11.9,1,1, -1.291, 10527.580, 300.197, 52747.845 23/01/12,19:48:02,07,09,1, 11.9,1,1, -1.291, 10527.551, 300.189, 52747.874 23/01/12,19:48:02,08,09,1, 11.9,1,1, -1.291, 10527.546, 300.197, 52747.852 23/01/12,19:48:02,09,09,1, 11.9,1,1, -1.291, 10527.561, 300.203, 52747.875 23/01/12,19:48:02,10,09,1, 11.9,1,1, -1.291, 10527.540, 300.192, 52747.879 23/01/12,19:48:02,11,09,1, 11.9,1,1, -1.291, 10527.543, 300.192, 52747.876 23/01/12,19:48:02,12,09,1, 11.9,1,1, -1.291, 10527.565, 300.198, 52747.867 23/01/12,19:48:02,13,09,1, 11.9,1,1, -1.291, 10527.533, 300.190, 52747.853 23/01/12,19:48:02,14,09,1, 11.9,1,1, -1.291, 10527.555, 300.208, 52747.875 23/01/12,19:48:02,15,09,1, 11.9,1,1, -1.291, 10527.569, 300.178, 52747.694 23/01/12,19:48:02,16,09,1, 11.9,1,1, -1.291, 10527.521, 300.185, 52747.907 23/01/12,19:48:02,17,09,1, 11.9,1,1, -1.291, 10527.549, 300.186, 52747.732 23/01/12,19:48:02,18,09,1, 11.9,1,1, -1.291, 10527.505, 300.205, 52747.883 23/01/12,19:48:02,19,09,1, 11.9,1,1, -1.291, 10527.508, 300.209, 52747.906 23/01/12,19:48:03,00,10,1, 11.9,1,1, -1.292, 10527.502, 300.209, 52747.906 23/01/12,19:48:03,01,10,1, 11.9,1,1, -1.292, 10527.512, 300.202, 52747.829 23/01/12,19:48:03,02,10,1, 11.9,1,1, -1.292, 10527.531, 300.171, 52747.856 23/01/12,19:48:03,03,10,1, 11.9,1,1, -1.292, 10527.518, 300.173, 52747.857 23/01/12,19:48:03,04,10,1, 11.9,1,1, -1.292, 10527.514, 300.184, 52747.874 23/01/12,19:48:03,05,10,1, 11.9,1,1, -1.292, 10527.517, 300.190, 52747.885 23/01/12,19:48:03,06,10,1, 11.9,1,1, -1.292, 10527.495, 300.186, 52747.884 23/01/12,19:48:03,07,10,1, 11.9,1,1, -1.292, 10527.520, 300.191, 52747.885 23/01/12,19:48:03,08,10,1, 11.9,1,1, -1.292, 10527.508, 300.154, 52747.899 23/01/12,19:48:03,09,10,1, 11.9,1,1, -1.292, 10527.503, 300.182, 52747.910 23/01/12,19:48:03,10,10,1, 11.9,1,1, -1.292, 10527.526, 300.181, 52747.931 23/01/12,19:48:03,11,10,1, 11.9,1,1, -1.292, 10527.512, 300.162, 52747.882 23/01/12,19:48:03,12,10,1, 11.9,1,1, -1.292, 10527.513, 300.178, 52747.886 23/01/12,19:48:03,13,10,1, 11.9,1,1, -1.292, 10527.517, 300.186, 52747.867 23/01/12,19:48:03,14,10,1, 11.9,1,1, -1.292, 10527.514, 300.181, 52747.871 23/01/12,19:48:03,15,10,1, 11.9,1,1, -1.292, 10527.530, 300.189, 52747.878 23/01/12,19:48:03,16,10,1, 11.9,1,1, -1.292, 10527.511, 300.188, 52747.855 23/01/12,19:48:03,17,10,1, 11.9,1,1, -1.292, 10527.519, 300.196, 52747.891 23/01/12,19:48:03,18,10,1, 11.9,1,1, -1.292, 10527.497, 300.177, 52747.873 23/01/12,19:48:03,19,10,1, 11.9,1,1, -1.292, 10527.501, 300.177, 52747.866 23/01/12,19:48:04,00,10,1, 11.9,1,1, -1.290, 10527.494, 300.177, 52747.866 23/01/12,19:48:04,01,10,1, 11.9,1,1, -1.290, 10527.503, 300.176, 52747.895 23/01/12,19:48:04,02,10,1, 11.9,1,1, -1.290, 10527.517, 300.181, 52747.885 23/01/12,19:48:04,03,10,1, 11.9,1,1, -1.290, 10527.525, 300.172, 52747.911 23/01/12,19:48:04,04,10,1, 11.9,1,1, -1.290, 10527.496, 300.158, 52747.887 23/01/12,19:48:04,05,10,1, 11.9,1,1, -1.290, 10527.492, 300.153, 52747.859 23/01/12,19:48:04,06,10,1, 11.9,1,1, -1.290, 10527.501, 300.152, 52747.866 23/01/12,19:48:04,07,10,1, 11.9,1,1, -1.290, 10527.473, 300.177, 52747.909 23/01/12,19:48:04,08,10,1, 11.9,1,1, -1.290, 10527.515, 300.161, 52747.868 23/01/12,19:48:04,09,10,1, 11.9,1,1, -1.290, 10527.480, 300.185, 52747.876 23/01/12,19:48:04,10,10,1, 11.9,1,1, -1.290, 10527.470, 300.171, 52747.890 23/01/12,19:48:04,11,10,1, 11.9,1,1, -1.290, 10527.502, 300.163, 52747.887 23/01/12,19:48:04,12,10,1, 11.9,1,1, -1.290, 10527.470, 300.162, 52747.899 23/01/12,19:48:04,13,10,1, 11.9,1,1, -1.290, 10527.498, 300.153, 52747.891 23/01/12,19:48:04,14,10,1, 11.9,1,1, -1.290, 10527.479, 300.144, 52747.869 23/01/12,19:48:04,15,10,1, 11.9,1,1, -1.290, 10527.480, 300.165, 52747.861 23/01/12,19:48:04,16,10,1, 11.9,1,1, -1.290, 10527.474, 300.166, 52747.879 23/01/12,19:48:04,17,10,1, 11.9,1,1, -1.290, 10527.476, 300.166, 52747.917 23/01/12,19:48:04,18,10,1, 11.9,1,1, -1.290, 10527.450, 300.139, 52747.842 23/01/12,19:48:04,19,10,1, 11.9,1,1, -1.290, 10527.462, 300.159, 52747.872 23/01/12,19:48:05,00,10,1, 11.9,1,1, -1.291, 10527.461, 300.159, 52747.872 23/01/12,19:48:05,01,10,1, 11.9,1,1, -1.291, 10527.464, 300.150, 52747.870 23/01/12,19:48:05,02,10,1, 11.9,1,1, -1.291, 10527.457, 300.152, 52747.845 23/01/12,19:48:05,03,10,1, 11.9,1,1, -1.291, 10527.468, 300.151, 52747.872 23/01/12,19:48:05,04,10,1, 11.9,1,1, -1.291, 10527.467, 300.131, 52747.870 23/01/12,19:48:05,05,10,1, 11.9,1,1, -1.291, 10527.464, 300.182, 52747.850 23/01/12,19:48:05,06,10,1, 11.9,1,1, -1.291, 10527.436, 300.140, 52747.856 23/01/12,19:48:05,07,10,1, 11.9,1,1, -1.291, 10527.438, 300.164, 52747.837 23/01/12,19:48:05,08,10,1, 11.9,1,1, -1.291, 10527.471, 300.148, 52747.890 23/01/12,19:48:05,09,10,1, 11.9,1,1, -1.291, 10527.457, 300.146, 52747.861 23/01/12,19:48:05,10,10,1, 11.9,1,1, -1.291, 10527.454, 300.166, 52747.870 23/01/12,19:48:05,11,10,1, 11.9,1,1, -1.291, 10527.445, 300.145, 52747.854 23/01/12,19:48:05,12,10,1, 11.9,1,1, -1.291, 10527.446, 300.155, 52747.858 23/01/12,19:48:05,13,10,1, 11.9,1,1, -1.291, 10527.458, 300.177, 52747.840 23/01/12,19:48:05,14,10,1, 11.9,1,1, -1.291, 10527.420, 300.155, 52747.893 23/01/12,19:48:05,15,10,1, 11.9,1,1, -1.291, 10527.460, 300.155, 52747.885 23/01/12,19:48:05,16,10,1, 11.9,1,1, -1.291, 10527.440, 300.172, 52747.888 23/01/12,19:48:05,17,10,1, 11.9,1,1, -1.291, 10527.453, 300.142, 52747.893 23/01/12,19:48:05,18,10,1, 11.9,1,1, -1.291, 10527.434, 300.155, 52747.916 23/01/12,19:48:05,19,10,1, 11.9,1,1, -1.291, 10527.454, 300.140, 52747.866 23/01/12,19:48:06,00,10,1, 11.8,1,1, -1.293, 10527.452, 300.140, 52747.866 23/01/12,19:48:06,01,10,1, 11.8,1,1, -1.293, 10527.452, 300.141, 52747.871 23/01/12,19:48:06,02,10,1, 11.8,1,1, -1.293, 10527.434, 300.131, 52747.870 23/01/12,19:48:06,03,10,1, 11.8,1,1, -1.293, 10527.443, 300.158, 52747.886 23/01/12,19:48:06,04,10,1, 11.8,1,1, -1.293, 10527.453, 300.129, 52747.883 23/01/12,19:48:06,05,10,1, 11.8,1,1, -1.293, 10527.433, 300.131, 52747.846 23/01/12,19:48:06,06,10,1, 11.8,1,1, -1.293, 10527.417, 300.130, 52747.869 23/01/12,19:48:06,07,10,1, 11.8,1,1, -1.293, 10527.444, 300.108, 52747.870 23/01/12,19:48:06,08,10,1, 11.8,1,1, -1.293, 10527.421, 300.153, 52747.855 23/01/12,19:48:06,09,10,1, 11.8,1,1, -1.293, 10527.455, 300.152, 52747.877 23/01/12,19:48:06,10,10,1, 11.8,1,1, -1.293, 10527.458, 300.153, 52747.889 23/01/12,19:48:06,11,10,1, 11.8,1,1, -1.293, 10527.424, 300.137, 52747.899 23/01/12,19:48:06,12,10,1, 11.8,1,1, -1.293, 10527.446, 300.142, 52747.909 23/01/12,19:48:06,13,10,1, 11.8,1,1, -1.293, 10527.401, 300.147, 52747.889 23/01/12,19:48:06,14,10,1, 11.8,1,1, -1.293, 10527.455, 300.134, 52747.887 23/01/12,19:48:06,15,10,1, 11.8,1,1, -1.293, 10527.442, 300.143, 52747.854 23/01/12,19:48:06,16,10,1, 11.8,1,1, -1.293, 10527.456, 300.143, 52747.842 23/01/12,19:48:06,17,10,1, 11.8,1,1, -1.293, 10527.428, 300.135, 52747.859 23/01/12,19:48:06,18,10,1, 11.8,1,1, -1.293, 10527.439, 300.125, 52747.877 23/01/12,19:48:06,19,10,1, 11.8,1,1, -1.293, 10527.455, 300.118, 52747.873 23/01/12,19:48:07,00,10,1, 11.9,1,1, -1.294, 10527.452, 300.118, 52747.873 23/01/12,19:48:07,01,10,1, 11.9,1,1, -1.294, 10527.431, 300.129, 52747.780 23/01/12,19:48:07,02,10,1, 11.9,1,1, -1.294, 10527.439, 300.126, 52747.789 23/01/12,19:48:07,03,10,1, 11.9,1,1, -1.294, 10527.429, 300.130, 52747.795 23/01/12,19:48:07,04,10,1, 11.9,1,1, -1.294, 10527.421, 300.117, 52747.996 23/01/12,19:48:07,05,10,1, 11.9,1,1, -1.294, 10527.430, 300.115, 52747.796 23/01/12,19:48:07,06,10,1, 11.9,1,1, -1.294, 10527.424, 300.123, 52747.971 23/01/12,19:48:07,07,10,1, 11.9,1,1, -1.294, 10527.427, 300.129, 52747.777 23/01/12,19:48:07,08,10,1, 11.9,1,1, -1.294, 10527.430, 300.105, 52747.838 23/01/12,19:48:07,09,10,1, 11.9,1,1, -1.294, 10527.418, 300.119, 52747.838 23/01/12,19:48:07,10,10,1, 11.9,1,1, -1.294, 10527.435, 300.136, 52747.832 23/01/12,19:48:07,11,10,1, 11.9,1,1, -1.294, 10527.424, 300.109, 52747.874 23/01/12,19:48:07,12,10,1, 11.9,1,1, -1.294, 10527.408, 300.123, 52747.852 23/01/12,19:48:07,13,10,1, 11.9,1,1, -1.294, 10527.425, 300.105, 52747.840 23/01/12,19:48:07,14,10,1, 11.9,1,1, -1.294, 10527.438, 300.092, 52747.837 23/01/12,19:48:07,15,10,1, 11.9,1,1, -1.294, 10527.396, 300.106, 52747.837 23/01/12,19:48:07,16,10,1, 11.9,1,1, -1.294, 10527.423, 300.122, 52747.880 23/01/12,19:48:07,17,10,1, 11.9,1,1, -1.294, 10527.426, 300.115, 52747.886 23/01/12,19:48:07,18,10,1, 11.9,1,1, -1.294, 10527.410, 300.111, 52747.861 23/01/12,19:48:07,19,10,1, 11.9,1,1, -1.294, 10527.407, 300.127, 52747.860 23/01/12,19:48:08,00,10,1, 11.9,1,1, -1.295, 10527.402, 300.127, 52747.860 23/01/12,19:48:08,01,10,1, 11.9,1,1, -1.295, 10527.418, 300.117, 52747.828 23/01/12,19:48:08,02,10,1, 11.9,1,1, -1.295, 10527.421, 300.118, 52747.849 23/01/12,19:48:08,03,10,1, 11.9,1,1, -1.295, 10527.407, 300.110, 52747.878 23/01/12,19:48:08,04,10,1, 11.9,1,1, -1.295, 10527.426, 300.103, 52747.873 23/01/12,19:48:08,05,10,1, 11.9,1,1, -1.295, 10527.401, 300.123, 52747.843 23/01/12,19:48:08,06,10,1, 11.9,1,1, -1.295, 10527.421, 300.133, 52747.867 23/01/12,19:48:08,07,10,1, 11.9,1,1, -1.295, 10527.422, 300.103, 52747.887 23/01/12,19:48:08,08,10,1, 11.9,1,1, -1.295, 10527.415, 300.109, 52747.835 23/01/12,19:48:08,09,10,1, 11.9,1,1, -1.295, 10527.397, 300.094, 52747.840 23/01/12,19:48:08,10,10,1, 11.9,1,1, -1.295, 10527.393, 300.120, 52747.875 23/01/12,19:48:08,11,10,1, 11.9,1,1, -1.295, 10527.389, 300.108, 52747.872 23/01/12,19:48:08,12,10,1, 11.9,1,1, -1.295, 10527.374, 300.132, 52747.858 23/01/12,19:48:08,13,10,1, 11.9,1,1, -1.295, 10527.394, 300.098, 52747.860 23/01/12,19:48:08,14,10,1, 11.9,1,1, -1.295, 10527.391, 300.094, 52747.875 23/01/12,19:48:08,15,10,1, 11.9,1,1, -1.295, 10527.395, 300.113, 52747.867 23/01/12,19:48:08,16,10,1, 11.9,1,1, -1.295, 10527.414, 300.103, 52747.853 23/01/12,19:48:08,17,10,1, 11.9,1,1, -1.295, 10527.400, 300.095, 52747.833 23/01/12,19:48:08,18,10,1, 11.9,1,1, -1.295, 10527.384, 300.125, 52747.868 23/01/12,19:48:08,19,10,1, 11.9,1,1, -1.295, 10527.390, 300.122, 52747.845 23/01/12,19:48:09,00,09,1, 11.9,1,1, -1.293, 10527.385, 300.122, 52747.845 23/01/12,19:48:09,01,09,1, 11.9,1,1, -1.293, 10527.383, 300.127, 52747.900 23/01/12,19:48:09,02,09,1, 11.9,1,1, -1.293, 10527.394, 300.117, 52747.845 23/01/12,19:48:09,03,09,1, 11.9,1,1, -1.293, 10527.374, 300.113, 52747.842 23/01/12,19:48:09,04,09,1, 11.9,1,1, -1.293, 10527.401, 300.112, 52747.864 23/01/12,19:48:09,05,09,1, 11.9,1,1, -1.293, 10527.392, 300.094, 52747.849 23/01/12,19:48:09,06,09,1, 11.9,1,1, -1.293, 10527.380, 300.090, 52747.882 23/01/12,19:48:09,07,09,1, 11.9,1,1, -1.293, 10527.382, 300.097, 52747.847 23/01/12,19:48:09,08,09,1, 11.9,1,1, -1.293, 10527.392, 300.074, 52747.852 23/01/12,19:48:09,09,09,1, 11.9,1,1, -1.293, 10527.381, 300.096, 52747.853 23/01/12,19:48:09,10,09,1, 11.9,1,1, -1.293, 10527.384, 300.113, 52747.840 23/01/12,19:48:09,11,09,1, 11.9,1,1, -1.293, 10527.374, 300.105, 52747.820 23/01/12,19:48:09,12,09,1, 11.9,1,1, -1.293, 10527.385, 300.121, 52747.837 23/01/12,19:48:09,13,09,1, 11.9,1,1, -1.293, 10527.360, 300.110, 52747.838 23/01/12,19:48:09,14,09,1, 11.9,1,1, -1.293, 10527.396, 300.107, 52747.858 23/01/12,19:48:09,15,09,1, 11.9,1,1, -1.293, 10527.382, 300.122, 52747.881 23/01/12,19:48:09,16,09,1, 11.9,1,1, -1.293, 10527.386, 300.100, 52747.855 23/01/12,19:48:09,17,09,1, 11.9,1,1, -1.293, 10527.382, 300.095, 52747.838 23/01/12,19:48:09,18,09,1, 11.9,1,1, -1.293, 10527.380, 300.111, 52747.844 23/01/12,19:48:09,19,09,1, 11.9,1,1, -1.293, 10527.415, 300.110, 52747.843 23/01/12,19:48:10,00,09,1, 11.9,1,1, -1.290, 10527.411, 300.110, 52747.843 23/01/12,19:48:10,01,09,1, 11.9,1,1, -1.290, 10527.388, 300.118, 52747.906 23/01/12,19:48:10,02,09,1, 11.9,1,1, -1.290, 10527.367, 300.110, 52747.815 23/01/12,19:48:10,03,09,1, 11.9,1,1, -1.290, 10527.363, 300.088, 52747.856 23/01/12,19:48:10,04,09,1, 11.9,1,1, -1.290, 10527.365, 300.103, 52747.845 23/01/12,19:48:10,05,09,1, 11.9,1,1, -1.290, 10527.382, 300.110, 52747.842 23/01/12,19:48:10,06,09,1, 11.9,1,1, -1.290, 10527.370, 300.099, 52747.813 23/01/12,19:48:10,07,09,1, 11.9,1,1, -1.290, 10527.378, 300.100, 52747.836 23/01/12,19:48:10,08,09,1, 11.9,1,1, -1.290, 10527.351, 300.084, 52747.830 23/01/12,19:48:10,09,09,1, 11.9,1,1, -1.290, 10527.365, 300.123, 52747.842 23/01/12,19:48:10,10,09,1, 11.9,1,1, -1.290, 10527.359, 300.118, 52747.826 23/01/12,19:48:10,11,09,1, 11.9,1,1, -1.290, 10527.349, 300.111, 52747.855 23/01/12,19:48:10,12,09,1, 11.9,1,1, -1.290, 10527.340, 300.103, 52747.830 23/01/12,19:48:10,13,09,1, 11.9,1,1, -1.290, 10527.367, 300.111, 52747.860 23/01/12,19:48:10,14,09,1, 11.9,1,1, -1.290, 10527.349, 300.115, 52747.847 23/01/12,19:48:10,15,09,1, 11.9,1,1, -1.290, 10527.353, 300.104, 52747.832 23/01/12,19:48:10,16,09,1, 11.9,1,1, -1.290, 10527.353, 300.112, 52747.852 23/01/12,19:48:10,17,09,1, 11.9,1,1, -1.290, 10527.362, 300.122, 52747.831 23/01/12,19:48:10,18,09,1, 11.9,1,1, -1.290, 10527.368, 300.104, 52747.826 23/01/12,19:48:10,19,09,1, 11.9,1,1, -1.290, 10527.333, 300.115, 52747.843 23/01/12,19:48:11,00,10,1, 11.8,1,1, -1.293, 10527.327, 300.115, 52747.843 23/01/12,19:48:11,01,10,1, 11.8,1,1, -1.293, 10527.373, 300.081, 52747.857 23/01/12,19:48:11,02,10,1, 11.8,1,1, -1.293, 10527.359, 300.083, 52747.873 23/01/12,19:48:11,03,10,1, 11.8,1,1, -1.293, 10527.346, 300.097, 52747.888 23/01/12,19:48:11,04,10,1, 11.8,1,1, -1.293, 10527.367, 300.077, 52747.867 23/01/12,19:48:11,05,10,1, 11.8,1,1, -1.293, 10527.372, 300.106, 52747.827 23/01/12,19:48:11,06,10,1, 11.8,1,1, -1.293, 10527.365, 300.096, 52747.823 23/01/12,19:48:11,07,10,1, 11.8,1,1, -1.293, 10527.344, 300.089, 52747.794 23/01/12,19:48:11,08,10,1, 11.8,1,1, -1.293, 10527.368, 300.079, 52747.831 23/01/12,19:48:11,09,10,1, 11.8,1,1, -1.293, 10527.355, 300.107, 52747.803 23/01/12,19:48:11,10,10,1, 11.8,1,1, -1.293, 10527.354, 300.074, 52747.797 23/01/12,19:48:11,11,10,1, 11.8,1,1, -1.293, 10527.370, 300.087, 52747.826 23/01/12,19:48:11,12,10,1, 11.8,1,1, -1.293, 10527.362, 300.094, 52747.847 23/01/12,19:48:11,13,10,1, 11.8,1,1, -1.293, 10527.360, 300.089, 52747.806 23/01/12,19:48:11,14,10,1, 11.8,1,1, -1.293, 10527.351, 300.089, 52747.801 23/01/12,19:48:11,15,10,1, 11.8,1,1, -1.293, 10527.362, 300.105, 52747.822 23/01/12,19:48:11,16,10,1, 11.8,1,1, -1.293, 10527.359, 300.081, 52747.820 23/01/12,19:48:11,17,10,1, 11.8,1,1, -1.293, 10527.339, 300.088, 52747.847 23/01/12,19:48:11,18,10,1, 11.8,1,1, -1.293, 10527.350, 300.087, 52747.831 23/01/12,19:48:11,19,10,1, 11.8,1,1, -1.293, 10527.351, 300.095, 52747.832 23/01/12,19:48:12,00,10,1, 11.8,1,1, -1.287, 10527.344, 300.095, 52747.832 23/01/12,19:48:12,01,10,1, 11.8,1,1, -1.287, 10527.359, 300.092, 52747.820 23/01/12,19:48:12,02,10,1, 11.8,1,1, -1.287, 10527.345, 300.086, 52747.832 23/01/12,19:48:12,03,10,1, 11.8,1,1, -1.287, 10527.359, 300.093, 52747.802 23/01/12,19:48:12,04,10,1, 11.8,1,1, -1.287, 10527.350, 300.103, 52747.813 23/01/12,19:48:12,05,10,1, 11.8,1,1, -1.287, 10527.356, 300.102, 52747.825 23/01/12,19:48:12,06,10,1, 11.8,1,1, -1.287, 10527.352, 300.103, 52747.834 23/01/12,19:48:12,07,10,1, 11.8,1,1, -1.287, 10527.350, 300.092, 52747.874 23/01/12,19:48:12,08,10,1, 11.8,1,1, -1.287, 10527.357, 300.074, 52747.816 23/01/12,19:48:12,09,10,1, 11.8,1,1, -1.287, 10527.351, 300.097, 52747.824 23/01/12,19:48:12,10,10,1, 11.8,1,1, -1.287, 10527.349, 300.092, 52747.826 23/01/12,19:48:12,11,10,1, 11.8,1,1, -1.287, 10527.356, 300.087, 52747.847 23/01/12,19:48:12,12,10,1, 11.8,1,1, -1.287, 10527.355, 300.110, 52747.846 23/01/12,19:48:12,13,10,1, 11.8,1,1, -1.287, 10527.339, 300.122, 52747.850 23/01/12,19:48:12,14,10,1, 11.8,1,1, -1.287, 10527.350, 300.079, 52747.851 23/01/12,19:48:12,15,10,1, 11.8,1,1, -1.287, 10527.342, 300.109, 52747.832 23/01/12,19:48:12,16,10,1, 11.8,1,1, -1.287, 10527.343, 300.091, 52747.841 23/01/12,19:48:12,17,10,1, 11.8,1,1, -1.287, 10527.346, 300.093, 52747.845 23/01/12,19:48:12,18,10,1, 11.8,1,1, -1.287, 10527.335, 300.122, 52747.829 23/01/12,19:48:12,19,10,1, 11.8,1,1, -1.287, 10527.334, 300.095, 52747.827 23/01/12,19:48:13,00,10,1, 11.9,1,1, -1.292, 10527.327, 300.095, 52747.827 23/01/12,19:48:13,01,10,1, 11.9,1,1, -1.292, 10527.344, 300.089, 52747.865 23/01/12,19:48:13,02,10,1, 11.9,1,1, -1.292, 10527.381, 300.097, 52747.893 23/01/12,19:48:13,03,10,1, 11.9,1,1, -1.292, 10527.310, 300.101, 52747.842 23/01/12,19:48:13,04,10,1, 11.9,1,1, -1.292, 10527.379, 300.091, 52747.860 23/01/12,19:48:13,05,10,1, 11.9,1,1, -1.292, 10527.362, 300.099, 52747.823 23/01/12,19:48:13,06,10,1, 11.9,1,1, -1.292, 10527.353, 300.110, 52747.840 23/01/12,19:48:13,07,10,1, 11.9,1,1, -1.292, 10527.337, 300.098, 52747.857 23/01/12,19:48:13,08,10,1, 11.9,1,1, -1.292, 10527.351, 300.092, 52747.837 23/01/12,19:48:13,09,10,1, 11.9,1,1, -1.292, 10527.311, 300.096, 52747.808 23/01/12,19:48:13,10,10,1, 11.9,1,1, -1.292, 10527.343, 300.097, 52747.841 23/01/12,19:48:13,11,10,1, 11.9,1,1, -1.292, 10527.335, 300.094, 52747.839 23/01/12,19:48:13,12,10,1, 11.9,1,1, -1.292, 10527.323, 300.077, 52747.846 23/01/12,19:48:13,13,10,1, 11.9,1,1, -1.292, 10527.349, 300.095, 52747.865 23/01/12,19:48:13,14,10,1, 11.9,1,1, -1.292, 10527.349, 300.104, 52747.834 23/01/12,19:48:13,15,10,1, 11.9,1,1, -1.292, 10527.346, 300.085, 52747.865 23/01/12,19:48:13,16,10,1, 11.9,1,1, -1.292, 10527.337, 300.080, 52747.848 23/01/12,19:48:13,17,10,1, 11.9,1,1, -1.292, 10527.367, 300.085, 52747.862 23/01/12,19:48:13,18,10,1, 11.9,1,1, -1.292, 10527.352, 300.067, 52747.832 23/01/12,19:48:13,19,10,1, 11.9,1,1, -1.292, 10527.328, 300.056, 52747.799 23/01/12,19:48:14,00,10,1, 11.9,1,1, -1.295, 10527.327, 300.056, 52747.799 23/01/12,19:48:14,01,10,1, 11.9,1,1, -1.295, 10527.323, 300.070, 52747.805 23/01/12,19:48:14,02,10,1, 11.9,1,1, -1.295, 10527.356, 300.066, 52747.846 23/01/12,19:48:14,03,10,1, 11.9,1,1, -1.295, 10527.356, 300.095, 52747.815 23/01/12,19:48:14,04,10,1, 11.9,1,1, -1.295, 10527.338, 300.088, 52747.859 23/01/12,19:48:14,05,10,1, 11.9,1,1, -1.295, 10527.359, 300.079, 52747.821 23/01/12,19:48:14,06,10,1, 11.9,1,1, -1.295, 10527.358, 300.093, 52747.809 23/01/12,19:48:14,07,10,1, 11.9,1,1, -1.295, 10527.354, 300.092, 52747.820 23/01/12,19:48:14,08,10,1, 11.9,1,1, -1.295, 10527.338, 300.105, 52747.833 23/01/12,19:48:14,09,10,1, 11.9,1,1, -1.295, 10527.345, 300.068, 52747.810 23/01/12,19:48:14,10,10,1, 11.9,1,1, -1.295, 10527.325, 300.085, 52747.823 23/01/12,19:48:14,11,10,1, 11.9,1,1, -1.295, 10527.344, 300.078, 52747.840 23/01/12,19:48:14,12,10,1, 11.9,1,1, -1.295, 10527.333, 300.091, 52747.844 23/01/12,19:48:14,13,10,1, 11.9,1,1, -1.295, 10527.329, 300.083, 52747.813 23/01/12,19:48:14,14,10,1, 11.9,1,1, -1.295, 10527.329, 300.090, 52747.813 23/01/12,19:48:14,15,10,1, 11.9,1,1, -1.295, 10527.343, 300.070, 52747.826 23/01/12,19:48:14,16,10,1, 11.9,1,1, -1.295, 10527.318, 300.098, 52747.846 23/01/12,19:48:14,17,10,1, 11.9,1,1, -1.295, 10527.311, 300.099, 52747.853 23/01/12,19:48:14,18,10,1, 11.9,1,1, -1.295, 10527.323, 300.098, 52747.814 23/01/12,19:48:14,19,10,1, 11.9,1,1, -1.295, 10527.323, 300.093, 52747.845 23/01/12,19:48:15,00,10,1, 11.9,1,1, -1.291, 10527.319, 300.093, 52747.845 23/01/12,19:48:15,01,10,1, 11.9,1,1, -1.291, 10527.341, 300.097, 52747.845 23/01/12,19:48:15,02,10,1, 11.9,1,1, -1.291, 10527.354, 300.100, 52747.866 23/01/12,19:48:15,03,10,1, 11.9,1,1, -1.291, 10527.334, 300.107, 52747.866 23/01/12,19:48:15,04,10,1, 11.9,1,1, -1.291, 10527.333, 300.112, 52747.867 23/01/12,19:48:15,05,10,1, 11.9,1,1, -1.291, 10527.336, 300.110, 52747.866 23/01/12,19:48:15,06,10,1, 11.9,1,1, -1.291, 10527.324, 300.109, 52747.867 23/01/12,19:48:15,07,10,1, 11.9,1,1, -1.291, 10527.329, 300.113, 52747.874 23/01/12,19:48:15,08,10,1, 11.9,1,1, -1.291, 10527.333, 300.111, 52747.856 23/01/12,19:48:15,09,10,1, 11.9,1,1, -1.291, 10527.336, 300.110, 52747.955 23/01/12,19:48:15,10,10,1, 11.9,1,1, -1.291, 10527.355, 300.120, 52747.803 23/01/12,19:48:15,11,10,1, 11.9,1,1, -1.291, 10527.334, 300.087, 52747.848 23/01/12,19:48:15,12,10,1, 11.9,1,1, -1.291, 10527.337, 300.099, 52747.849 23/01/12,19:48:15,13,10,1, 11.9,1,1, -1.291, 10527.348, 300.103, 52747.882 23/01/12,19:48:15,14,10,1, 11.9,1,1, -1.291, 10527.316, 300.127, 52747.900 23/01/12,19:48:15,15,10,1, 11.9,1,1, -1.291, 10527.338, 300.115, 52747.892 23/01/12,19:48:15,16,10,1, 11.9,1,1, -1.291, 10527.325, 300.116, 52747.865 23/01/12,19:48:15,17,10,1, 11.9,1,1, -1.291, 10527.316, 300.115, 52747.865 23/01/12,19:48:15,18,10,1, 11.9,1,1, -1.291, 10527.306, 300.125, 52747.855 23/01/12,19:48:15,19,10,1, 11.9,1,1, -1.291, 10527.318, 300.108, 52747.868 23/01/12,19:48:16,00,10,1, 11.9,1,1, -1.292, 10527.310, 300.108, 52747.868 23/01/12,19:48:16,01,10,1, 11.9,1,1, -1.292, 10527.319, 300.122, 52747.840 23/01/12,19:48:16,02,10,1, 11.9,1,1, -1.292, 10527.323, 300.136, 52747.860 23/01/12,19:48:16,03,10,1, 11.9,1,1, -1.292, 10527.304, 300.146, 52747.858 23/01/12,19:48:16,04,10,1, 11.9,1,1, -1.292, 10527.320, 300.149, 52747.875 23/01/12,19:48:16,05,10,1, 11.9,1,1, -1.292, 10527.295, 300.127, 52747.915 23/01/12,19:48:16,06,10,1, 11.9,1,1, -1.292, 10527.330, 300.127, 52747.835 23/01/12,19:48:16,07,10,1, 11.9,1,1, -1.292, 10527.312, 300.080, 52747.856 23/01/12,19:48:16,08,10,1, 11.9,1,1, -1.292, 10527.359, 300.099, 52747.623 23/01/12,19:48:16,09,10,1, 11.9,1,1, -1.292, 10527.322, 300.085, 52747.828 23/01/12,19:48:16,10,10,1, 11.9,1,1, -1.292, 10527.297, 300.115, 52747.865 23/01/12,19:48:16,11,10,1, 11.9,1,1, -1.292, 10527.316, 300.129, 52747.829 23/01/12,19:48:16,12,10,1, 11.9,1,1, -1.292, 10527.348, 300.086, 52747.819 23/01/12,19:48:16,13,10,1, 11.9,1,1, -1.292, 10527.338, 300.109, 52747.888 23/01/12,19:48:16,14,10,1, 11.9,1,1, -1.292, 10527.323, 300.134, 52747.826 23/01/12,19:48:16,15,10,1, 11.9,1,1, -1.292, 10527.322, 300.118, 52747.849 23/01/12,19:48:16,16,10,1, 11.9,1,1, -1.292, 10527.338, 300.103, 52747.857 23/01/12,19:48:16,17,10,1, 11.9,1,1, -1.292, 10527.335, 300.095, 52747.816 23/01/12,19:48:16,18,10,1, 11.9,1,1, -1.292, 10527.321, 300.137, 52747.876 23/01/12,19:48:16,19,10,1, 11.9,1,1, -1.292, 10527.360, 300.116, 52747.843 23/01/12,19:48:17,00,10,1, 11.8,1,1, -1.291, 10527.352, 300.116, 52747.843 23/01/12,19:48:17,01,10,1, 11.8,1,1, -1.291, 10527.330, 300.105, 52747.849 23/01/12,19:48:17,02,10,1, 11.8,1,1, -1.291, 10527.326, 300.126, 52747.863 23/01/12,19:48:17,03,10,1, 11.8,1,1, -1.291, 10527.324, 300.117, 52747.874 23/01/12,19:48:17,04,10,1, 11.8,1,1, -1.291, 10527.344, 300.114, 52747.652 23/01/12,19:48:17,05,10,1, 11.8,1,1, -1.291, 10527.292, 300.122, 52747.887 23/01/12,19:48:17,06,10,1, 11.8,1,1, -1.291, 10527.307, 300.108, 52747.901 23/01/12,19:48:17,07,10,1, 11.8,1,1, -1.291, 10527.318, 300.114, 52747.862 23/01/12,19:48:17,08,10,1, 11.8,1,1, -1.291, 10527.307, 300.104, 52747.872 23/01/12,19:48:17,09,10,1, 11.8,1,1, -1.291, 10527.334, 300.093, 52747.859 23/01/12,19:48:17,10,10,1, 11.8,1,1, -1.291, 10527.329, 300.109, 52747.875 23/01/12,19:48:17,11,10,1, 11.8,1,1, -1.291, 10527.312, 300.101, 52747.874 23/01/12,19:48:17,12,10,1, 11.8,1,1, -1.291, 10527.321, 300.127, 52747.868 23/01/12,19:48:17,13,10,1, 11.8,1,1, -1.291, 10527.311, 300.121, 52747.852 23/01/12,19:48:17,14,10,1, 11.8,1,1, -1.291, 10527.336, 300.099, 52747.858 23/01/12,19:48:17,15,10,1, 11.8,1,1, -1.291, 10527.330, 300.133, 52747.890 23/01/12,19:48:17,16,10,1, 11.8,1,1, -1.291, 10527.336, 300.115, 52747.850 23/01/12,19:48:17,17,10,1, 11.8,1,1, -1.291, 10527.358, 300.119, 52747.855 23/01/12,19:48:17,18,10,1, 11.8,1,1, -1.291, 10527.319, 300.103, 52747.854 23/01/12,19:48:17,19,10,1, 11.8,1,1, -1.291, 10527.323, 300.133, 52747.858 23/01/12,19:48:18,00,10,1, 11.8,1,1, -1.293, 10527.319, 300.133, 52747.858 23/01/12,19:48:18,01,10,1, 11.8,1,1, -1.293, 10527.324, 300.123, 52747.871 23/01/12,19:48:18,02,10,1, 11.8,1,1, -1.293, 10527.345, 300.121, 52747.847 23/01/12,19:48:18,03,10,1, 11.8,1,1, -1.293, 10527.325, 300.131, 52747.873 23/01/12,19:48:18,04,10,1, 11.8,1,1, -1.293, 10527.326, 300.136, 52747.817 23/01/12,19:48:18,05,10,1, 11.8,1,1, -1.293, 10527.351, 300.117, 52747.851 23/01/12,19:48:18,06,10,1, 11.8,1,1, -1.293, 10527.325, 300.129, 52747.863 23/01/12,19:48:18,07,10,1, 11.8,1,1, -1.293, 10527.329, 300.097, 52747.856 23/01/12,19:48:18,08,10,1, 11.8,1,1, -1.293, 10527.337, 300.119, 52747.842 23/01/12,19:48:18,09,10,1, 11.8,1,1, -1.293, 10527.330, 300.107, 52747.845 23/01/12,19:48:18,10,10,1, 11.8,1,1, -1.293, 10527.320, 300.108, 52747.857 23/01/12,19:48:18,11,10,1, 11.8,1,1, -1.293, 10527.346, 300.113, 52747.886 23/01/12,19:48:18,12,10,1, 11.8,1,1, -1.293, 10527.333, 300.113, 52747.839 23/01/12,19:48:18,13,10,1, 11.8,1,1, -1.293, 10527.316, 300.124, 52747.803 23/01/12,19:48:18,14,10,1, 11.8,1,1, -1.293, 10527.319, 300.125, 52747.863 23/01/12,19:48:18,15,10,1, 11.8,1,1, -1.293, 10527.309, 300.107, 52747.829 23/01/12,19:48:18,16,10,1, 11.8,1,1, -1.293, 10527.335, 300.130, 52747.835 23/01/12,19:48:18,17,10,1, 11.8,1,1, -1.293, 10527.324, 300.114, 52747.852 23/01/12,19:48:18,18,10,1, 11.8,1,1, -1.293, 10527.351, 300.123, 52747.837 23/01/12,19:48:18,19,10,1, 11.8,1,1, -1.293, 10527.328, 300.115, 52747.870 23/01/12,19:48:19,00,10,1, 11.9,1,1, -1.292, 10527.327, 300.115, 52747.870 23/01/12,19:48:19,01,10,1, 11.9,1,1, -1.292, 10527.335, 300.123, 52747.859 23/01/12,19:48:19,02,10,1, 11.9,1,1, -1.292, 10527.330, 300.096, 52747.842 23/01/12,19:48:19,03,10,1, 11.9,1,1, -1.292, 10527.312, 300.115, 52747.871 23/01/12,19:48:19,04,10,1, 11.9,1,1, -1.292, 10527.324, 300.096, 52747.873 23/01/12,19:48:19,05,10,1, 11.9,1,1, -1.292, 10527.359, 300.116, 52747.892 23/01/12,19:48:19,06,10,1, 11.9,1,1, -1.292, 10527.304, 300.097, 52747.848 23/01/12,19:48:19,07,10,1, 11.9,1,1, -1.292, 10527.351, 300.106, 52747.874 23/01/12,19:48:19,08,10,1, 11.9,1,1, -1.292, 10527.329, 300.112, 52747.861 23/01/12,19:48:19,09,10,1, 11.9,1,1, -1.292, 10527.326, 300.123, 52747.862 23/01/12,19:48:19,10,10,1, 11.9,1,1, -1.292, 10527.340, 300.121, 52747.860 23/01/12,19:48:19,11,10,1, 11.9,1,1, -1.292, 10527.331, 300.113, 52747.845 23/01/12,19:48:19,12,10,1, 11.9,1,1, -1.292, 10527.339, 300.116, 52747.825 23/01/12,19:48:19,13,10,1, 11.9,1,1, -1.292, 10527.340, 300.127, 52747.859 23/01/12,19:48:19,14,10,1, 11.9,1,1, -1.292, 10527.349, 300.098, 52747.861 23/01/12,19:48:19,15,10,1, 11.9,1,1, -1.292, 10527.328, 300.093, 52747.879 23/01/12,19:48:19,16,10,1, 11.9,1,1, -1.292, 10527.360, 300.110, 52747.887 23/01/12,19:48:19,17,10,1, 11.9,1,1, -1.292, 10527.327, 300.087, 52747.886 23/01/12,19:48:19,18,10,1, 11.9,1,1, -1.292, 10527.333, 300.110, 52747.879 23/01/12,19:48:19,19,10,1, 11.9,1,1, -1.292, 10527.348, 300.110, 52747.930 23/01/12,19:48:20,00,10,1, 11.9,1,1, -1.291, 10527.344, 300.110, 52747.930 23/01/12,19:48:20,01,10,1, 11.9,1,1, -1.291, 10527.318, 300.116, 52747.880 23/01/12,19:48:20,02,10,1, 11.9,1,1, -1.291, 10527.324, 300.102, 52747.881 23/01/12,19:48:20,03,10,1, 11.9,1,1, -1.291, 10527.328, 300.125, 52747.894 23/01/12,19:48:20,04,10,1, 11.9,1,1, -1.291, 10527.320, 300.104, 52747.887 23/01/12,19:48:20,05,10,1, 11.9,1,1, -1.291, 10527.329, 300.107, 52747.898 23/01/12,19:48:20,06,10,1, 11.9,1,1, -1.291, 10527.328, 300.089, 52747.854 23/01/12,19:48:20,07,10,1, 11.9,1,1, -1.291, 10527.317, 300.087, 52747.912 23/01/12,19:48:20,08,10,1, 11.9,1,1, -1.291, 10527.316, 300.103, 52747.845 23/01/12,19:48:20,09,10,1, 11.9,1,1, -1.291, 10527.328, 300.102, 52747.766 23/01/12,19:48:20,10,10,1, 11.9,1,1, -1.291, 10527.323, 300.090, 52747.875 23/01/12,19:48:20,11,10,1, 11.9,1,1, -1.291, 10527.295, 300.099, 52748.057 23/01/12,19:48:20,12,10,1, 11.9,1,1, -1.291, 10527.338, 300.078, 52747.836 23/01/12,19:48:20,13,10,1, 11.9,1,1, -1.291, 10527.318, 300.112, 52747.827 23/01/12,19:48:20,14,10,1, 11.9,1,1, -1.291, 10527.330, 300.091, 52747.821 23/01/12,19:48:20,15,10,1, 11.9,1,1, -1.291, 10527.299, 300.096, 52747.853 23/01/12,19:48:20,16,10,1, 11.9,1,1, -1.291, 10527.311, 300.096, 52747.841 23/01/12,19:48:20,17,10,1, 11.9,1,1, -1.291, 10527.317, 300.089, 52747.853 23/01/12,19:48:20,18,10,1, 11.9,1,1, -1.291, 10527.322, 300.095, 52747.857 23/01/12,19:48:20,19,10,1, 11.9,1,1, -1.291, 10527.295, 300.079, 52747.847 23/01/12,19:48:21,00,10,1, 11.9,1,1, -1.293, 10527.294, 300.079, 52747.847 23/01/12,19:48:21,01,10,1, 11.9,1,1, -1.293, 10527.289, 300.093, 52747.870 23/01/12,19:48:21,02,10,1, 11.9,1,1, -1.293, 10527.289, 300.073, 52747.870 23/01/12,19:48:21,03,10,1, 11.9,1,1, -1.293, 10527.306, 300.080, 52747.846 23/01/12,19:48:21,04,10,1, 11.9,1,1, -1.293, 10527.300, 300.088, 52747.847 23/01/12,19:48:21,05,10,1, 11.9,1,1, -1.293, 10527.273, 300.083, 52747.847 23/01/12,19:48:21,06,10,1, 11.9,1,1, -1.293, 10527.289, 300.101, 52747.862 23/01/12,19:48:21,07,10,1, 11.9,1,1, -1.293, 10527.280, 300.090, 52747.904 23/01/12,19:48:21,08,10,1, 11.9,1,1, -1.293, 10527.291, 300.090, 52747.866 23/01/12,19:48:21,09,10,1, 11.9,1,1, -1.293, 10527.271, 300.093, 52747.877 23/01/12,19:48:21,10,10,1, 11.9,1,1, -1.293, 10527.273, 300.078, 52747.841 23/01/12,19:48:21,11,10,1, 11.9,1,1, -1.293, 10527.282, 300.082, 52747.855 23/01/12,19:48:21,12,10,1, 11.9,1,1, -1.293, 10527.278, 300.081, 52747.836 23/01/12,19:48:21,13,10,1, 11.9,1,1, -1.293, 10527.294, 300.070, 52747.832 23/01/12,19:48:21,14,10,1, 11.9,1,1, -1.293, 10527.274, 300.064, 52747.817 23/01/12,19:48:21,15,10,1, 11.9,1,1, -1.293, 10527.269, 300.072, 52747.862 23/01/12,19:48:21,16,10,1, 11.9,1,1, -1.293, 10527.271, 300.085, 52747.870 23/01/12,19:48:21,17,10,1, 11.9,1,1, -1.293, 10527.261, 300.099, 52747.842 23/01/12,19:48:21,18,10,1, 11.9,1,1, -1.293, 10527.276, 300.088, 52747.865 23/01/12,19:48:21,19,10,1, 11.9,1,1, -1.293, 10527.254, 300.088, 52747.873 23/01/12,19:48:22,00,10,1, 11.9,1,1, -1.292, 10527.252, 300.088, 52747.873 23/01/12,19:48:22,01,10,1, 11.9,1,1, -1.292, 10527.271, 300.101, 52747.838 23/01/12,19:48:22,02,10,1, 11.9,1,1, -1.292, 10527.278, 300.080, 52747.844 23/01/12,19:48:22,03,10,1, 11.9,1,1, -1.292, 10527.253, 300.086, 52747.847 23/01/12,19:48:22,04,10,1, 11.9,1,1, -1.292, 10527.255, 300.084, 52747.851 23/01/12,19:48:22,05,10,1, 11.9,1,1, -1.292, 10527.264, 300.058, 52747.844 23/01/12,19:48:22,06,10,1, 11.9,1,1, -1.292, 10527.240, 300.074, 52747.820 23/01/12,19:48:22,07,10,1, 11.9,1,1, -1.292, 10527.244, 300.081, 52747.847 23/01/12,19:48:22,08,10,1, 11.9,1,1, -1.292, 10527.237, 300.063, 52747.857 23/01/12,19:48:22,09,10,1, 11.9,1,1, -1.292, 10527.258, 300.081, 52747.847 23/01/12,19:48:22,10,10,1, 11.9,1,1, -1.292, 10527.223, 300.066, 52747.829 23/01/12,19:48:22,11,10,1, 11.9,1,1, -1.292, 10527.232, 300.072, 52748.000 23/01/12,19:48:22,12,10,1, 11.9,1,1, -1.292, 10527.209, 300.076, 52747.868 23/01/12,19:48:22,13,10,1, 11.9,1,1, -1.292, 10527.217, 300.058, 52747.910 23/01/12,19:48:22,14,10,1, 11.9,1,1, -1.292, 10527.240, 300.074, 52747.883 23/01/12,19:48:22,15,10,1, 11.9,1,1, -1.292, 10527.229, 300.088, 52747.833 23/01/12,19:48:22,16,10,1, 11.9,1,1, -1.292, 10527.208, 300.075, 52747.849 23/01/12,19:48:22,17,10,1, 11.9,1,1, -1.292, 10527.208, 300.073, 52747.830 23/01/12,19:48:22,18,10,1, 11.9,1,1, -1.292, 10527.222, 300.080, 52747.873 23/01/12,19:48:22,19,10,1, 11.9,1,1, -1.292, 10527.202, 300.070, 52747.847 23/01/12,19:48:23,00,10,1, 11.9,1,1, -1.295, 10527.194, 300.070, 52747.847 23/01/12,19:48:23,01,10,1, 11.9,1,1, -1.295, 10527.208, 300.067, 52747.872 23/01/12,19:48:23,02,10,1, 11.9,1,1, -1.295, 10527.201, 300.069, 52747.860 23/01/12,19:48:23,03,10,1, 11.9,1,1, -1.295, 10527.214, 300.052, 52747.887 23/01/12,19:48:23,04,10,1, 11.9,1,1, -1.295, 10527.190, 300.042, 52747.890 23/01/12,19:48:23,05,10,1, 11.9,1,1, -1.295, 10527.187, 300.057, 52747.806 23/01/12,19:48:23,06,10,1, 11.9,1,1, -1.295, 10527.183, 300.058, 52747.883 23/01/12,19:48:23,07,10,1, 11.9,1,1, -1.295, 10527.189, 300.063, 52747.859 23/01/12,19:48:23,08,10,1, 11.9,1,1, -1.295, 10527.197, 300.068, 52747.856 23/01/12,19:48:23,09,10,1, 11.9,1,1, -1.295, 10527.169, 300.053, 52747.874 23/01/12,19:48:23,10,10,1, 11.9,1,1, -1.295, 10527.175, 300.062, 52747.836 23/01/12,19:48:23,11,10,1, 11.9,1,1, -1.295, 10527.188, 300.062, 52747.861 23/01/12,19:48:23,12,10,1, 11.9,1,1, -1.295, 10527.182, 300.053, 52747.849 23/01/12,19:48:23,13,10,1, 11.9,1,1, -1.295, 10527.159, 300.058, 52747.829 23/01/12,19:48:23,14,10,1, 11.9,1,1, -1.295, 10527.173, 300.069, 52747.874 23/01/12,19:48:23,15,10,1, 11.9,1,1, -1.295, 10527.199, 300.044, 52747.755 23/01/12,19:48:23,16,10,1, 11.9,1,1, -1.295, 10527.217, 300.065, 52747.986 23/01/12,19:48:23,17,10,1, 11.9,1,1, -1.295, 10527.182, 300.081, 52747.812 23/01/12,19:48:23,18,10,1, 11.9,1,1, -1.295, 10527.190, 300.055, 52747.717 23/01/12,19:48:23,19,10,1, 11.9,1,1, -1.295, 10527.178, 300.060, 52747.852 23/01/12,19:48:24,00,10,1, 11.9,1,1, -1.292, 10527.177, 300.060, 52747.852 23/01/12,19:48:24,01,10,1, 11.9,1,1, -1.292, 10527.173, 300.065, 52747.895 23/01/12,19:48:24,02,10,1, 11.9,1,1, -1.292, 10527.151, 300.042, 52747.878 23/01/12,19:48:24,03,10,1, 11.9,1,1, -1.292, 10527.136, 300.050, 52747.872 23/01/12,19:48:24,04,10,1, 11.9,1,1, -1.292, 10527.154, 300.072, 52747.834 23/01/12,19:48:24,05,10,1, 11.9,1,1, -1.292, 10527.171, 300.068, 52747.855 23/01/12,19:48:24,06,10,1, 11.9,1,1, -1.292, 10527.156, 300.064, 52747.851 23/01/12,19:48:24,07,10,1, 11.9,1,1, -1.292, 10527.148, 300.046, 52747.879 23/01/12,19:48:24,08,10,1, 11.9,1,1, -1.292, 10527.155, 300.058, 52747.838 23/01/12,19:48:24,09,10,1, 11.9,1,1, -1.292, 10527.137, 300.045, 52747.855 23/01/12,19:48:24,10,10,1, 11.9,1,1, -1.292, 10527.146, 300.068, 52747.859 23/01/12,19:48:24,11,10,1, 11.9,1,1, -1.292, 10527.136, 300.059, 52747.856 23/01/12,19:48:24,12,10,1, 11.9,1,1, -1.292, 10527.151, 300.064, 52747.881 23/01/12,19:48:24,13,10,1, 11.9,1,1, -1.292, 10527.116, 300.038, 52747.866 23/01/12,19:48:24,14,10,1, 11.9,1,1, -1.292, 10527.133, 300.032, 52747.851 23/01/12,19:48:24,15,10,1, 11.9,1,1, -1.292, 10527.129, 300.053, 52747.913 23/01/12,19:48:24,16,10,1, 11.9,1,1, -1.292, 10527.127, 300.074, 52747.882 23/01/12,19:48:24,17,10,1, 11.9,1,1, -1.292, 10527.139, 300.050, 52747.874 23/01/12,19:48:24,18,10,1, 11.9,1,1, -1.292, 10527.122, 300.056, 52747.871 23/01/12,19:48:24,19,10,1, 11.9,1,1, -1.292, 10527.094, 300.075, 52747.870 23/01/12,19:48:25,00,10,1, 11.8,1,1, -1.293, 10527.093, 300.075, 52747.870 23/01/12,19:48:25,01,10,1, 11.8,1,1, -1.293, 10527.106, 300.047, 52747.892 23/01/12,19:48:25,02,10,1, 11.8,1,1, -1.293, 10527.102, 300.047, 52747.862 23/01/12,19:48:25,03,10,1, 11.8,1,1, -1.293, 10527.098, 300.064, 52747.868 23/01/12,19:48:25,04,10,1, 11.8,1,1, -1.293, 10527.079, 300.059, 52747.873 23/01/12,19:48:25,05,10,1, 11.8,1,1, -1.293, 10527.095, 300.061, 52747.851 23/01/12,19:48:25,06,10,1, 11.8,1,1, -1.293, 10527.082, 300.047, 52747.888 23/01/12,19:48:25,07,10,1, 11.8,1,1, -1.293, 10527.081, 300.061, 52747.871 23/01/12,19:48:25,08,10,1, 11.8,1,1, -1.293, 10527.103, 300.041, 52747.874 23/01/12,19:48:25,09,10,1, 11.8,1,1, -1.293, 10527.082, 300.037, 52747.870 23/01/12,19:48:25,10,10,1, 11.8,1,1, -1.293, 10527.082, 300.052, 52747.883 23/01/12,19:48:25,11,10,1, 11.8,1,1, -1.293, 10527.066, 300.043, 52747.947 23/01/12,19:48:25,12,10,1, 11.8,1,1, -1.293, 10527.086, 300.050, 52747.822 23/01/12,19:48:25,13,10,1, 11.8,1,1, -1.293, 10527.073, 300.037, 52747.859 23/01/12,19:48:25,14,10,1, 11.8,1,1, -1.293, 10527.094, 300.058, 52747.873 23/01/12,19:48:25,15,10,1, 11.8,1,1, -1.293, 10527.059, 300.051, 52747.884 23/01/12,19:48:25,16,10,1, 11.8,1,1, -1.293, 10527.050, 300.044, 52747.861 23/01/12,19:48:25,17,10,1, 11.8,1,1, -1.293, 10527.051, 300.033, 52747.861 23/01/12,19:48:25,18,10,1, 11.8,1,1, -1.293, 10527.053, 300.062, 52747.901 23/01/12,19:48:25,19,10,1, 11.8,1,1, -1.293, 10527.061, 300.063, 52747.862 23/01/12,19:48:26,00,10,1, 11.7,1,1, -1.292, 10527.060, 300.063, 52747.862 23/01/12,19:48:26,01,10,1, 11.7,1,1, -1.292, 10527.035, 300.047, 52747.878 23/01/12,19:48:26,02,10,1, 11.7,1,1, -1.292, 10527.040, 300.037, 52747.857 23/01/12,19:48:26,03,10,1, 11.7,1,1, -1.292, 10527.037, 300.045, 52747.885 23/01/12,19:48:26,04,10,1, 11.7,1,1, -1.292, 10527.027, 300.040, 52747.882 23/01/12,19:48:26,05,10,1, 11.7,1,1, -1.292, 10527.045, 300.054, 52747.877 23/01/12,19:48:26,06,10,1, 11.7,1,1, -1.292, 10527.037, 300.044, 52747.895 23/01/12,19:48:26,07,10,1, 11.7,1,1, -1.292, 10527.028, 300.042, 52747.892 23/01/12,19:48:26,08,10,1, 11.7,1,1, -1.292, 10527.013, 300.057, 52747.890 23/01/12,19:48:26,09,10,1, 11.7,1,1, -1.292, 10527.009, 300.029, 52747.893 23/01/12,19:48:26,10,10,1, 11.7,1,1, -1.292, 10527.015, 300.025, 52747.886 23/01/12,19:48:26,11,10,1, 11.7,1,1, -1.292, 10527.034, 300.042, 52747.859 23/01/12,19:48:26,12,10,1, 11.7,1,1, -1.292, 10527.023, 300.033, 52747.872 23/01/12,19:48:26,13,10,1, 11.7,1,1, -1.292, 10527.003, 300.023, 52747.882 23/01/12,19:48:26,14,10,1, 11.7,1,1, -1.292, 10527.007, 300.030, 52747.888 23/01/12,19:48:26,15,10,1, 11.7,1,1, -1.292, 10527.018, 300.047, 52747.864 23/01/12,19:48:26,16,10,1, 11.7,1,1, -1.292, 10527.013, 300.011, 52747.862 23/01/12,19:48:26,17,10,1, 11.7,1,1, -1.292, 10527.016, 300.034, 52747.873 23/01/12,19:48:26,18,10,1, 11.7,1,1, -1.292, 10526.996, 299.993, 52747.890 23/01/12,19:48:26,19,10,1, 11.7,1,1, -1.292, 10526.988, 300.002, 52747.855 23/01/12,19:48:27,00,10,1, 11.8,1,1, -1.291, 10526.985, 300.002, 52747.855 23/01/12,19:48:27,01,10,1, 11.8,1,1, -1.291, 10526.990, 300.030, 52747.910 23/01/12,19:48:27,02,10,1, 11.8,1,1, -1.291, 10527.006, 300.025, 52747.925 23/01/12,19:48:27,03,10,1, 11.8,1,1, -1.291, 10527.006, 300.027, 52747.935 23/01/12,19:48:27,04,10,1, 11.8,1,1, -1.291, 10526.989, 300.005, 52747.920 23/01/12,19:48:27,05,10,1, 11.8,1,1, -1.291, 10526.973, 300.015, 52747.894 23/01/12,19:48:27,06,10,1, 11.8,1,1, -1.291, 10526.968, 300.010, 52747.944 23/01/12,19:48:27,07,10,1, 11.8,1,1, -1.291, 10526.993, 300.011, 52747.882 23/01/12,19:48:27,08,10,1, 11.8,1,1, -1.291, 10526.978, 300.017, 52747.891 23/01/12,19:48:27,09,10,1, 11.8,1,1, -1.291, 10526.964, 300.009, 52747.873 23/01/12,19:48:27,10,10,1, 11.8,1,1, -1.291, 10526.963, 300.031, 52747.848 23/01/12,19:48:27,11,10,1, 11.8,1,1, -1.291, 10526.967, 300.002, 52747.893 23/01/12,19:48:27,12,10,1, 11.8,1,1, -1.291, 10526.964, 300.028, 52747.893 23/01/12,19:48:27,13,10,1, 11.8,1,1, -1.291, 10526.952, 300.034, 52747.879 23/01/12,19:48:27,14,10,1, 11.8,1,1, -1.291, 10526.935, 299.996, 52747.887 23/01/12,19:48:27,15,10,1, 11.8,1,1, -1.291, 10526.942, 300.027, 52747.815 23/01/12,19:48:27,16,10,1, 11.8,1,1, -1.291, 10526.949, 300.010, 52747.837 23/01/12,19:48:27,17,10,1, 11.8,1,1, -1.291, 10526.945, 300.012, 52747.822 23/01/12,19:48:27,18,10,1, 11.8,1,1, -1.291, 10526.915, 300.019, 52747.885 23/01/12,19:48:27,19,10,1, 11.8,1,1, -1.291, 10526.931, 300.023, 52747.896 23/01/12,19:48:28,00,10,1, 11.9,1,1, -1.291, 10526.927, 300.023, 52747.896 23/01/12,19:48:28,01,10,1, 11.9,1,1, -1.291, 10526.900, 300.015, 52747.919 23/01/12,19:48:28,02,10,1, 11.9,1,1, -1.291, 10526.916, 299.993, 52747.922 23/01/12,19:48:28,03,10,1, 11.9,1,1, -1.291, 10526.916, 299.990, 52747.894 23/01/12,19:48:28,04,10,1, 11.9,1,1, -1.291, 10526.917, 300.013, 52747.892 23/01/12,19:48:28,05,10,1, 11.9,1,1, -1.291, 10526.898, 300.004, 52747.907 23/01/12,19:48:28,06,10,1, 11.9,1,1, -1.291, 10526.928, 300.004, 52747.920 23/01/12,19:48:28,07,10,1, 11.9,1,1, -1.291, 10526.941, 299.991, 52747.919 23/01/12,19:48:28,08,10,1, 11.9,1,1, -1.291, 10526.900, 299.985, 52747.928 23/01/12,19:48:28,09,10,1, 11.9,1,1, -1.291, 10526.915, 299.991, 52747.872 23/01/12,19:48:28,10,10,1, 11.9,1,1, -1.291, 10526.907, 300.009, 52747.914 23/01/12,19:48:28,11,10,1, 11.9,1,1, -1.291, 10526.893, 299.981, 52747.895 23/01/12,19:48:28,12,10,1, 11.9,1,1, -1.291, 10526.914, 299.968, 52747.905 23/01/12,19:48:28,13,10,1, 11.9,1,1, -1.291, 10526.890, 299.988, 52747.915 23/01/12,19:48:28,14,10,1, 11.9,1,1, -1.291, 10526.893, 299.981, 52747.907 23/01/12,19:48:28,15,10,1, 11.9,1,1, -1.291, 10526.897, 299.994, 52747.900 23/01/12,19:48:28,16,10,1, 11.9,1,1, -1.291, 10526.890, 299.996, 52747.878 23/01/12,19:48:28,17,10,1, 11.9,1,1, -1.291, 10526.882, 299.986, 52747.894 23/01/12,19:48:28,18,10,1, 11.9,1,1, -1.291, 10526.897, 299.971, 52747.920 23/01/12,19:48:28,19,10,1, 11.9,1,1, -1.291, 10526.871, 299.968, 52747.896 23/01/12,19:48:29,00,10,1, 11.8,1,1, -1.289, 10526.868, 299.968, 52747.896 23/01/12,19:48:29,01,10,1, 11.8,1,1, -1.289, 10526.891, 299.963, 52747.920 23/01/12,19:48:29,02,10,1, 11.8,1,1, -1.289, 10526.882, 299.959, 52747.925 23/01/12,19:48:29,03,10,1, 11.8,1,1, -1.289, 10526.874, 299.969, 52747.903 23/01/12,19:48:29,04,10,1, 11.8,1,1, -1.289, 10526.864, 299.995, 52747.894 23/01/12,19:48:29,05,10,1, 11.8,1,1, -1.289, 10526.857, 299.975, 52747.879 23/01/12,19:48:29,06,10,1, 11.8,1,1, -1.289, 10526.885, 299.976, 52747.908 23/01/12,19:48:29,07,10,1, 11.8,1,1, -1.289, 10526.861, 299.965, 52747.887 23/01/12,19:48:29,08,10,1, 11.8,1,1, -1.289, 10526.847, 299.973, 52747.893 23/01/12,19:48:29,09,10,1, 11.8,1,1, -1.289, 10526.849, 299.988, 52747.909 23/01/12,19:48:29,10,10,1, 11.8,1,1, -1.289, 10526.858, 299.964, 52747.871 23/01/12,19:48:29,11,10,1, 11.8,1,1, -1.289, 10526.869, 299.997, 52747.941 23/01/12,19:48:29,12,10,1, 11.8,1,1, -1.289, 10526.844, 299.968, 52747.887 23/01/12,19:48:29,13,10,1, 11.8,1,1, -1.289, 10526.843, 299.966, 52747.912 23/01/12,19:48:29,14,10,1, 11.8,1,1, -1.289, 10526.839, 299.976, 52747.903 23/01/12,19:48:29,15,10,1, 11.8,1,1, -1.289, 10526.822, 299.970, 52747.894 23/01/12,19:48:29,16,10,1, 11.8,1,1, -1.289, 10526.857, 299.978, 52747.900 23/01/12,19:48:29,17,10,1, 11.8,1,1, -1.289, 10526.815, 299.954, 52747.893 23/01/12,19:48:29,18,10,1, 11.8,1,1, -1.289, 10526.811, 299.968, 52747.897 23/01/12,19:48:29,19,10,1, 11.8,1,1, -1.289, 10526.820, 299.955, 52747.894 23/01/12,19:48:30,00,10,1, 11.8,1,1, -1.291, 10526.818, 299.955, 52747.894 23/01/12,19:48:30,01,10,1, 11.8,1,1, -1.291, 10526.833, 299.968, 52747.912 23/01/12,19:48:30,02,10,1, 11.8,1,1, -1.291, 10526.821, 299.950, 52747.841 23/01/12,19:48:30,03,10,1, 11.8,1,1, -1.291, 10526.815, 299.970, 52747.893 23/01/12,19:48:30,04,10,1, 11.8,1,1, -1.291, 10526.794, 299.958, 52747.866 23/01/12,19:48:30,05,10,1, 11.8,1,1, -1.291, 10526.790, 299.939, 52747.870 23/01/12,19:48:30,06,10,1, 11.8,1,1, -1.291, 10526.789, 299.945, 52747.877 23/01/12,19:48:30,07,10,1, 11.8,1,1, -1.291, 10526.774, 299.961, 52747.910 23/01/12,19:48:30,08,10,1, 11.8,1,1, -1.291, 10526.782, 299.950, 52747.887 23/01/12,19:48:30,09,10,1, 11.8,1,1, -1.291, 10526.785, 299.955, 52747.869 23/01/12,19:48:30,10,10,1, 11.8,1,1, -1.291, 10526.772, 299.932, 52747.874 23/01/12,19:48:30,11,10,1, 11.8,1,1, -1.291, 10526.790, 299.940, 52747.861 23/01/12,19:48:30,12,10,1, 11.8,1,1, -1.291, 10526.788, 299.927, 52747.889 23/01/12,19:48:30,13,10,1, 11.8,1,1, -1.291, 10526.789, 299.949, 52747.902 23/01/12,19:48:30,14,10,1, 11.8,1,1, -1.291, 10526.778, 299.946, 52747.897 23/01/12,19:48:30,15,10,1, 11.8,1,1, -1.291, 10526.787, 299.955, 52747.906 23/01/12,19:48:30,16,10,1, 11.8,1,1, -1.291, 10526.779, 299.951, 52747.893 23/01/12,19:48:30,17,10,1, 11.8,1,1, -1.291, 10526.776, 299.942, 52747.913 23/01/12,19:48:30,18,10,1, 11.8,1,1, -1.291, 10526.785, 299.943, 52747.892 23/01/12,19:48:30,19,10,1, 11.8,1,1, -1.291, 10526.762, 299.921, 52747.903 23/01/12,19:48:31,00,09,1, 11.9,1,1, -1.292, 10526.760, 299.921, 52747.903 23/01/12,19:48:31,01,09,1, 11.9,1,1, -1.292, 10526.792, 299.941, 52747.825 23/01/12,19:48:31,02,09,1, 11.9,1,1, -1.292, 10526.755, 299.937, 52747.960 23/01/12,19:48:31,03,09,1, 11.9,1,1, -1.292, 10526.785, 299.933, 52747.912 23/01/12,19:48:31,04,09,1, 11.9,1,1, -1.292, 10526.751, 299.926, 52747.912 23/01/12,19:48:31,05,09,1, 11.9,1,1, -1.292, 10526.742, 299.938, 52747.898 23/01/12,19:48:31,06,09,1, 11.9,1,1, -1.292, 10526.756, 299.928, 52747.922 23/01/12,19:48:31,07,09,1, 11.9,1,1, -1.292, 10526.781, 299.912, 52747.897 23/01/12,19:48:31,08,09,1, 11.9,1,1, -1.292, 10526.752, 299.930, 52747.895 23/01/12,19:48:31,09,09,1, 11.9,1,1, -1.292, 10526.756, 299.930, 52747.866 23/01/12,19:48:31,10,09,1, 11.9,1,1, -1.292, 10526.742, 299.935, 52747.885 23/01/12,19:48:31,11,09,1, 11.9,1,1, -1.292, 10526.744, 299.927, 52747.866 23/01/12,19:48:31,12,09,1, 11.9,1,1, -1.292, 10526.747, 299.922, 52747.888 23/01/12,19:48:31,13,09,1, 11.9,1,1, -1.292, 10526.762, 299.921, 52747.916 23/01/12,19:48:31,14,09,1, 11.9,1,1, -1.292, 10526.748, 299.920, 52747.909 23/01/12,19:48:31,15,09,1, 11.9,1,1, -1.292, 10526.730, 299.919, 52747.923 23/01/12,19:48:31,16,09,1, 11.9,1,1, -1.292, 10526.745, 299.926, 52747.888 23/01/12,19:48:31,17,09,1, 11.9,1,1, -1.292, 10526.731, 299.922, 52747.896 23/01/12,19:48:31,18,09,1, 11.9,1,1, -1.292, 10526.725, 299.899, 52747.905 23/01/12,19:48:31,19,09,1, 11.9,1,1, -1.292, 10526.718, 299.916, 52747.899 23/01/12,19:48:32,00,10,1, 11.9,1,1, -1.293, 10526.710, 299.916, 52747.899 23/01/12,19:48:32,01,10,1, 11.9,1,1, -1.293, 10526.709, 299.905, 52747.909 23/01/12,19:48:32,02,10,1, 11.9,1,1, -1.293, 10526.705, 299.917, 52747.899 23/01/12,19:48:32,03,10,1, 11.9,1,1, -1.293, 10526.711, 299.923, 52747.906 23/01/12,19:48:32,04,10,1, 11.9,1,1, -1.293, 10526.723, 299.905, 52747.870 23/01/12,19:48:32,05,10,1, 11.9,1,1, -1.293, 10526.709, 299.897, 52747.879 23/01/12,19:48:32,06,10,1, 11.9,1,1, -1.293, 10526.705, 299.879, 52747.870 23/01/12,19:48:32,07,10,1, 11.9,1,1, -1.293, 10526.677, 299.892, 52747.916 23/01/12,19:48:32,08,10,1, 11.9,1,1, -1.293, 10526.703, 299.899, 52747.930 23/01/12,19:48:32,09,10,1, 11.9,1,1, -1.293, 10526.719, 299.892, 52747.904 23/01/12,19:48:32,10,10,1, 11.9,1,1, -1.293, 10526.703, 299.913, 52747.902 23/01/12,19:48:32,11,10,1, 11.9,1,1, -1.293, 10526.694, 299.917, 52747.920 23/01/12,19:48:32,12,10,1, 11.9,1,1, -1.293, 10526.696, 299.906, 52747.913 23/01/12,19:48:32,13,10,1, 11.9,1,1, -1.293, 10526.657, 299.903, 52747.935 23/01/12,19:48:32,14,10,1, 11.9,1,1, -1.293, 10526.676, 299.934, 52747.929 23/01/12,19:48:32,15,10,1, 11.9,1,1, -1.293, 10526.690, 299.904, 52747.929 23/01/12,19:48:32,16,10,1, 11.9,1,1, -1.293, 10526.680, 299.894, 52747.887 23/01/12,19:48:32,17,10,1, 11.9,1,1, -1.293, 10526.680, 299.902, 52747.906 23/01/12,19:48:32,18,10,1, 11.9,1,1, -1.293, 10526.699, 299.913, 52747.915 23/01/12,19:48:32,19,10,1, 11.9,1,1, -1.293, 10526.680, 299.911, 52747.912 23/01/12,19:48:33,00,09,1, 11.8,1,1, -1.292, 10526.676, 299.911, 52747.912 23/01/12,19:48:33,01,09,1, 11.8,1,1, -1.292, 10526.666, 299.910, 52747.891 23/01/12,19:48:33,02,09,1, 11.8,1,1, -1.292, 10526.650, 299.918, 52747.866 23/01/12,19:48:33,03,09,1, 11.8,1,1, -1.292, 10526.694, 299.912, 52748.003 23/01/12,19:48:33,04,09,1, 11.8,1,1, -1.292, 10526.600, 299.926, 52747.924 23/01/12,19:48:33,05,09,1, 11.8,1,1, -1.292, 10526.634, 299.913, 52747.940 23/01/12,19:48:33,06,09,1, 11.8,1,1, -1.292, 10526.652, 299.911, 52747.932 23/01/12,19:48:33,07,09,1, 11.8,1,1, -1.292, 10526.650, 299.905, 52747.924 23/01/12,19:48:33,08,09,1, 11.8,1,1, -1.292, 10526.647, 299.912, 52747.919 23/01/12,19:48:33,09,09,1, 11.8,1,1, -1.292, 10526.655, 299.889, 52747.919 23/01/12,19:48:33,10,09,1, 11.8,1,1, -1.292, 10526.650, 299.888, 52747.919 23/01/12,19:48:33,11,09,1, 11.8,1,1, -1.292, 10526.666, 299.898, 52747.938 23/01/12,19:48:33,12,09,1, 11.8,1,1, -1.292, 10526.649, 299.899, 52747.923 23/01/12,19:48:33,13,09,1, 11.8,1,1, -1.292, 10526.631, 299.898, 52747.904 23/01/12,19:48:33,14,09,1, 11.8,1,1, -1.292, 10526.655, 299.927, 52747.898 23/01/12,19:48:33,15,09,1, 11.8,1,1, -1.292, 10526.628, 299.917, 52747.915 23/01/12,19:48:33,16,09,1, 11.8,1,1, -1.292, 10526.620, 299.905, 52747.909 23/01/12,19:48:33,17,09,1, 11.8,1,1, -1.292, 10526.640, 299.925, 52747.911 23/01/12,19:48:33,18,09,1, 11.8,1,1, -1.292, 10526.654, 299.902, 52747.929 23/01/12,19:48:33,19,09,1, 11.8,1,1, -1.292, 10526.653, 299.904, 52747.900 23/01/12,19:48:34,00,09,1, 11.8,1,1, -1.287, 10526.651, 299.904, 52747.900 23/01/12,19:48:34,01,09,1, 11.8,1,1, -1.287, 10526.615, 299.911, 52747.966 23/01/12,19:48:34,02,09,1, 11.8,1,1, -1.287, 10526.646, 299.893, 52747.931 23/01/12,19:48:34,03,09,1, 11.8,1,1, -1.287, 10526.632, 299.924, 52747.929 23/01/12,19:48:34,04,09,1, 11.8,1,1, -1.287, 10526.603, 299.889, 52747.937 23/01/12,19:48:34,05,09,1, 11.8,1,1, -1.287, 10526.605, 299.904, 52747.940 23/01/12,19:48:34,06,09,1, 11.8,1,1, -1.287, 10526.631, 299.912, 52747.929 23/01/12,19:48:34,07,09,1, 11.8,1,1, -1.287, 10526.618, 299.902, 52747.955 23/01/12,19:48:34,08,09,1, 11.8,1,1, -1.287, 10526.604, 299.895, 52747.926 23/01/12,19:48:34,09,09,1, 11.8,1,1, -1.287, 10526.628, 299.899, 52747.933 23/01/12,19:48:34,10,09,1, 11.8,1,1, -1.287, 10526.616, 299.907, 52747.953 23/01/12,19:48:34,11,09,1, 11.8,1,1, -1.287, 10526.620, 299.865, 52747.955 23/01/12,19:48:34,12,09,1, 11.8,1,1, -1.287, 10526.619, 299.908, 52747.948 23/01/12,19:48:34,13,09,1, 11.8,1,1, -1.287, 10526.608, 299.904, 52747.915 23/01/12,19:48:34,14,09,1, 11.8,1,1, -1.287, 10526.614, 299.892, 52747.911 23/01/12,19:48:34,15,09,1, 11.8,1,1, -1.287, 10526.603, 299.912, 52747.940 23/01/12,19:48:34,16,09,1, 11.8,1,1, -1.287, 10526.587, 299.902, 52747.924 23/01/12,19:48:34,17,09,1, 11.8,1,1, -1.287, 10526.592, 299.899, 52747.941 23/01/12,19:48:34,18,09,1, 11.8,1,1, -1.287, 10526.598, 299.886, 52747.965 23/01/12,19:48:34,19,09,1, 11.8,1,1, -1.287, 10526.606, 299.901, 52747.963 23/01/12,19:48:35,00,09,1, 11.9,1,1, -1.292, 10526.601, 299.901, 52747.963 23/01/12,19:48:35,01,09,1, 11.9,1,1, -1.292, 10526.598, 299.896, 52747.951 23/01/12,19:48:35,02,09,1, 11.9,1,1, -1.292, 10526.591, 299.869, 52747.965 23/01/12,19:48:35,03,09,1, 11.9,1,1, -1.292, 10526.583, 299.902, 52747.967 23/01/12,19:48:35,04,09,1, 11.9,1,1, -1.292, 10526.579, 299.871, 52747.957 23/01/12,19:48:35,05,09,1, 11.9,1,1, -1.292, 10526.578, 299.883, 52747.955 23/01/12,19:48:35,06,09,1, 11.9,1,1, -1.292, 10526.559, 299.860, 52747.918 23/01/12,19:48:35,07,09,1, 11.9,1,1, -1.292, 10526.576, 299.882, 52747.970 23/01/12,19:48:35,08,09,1, 11.9,1,1, -1.292, 10526.554, 299.899, 52747.941 23/01/12,19:48:35,09,09,1, 11.9,1,1, -1.292, 10526.553, 299.881, 52747.962 23/01/12,19:48:35,10,09,1, 11.9,1,1, -1.292, 10526.561, 299.870, 52747.955 23/01/12,19:48:35,11,09,1, 11.9,1,1, -1.292, 10526.556, 299.865, 52747.922 23/01/12,19:48:35,12,09,1, 11.9,1,1, -1.292, 10526.566, 299.874, 52747.982 23/01/12,19:48:35,13,09,1, 11.9,1,1, -1.292, 10526.543, 299.849, 52747.929 23/01/12,19:48:35,14,09,1, 11.9,1,1, -1.292, 10526.606, 299.852, 52747.835 23/01/12,19:48:35,15,09,1, 11.9,1,1, -1.292, 10526.557, 299.845, 52747.771 23/01/12,19:48:35,16,09,1, 11.9,1,1, -1.292, 10526.518, 299.858, 52748.017 23/01/12,19:48:35,17,09,1, 11.9,1,1, -1.292, 10526.549, 299.854, 52747.971 23/01/12,19:48:35,18,09,1, 11.9,1,1, -1.292, 10526.537, 299.848, 52747.975 23/01/12,19:48:35,19,09,1, 11.9,1,1, -1.292, 10526.542, 299.848, 52747.997 23/01/12,19:48:36,00,09,1, 11.9,1,1, -1.291, 10526.534, 299.848, 52747.997 23/01/12,19:48:36,01,09,1, 11.9,1,1, -1.291, 10526.533, 299.846, 52747.954 23/01/12,19:48:36,02,09,1, 11.9,1,1, -1.291, 10526.540, 299.858, 52747.964 23/01/12,19:48:36,03,09,1, 11.9,1,1, -1.291, 10526.540, 299.862, 52747.965 23/01/12,19:48:36,04,09,1, 11.9,1,1, -1.291, 10526.550, 299.831, 52747.967 23/01/12,19:48:36,05,09,1, 11.9,1,1, -1.291, 10526.538, 299.849, 52747.927 23/01/12,19:48:36,06,09,1, 11.9,1,1, -1.291, 10526.536, 299.867, 52747.949 23/01/12,19:48:36,07,09,1, 11.9,1,1, -1.291, 10526.537, 299.868, 52747.948 23/01/12,19:48:36,08,09,1, 11.9,1,1, -1.291, 10526.525, 299.852, 52747.929 23/01/12,19:48:36,09,09,1, 11.9,1,1, -1.291, 10526.522, 299.835, 52747.958 23/01/12,19:48:36,10,09,1, 11.9,1,1, -1.291, 10526.522, 299.841, 52747.974 23/01/12,19:48:36,11,09,1, 11.9,1,1, -1.291, 10526.510, 299.841, 52747.953 23/01/12,19:48:36,12,09,1, 11.9,1,1, -1.291, 10526.531, 299.855, 52747.948 23/01/12,19:48:36,13,09,1, 11.9,1,1, -1.291, 10526.500, 299.846, 52747.937 23/01/12,19:48:36,14,09,1, 11.9,1,1, -1.291, 10526.530, 299.869, 52747.946 23/01/12,19:48:36,15,09,1, 11.9,1,1, -1.291, 10526.528, 299.837, 52747.961 23/01/12,19:48:36,16,09,1, 11.9,1,1, -1.291, 10526.491, 299.834, 52747.955 23/01/12,19:48:36,17,09,1, 11.9,1,1, -1.291, 10526.516, 299.814, 52747.933 23/01/12,19:48:36,18,09,1, 11.9,1,1, -1.291, 10526.517, 299.836, 52747.957 23/01/12,19:48:36,19,09,1, 11.9,1,1, -1.291, 10526.496, 299.826, 52747.932 23/01/12,19:48:37,00,10,1, 11.9,1,1, -1.289, 10526.493, 299.826, 52747.932 23/01/12,19:48:37,01,10,1, 11.9,1,1, -1.289, 10526.494, 299.840, 52747.926 23/01/12,19:48:37,02,10,1, 11.9,1,1, -1.289, 10526.495, 299.824, 52747.946 23/01/12,19:48:37,03,10,1, 11.9,1,1, -1.289, 10526.497, 299.833, 52747.911 23/01/12,19:48:37,04,10,1, 11.9,1,1, -1.289, 10526.490, 299.849, 52747.952 23/01/12,19:48:37,05,10,1, 11.9,1,1, -1.289, 10526.487, 299.827, 52747.929 23/01/12,19:48:37,06,10,1, 11.9,1,1, -1.289, 10526.503, 299.850, 52747.948 23/01/12,19:48:37,07,10,1, 11.9,1,1, -1.289, 10526.498, 299.817, 52747.930 23/01/12,19:48:37,08,10,1, 11.9,1,1, -1.289, 10526.472, 299.846, 52747.966 23/01/12,19:48:37,09,10,1, 11.9,1,1, -1.289, 10526.497, 299.825, 52747.976 23/01/12,19:48:37,10,10,1, 11.9,1,1, -1.289, 10526.484, 299.825, 52747.946 23/01/12,19:48:37,11,10,1, 11.9,1,1, -1.289, 10526.475, 299.856, 52747.959 23/01/12,19:48:37,12,10,1, 11.9,1,1, -1.289, 10526.470, 299.843, 52747.947 23/01/12,19:48:37,13,10,1, 11.9,1,1, -1.289, 10526.489, 299.837, 52747.959 23/01/12,19:48:37,14,10,1, 11.9,1,1, -1.289, 10526.465, 299.841, 52747.967 23/01/12,19:48:37,15,10,1, 11.9,1,1, -1.289, 10526.473, 299.823, 52747.966 23/01/12,19:48:37,16,10,1, 11.9,1,1, -1.289, 10526.441, 299.826, 52747.961 23/01/12,19:48:37,17,10,1, 11.9,1,1, -1.289, 10526.462, 299.837, 52747.976 23/01/12,19:48:37,18,10,1, 11.9,1,1, -1.289, 10526.440, 299.822, 52747.971 23/01/12,19:48:37,19,10,1, 11.9,1,1, -1.289, 10526.448, 299.843, 52747.974 23/01/12,19:48:38,00,10,1, 11.9,1,1, -1.291, 10526.443, 299.843, 52747.974 23/01/12,19:48:38,01,10,1, 11.9,1,1, -1.291, 10526.455, 299.828, 52747.951 23/01/12,19:48:38,02,10,1, 11.9,1,1, -1.291, 10526.461, 299.816, 52747.946 23/01/12,19:48:38,03,10,1, 11.9,1,1, -1.291, 10526.430, 299.816, 52747.927 23/01/12,19:48:38,04,10,1, 11.9,1,1, -1.291, 10526.440, 299.813, 52747.933 23/01/12,19:48:38,05,10,1, 11.9,1,1, -1.291, 10526.440, 299.845, 52747.949 23/01/12,19:48:38,06,10,1, 11.9,1,1, -1.291, 10526.440, 299.835, 52747.937 23/01/12,19:48:38,07,10,1, 11.9,1,1, -1.291, 10526.425, 299.822, 52747.954 23/01/12,19:48:38,08,10,1, 11.9,1,1, -1.291, 10526.435, 299.823, 52747.952 23/01/12,19:48:38,09,10,1, 11.9,1,1, -1.291, 10526.449, 299.834, 52747.958 23/01/12,19:48:38,10,10,1, 11.9,1,1, -1.291, 10526.407, 299.824, 52747.941 23/01/12,19:48:38,11,10,1, 11.9,1,1, -1.291, 10526.423, 299.819, 52747.956 23/01/12,19:48:38,12,10,1, 11.9,1,1, -1.291, 10526.419, 299.801, 52747.939 23/01/12,19:48:38,13,10,1, 11.9,1,1, -1.291, 10526.432, 299.825, 52747.956 23/01/12,19:48:38,14,10,1, 11.9,1,1, -1.291, 10526.406, 299.799, 52747.958 23/01/12,19:48:38,15,10,1, 11.9,1,1, -1.291, 10526.423, 299.813, 52747.983 23/01/12,19:48:38,16,10,1, 11.9,1,1, -1.291, 10526.407, 299.825, 52747.980 23/01/12,19:48:38,17,10,1, 11.9,1,1, -1.291, 10526.412, 299.800, 52747.968 23/01/12,19:48:38,18,10,1, 11.9,1,1, -1.291, 10526.430, 299.792, 52748.005 23/01/12,19:48:38,19,10,1, 11.9,1,1, -1.291, 10526.400, 299.788, 52747.946 23/01/12,19:48:39,00,10,1, 11.9,1,1, -1.292, 10526.392, 299.788, 52747.946 23/01/12,19:48:39,01,10,1, 11.9,1,1, -1.292, 10526.394, 299.806, 52747.939 23/01/12,19:48:39,02,10,1, 11.9,1,1, -1.292, 10526.389, 299.802, 52747.941 23/01/12,19:48:39,03,10,1, 11.9,1,1, -1.292, 10526.384, 299.810, 52747.948 23/01/12,19:48:39,04,10,1, 11.9,1,1, -1.292, 10526.404, 299.819, 52747.987 23/01/12,19:48:39,05,10,1, 11.9,1,1, -1.292, 10526.370, 299.801, 52747.931 23/01/12,19:48:39,06,10,1, 11.9,1,1, -1.292, 10526.399, 299.803, 52747.919 23/01/12,19:48:39,07,10,1, 11.9,1,1, -1.292, 10526.369, 299.792, 52747.927 23/01/12,19:48:39,08,10,1, 11.9,1,1, -1.292, 10526.368, 299.799, 52747.946 23/01/12,19:48:39,09,10,1, 11.9,1,1, -1.292, 10526.376, 299.791, 52747.971 23/01/12,19:48:39,10,10,1, 11.9,1,1, -1.292, 10526.374, 299.795, 52747.960 23/01/12,19:48:39,11,10,1, 11.9,1,1, -1.292, 10526.359, 299.774, 52747.971 23/01/12,19:48:39,12,10,1, 11.9,1,1, -1.292, 10526.354, 299.773, 52747.967 23/01/12,19:48:39,13,10,1, 11.9,1,1, -1.292, 10526.373, 299.794, 52747.964 23/01/12,19:48:39,14,10,1, 11.9,1,1, -1.292, 10526.350, 299.788, 52747.987 23/01/12,19:48:39,15,10,1, 11.9,1,1, -1.292, 10526.359, 299.816, 52747.987 23/01/12,19:48:39,16,10,1, 11.9,1,1, -1.292, 10526.346, 299.801, 52747.966 23/01/12,19:48:39,17,10,1, 11.9,1,1, -1.292, 10526.348, 299.793, 52748.106 23/01/12,19:48:39,18,10,1, 11.9,1,1, -1.292, 10526.361, 299.774, 52747.933 23/01/12,19:48:39,19,10,1, 11.9,1,1, -1.292, 10526.352, 299.791, 52748.095 23/01/12,19:48:40,00,10,1, 11.8,1,1, -1.290, 10526.351, 299.791, 52748.095 23/01/12,19:48:40,01,10,1, 11.8,1,1, -1.290, 10526.361, 299.788, 52747.937 23/01/12,19:48:40,02,10,1, 11.8,1,1, -1.290, 10526.333, 299.807, 52747.940 23/01/12,19:48:40,03,10,1, 11.8,1,1, -1.290, 10526.352, 299.788, 52747.974 23/01/12,19:48:40,04,10,1, 11.8,1,1, -1.290, 10526.345, 299.798, 52747.955 23/01/12,19:48:40,05,10,1, 11.8,1,1, -1.290, 10526.329, 299.797, 52747.970 23/01/12,19:48:40,06,10,1, 11.8,1,1, -1.290, 10526.342, 299.766, 52747.980 23/01/12,19:48:40,07,10,1, 11.8,1,1, -1.290, 10526.318, 299.799, 52747.972 23/01/12,19:48:40,08,10,1, 11.8,1,1, -1.290, 10526.340, 299.806, 52747.997 23/01/12,19:48:40,09,10,1, 11.8,1,1, -1.290, 10526.314, 299.782, 52747.981 23/01/12,19:48:40,10,10,1, 11.8,1,1, -1.290, 10526.319, 299.778, 52747.980 23/01/12,19:48:40,11,10,1, 11.8,1,1, -1.290, 10526.318, 299.777, 52747.964 23/01/12,19:48:40,12,10,1, 11.8,1,1, -1.290, 10526.338, 299.764, 52747.966 23/01/12,19:48:40,13,10,1, 11.8,1,1, -1.290, 10526.318, 299.779, 52747.942 23/01/12,19:48:40,14,10,1, 11.8,1,1, -1.290, 10526.288, 299.773, 52747.998 23/01/12,19:48:40,15,10,1, 11.8,1,1, -1.290, 10526.303, 299.763, 52747.966 23/01/12,19:48:40,16,10,1, 11.8,1,1, -1.290, 10526.308, 299.775, 52747.962 23/01/12,19:48:40,17,10,1, 11.8,1,1, -1.290, 10526.298, 299.778, 52747.975 23/01/12,19:48:40,18,10,1, 11.8,1,1, -1.290, 10526.283, 299.786, 52747.949 23/01/12,19:48:40,19,10,1, 11.8,1,1, -1.290, 10526.314, 299.766, 52747.946 23/01/12,19:48:41,00,10,1, 11.9,1,1, -1.291, 10526.309, 299.766, 52747.946 23/01/12,19:48:41,01,10,1, 11.9,1,1, -1.291, 10526.304, 299.762, 52747.931 23/01/12,19:48:41,02,10,1, 11.9,1,1, -1.291, 10526.273, 299.766, 52747.953 23/01/12,19:48:41,03,10,1, 11.9,1,1, -1.291, 10526.273, 299.761, 52747.962 23/01/12,19:48:41,04,10,1, 11.9,1,1, -1.291, 10526.276, 299.759, 52747.945 23/01/12,19:48:41,05,10,1, 11.9,1,1, -1.291, 10526.262, 299.781, 52747.963 23/01/12,19:48:41,06,10,1, 11.9,1,1, -1.291, 10526.267, 299.764, 52747.908 23/01/12,19:48:41,07,10,1, 11.9,1,1, -1.291, 10526.260, 299.740, 52747.931 23/01/12,19:48:41,08,10,1, 11.9,1,1, -1.291, 10526.250, 299.768, 52747.981 23/01/12,19:48:41,09,10,1, 11.9,1,1, -1.291, 10526.245, 299.770, 52747.960 23/01/12,19:48:41,10,10,1, 11.9,1,1, -1.291, 10526.233, 299.785, 52747.945 23/01/12,19:48:41,11,10,1, 11.9,1,1, -1.291, 10526.265, 299.755, 52747.959 23/01/12,19:48:41,12,10,1, 11.9,1,1, -1.291, 10526.252, 299.745, 52747.928 23/01/12,19:48:41,13,10,1, 11.9,1,1, -1.291, 10526.253, 299.725, 52747.914 23/01/12,19:48:41,14,10,1, 11.9,1,1, -1.291, 10526.232, 299.745, 52747.927 23/01/12,19:48:41,15,10,1, 11.9,1,1, -1.291, 10526.234, 299.733, 52747.938 23/01/12,19:48:41,16,10,1, 11.9,1,1, -1.291, 10526.244, 299.720, 52747.938 23/01/12,19:48:41,17,10,1, 11.9,1,1, -1.291, 10526.226, 299.751, 52747.966 23/01/12,19:48:41,18,10,1, 11.9,1,1, -1.291, 10526.235, 299.750, 52747.953 23/01/12,19:48:41,19,10,1, 11.9,1,1, -1.291, 10526.229, 299.756, 52747.949 23/01/12,19:48:42,00,10,1, 11.8,1,1, -1.294, 10526.226, 299.756, 52747.949 23/01/12,19:48:42,01,10,1, 11.8,1,1, -1.294, 10526.209, 299.750, 52747.970 23/01/12,19:48:42,02,10,1, 11.8,1,1, -1.294, 10526.211, 299.745, 52747.976 23/01/12,19:48:42,03,10,1, 11.8,1,1, -1.294, 10526.200, 299.747, 52747.962 23/01/12,19:48:42,04,10,1, 11.8,1,1, -1.294, 10526.221, 299.759, 52747.970 23/01/12,19:48:42,05,10,1, 11.8,1,1, -1.294, 10526.206, 299.732, 52747.949 23/01/12,19:48:42,06,10,1, 11.8,1,1, -1.294, 10526.200, 299.750, 52747.958 23/01/12,19:48:42,07,10,1, 11.8,1,1, -1.294, 10526.215, 299.744, 52747.976 23/01/12,19:48:42,08,10,1, 11.8,1,1, -1.294, 10526.200, 299.744, 52747.972 23/01/12,19:48:42,09,10,1, 11.8,1,1, -1.294, 10526.204, 299.755, 52747.974 23/01/12,19:48:42,10,10,1, 11.8,1,1, -1.294, 10526.180, 299.729, 52747.952 23/01/12,19:48:42,11,10,1, 11.8,1,1, -1.294, 10526.181, 299.720, 52747.954 23/01/12,19:48:42,12,10,1, 11.8,1,1, -1.294, 10526.185, 299.729, 52747.957 23/01/12,19:48:42,13,10,1, 11.8,1,1, -1.294, 10526.174, 299.743, 52747.965 23/01/12,19:48:42,14,10,1, 11.8,1,1, -1.294, 10526.175, 299.723, 52747.969 23/01/12,19:48:42,15,10,1, 11.8,1,1, -1.294, 10526.162, 299.743, 52747.940 23/01/12,19:48:42,16,10,1, 11.8,1,1, -1.294, 10526.189, 299.747, 52747.931 23/01/12,19:48:42,17,10,1, 11.8,1,1, -1.294, 10526.146, 299.756, 52747.989 23/01/12,19:48:42,18,10,1, 11.8,1,1, -1.294, 10526.137, 299.736, 52747.983 23/01/12,19:48:42,19,10,1, 11.8,1,1, -1.294, 10526.142, 299.743, 52747.957 23/01/12,19:48:43,00,10,1, 11.9,1,1, -1.291, 10526.134, 299.743, 52747.957 23/01/12,19:48:43,01,10,1, 11.9,1,1, -1.291, 10526.157, 299.737, 52747.976 23/01/12,19:48:43,02,10,1, 11.9,1,1, -1.291, 10526.147, 299.744, 52748.003 23/01/12,19:48:43,03,10,1, 11.9,1,1, -1.291, 10526.109, 299.709, 52747.993 23/01/12,19:48:43,04,10,1, 11.9,1,1, -1.291, 10526.141, 299.734, 52747.961 23/01/12,19:48:43,05,10,1, 11.9,1,1, -1.291, 10526.100, 299.737, 52747.991 23/01/12,19:48:43,06,10,1, 11.9,1,1, -1.291, 10526.142, 299.722, 52747.966 23/01/12,19:48:43,07,10,1, 11.9,1,1, -1.291, 10526.121, 299.705, 52747.990 23/01/12,19:48:43,08,10,1, 11.9,1,1, -1.291, 10526.110, 299.727, 52747.947 23/01/12,19:48:43,09,10,1, 11.9,1,1, -1.291, 10526.138, 299.729, 52747.893 23/01/12,19:48:43,10,10,1, 11.9,1,1, -1.291, 10526.097, 299.746, 52748.060 23/01/12,19:48:43,11,10,1, 11.9,1,1, -1.291, 10526.095, 299.729, 52748.024 23/01/12,19:48:43,12,10,1, 11.9,1,1, -1.291, 10526.085, 299.755, 52748.027 23/01/12,19:48:43,13,10,1, 11.9,1,1, -1.291, 10526.089, 299.739, 52748.011 23/01/12,19:48:43,14,10,1, 11.9,1,1, -1.291, 10526.084, 299.718, 52747.990 23/01/12,19:48:43,15,10,1, 11.9,1,1, -1.291, 10526.068, 299.735, 52747.975 23/01/12,19:48:43,16,10,1, 11.9,1,1, -1.291, 10526.075, 299.731, 52747.973 23/01/12,19:48:43,17,10,1, 11.9,1,1, -1.291, 10526.079, 299.733, 52747.982 23/01/12,19:48:43,18,10,1, 11.9,1,1, -1.291, 10526.072, 299.730, 52747.973 23/01/12,19:48:43,19,10,1, 11.9,1,1, -1.291, 10526.064, 299.747, 52747.956 23/01/12,19:48:44,00,09,1, 11.9,1,1, -1.292, 10526.059, 299.747, 52747.956 23/01/12,19:48:44,01,09,1, 11.9,1,1, -1.292, 10526.086, 299.743, 52748.054 23/01/12,19:48:44,02,09,1, 11.9,1,1, -1.292, 10526.062, 299.758, 52747.925 23/01/12,19:48:44,03,09,1, 11.9,1,1, -1.292, 10526.039, 299.730, 52748.002 23/01/12,19:48:44,04,09,1, 11.9,1,1, -1.292, 10526.027, 299.735, 52747.960 23/01/12,19:48:44,05,09,1, 11.9,1,1, -1.292, 10526.046, 299.742, 52747.982 23/01/12,19:48:44,06,09,1, 11.9,1,1, -1.292, 10526.049, 299.733, 52748.002 23/01/12,19:48:44,07,09,1, 11.9,1,1, -1.292, 10526.023, 299.739, 52747.995 23/01/12,19:48:44,08,09,1, 11.9,1,1, -1.292, 10526.017, 299.736, 52747.997 23/01/12,19:48:44,09,09,1, 11.9,1,1, -1.292, 10526.013, 299.746, 52748.001 23/01/12,19:48:44,10,09,1, 11.9,1,1, -1.292, 10526.034, 299.731, 52748.012 23/01/12,19:48:44,11,09,1, 11.9,1,1, -1.292, 10526.012, 299.712, 52748.018 23/01/12,19:48:44,12,09,1, 11.9,1,1, -1.292, 10526.014, 299.736, 52748.032 23/01/12,19:48:44,13,09,1, 11.9,1,1, -1.292, 10526.009, 299.736, 52747.984 23/01/12,19:48:44,14,09,1, 11.9,1,1, -1.292, 10526.011, 299.737, 52748.012 23/01/12,19:48:44,15,09,1, 11.9,1,1, -1.292, 10526.009, 299.742, 52747.997 23/01/12,19:48:44,16,09,1, 11.9,1,1, -1.292, 10525.993, 299.727, 52747.996 23/01/12,19:48:44,17,09,1, 11.9,1,1, -1.292, 10525.975, 299.730, 52747.984 23/01/12,19:48:44,18,09,1, 11.9,1,1, -1.292, 10525.961, 299.722, 52747.984 23/01/12,19:48:44,19,09,1, 11.9,1,1, -1.292, 10525.987, 299.718, 52748.027 23/01/12,19:48:45,00,10,1, 11.9,1,1, -1.289, 10525.984, 299.718, 52748.027 23/01/12,19:48:45,01,10,1, 11.9,1,1, -1.289, 10525.957, 299.714, 52748.009 23/01/12,19:48:45,02,10,1, 11.9,1,1, -1.289, 10525.935, 299.720, 52748.037 23/01/12,19:48:45,03,10,1, 11.9,1,1, -1.289, 10525.965, 299.726, 52748.027 23/01/12,19:48:45,04,10,1, 11.9,1,1, -1.289, 10525.960, 299.706, 52747.979 23/01/12,19:48:45,05,10,1, 11.9,1,1, -1.289, 10525.943, 299.716, 52748.048 23/01/12,19:48:45,06,10,1, 11.9,1,1, -1.289, 10525.945, 299.716, 52748.037 23/01/12,19:48:45,07,10,1, 11.9,1,1, -1.289, 10525.946, 299.734, 52748.034 23/01/12,19:48:45,08,10,1, 11.9,1,1, -1.289, 10525.934, 299.702, 52748.060 23/01/12,19:48:45,09,10,1, 11.9,1,1, -1.289, 10525.921, 299.715, 52748.013 23/01/12,19:48:45,10,10,1, 11.9,1,1, -1.289, 10525.913, 299.717, 52747.998 23/01/12,19:48:45,11,10,1, 11.9,1,1, -1.289, 10525.917, 299.697, 52748.040 23/01/12,19:48:45,12,10,1, 11.9,1,1, -1.289, 10525.890, 299.704, 52748.009 23/01/12,19:48:45,13,10,1, 11.9,1,1, -1.289, 10525.904, 299.718, 52748.032 23/01/12,19:48:45,14,10,1, 11.9,1,1, -1.289, 10525.889, 299.723, 52748.020 23/01/12,19:48:45,15,10,1, 11.9,1,1, -1.289, 10525.902, 299.703, 52748.045 23/01/12,19:48:45,16,10,1, 11.9,1,1, -1.289, 10525.901, 299.707, 52748.028 23/01/12,19:48:45,17,10,1, 11.9,1,1, -1.289, 10525.888, 299.691, 52748.031 23/01/12,19:48:45,18,10,1, 11.9,1,1, -1.289, 10525.883, 299.693, 52748.044 23/01/12,19:48:45,19,10,1, 11.9,1,1, -1.289, 10525.896, 299.707, 52748.079 23/01/12,19:48:46,00,09,1, 11.8,1,1, -1.288, 10525.892, 299.707, 52748.079 23/01/12,19:48:46,01,09,1, 11.8,1,1, -1.288, 10525.871, 299.689, 52748.059 23/01/12,19:48:46,02,09,1, 11.8,1,1, -1.288, 10525.867, 299.713, 52748.020 23/01/12,19:48:46,03,09,1, 11.8,1,1, -1.288, 10525.874, 299.720, 52748.067 23/01/12,19:48:46,04,09,1, 11.8,1,1, -1.288, 10525.865, 299.707, 52748.069 23/01/12,19:48:46,05,09,1, 11.8,1,1, -1.288, 10525.875, 299.715, 52748.016 23/01/12,19:48:46,06,09,1, 11.8,1,1, -1.288, 10525.845, 299.699, 52748.044 23/01/12,19:48:46,07,09,1, 11.8,1,1, -1.288, 10525.853, 299.711, 52748.009 23/01/12,19:48:46,08,09,1, 11.8,1,1, -1.288, 10525.833, 299.695, 52748.017 23/01/12,19:48:46,09,09,1, 11.8,1,1, -1.288, 10525.824, 299.686, 52748.026 23/01/12,19:48:46,10,09,1, 11.8,1,1, -1.288, 10525.828, 299.711, 52748.022 23/01/12,19:48:46,11,09,1, 11.8,1,1, -1.288, 10525.831, 299.666, 52748.027 23/01/12,19:48:46,12,09,1, 11.8,1,1, -1.288, 10525.822, 299.695, 52748.046 23/01/12,19:48:46,13,09,1, 11.8,1,1, -1.288, 10525.830, 299.690, 52748.022 23/01/12,19:48:46,14,09,1, 11.8,1,1, -1.288, 10525.837, 299.703, 52748.062 23/01/12,19:48:46,15,09,1, 11.8,1,1, -1.288, 10525.826, 299.689, 52748.041 23/01/12,19:48:46,16,09,1, 11.8,1,1, -1.288, 10525.830, 299.673, 52748.036 23/01/12,19:48:46,17,09,1, 11.8,1,1, -1.288, 10525.819, 299.682, 52748.027 23/01/12,19:48:46,18,09,1, 11.8,1,1, -1.288, 10525.822, 299.691, 52748.040 23/01/12,19:48:46,19,09,1, 11.8,1,1, -1.288, 10525.790, 299.695, 52748.009 23/01/12,19:48:47,00,09,1, 11.9,1,1, -1.291, 10525.783, 299.695, 52748.009 23/01/12,19:48:47,01,09,1, 11.9,1,1, -1.291, 10525.765, 299.675, 52747.905 23/01/12,19:48:47,02,09,1, 11.9,1,1, -1.291, 10525.798, 299.689, 52748.070 23/01/12,19:48:47,03,09,1, 11.9,1,1, -1.291, 10525.792, 299.687, 52748.005 23/01/12,19:48:47,04,09,1, 11.9,1,1, -1.291, 10525.749, 299.687, 52747.972 23/01/12,19:48:47,05,09,1, 11.9,1,1, -1.291, 10525.779, 299.682, 52748.042 23/01/12,19:48:47,06,09,1, 11.9,1,1, -1.291, 10525.755, 299.699, 52748.056 23/01/12,19:48:47,07,09,1, 11.9,1,1, -1.291, 10525.755, 299.667, 52748.050 23/01/12,19:48:47,08,09,1, 11.9,1,1, -1.291, 10525.738, 299.693, 52748.039 23/01/12,19:48:47,09,09,1, 11.9,1,1, -1.291, 10525.761, 299.693, 52748.015 23/01/12,19:48:47,10,09,1, 11.9,1,1, -1.291, 10525.747, 299.675, 52748.049 23/01/12,19:48:47,11,09,1, 11.9,1,1, -1.291, 10525.738, 299.675, 52748.019 23/01/12,19:48:47,12,09,1, 11.9,1,1, -1.291, 10525.714, 299.675, 52748.047 23/01/12,19:48:47,13,09,1, 11.9,1,1, -1.291, 10525.722, 299.675, 52748.019 23/01/12,19:48:47,14,09,1, 11.9,1,1, -1.291, 10525.721, 299.658, 52748.013 23/01/12,19:48:47,15,09,1, 11.9,1,1, -1.291, 10525.720, 299.640, 52748.024 23/01/12,19:48:47,16,09,1, 11.9,1,1, -1.291, 10525.711, 299.647, 52748.047 23/01/12,19:48:47,17,09,1, 11.9,1,1, -1.291, 10525.712, 299.646, 52748.027 23/01/12,19:48:47,18,09,1, 11.9,1,1, -1.291, 10525.712, 299.658, 52748.023 23/01/12,19:48:47,19,09,1, 11.9,1,1, -1.291, 10525.719, 299.670, 52748.031 23/01/12,19:48:48,00,09,1, 11.8,1,1, -1.288, 10525.717, 299.670, 52748.031 23/01/12,19:48:48,01,09,1, 11.8,1,1, -1.288, 10525.707, 299.669, 52748.053 23/01/12,19:48:48,02,09,1, 11.8,1,1, -1.288, 10525.702, 299.655, 52748.043 23/01/12,19:48:48,03,09,1, 11.8,1,1, -1.288, 10525.663, 299.648, 52748.041 23/01/12,19:48:48,04,09,1, 11.8,1,1, -1.288, 10525.690, 299.661, 52748.033 23/01/12,19:48:48,05,09,1, 11.8,1,1, -1.288, 10525.681, 299.654, 52748.005 23/01/12,19:48:48,06,09,1, 11.8,1,1, -1.288, 10525.663, 299.663, 52748.012 23/01/12,19:48:48,07,09,1, 11.8,1,1, -1.288, 10525.667, 299.635, 52748.064 23/01/12,19:48:48,08,09,1, 11.8,1,1, -1.288, 10525.620, 299.661, 52748.248 23/01/12,19:48:48,09,09,1, 11.8,1,1, -1.288, 10525.624, 299.647, 52748.127 23/01/12,19:48:48,10,09,1, 11.8,1,1, -1.288, 10525.625, 299.652, 52747.840 23/01/12,19:48:48,11,09,1, 11.8,1,1, -1.288, 10525.602, 299.654, 52748.115 23/01/12,19:48:48,12,09,1, 11.8,1,1, -1.288, 10525.629, 299.670, 52748.102 23/01/12,19:48:48,13,09,1, 11.8,1,1, -1.288, 10525.623, 299.675, 52748.203 23/01/12,19:48:48,14,09,1, 11.8,1,1, -1.288, 10525.621, 299.653, 52747.996 23/01/12,19:48:48,15,09,1, 11.8,1,1, -1.288, 10525.594, 299.656, 52748.001 23/01/12,19:48:48,16,09,1, 11.8,1,1, -1.288, 10525.642, 299.631, 52748.015 23/01/12,19:48:48,17,09,1, 11.8,1,1, -1.288, 10525.647, 299.656, 52748.050 23/01/12,19:48:48,18,09,1, 11.8,1,1, -1.288, 10525.611, 299.652, 52748.036 23/01/12,19:48:48,19,09,1, 11.8,1,1, -1.288, 10525.595, 299.645, 52748.028 23/01/12,19:48:49,00,09,1, 12.0,1,1, -1.288, 10525.591, 299.645, 52748.028 23/01/12,19:48:49,01,09,1, 12.0,1,1, -1.288, 10525.601, 299.662, 52748.034 23/01/12,19:48:49,02,09,1, 12.0,1,1, -1.288, 10525.574, 299.689, 52748.034 23/01/12,19:48:49,03,09,1, 12.0,1,1, -1.288, 10525.587, 299.662, 52748.029 23/01/12,19:48:49,04,09,1, 12.0,1,1, -1.288, 10525.582, 299.653, 52748.005 23/01/12,19:48:49,05,09,1, 12.0,1,1, -1.288, 10525.557, 299.667, 52748.049 23/01/12,19:48:49,06,09,1, 12.0,1,1, -1.288, 10525.575, 299.671, 52748.068 23/01/12,19:48:49,07,09,1, 12.0,1,1, -1.288, 10525.557, 299.676, 52748.054 23/01/12,19:48:49,08,09,1, 12.0,1,1, -1.288, 10525.558, 299.635, 52748.061 23/01/12,19:48:49,09,09,1, 12.0,1,1, -1.288, 10525.564, 299.640, 52748.059 23/01/12,19:48:49,10,09,1, 12.0,1,1, -1.288, 10525.553, 299.652, 52748.011 23/01/12,19:48:49,11,09,1, 12.0,1,1, -1.288, 10525.545, 299.643, 52748.009 23/01/12,19:48:49,12,09,1, 12.0,1,1, -1.288, 10525.568, 299.654, 52748.023 23/01/12,19:48:49,13,09,1, 12.0,1,1, -1.288, 10525.564, 299.641, 52748.058 23/01/12,19:48:49,14,09,1, 12.0,1,1, -1.288, 10525.575, 299.647, 52748.076 23/01/12,19:48:49,15,09,1, 12.0,1,1, -1.288, 10525.554, 299.652, 52748.014 23/01/12,19:48:49,16,09,1, 12.0,1,1, -1.288, 10525.556, 299.638, 52747.986 23/01/12,19:48:49,17,09,1, 12.0,1,1, -1.288, 10525.553, 299.653, 52748.028 23/01/12,19:48:49,18,09,1, 12.0,1,1, -1.288, 10525.554, 299.643, 52748.010 23/01/12,19:48:49,19,09,1, 12.0,1,1, -1.288, 10525.514, 299.631, 52748.014 23/01/12,19:48:50,00,10,1, 11.8,1,1, -1.291, 10525.508, 299.631, 52748.014 23/01/12,19:48:50,01,10,1, 11.8,1,1, -1.291, 10525.523, 299.636, 52748.085 23/01/12,19:48:50,02,10,1, 11.8,1,1, -1.291, 10525.512, 299.628, 52748.051 23/01/12,19:48:50,03,10,1, 11.8,1,1, -1.291, 10525.512, 299.622, 52748.013 23/01/12,19:48:50,04,10,1, 11.8,1,1, -1.291, 10525.510, 299.622, 52748.055 23/01/12,19:48:50,05,10,1, 11.8,1,1, -1.291, 10525.495, 299.606, 52748.025 23/01/12,19:48:50,06,10,1, 11.8,1,1, -1.291, 10525.494, 299.627, 52748.059 23/01/12,19:48:50,07,10,1, 11.8,1,1, -1.291, 10525.493, 299.628, 52748.098 23/01/12,19:48:50,08,10,1, 11.8,1,1, -1.291, 10525.493, 299.631, 52748.023 23/01/12,19:48:50,09,10,1, 11.8,1,1, -1.291, 10525.502, 299.634, 52748.065 23/01/12,19:48:50,10,10,1, 11.8,1,1, -1.291, 10525.487, 299.659, 52748.045 23/01/12,19:48:50,11,10,1, 11.8,1,1, -1.291, 10525.494, 299.624, 52748.065 23/01/12,19:48:50,12,10,1, 11.8,1,1, -1.291, 10525.480, 299.610, 52748.058 23/01/12,19:48:50,13,10,1, 11.8,1,1, -1.291, 10525.501, 299.619, 52748.049 23/01/12,19:48:50,14,10,1, 11.8,1,1, -1.291, 10525.487, 299.607, 52748.047 23/01/12,19:48:50,15,10,1, 11.8,1,1, -1.291, 10525.495, 299.617, 52748.058 23/01/12,19:48:50,16,10,1, 11.8,1,1, -1.291, 10525.450, 299.617, 52748.036 23/01/12,19:48:50,17,10,1, 11.8,1,1, -1.291, 10525.468, 299.618, 52748.051 23/01/12,19:48:50,18,10,1, 11.8,1,1, -1.291, 10525.477, 299.625, 52748.050 23/01/12,19:48:50,19,10,1, 11.8,1,1, -1.291, 10525.435, 299.616, 52748.021 23/01/12,19:48:51,00,10,1, 11.9,1,1, -1.293, 10525.433, 299.616, 52748.021 23/01/12,19:48:51,01,10,1, 11.9,1,1, -1.293, 10525.455, 299.620, 52748.067 23/01/12,19:48:51,02,10,1, 11.9,1,1, -1.293, 10525.459, 299.599, 52748.057 23/01/12,19:48:51,03,10,1, 11.9,1,1, -1.293, 10525.446, 299.643, 52748.083 23/01/12,19:48:51,04,10,1, 11.9,1,1, -1.293, 10525.439, 299.630, 52748.053 23/01/12,19:48:51,05,10,1, 11.9,1,1, -1.293, 10525.435, 299.626, 52748.052 23/01/12,19:48:51,06,10,1, 11.9,1,1, -1.293, 10525.425, 299.614, 52748.079 23/01/12,19:48:51,07,10,1, 11.9,1,1, -1.293, 10525.431, 299.630, 52748.064 23/01/12,19:48:51,08,10,1, 11.9,1,1, -1.293, 10525.416, 299.626, 52748.073 23/01/12,19:48:51,09,10,1, 11.9,1,1, -1.293, 10525.427, 299.631, 52748.074 23/01/12,19:48:51,10,10,1, 11.9,1,1, -1.293, 10525.426, 299.628, 52748.027 23/01/12,19:48:51,11,10,1, 11.9,1,1, -1.293, 10525.416, 299.614, 52748.050 23/01/12,19:48:51,12,10,1, 11.9,1,1, -1.293, 10525.427, 299.648, 52748.071 23/01/12,19:48:51,13,10,1, 11.9,1,1, -1.293, 10525.418, 299.618, 52748.076 23/01/12,19:48:51,14,10,1, 11.9,1,1, -1.293, 10525.422, 299.618, 52748.070 23/01/12,19:48:51,15,10,1, 11.9,1,1, -1.293, 10525.400, 299.606, 52748.057 23/01/12,19:48:51,16,10,1, 11.9,1,1, -1.293, 10525.424, 299.599, 52748.068 23/01/12,19:48:51,17,10,1, 11.9,1,1, -1.293, 10525.417, 299.595, 52748.077 23/01/12,19:48:51,18,10,1, 11.9,1,1, -1.293, 10525.417, 299.632, 52748.046 23/01/12,19:48:51,19,10,1, 11.9,1,1, -1.293, 10525.408, 299.633, 52748.068 23/01/12,19:48:52,00,10,1, 11.9,1,1, -1.288, 10525.408, 299.633, 52748.068 23/01/12,19:48:52,01,10,1, 11.9,1,1, -1.288, 10525.403, 299.625, 52748.068 23/01/12,19:48:52,02,10,1, 11.9,1,1, -1.288, 10525.407, 299.618, 52748.080 23/01/12,19:48:52,03,10,1, 11.9,1,1, -1.288, 10525.388, 299.591, 52748.062 23/01/12,19:48:52,04,10,1, 11.9,1,1, -1.288, 10525.398, 299.601, 52748.057 23/01/12,19:48:52,05,10,1, 11.9,1,1, -1.288, 10525.375, 299.587, 52748.102 23/01/12,19:48:52,06,10,1, 11.9,1,1, -1.288, 10525.375, 299.589, 52748.081 23/01/12,19:48:52,07,10,1, 11.9,1,1, -1.288, 10525.382, 299.593, 52748.067 23/01/12,19:48:52,08,10,1, 11.9,1,1, -1.288, 10525.393, 299.592, 52748.075 23/01/12,19:48:52,09,10,1, 11.9,1,1, -1.288, 10525.374, 299.612, 52748.069 23/01/12,19:48:52,10,10,1, 11.9,1,1, -1.288, 10525.380, 299.606, 52748.052 23/01/12,19:48:52,11,10,1, 11.9,1,1, -1.288, 10525.387, 299.612, 52748.077 23/01/12,19:48:52,12,10,1, 11.9,1,1, -1.288, 10525.387, 299.610, 52748.082 23/01/12,19:48:52,13,10,1, 11.9,1,1, -1.288, 10525.387, 299.589, 52748.073 23/01/12,19:48:52,14,10,1, 11.9,1,1, -1.288, 10525.358, 299.610, 52748.037 23/01/12,19:48:52,15,10,1, 11.9,1,1, -1.288, 10525.375, 299.588, 52748.038 23/01/12,19:48:52,16,10,1, 11.9,1,1, -1.288, 10525.369, 299.587, 52748.051 23/01/12,19:48:52,17,10,1, 11.9,1,1, -1.288, 10525.354, 299.608, 52748.069 23/01/12,19:48:52,18,10,1, 11.9,1,1, -1.288, 10525.381, 299.616, 52748.046 23/01/12,19:48:52,19,10,1, 11.9,1,1, -1.288, 10525.364, 299.608, 52748.062 23/01/12,19:48:53,00,09,1, 11.9,1,1, -1.293, 10525.358, 299.608, 52748.062 23/01/12,19:48:53,01,09,1, 11.9,1,1, -1.293, 10525.363, 299.621, 52748.067 23/01/12,19:48:53,02,09,1, 11.9,1,1, -1.293, 10525.355, 299.612, 52748.058 23/01/12,19:48:53,03,09,1, 11.9,1,1, -1.293, 10525.359, 299.612, 52748.079 23/01/12,19:48:53,04,09,1, 11.9,1,1, -1.293, 10525.351, 299.622, 52748.119 23/01/12,19:48:53,05,09,1, 11.9,1,1, -1.293, 10525.306, 299.598, 52748.132 23/01/12,19:48:53,06,09,1, 11.9,1,1, -1.293, 10525.368, 299.604, 52748.049 23/01/12,19:48:53,07,09,1, 11.9,1,1, -1.293, 10525.353, 299.598, 52748.065 23/01/12,19:48:53,08,09,1, 11.9,1,1, -1.293, 10525.342, 299.601, 52748.071 23/01/12,19:48:53,09,09,1, 11.9,1,1, -1.293, 10525.340, 299.617, 52748.060 23/01/12,19:48:53,10,09,1, 11.9,1,1, -1.293, 10525.322, 299.586, 52748.030 23/01/12,19:48:53,11,09,1, 11.9,1,1, -1.293, 10525.327, 299.617, 52748.027 23/01/12,19:48:53,12,09,1, 11.9,1,1, -1.293, 10525.338, 299.613, 52748.051 23/01/12,19:48:53,13,09,1, 11.9,1,1, -1.293, 10525.336, 299.573, 52748.060 23/01/12,19:48:53,14,09,1, 11.9,1,1, -1.293, 10525.316, 299.600, 52748.060 23/01/12,19:48:53,15,09,1, 11.9,1,1, -1.293, 10525.309, 299.595, 52748.075 23/01/12,19:48:53,16,09,1, 11.9,1,1, -1.293, 10525.314, 299.575, 52748.038 23/01/12,19:48:53,17,09,1, 11.9,1,1, -1.293, 10525.316, 299.606, 52748.078 23/01/12,19:48:53,18,09,1, 11.9,1,1, -1.293, 10525.314, 299.613, 52748.022 23/01/12,19:48:53,19,09,1, 11.9,1,1, -1.293, 10525.316, 299.601, 52748.068 23/01/12,19:48:54,00,09,1, 11.9,1,1, -1.287, 10525.316, 299.601, 52748.068 23/01/12,19:48:54,01,09,1, 11.9,1,1, -1.287, 10525.301, 299.584, 52748.045 23/01/12,19:48:54,02,09,1, 11.9,1,1, -1.287, 10525.319, 299.594, 52748.071 23/01/12,19:48:54,03,09,1, 11.9,1,1, -1.287, 10525.324, 299.563, 52748.094 23/01/12,19:48:54,04,09,1, 11.9,1,1, -1.287, 10525.305, 299.573, 52748.036 23/01/12,19:48:54,05,09,1, 11.9,1,1, -1.287, 10525.301, 299.578, 52748.054 23/01/12,19:48:54,06,09,1, 11.9,1,1, -1.287, 10525.310, 299.592, 52748.073 23/01/12,19:48:54,07,09,1, 11.9,1,1, -1.287, 10525.321, 299.577, 52748.085 23/01/12,19:48:54,08,09,1, 11.9,1,1, -1.287, 10525.311, 299.571, 52748.062 23/01/12,19:48:54,09,09,1, 11.9,1,1, -1.287, 10525.297, 299.575, 52748.053 23/01/12,19:48:54,10,09,1, 11.9,1,1, -1.287, 10525.324, 299.560, 52748.046 23/01/12,19:48:54,11,09,1, 11.9,1,1, -1.287, 10525.300, 299.579, 52748.058 23/01/12,19:48:54,12,09,1, 11.9,1,1, -1.287, 10525.316, 299.548, 52748.067 23/01/12,19:48:54,13,09,1, 11.9,1,1, -1.287, 10525.320, 299.562, 52748.106 23/01/12,19:48:54,14,09,1, 11.9,1,1, -1.287, 10525.308, 299.571, 52748.070 23/01/12,19:48:54,15,09,1, 11.9,1,1, -1.287, 10525.289, 299.563, 52748.074 23/01/12,19:48:54,16,09,1, 11.9,1,1, -1.287, 10525.281, 299.575, 52748.062 23/01/12,19:48:54,17,09,1, 11.9,1,1, -1.287, 10525.311, 299.551, 52748.065 23/01/12,19:48:54,18,09,1, 11.9,1,1, -1.287, 10525.310, 299.545, 52748.091 23/01/12,19:48:54,19,09,1, 11.9,1,1, -1.287, 10525.310, 299.562, 52748.084 23/01/12,19:48:55,00,10,1, 11.9,1,1, -1.291, 10525.308, 299.562, 52748.084 23/01/12,19:48:55,01,10,1, 11.9,1,1, -1.291, 10525.287, 299.572, 52748.062 23/01/12,19:48:55,02,10,1, 11.9,1,1, -1.291, 10525.300, 299.560, 52748.045 23/01/12,19:48:55,03,10,1, 11.9,1,1, -1.291, 10525.299, 299.577, 52748.061 23/01/12,19:48:55,04,10,1, 11.9,1,1, -1.291, 10525.280, 299.551, 52748.059 23/01/12,19:48:55,05,10,1, 11.9,1,1, -1.291, 10525.289, 299.544, 52748.079 23/01/12,19:48:55,06,10,1, 11.9,1,1, -1.291, 10525.304, 299.562, 52748.065 23/01/12,19:48:55,07,10,1, 11.9,1,1, -1.291, 10525.285, 299.568, 52748.056 23/01/12,19:48:55,08,10,1, 11.9,1,1, -1.291, 10525.281, 299.559, 52748.072 23/01/12,19:48:55,09,10,1, 11.9,1,1, -1.291, 10525.323, 299.572, 52748.092 23/01/12,19:48:55,10,10,1, 11.9,1,1, -1.291, 10525.294, 299.551, 52748.038 23/01/12,19:48:55,11,10,1, 11.9,1,1, -1.291, 10525.262, 299.574, 52748.058 23/01/12,19:48:55,12,10,1, 11.9,1,1, -1.291, 10525.276, 299.560, 52748.047 23/01/12,19:48:55,13,10,1, 11.9,1,1, -1.291, 10525.276, 299.561, 52748.071 23/01/12,19:48:55,14,10,1, 11.9,1,1, -1.291, 10525.273, 299.569, 52748.072 23/01/12,19:48:55,15,10,1, 11.9,1,1, -1.291, 10525.249, 299.551, 52748.058 23/01/12,19:48:55,16,10,1, 11.9,1,1, -1.291, 10525.274, 299.539, 52748.071 23/01/12,19:48:55,17,10,1, 11.9,1,1, -1.291, 10525.275, 299.539, 52748.081 23/01/12,19:48:55,18,10,1, 11.9,1,1, -1.291, 10525.295, 299.561, 52748.082 23/01/12,19:48:55,19,10,1, 11.9,1,1, -1.291, 10525.277, 299.563, 52748.053 23/01/12,19:48:56,00,09,1, 11.9,1,1, -1.291, 10525.274, 299.563, 52748.053 23/01/12,19:48:56,01,09,1, 11.9,1,1, -1.291, 10525.271, 299.556, 52748.062 23/01/12,19:48:56,02,09,1, 11.9,1,1, -1.291, 10525.256, 299.548, 52748.056 23/01/12,19:48:56,03,09,1, 11.9,1,1, -1.291, 10525.262, 299.553, 52748.055 23/01/12,19:48:56,04,09,1, 11.9,1,1, -1.291, 10525.253, 299.562, 52748.043 23/01/12,19:48:56,05,09,1, 11.9,1,1, -1.291, 10525.260, 299.555, 52748.045 23/01/12,19:48:56,06,09,1, 11.9,1,1, -1.291, 10525.245, 299.557, 52748.046 23/01/12,19:48:56,07,09,1, 11.9,1,1, -1.291, 10525.240, 299.559, 52748.096 23/01/12,19:48:56,08,09,1, 11.9,1,1, -1.291, 10525.247, 299.562, 52748.077 23/01/12,19:48:56,09,09,1, 11.9,1,1, -1.291, 10525.239, 299.530, 52748.106 23/01/12,19:48:56,10,09,1, 11.9,1,1, -1.291, 10525.236, 299.568, 52748.097 23/01/12,19:48:56,11,09,1, 11.9,1,1, -1.291, 10525.240, 299.582, 52748.082 23/01/12,19:48:56,12,09,1, 11.9,1,1, -1.291, 10525.226, 299.570, 52748.106 23/01/12,19:48:56,13,09,1, 11.9,1,1, -1.291, 10525.227, 299.571, 52748.077 23/01/12,19:48:56,14,09,1, 11.9,1,1, -1.291, 10525.257, 299.566, 52748.095 23/01/12,19:48:56,15,09,1, 11.9,1,1, -1.291, 10525.238, 299.569, 52748.086 23/01/12,19:48:56,16,09,1, 11.9,1,1, -1.291, 10525.252, 299.571, 52748.099 23/01/12,19:48:56,17,09,1, 11.9,1,1, -1.291, 10525.243, 299.569, 52748.104 23/01/12,19:48:56,18,09,1, 11.9,1,1, -1.291, 10525.257, 299.571, 52748.130 23/01/12,19:48:56,19,09,1, 11.9,1,1, -1.291, 10525.241, 299.550, 52748.115 23/01/12,19:48:57,00,09,1, 11.8,1,1, -1.287, 10525.233, 299.550, 52748.115 23/01/12,19:48:57,01,09,1, 11.8,1,1, -1.287, 10525.213, 299.561, 52748.064 23/01/12,19:48:57,02,09,1, 11.8,1,1, -1.287, 10525.236, 299.608, 52748.341 23/01/12,19:48:57,03,09,1, 11.8,1,1, -1.287, 10525.264, 299.601, 52748.422 23/01/12,19:48:57,04,09,1, 11.8,1,1, -1.287, 10525.237, 299.607, 52748.389 23/01/12,19:48:57,05,09,1, 11.8,1,1, -1.287, 10525.221, 299.608, 52748.407 23/01/12,19:48:57,06,09,1, 11.8,1,1, -1.287, 10525.236, 299.611, 52748.418 23/01/12,19:48:57,07,09,1, 11.8,1,1, -1.287, 10525.235, 299.588, 52748.382 23/01/12,19:48:57,08,09,1, 11.8,1,1, -1.287, 10525.254, 299.608, 52748.398 23/01/12,19:48:57,09,09,1, 11.8,1,1, -1.287, 10525.234, 299.612, 52748.407 23/01/12,19:48:57,10,09,1, 11.8,1,1, -1.287, 10525.237, 299.606, 52748.392 23/01/12,19:48:57,11,09,1, 11.8,1,1, -1.287, 10525.236, 299.630, 52748.412 23/01/12,19:48:57,12,09,1, 11.8,1,1, -1.287, 10525.240, 299.600, 52748.436 23/01/12,19:48:57,13,09,1, 11.8,1,1, -1.287, 10525.232, 299.626, 52748.415 23/01/12,19:48:57,14,09,1, 11.8,1,1, -1.287, 10525.239, 299.626, 52748.399 23/01/12,19:48:57,15,09,1, 11.8,1,1, -1.287, 10525.239, 299.625, 52748.438 23/01/12,19:48:57,16,09,1, 11.8,1,1, -1.287, 10525.234, 299.619, 52748.555 23/01/12,19:48:57,17,09,1, 11.8,1,1, -1.287, 10525.232, 299.609, 52748.359 23/01/12,19:48:57,18,09,1, 11.8,1,1, -1.287, 10525.236, 299.616, 52748.354 23/01/12,19:48:57,19,09,1, 11.8,1,1, -1.287, 10525.231, 299.604, 52748.401 23/01/12,19:48:58,00,09,1, 11.9,1,1, -1.287, 10525.224, 299.604, 52748.401 23/01/12,19:48:58,01,09,1, 11.9,1,1, -1.287, 10525.208, 299.625, 52748.401 23/01/12,19:48:58,02,09,1, 11.9,1,1, -1.287, 10525.221, 299.607, 52748.385 23/01/12,19:48:58,03,09,1, 11.9,1,1, -1.287, 10525.213, 299.617, 52748.368 23/01/12,19:48:58,04,09,1, 11.9,1,1, -1.287, 10525.218, 299.632, 52748.412 23/01/12,19:48:58,05,09,1, 11.9,1,1, -1.287, 10525.219, 299.615, 52748.439 23/01/12,19:48:58,06,09,1, 11.9,1,1, -1.287, 10525.208, 299.606, 52748.413 23/01/12,19:48:58,07,09,1, 11.9,1,1, -1.287, 10525.208, 299.629, 52748.447 23/01/12,19:48:58,08,09,1, 11.9,1,1, -1.287, 10525.219, 299.633, 52748.414 23/01/12,19:48:58,09,09,1, 11.9,1,1, -1.287, 10525.186, 299.637, 52748.393 23/01/12,19:48:58,10,09,1, 11.9,1,1, -1.287, 10525.197, 299.629, 52748.428 23/01/12,19:48:58,11,09,1, 11.9,1,1, -1.287, 10525.205, 299.641, 52748.390 23/01/12,19:48:58,12,09,1, 11.9,1,1, -1.287, 10525.182, 299.623, 52748.402 23/01/12,19:48:58,13,09,1, 11.9,1,1, -1.287, 10525.210, 299.625, 52748.389 23/01/12,19:48:58,14,09,1, 11.9,1,1, -1.287, 10525.198, 299.651, 52748.469 23/01/12,19:48:58,15,09,1, 11.9,1,1, -1.287, 10525.194, 299.634, 52748.395 23/01/12,19:48:58,16,09,1, 11.9,1,1, -1.287, 10525.188, 299.628, 52748.386 23/01/12,19:48:58,17,09,1, 11.9,1,1, -1.287, 10525.200, 299.634, 52748.393 23/01/12,19:48:58,18,09,1, 11.9,1,1, -1.287, 10525.199, 299.635, 52748.395 23/01/12,19:48:58,19,09,1, 11.9,1,1, -1.287, 10525.190, 299.611, 52748.406 23/01/12,19:48:59,00,09,1, 11.9,1,1, -1.291, 10525.182, 299.611, 52748.406 23/01/12,19:48:59,01,09,1, 11.9,1,1, -1.291, 10525.202, 299.630, 52748.423 23/01/12,19:48:59,02,09,1, 11.9,1,1, -1.291, 10525.181, 299.631, 52748.419 23/01/12,19:48:59,03,09,1, 11.9,1,1, -1.291, 10525.182, 299.619, 52748.408 23/01/12,19:48:59,04,09,1, 11.9,1,1, -1.291, 10525.187, 299.657, 52748.417 23/01/12,19:48:59,05,09,1, 11.9,1,1, -1.291, 10525.209, 299.638, 52748.430 23/01/12,19:48:59,06,09,1, 11.9,1,1, -1.291, 10525.168, 299.634, 52748.438 23/01/12,19:48:59,07,09,1, 11.9,1,1, -1.291, 10525.189, 299.625, 52748.437 23/01/12,19:48:59,08,09,1, 11.9,1,1, -1.291, 10525.138, 299.638, 52748.475 23/01/12,19:48:59,09,09,1, 11.9,1,1, -1.291, 10525.188, 299.624, 52748.365 23/01/12,19:48:59,10,09,1, 11.9,1,1, -1.291, 10525.182, 299.640, 52748.352 23/01/12,19:48:59,11,09,1, 11.9,1,1, -1.291, 10525.183, 299.638, 52748.372 23/01/12,19:48:59,12,09,1, 11.9,1,1, -1.291, 10525.175, 299.644, 52748.393 23/01/12,19:48:59,13,09,1, 11.9,1,1, -1.291, 10525.179, 299.662, 52748.393 23/01/12,19:48:59,14,09,1, 11.9,1,1, -1.291, 10525.180, 299.660, 52748.377 23/01/12,19:48:59,15,09,1, 11.9,1,1, -1.291, 10525.178, 299.655, 52748.409 23/01/12,19:48:59,16,09,1, 11.9,1,1, -1.291, 10525.148, 299.654, 52748.399 23/01/12,19:48:59,17,09,1, 11.9,1,1, -1.291, 10525.171, 299.664, 52748.394 23/01/12,19:48:59,18,09,1, 11.9,1,1, -1.291, 10525.140, 299.643, 52748.403 23/01/12,19:48:59,19,09,1, 11.9,1,1, -1.291, 10525.152, 299.639, 52748.409 23/01/12,19:49:00,00,09,1, 11.8,1,1, -1.290, 10525.149, 299.639, 52748.409 23/01/12,19:49:00,01,09,1, 11.8,1,1, -1.290, 10525.155, 299.643, 52748.435 23/01/12,19:49:00,02,09,1, 11.8,1,1, -1.290, 10525.136, 299.597, 52748.106 23/01/12,19:49:00,03,09,1, 11.8,1,1, -1.290, 10525.121, 299.594, 52748.086 23/01/12,19:49:00,04,09,1, 11.8,1,1, -1.290, 10525.140, 299.595, 52748.090 23/01/12,19:49:00,05,09,1, 11.8,1,1, -1.290, 10525.150, 299.626, 52748.119 23/01/12,19:49:00,06,09,1, 11.8,1,1, -1.290, 10525.144, 299.609, 52748.092 23/01/12,19:49:00,07,09,1, 11.8,1,1, -1.290, 10525.138, 299.581, 52748.117 23/01/12,19:49:00,08,09,1, 11.8,1,1, -1.290, 10525.154, 299.614, 52748.089 23/01/12,19:49:00,09,09,1, 11.8,1,1, -1.290, 10525.147, 299.613, 52748.118 23/01/12,19:49:00,10,09,1, 11.8,1,1, -1.290, 10525.137, 299.584, 52748.135 23/01/12,19:49:00,11,09,1, 11.8,1,1, -1.290, 10525.134, 299.595, 52748.120 23/01/12,19:49:00,12,09,1, 11.8,1,1, -1.290, 10525.105, 299.604, 52748.127 23/01/12,19:49:00,13,09,1, 11.8,1,1, -1.290, 10525.144, 299.567, 52748.118 23/01/12,19:49:00,14,09,1, 11.8,1,1, -1.290, 10525.145, 299.593, 52748.124 23/01/12,19:49:00,15,09,1, 11.8,1,1, -1.290, 10525.102, 299.609, 52748.077 23/01/12,19:49:00,16,09,1, 11.8,1,1, -1.290, 10525.142, 299.618, 52748.094 23/01/12,19:49:00,17,09,1, 11.8,1,1, -1.290, 10525.133, 299.609, 52748.107 23/01/12,19:49:00,18,09,1, 11.8,1,1, -1.290, 10525.107, 299.608, 52748.093 23/01/12,19:49:00,19,09,1, 11.8,1,1, -1.290, 10525.124, 299.600, 52748.134 23/01/12,19:49:01,00,09,1, 11.9,1,1, -1.289, 10525.116, 299.600, 52748.134 23/01/12,19:49:01,01,09,1, 11.9,1,1, -1.289, 10525.105, 299.588, 52748.126 23/01/12,19:49:01,02,09,1, 11.9,1,1, -1.289, 10525.116, 299.587, 52748.107 23/01/12,19:49:01,03,09,1, 11.9,1,1, -1.289, 10525.122, 299.605, 52748.128 23/01/12,19:49:01,04,09,1, 11.9,1,1, -1.289, 10525.096, 299.610, 52748.145 23/01/12,19:49:01,05,09,1, 11.9,1,1, -1.289, 10525.117, 299.622, 52748.138 23/01/12,19:49:01,06,09,1, 11.9,1,1, -1.289, 10525.108, 299.589, 52748.137 23/01/12,19:49:01,07,09,1, 11.9,1,1, -1.289, 10525.076, 299.609, 52748.114 23/01/12,19:49:01,08,09,1, 11.9,1,1, -1.289, 10525.088, 299.614, 52748.134 23/01/12,19:49:01,09,09,1, 11.9,1,1, -1.289, 10525.094, 299.606, 52748.131 23/01/12,19:49:01,10,09,1, 11.9,1,1, -1.289, 10525.069, 299.607, 52748.139 23/01/12,19:49:01,11,09,1, 11.9,1,1, -1.289, 10525.093, 299.615, 52748.132 23/01/12,19:49:01,12,09,1, 11.9,1,1, -1.289, 10525.078, 299.597, 52748.121 23/01/12,19:49:01,13,09,1, 11.9,1,1, -1.289, 10525.093, 299.608, 52748.134 23/01/12,19:49:01,14,09,1, 11.9,1,1, -1.289, 10525.057, 299.614, 52748.113 23/01/12,19:49:01,15,09,1, 11.9,1,1, -1.289, 10525.080, 299.593, 52748.124 23/01/12,19:49:01,16,09,1, 11.9,1,1, -1.289, 10525.079, 299.599, 52748.159 23/01/12,19:49:01,17,09,1, 11.9,1,1, -1.289, 10525.080, 299.582, 52748.113 23/01/12,19:49:01,18,09,1, 11.9,1,1, -1.289, 10525.085, 299.607, 52748.139 23/01/12,19:49:01,19,09,1, 11.9,1,1, -1.289, 10525.074, 299.594, 52748.123 23/01/12,19:49:02,00,09,1, 11.9,1,1, -1.287, 10525.074, 299.594, 52748.123 23/01/12,19:49:02,01,09,1, 11.9,1,1, -1.287, 10525.072, 299.603, 52748.309 23/01/12,19:49:02,02,09,1, 11.9,1,1, -1.287, 10525.098, 299.590, 52748.099 23/01/12,19:49:02,03,09,1, 11.9,1,1, -1.287, 10525.104, 299.611, 52748.035 23/01/12,19:49:02,04,09,1, 11.9,1,1, -1.287, 10525.040, 299.611, 52748.142 23/01/12,19:49:02,05,09,1, 11.9,1,1, -1.287, 10525.050, 299.612, 52748.115 23/01/12,19:49:02,06,09,1, 11.9,1,1, -1.287, 10525.059, 299.616, 52748.126 23/01/12,19:49:02,07,09,1, 11.9,1,1, -1.287, 10525.074, 299.629, 52748.176 23/01/12,19:49:02,08,09,1, 11.9,1,1, -1.287, 10525.070, 299.615, 52748.120 23/01/12,19:49:02,09,09,1, 11.9,1,1, -1.287, 10525.024, 299.599, 52748.134 23/01/12,19:49:02,10,09,1, 11.9,1,1, -1.287, 10525.044, 299.620, 52748.129 23/01/12,19:49:02,11,09,1, 11.9,1,1, -1.287, 10525.059, 299.614, 52748.154 23/01/12,19:49:02,12,09,1, 11.9,1,1, -1.287, 10525.065, 299.620, 52748.177 23/01/12,19:49:02,13,09,1, 11.9,1,1, -1.287, 10525.060, 299.622, 52748.148 23/01/12,19:49:02,14,09,1, 11.9,1,1, -1.287, 10525.029, 299.624, 52748.157 23/01/12,19:49:02,15,09,1, 11.9,1,1, -1.287, 10525.036, 299.620, 52748.145 23/01/12,19:49:02,16,09,1, 11.9,1,1, -1.287, 10525.048, 299.616, 52748.127 23/01/12,19:49:02,17,09,1, 11.9,1,1, -1.287, 10525.037, 299.614, 52748.171 23/01/12,19:49:02,18,09,1, 11.9,1,1, -1.287, 10525.031, 299.623, 52748.149 23/01/12,19:49:02,19,09,1, 11.9,1,1, -1.287, 10525.035, 299.619, 52748.131 23/01/12,19:49:03,00,09,1, 11.8,1,1, -1.289, 10525.032, 299.619, 52748.131 23/01/12,19:49:03,01,09,1, 11.8,1,1, -1.289, 10525.022, 299.633, 52748.136 23/01/12,19:49:03,02,09,1, 11.8,1,1, -1.289, 10525.034, 299.608, 52748.157 23/01/12,19:49:03,03,09,1, 11.8,1,1, -1.289, 10525.033, 299.624, 52748.158 23/01/12,19:49:03,04,09,1, 11.8,1,1, -1.289, 10525.029, 299.611, 52748.175 23/01/12,19:49:03,05,09,1, 11.8,1,1, -1.289, 10525.041, 299.611, 52748.119 23/01/12,19:49:03,06,09,1, 11.8,1,1, -1.289, 10525.023, 299.602, 52748.155 23/01/12,19:49:03,07,09,1, 11.8,1,1, -1.289, 10525.023, 299.600, 52748.167 23/01/12,19:49:03,08,09,1, 11.8,1,1, -1.289, 10525.052, 299.621, 52748.034 23/01/12,19:49:03,09,09,1, 11.8,1,1, -1.289, 10525.026, 299.596, 52748.148 23/01/12,19:49:03,10,09,1, 11.8,1,1, -1.289, 10525.008, 299.594, 52748.168 23/01/12,19:49:03,11,09,1, 11.8,1,1, -1.289, 10525.024, 299.601, 52748.160 23/01/12,19:49:03,12,09,1, 11.8,1,1, -1.289, 10525.025, 299.581, 52748.145 23/01/12,19:49:03,13,09,1, 11.8,1,1, -1.289, 10525.002, 299.597, 52748.155 23/01/12,19:49:03,14,09,1, 11.8,1,1, -1.289, 10524.997, 299.592, 52748.131 23/01/12,19:49:03,15,09,1, 11.8,1,1, -1.289, 10525.005, 299.611, 52748.142 23/01/12,19:49:03,16,09,1, 11.8,1,1, -1.289, 10524.962, 299.608, 52748.129 23/01/12,19:49:03,17,09,1, 11.8,1,1, -1.289, 10525.000, 299.607, 52748.178 23/01/12,19:49:03,18,09,1, 11.8,1,1, -1.289, 10524.987, 299.611, 52748.163 23/01/12,19:49:03,19,09,1, 11.8,1,1, -1.289, 10524.983, 299.616, 52748.187 23/01/12,19:49:04,00,09,1, 11.9,1,1, -1.289, 10524.982, 299.616, 52748.187 23/01/12,19:49:04,01,09,1, 11.9,1,1, -1.289, 10524.993, 299.615, 52748.189 23/01/12,19:49:04,02,09,1, 11.9,1,1, -1.289, 10524.984, 299.598, 52748.183 23/01/12,19:49:04,03,09,1, 11.9,1,1, -1.289, 10524.991, 299.589, 52748.174 23/01/12,19:49:04,04,09,1, 11.9,1,1, -1.289, 10524.992, 299.590, 52748.203 23/01/12,19:49:04,05,09,1, 11.9,1,1, -1.289, 10525.004, 299.593, 52748.182 23/01/12,19:49:04,06,09,1, 11.9,1,1, -1.289, 10524.994, 299.625, 52748.176 23/01/12,19:49:04,07,09,1, 11.9,1,1, -1.289, 10524.999, 299.583, 52748.196 23/01/12,19:49:04,08,09,1, 11.9,1,1, -1.289, 10524.974, 299.614, 52748.212 23/01/12,19:49:04,09,09,1, 11.9,1,1, -1.289, 10524.983, 299.626, 52748.219 23/01/12,19:49:04,10,09,1, 11.9,1,1, -1.289, 10524.983, 299.627, 52748.201 23/01/12,19:49:04,11,09,1, 11.9,1,1, -1.289, 10524.959, 299.638, 52748.192 23/01/12,19:49:04,12,09,1, 11.9,1,1, -1.289, 10524.967, 299.613, 52748.225 23/01/12,19:49:04,13,09,1, 11.9,1,1, -1.289, 10524.965, 299.622, 52748.227 23/01/12,19:49:04,14,09,1, 11.9,1,1, -1.289, 10524.969, 299.612, 52748.189 23/01/12,19:49:04,15,09,1, 11.9,1,1, -1.289, 10524.985, 299.600, 52748.190 23/01/12,19:49:04,16,09,1, 11.9,1,1, -1.289, 10524.957, 299.590, 52748.179 23/01/12,19:49:04,17,09,1, 11.9,1,1, -1.289, 10524.970, 299.598, 52748.216 23/01/12,19:49:04,18,09,1, 11.9,1,1, -1.289, 10524.968, 299.618, 52748.201 23/01/12,19:49:04,19,09,1, 11.9,1,1, -1.289, 10524.930, 299.624, 52748.205 23/01/12,19:49:05,00,09,1, 11.9,1,1, -1.288, 10524.924, 299.624, 52748.205 23/01/12,19:49:05,01,09,1, 11.9,1,1, -1.288, 10524.951, 299.589, 52748.176 23/01/12,19:49:05,02,09,1, 11.9,1,1, -1.288, 10524.965, 299.591, 52748.175 23/01/12,19:49:05,03,09,1, 11.9,1,1, -1.288, 10524.962, 299.611, 52748.207 23/01/12,19:49:05,04,09,1, 11.9,1,1, -1.288, 10524.947, 299.619, 52748.228 23/01/12,19:49:05,05,09,1, 11.9,1,1, -1.288, 10524.964, 299.607, 52748.213 23/01/12,19:49:05,06,09,1, 11.9,1,1, -1.288, 10524.949, 299.591, 52748.202 23/01/12,19:49:05,07,09,1, 11.9,1,1, -1.288, 10524.952, 299.601, 52748.203 23/01/12,19:49:05,08,09,1, 11.9,1,1, -1.288, 10524.965, 299.590, 52748.223 23/01/12,19:49:05,09,09,1, 11.9,1,1, -1.288, 10524.955, 299.594, 52748.247 23/01/12,19:49:05,10,09,1, 11.9,1,1, -1.288, 10524.947, 299.613, 52748.218 23/01/12,19:49:05,11,09,1, 11.9,1,1, -1.288, 10524.963, 299.606, 52748.236 23/01/12,19:49:05,12,09,1, 11.9,1,1, -1.288, 10524.949, 299.601, 52748.200 23/01/12,19:49:05,13,09,1, 11.9,1,1, -1.288, 10524.954, 299.605, 52748.206 23/01/12,19:49:05,14,09,1, 11.9,1,1, -1.288, 10524.973, 299.610, 52748.229 23/01/12,19:49:05,15,09,1, 11.9,1,1, -1.288, 10524.948, 299.592, 52748.243 23/01/12,19:49:05,16,09,1, 11.9,1,1, -1.288, 10524.953, 299.615, 52748.255 23/01/12,19:49:05,17,09,1, 11.9,1,1, -1.288, 10524.955, 299.602, 52748.235 23/01/12,19:49:05,18,09,1, 11.9,1,1, -1.288, 10524.939, 299.599, 52748.196 23/01/12,19:49:05,19,09,1, 11.9,1,1, -1.288, 10524.963, 299.576, 52748.209 23/01/12,19:49:06,00,10,1, 11.9,1,1, -1.292, 10524.957, 299.576, 52748.209 23/01/12,19:49:06,01,10,1, 11.9,1,1, -1.292, 10524.958, 299.588, 52748.213 23/01/12,19:49:06,02,10,1, 11.9,1,1, -1.292, 10524.956, 299.610, 52748.227 23/01/12,19:49:06,03,10,1, 11.9,1,1, -1.292, 10524.934, 299.591, 52748.235 23/01/12,19:49:06,04,10,1, 11.9,1,1, -1.292, 10524.926, 299.607, 52748.231 23/01/12,19:49:06,05,10,1, 11.9,1,1, -1.292, 10524.932, 299.605, 52748.182 23/01/12,19:49:06,06,10,1, 11.9,1,1, -1.292, 10524.933, 299.569, 52748.210 23/01/12,19:49:06,07,10,1, 11.9,1,1, -1.292, 10524.915, 299.622, 52748.208 23/01/12,19:49:06,08,10,1, 11.9,1,1, -1.292, 10524.901, 299.611, 52748.215 23/01/12,19:49:06,09,10,1, 11.9,1,1, -1.292, 10524.929, 299.578, 52748.215 23/01/12,19:49:06,10,10,1, 11.9,1,1, -1.292, 10524.926, 299.581, 52748.238 23/01/12,19:49:06,11,10,1, 11.9,1,1, -1.292, 10524.910, 299.580, 52748.228 23/01/12,19:49:06,12,10,1, 11.9,1,1, -1.292, 10524.903, 299.601, 52748.218 23/01/12,19:49:06,13,10,1, 11.9,1,1, -1.292, 10524.912, 299.589, 52748.236 23/01/12,19:49:06,14,10,1, 11.9,1,1, -1.292, 10524.917, 299.618, 52748.217 23/01/12,19:49:06,15,10,1, 11.9,1,1, -1.292, 10524.894, 299.597, 52748.214 23/01/12,19:49:06,16,10,1, 11.9,1,1, -1.292, 10524.896, 299.600, 52748.274 23/01/12,19:49:06,17,10,1, 11.9,1,1, -1.292, 10524.921, 299.596, 52748.214 23/01/12,19:49:06,18,10,1, 11.9,1,1, -1.292, 10524.914, 299.589, 52748.285 23/01/12,19:49:06,19,10,1, 11.9,1,1, -1.292, 10524.917, 299.600, 52748.211 23/01/12,19:49:07,00,09,1, 11.9,1,1, -1.289, 10524.915, 299.600, 52748.211 23/01/12,19:49:07,01,09,1, 11.9,1,1, -1.289, 10524.898, 299.580, 52748.242 23/01/12,19:49:07,02,09,1, 11.9,1,1, -1.289, 10524.909, 299.589, 52748.189 23/01/12,19:49:07,03,09,1, 11.9,1,1, -1.289, 10524.896, 299.601, 52748.232 23/01/12,19:49:07,04,09,1, 11.9,1,1, -1.289, 10524.900, 299.600, 52748.244 23/01/12,19:49:07,05,09,1, 11.9,1,1, -1.289, 10524.889, 299.609, 52748.221 23/01/12,19:49:07,06,09,1, 11.9,1,1, -1.289, 10524.894, 299.600, 52748.229 23/01/12,19:49:07,07,09,1, 11.9,1,1, -1.289, 10524.903, 299.600, 52748.239 23/01/12,19:49:07,08,09,1, 11.9,1,1, -1.289, 10524.872, 299.592, 52748.229 23/01/12,19:49:07,09,09,1, 11.9,1,1, -1.289, 10524.873, 299.597, 52748.231 23/01/12,19:49:07,10,09,1, 11.9,1,1, -1.289, 10524.887, 299.600, 52748.230 23/01/12,19:49:07,11,09,1, 11.9,1,1, -1.289, 10524.906, 299.612, 52748.224 23/01/12,19:49:07,12,09,1, 11.9,1,1, -1.289, 10524.897, 299.570, 52748.279 23/01/12,19:49:07,13,09,1, 11.9,1,1, -1.289, 10524.865, 299.609, 52748.249 23/01/12,19:49:07,14,09,1, 11.9,1,1, -1.289, 10524.867, 299.602, 52748.229 23/01/12,19:49:07,15,09,1, 11.9,1,1, -1.289, 10524.896, 299.598, 52748.238 23/01/12,19:49:07,16,09,1, 11.9,1,1, -1.289, 10524.876, 299.601, 52748.214 23/01/12,19:49:07,17,09,1, 11.9,1,1, -1.289, 10524.895, 299.582, 52748.209 23/01/12,19:49:07,18,09,1, 11.9,1,1, -1.289, 10524.878, 299.602, 52748.241 23/01/12,19:49:07,19,09,1, 11.9,1,1, -1.289, 10524.888, 299.578, 52748.227 23/01/12,19:49:08,00,10,1, 11.9,1,1, -1.290, 10524.882, 299.578, 52748.227 23/01/12,19:49:08,01,10,1, 11.9,1,1, -1.290, 10524.872, 299.585, 52748.213 23/01/12,19:49:08,02,10,1, 11.9,1,1, -1.290, 10524.907, 299.593, 52748.220 23/01/12,19:49:08,03,10,1, 11.9,1,1, -1.290, 10524.872, 299.584, 52748.223 23/01/12,19:49:08,04,10,1, 11.9,1,1, -1.290, 10524.896, 299.591, 52748.193 23/01/12,19:49:08,05,10,1, 11.9,1,1, -1.290, 10524.867, 299.585, 52748.220 23/01/12,19:49:08,06,10,1, 11.9,1,1, -1.290, 10524.865, 299.589, 52748.201 23/01/12,19:49:08,07,10,1, 11.9,1,1, -1.290, 10524.875, 299.597, 52748.229 23/01/12,19:49:08,08,10,1, 11.9,1,1, -1.290, 10524.876, 299.586, 52748.224 23/01/12,19:49:08,09,10,1, 11.9,1,1, -1.290, 10524.877, 299.569, 52748.205 23/01/12,19:49:08,10,10,1, 11.9,1,1, -1.290, 10524.854, 299.542, 52748.211 23/01/12,19:49:08,11,10,1, 11.9,1,1, -1.290, 10524.843, 299.568, 52748.214 23/01/12,19:49:08,12,10,1, 11.9,1,1, -1.290, 10524.858, 299.586, 52748.218 23/01/12,19:49:08,13,10,1, 11.9,1,1, -1.290, 10524.866, 299.576, 52748.229 23/01/12,19:49:08,14,10,1, 11.9,1,1, -1.290, 10524.871, 299.574, 52748.199 23/01/12,19:49:08,15,10,1, 11.9,1,1, -1.290, 10524.848, 299.585, 52748.270 23/01/12,19:49:08,16,10,1, 11.9,1,1, -1.290, 10524.921, 299.564, 52748.184 23/01/12,19:49:08,17,10,1, 11.9,1,1, -1.290, 10524.885, 299.570, 52748.218 23/01/12,19:49:08,18,10,1, 11.9,1,1, -1.290, 10524.875, 299.577, 52748.207 23/01/12,19:49:08,19,10,1, 11.9,1,1, -1.290, 10524.861, 299.568, 52748.235 23/01/12,19:49:09,00,10,1, 11.9,1,1, -1.284, 10524.857, 299.568, 52748.235 23/01/12,19:49:09,01,10,1, 11.9,1,1, -1.284, 10524.860, 299.572, 52748.236 23/01/12,19:49:09,02,10,1, 11.9,1,1, -1.284, 10524.863, 299.585, 52748.233 23/01/12,19:49:09,03,10,1, 11.9,1,1, -1.284, 10524.875, 299.590, 52748.266 23/01/12,19:49:09,04,10,1, 11.9,1,1, -1.284, 10524.851, 299.572, 52748.235 23/01/12,19:49:09,05,10,1, 11.9,1,1, -1.284, 10524.846, 299.567, 52748.237 23/01/12,19:49:09,06,10,1, 11.9,1,1, -1.284, 10524.863, 299.587, 52748.215 23/01/12,19:49:09,07,10,1, 11.9,1,1, -1.284, 10524.848, 299.574, 52748.250 23/01/12,19:49:09,08,10,1, 11.9,1,1, -1.284, 10524.861, 299.565, 52748.243 23/01/12,19:49:09,09,10,1, 11.9,1,1, -1.284, 10524.841, 299.579, 52748.199 23/01/12,19:49:09,10,10,1, 11.9,1,1, -1.284, 10524.845, 299.547, 52748.239 23/01/12,19:49:09,11,10,1, 11.9,1,1, -1.284, 10524.837, 299.581, 52748.114 23/01/12,19:49:09,12,10,1, 11.9,1,1, -1.284, 10524.854, 299.562, 52748.307 23/01/12,19:49:09,13,10,1, 11.9,1,1, -1.284, 10524.850, 299.559, 52748.183 23/01/12,19:49:09,14,10,1, 11.9,1,1, -1.284, 10524.859, 299.554, 52748.235 23/01/12,19:49:09,15,10,1, 11.9,1,1, -1.284, 10524.836, 299.545, 52748.206 23/01/12,19:49:09,16,10,1, 11.9,1,1, -1.284, 10524.851, 299.568, 52748.234 23/01/12,19:49:09,17,10,1, 11.9,1,1, -1.284, 10524.848, 299.559, 52748.245 23/01/12,19:49:09,18,10,1, 11.9,1,1, -1.284, 10524.835, 299.560, 52748.246 23/01/12,19:49:09,19,10,1, 11.9,1,1, -1.284, 10524.832, 299.548, 52748.244 23/01/12,19:49:10,00,10,1, 11.9,1,1, -1.287, 10524.824, 299.548, 52748.244 23/01/12,19:49:10,01,10,1, 11.9,1,1, -1.287, 10524.846, 299.556, 52748.239 23/01/12,19:49:10,02,10,1, 11.9,1,1, -1.287, 10524.844, 299.550, 52748.216 23/01/12,19:49:10,03,10,1, 11.9,1,1, -1.287, 10524.840, 299.535, 52748.269 23/01/12,19:49:10,04,10,1, 11.9,1,1, -1.287, 10524.854, 299.527, 52748.239 23/01/12,19:49:10,05,10,1, 11.9,1,1, -1.287, 10524.823, 299.564, 52748.240 23/01/12,19:49:10,06,10,1, 11.9,1,1, -1.287, 10524.824, 299.571, 52748.236 23/01/12,19:49:10,07,10,1, 11.9,1,1, -1.287, 10524.847, 299.558, 52748.237 23/01/12,19:49:10,08,10,1, 11.9,1,1, -1.287, 10524.837, 299.553, 52748.235 23/01/12,19:49:10,09,10,1, 11.9,1,1, -1.287, 10524.830, 299.550, 52748.235 23/01/12,19:49:10,10,10,1, 11.9,1,1, -1.287, 10524.836, 299.535, 52748.241 23/01/12,19:49:10,11,10,1, 11.9,1,1, -1.287, 10524.847, 299.571, 52748.214 23/01/12,19:49:10,12,10,1, 11.9,1,1, -1.287, 10524.858, 299.541, 52748.060 23/01/12,19:49:10,13,10,1, 11.9,1,1, -1.287, 10524.862, 299.556, 52748.201 23/01/12,19:49:10,14,10,1, 11.9,1,1, -1.287, 10524.860, 299.573, 52748.184 23/01/12,19:49:10,15,10,1, 11.9,1,1, -1.287, 10524.843, 299.545, 52748.262 23/01/12,19:49:10,16,10,1, 11.9,1,1, -1.287, 10524.842, 299.545, 52748.255 23/01/12,19:49:10,17,10,1, 11.9,1,1, -1.287, 10524.824, 299.544, 52748.285 23/01/12,19:49:10,18,10,1, 11.9,1,1, -1.287, 10524.850, 299.544, 52748.262 23/01/12,19:49:10,19,10,1, 11.9,1,1, -1.287, 10524.842, 299.561, 52748.249 23/01/12,19:49:11,00,10,1, 11.8,1,1, -1.287, 10524.840, 299.561, 52748.249 23/01/12,19:49:11,01,10,1, 11.8,1,1, -1.287, 10524.819, 299.582, 52748.259 23/01/12,19:49:11,02,10,1, 11.8,1,1, -1.287, 10524.839, 299.526, 52748.234 23/01/12,19:49:11,03,10,1, 11.8,1,1, -1.287, 10524.861, 299.514, 52748.233 23/01/12,19:49:11,04,10,1, 11.8,1,1, -1.287, 10524.827, 299.553, 52748.232 23/01/12,19:49:11,05,10,1, 11.8,1,1, -1.287, 10524.837, 299.541, 52748.237 23/01/12,19:49:11,06,10,1, 11.8,1,1, -1.287, 10524.843, 299.538, 52748.278 23/01/12,19:49:11,07,10,1, 11.8,1,1, -1.287, 10524.808, 299.540, 52748.253 23/01/12,19:49:11,08,10,1, 11.8,1,1, -1.287, 10524.823, 299.536, 52748.230 23/01/12,19:49:11,09,10,1, 11.8,1,1, -1.287, 10524.830, 299.534, 52748.253 23/01/12,19:49:11,10,10,1, 11.8,1,1, -1.287, 10524.826, 299.568, 52748.263 23/01/12,19:49:11,11,10,1, 11.8,1,1, -1.287, 10524.817, 299.567, 52748.269 23/01/12,19:49:11,12,10,1, 11.8,1,1, -1.287, 10524.852, 299.544, 52748.259 23/01/12,19:49:11,13,10,1, 11.8,1,1, -1.287, 10524.822, 299.546, 52748.237 23/01/12,19:49:11,14,10,1, 11.8,1,1, -1.287, 10524.815, 299.557, 52748.263 23/01/12,19:49:11,15,10,1, 11.8,1,1, -1.287, 10524.802, 299.556, 52748.240 23/01/12,19:49:11,16,10,1, 11.8,1,1, -1.287, 10524.813, 299.552, 52748.294 23/01/12,19:49:11,17,10,1, 11.8,1,1, -1.287, 10524.821, 299.553, 52748.275 23/01/12,19:49:11,18,10,1, 11.8,1,1, -1.287, 10524.817, 299.527, 52748.243 23/01/12,19:49:11,19,10,1, 11.8,1,1, -1.287, 10524.804, 299.529, 52748.245 23/01/12,19:49:12,00,10,1, 11.9,1,1, -1.287, 10524.799, 299.529, 52748.245 23/01/12,19:49:12,01,10,1, 11.9,1,1, -1.287, 10524.808, 299.558, 52748.273 23/01/12,19:49:12,02,10,1, 11.9,1,1, -1.287, 10524.804, 299.530, 52748.257 23/01/12,19:49:12,03,10,1, 11.9,1,1, -1.287, 10524.836, 299.536, 52748.313 23/01/12,19:49:12,04,10,1, 11.9,1,1, -1.287, 10524.814, 299.552, 52748.276 23/01/12,19:49:12,05,10,1, 11.9,1,1, -1.287, 10524.817, 299.562, 52748.336 23/01/12,19:49:12,06,10,1, 11.9,1,1, -1.287, 10524.800, 299.535, 52748.278 23/01/12,19:49:12,07,10,1, 11.9,1,1, -1.287, 10524.783, 299.521, 52748.283 23/01/12,19:49:12,08,10,1, 11.9,1,1, -1.287, 10524.797, 299.566, 52748.248 23/01/12,19:49:12,09,10,1, 11.9,1,1, -1.287, 10524.799, 299.559, 52748.274 23/01/12,19:49:12,10,10,1, 11.9,1,1, -1.287, 10524.811, 299.534, 52748.249 23/01/12,19:49:12,11,10,1, 11.9,1,1, -1.287, 10524.820, 299.553, 52748.233 23/01/12,19:49:12,12,10,1, 11.9,1,1, -1.287, 10524.812, 299.540, 52748.235 23/01/12,19:49:12,13,10,1, 11.9,1,1, -1.287, 10524.824, 299.535, 52748.226 23/01/12,19:49:12,14,10,1, 11.9,1,1, -1.287, 10524.809, 299.549, 52748.292 23/01/12,19:49:12,15,10,1, 11.9,1,1, -1.287, 10524.804, 299.541, 52748.220 23/01/12,19:49:12,16,10,1, 11.9,1,1, -1.287, 10524.803, 299.537, 52748.233 23/01/12,19:49:12,17,10,1, 11.9,1,1, -1.287, 10524.813, 299.521, 52748.242 23/01/12,19:49:12,18,10,1, 11.9,1,1, -1.287, 10524.815, 299.549, 52748.243 23/01/12,19:49:12,19,10,1, 11.9,1,1, -1.287, 10524.790, 299.528, 52748.262 23/01/12,19:49:13,00,08,1, 11.9,1,1, -1.290, 10524.782, 299.528, 52748.262 23/01/12,19:49:13,01,08,1, 11.9,1,1, -1.290, 10524.780, 299.527, 52748.239 23/01/12,19:49:13,02,08,1, 11.9,1,1, -1.290, 10524.789, 299.546, 52748.274 23/01/12,19:49:13,03,08,1, 11.9,1,1, -1.290, 10524.795, 299.551, 52748.217 23/01/12,19:49:13,04,08,1, 11.9,1,1, -1.290, 10524.781, 299.543, 52748.250 23/01/12,19:49:13,05,08,1, 11.9,1,1, -1.290, 10524.804, 299.536, 52748.270 23/01/12,19:49:13,06,08,1, 11.9,1,1, -1.290, 10524.759, 299.542, 52748.259 23/01/12,19:49:13,07,08,1, 11.9,1,1, -1.290, 10524.794, 299.548, 52748.258 23/01/12,19:49:13,08,08,1, 11.9,1,1, -1.290, 10524.778, 299.562, 52748.240 23/01/12,19:49:13,09,08,1, 11.9,1,1, -1.290, 10524.783, 299.566, 52748.250 23/01/12,19:49:13,10,08,1, 11.9,1,1, -1.290, 10524.782, 299.545, 52748.281 23/01/12,19:49:13,11,08,1, 11.9,1,1, -1.290, 10524.781, 299.563, 52748.266 23/01/12,19:49:13,12,08,1, 11.9,1,1, -1.290, 10524.796, 299.557, 52748.258 23/01/12,19:49:13,13,08,1, 11.9,1,1, -1.290, 10524.762, 299.545, 52748.264 23/01/12,19:49:13,14,08,1, 11.9,1,1, -1.290, 10524.763, 299.551, 52748.267 23/01/12,19:49:13,15,08,1, 11.9,1,1, -1.290, 10524.764, 299.557, 52748.298 23/01/12,19:49:13,16,08,1, 11.9,1,1, -1.290, 10524.790, 299.545, 52748.277 23/01/12,19:49:13,17,08,1, 11.9,1,1, -1.290, 10524.751, 299.556, 52748.286 23/01/12,19:49:13,18,08,1, 11.9,1,1, -1.290, 10524.762, 299.557, 52748.285 23/01/12,19:49:13,19,08,1, 11.9,1,1, -1.290, 10524.778, 299.538, 52748.319 23/01/12,19:49:14,00,09,1, 11.9,1,1, -1.290, 10524.774, 299.538, 52748.319 23/01/12,19:49:14,01,09,1, 11.9,1,1, -1.290, 10524.784, 299.542, 52748.296 23/01/12,19:49:14,02,09,1, 11.9,1,1, -1.290, 10524.796, 299.562, 52748.300 23/01/12,19:49:14,03,09,1, 11.9,1,1, -1.290, 10524.771, 299.573, 52748.310 23/01/12,19:49:14,04,09,1, 11.9,1,1, -1.290, 10524.766, 299.581, 52748.307 23/01/12,19:49:14,05,09,1, 11.9,1,1, -1.290, 10524.781, 299.564, 52748.328 23/01/12,19:49:14,06,09,1, 11.9,1,1, -1.290, 10524.768, 299.535, 52748.307 23/01/12,19:49:14,07,09,1, 11.9,1,1, -1.290, 10524.788, 299.546, 52748.331 23/01/12,19:49:14,08,09,1, 11.9,1,1, -1.290, 10524.777, 299.549, 52748.293 23/01/12,19:49:14,09,09,1, 11.9,1,1, -1.290, 10524.780, 299.555, 52748.304 23/01/12,19:49:14,10,09,1, 11.9,1,1, -1.290, 10524.766, 299.549, 52748.272 23/01/12,19:49:14,11,09,1, 11.9,1,1, -1.290, 10524.784, 299.573, 52748.217 23/01/12,19:49:14,12,09,1, 11.9,1,1, -1.290, 10524.764, 299.566, 52748.354 23/01/12,19:49:14,13,09,1, 11.9,1,1, -1.290, 10524.774, 299.555, 52748.310 23/01/12,19:49:14,14,09,1, 11.9,1,1, -1.290, 10524.782, 299.570, 52748.285 23/01/12,19:49:14,15,09,1, 11.9,1,1, -1.290, 10524.767, 299.575, 52748.325 23/01/12,19:49:14,16,09,1, 11.9,1,1, -1.290, 10524.748, 299.545, 52748.279 23/01/12,19:49:14,17,09,1, 11.9,1,1, -1.290, 10524.778, 299.547, 52748.306 23/01/12,19:49:14,18,09,1, 11.9,1,1, -1.290, 10524.767, 299.552, 52748.291 23/01/12,19:49:14,19,09,1, 11.9,1,1, -1.290, 10524.765, 299.564, 52748.269 23/01/12,19:49:15,00,09,1, 11.9,1,1, -1.287, 10524.757, 299.564, 52748.269 23/01/12,19:49:15,01,09,1, 11.9,1,1, -1.287, 10524.737, 299.544, 52748.250 23/01/12,19:49:15,02,09,1, 11.9,1,1, -1.287, 10524.787, 299.537, 52748.265 23/01/12,19:49:15,03,09,1, 11.9,1,1, -1.287, 10524.775, 299.556, 52748.308 23/01/12,19:49:15,04,09,1, 11.9,1,1, -1.287, 10524.760, 299.564, 52748.292 23/01/12,19:49:15,05,09,1, 11.9,1,1, -1.287, 10524.759, 299.561, 52748.263 23/01/12,19:49:15,06,09,1, 11.9,1,1, -1.287, 10524.756, 299.547, 52748.310 23/01/12,19:49:15,07,09,1, 11.9,1,1, -1.287, 10524.771, 299.546, 52748.294 23/01/12,19:49:15,08,09,1, 11.9,1,1, -1.287, 10524.743, 299.552, 52748.291 23/01/12,19:49:15,09,09,1, 11.9,1,1, -1.287, 10524.754, 299.560, 52748.290 23/01/12,19:49:15,10,09,1, 11.9,1,1, -1.287, 10524.754, 299.578, 52748.290 23/01/12,19:49:15,11,09,1, 11.9,1,1, -1.287, 10524.763, 299.583, 52748.286 23/01/12,19:49:15,12,09,1, 11.9,1,1, -1.287, 10524.748, 299.566, 52748.276 23/01/12,19:49:15,13,09,1, 11.9,1,1, -1.287, 10524.743, 299.576, 52748.265 23/01/12,19:49:15,14,09,1, 11.9,1,1, -1.287, 10524.762, 299.548, 52748.322 23/01/12,19:49:15,15,09,1, 11.9,1,1, -1.287, 10524.751, 299.556, 52748.285 23/01/12,19:49:15,16,09,1, 11.9,1,1, -1.287, 10524.737, 299.538, 52748.318 23/01/12,19:49:15,17,09,1, 11.9,1,1, -1.287, 10524.780, 299.548, 52748.294 23/01/12,19:49:15,18,09,1, 11.9,1,1, -1.287, 10524.735, 299.558, 52748.292 23/01/12,19:49:15,19,09,1, 11.9,1,1, -1.287, 10524.769, 299.557, 52748.317 23/01/12,19:49:16,00,09,1, 11.9,1,1, -1.286, 10524.765, 299.557, 52748.317 23/01/12,19:49:16,01,09,1, 11.9,1,1, -1.286, 10524.741, 299.552, 52748.328 23/01/12,19:49:16,02,09,1, 11.9,1,1, -1.286, 10524.735, 299.571, 52748.316 23/01/12,19:49:16,03,09,1, 11.9,1,1, -1.286, 10524.745, 299.549, 52748.309 23/01/12,19:49:16,04,09,1, 11.9,1,1, -1.286, 10524.747, 299.555, 52748.306 23/01/12,19:49:16,05,09,1, 11.9,1,1, -1.286, 10524.735, 299.556, 52748.280 23/01/12,19:49:16,06,09,1, 11.9,1,1, -1.286, 10524.727, 299.541, 52748.266 23/01/12,19:49:16,07,09,1, 11.9,1,1, -1.286, 10524.730, 299.560, 52748.303 23/01/12,19:49:16,08,09,1, 11.9,1,1, -1.286, 10524.729, 299.560, 52748.272 23/01/12,19:49:16,09,09,1, 11.9,1,1, -1.286, 10524.723, 299.573, 52748.298 23/01/12,19:49:16,10,09,1, 11.9,1,1, -1.286, 10524.749, 299.568, 52748.296 23/01/12,19:49:16,11,09,1, 11.9,1,1, -1.286, 10524.721, 299.588, 52748.292 23/01/12,19:49:16,12,09,1, 11.9,1,1, -1.286, 10524.739, 299.594, 52748.265 23/01/12,19:49:16,13,09,1, 11.9,1,1, -1.286, 10524.748, 299.561, 52748.326 23/01/12,19:49:16,14,09,1, 11.9,1,1, -1.286, 10524.734, 299.563, 52748.270 23/01/12,19:49:16,15,09,1, 11.9,1,1, -1.286, 10524.743, 299.546, 52748.295 23/01/12,19:49:16,16,09,1, 11.9,1,1, -1.286, 10524.739, 299.570, 52748.317 23/01/12,19:49:16,17,09,1, 11.9,1,1, -1.286, 10524.741, 299.576, 52748.335 23/01/12,19:49:16,18,09,1, 11.9,1,1, -1.286, 10524.726, 299.563, 52748.309 23/01/12,19:49:16,19,09,1, 11.9,1,1, -1.286, 10524.715, 299.587, 52748.315 23/01/12,19:49:17,00,09,1, 11.9,1,1, -1.289, 10524.707, 299.587, 52748.315 23/01/12,19:49:17,01,09,1, 11.9,1,1, -1.289, 10524.739, 299.574, 52748.304 23/01/12,19:49:17,02,09,1, 11.9,1,1, -1.289, 10524.737, 299.587, 52748.375 23/01/12,19:49:17,03,09,1, 11.9,1,1, -1.289, 10524.737, 299.584, 52748.325 23/01/12,19:49:17,04,09,1, 11.9,1,1, -1.289, 10524.747, 299.566, 52748.324 23/01/12,19:49:17,05,09,1, 11.9,1,1, -1.289, 10524.740, 299.569, 52748.338 23/01/12,19:49:17,06,09,1, 11.9,1,1, -1.289, 10524.748, 299.557, 52748.345 23/01/12,19:49:17,07,09,1, 11.9,1,1, -1.289, 10524.746, 299.569, 52748.353 23/01/12,19:49:17,08,09,1, 11.9,1,1, -1.289, 10524.738, 299.590, 52748.289 23/01/12,19:49:17,09,09,1, 11.9,1,1, -1.289, 10524.722, 299.572, 52748.337 23/01/12,19:49:17,10,09,1, 11.9,1,1, -1.289, 10524.734, 299.581, 52748.354 23/01/12,19:49:17,11,09,1, 11.9,1,1, -1.289, 10524.723, 299.576, 52748.339 23/01/12,19:49:17,12,09,1, 11.9,1,1, -1.289, 10524.737, 299.582, 52748.332 23/01/12,19:49:17,13,09,1, 11.9,1,1, -1.289, 10524.738, 299.588, 52748.332 23/01/12,19:49:17,14,09,1, 11.9,1,1, -1.289, 10524.729, 299.582, 52748.337 23/01/12,19:49:17,15,09,1, 11.9,1,1, -1.289, 10524.711, 299.574, 52748.280 23/01/12,19:49:17,16,09,1, 11.9,1,1, -1.289, 10524.735, 299.601, 52748.270 23/01/12,19:49:17,17,09,1, 11.9,1,1, -1.289, 10524.730, 299.573, 52748.360 23/01/12,19:49:17,18,09,1, 11.9,1,1, -1.289, 10524.718, 299.594, 52748.305 23/01/12,19:49:17,19,09,1, 11.9,1,1, -1.289, 10524.722, 299.592, 52748.342 23/01/12,19:49:18,00,09,1, 11.9,1,1, -1.290, 10524.715, 299.592, 52748.342 23/01/12,19:49:18,01,09,1, 11.9,1,1, -1.290, 10524.721, 299.613, 52748.384 23/01/12,19:49:18,02,09,1, 11.9,1,1, -1.290, 10524.709, 299.600, 52748.373 23/01/12,19:49:18,03,09,1, 11.9,1,1, -1.290, 10524.730, 299.576, 52748.409 23/01/12,19:49:18,04,09,1, 11.9,1,1, -1.290, 10524.741, 299.606, 52748.370 23/01/12,19:49:18,05,09,1, 11.9,1,1, -1.290, 10524.725, 299.603, 52748.385 23/01/12,19:49:18,06,09,1, 11.9,1,1, -1.290, 10524.725, 299.615, 52748.333 23/01/12,19:49:18,07,09,1, 11.9,1,1, -1.290, 10524.732, 299.608, 52748.366 23/01/12,19:49:18,08,09,1, 11.9,1,1, -1.290, 10524.731, 299.609, 52748.349 23/01/12,19:49:18,09,09,1, 11.9,1,1, -1.290, 10524.716, 299.615, 52748.385 23/01/12,19:49:18,10,09,1, 11.9,1,1, -1.290, 10524.734, 299.587, 52748.393 23/01/12,19:49:18,11,09,1, 11.9,1,1, -1.290, 10524.708, 299.602, 52748.356 23/01/12,19:49:18,12,09,1, 11.9,1,1, -1.290, 10524.713, 299.596, 52748.365 23/01/12,19:49:18,13,09,1, 11.9,1,1, -1.290, 10524.726, 299.605, 52748.381 23/01/12,19:49:18,14,09,1, 11.9,1,1, -1.290, 10524.734, 299.612, 52748.378 23/01/12,19:49:18,15,09,1, 11.9,1,1, -1.290, 10524.727, 299.591, 52748.332 23/01/12,19:49:18,16,09,1, 11.9,1,1, -1.290, 10524.730, 299.608, 52748.362 23/01/12,19:49:18,17,09,1, 11.9,1,1, -1.290, 10524.720, 299.599, 52748.331 23/01/12,19:49:18,18,09,1, 11.9,1,1, -1.290, 10524.721, 299.603, 52748.335 23/01/12,19:49:18,19,09,1, 11.9,1,1, -1.290, 10524.684, 299.622, 52748.350 23/01/12,19:49:19,00,10,1, 11.9,1,1, -1.290, 10524.682, 299.622, 52748.350 23/01/12,19:49:19,01,10,1, 11.9,1,1, -1.290, 10524.719, 299.628, 52748.338 23/01/12,19:49:19,02,10,1, 11.9,1,1, -1.290, 10524.712, 299.610, 52748.382 23/01/12,19:49:19,03,10,1, 11.9,1,1, -1.290, 10524.698, 299.601, 52748.372 23/01/12,19:49:19,04,10,1, 11.9,1,1, -1.290, 10524.713, 299.616, 52748.388 23/01/12,19:49:19,05,10,1, 11.9,1,1, -1.290, 10524.703, 299.594, 52748.369 23/01/12,19:49:19,06,10,1, 11.9,1,1, -1.290, 10524.734, 299.602, 52748.397 23/01/12,19:49:19,07,10,1, 11.9,1,1, -1.290, 10524.722, 299.604, 52748.330 23/01/12,19:49:19,08,10,1, 11.9,1,1, -1.290, 10524.724, 299.606, 52748.325 23/01/12,19:49:19,09,10,1, 11.9,1,1, -1.290, 10524.716, 299.597, 52748.343 23/01/12,19:49:19,10,10,1, 11.9,1,1, -1.290, 10524.721, 299.630, 52748.362 23/01/12,19:49:19,11,10,1, 11.9,1,1, -1.290, 10524.711, 299.621, 52748.367 23/01/12,19:49:19,12,10,1, 11.9,1,1, -1.290, 10524.726, 299.631, 52748.348 23/01/12,19:49:19,13,10,1, 11.9,1,1, -1.290, 10524.704, 299.627, 52748.337 23/01/12,19:49:19,14,10,1, 11.9,1,1, -1.290, 10524.710, 299.624, 52748.375 23/01/12,19:49:19,15,10,1, 11.9,1,1, -1.290, 10524.713, 299.642, 52748.348 23/01/12,19:49:19,16,10,1, 11.9,1,1, -1.290, 10524.721, 299.630, 52748.371 23/01/12,19:49:19,17,10,1, 11.9,1,1, -1.290, 10524.714, 299.660, 52748.356 23/01/12,19:49:19,18,10,1, 11.9,1,1, -1.290, 10524.717, 299.624, 52748.342 23/01/12,19:49:19,19,10,1, 11.9,1,1, -1.290, 10524.710, 299.645, 52748.392 23/01/12,19:49:20,00,09,1, 11.9,1,1, -1.288, 10524.707, 299.645, 52748.392 23/01/12,19:49:20,01,09,1, 11.9,1,1, -1.288, 10524.703, 299.635, 52748.399 23/01/12,19:49:20,02,09,1, 11.9,1,1, -1.288, 10524.715, 299.639, 52748.377 23/01/12,19:49:20,03,09,1, 11.9,1,1, -1.288, 10524.726, 299.638, 52748.368 23/01/12,19:49:20,04,09,1, 11.9,1,1, -1.288, 10524.718, 299.641, 52748.360 23/01/12,19:49:20,05,09,1, 11.9,1,1, -1.288, 10524.736, 299.637, 52748.354 23/01/12,19:49:20,06,09,1, 11.9,1,1, -1.288, 10524.720, 299.633, 52748.382 23/01/12,19:49:20,07,09,1, 11.9,1,1, -1.288, 10524.725, 299.619, 52748.387 23/01/12,19:49:20,08,09,1, 11.9,1,1, -1.288, 10524.719, 299.640, 52748.388 23/01/12,19:49:20,09,09,1, 11.9,1,1, -1.288, 10524.727, 299.631, 52748.384 23/01/12,19:49:20,10,09,1, 11.9,1,1, -1.288, 10524.703, 299.623, 52748.380 23/01/12,19:49:20,11,09,1, 11.9,1,1, -1.288, 10524.722, 299.660, 52748.377 23/01/12,19:49:20,12,09,1, 11.9,1,1, -1.288, 10524.701, 299.645, 52748.413 23/01/12,19:49:20,13,09,1, 11.9,1,1, -1.288, 10524.737, 299.656, 52748.384 23/01/12,19:49:20,14,09,1, 11.9,1,1, -1.288, 10524.726, 299.638, 52748.358 23/01/12,19:49:20,15,09,1, 11.9,1,1, -1.288, 10524.740, 299.650, 52748.376 23/01/12,19:49:20,16,09,1, 11.9,1,1, -1.288, 10524.704, 299.655, 52748.389 23/01/12,19:49:20,17,09,1, 11.9,1,1, -1.288, 10524.710, 299.630, 52748.377 23/01/12,19:49:20,18,09,1, 11.9,1,1, -1.288, 10524.718, 299.652, 52748.417 23/01/12,19:49:20,19,09,1, 11.9,1,1, -1.288, 10524.721, 299.646, 52748.393 23/01/12,19:49:21,00,10,1, 11.8,1,1, -1.286, 10524.715, 299.646, 52748.393 23/01/12,19:49:21,01,10,1, 11.8,1,1, -1.286, 10524.717, 299.654, 52748.411 23/01/12,19:49:21,02,10,1, 11.8,1,1, -1.286, 10524.731, 299.633, 52748.412 23/01/12,19:49:21,03,10,1, 11.8,1,1, -1.286, 10524.712, 299.662, 52748.449 23/01/12,19:49:21,04,10,1, 11.8,1,1, -1.286, 10524.701, 299.651, 52748.422 23/01/12,19:49:21,05,10,1, 11.8,1,1, -1.286, 10524.730, 299.631, 52748.418 23/01/12,19:49:21,06,10,1, 11.8,1,1, -1.286, 10524.732, 299.653, 52748.395 23/01/12,19:49:21,07,10,1, 11.8,1,1, -1.286, 10524.680, 299.650, 52748.562 23/01/12,19:49:21,08,10,1, 11.8,1,1, -1.286, 10524.685, 299.653, 52748.458 23/01/12,19:49:21,09,10,1, 11.8,1,1, -1.286, 10524.672, 299.652, 52748.452 23/01/12,19:49:21,10,10,1, 11.8,1,1, -1.286, 10524.715, 299.645, 52748.446 23/01/12,19:49:21,11,10,1, 11.8,1,1, -1.286, 10524.731, 299.652, 52748.413 23/01/12,19:49:21,12,10,1, 11.8,1,1, -1.286, 10524.714, 299.677, 52748.397 23/01/12,19:49:21,13,10,1, 11.8,1,1, -1.286, 10524.727, 299.679, 52748.423 23/01/12,19:49:21,14,10,1, 11.8,1,1, -1.286, 10524.697, 299.679, 52748.380 23/01/12,19:49:21,15,10,1, 11.8,1,1, -1.286, 10524.722, 299.684, 52748.396 23/01/12,19:49:21,16,10,1, 11.8,1,1, -1.286, 10524.707, 299.654, 52748.390 23/01/12,19:49:21,17,10,1, 11.8,1,1, -1.286, 10524.715, 299.677, 52748.401 23/01/12,19:49:21,18,10,1, 11.8,1,1, -1.286, 10524.744, 299.654, 52748.411 23/01/12,19:49:21,19,10,1, 11.8,1,1, -1.286, 10524.741, 299.669, 52748.408 23/01/12,19:49:22,00,10,1, 11.9,1,1, -1.285, 10524.740, 299.669, 52748.408 23/01/12,19:49:22,01,10,1, 11.9,1,1, -1.285, 10524.738, 299.661, 52748.422 23/01/12,19:49:22,02,10,1, 11.9,1,1, -1.285, 10524.711, 299.669, 52748.410 23/01/12,19:49:22,03,10,1, 11.9,1,1, -1.285, 10524.742, 299.655, 52748.421 23/01/12,19:49:22,04,10,1, 11.9,1,1, -1.285, 10524.736, 299.649, 52748.446 23/01/12,19:49:22,05,10,1, 11.9,1,1, -1.285, 10524.726, 299.692, 52748.419 23/01/12,19:49:22,06,10,1, 11.9,1,1, -1.285, 10524.735, 299.694, 52748.409 23/01/12,19:49:22,07,10,1, 11.9,1,1, -1.285, 10524.751, 299.676, 52748.457 23/01/12,19:49:22,08,10,1, 11.9,1,1, -1.285, 10524.730, 299.693, 52748.398 23/01/12,19:49:22,09,10,1, 11.9,1,1, -1.285, 10524.754, 299.662, 52748.450 23/01/12,19:49:22,10,10,1, 11.9,1,1, -1.285, 10524.746, 299.686, 52748.416 23/01/12,19:49:22,11,10,1, 11.9,1,1, -1.285, 10524.734, 299.692, 52748.426 23/01/12,19:49:22,12,10,1, 11.9,1,1, -1.285, 10524.744, 299.677, 52748.441 23/01/12,19:49:22,13,10,1, 11.9,1,1, -1.285, 10524.729, 299.696, 52748.420 23/01/12,19:49:22,14,10,1, 11.9,1,1, -1.285, 10524.726, 299.683, 52748.422 23/01/12,19:49:22,15,10,1, 11.9,1,1, -1.285, 10524.753, 299.682, 52748.428 23/01/12,19:49:22,16,10,1, 11.9,1,1, -1.285, 10524.746, 299.680, 52748.429 23/01/12,19:49:22,17,10,1, 11.9,1,1, -1.285, 10524.743, 299.674, 52748.417 23/01/12,19:49:22,18,10,1, 11.9,1,1, -1.285, 10524.747, 299.655, 52748.415 23/01/12,19:49:22,19,10,1, 11.9,1,1, -1.285, 10524.774, 299.670, 52748.413 23/01/12,19:49:23,00,10,1, 11.9,1,1, -1.288, 10524.774, 299.670, 52748.413 23/01/12,19:49:23,01,10,1, 11.9,1,1, -1.288, 10524.730, 299.693, 52748.398 23/01/12,19:49:23,02,10,1, 11.9,1,1, -1.288, 10524.740, 299.695, 52748.436 23/01/12,19:49:23,03,10,1, 11.9,1,1, -1.288, 10524.752, 299.675, 52748.421 23/01/12,19:49:23,04,10,1, 11.9,1,1, -1.288, 10524.719, 299.664, 52748.418 23/01/12,19:49:23,05,10,1, 11.9,1,1, -1.288, 10524.751, 299.665, 52748.454 23/01/12,19:49:23,06,10,1, 11.9,1,1, -1.288, 10524.761, 299.671, 52748.422 23/01/12,19:49:23,07,10,1, 11.9,1,1, -1.288, 10524.742, 299.683, 52748.407 23/01/12,19:49:23,08,10,1, 11.9,1,1, -1.288, 10524.766, 299.693, 52748.457 23/01/12,19:49:23,09,10,1, 11.9,1,1, -1.288, 10524.763, 299.696, 52748.436 23/01/12,19:49:23,10,10,1, 11.9,1,1, -1.288, 10524.771, 299.684, 52748.411 23/01/12,19:49:23,11,10,1, 11.9,1,1, -1.288, 10524.755, 299.675, 52748.415 23/01/12,19:49:23,12,10,1, 11.9,1,1, -1.288, 10524.771, 299.695, 52748.438 23/01/12,19:49:23,13,10,1, 11.9,1,1, -1.288, 10524.772, 299.676, 52748.405 23/01/12,19:49:23,14,10,1, 11.9,1,1, -1.288, 10524.776, 299.710, 52748.416 23/01/12,19:49:23,15,10,1, 11.9,1,1, -1.288, 10524.779, 299.675, 52748.367 23/01/12,19:49:23,16,10,1, 11.9,1,1, -1.288, 10524.764, 299.679, 52748.414 23/01/12,19:49:23,17,10,1, 11.9,1,1, -1.288, 10524.772, 299.712, 52748.385 23/01/12,19:49:23,18,10,1, 11.9,1,1, -1.288, 10524.762, 299.695, 52748.408 23/01/12,19:49:23,19,10,1, 11.9,1,1, -1.288, 10524.789, 299.700, 52748.386 23/01/12,19:49:24,00,10,1, 11.9,1,1, -1.288, 10524.782, 299.700, 52748.386 23/01/12,19:49:24,01,10,1, 11.9,1,1, -1.288, 10524.796, 299.698, 52748.493 23/01/12,19:49:24,02,10,1, 11.9,1,1, -1.288, 10524.741, 299.670, 52748.419 23/01/12,19:49:24,03,10,1, 11.9,1,1, -1.288, 10524.772, 299.654, 52748.421 23/01/12,19:49:24,04,10,1, 11.9,1,1, -1.288, 10524.766, 299.679, 52748.428 23/01/12,19:49:24,05,10,1, 11.9,1,1, -1.288, 10524.775, 299.685, 52748.408 23/01/12,19:49:24,06,10,1, 11.9,1,1, -1.288, 10524.780, 299.665, 52748.433 23/01/12,19:49:24,07,10,1, 11.9,1,1, -1.288, 10524.777, 299.662, 52748.420 23/01/12,19:49:24,08,10,1, 11.9,1,1, -1.288, 10524.756, 299.661, 52748.411 23/01/12,19:49:24,09,10,1, 11.9,1,1, -1.288, 10524.774, 299.695, 52748.418 23/01/12,19:49:24,10,10,1, 11.9,1,1, -1.288, 10524.799, 299.683, 52748.419 23/01/12,19:49:24,11,10,1, 11.9,1,1, -1.288, 10524.766, 299.683, 52748.405 23/01/12,19:49:24,12,10,1, 11.9,1,1, -1.288, 10524.781, 299.664, 52748.457 23/01/12,19:49:24,13,10,1, 11.9,1,1, -1.288, 10524.779, 299.672, 52748.445 23/01/12,19:49:24,14,10,1, 11.9,1,1, -1.288, 10524.783, 299.662, 52748.447 23/01/12,19:49:24,15,10,1, 11.9,1,1, -1.288, 10524.801, 299.693, 52748.451 23/01/12,19:49:24,16,10,1, 11.9,1,1, -1.288, 10524.804, 299.700, 52748.445 23/01/12,19:49:24,17,10,1, 11.9,1,1, -1.288, 10524.809, 299.679, 52748.450 23/01/12,19:49:24,18,10,1, 11.9,1,1, -1.288, 10524.810, 299.689, 52748.411 23/01/12,19:49:24,19,10,1, 11.9,1,1, -1.288, 10524.808, 299.683, 52748.444 23/01/12,19:49:25,00,10,1, 11.9,1,1, -1.287, 10524.807, 299.683, 52748.444 23/01/12,19:49:25,01,10,1, 11.9,1,1, -1.287, 10524.783, 299.680, 52748.441 23/01/12,19:49:25,02,10,1, 11.9,1,1, -1.287, 10524.805, 299.671, 52748.448 23/01/12,19:49:25,03,10,1, 11.9,1,1, -1.287, 10524.802, 299.649, 52748.426 23/01/12,19:49:25,04,10,1, 11.9,1,1, -1.287, 10524.801, 299.666, 52748.436 23/01/12,19:49:25,05,10,1, 11.9,1,1, -1.287, 10524.825, 299.650, 52748.448 23/01/12,19:49:25,06,10,1, 11.9,1,1, -1.287, 10524.818, 299.669, 52748.445 23/01/12,19:49:25,07,10,1, 11.9,1,1, -1.287, 10524.812, 299.680, 52748.419 23/01/12,19:49:25,08,10,1, 11.9,1,1, -1.287, 10524.813, 299.655, 52748.429 23/01/12,19:49:25,09,10,1, 11.9,1,1, -1.287, 10524.830, 299.690, 52748.431 23/01/12,19:49:25,10,10,1, 11.9,1,1, -1.287, 10524.825, 299.668, 52748.440 23/01/12,19:49:25,11,10,1, 11.9,1,1, -1.287, 10524.799, 299.676, 52748.656 23/01/12,19:49:25,12,10,1, 11.9,1,1, -1.287, 10524.845, 299.690, 52748.446 23/01/12,19:49:25,13,10,1, 11.9,1,1, -1.287, 10524.831, 299.695, 52748.412 23/01/12,19:49:25,14,10,1, 11.9,1,1, -1.287, 10524.845, 299.681, 52748.438 23/01/12,19:49:25,15,10,1, 11.9,1,1, -1.287, 10524.830, 299.691, 52748.478 23/01/12,19:49:25,16,10,1, 11.9,1,1, -1.287, 10524.818, 299.684, 52748.436 23/01/12,19:49:25,17,10,1, 11.9,1,1, -1.287, 10524.820, 299.670, 52748.411 23/01/12,19:49:25,18,10,1, 11.9,1,1, -1.287, 10524.831, 299.700, 52748.464 23/01/12,19:49:25,19,10,1, 11.9,1,1, -1.287, 10524.832, 299.701, 52748.444 23/01/12,19:49:26,00,10,1, 11.9,1,1, -1.285, 10524.824, 299.701, 52748.444 23/01/12,19:49:26,01,10,1, 11.9,1,1, -1.285, 10524.832, 299.674, 52748.452 23/01/12,19:49:26,02,10,1, 11.9,1,1, -1.285, 10524.823, 299.676, 52748.444 23/01/12,19:49:26,03,10,1, 11.9,1,1, -1.285, 10524.836, 299.687, 52748.453 23/01/12,19:49:26,04,10,1, 11.9,1,1, -1.285, 10524.818, 299.704, 52748.463 23/01/12,19:49:26,05,10,1, 11.9,1,1, -1.285, 10524.823, 299.695, 52748.460 23/01/12,19:49:26,06,10,1, 11.9,1,1, -1.285, 10524.816, 299.671, 52748.440 23/01/12,19:49:26,07,10,1, 11.9,1,1, -1.285, 10524.818, 299.668, 52748.455 23/01/12,19:49:26,08,10,1, 11.9,1,1, -1.285, 10524.830, 299.697, 52748.472 23/01/12,19:49:26,09,10,1, 11.9,1,1, -1.285, 10524.837, 299.729, 52748.521 23/01/12,19:49:26,10,10,1, 11.9,1,1, -1.285, 10524.839, 299.684, 52748.456 23/01/12,19:49:26,11,10,1, 11.9,1,1, -1.285, 10524.840, 299.694, 52748.410 23/01/12,19:49:26,12,10,1, 11.9,1,1, -1.285, 10524.866, 299.693, 52748.426 23/01/12,19:49:26,13,10,1, 11.9,1,1, -1.285, 10524.828, 299.706, 52748.421 23/01/12,19:49:26,14,10,1, 11.9,1,1, -1.285, 10524.854, 299.706, 52748.431 23/01/12,19:49:26,15,10,1, 11.9,1,1, -1.285, 10524.847, 299.689, 52748.438 23/01/12,19:49:26,16,10,1, 11.9,1,1, -1.285, 10524.856, 299.686, 52748.438 23/01/12,19:49:26,17,10,1, 11.9,1,1, -1.285, 10524.835, 299.702, 52748.443 23/01/12,19:49:26,18,10,1, 11.9,1,1, -1.285, 10524.851, 299.708, 52748.450 23/01/12,19:49:26,19,10,1, 11.9,1,1, -1.285, 10524.850, 299.703, 52748.423 23/01/12,19:49:27,00,10,1, 11.8,1,1, -1.285, 10524.849, 299.703, 52748.423 23/01/12,19:49:27,01,10,1, 11.8,1,1, -1.285, 10524.847, 299.688, 52748.412 23/01/12,19:49:27,02,10,1, 11.8,1,1, -1.285, 10524.833, 299.722, 52748.452 23/01/12,19:49:27,03,10,1, 11.8,1,1, -1.285, 10524.857, 299.696, 52748.464 23/01/12,19:49:27,04,10,1, 11.8,1,1, -1.285, 10524.875, 299.692, 52748.407 23/01/12,19:49:27,05,10,1, 11.8,1,1, -1.285, 10524.842, 299.693, 52748.464 23/01/12,19:49:27,06,10,1, 11.8,1,1, -1.285, 10524.848, 299.707, 52748.452 23/01/12,19:49:27,07,10,1, 11.8,1,1, -1.285, 10524.838, 299.684, 52748.445 23/01/12,19:49:27,08,10,1, 11.8,1,1, -1.285, 10524.864, 299.696, 52748.447 23/01/12,19:49:27,09,10,1, 11.8,1,1, -1.285, 10524.847, 299.705, 52748.441 23/01/12,19:49:27,10,10,1, 11.8,1,1, -1.285, 10524.824, 299.674, 52748.450 23/01/12,19:49:27,11,10,1, 11.8,1,1, -1.285, 10524.846, 299.711, 52748.440 23/01/12,19:49:27,12,10,1, 11.8,1,1, -1.285, 10524.877, 299.695, 52748.462 23/01/12,19:49:27,13,10,1, 11.8,1,1, -1.285, 10524.852, 299.714, 52748.409 23/01/12,19:49:27,14,10,1, 11.8,1,1, -1.285, 10524.862, 299.696, 52748.436 23/01/12,19:49:27,15,10,1, 11.8,1,1, -1.285, 10524.862, 299.714, 52748.447 23/01/12,19:49:27,16,10,1, 11.8,1,1, -1.285, 10524.854, 299.710, 52748.438 23/01/12,19:49:27,17,10,1, 11.8,1,1, -1.285, 10524.907, 299.694, 52748.451 23/01/12,19:49:27,18,10,1, 11.8,1,1, -1.285, 10524.874, 299.710, 52748.425 23/01/12,19:49:27,19,10,1, 11.8,1,1, -1.285, 10524.871, 299.732, 52748.402 23/01/12,19:49:28,00,10,1, 11.9,1,1, -1.287, 10524.865, 299.732, 52748.402 23/01/12,19:49:28,01,10,1, 11.9,1,1, -1.287, 10524.866, 299.717, 52748.452 23/01/12,19:49:28,02,10,1, 11.9,1,1, -1.287, 10524.864, 299.717, 52748.446 23/01/12,19:49:28,03,10,1, 11.9,1,1, -1.287, 10524.885, 299.736, 52748.447 23/01/12,19:49:28,04,10,1, 11.9,1,1, -1.287, 10524.887, 299.702, 52748.460 23/01/12,19:49:28,05,10,1, 11.9,1,1, -1.287, 10524.879, 299.728, 52748.446 23/01/12,19:49:28,06,10,1, 11.9,1,1, -1.287, 10524.870, 299.719, 52748.456 23/01/12,19:49:28,07,10,1, 11.9,1,1, -1.287, 10524.881, 299.723, 52748.484 23/01/12,19:49:28,08,10,1, 11.9,1,1, -1.287, 10524.873, 299.700, 52748.511 23/01/12,19:49:28,09,10,1, 11.9,1,1, -1.287, 10524.880, 299.700, 52748.452 23/01/12,19:49:28,10,10,1, 11.9,1,1, -1.287, 10524.882, 299.703, 52748.462 23/01/12,19:49:28,11,10,1, 11.9,1,1, -1.287, 10524.863, 299.706, 52748.487 23/01/12,19:49:28,12,10,1, 11.9,1,1, -1.287, 10524.886, 299.708, 52748.456 23/01/12,19:49:28,13,10,1, 11.9,1,1, -1.287, 10524.886, 299.702, 52748.447 23/01/12,19:49:28,14,10,1, 11.9,1,1, -1.287, 10524.892, 299.718, 52748.378 23/01/12,19:49:28,15,10,1, 11.9,1,1, -1.287, 10524.843, 299.723, 52748.639 23/01/12,19:49:28,16,10,1, 11.9,1,1, -1.287, 10524.875, 299.733, 52748.479 23/01/12,19:49:28,17,10,1, 11.9,1,1, -1.287, 10524.873, 299.722, 52748.505 23/01/12,19:49:28,18,10,1, 11.9,1,1, -1.287, 10524.898, 299.705, 52748.465 23/01/12,19:49:28,19,10,1, 11.9,1,1, -1.287, 10524.904, 299.738, 52748.464 23/01/12,19:49:29,00,10,1, 11.9,1,1, -1.284, 10524.899, 299.738, 52748.464 23/01/12,19:49:29,01,10,1, 11.9,1,1, -1.284, 10524.905, 299.706, 52748.483 23/01/12,19:49:29,02,10,1, 11.9,1,1, -1.284, 10524.906, 299.707, 52748.465 23/01/12,19:49:29,03,10,1, 11.9,1,1, -1.284, 10524.907, 299.714, 52748.498 23/01/12,19:49:29,04,10,1, 11.9,1,1, -1.284, 10524.907, 299.724, 52748.450 23/01/12,19:49:29,05,10,1, 11.9,1,1, -1.284, 10524.914, 299.707, 52748.476 23/01/12,19:49:29,06,10,1, 11.9,1,1, -1.284, 10524.885, 299.728, 52748.464 23/01/12,19:49:29,07,10,1, 11.9,1,1, -1.284, 10524.898, 299.702, 52748.451 23/01/12,19:49:29,08,10,1, 11.9,1,1, -1.284, 10524.893, 299.709, 52748.484 23/01/12,19:49:29,09,10,1, 11.9,1,1, -1.284, 10524.912, 299.697, 52748.503 23/01/12,19:49:29,10,10,1, 11.9,1,1, -1.284, 10524.905, 299.729, 52748.487 23/01/12,19:49:29,11,10,1, 11.9,1,1, -1.284, 10524.935, 299.717, 52748.476 23/01/12,19:49:29,12,10,1, 11.9,1,1, -1.284, 10524.889, 299.746, 52748.462 23/01/12,19:49:29,13,10,1, 11.9,1,1, -1.284, 10524.906, 299.733, 52748.465 23/01/12,19:49:29,14,10,1, 11.9,1,1, -1.284, 10524.922, 299.738, 52748.490 23/01/12,19:49:29,15,10,1, 11.9,1,1, -1.284, 10524.916, 299.694, 52748.442 23/01/12,19:49:29,16,10,1, 11.9,1,1, -1.284, 10524.920, 299.701, 52748.507 23/01/12,19:49:29,17,10,1, 11.9,1,1, -1.284, 10524.913, 299.709, 52748.483 23/01/12,19:49:29,18,10,1, 11.9,1,1, -1.284, 10524.927, 299.686, 52748.463 23/01/12,19:49:29,19,10,1, 11.9,1,1, -1.284, 10524.914, 299.687, 52748.488 23/01/12,19:49:30,00,09,1, 11.9,1,1, -1.283, 10524.907, 299.687, 52748.488 23/01/12,19:49:30,01,09,1, 11.9,1,1, -1.283, 10524.947, 299.711, 52748.502 23/01/12,19:49:30,02,09,1, 11.9,1,1, -1.283, 10524.928, 299.718, 52748.476 23/01/12,19:49:30,03,09,1, 11.9,1,1, -1.283, 10524.944, 299.727, 52748.484 23/01/12,19:49:30,04,09,1, 11.9,1,1, -1.283, 10524.950, 299.728, 52748.535 23/01/12,19:49:30,05,09,1, 11.9,1,1, -1.283, 10524.934, 299.727, 52748.480 23/01/12,19:49:30,06,09,1, 11.9,1,1, -1.283, 10524.950, 299.712, 52748.497 23/01/12,19:49:30,07,09,1, 11.9,1,1, -1.283, 10524.940, 299.731, 52748.502 23/01/12,19:49:30,08,09,1, 11.9,1,1, -1.283, 10524.945, 299.726, 52748.545 23/01/12,19:49:30,09,09,1, 11.9,1,1, -1.283, 10524.939, 299.733, 52748.515 23/01/12,19:49:30,10,09,1, 11.9,1,1, -1.283, 10524.951, 299.720, 52748.495 23/01/12,19:49:30,11,09,1, 11.9,1,1, -1.283, 10524.953, 299.761, 52748.510 23/01/12,19:49:30,12,09,1, 11.9,1,1, -1.283, 10524.965, 299.724, 52748.514 23/01/12,19:49:30,13,09,1, 11.9,1,1, -1.283, 10524.964, 299.741, 52748.517 23/01/12,19:49:30,14,09,1, 11.9,1,1, -1.283, 10524.945, 299.775, 52748.508 23/01/12,19:49:30,15,09,1, 11.9,1,1, -1.283, 10524.944, 299.723, 52748.528 23/01/12,19:49:30,16,09,1, 11.9,1,1, -1.283, 10524.948, 299.746, 52748.530 23/01/12,19:49:30,17,09,1, 11.9,1,1, -1.283, 10524.947, 299.745, 52748.514 23/01/12,19:49:30,18,09,1, 11.9,1,1, -1.283, 10524.962, 299.748, 52748.514 23/01/12,19:49:30,19,09,1, 11.9,1,1, -1.283, 10524.962, 299.732, 52748.518 23/01/12,19:49:31,00,09,1, 11.9,1,1, -1.290, 10524.957, 299.732, 52748.518 23/01/12,19:49:31,01,09,1, 11.9,1,1, -1.290, 10524.977, 299.767, 52748.485 23/01/12,19:49:31,02,09,1, 11.9,1,1, -1.290, 10524.958, 299.779, 52748.514 23/01/12,19:49:31,03,09,1, 11.9,1,1, -1.290, 10524.949, 299.759, 52748.515 23/01/12,19:49:31,04,09,1, 11.9,1,1, -1.290, 10524.960, 299.738, 52748.503 23/01/12,19:49:31,05,09,1, 11.9,1,1, -1.290, 10524.967, 299.742, 52748.506 23/01/12,19:49:31,06,09,1, 11.9,1,1, -1.290, 10524.972, 299.777, 52748.510 23/01/12,19:49:31,07,09,1, 11.9,1,1, -1.290, 10524.963, 299.751, 52748.521 23/01/12,19:49:31,08,09,1, 11.9,1,1, -1.290, 10524.964, 299.738, 52748.502 23/01/12,19:49:31,09,09,1, 11.9,1,1, -1.290, 10524.980, 299.762, 52748.492 23/01/12,19:49:31,10,09,1, 11.9,1,1, -1.290, 10524.963, 299.747, 52748.535 23/01/12,19:49:31,11,09,1, 11.9,1,1, -1.290, 10524.974, 299.766, 52748.492 23/01/12,19:49:31,12,09,1, 11.9,1,1, -1.290, 10524.961, 299.717, 52748.539 23/01/12,19:49:31,13,09,1, 11.9,1,1, -1.290, 10524.970, 299.740, 52748.496 23/01/12,19:49:31,14,09,1, 11.9,1,1, -1.290, 10524.976, 299.779, 52748.513 23/01/12,19:49:31,15,09,1, 11.9,1,1, -1.290, 10524.976, 299.772, 52748.538 23/01/12,19:49:31,16,09,1, 11.9,1,1, -1.290, 10524.988, 299.745, 52748.548 23/01/12,19:49:31,17,09,1, 11.9,1,1, -1.290, 10524.989, 299.778, 52748.529 23/01/12,19:49:31,18,09,1, 11.9,1,1, -1.290, 10524.978, 299.762, 52748.524 23/01/12,19:49:31,19,09,1, 11.9,1,1, -1.290, 10524.985, 299.763, 52748.527 23/01/12,19:49:32,00,09,1, 11.9,1,1, -1.288, 10524.982, 299.763, 52748.527 23/01/12,19:49:32,01,09,1, 11.9,1,1, -1.288, 10525.008, 299.775, 52748.526 23/01/12,19:49:32,02,09,1, 11.9,1,1, -1.288, 10525.011, 299.766, 52748.542 23/01/12,19:49:32,03,09,1, 11.9,1,1, -1.288, 10525.016, 299.752, 52748.520 23/01/12,19:49:32,04,09,1, 11.9,1,1, -1.288, 10525.022, 299.746, 52748.499 23/01/12,19:49:32,05,09,1, 11.9,1,1, -1.288, 10524.997, 299.751, 52748.533 23/01/12,19:49:32,06,09,1, 11.9,1,1, -1.288, 10525.027, 299.753, 52748.564 23/01/12,19:49:32,07,09,1, 11.9,1,1, -1.288, 10525.017, 299.777, 52748.524 23/01/12,19:49:32,08,09,1, 11.9,1,1, -1.288, 10525.024, 299.753, 52748.525 23/01/12,19:49:32,09,09,1, 11.9,1,1, -1.288, 10525.012, 299.766, 52748.526 23/01/12,19:49:32,10,09,1, 11.9,1,1, -1.288, 10525.018, 299.761, 52748.498 23/01/12,19:49:32,11,09,1, 11.9,1,1, -1.288, 10525.004, 299.764, 52748.536 23/01/12,19:49:32,12,09,1, 11.9,1,1, -1.288, 10525.012, 299.756, 52748.497 23/01/12,19:49:32,13,09,1, 11.9,1,1, -1.288, 10525.023, 299.792, 52748.520 23/01/12,19:49:32,14,09,1, 11.9,1,1, -1.288, 10525.009, 299.761, 52748.553 23/01/12,19:49:32,15,09,1, 11.9,1,1, -1.288, 10525.010, 299.765, 52748.549 23/01/12,19:49:32,16,09,1, 11.9,1,1, -1.288, 10525.019, 299.776, 52748.519 23/01/12,19:49:32,17,09,1, 11.9,1,1, -1.288, 10525.013, 299.776, 52748.519 23/01/12,19:49:32,18,09,1, 11.9,1,1, -1.288, 10525.019, 299.779, 52748.519 23/01/12,19:49:32,19,09,1, 11.9,1,1, -1.288, 10525.037, 299.786, 52748.532 23/01/12,19:49:33,00,09,1, 11.9,1,1, -1.288, 10525.032, 299.786, 52748.532 23/01/12,19:49:33,01,09,1, 11.9,1,1, -1.288, 10525.031, 299.775, 52748.523 23/01/12,19:49:33,02,09,1, 11.9,1,1, -1.288, 10525.049, 299.789, 52748.555 23/01/12,19:49:33,03,09,1, 11.9,1,1, -1.288, 10525.033, 299.781, 52748.546 23/01/12,19:49:33,04,09,1, 11.9,1,1, -1.288, 10525.044, 299.810, 52748.562 23/01/12,19:49:33,05,09,1, 11.9,1,1, -1.288, 10525.055, 299.782, 52748.576 23/01/12,19:49:33,06,09,1, 11.9,1,1, -1.288, 10525.042, 299.758, 52748.545 23/01/12,19:49:33,07,09,1, 11.9,1,1, -1.288, 10525.048, 299.766, 52748.536 23/01/12,19:49:33,08,09,1, 11.9,1,1, -1.288, 10525.036, 299.792, 52748.559 23/01/12,19:49:33,09,09,1, 11.9,1,1, -1.288, 10525.049, 299.796, 52748.531 23/01/12,19:49:33,10,09,1, 11.9,1,1, -1.288, 10525.048, 299.795, 52748.498 23/01/12,19:49:33,11,09,1, 11.9,1,1, -1.288, 10525.059, 299.789, 52748.490 23/01/12,19:49:33,12,09,1, 11.9,1,1, -1.288, 10525.054, 299.813, 52748.554 23/01/12,19:49:33,13,09,1, 11.9,1,1, -1.288, 10525.043, 299.792, 52748.517 23/01/12,19:49:33,14,09,1, 11.9,1,1, -1.288, 10525.056, 299.790, 52748.528 23/01/12,19:49:33,15,09,1, 11.9,1,1, -1.288, 10525.057, 299.795, 52748.555 23/01/12,19:49:33,16,09,1, 11.9,1,1, -1.288, 10525.056, 299.796, 52748.535 23/01/12,19:49:33,17,09,1, 11.9,1,1, -1.288, 10525.059, 299.801, 52748.506 23/01/12,19:49:33,18,09,1, 11.9,1,1, -1.288, 10525.029, 299.785, 52748.517 23/01/12,19:49:33,19,09,1, 11.9,1,1, -1.288, 10525.041, 299.793, 52748.520 23/01/12,19:49:34,00,09,1, 11.8,1,1, -1.285, 10525.041, 299.793, 52748.520 23/01/12,19:49:34,01,09,1, 11.8,1,1, -1.285, 10525.063, 299.786, 52748.518 23/01/12,19:49:34,02,09,1, 11.8,1,1, -1.285, 10525.077, 299.782, 52748.520 23/01/12,19:49:34,03,09,1, 11.8,1,1, -1.285, 10525.068, 299.793, 52748.521 23/01/12,19:49:34,04,09,1, 11.8,1,1, -1.285, 10525.059, 299.789, 52748.523 23/01/12,19:49:34,05,09,1, 11.8,1,1, -1.285, 10525.050, 299.810, 52748.550 23/01/12,19:49:34,06,09,1, 11.8,1,1, -1.285, 10525.058, 299.788, 52748.537 23/01/12,19:49:34,07,09,1, 11.8,1,1, -1.285, 10525.072, 299.778, 52748.533 23/01/12,19:49:34,08,09,1, 11.8,1,1, -1.285, 10525.040, 299.790, 52748.509 23/01/12,19:49:34,09,09,1, 11.8,1,1, -1.285, 10525.084, 299.789, 52748.520 23/01/12,19:49:34,10,09,1, 11.8,1,1, -1.285, 10525.063, 299.795, 52748.551 23/01/12,19:49:34,11,09,1, 11.8,1,1, -1.285, 10525.063, 299.784, 52748.524 23/01/12,19:49:34,12,09,1, 11.8,1,1, -1.285, 10525.068, 299.792, 52748.541 23/01/12,19:49:34,13,09,1, 11.8,1,1, -1.285, 10525.059, 299.800, 52748.524 23/01/12,19:49:34,14,09,1, 11.8,1,1, -1.285, 10525.072, 299.793, 52748.502 23/01/12,19:49:34,15,09,1, 11.8,1,1, -1.285, 10525.086, 299.816, 52748.521 23/01/12,19:49:34,16,09,1, 11.8,1,1, -1.285, 10525.065, 299.770, 52748.466 23/01/12,19:49:34,17,09,1, 11.8,1,1, -1.285, 10525.093, 299.783, 52748.493 23/01/12,19:49:34,18,09,1, 11.8,1,1, -1.285, 10525.086, 299.797, 52748.514 23/01/12,19:49:34,19,09,1, 11.8,1,1, -1.285, 10525.088, 299.810, 52748.517 23/01/12,19:49:35,00,09,1, 11.8,1,1, -1.285, 10525.082, 299.810, 52748.517 23/01/12,19:49:35,01,09,1, 11.8,1,1, -1.285, 10525.090, 299.830, 52748.510 23/01/12,19:49:35,02,09,1, 11.8,1,1, -1.285, 10525.126, 299.800, 52748.240 23/01/12,19:49:35,03,09,1, 11.8,1,1, -1.285, 10525.055, 299.793, 52748.434 23/01/12,19:49:35,04,09,1, 11.8,1,1, -1.285, 10525.060, 299.790, 52748.523 23/01/12,19:49:35,05,09,1, 11.8,1,1, -1.285, 10525.051, 299.801, 52748.603 23/01/12,19:49:35,06,09,1, 11.8,1,1, -1.285, 10525.100, 299.793, 52748.503 23/01/12,19:49:35,07,09,1, 11.8,1,1, -1.285, 10525.111, 299.793, 52748.488 23/01/12,19:49:35,08,09,1, 11.8,1,1, -1.285, 10525.131, 299.788, 52748.547 23/01/12,19:49:35,09,09,1, 11.8,1,1, -1.285, 10525.100, 299.796, 52748.542 23/01/12,19:49:35,10,09,1, 11.8,1,1, -1.285, 10525.112, 299.799, 52748.537 23/01/12,19:49:35,11,09,1, 11.8,1,1, -1.285, 10525.126, 299.801, 52748.537 23/01/12,19:49:35,12,09,1, 11.8,1,1, -1.285, 10525.113, 299.803, 52748.558 23/01/12,19:49:35,13,09,1, 11.8,1,1, -1.285, 10525.115, 299.804, 52748.505 23/01/12,19:49:35,14,09,1, 11.8,1,1, -1.285, 10525.117, 299.824, 52748.513 23/01/12,19:49:35,15,09,1, 11.8,1,1, -1.285, 10525.093, 299.803, 52748.453 23/01/12,19:49:35,16,09,1, 11.8,1,1, -1.285, 10525.112, 299.808, 52748.479 23/01/12,19:49:35,17,09,1, 11.8,1,1, -1.285, 10525.121, 299.807, 52748.571 23/01/12,19:49:35,18,09,1, 11.8,1,1, -1.285, 10525.126, 299.807, 52748.551 23/01/12,19:49:35,19,09,1, 11.8,1,1, -1.285, 10525.117, 299.811, 52748.587 23/01/12,19:49:36,00,09,1, 11.9,1,1, -1.287, 10525.116, 299.811, 52748.587 23/01/12,19:49:36,01,09,1, 11.9,1,1, -1.287, 10525.123, 299.829, 52748.529 23/01/12,19:49:36,02,09,1, 11.9,1,1, -1.287, 10525.158, 299.822, 52748.550 23/01/12,19:49:36,03,09,1, 11.9,1,1, -1.287, 10525.136, 299.839, 52748.524 23/01/12,19:49:36,04,09,1, 11.9,1,1, -1.287, 10525.156, 299.839, 52748.560 23/01/12,19:49:36,05,09,1, 11.9,1,1, -1.287, 10525.155, 299.807, 52748.540 23/01/12,19:49:36,06,09,1, 11.9,1,1, -1.287, 10525.163, 299.812, 52748.562 23/01/12,19:49:36,07,09,1, 11.9,1,1, -1.287, 10525.153, 299.808, 52748.555 23/01/12,19:49:36,08,09,1, 11.9,1,1, -1.287, 10525.159, 299.812, 52748.517 23/01/12,19:49:36,09,09,1, 11.9,1,1, -1.287, 10525.167, 299.829, 52748.574 23/01/12,19:49:36,10,09,1, 11.9,1,1, -1.287, 10525.154, 299.835, 52748.557 23/01/12,19:49:36,11,09,1, 11.9,1,1, -1.287, 10525.189, 299.838, 52748.539 23/01/12,19:49:36,12,09,1, 11.9,1,1, -1.287, 10525.177, 299.834, 52748.546 23/01/12,19:49:36,13,09,1, 11.9,1,1, -1.287, 10525.192, 299.818, 52748.528 23/01/12,19:49:36,14,09,1, 11.9,1,1, -1.287, 10525.168, 299.807, 52748.572 23/01/12,19:49:36,15,09,1, 11.9,1,1, -1.287, 10525.179, 299.828, 52748.566 23/01/12,19:49:36,16,09,1, 11.9,1,1, -1.287, 10525.170, 299.846, 52748.558 23/01/12,19:49:36,17,09,1, 11.9,1,1, -1.287, 10525.175, 299.821, 52748.540 23/01/12,19:49:36,18,09,1, 11.9,1,1, -1.287, 10525.183, 299.840, 52748.539 23/01/12,19:49:36,19,09,1, 11.9,1,1, -1.287, 10525.206, 299.833, 52748.537 23/01/12,19:49:37,00,09,1, 11.9,1,1, -1.288, 10525.199, 299.833, 52748.537 23/01/12,19:49:37,01,09,1, 11.9,1,1, -1.288, 10525.200, 299.823, 52748.551 23/01/12,19:49:37,02,09,1, 11.9,1,1, -1.288, 10525.186, 299.832, 52748.538 23/01/12,19:49:37,03,09,1, 11.9,1,1, -1.288, 10525.178, 299.844, 52748.546 23/01/12,19:49:37,04,09,1, 11.9,1,1, -1.288, 10525.197, 299.848, 52748.548 23/01/12,19:49:37,05,09,1, 11.9,1,1, -1.288, 10525.192, 299.857, 52748.579 23/01/12,19:49:37,06,09,1, 11.9,1,1, -1.288, 10525.185, 299.860, 52748.572 23/01/12,19:49:37,07,09,1, 11.9,1,1, -1.288, 10525.217, 299.865, 52748.567 23/01/12,19:49:37,08,09,1, 11.9,1,1, -1.288, 10525.219, 299.853, 52748.577 23/01/12,19:49:37,09,09,1, 11.9,1,1, -1.288, 10525.183, 299.859, 52748.555 23/01/12,19:49:37,10,09,1, 11.9,1,1, -1.288, 10525.195, 299.851, 52748.544 23/01/12,19:49:37,11,09,1, 11.9,1,1, -1.288, 10525.228, 299.860, 52748.542 23/01/12,19:49:37,12,09,1, 11.9,1,1, -1.288, 10525.203, 299.860, 52748.528 23/01/12,19:49:37,13,09,1, 11.9,1,1, -1.288, 10525.232, 299.845, 52748.568 23/01/12,19:49:37,14,09,1, 11.9,1,1, -1.288, 10525.210, 299.852, 52748.527 23/01/12,19:49:37,15,09,1, 11.9,1,1, -1.288, 10525.245, 299.844, 52748.548 23/01/12,19:49:37,16,09,1, 11.9,1,1, -1.288, 10525.253, 299.831, 52748.553 23/01/12,19:49:37,17,09,1, 11.9,1,1, -1.288, 10525.211, 299.844, 52748.574 23/01/12,19:49:37,18,09,1, 11.9,1,1, -1.288, 10525.244, 299.857, 52748.592 23/01/12,19:49:37,19,09,1, 11.9,1,1, -1.288, 10525.249, 299.856, 52748.552 23/01/12,19:49:38,00,10,1, 11.9,1,1, -1.285, 10525.241, 299.856, 52748.552 23/01/12,19:49:38,01,10,1, 11.9,1,1, -1.285, 10525.253, 299.860, 52748.557 23/01/12,19:49:38,02,10,1, 11.9,1,1, -1.285, 10525.258, 299.865, 52748.557 23/01/12,19:49:38,03,10,1, 11.9,1,1, -1.285, 10525.238, 299.860, 52748.567 23/01/12,19:49:38,04,10,1, 11.9,1,1, -1.285, 10525.258, 299.840, 52748.546 23/01/12,19:49:38,05,10,1, 11.9,1,1, -1.285, 10525.265, 299.830, 52748.557 23/01/12,19:49:38,06,10,1, 11.9,1,1, -1.285, 10525.276, 299.847, 52748.560 23/01/12,19:49:38,07,10,1, 11.9,1,1, -1.285, 10525.274, 299.855, 52748.593 23/01/12,19:49:38,08,10,1, 11.9,1,1, -1.285, 10525.251, 299.856, 52748.562 23/01/12,19:49:38,09,10,1, 11.9,1,1, -1.285, 10525.267, 299.870, 52748.561 23/01/12,19:49:38,10,10,1, 11.9,1,1, -1.285, 10525.280, 299.862, 52748.553 23/01/12,19:49:38,11,10,1, 11.9,1,1, -1.285, 10525.262, 299.870, 52748.552 23/01/12,19:49:38,12,10,1, 11.9,1,1, -1.285, 10525.275, 299.861, 52748.569 23/01/12,19:49:38,13,10,1, 11.9,1,1, -1.285, 10525.293, 299.878, 52748.580 23/01/12,19:49:38,14,10,1, 11.9,1,1, -1.285, 10525.275, 299.889, 52748.552 23/01/12,19:49:38,15,10,1, 11.9,1,1, -1.285, 10525.257, 299.860, 52748.575 23/01/12,19:49:38,16,10,1, 11.9,1,1, -1.285, 10525.290, 299.860, 52748.576 23/01/12,19:49:38,17,10,1, 11.9,1,1, -1.285, 10525.307, 299.887, 52748.578 23/01/12,19:49:38,18,10,1, 11.9,1,1, -1.285, 10525.281, 299.877, 52748.575 23/01/12,19:49:38,19,10,1, 11.9,1,1, -1.285, 10525.270, 299.892, 52748.551 23/01/12,19:49:39,00,10,1, 11.9,1,1, -1.288, 10525.266, 299.892, 52748.551 23/01/12,19:49:39,01,10,1, 11.9,1,1, -1.288, 10525.298, 299.872, 52748.567 23/01/12,19:49:39,02,10,1, 11.9,1,1, -1.288, 10525.275, 299.862, 52748.589 23/01/12,19:49:39,03,10,1, 11.9,1,1, -1.288, 10525.289, 299.862, 52748.550 23/01/12,19:49:39,04,10,1, 11.9,1,1, -1.288, 10525.315, 299.860, 52748.556 23/01/12,19:49:39,05,10,1, 11.9,1,1, -1.288, 10525.312, 299.883, 52748.568 23/01/12,19:49:39,06,10,1, 11.9,1,1, -1.288, 10525.321, 299.872, 52748.583 23/01/12,19:49:39,07,10,1, 11.9,1,1, -1.288, 10525.301, 299.872, 52748.578 23/01/12,19:49:39,08,10,1, 11.9,1,1, -1.288, 10525.324, 299.875, 52748.571 23/01/12,19:49:39,09,10,1, 11.9,1,1, -1.288, 10525.322, 299.878, 52748.589 23/01/12,19:49:39,10,10,1, 11.9,1,1, -1.288, 10525.348, 299.862, 52748.577 23/01/12,19:49:39,11,10,1, 11.9,1,1, -1.288, 10525.368, 299.874, 52748.583 23/01/12,19:49:39,12,10,1, 11.9,1,1, -1.288, 10525.335, 299.858, 52748.596 23/01/12,19:49:39,13,10,1, 11.9,1,1, -1.288, 10525.336, 299.865, 52748.572 23/01/12,19:49:39,14,10,1, 11.9,1,1, -1.288, 10525.344, 299.881, 52748.571 23/01/12,19:49:39,15,10,1, 11.9,1,1, -1.288, 10525.374, 299.885, 52748.547 23/01/12,19:49:39,16,10,1, 11.9,1,1, -1.288, 10525.354, 299.881, 52748.570 23/01/12,19:49:39,17,10,1, 11.9,1,1, -1.288, 10525.382, 299.893, 52748.580 23/01/12,19:49:39,18,10,1, 11.9,1,1, -1.288, 10525.375, 299.885, 52748.573 23/01/12,19:49:39,19,10,1, 11.9,1,1, -1.288, 10525.379, 299.872, 52748.567 23/01/12,19:49:40,00,10,1, 11.9,1,1, -1.287, 10525.374, 299.872, 52748.567 23/01/12,19:49:40,01,10,1, 11.9,1,1, -1.287, 10525.381, 299.868, 52748.554 23/01/12,19:49:40,02,10,1, 11.9,1,1, -1.287, 10525.398, 299.853, 52748.591 23/01/12,19:49:40,03,10,1, 11.9,1,1, -1.287, 10525.369, 299.854, 52748.578 23/01/12,19:49:40,04,10,1, 11.9,1,1, -1.287, 10525.400, 299.869, 52748.560 23/01/12,19:49:40,05,10,1, 11.9,1,1, -1.287, 10525.378, 299.871, 52748.592 23/01/12,19:49:40,06,10,1, 11.9,1,1, -1.287, 10525.403, 299.878, 52748.571 23/01/12,19:49:40,07,10,1, 11.9,1,1, -1.287, 10525.411, 299.880, 52748.588 23/01/12,19:49:40,08,10,1, 11.9,1,1, -1.287, 10525.409, 299.883, 52748.579 23/01/12,19:49:40,09,10,1, 11.9,1,1, -1.287, 10525.414, 299.889, 52748.558 23/01/12,19:49:40,10,10,1, 11.9,1,1, -1.287, 10525.430, 299.903, 52748.571 23/01/12,19:49:40,11,10,1, 11.9,1,1, -1.287, 10525.411, 299.871, 52748.576 23/01/12,19:49:40,12,10,1, 11.9,1,1, -1.287, 10525.442, 299.865, 52748.599 23/01/12,19:49:40,13,10,1, 11.9,1,1, -1.287, 10525.420, 299.871, 52748.579 23/01/12,19:49:40,14,10,1, 11.9,1,1, -1.287, 10525.427, 299.873, 52748.568 23/01/12,19:49:40,15,10,1, 11.9,1,1, -1.287, 10525.428, 299.879, 52748.598 23/01/12,19:49:40,16,10,1, 11.9,1,1, -1.287, 10525.447, 299.889, 52748.569 23/01/12,19:49:40,17,10,1, 11.9,1,1, -1.287, 10525.433, 299.889, 52748.607 23/01/12,19:49:40,18,10,1, 11.9,1,1, -1.287, 10525.441, 299.889, 52748.588 23/01/12,19:49:40,19,10,1, 11.9,1,1, -1.287, 10525.447, 299.897, 52748.556 23/01/12,19:49:41,00,10,1, 11.9,1,1, -1.287, 10525.441, 299.897, 52748.556 23/01/12,19:49:41,01,10,1, 11.9,1,1, -1.287, 10525.454, 299.899, 52748.588 23/01/12,19:49:41,02,10,1, 11.9,1,1, -1.287, 10525.447, 299.901, 52748.596 23/01/12,19:49:41,03,10,1, 11.9,1,1, -1.287, 10525.449, 299.889, 52748.596 23/01/12,19:49:41,04,10,1, 11.9,1,1, -1.287, 10525.453, 299.922, 52748.590 23/01/12,19:49:41,05,10,1, 11.9,1,1, -1.287, 10525.468, 299.902, 52748.630 23/01/12,19:49:41,06,10,1, 11.9,1,1, -1.287, 10525.457, 299.907, 52748.619 23/01/12,19:49:41,07,10,1, 11.9,1,1, -1.287, 10525.477, 299.891, 52748.590 23/01/12,19:49:41,08,10,1, 11.9,1,1, -1.287, 10525.493, 299.881, 52748.595 23/01/12,19:49:41,09,10,1, 11.9,1,1, -1.287, 10525.467, 299.896, 52748.619 23/01/12,19:49:41,10,10,1, 11.9,1,1, -1.287, 10525.497, 299.894, 52748.612 23/01/12,19:49:41,11,10,1, 11.9,1,1, -1.287, 10525.494, 299.909, 52748.633 23/01/12,19:49:41,12,10,1, 11.9,1,1, -1.287, 10525.482, 299.906, 52748.595 23/01/12,19:49:41,13,10,1, 11.9,1,1, -1.287, 10525.513, 299.878, 52748.618 23/01/12,19:49:41,14,10,1, 11.9,1,1, -1.287, 10525.548, 299.895, 52748.391 23/01/12,19:49:41,15,10,1, 11.9,1,1, -1.287, 10525.501, 299.906, 52748.595 23/01/12,19:49:41,16,10,1, 11.9,1,1, -1.287, 10525.500, 299.918, 52748.616 23/01/12,19:49:41,17,10,1, 11.9,1,1, -1.287, 10525.516, 299.884, 52748.617 23/01/12,19:49:41,18,10,1, 11.9,1,1, -1.287, 10525.509, 299.898, 52748.618 23/01/12,19:49:41,19,10,1, 11.9,1,1, -1.287, 10525.505, 299.888, 52748.613 23/01/12,19:49:42,00,10,1, 12.0,1,1, -1.289, 10525.500, 299.888, 52748.613 23/01/12,19:49:42,01,10,1, 12.0,1,1, -1.289, 10525.515, 299.901, 52748.616 23/01/12,19:49:42,02,10,1, 12.0,1,1, -1.289, 10525.520, 299.890, 52748.634 23/01/12,19:49:42,03,10,1, 12.0,1,1, -1.289, 10525.527, 299.897, 52748.626 23/01/12,19:49:42,04,10,1, 12.0,1,1, -1.289, 10525.527, 299.895, 52748.614 23/01/12,19:49:42,05,10,1, 12.0,1,1, -1.289, 10525.534, 299.902, 52748.601 23/01/12,19:49:42,06,10,1, 12.0,1,1, -1.289, 10525.540, 299.905, 52748.615 23/01/12,19:49:42,07,10,1, 12.0,1,1, -1.289, 10525.526, 299.905, 52748.620 23/01/12,19:49:42,08,10,1, 12.0,1,1, -1.289, 10525.540, 299.910, 52748.633 23/01/12,19:49:42,09,10,1, 12.0,1,1, -1.289, 10525.537, 299.914, 52748.636 23/01/12,19:49:42,10,10,1, 12.0,1,1, -1.289, 10525.561, 299.929, 52748.611 23/01/12,19:49:42,11,10,1, 12.0,1,1, -1.289, 10525.552, 299.927, 52748.622 23/01/12,19:49:42,12,10,1, 12.0,1,1, -1.289, 10525.545, 299.911, 52748.625 23/01/12,19:49:42,13,10,1, 12.0,1,1, -1.289, 10525.567, 299.924, 52748.598 23/01/12,19:49:42,14,10,1, 12.0,1,1, -1.289, 10525.550, 299.895, 52748.598 23/01/12,19:49:42,15,10,1, 12.0,1,1, -1.289, 10525.571, 299.912, 52748.576 23/01/12,19:49:42,16,10,1, 12.0,1,1, -1.289, 10525.562, 299.911, 52748.580 23/01/12,19:49:42,17,10,1, 12.0,1,1, -1.289, 10525.599, 299.926, 52748.627 23/01/12,19:49:42,18,10,1, 12.0,1,1, -1.289, 10525.586, 299.914, 52748.598 23/01/12,19:49:42,19,10,1, 12.0,1,1, -1.289, 10525.566, 299.929, 52748.614 23/01/12,19:49:43,00,10,1, 11.9,1,1, -1.285, 10525.558, 299.929, 52748.614 23/01/12,19:49:43,01,10,1, 11.9,1,1, -1.285, 10525.583, 299.922, 52748.617 23/01/12,19:49:43,02,10,1, 11.9,1,1, -1.285, 10525.619, 299.908, 52748.592 23/01/12,19:49:43,03,10,1, 11.9,1,1, -1.285, 10525.587, 299.935, 52748.599 23/01/12,19:49:43,04,10,1, 11.9,1,1, -1.285, 10525.609, 299.926, 52748.596 23/01/12,19:49:43,05,10,1, 11.9,1,1, -1.285, 10525.598, 299.948, 52748.630 23/01/12,19:49:43,06,10,1, 11.9,1,1, -1.285, 10525.614, 299.938, 52748.611 23/01/12,19:49:43,07,10,1, 11.9,1,1, -1.285, 10525.618, 299.914, 52748.615 23/01/12,19:49:43,08,10,1, 11.9,1,1, -1.285, 10525.612, 299.908, 52748.594 23/01/12,19:49:43,09,10,1, 11.9,1,1, -1.285, 10525.597, 299.923, 52748.634 23/01/12,19:49:43,10,10,1, 11.9,1,1, -1.285, 10525.613, 299.895, 52748.640 23/01/12,19:49:43,11,10,1, 11.9,1,1, -1.285, 10525.619, 299.921, 52748.600 23/01/12,19:49:43,12,10,1, 11.9,1,1, -1.285, 10525.606, 299.931, 52748.612 23/01/12,19:49:43,13,10,1, 11.9,1,1, -1.285, 10525.619, 299.943, 52748.591 23/01/12,19:49:43,14,10,1, 11.9,1,1, -1.285, 10525.620, 299.921, 52748.573 23/01/12,19:49:43,15,10,1, 11.9,1,1, -1.285, 10525.625, 299.919, 52748.612 23/01/12,19:49:43,16,10,1, 11.9,1,1, -1.285, 10525.640, 299.919, 52748.620 23/01/12,19:49:43,17,10,1, 11.9,1,1, -1.285, 10525.628, 299.928, 52748.612 23/01/12,19:49:43,18,10,1, 11.9,1,1, -1.285, 10525.649, 299.923, 52748.609 23/01/12,19:49:43,19,10,1, 11.9,1,1, -1.285, 10525.641, 299.932, 52748.636 23/01/12,19:49:44,00,10,1, 11.9,1,1, -1.286, 10525.633, 299.932, 52748.636 23/01/12,19:49:44,01,10,1, 11.9,1,1, -1.286, 10525.640, 299.920, 52748.607 23/01/12,19:49:44,02,10,1, 11.9,1,1, -1.286, 10525.666, 299.940, 52748.620 23/01/12,19:49:44,03,10,1, 11.9,1,1, -1.286, 10525.659, 299.936, 52748.643 23/01/12,19:49:44,04,10,1, 11.9,1,1, -1.286, 10525.653, 299.917, 52748.636 23/01/12,19:49:44,05,10,1, 11.9,1,1, -1.286, 10525.664, 299.949, 52748.622 23/01/12,19:49:44,06,10,1, 11.9,1,1, -1.286, 10525.667, 299.921, 52748.727 23/01/12,19:49:44,07,10,1, 11.9,1,1, -1.286, 10525.660, 299.945, 52748.668 23/01/12,19:49:44,08,10,1, 11.9,1,1, -1.286, 10525.670, 299.952, 52748.709 23/01/12,19:49:44,09,10,1, 11.9,1,1, -1.286, 10525.656, 299.927, 52748.692 23/01/12,19:49:44,10,10,1, 11.9,1,1, -1.286, 10525.672, 299.948, 52748.670 23/01/12,19:49:44,11,10,1, 11.9,1,1, -1.286, 10525.671, 299.968, 52748.637 23/01/12,19:49:44,12,10,1, 11.9,1,1, -1.286, 10525.670, 299.950, 52748.620 23/01/12,19:49:44,13,10,1, 11.9,1,1, -1.286, 10525.684, 299.960, 52748.619 23/01/12,19:49:44,14,10,1, 11.9,1,1, -1.286, 10525.683, 299.952, 52748.627 23/01/12,19:49:44,15,10,1, 11.9,1,1, -1.286, 10525.684, 299.963, 52748.646 23/01/12,19:49:44,16,10,1, 11.9,1,1, -1.286, 10525.701, 299.965, 52748.633 23/01/12,19:49:44,17,10,1, 11.9,1,1, -1.286, 10525.687, 299.938, 52748.625 23/01/12,19:49:44,18,10,1, 11.9,1,1, -1.286, 10525.696, 299.950, 52748.608 23/01/12,19:49:44,19,10,1, 11.9,1,1, -1.286, 10525.706, 299.944, 52748.623 23/01/12,19:49:45,00,10,1, 11.8,1,1, -1.285, 10525.700, 299.944, 52748.623 23/01/12,19:49:45,01,10,1, 11.8,1,1, -1.285, 10525.698, 299.962, 52748.624 23/01/12,19:49:45,02,10,1, 11.8,1,1, -1.285, 10525.722, 299.967, 52748.599 23/01/12,19:49:45,03,10,1, 11.8,1,1, -1.285, 10525.685, 299.935, 52748.593 23/01/12,19:49:45,04,10,1, 11.8,1,1, -1.285, 10525.717, 299.928, 52748.580 23/01/12,19:49:45,05,10,1, 11.8,1,1, -1.285, 10525.739, 299.926, 52748.610 23/01/12,19:49:45,06,10,1, 11.8,1,1, -1.285, 10525.726, 299.947, 52748.618 23/01/12,19:49:45,07,10,1, 11.8,1,1, -1.285, 10525.703, 299.937, 52748.605 23/01/12,19:49:45,08,10,1, 11.8,1,1, -1.285, 10525.749, 299.927, 52748.589 23/01/12,19:49:45,09,10,1, 11.8,1,1, -1.285, 10525.730, 299.946, 52748.600 23/01/12,19:49:45,10,10,1, 11.8,1,1, -1.285, 10525.737, 299.932, 52748.629 23/01/12,19:49:45,11,10,1, 11.8,1,1, -1.285, 10525.738, 299.950, 52748.594 23/01/12,19:49:45,12,10,1, 11.8,1,1, -1.285, 10525.706, 299.932, 52748.640 23/01/12,19:49:45,13,10,1, 11.8,1,1, -1.285, 10525.754, 299.963, 52748.592 23/01/12,19:49:45,14,10,1, 11.8,1,1, -1.285, 10525.735, 299.949, 52748.584 23/01/12,19:49:45,15,10,1, 11.8,1,1, -1.285, 10525.721, 299.953, 52748.584 23/01/12,19:49:45,16,10,1, 11.8,1,1, -1.285, 10525.751, 299.962, 52748.594 23/01/12,19:49:45,17,10,1, 11.8,1,1, -1.285, 10525.751, 299.964, 52748.615 23/01/12,19:49:45,18,10,1, 11.8,1,1, -1.285, 10525.766, 299.958, 52748.612 23/01/12,19:49:45,19,10,1, 11.8,1,1, -1.285, 10525.745, 299.962, 52748.604 23/01/12,19:49:46,00,10,1, 11.9,1,1, -1.289, 10525.742, 299.962, 52748.604 23/01/12,19:49:46,01,10,1, 11.9,1,1, -1.289, 10525.749, 299.970, 52748.601 23/01/12,19:49:46,02,10,1, 11.9,1,1, -1.289, 10525.746, 299.995, 52748.598 23/01/12,19:49:46,03,10,1, 11.9,1,1, -1.289, 10525.779, 299.991, 52748.564 23/01/12,19:49:46,04,10,1, 11.9,1,1, -1.289, 10525.769, 299.976, 52748.563 23/01/12,19:49:46,05,10,1, 11.9,1,1, -1.289, 10525.785, 299.971, 52748.610 23/01/12,19:49:46,06,10,1, 11.9,1,1, -1.289, 10525.767, 299.974, 52748.575 23/01/12,19:49:46,07,10,1, 11.9,1,1, -1.289, 10525.786, 299.975, 52748.539 23/01/12,19:49:46,08,10,1, 11.9,1,1, -1.289, 10525.802, 299.987, 52748.642 23/01/12,19:49:46,09,10,1, 11.9,1,1, -1.289, 10525.779, 299.968, 52748.620 23/01/12,19:49:46,10,10,1, 11.9,1,1, -1.289, 10525.798, 299.978, 52748.637 23/01/12,19:49:46,11,10,1, 11.9,1,1, -1.289, 10525.779, 299.980, 52748.651 23/01/12,19:49:46,12,10,1, 11.9,1,1, -1.289, 10525.791, 300.004, 52748.655 23/01/12,19:49:46,13,10,1, 11.9,1,1, -1.289, 10525.808, 299.975, 52748.645 23/01/12,19:49:46,14,10,1, 11.9,1,1, -1.289, 10525.768, 299.984, 52748.608 23/01/12,19:49:46,15,10,1, 11.9,1,1, -1.289, 10525.808, 300.003, 52748.622 23/01/12,19:49:46,16,10,1, 11.9,1,1, -1.289, 10525.808, 299.987, 52748.610 23/01/12,19:49:46,17,10,1, 11.9,1,1, -1.289, 10525.814, 299.986, 52748.590 23/01/12,19:49:46,18,10,1, 11.9,1,1, -1.289, 10525.812, 299.979, 52748.596 23/01/12,19:49:46,19,10,1, 11.9,1,1, -1.289, 10525.804, 299.995, 52748.585 23/01/12,19:49:47,00,10,1, 11.9,1,1, -1.287, 10525.800, 299.995, 52748.585 23/01/12,19:49:47,01,10,1, 11.9,1,1, -1.287, 10525.798, 299.972, 52748.624 23/01/12,19:49:47,02,10,1, 11.9,1,1, -1.287, 10525.805, 299.972, 52748.613 23/01/12,19:49:47,03,10,1, 11.9,1,1, -1.287, 10525.809, 299.955, 52748.631 23/01/12,19:49:47,04,10,1, 11.9,1,1, -1.287, 10525.823, 299.988, 52748.571 23/01/12,19:49:47,05,10,1, 11.9,1,1, -1.287, 10525.813, 299.976, 52748.608 23/01/12,19:49:47,06,10,1, 11.9,1,1, -1.287, 10525.803, 299.982, 52748.576 23/01/12,19:49:47,07,10,1, 11.9,1,1, -1.287, 10525.830, 299.983, 52748.612 23/01/12,19:49:47,08,10,1, 11.9,1,1, -1.287, 10525.823, 299.980, 52748.608 23/01/12,19:49:47,09,10,1, 11.9,1,1, -1.287, 10525.836, 299.996, 52748.632 23/01/12,19:49:47,10,10,1, 11.9,1,1, -1.287, 10525.853, 299.996, 52748.620 23/01/12,19:49:47,11,10,1, 11.9,1,1, -1.287, 10525.858, 299.995, 52748.639 23/01/12,19:49:47,12,10,1, 11.9,1,1, -1.287, 10525.834, 300.016, 52748.633 23/01/12,19:49:47,13,10,1, 11.9,1,1, -1.287, 10525.827, 300.007, 52748.618 23/01/12,19:49:47,14,10,1, 11.9,1,1, -1.287, 10525.856, 300.007, 52748.627 23/01/12,19:49:47,15,10,1, 11.9,1,1, -1.287, 10525.845, 300.000, 52748.633 23/01/12,19:49:47,16,10,1, 11.9,1,1, -1.287, 10525.846, 299.988, 52748.641 23/01/12,19:49:47,17,10,1, 11.9,1,1, -1.287, 10525.844, 300.006, 52748.670 23/01/12,19:49:47,18,10,1, 11.9,1,1, -1.287, 10525.828, 300.000, 52748.655 23/01/12,19:49:47,19,10,1, 11.9,1,1, -1.287, 10525.839, 300.017, 52748.654 23/01/12,19:49:48,00,10,1, 11.9,1,1, -1.284, 10525.833, 300.017, 52748.654 23/01/12,19:49:48,01,10,1, 11.9,1,1, -1.284, 10525.852, 300.020, 52748.674 23/01/12,19:49:48,02,10,1, 11.9,1,1, -1.284, 10525.834, 299.995, 52748.645 23/01/12,19:49:48,03,10,1, 11.9,1,1, -1.284, 10525.851, 299.995, 52748.618 23/01/12,19:49:48,04,10,1, 11.9,1,1, -1.284, 10525.870, 299.990, 52748.621 23/01/12,19:49:48,05,10,1, 11.9,1,1, -1.284, 10525.839, 300.000, 52748.625 23/01/12,19:49:48,06,10,1, 11.9,1,1, -1.284, 10525.870, 299.993, 52748.628 23/01/12,19:49:48,07,10,1, 11.9,1,1, -1.284, 10525.867, 300.004, 52748.661 23/01/12,19:49:48,08,10,1, 11.9,1,1, -1.284, 10525.887, 300.007, 52748.652 23/01/12,19:49:48,09,10,1, 11.9,1,1, -1.284, 10525.824, 300.000, 52748.645 23/01/12,19:49:48,10,10,1, 11.9,1,1, -1.284, 10525.862, 299.999, 52748.556 23/01/12,19:49:48,11,10,1, 11.9,1,1, -1.284, 10525.866, 300.019, 52748.716 23/01/12,19:49:48,12,10,1, 11.9,1,1, -1.284, 10525.882, 300.017, 52748.692 23/01/12,19:49:48,13,10,1, 11.9,1,1, -1.284, 10525.876, 300.026, 52748.684 23/01/12,19:49:48,14,10,1, 11.9,1,1, -1.284, 10525.843, 299.995, 52748.647 23/01/12,19:49:48,15,10,1, 11.9,1,1, -1.284, 10525.854, 300.029, 52748.647 23/01/12,19:49:48,16,10,1, 11.9,1,1, -1.284, 10525.874, 300.023, 52748.640 23/01/12,19:49:48,17,10,1, 11.9,1,1, -1.284, 10525.872, 300.005, 52748.649 23/01/12,19:49:48,18,10,1, 11.9,1,1, -1.284, 10525.871, 300.020, 52748.620 23/01/12,19:49:48,19,10,1, 11.9,1,1, -1.284, 10525.866, 300.013, 52748.630 23/01/12,19:49:49,00,10,1, 11.9,1,1, -1.287, 10525.858, 300.013, 52748.630 23/01/12,19:49:49,01,10,1, 11.9,1,1, -1.287, 10525.902, 300.016, 52748.644 23/01/12,19:49:49,02,10,1, 11.9,1,1, -1.287, 10525.876, 300.024, 52748.662 23/01/12,19:49:49,03,10,1, 11.9,1,1, -1.287, 10525.895, 300.045, 52748.601 23/01/12,19:49:49,04,10,1, 11.9,1,1, -1.287, 10525.908, 300.016, 52748.606 23/01/12,19:49:49,05,10,1, 11.9,1,1, -1.287, 10525.882, 300.015, 52748.634 23/01/12,19:49:49,06,10,1, 11.9,1,1, -1.287, 10525.876, 300.027, 52748.632 23/01/12,19:49:49,07,10,1, 11.9,1,1, -1.287, 10525.911, 300.038, 52748.635 23/01/12,19:49:49,08,10,1, 11.9,1,1, -1.287, 10525.900, 300.039, 52748.632 23/01/12,19:49:49,09,10,1, 11.9,1,1, -1.287, 10525.897, 300.027, 52748.658 23/01/12,19:49:49,10,10,1, 11.9,1,1, -1.287, 10525.907, 300.012, 52748.640 23/01/12,19:49:49,11,10,1, 11.9,1,1, -1.287, 10525.905, 300.025, 52748.802 23/01/12,19:49:49,12,10,1, 11.9,1,1, -1.287, 10525.888, 300.029, 52748.664 23/01/12,19:49:49,13,10,1, 11.9,1,1, -1.287, 10525.898, 300.024, 52748.644 23/01/12,19:49:49,14,10,1, 11.9,1,1, -1.287, 10525.906, 300.027, 52748.649 23/01/12,19:49:49,15,10,1, 11.9,1,1, -1.287, 10525.910, 300.031, 52748.649 23/01/12,19:49:49,16,10,1, 11.9,1,1, -1.287, 10525.923, 300.033, 52748.611 23/01/12,19:49:49,17,10,1, 11.9,1,1, -1.287, 10525.912, 300.042, 52748.626 23/01/12,19:49:49,18,10,1, 11.9,1,1, -1.287, 10525.892, 300.039, 52748.639 23/01/12,19:49:49,19,10,1, 11.9,1,1, -1.287, 10525.917, 300.043, 52748.609 23/01/12,19:49:50,00,10,1, 11.9,1,1, -1.290, 10525.917, 300.043, 52748.609 23/01/12,19:49:50,01,10,1, 11.9,1,1, -1.290, 10525.887, 300.041, 52748.579 23/01/12,19:49:50,02,10,1, 11.9,1,1, -1.290, 10525.917, 300.022, 52748.623 23/01/12,19:49:50,03,10,1, 11.9,1,1, -1.290, 10525.919, 300.047, 52748.597 23/01/12,19:49:50,04,10,1, 11.9,1,1, -1.290, 10525.915, 300.045, 52748.620 23/01/12,19:49:50,05,10,1, 11.9,1,1, -1.290, 10525.934, 300.057, 52748.600 23/01/12,19:49:50,06,10,1, 11.9,1,1, -1.290, 10525.930, 300.038, 52748.628 23/01/12,19:49:50,07,10,1, 11.9,1,1, -1.290, 10525.939, 300.049, 52748.636 23/01/12,19:49:50,08,10,1, 11.9,1,1, -1.290, 10525.949, 300.038, 52748.653 23/01/12,19:49:50,09,10,1, 11.9,1,1, -1.290, 10525.939, 300.045, 52748.636 23/01/12,19:49:50,10,10,1, 11.9,1,1, -1.290, 10525.947, 300.051, 52748.631 23/01/12,19:49:50,11,10,1, 11.9,1,1, -1.290, 10525.950, 300.045, 52748.649 23/01/12,19:49:50,12,10,1, 11.9,1,1, -1.290, 10525.953, 300.042, 52748.633 23/01/12,19:49:50,13,10,1, 11.9,1,1, -1.290, 10525.950, 300.049, 52748.607 23/01/12,19:49:50,14,10,1, 11.9,1,1, -1.290, 10525.988, 300.073, 52748.614 23/01/12,19:49:50,15,10,1, 11.9,1,1, -1.290, 10525.982, 300.062, 52748.631 23/01/12,19:49:50,16,10,1, 11.9,1,1, -1.290, 10525.963, 300.044, 52748.642 23/01/12,19:49:50,17,10,1, 11.9,1,1, -1.290, 10525.976, 300.066, 52748.663 23/01/12,19:49:50,18,10,1, 11.9,1,1, -1.290, 10525.968, 300.050, 52748.656 23/01/12,19:49:50,19,10,1, 11.9,1,1, -1.290, 10526.004, 300.048, 52748.658 23/01/12,19:49:51,00,10,1, 11.9,1,1, -1.287, 10526.000, 300.048, 52748.658 23/01/12,19:49:51,01,10,1, 11.9,1,1, -1.287, 10525.997, 300.051, 52748.668 23/01/12,19:49:51,02,10,1, 11.9,1,1, -1.287, 10526.011, 300.070, 52748.666 23/01/12,19:49:51,03,10,1, 11.9,1,1, -1.287, 10525.998, 300.069, 52748.664 23/01/12,19:49:51,04,10,1, 11.9,1,1, -1.287, 10526.011, 300.050, 52748.630 23/01/12,19:49:51,05,10,1, 11.9,1,1, -1.287, 10525.993, 300.068, 52748.668 23/01/12,19:49:51,06,10,1, 11.9,1,1, -1.287, 10525.989, 300.062, 52748.654 23/01/12,19:49:51,07,10,1, 11.9,1,1, -1.287, 10525.974, 300.074, 52748.662 23/01/12,19:49:51,08,10,1, 11.9,1,1, -1.287, 10525.979, 300.060, 52748.634 23/01/12,19:49:51,09,10,1, 11.9,1,1, -1.287, 10526.014, 300.075, 52748.689 23/01/12,19:49:51,10,10,1, 11.9,1,1, -1.287, 10526.009, 300.055, 52748.657 23/01/12,19:49:51,11,10,1, 11.9,1,1, -1.287, 10526.026, 300.074, 52748.652 23/01/12,19:49:51,12,10,1, 11.9,1,1, -1.287, 10526.002, 300.055, 52748.655 23/01/12,19:49:51,13,10,1, 11.9,1,1, -1.287, 10526.005, 300.048, 52748.651 23/01/12,19:49:51,14,10,1, 11.9,1,1, -1.287, 10526.010, 300.080, 52748.649 23/01/12,19:49:51,15,10,1, 11.9,1,1, -1.287, 10525.993, 300.061, 52748.824 23/01/12,19:49:51,16,10,1, 11.9,1,1, -1.287, 10526.012, 300.096, 52748.704 23/01/12,19:49:51,17,10,1, 11.9,1,1, -1.287, 10526.030, 300.066, 52748.714 23/01/12,19:49:51,18,10,1, 11.9,1,1, -1.287, 10526.023, 300.089, 52748.687 23/01/12,19:49:51,19,10,1, 11.9,1,1, -1.287, 10526.022, 300.063, 52748.687 23/01/12,19:49:52,00,10,1, 11.9,1,1, -1.286, 10526.017, 300.063, 52748.687 23/01/12,19:49:52,01,10,1, 11.9,1,1, -1.286, 10526.022, 300.072, 52748.676 23/01/12,19:49:52,02,10,1, 11.9,1,1, -1.286, 10526.010, 300.066, 52748.744 23/01/12,19:49:52,03,10,1, 11.9,1,1, -1.286, 10526.055, 300.079, 52748.634 23/01/12,19:49:52,04,10,1, 11.9,1,1, -1.286, 10526.038, 300.051, 52748.648 23/01/12,19:49:52,05,10,1, 11.9,1,1, -1.286, 10526.034, 300.073, 52748.661 23/01/12,19:49:52,06,10,1, 11.9,1,1, -1.286, 10526.041, 300.066, 52748.670 23/01/12,19:49:52,07,10,1, 11.9,1,1, -1.286, 10526.033, 300.072, 52748.691 23/01/12,19:49:52,08,10,1, 11.9,1,1, -1.286, 10526.054, 300.075, 52748.690 23/01/12,19:49:52,09,10,1, 11.9,1,1, -1.286, 10526.045, 300.082, 52748.685 23/01/12,19:49:52,10,10,1, 11.9,1,1, -1.286, 10526.042, 300.079, 52748.646 23/01/12,19:49:52,11,10,1, 11.9,1,1, -1.286, 10526.052, 300.087, 52748.637 23/01/12,19:49:52,12,10,1, 11.9,1,1, -1.286, 10526.047, 300.093, 52748.678 23/01/12,19:49:52,13,10,1, 11.9,1,1, -1.286, 10526.059, 300.098, 52748.672 23/01/12,19:49:52,14,10,1, 11.9,1,1, -1.286, 10526.056, 300.107, 52748.678 23/01/12,19:49:52,15,10,1, 11.9,1,1, -1.286, 10526.063, 300.103, 52748.683 23/01/12,19:49:52,16,10,1, 11.9,1,1, -1.286, 10526.055, 300.089, 52748.674 23/01/12,19:49:52,17,10,1, 11.9,1,1, -1.286, 10526.068, 300.098, 52748.666 23/01/12,19:49:52,18,10,1, 11.9,1,1, -1.286, 10526.065, 300.109, 52748.706 23/01/12,19:49:52,19,10,1, 11.9,1,1, -1.286, 10526.056, 300.100, 52748.690 23/01/12,19:49:53,00,10,1, 11.8,1,1, -1.285, 10526.050, 300.100, 52748.690 23/01/12,19:49:53,01,10,1, 11.8,1,1, -1.285, 10526.079, 300.125, 52748.667 23/01/12,19:49:53,02,10,1, 11.8,1,1, -1.285, 10526.098, 300.117, 52748.687 23/01/12,19:49:53,03,10,1, 11.8,1,1, -1.285, 10526.100, 300.068, 52748.709 23/01/12,19:49:53,04,10,1, 11.8,1,1, -1.285, 10526.096, 300.107, 52748.639 23/01/12,19:49:53,05,10,1, 11.8,1,1, -1.285, 10526.102, 300.113, 52748.697 23/01/12,19:49:53,06,10,1, 11.8,1,1, -1.285, 10526.109, 300.119, 52748.671 23/01/12,19:49:53,07,10,1, 11.8,1,1, -1.285, 10526.071, 300.124, 52748.695 23/01/12,19:49:53,08,10,1, 11.8,1,1, -1.285, 10526.117, 300.116, 52748.717 23/01/12,19:49:53,09,10,1, 11.8,1,1, -1.285, 10526.102, 300.116, 52748.687 23/01/12,19:49:53,10,10,1, 11.8,1,1, -1.285, 10526.126, 300.117, 52748.742 23/01/12,19:49:53,11,10,1, 11.8,1,1, -1.285, 10526.120, 300.117, 52748.736 23/01/12,19:49:53,12,10,1, 11.8,1,1, -1.285, 10526.101, 300.129, 52748.728 23/01/12,19:49:53,13,10,1, 11.8,1,1, -1.285, 10526.092, 300.154, 52748.727 23/01/12,19:49:53,14,10,1, 11.8,1,1, -1.285, 10526.128, 300.145, 52748.738 23/01/12,19:49:53,15,10,1, 11.8,1,1, -1.285, 10526.118, 300.135, 52748.706 23/01/12,19:49:53,16,10,1, 11.8,1,1, -1.285, 10526.107, 300.146, 52748.729 23/01/12,19:49:53,17,10,1, 11.8,1,1, -1.285, 10526.132, 300.135, 52748.720 23/01/12,19:49:53,18,10,1, 11.8,1,1, -1.285, 10526.109, 300.144, 52748.677 23/01/12,19:49:53,19,10,1, 11.8,1,1, -1.285, 10526.131, 300.161, 52748.716 23/01/12,19:49:54,00,10,1, 11.8,1,1, -1.288, 10526.125, 300.161, 52748.716 23/01/12,19:49:54,01,10,1, 11.8,1,1, -1.288, 10526.143, 300.175, 52748.736 23/01/12,19:49:54,02,10,1, 11.8,1,1, -1.288, 10526.139, 300.140, 52748.696 23/01/12,19:49:54,03,10,1, 11.8,1,1, -1.288, 10526.138, 300.149, 52748.693 23/01/12,19:49:54,04,10,1, 11.8,1,1, -1.288, 10526.132, 300.161, 52748.775 23/01/12,19:49:54,05,10,1, 11.8,1,1, -1.288, 10526.116, 300.165, 52748.708 23/01/12,19:49:54,06,10,1, 11.8,1,1, -1.288, 10526.154, 300.193, 52748.929 23/01/12,19:49:54,07,10,1, 11.8,1,1, -1.288, 10526.143, 300.163, 52748.662 23/01/12,19:49:54,08,10,1, 11.8,1,1, -1.288, 10526.151, 300.186, 52748.668 23/01/12,19:49:54,09,10,1, 11.8,1,1, -1.288, 10526.148, 300.204, 52748.720 23/01/12,19:49:54,10,10,1, 11.8,1,1, -1.288, 10526.143, 300.183, 52748.695 23/01/12,19:49:54,11,10,1, 11.8,1,1, -1.288, 10526.127, 300.176, 52748.720 23/01/12,19:49:54,12,10,1, 11.8,1,1, -1.288, 10526.154, 300.168, 52748.705 23/01/12,19:49:54,13,10,1, 11.8,1,1, -1.288, 10526.146, 300.191, 52748.710 23/01/12,19:49:54,14,10,1, 11.8,1,1, -1.288, 10526.153, 300.186, 52748.918 23/01/12,19:49:54,15,10,1, 11.8,1,1, -1.288, 10526.175, 300.194, 52748.834 23/01/12,19:49:54,16,10,1, 11.8,1,1, -1.288, 10526.174, 300.174, 52748.650 23/01/12,19:49:54,17,10,1, 11.8,1,1, -1.288, 10526.171, 300.193, 52748.673 23/01/12,19:49:54,18,10,1, 11.8,1,1, -1.288, 10526.164, 300.193, 52748.691 23/01/12,19:49:54,19,10,1, 11.8,1,1, -1.288, 10526.167, 300.210, 52748.726 23/01/12,19:49:55,00,10,1, 12.0,1,1, -1.286, 10526.167, 300.210, 52748.726 23/01/12,19:49:55,01,10,1, 12.0,1,1, -1.286, 10526.144, 300.214, 52748.739 23/01/12,19:49:55,02,10,1, 12.0,1,1, -1.286, 10526.148, 300.199, 52748.729 23/01/12,19:49:55,03,10,1, 12.0,1,1, -1.286, 10526.161, 300.190, 52748.713 23/01/12,19:49:55,04,10,1, 12.0,1,1, -1.286, 10526.174, 300.209, 52748.707 23/01/12,19:49:55,05,10,1, 12.0,1,1, -1.286, 10526.170, 300.214, 52748.729 23/01/12,19:49:55,06,10,1, 12.0,1,1, -1.286, 10526.178, 300.205, 52748.712 23/01/12,19:49:55,07,10,1, 12.0,1,1, -1.286, 10526.188, 300.219, 52748.687 23/01/12,19:49:55,08,10,1, 12.0,1,1, -1.286, 10526.180, 300.224, 52748.715 23/01/12,19:49:55,09,10,1, 12.0,1,1, -1.286, 10526.199, 300.215, 52748.731 23/01/12,19:49:55,10,10,1, 12.0,1,1, -1.286, 10526.195, 300.216, 52748.708 23/01/12,19:49:55,11,10,1, 12.0,1,1, -1.286, 10526.181, 300.220, 52748.721 23/01/12,19:49:55,12,10,1, 12.0,1,1, -1.286, 10526.184, 300.221, 52748.680 23/01/12,19:49:55,13,10,1, 12.0,1,1, -1.286, 10526.182, 300.225, 52748.709 23/01/12,19:49:55,14,10,1, 12.0,1,1, -1.286, 10526.196, 300.241, 52748.744 23/01/12,19:49:55,15,10,1, 12.0,1,1, -1.286, 10526.193, 300.255, 52748.718 23/01/12,19:49:55,16,10,1, 12.0,1,1, -1.286, 10526.176, 300.246, 52748.745 23/01/12,19:49:55,17,10,1, 12.0,1,1, -1.286, 10526.197, 300.235, 52748.728 23/01/12,19:49:55,18,10,1, 12.0,1,1, -1.286, 10526.193, 300.283, 52748.725 23/01/12,19:49:55,19,10,1, 12.0,1,1, -1.286, 10526.214, 300.276, 52748.737 23/01/12,19:49:56,00,10,1, 11.8,1,1, -1.282, 10526.209, 300.276, 52748.737 23/01/12,19:49:56,01,10,1, 11.8,1,1, -1.282, 10526.235, 300.252, 52748.721 23/01/12,19:49:56,02,10,1, 11.8,1,1, -1.282, 10526.212, 300.246, 52748.748 23/01/12,19:49:56,03,10,1, 11.8,1,1, -1.282, 10526.221, 300.256, 52748.725 23/01/12,19:49:56,04,10,1, 11.8,1,1, -1.282, 10526.227, 300.261, 52748.773 23/01/12,19:49:56,05,10,1, 11.8,1,1, -1.282, 10526.229, 300.272, 52748.737 23/01/12,19:49:56,06,10,1, 11.8,1,1, -1.282, 10526.241, 300.278, 52748.772 23/01/12,19:49:56,07,10,1, 11.8,1,1, -1.282, 10526.219, 300.283, 52748.722 23/01/12,19:49:56,08,10,1, 11.8,1,1, -1.282, 10526.232, 300.281, 52748.801 23/01/12,19:49:56,09,10,1, 11.8,1,1, -1.282, 10526.228, 300.264, 52748.760 23/01/12,19:49:56,10,10,1, 11.8,1,1, -1.282, 10526.209, 300.259, 52748.759 23/01/12,19:49:56,11,10,1, 11.8,1,1, -1.282, 10526.270, 300.276, 52748.742 23/01/12,19:49:56,12,10,1, 11.8,1,1, -1.282, 10526.233, 300.277, 52748.752 23/01/12,19:49:56,13,10,1, 11.8,1,1, -1.282, 10526.256, 300.283, 52748.734 23/01/12,19:49:56,14,10,1, 11.8,1,1, -1.282, 10526.257, 300.292, 52748.753 23/01/12,19:49:56,15,10,1, 11.8,1,1, -1.282, 10526.236, 300.307, 52748.776 23/01/12,19:49:56,16,10,1, 11.8,1,1, -1.282, 10526.266, 300.287, 52748.769 23/01/12,19:49:56,17,10,1, 11.8,1,1, -1.282, 10526.248, 300.270, 52748.761 23/01/12,19:49:56,18,10,1, 11.8,1,1, -1.282, 10526.265, 300.319, 52748.723 23/01/12,19:49:56,19,10,1, 11.8,1,1, -1.282, 10526.266, 300.321, 52748.727 23/01/12,19:49:57,00,10,1, 11.9,1,1, -1.288, 10526.259, 300.321, 52748.727 23/01/12,19:49:57,01,10,1, 11.9,1,1, -1.288, 10526.254, 300.335, 52748.716 23/01/12,19:49:57,02,10,1, 11.9,1,1, -1.288, 10526.269, 300.362, 52749.026 23/01/12,19:49:57,03,10,1, 11.9,1,1, -1.288, 10526.294, 300.368, 52749.047 23/01/12,19:49:57,04,10,1, 11.9,1,1, -1.288, 10526.286, 300.392, 52749.053 23/01/12,19:49:57,05,10,1, 11.9,1,1, -1.288, 10526.270, 300.398, 52749.075 23/01/12,19:49:57,06,10,1, 11.9,1,1, -1.288, 10526.302, 300.370, 52749.050 23/01/12,19:49:57,07,10,1, 11.9,1,1, -1.288, 10526.315, 300.396, 52749.043 23/01/12,19:49:57,08,10,1, 11.9,1,1, -1.288, 10526.311, 300.391, 52749.049 23/01/12,19:49:57,09,10,1, 11.9,1,1, -1.288, 10526.288, 300.383, 52749.043 23/01/12,19:49:57,10,10,1, 11.9,1,1, -1.288, 10526.298, 300.398, 52749.056 23/01/12,19:49:57,11,10,1, 11.9,1,1, -1.288, 10526.299, 300.407, 52749.025 23/01/12,19:49:57,12,10,1, 11.9,1,1, -1.288, 10526.307, 300.415, 52749.013 23/01/12,19:49:57,13,10,1, 11.9,1,1, -1.288, 10526.322, 300.422, 52749.029 23/01/12,19:49:57,14,10,1, 11.9,1,1, -1.288, 10526.331, 300.409, 52749.027 23/01/12,19:49:57,15,10,1, 11.9,1,1, -1.288, 10526.308, 300.421, 52749.056 23/01/12,19:49:57,16,10,1, 11.9,1,1, -1.288, 10526.337, 300.419, 52749.066 23/01/12,19:49:57,17,10,1, 11.9,1,1, -1.288, 10526.330, 300.416, 52749.049 23/01/12,19:49:57,18,10,1, 11.9,1,1, -1.288, 10526.326, 300.431, 52748.985 23/01/12,19:49:57,19,10,1, 11.9,1,1, -1.288, 10526.362, 300.421, 52748.944 23/01/12,19:49:58,00,09,1, 11.9,1,1, -1.288, 10526.359, 300.421, 52748.944 23/01/12,19:49:58,01,09,1, 11.9,1,1, -1.288, 10526.324, 300.440, 52749.053 23/01/12,19:49:58,02,09,1, 11.9,1,1, -1.288, 10526.341, 300.445, 52749.063 23/01/12,19:49:58,03,09,1, 11.9,1,1, -1.288, 10526.357, 300.431, 52749.058 23/01/12,19:49:58,04,09,1, 11.9,1,1, -1.288, 10526.368, 300.437, 52749.056 23/01/12,19:49:58,05,09,1, 11.9,1,1, -1.288, 10526.360, 300.449, 52749.092 23/01/12,19:49:58,06,09,1, 11.9,1,1, -1.288, 10526.368, 300.432, 52749.069 23/01/12,19:49:58,07,09,1, 11.9,1,1, -1.288, 10526.379, 300.435, 52749.050 23/01/12,19:49:58,08,09,1, 11.9,1,1, -1.288, 10526.365, 300.442, 52749.072 23/01/12,19:49:58,09,09,1, 11.9,1,1, -1.288, 10526.381, 300.421, 52749.079 23/01/12,19:49:58,10,09,1, 11.9,1,1, -1.288, 10526.369, 300.440, 52749.086 23/01/12,19:49:58,11,09,1, 11.9,1,1, -1.288, 10526.386, 300.461, 52749.075 23/01/12,19:49:58,12,09,1, 11.9,1,1, -1.288, 10526.383, 300.467, 52749.059 23/01/12,19:49:58,13,09,1, 11.9,1,1, -1.288, 10526.381, 300.468, 52749.053 23/01/12,19:49:58,14,09,1, 11.9,1,1, -1.288, 10526.388, 300.489, 52749.067 23/01/12,19:49:58,15,09,1, 11.9,1,1, -1.288, 10526.390, 300.483, 52749.071 23/01/12,19:49:58,16,09,1, 11.9,1,1, -1.288, 10526.392, 300.471, 52749.079 23/01/12,19:49:58,17,09,1, 11.9,1,1, -1.288, 10526.393, 300.477, 52749.008 23/01/12,19:49:58,18,09,1, 11.9,1,1, -1.288, 10526.377, 300.482, 52749.104 23/01/12,19:49:58,19,09,1, 11.9,1,1, -1.288, 10526.420, 300.494, 52749.053 23/01/12,19:49:59,00,09,1, 11.8,1,1, -1.284, 10526.417, 300.494, 52749.053 23/01/12,19:49:59,01,09,1, 11.8,1,1, -1.284, 10526.378, 300.474, 52749.103 23/01/12,19:49:59,02,09,1, 11.8,1,1, -1.284, 10526.395, 300.493, 52749.092 23/01/12,19:49:59,03,09,1, 11.8,1,1, -1.284, 10526.403, 300.479, 52749.064 23/01/12,19:49:59,04,09,1, 11.8,1,1, -1.284, 10526.423, 300.488, 52749.090 23/01/12,19:49:59,05,09,1, 11.8,1,1, -1.284, 10526.413, 300.483, 52749.097 23/01/12,19:49:59,06,09,1, 11.8,1,1, -1.284, 10526.404, 300.495, 52749.086 23/01/12,19:49:59,07,09,1, 11.8,1,1, -1.284, 10526.408, 300.506, 52749.070 23/01/12,19:49:59,08,09,1, 11.8,1,1, -1.284, 10526.402, 300.495, 52749.062 23/01/12,19:49:59,09,09,1, 11.8,1,1, -1.284, 10526.429, 300.484, 52749.065 23/01/12,19:49:59,10,09,1, 11.8,1,1, -1.284, 10526.417, 300.533, 52749.069 23/01/12,19:49:59,11,09,1, 11.8,1,1, -1.284, 10526.421, 300.504, 52749.098 23/01/12,19:49:59,12,09,1, 11.8,1,1, -1.284, 10526.418, 300.541, 52749.070 23/01/12,19:49:59,13,09,1, 11.8,1,1, -1.284, 10526.439, 300.509, 52749.075 23/01/12,19:49:59,14,09,1, 11.8,1,1, -1.284, 10526.410, 300.501, 52749.102 23/01/12,19:49:59,15,09,1, 11.8,1,1, -1.284, 10526.428, 300.499, 52749.085 23/01/12,19:49:59,16,09,1, 11.8,1,1, -1.284, 10526.432, 300.507, 52749.106 23/01/12,19:49:59,17,09,1, 11.8,1,1, -1.284, 10526.451, 300.526, 52749.073 23/01/12,19:49:59,18,09,1, 11.8,1,1, -1.284, 10526.443, 300.540, 52749.069 23/01/12,19:49:59,19,09,1, 11.8,1,1, -1.284, 10526.444, 300.522, 52749.103 23/01/12,19:50:00,00,09,1, 11.9,1,1, -1.284, 10526.443, 300.522, 52749.103 23/01/12,19:50:00,01,09,1, 11.9,1,1, -1.284, 10526.456, 300.508, 52749.124 23/01/12,19:50:00,02,09,1, 11.9,1,1, -1.284, 10526.465, 300.473, 52748.818 23/01/12,19:50:00,03,09,1, 11.9,1,1, -1.284, 10526.460, 300.473, 52748.816 23/01/12,19:50:00,04,09,1, 11.9,1,1, -1.284, 10526.456, 300.474, 52748.804 23/01/12,19:50:00,05,09,1, 11.9,1,1, -1.284, 10526.443, 300.480, 52748.790 23/01/12,19:50:00,06,09,1, 11.9,1,1, -1.284, 10526.441, 300.477, 52748.804 23/01/12,19:50:00,07,09,1, 11.9,1,1, -1.284, 10526.428, 300.469, 52748.808 23/01/12,19:50:00,08,09,1, 11.9,1,1, -1.284, 10526.420, 300.506, 52748.784 23/01/12,19:50:00,09,09,1, 11.9,1,1, -1.284, 10526.464, 300.497, 52748.847 23/01/12,19:50:00,10,09,1, 11.9,1,1, -1.284, 10526.451, 300.491, 52748.828 23/01/12,19:50:00,11,09,1, 11.9,1,1, -1.284, 10526.467, 300.514, 52748.828 23/01/12,19:50:00,12,09,1, 11.9,1,1, -1.284, 10526.463, 300.510, 52748.820 23/01/12,19:50:00,13,09,1, 11.9,1,1, -1.284, 10526.443, 300.504, 52748.827 23/01/12,19:50:00,14,09,1, 11.9,1,1, -1.284, 10526.463, 300.521, 52748.830 23/01/12,19:50:00,15,09,1, 11.9,1,1, -1.284, 10526.485, 300.496, 52748.610 23/01/12,19:50:00,16,09,1, 11.9,1,1, -1.284, 10526.475, 300.532, 52748.745 23/01/12,19:50:00,17,09,1, 11.9,1,1, -1.284, 10526.431, 300.511, 52749.021 23/01/12,19:50:00,18,09,1, 11.9,1,1, -1.284, 10526.462, 300.533, 52748.850 23/01/12,19:50:00,19,09,1, 11.9,1,1, -1.284, 10526.471, 300.515, 52748.821 23/01/12,19:50:01,00,09,1, 11.8,1,1, -1.288, 10526.468, 300.515, 52748.821 23/01/12,19:50:01,01,09,1, 11.8,1,1, -1.288, 10526.479, 300.530, 52748.868 23/01/12,19:50:01,02,09,1, 11.8,1,1, -1.288, 10526.477, 300.518, 52748.842 23/01/12,19:50:01,03,09,1, 11.8,1,1, -1.288, 10526.478, 300.549, 52748.845 23/01/12,19:50:01,04,09,1, 11.8,1,1, -1.288, 10526.488, 300.543, 52748.873 23/01/12,19:50:01,05,09,1, 11.8,1,1, -1.288, 10526.486, 300.538, 52748.875 23/01/12,19:50:01,06,09,1, 11.8,1,1, -1.288, 10526.519, 300.542, 52748.806 23/01/12,19:50:01,07,09,1, 11.8,1,1, -1.288, 10526.491, 300.584, 52748.792 23/01/12,19:50:01,08,09,1, 11.8,1,1, -1.288, 10526.498, 300.534, 52748.817 23/01/12,19:50:01,09,09,1, 11.8,1,1, -1.288, 10526.483, 300.552, 52748.830 23/01/12,19:50:01,10,09,1, 11.8,1,1, -1.288, 10526.487, 300.573, 52748.856 23/01/12,19:50:01,11,09,1, 11.8,1,1, -1.288, 10526.494, 300.551, 52748.840 23/01/12,19:50:01,12,09,1, 11.8,1,1, -1.288, 10526.496, 300.547, 52748.835 23/01/12,19:50:01,13,09,1, 11.8,1,1, -1.288, 10526.499, 300.548, 52748.839 23/01/12,19:50:01,14,09,1, 11.8,1,1, -1.288, 10526.486, 300.561, 52748.831 23/01/12,19:50:01,15,09,1, 11.8,1,1, -1.288, 10526.497, 300.557, 52748.839 23/01/12,19:50:01,16,09,1, 11.8,1,1, -1.288, 10526.502, 300.564, 52748.843 23/01/12,19:50:01,17,09,1, 11.8,1,1, -1.288, 10526.513, 300.568, 52748.841 23/01/12,19:50:01,18,09,1, 11.8,1,1, -1.288, 10526.497, 300.565, 52748.864 23/01/12,19:50:01,19,09,1, 11.8,1,1, -1.288, 10526.507, 300.559, 52748.819 23/01/12,19:50:02,00,10,1, 11.8,1,1, -1.282, 10526.501, 300.559, 52748.819 23/01/12,19:50:02,01,10,1, 11.8,1,1, -1.282, 10526.514, 300.578, 52748.765 23/01/12,19:50:02,02,10,1, 11.8,1,1, -1.282, 10526.526, 300.573, 52748.805 23/01/12,19:50:02,03,10,1, 11.8,1,1, -1.282, 10526.514, 300.583, 52748.825 23/01/12,19:50:02,04,10,1, 11.8,1,1, -1.282, 10526.518, 300.585, 52748.825 23/01/12,19:50:02,05,10,1, 11.8,1,1, -1.282, 10526.517, 300.576, 52748.874 23/01/12,19:50:02,06,10,1, 11.8,1,1, -1.282, 10526.490, 300.568, 52748.812 23/01/12,19:50:02,07,10,1, 11.8,1,1, -1.282, 10526.490, 300.575, 52748.826 23/01/12,19:50:02,08,10,1, 11.8,1,1, -1.282, 10526.515, 300.560, 52748.825 23/01/12,19:50:02,09,10,1, 11.8,1,1, -1.282, 10526.510, 300.560, 52748.845 23/01/12,19:50:02,10,10,1, 11.8,1,1, -1.282, 10526.512, 300.577, 52748.845 23/01/12,19:50:02,11,10,1, 11.8,1,1, -1.282, 10526.501, 300.559, 52748.839 23/01/12,19:50:02,12,10,1, 11.8,1,1, -1.282, 10526.517, 300.583, 52748.844 23/01/12,19:50:02,13,10,1, 11.8,1,1, -1.282, 10526.491, 300.585, 52748.875 23/01/12,19:50:02,14,10,1, 11.8,1,1, -1.282, 10526.510, 300.584, 52748.807 23/01/12,19:50:02,15,10,1, 11.8,1,1, -1.282, 10526.490, 300.574, 52748.818 23/01/12,19:50:02,16,10,1, 11.8,1,1, -1.282, 10526.511, 300.605, 52748.876 23/01/12,19:50:02,17,10,1, 11.8,1,1, -1.282, 10526.508, 300.607, 52748.799 23/01/12,19:50:02,18,10,1, 11.8,1,1, -1.282, 10526.514, 300.595, 52748.812 23/01/12,19:50:02,19,10,1, 11.8,1,1, -1.282, 10526.512, 300.620, 52748.819 23/01/12,19:50:03,00,10,1, 11.9,1,1, -1.286, 10526.509, 300.620, 52748.819 23/01/12,19:50:03,01,10,1, 11.9,1,1, -1.286, 10526.510, 300.587, 52748.818 23/01/12,19:50:03,02,10,1, 11.9,1,1, -1.286, 10526.504, 300.589, 52748.829 23/01/12,19:50:03,03,10,1, 11.9,1,1, -1.286, 10526.528, 300.600, 52748.857 23/01/12,19:50:03,04,10,1, 11.9,1,1, -1.286, 10526.510, 300.588, 52748.843 23/01/12,19:50:03,05,10,1, 11.9,1,1, -1.286, 10526.515, 300.574, 52748.882 23/01/12,19:50:03,06,10,1, 11.9,1,1, -1.286, 10526.533, 300.608, 52748.822 23/01/12,19:50:03,07,10,1, 11.9,1,1, -1.286, 10526.528, 300.588, 52748.810 23/01/12,19:50:03,08,10,1, 11.9,1,1, -1.286, 10526.515, 300.617, 52748.833 23/01/12,19:50:03,09,10,1, 11.9,1,1, -1.286, 10526.535, 300.638, 52748.836 23/01/12,19:50:03,10,10,1, 11.9,1,1, -1.286, 10526.548, 300.606, 52748.862 23/01/12,19:50:03,11,10,1, 11.9,1,1, -1.286, 10526.534, 300.620, 52748.820 23/01/12,19:50:03,12,10,1, 11.9,1,1, -1.286, 10526.521, 300.621, 52748.868 23/01/12,19:50:03,13,10,1, 11.9,1,1, -1.286, 10526.527, 300.624, 52748.873 23/01/12,19:50:03,14,10,1, 11.9,1,1, -1.286, 10526.535, 300.643, 52748.863 23/01/12,19:50:03,15,10,1, 11.9,1,1, -1.286, 10526.505, 300.642, 52748.846 23/01/12,19:50:03,16,10,1, 11.9,1,1, -1.286, 10526.530, 300.628, 52748.827 23/01/12,19:50:03,17,10,1, 11.9,1,1, -1.286, 10526.524, 300.614, 52748.850 23/01/12,19:50:03,18,10,1, 11.9,1,1, -1.286, 10526.528, 300.615, 52748.836 23/01/12,19:50:03,19,10,1, 11.9,1,1, -1.286, 10526.533, 300.625, 52748.869 23/01/12,19:50:04,00,10,1, 11.9,1,1, -1.288, 10526.526, 300.625, 52748.869 23/01/12,19:50:04,01,10,1, 11.9,1,1, -1.288, 10526.526, 300.638, 52748.825 23/01/12,19:50:04,02,10,1, 11.9,1,1, -1.288, 10526.528, 300.616, 52748.878 23/01/12,19:50:04,03,10,1, 11.9,1,1, -1.288, 10526.513, 300.607, 52748.857 23/01/12,19:50:04,04,10,1, 11.9,1,1, -1.288, 10526.511, 300.626, 52748.856 23/01/12,19:50:04,05,10,1, 11.9,1,1, -1.288, 10526.541, 300.613, 52748.903 23/01/12,19:50:04,06,10,1, 11.9,1,1, -1.288, 10526.512, 300.636, 52748.888 23/01/12,19:50:04,07,10,1, 11.9,1,1, -1.288, 10526.512, 300.630, 52748.858 23/01/12,19:50:04,08,10,1, 11.9,1,1, -1.288, 10526.533, 300.625, 52748.867 23/01/12,19:50:04,09,10,1, 11.9,1,1, -1.288, 10526.522, 300.622, 52748.843 23/01/12,19:50:04,10,10,1, 11.9,1,1, -1.288, 10526.494, 300.624, 52748.860 23/01/12,19:50:04,11,10,1, 11.9,1,1, -1.288, 10526.525, 300.621, 52748.856 23/01/12,19:50:04,12,10,1, 11.9,1,1, -1.288, 10526.520, 300.635, 52748.886 23/01/12,19:50:04,13,10,1, 11.9,1,1, -1.288, 10526.498, 300.628, 52748.865 23/01/12,19:50:04,14,10,1, 11.9,1,1, -1.288, 10526.512, 300.650, 52748.819 23/01/12,19:50:04,15,10,1, 11.9,1,1, -1.288, 10526.525, 300.649, 52748.843 23/01/12,19:50:04,16,10,1, 11.9,1,1, -1.288, 10526.507, 300.651, 52748.851 23/01/12,19:50:04,17,10,1, 11.9,1,1, -1.288, 10526.523, 300.620, 52748.893 23/01/12,19:50:04,18,10,1, 11.9,1,1, -1.288, 10526.524, 300.642, 52748.881 23/01/12,19:50:04,19,10,1, 11.9,1,1, -1.288, 10526.523, 300.634, 52748.869 23/01/12,19:50:05,00,11,1, 11.8,1,1, -1.285, 10526.518, 300.634, 52748.869 23/01/12,19:50:05,01,11,1, 11.8,1,1, -1.285, 10526.533, 300.623, 52748.885 23/01/12,19:50:05,02,11,1, 11.8,1,1, -1.285, 10526.513, 300.627, 52748.904 23/01/12,19:50:05,03,11,1, 11.8,1,1, -1.285, 10526.511, 300.613, 52748.855 23/01/12,19:50:05,04,11,1, 11.8,1,1, -1.285, 10526.506, 300.614, 52748.849 23/01/12,19:50:05,05,11,1, 11.8,1,1, -1.285, 10526.502, 300.619, 52748.899 23/01/12,19:50:05,06,11,1, 11.8,1,1, -1.285, 10526.517, 300.608, 52748.843 23/01/12,19:50:05,07,11,1, 11.8,1,1, -1.285, 10526.477, 300.620, 52748.861 23/01/12,19:50:05,08,11,1, 11.8,1,1, -1.285, 10526.503, 300.636, 52748.857 23/01/12,19:50:05,09,11,1, 11.8,1,1, -1.285, 10526.517, 300.606, 52748.865 23/01/12,19:50:05,10,11,1, 11.8,1,1, -1.285, 10526.514, 300.625, 52748.863 23/01/12,19:50:05,11,11,1, 11.8,1,1, -1.285, 10526.508, 300.656, 52748.875 23/01/12,19:50:05,12,11,1, 11.8,1,1, -1.285, 10526.498, 300.641, 52748.864 23/01/12,19:50:05,13,11,1, 11.8,1,1, -1.285, 10526.512, 300.641, 52748.870 23/01/12,19:50:05,14,11,1, 11.8,1,1, -1.285, 10526.529, 300.635, 52748.865 23/01/12,19:50:05,15,11,1, 11.8,1,1, -1.285, 10526.493, 300.617, 52748.870 23/01/12,19:50:05,16,11,1, 11.8,1,1, -1.285, 10526.501, 300.622, 52748.860 23/01/12,19:50:05,17,11,1, 11.8,1,1, -1.285, 10526.514, 300.631, 52748.833 23/01/12,19:50:05,18,11,1, 11.8,1,1, -1.285, 10526.507, 300.615, 52748.886 23/01/12,19:50:05,19,11,1, 11.8,1,1, -1.285, 10526.501, 300.621, 52748.875 23/01/12,19:50:06,00,11,1, 11.9,1,1, -1.284, 10526.501, 300.621, 52748.875 23/01/12,19:50:06,01,11,1, 11.9,1,1, -1.284, 10526.512, 300.614, 52748.897 23/01/12,19:50:06,02,11,1, 11.9,1,1, -1.284, 10526.486, 300.609, 52748.856 23/01/12,19:50:06,03,11,1, 11.9,1,1, -1.284, 10526.501, 300.607, 52748.861 23/01/12,19:50:06,04,11,1, 11.9,1,1, -1.284, 10526.482, 300.636, 52748.869 23/01/12,19:50:06,05,11,1, 11.9,1,1, -1.284, 10526.518, 300.646, 52748.852 23/01/12,19:50:06,06,11,1, 11.9,1,1, -1.284, 10526.520, 300.638, 52748.849 23/01/12,19:50:06,07,11,1, 11.9,1,1, -1.284, 10526.523, 300.622, 52748.865 23/01/12,19:50:06,08,11,1, 11.9,1,1, -1.284, 10526.512, 300.604, 52748.837 23/01/12,19:50:06,09,11,1, 11.9,1,1, -1.284, 10526.495, 300.637, 52748.850 23/01/12,19:50:06,10,11,1, 11.9,1,1, -1.284, 10526.485, 300.620, 52748.854 23/01/12,19:50:06,11,11,1, 11.9,1,1, -1.284, 10526.514, 300.649, 52748.853 23/01/12,19:50:06,12,11,1, 11.9,1,1, -1.284, 10526.503, 300.662, 52748.874 23/01/12,19:50:06,13,11,1, 11.9,1,1, -1.284, 10526.471, 300.651, 52748.867 23/01/12,19:50:06,14,11,1, 11.9,1,1, -1.284, 10526.480, 300.643, 52748.848 23/01/12,19:50:06,15,11,1, 11.9,1,1, -1.284, 10526.483, 300.657, 52748.880 23/01/12,19:50:06,16,11,1, 11.9,1,1, -1.284, 10526.480, 300.671, 52748.876 23/01/12,19:50:06,17,11,1, 11.9,1,1, -1.284, 10526.489, 300.670, 52748.867 23/01/12,19:50:06,18,11,1, 11.9,1,1, -1.284, 10526.492, 300.640, 52748.874 23/01/12,19:50:06,19,11,1, 11.9,1,1, -1.284, 10526.481, 300.649, 52748.887 23/01/12,19:50:07,00,11,1, 11.9,1,1, -1.286, 10526.476, 300.649, 52748.887 23/01/12,19:50:07,01,11,1, 11.9,1,1, -1.286, 10526.475, 300.647, 52748.860 23/01/12,19:50:07,02,11,1, 11.9,1,1, -1.286, 10526.480, 300.623, 52748.900 23/01/12,19:50:07,03,11,1, 11.9,1,1, -1.286, 10526.483, 300.686, 52748.912 23/01/12,19:50:07,04,11,1, 11.9,1,1, -1.286, 10526.480, 300.638, 52748.917 23/01/12,19:50:07,05,11,1, 11.9,1,1, -1.286, 10526.472, 300.646, 52748.899 23/01/12,19:50:07,06,11,1, 11.9,1,1, -1.286, 10526.481, 300.655, 52748.887 23/01/12,19:50:07,07,11,1, 11.9,1,1, -1.286, 10526.448, 300.642, 52748.875 23/01/12,19:50:07,08,11,1, 11.9,1,1, -1.286, 10526.455, 300.659, 52748.898 23/01/12,19:50:07,09,11,1, 11.9,1,1, -1.286, 10526.470, 300.670, 52748.892 23/01/12,19:50:07,10,11,1, 11.9,1,1, -1.286, 10526.453, 300.679, 52748.905 23/01/12,19:50:07,11,11,1, 11.9,1,1, -1.286, 10526.478, 300.662, 52748.892 23/01/12,19:50:07,12,11,1, 11.9,1,1, -1.286, 10526.482, 300.674, 52748.885 23/01/12,19:50:07,13,11,1, 11.9,1,1, -1.286, 10526.476, 300.679, 52748.892 23/01/12,19:50:07,14,11,1, 11.9,1,1, -1.286, 10526.456, 300.685, 52748.879 23/01/12,19:50:07,15,11,1, 11.9,1,1, -1.286, 10526.489, 300.659, 52748.895 23/01/12,19:50:07,16,11,1, 11.9,1,1, -1.286, 10526.472, 300.668, 52748.913 23/01/12,19:50:07,17,11,1, 11.9,1,1, -1.286, 10526.477, 300.675, 52748.875 23/01/12,19:50:07,18,11,1, 11.9,1,1, -1.286, 10526.453, 300.679, 52748.895 23/01/12,19:50:07,19,11,1, 11.9,1,1, -1.286, 10526.466, 300.666, 52748.889 23/01/12,19:50:08,00,11,1, 11.9,1,1, -1.284, 10526.459, 300.666, 52748.889 23/01/12,19:50:08,01,11,1, 11.9,1,1, -1.284, 10526.458, 300.659, 52748.897 23/01/12,19:50:08,02,11,1, 11.9,1,1, -1.284, 10526.453, 300.667, 52748.898 23/01/12,19:50:08,03,11,1, 11.9,1,1, -1.284, 10526.469, 300.657, 52748.818 23/01/12,19:50:08,04,11,1, 11.9,1,1, -1.284, 10526.476, 300.648, 52748.968 23/01/12,19:50:08,05,11,1, 11.9,1,1, -1.284, 10526.454, 300.656, 52748.949 23/01/12,19:50:08,06,11,1, 11.9,1,1, -1.284, 10526.448, 300.665, 52748.923 23/01/12,19:50:08,07,11,1, 11.9,1,1, -1.284, 10526.436, 300.663, 52748.902 23/01/12,19:50:08,08,11,1, 11.9,1,1, -1.284, 10526.461, 300.649, 52748.882 23/01/12,19:50:08,09,11,1, 11.9,1,1, -1.284, 10526.449, 300.662, 52748.887 23/01/12,19:50:08,10,11,1, 11.9,1,1, -1.284, 10526.444, 300.692, 52748.904 23/01/12,19:50:08,11,11,1, 11.9,1,1, -1.284, 10526.447, 300.680, 52748.878 23/01/12,19:50:08,12,11,1, 11.9,1,1, -1.284, 10526.459, 300.676, 52748.901 23/01/12,19:50:08,13,11,1, 11.9,1,1, -1.284, 10526.446, 300.663, 52748.914 23/01/12,19:50:08,14,11,1, 11.9,1,1, -1.284, 10526.453, 300.665, 52748.887 23/01/12,19:50:08,15,11,1, 11.9,1,1, -1.284, 10526.457, 300.676, 52748.900 23/01/12,19:50:08,16,11,1, 11.9,1,1, -1.284, 10526.445, 300.641, 52748.930 23/01/12,19:50:08,17,11,1, 11.9,1,1, -1.284, 10526.459, 300.637, 52748.906 23/01/12,19:50:08,18,11,1, 11.9,1,1, -1.284, 10526.439, 300.676, 52748.895 23/01/12,19:50:08,19,11,1, 11.9,1,1, -1.284, 10526.440, 300.649, 52748.916 23/01/12,19:50:09,00,10,1, 11.9,1,1, -1.290, 10526.434, 300.649, 52748.916 23/01/12,19:50:09,01,10,1, 11.9,1,1, -1.290, 10526.435, 300.654, 52748.894 23/01/12,19:50:09,02,10,1, 11.9,1,1, -1.290, 10526.422, 300.664, 52748.906 23/01/12,19:50:09,03,10,1, 11.9,1,1, -1.290, 10526.435, 300.654, 52748.931 23/01/12,19:50:09,04,10,1, 11.9,1,1, -1.290, 10526.417, 300.657, 52748.914 23/01/12,19:50:09,05,10,1, 11.9,1,1, -1.290, 10526.421, 300.638, 52748.952 23/01/12,19:50:09,06,10,1, 11.9,1,1, -1.290, 10526.399, 300.669, 52748.928 23/01/12,19:50:09,07,10,1, 11.9,1,1, -1.290, 10526.389, 300.651, 52748.856 23/01/12,19:50:09,08,10,1, 11.9,1,1, -1.290, 10526.400, 300.673, 52748.921 23/01/12,19:50:09,09,10,1, 11.9,1,1, -1.290, 10526.407, 300.648, 52748.895 23/01/12,19:50:09,10,10,1, 11.9,1,1, -1.290, 10526.395, 300.657, 52748.912 23/01/12,19:50:09,11,10,1, 11.9,1,1, -1.290, 10526.382, 300.667, 52748.934 23/01/12,19:50:09,12,10,1, 11.9,1,1, -1.290, 10526.413, 300.648, 52748.952 23/01/12,19:50:09,13,10,1, 11.9,1,1, -1.290, 10526.394, 300.646, 52748.877 23/01/12,19:50:09,14,10,1, 11.9,1,1, -1.290, 10526.407, 300.658, 52748.926 23/01/12,19:50:09,15,10,1, 11.9,1,1, -1.290, 10526.426, 300.671, 52748.926 23/01/12,19:50:09,16,10,1, 11.9,1,1, -1.290, 10526.404, 300.680, 52748.927 23/01/12,19:50:09,17,10,1, 11.9,1,1, -1.290, 10526.406, 300.687, 52748.967 23/01/12,19:50:09,18,10,1, 11.9,1,1, -1.290, 10526.389, 300.643, 52748.940 23/01/12,19:50:09,19,10,1, 11.9,1,1, -1.290, 10526.413, 300.682, 52748.966 23/01/12,19:50:10,00,10,1, 11.9,1,1, -1.285, 10526.409, 300.682, 52748.966 23/01/12,19:50:10,01,10,1, 11.9,1,1, -1.285, 10526.397, 300.676, 52748.921 23/01/12,19:50:10,02,10,1, 11.9,1,1, -1.285, 10526.396, 300.680, 52748.944 23/01/12,19:50:10,03,10,1, 11.9,1,1, -1.285, 10526.392, 300.685, 52748.968 23/01/12,19:50:10,04,10,1, 11.9,1,1, -1.285, 10526.368, 300.660, 52748.923 23/01/12,19:50:10,05,10,1, 11.9,1,1, -1.285, 10526.377, 300.699, 52748.934 23/01/12,19:50:10,06,10,1, 11.9,1,1, -1.285, 10526.363, 300.672, 52748.933 23/01/12,19:50:10,07,10,1, 11.9,1,1, -1.285, 10526.372, 300.681, 52748.962 23/01/12,19:50:10,08,10,1, 11.9,1,1, -1.285, 10526.379, 300.684, 52748.961 23/01/12,19:50:10,09,10,1, 11.9,1,1, -1.285, 10526.381, 300.692, 52748.942 23/01/12,19:50:10,10,10,1, 11.9,1,1, -1.285, 10526.379, 300.655, 52748.942 23/01/12,19:50:10,11,10,1, 11.9,1,1, -1.285, 10526.373, 300.686, 52748.949 23/01/12,19:50:10,12,10,1, 11.9,1,1, -1.285, 10526.374, 300.694, 52748.932 23/01/12,19:50:10,13,10,1, 11.9,1,1, -1.285, 10526.356, 300.679, 52748.926 23/01/12,19:50:10,14,10,1, 11.9,1,1, -1.285, 10526.372, 300.697, 52748.967 23/01/12,19:50:10,15,10,1, 11.9,1,1, -1.285, 10526.363, 300.668, 52748.942 23/01/12,19:50:10,16,10,1, 11.9,1,1, -1.285, 10526.350, 300.670, 52748.931 23/01/12,19:50:10,17,10,1, 11.9,1,1, -1.285, 10526.349, 300.682, 52748.956 23/01/12,19:50:10,18,10,1, 11.9,1,1, -1.285, 10526.362, 300.670, 52748.954 23/01/12,19:50:10,19,10,1, 11.9,1,1, -1.285, 10526.334, 300.678, 52748.971 23/01/12,19:50:11,00,10,1, 11.9,1,1, -1.285, 10526.326, 300.678, 52748.971 23/01/12,19:50:11,01,10,1, 11.9,1,1, -1.285, 10526.337, 300.663, 52748.927 23/01/12,19:50:11,02,10,1, 11.9,1,1, -1.285, 10526.330, 300.649, 52748.943 23/01/12,19:50:11,03,10,1, 11.9,1,1, -1.285, 10526.349, 300.675, 52748.972 23/01/12,19:50:11,04,10,1, 11.9,1,1, -1.285, 10526.331, 300.658, 52748.948 23/01/12,19:50:11,05,10,1, 11.9,1,1, -1.285, 10526.324, 300.646, 52748.919 23/01/12,19:50:11,06,10,1, 11.9,1,1, -1.285, 10526.325, 300.640, 52748.961 23/01/12,19:50:11,07,10,1, 11.9,1,1, -1.285, 10526.347, 300.656, 52748.967 23/01/12,19:50:11,08,10,1, 11.9,1,1, -1.285, 10526.335, 300.673, 52748.970 23/01/12,19:50:11,09,10,1, 11.9,1,1, -1.285, 10526.337, 300.664, 52748.954 23/01/12,19:50:11,10,10,1, 11.9,1,1, -1.285, 10526.309, 300.673, 52748.936 23/01/12,19:50:11,11,10,1, 11.9,1,1, -1.285, 10526.312, 300.669, 52748.939 23/01/12,19:50:11,12,10,1, 11.9,1,1, -1.285, 10526.325, 300.687, 52748.970 23/01/12,19:50:11,13,10,1, 11.9,1,1, -1.285, 10526.303, 300.678, 52748.963 23/01/12,19:50:11,14,10,1, 11.9,1,1, -1.285, 10526.297, 300.695, 52748.983 23/01/12,19:50:11,15,10,1, 11.9,1,1, -1.285, 10526.264, 300.677, 52748.952 23/01/12,19:50:11,16,10,1, 11.9,1,1, -1.285, 10526.304, 300.662, 52748.972 23/01/12,19:50:11,17,10,1, 11.9,1,1, -1.285, 10526.284, 300.675, 52748.995 23/01/12,19:50:11,18,10,1, 11.9,1,1, -1.285, 10526.277, 300.689, 52748.968 23/01/12,19:50:11,19,10,1, 11.9,1,1, -1.285, 10526.290, 300.682, 52748.983 23/01/12,19:50:12,00,10,1, 11.9,1,1, -1.285, 10526.284, 300.682, 52748.983 23/01/12,19:50:12,01,10,1, 11.9,1,1, -1.285, 10526.289, 300.680, 52748.978 23/01/12,19:50:12,02,10,1, 11.9,1,1, -1.285, 10526.260, 300.680, 52748.930 23/01/12,19:50:12,03,10,1, 11.9,1,1, -1.285, 10526.299, 300.689, 52748.976 23/01/12,19:50:12,04,10,1, 11.9,1,1, -1.285, 10526.281, 300.673, 52748.962 23/01/12,19:50:12,05,10,1, 11.9,1,1, -1.285, 10526.285, 300.701, 52748.939 23/01/12,19:50:12,06,10,1, 11.9,1,1, -1.285, 10526.276, 300.691, 52748.989 23/01/12,19:50:12,07,10,1, 11.9,1,1, -1.285, 10526.254, 300.687, 52748.956 23/01/12,19:50:12,08,10,1, 11.9,1,1, -1.285, 10526.275, 300.695, 52748.971 23/01/12,19:50:12,09,10,1, 11.9,1,1, -1.285, 10526.261, 300.662, 52748.930 23/01/12,19:50:12,10,10,1, 11.9,1,1, -1.285, 10526.259, 300.688, 52748.951 23/01/12,19:50:12,11,10,1, 11.9,1,1, -1.285, 10526.244, 300.711, 52748.965 23/01/12,19:50:12,12,10,1, 11.9,1,1, -1.285, 10526.245, 300.697, 52748.926 23/01/12,19:50:12,13,10,1, 11.9,1,1, -1.285, 10526.264, 300.689, 52748.937 23/01/12,19:50:12,14,10,1, 11.9,1,1, -1.285, 10526.202, 300.707, 52748.945 23/01/12,19:50:12,15,10,1, 11.9,1,1, -1.285, 10526.232, 300.709, 52748.950 23/01/12,19:50:12,16,10,1, 11.9,1,1, -1.285, 10526.223, 300.685, 52748.975 23/01/12,19:50:12,17,10,1, 11.9,1,1, -1.285, 10526.198, 300.724, 52748.976 23/01/12,19:50:12,18,10,1, 11.9,1,1, -1.285, 10526.218, 300.721, 52748.960 23/01/12,19:50:12,19,10,1, 11.9,1,1, -1.285, 10526.209, 300.703, 52748.964 23/01/12,19:50:13,00,10,1, 11.9,1,1, -1.284, 10526.209, 300.703, 52748.964 23/01/12,19:50:13,01,10,1, 11.9,1,1, -1.284, 10526.223, 300.705, 52748.958 23/01/12,19:50:13,02,10,1, 11.9,1,1, -1.284, 10526.207, 300.700, 52748.969 23/01/12,19:50:13,03,10,1, 11.9,1,1, -1.284, 10526.198, 300.711, 52748.977 23/01/12,19:50:13,04,10,1, 11.9,1,1, -1.284, 10526.186, 300.723, 52748.963 23/01/12,19:50:13,05,10,1, 11.9,1,1, -1.284, 10526.179, 300.714, 52748.983 23/01/12,19:50:13,06,10,1, 11.9,1,1, -1.284, 10526.203, 300.713, 52748.979 23/01/12,19:50:13,07,10,1, 11.9,1,1, -1.284, 10526.201, 300.709, 52748.968 23/01/12,19:50:13,08,10,1, 11.9,1,1, -1.284, 10526.184, 300.716, 52748.978 23/01/12,19:50:13,09,10,1, 11.9,1,1, -1.284, 10526.201, 300.719, 52748.972 23/01/12,19:50:13,10,10,1, 11.9,1,1, -1.284, 10526.216, 300.713, 52748.977 23/01/12,19:50:13,11,10,1, 11.9,1,1, -1.284, 10526.164, 300.724, 52749.006 23/01/12,19:50:13,12,10,1, 11.9,1,1, -1.284, 10526.165, 300.725, 52748.989 23/01/12,19:50:13,13,10,1, 11.9,1,1, -1.284, 10526.184, 300.718, 52748.994 23/01/12,19:50:13,14,10,1, 11.9,1,1, -1.284, 10526.170, 300.711, 52748.996 23/01/12,19:50:13,15,10,1, 11.9,1,1, -1.284, 10526.141, 300.703, 52749.006 23/01/12,19:50:13,16,10,1, 11.9,1,1, -1.284, 10526.171, 300.709, 52749.002 23/01/12,19:50:13,17,10,1, 11.9,1,1, -1.284, 10526.130, 300.697, 52749.016 23/01/12,19:50:13,18,10,1, 11.9,1,1, -1.284, 10526.126, 300.719, 52749.019 23/01/12,19:50:13,19,10,1, 11.9,1,1, -1.284, 10526.133, 300.730, 52749.009 23/01/12,19:50:14,00,10,1, 11.9,1,1, -1.285, 10526.125, 300.730, 52749.009 23/01/12,19:50:14,01,10,1, 11.9,1,1, -1.285, 10526.139, 300.703, 52748.983 23/01/12,19:50:14,02,10,1, 11.9,1,1, -1.285, 10526.095, 300.721, 52749.008 23/01/12,19:50:14,03,10,1, 11.9,1,1, -1.285, 10526.115, 300.698, 52748.995 23/01/12,19:50:14,04,10,1, 11.9,1,1, -1.285, 10526.129, 300.702, 52749.059 23/01/12,19:50:14,05,10,1, 11.9,1,1, -1.285, 10526.112, 300.703, 52749.065 23/01/12,19:50:14,06,10,1, 11.9,1,1, -1.285, 10526.147, 300.712, 52749.050 23/01/12,19:50:14,07,10,1, 11.9,1,1, -1.285, 10526.118, 300.716, 52749.033 23/01/12,19:50:14,08,10,1, 11.9,1,1, -1.285, 10526.092, 300.729, 52749.042 23/01/12,19:50:14,09,10,1, 11.9,1,1, -1.285, 10526.089, 300.727, 52748.914 23/01/12,19:50:14,10,10,1, 11.9,1,1, -1.285, 10526.104, 300.713, 52749.059 23/01/12,19:50:14,11,10,1, 11.9,1,1, -1.285, 10526.094, 300.731, 52749.030 23/01/12,19:50:14,12,10,1, 11.9,1,1, -1.285, 10526.084, 300.717, 52749.054 23/01/12,19:50:14,13,10,1, 11.9,1,1, -1.285, 10526.065, 300.728, 52749.027 23/01/12,19:50:14,14,10,1, 11.9,1,1, -1.285, 10526.071, 300.731, 52749.020 23/01/12,19:50:14,15,10,1, 11.9,1,1, -1.285, 10526.082, 300.734, 52749.035 23/01/12,19:50:14,16,10,1, 11.9,1,1, -1.285, 10526.076, 300.720, 52749.024 23/01/12,19:50:14,17,10,1, 11.9,1,1, -1.285, 10526.070, 300.735, 52749.064 23/01/12,19:50:14,18,10,1, 11.9,1,1, -1.285, 10526.047, 300.714, 52749.019 23/01/12,19:50:14,19,10,1, 11.9,1,1, -1.285, 10526.048, 300.709, 52749.055 23/01/12,19:50:15,00,10,1, 11.9,1,1, -1.286, 10526.042, 300.709, 52749.055 23/01/12,19:50:15,01,10,1, 11.9,1,1, -1.286, 10526.037, 300.709, 52749.028 23/01/12,19:50:15,02,10,1, 11.9,1,1, -1.286, 10526.024, 300.736, 52749.030 23/01/12,19:50:15,03,10,1, 11.9,1,1, -1.286, 10526.033, 300.713, 52749.036 23/01/12,19:50:15,04,10,1, 11.9,1,1, -1.286, 10526.018, 300.733, 52749.074 23/01/12,19:50:15,05,10,1, 11.9,1,1, -1.286, 10526.025, 300.732, 52749.052 23/01/12,19:50:15,06,10,1, 11.9,1,1, -1.286, 10526.025, 300.737, 52749.056 23/01/12,19:50:15,07,10,1, 11.9,1,1, -1.286, 10526.010, 300.758, 52749.036 23/01/12,19:50:15,08,10,1, 11.9,1,1, -1.286, 10525.993, 300.765, 52749.051 23/01/12,19:50:15,09,10,1, 11.9,1,1, -1.286, 10526.001, 300.737, 52749.057 23/01/12,19:50:15,10,10,1, 11.9,1,1, -1.286, 10526.015, 300.754, 52749.073 23/01/12,19:50:15,11,10,1, 11.9,1,1, -1.286, 10526.000, 300.765, 52749.087 23/01/12,19:50:15,12,10,1, 11.9,1,1, -1.286, 10526.006, 300.750, 52749.050 23/01/12,19:50:15,13,10,1, 11.9,1,1, -1.286, 10525.990, 300.754, 52749.104 23/01/12,19:50:15,14,10,1, 11.9,1,1, -1.286, 10525.949, 300.732, 52749.088 23/01/12,19:50:15,15,10,1, 11.9,1,1, -1.286, 10525.965, 300.752, 52749.047 23/01/12,19:50:15,16,10,1, 11.9,1,1, -1.286, 10525.974, 300.777, 52749.095 23/01/12,19:50:15,17,10,1, 11.9,1,1, -1.286, 10525.980, 300.762, 52749.063 23/01/12,19:50:15,18,10,1, 11.9,1,1, -1.286, 10525.950, 300.748, 52749.080 23/01/12,19:50:15,19,10,1, 11.9,1,1, -1.286, 10525.949, 300.787, 52749.088 23/01/12,19:50:16,00,10,1, 11.9,1,1, -1.286, 10525.942, 300.787, 52749.088 23/01/12,19:50:16,01,10,1, 11.9,1,1, -1.286, 10525.938, 300.784, 52749.118 23/01/12,19:50:16,02,10,1, 11.9,1,1, -1.286, 10525.937, 300.741, 52749.079 23/01/12,19:50:16,03,10,1, 11.9,1,1, -1.286, 10525.922, 300.761, 52749.088 23/01/12,19:50:16,04,10,1, 11.9,1,1, -1.286, 10525.910, 300.777, 52749.098 23/01/12,19:50:16,05,10,1, 11.9,1,1, -1.286, 10525.929, 300.766, 52749.095 23/01/12,19:50:16,06,10,1, 11.9,1,1, -1.286, 10525.920, 300.764, 52749.089 23/01/12,19:50:16,07,10,1, 11.9,1,1, -1.286, 10525.906, 300.759, 52749.092 23/01/12,19:50:16,08,10,1, 11.9,1,1, -1.286, 10525.918, 300.731, 52749.101 23/01/12,19:50:16,09,10,1, 11.9,1,1, -1.286, 10525.893, 300.780, 52749.111 23/01/12,19:50:16,10,10,1, 11.9,1,1, -1.286, 10525.918, 300.761, 52749.113 23/01/12,19:50:16,11,10,1, 11.9,1,1, -1.286, 10525.894, 300.769, 52749.169 23/01/12,19:50:16,12,10,1, 11.9,1,1, -1.286, 10525.874, 300.753, 52749.099 23/01/12,19:50:16,13,10,1, 11.9,1,1, -1.286, 10525.864, 300.761, 52749.100 23/01/12,19:50:16,14,10,1, 11.9,1,1, -1.286, 10525.873, 300.767, 52749.099 23/01/12,19:50:16,15,10,1, 11.9,1,1, -1.286, 10525.882, 300.778, 52749.080 23/01/12,19:50:16,16,10,1, 11.9,1,1, -1.286, 10525.864, 300.774, 52749.122 23/01/12,19:50:16,17,10,1, 11.9,1,1, -1.286, 10525.851, 300.747, 52749.139 23/01/12,19:50:16,18,10,1, 11.9,1,1, -1.286, 10525.858, 300.753, 52749.112 23/01/12,19:50:16,19,10,1, 11.9,1,1, -1.286, 10525.847, 300.782, 52749.141 23/01/12,19:50:17,00,10,1, 11.9,1,1, -1.289, 10525.842, 300.782, 52749.141 23/01/12,19:50:17,01,10,1, 11.9,1,1, -1.289, 10525.838, 300.760, 52749.077 23/01/12,19:50:17,02,10,1, 11.9,1,1, -1.289, 10525.795, 300.763, 52749.103 23/01/12,19:50:17,03,10,1, 11.9,1,1, -1.289, 10525.823, 300.766, 52749.162 23/01/12,19:50:17,04,10,1, 11.9,1,1, -1.289, 10525.810, 300.761, 52749.124 23/01/12,19:50:17,05,10,1, 11.9,1,1, -1.289, 10525.822, 300.754, 52749.102 23/01/12,19:50:17,06,10,1, 11.9,1,1, -1.289, 10525.790, 300.764, 52749.084 23/01/12,19:50:17,07,10,1, 11.9,1,1, -1.289, 10525.786, 300.768, 52749.139 23/01/12,19:50:17,08,10,1, 11.9,1,1, -1.289, 10525.773, 300.755, 52749.072 23/01/12,19:50:17,09,10,1, 11.9,1,1, -1.289, 10525.769, 300.763, 52749.099 23/01/12,19:50:17,10,10,1, 11.9,1,1, -1.289, 10525.757, 300.755, 52749.132 23/01/12,19:50:17,11,10,1, 11.9,1,1, -1.289, 10525.738, 300.748, 52749.131 23/01/12,19:50:17,12,10,1, 11.9,1,1, -1.289, 10525.743, 300.755, 52749.105 23/01/12,19:50:17,13,10,1, 11.9,1,1, -1.289, 10525.751, 300.781, 52749.128 23/01/12,19:50:17,14,10,1, 11.9,1,1, -1.289, 10525.729, 300.757, 52749.108 23/01/12,19:50:17,15,10,1, 11.9,1,1, -1.289, 10525.724, 300.779, 52749.131 23/01/12,19:50:17,16,10,1, 11.9,1,1, -1.289, 10525.727, 300.783, 52749.130 23/01/12,19:50:17,17,10,1, 11.9,1,1, -1.289, 10525.728, 300.763, 52749.117 23/01/12,19:50:17,18,10,1, 11.9,1,1, -1.289, 10525.737, 300.745, 52749.116 23/01/12,19:50:17,19,10,1, 11.9,1,1, -1.289, 10525.701, 300.770, 52749.221 23/01/12,19:50:18,00,11,1, 12.0,1,1, -1.284, 10525.700, 300.770, 52749.221 23/01/12,19:50:18,01,11,1, 12.0,1,1, -1.284, 10525.718, 300.766, 52749.063 23/01/12,19:50:18,02,11,1, 12.0,1,1, -1.284, 10525.695, 300.745, 52749.012 23/01/12,19:50:18,03,11,1, 12.0,1,1, -1.284, 10525.711, 300.770, 52749.170 23/01/12,19:50:18,04,11,1, 12.0,1,1, -1.284, 10525.696, 300.781, 52749.125 23/01/12,19:50:18,05,11,1, 12.0,1,1, -1.284, 10525.679, 300.768, 52749.131 23/01/12,19:50:18,06,11,1, 12.0,1,1, -1.284, 10525.700, 300.762, 52749.180 23/01/12,19:50:18,07,11,1, 12.0,1,1, -1.284, 10525.671, 300.772, 52749.120 23/01/12,19:50:18,08,11,1, 12.0,1,1, -1.284, 10525.690, 300.773, 52749.134 23/01/12,19:50:18,09,11,1, 12.0,1,1, -1.284, 10525.647, 300.742, 52749.129 23/01/12,19:50:18,10,11,1, 12.0,1,1, -1.284, 10525.667, 300.754, 52749.139 23/01/12,19:50:18,11,11,1, 12.0,1,1, -1.284, 10525.653, 300.769, 52749.124 23/01/12,19:50:18,12,11,1, 12.0,1,1, -1.284, 10525.617, 300.764, 52749.141 23/01/12,19:50:18,13,11,1, 12.0,1,1, -1.284, 10525.630, 300.781, 52749.150 23/01/12,19:50:18,14,11,1, 12.0,1,1, -1.284, 10525.637, 300.779, 52749.176 23/01/12,19:50:18,15,11,1, 12.0,1,1, -1.284, 10525.625, 300.768, 52749.139 23/01/12,19:50:18,16,11,1, 12.0,1,1, -1.284, 10525.618, 300.755, 52749.131 23/01/12,19:50:18,17,11,1, 12.0,1,1, -1.284, 10525.603, 300.763, 52749.128 23/01/12,19:50:18,18,11,1, 12.0,1,1, -1.284, 10525.590, 300.762, 52749.154 23/01/12,19:50:18,19,11,1, 12.0,1,1, -1.284, 10525.563, 300.733, 52749.172 23/01/12,19:50:19,00,10,1, 11.9,1,1, -1.283, 10525.558, 300.733, 52749.172 23/01/12,19:50:19,01,10,1, 11.9,1,1, -1.283, 10525.554, 300.773, 52749.170 23/01/12,19:50:19,02,10,1, 11.9,1,1, -1.283, 10525.556, 300.789, 52749.185 23/01/12,19:50:19,03,10,1, 11.9,1,1, -1.283, 10525.540, 300.760, 52749.018 23/01/12,19:50:19,04,10,1, 11.9,1,1, -1.283, 10525.550, 300.750, 52749.203 23/01/12,19:50:19,05,10,1, 11.9,1,1, -1.283, 10525.541, 300.753, 52749.178 23/01/12,19:50:19,06,10,1, 11.9,1,1, -1.283, 10525.512, 300.761, 52749.187 23/01/12,19:50:19,07,10,1, 11.9,1,1, -1.283, 10525.516, 300.755, 52749.178 23/01/12,19:50:19,08,10,1, 11.9,1,1, -1.283, 10525.510, 300.749, 52749.179 23/01/12,19:50:19,09,10,1, 11.9,1,1, -1.283, 10525.502, 300.793, 52749.217 23/01/12,19:50:19,10,10,1, 11.9,1,1, -1.283, 10525.490, 300.742, 52749.180 23/01/12,19:50:19,11,10,1, 11.9,1,1, -1.283, 10525.480, 300.773, 52749.186 23/01/12,19:50:19,12,10,1, 11.9,1,1, -1.283, 10525.465, 300.772, 52749.171 23/01/12,19:50:19,13,10,1, 11.9,1,1, -1.283, 10525.464, 300.765, 52749.164 23/01/12,19:50:19,14,10,1, 11.9,1,1, -1.283, 10525.460, 300.762, 52749.215 23/01/12,19:50:19,15,10,1, 11.9,1,1, -1.283, 10525.463, 300.750, 52749.234 23/01/12,19:50:19,16,10,1, 11.9,1,1, -1.283, 10525.448, 300.742, 52749.219 23/01/12,19:50:19,17,10,1, 11.9,1,1, -1.283, 10525.443, 300.759, 52749.189 23/01/12,19:50:19,18,10,1, 11.9,1,1, -1.283, 10525.449, 300.771, 52749.173 23/01/12,19:50:19,19,10,1, 11.9,1,1, -1.283, 10525.444, 300.753, 52749.190 23/01/12,19:50:20,00,11,1, 11.8,1,1, -1.285, 10525.441, 300.753, 52749.190 23/01/12,19:50:20,01,11,1, 11.8,1,1, -1.285, 10525.405, 300.761, 52749.197 23/01/12,19:50:20,02,11,1, 11.8,1,1, -1.285, 10525.391, 300.735, 52749.172 23/01/12,19:50:20,03,11,1, 11.8,1,1, -1.285, 10525.390, 300.731, 52749.171 23/01/12,19:50:20,04,11,1, 11.8,1,1, -1.285, 10525.382, 300.736, 52749.233 23/01/12,19:50:20,05,11,1, 11.8,1,1, -1.285, 10525.395, 300.757, 52749.208 23/01/12,19:50:20,06,11,1, 11.8,1,1, -1.285, 10525.387, 300.754, 52749.203 23/01/12,19:50:20,07,11,1, 11.8,1,1, -1.285, 10525.366, 300.745, 52749.241 23/01/12,19:50:20,08,11,1, 11.8,1,1, -1.285, 10525.345, 300.749, 52749.189 23/01/12,19:50:20,09,11,1, 11.8,1,1, -1.285, 10525.328, 300.714, 52749.197 23/01/12,19:50:20,10,11,1, 11.8,1,1, -1.285, 10525.365, 300.735, 52749.184 23/01/12,19:50:20,11,11,1, 11.8,1,1, -1.285, 10525.331, 300.735, 52749.236 23/01/12,19:50:20,12,11,1, 11.8,1,1, -1.285, 10525.348, 300.722, 52749.215 23/01/12,19:50:20,13,11,1, 11.8,1,1, -1.285, 10525.329, 300.713, 52749.248 23/01/12,19:50:20,14,11,1, 11.8,1,1, -1.285, 10525.310, 300.729, 52749.221 23/01/12,19:50:20,15,11,1, 11.8,1,1, -1.285, 10525.296, 300.738, 52749.229 23/01/12,19:50:20,16,11,1, 11.8,1,1, -1.285, 10525.267, 300.745, 52749.221 23/01/12,19:50:20,17,11,1, 11.8,1,1, -1.285, 10525.274, 300.729, 52749.260 23/01/12,19:50:20,18,11,1, 11.8,1,1, -1.285, 10525.278, 300.733, 52749.252 23/01/12,19:50:20,19,11,1, 11.8,1,1, -1.285, 10525.266, 300.716, 52749.201 23/01/12,19:50:21,00,11,1, 11.9,1,1, -1.285, 10525.258, 300.716, 52749.201 23/01/12,19:50:21,01,11,1, 11.9,1,1, -1.285, 10525.229, 300.740, 52749.200 23/01/12,19:50:21,02,11,1, 11.9,1,1, -1.285, 10525.218, 300.744, 52749.233 23/01/12,19:50:21,03,11,1, 11.9,1,1, -1.285, 10525.226, 300.743, 52749.207 23/01/12,19:50:21,04,11,1, 11.9,1,1, -1.285, 10525.223, 300.714, 52749.232 23/01/12,19:50:21,05,11,1, 11.9,1,1, -1.285, 10525.211, 300.740, 52749.221 23/01/12,19:50:21,06,11,1, 11.9,1,1, -1.285, 10525.202, 300.713, 52749.203 23/01/12,19:50:21,07,11,1, 11.9,1,1, -1.285, 10525.192, 300.728, 52749.191 23/01/12,19:50:21,08,11,1, 11.9,1,1, -1.285, 10525.171, 300.732, 52749.237 23/01/12,19:50:21,09,11,1, 11.9,1,1, -1.285, 10525.162, 300.707, 52749.215 23/01/12,19:50:21,10,11,1, 11.9,1,1, -1.285, 10525.182, 300.734, 52749.274 23/01/12,19:50:21,11,11,1, 11.9,1,1, -1.285, 10525.156, 300.717, 52749.224 23/01/12,19:50:21,12,11,1, 11.9,1,1, -1.285, 10525.155, 300.707, 52749.208 23/01/12,19:50:21,13,11,1, 11.9,1,1, -1.285, 10525.143, 300.738, 52749.238 23/01/12,19:50:21,14,11,1, 11.9,1,1, -1.285, 10525.112, 300.699, 52749.243 23/01/12,19:50:21,15,11,1, 11.9,1,1, -1.285, 10525.110, 300.710, 52749.265 23/01/12,19:50:21,16,11,1, 11.9,1,1, -1.285, 10525.108, 300.711, 52749.232 23/01/12,19:50:21,17,11,1, 11.9,1,1, -1.285, 10525.094, 300.703, 52749.258 23/01/12,19:50:21,18,11,1, 11.9,1,1, -1.285, 10525.093, 300.715, 52749.299 23/01/12,19:50:21,19,11,1, 11.9,1,1, -1.285, 10525.080, 300.692, 52749.257 23/01/12,19:50:22,00,11,1, 11.8,1,1, -1.286, 10525.074, 300.692, 52749.257 23/01/12,19:50:22,01,11,1, 11.8,1,1, -1.286, 10525.063, 300.728, 52749.257 23/01/12,19:50:22,02,11,1, 11.8,1,1, -1.286, 10525.068, 300.721, 52749.241 23/01/12,19:50:22,03,11,1, 11.8,1,1, -1.286, 10525.040, 300.686, 52749.270 23/01/12,19:50:22,04,11,1, 11.8,1,1, -1.286, 10525.039, 300.685, 52749.269 23/01/12,19:50:22,05,11,1, 11.8,1,1, -1.286, 10525.029, 300.705, 52749.253 23/01/12,19:50:22,06,11,1, 11.8,1,1, -1.286, 10525.016, 300.695, 52749.218 23/01/12,19:50:22,07,11,1, 11.8,1,1, -1.286, 10525.009, 300.692, 52749.270 23/01/12,19:50:22,08,11,1, 11.8,1,1, -1.286, 10525.021, 300.695, 52749.136 23/01/12,19:50:22,09,11,1, 11.8,1,1, -1.286, 10524.968, 300.703, 52749.304 23/01/12,19:50:22,10,11,1, 11.8,1,1, -1.286, 10524.994, 300.694, 52749.307 23/01/12,19:50:22,11,11,1, 11.8,1,1, -1.286, 10524.975, 300.700, 52749.293 23/01/12,19:50:22,12,11,1, 11.8,1,1, -1.286, 10524.962, 300.678, 52749.280 23/01/12,19:50:22,13,11,1, 11.8,1,1, -1.286, 10524.932, 300.706, 52749.288 23/01/12,19:50:22,14,11,1, 11.8,1,1, -1.286, 10524.935, 300.702, 52749.240 23/01/12,19:50:22,15,11,1, 11.8,1,1, -1.286, 10524.905, 300.710, 52749.293 23/01/12,19:50:22,16,11,1, 11.8,1,1, -1.286, 10524.900, 300.679, 52749.274 23/01/12,19:50:22,17,11,1, 11.8,1,1, -1.286, 10524.899, 300.711, 52749.281 23/01/12,19:50:22,18,11,1, 11.8,1,1, -1.286, 10524.872, 300.675, 52749.267 23/01/12,19:50:22,19,11,1, 11.8,1,1, -1.286, 10524.862, 300.696, 52749.288 23/01/12,19:50:23,00,11,1, 11.9,1,1, -1.279, 10524.857, 300.696, 52749.288 23/01/12,19:50:23,01,11,1, 11.9,1,1, -1.279, 10524.869, 300.703, 52749.305 23/01/12,19:50:23,02,11,1, 11.9,1,1, -1.279, 10524.856, 300.686, 52749.324 23/01/12,19:50:23,03,11,1, 11.9,1,1, -1.279, 10524.859, 300.704, 52749.274 23/01/12,19:50:23,04,11,1, 11.9,1,1, -1.279, 10524.843, 300.673, 52749.319 23/01/12,19:50:23,05,11,1, 11.9,1,1, -1.279, 10524.839, 300.705, 52749.323 23/01/12,19:50:23,06,11,1, 11.9,1,1, -1.279, 10524.830, 300.704, 52749.318 23/01/12,19:50:23,07,11,1, 11.9,1,1, -1.279, 10524.819, 300.718, 52749.301 23/01/12,19:50:23,08,11,1, 11.9,1,1, -1.279, 10524.788, 300.703, 52749.334 23/01/12,19:50:23,09,11,1, 11.9,1,1, -1.279, 10524.785, 300.715, 52749.322 23/01/12,19:50:23,10,11,1, 11.9,1,1, -1.279, 10524.773, 300.700, 52749.321 23/01/12,19:50:23,11,11,1, 11.9,1,1, -1.279, 10524.769, 300.692, 52749.323 23/01/12,19:50:23,12,11,1, 11.9,1,1, -1.279, 10524.775, 300.699, 52749.342 23/01/12,19:50:23,13,11,1, 11.9,1,1, -1.279, 10524.762, 300.700, 52749.314 23/01/12,19:50:23,14,11,1, 11.9,1,1, -1.279, 10524.731, 300.717, 52749.342 23/01/12,19:50:23,15,11,1, 11.9,1,1, -1.279, 10524.726, 300.692, 52749.297 23/01/12,19:50:23,16,11,1, 11.9,1,1, -1.279, 10524.730, 300.703, 52749.330 23/01/12,19:50:23,17,11,1, 11.9,1,1, -1.279, 10524.704, 300.696, 52749.312 23/01/12,19:50:23,18,11,1, 11.9,1,1, -1.279, 10524.700, 300.684, 52749.340 23/01/12,19:50:23,19,11,1, 11.9,1,1, -1.279, 10524.706, 300.677, 52749.339 23/01/12,19:50:24,00,11,1, 11.9,1,1, -1.279, 10524.698, 300.677, 52749.339 23/01/12,19:50:24,01,11,1, 11.9,1,1, -1.279, 10524.656, 300.680, 52749.317 23/01/12,19:50:24,02,11,1, 11.9,1,1, -1.279, 10524.661, 300.694, 52749.314 23/01/12,19:50:24,03,11,1, 11.9,1,1, -1.279, 10524.646, 300.678, 52749.363 23/01/12,19:50:24,04,11,1, 11.9,1,1, -1.279, 10524.637, 300.663, 52749.353 23/01/12,19:50:24,05,11,1, 11.9,1,1, -1.279, 10524.634, 300.678, 52749.356 23/01/12,19:50:24,06,11,1, 11.9,1,1, -1.279, 10524.612, 300.690, 52749.372 23/01/12,19:50:24,07,11,1, 11.9,1,1, -1.279, 10524.604, 300.692, 52749.363 23/01/12,19:50:24,08,11,1, 11.9,1,1, -1.279, 10524.593, 300.672, 52749.331 23/01/12,19:50:24,09,11,1, 11.9,1,1, -1.279, 10524.563, 300.688, 52749.342 23/01/12,19:50:24,10,11,1, 11.9,1,1, -1.279, 10524.583, 300.702, 52749.360 23/01/12,19:50:24,11,11,1, 11.9,1,1, -1.279, 10524.574, 300.677, 52749.370 23/01/12,19:50:24,12,11,1, 11.9,1,1, -1.279, 10524.544, 300.679, 52749.358 23/01/12,19:50:24,13,11,1, 11.9,1,1, -1.279, 10524.544, 300.685, 52749.361 23/01/12,19:50:24,14,11,1, 11.9,1,1, -1.279, 10524.514, 300.678, 52749.356 23/01/12,19:50:24,15,11,1, 11.9,1,1, -1.279, 10524.530, 300.696, 52749.365 23/01/12,19:50:24,16,11,1, 11.9,1,1, -1.279, 10524.506, 300.677, 52749.345 23/01/12,19:50:24,17,11,1, 11.9,1,1, -1.279, 10524.487, 300.687, 52749.375 23/01/12,19:50:24,18,11,1, 11.9,1,1, -1.279, 10524.487, 300.683, 52749.329 23/01/12,19:50:24,19,11,1, 11.9,1,1, -1.279, 10524.465, 300.680, 52749.366 23/01/12,19:50:25,00,11,1, 11.9,1,1, -1.283, 10524.457, 300.680, 52749.366 23/01/12,19:50:25,01,11,1, 11.9,1,1, -1.283, 10524.437, 300.696, 52749.365 23/01/12,19:50:25,02,11,1, 11.9,1,1, -1.283, 10524.413, 300.684, 52749.376 23/01/12,19:50:25,03,11,1, 11.9,1,1, -1.283, 10524.418, 300.668, 52749.376 23/01/12,19:50:25,04,11,1, 11.9,1,1, -1.283, 10524.431, 300.655, 52749.367 23/01/12,19:50:25,05,11,1, 11.9,1,1, -1.283, 10524.422, 300.669, 52749.394 23/01/12,19:50:25,06,11,1, 11.9,1,1, -1.283, 10524.389, 300.667, 52749.370 23/01/12,19:50:25,07,11,1, 11.9,1,1, -1.283, 10524.370, 300.659, 52749.365 23/01/12,19:50:25,08,11,1, 11.9,1,1, -1.283, 10524.356, 300.692, 52749.477 23/01/12,19:50:25,09,11,1, 11.9,1,1, -1.283, 10524.347, 300.651, 52749.314 23/01/12,19:50:25,10,11,1, 11.9,1,1, -1.283, 10524.338, 300.677, 52749.351 23/01/12,19:50:25,11,11,1, 11.9,1,1, -1.283, 10524.309, 300.653, 52749.376 23/01/12,19:50:25,12,11,1, 11.9,1,1, -1.283, 10524.322, 300.667, 52749.386 23/01/12,19:50:25,13,11,1, 11.9,1,1, -1.283, 10524.300, 300.658, 52749.419 23/01/12,19:50:25,14,11,1, 11.9,1,1, -1.283, 10524.268, 300.651, 52749.378 23/01/12,19:50:25,15,11,1, 11.9,1,1, -1.283, 10524.287, 300.665, 52749.391 23/01/12,19:50:25,16,11,1, 11.9,1,1, -1.283, 10524.270, 300.655, 52749.375 23/01/12,19:50:25,17,11,1, 11.9,1,1, -1.283, 10524.251, 300.659, 52749.357 23/01/12,19:50:25,18,11,1, 11.9,1,1, -1.283, 10524.253, 300.645, 52749.389 23/01/12,19:50:25,19,11,1, 11.9,1,1, -1.283, 10524.224, 300.653, 52749.401 23/01/12,19:50:26,00,11,1, 11.9,1,1, -1.283, 10524.223, 300.653, 52749.401 23/01/12,19:50:26,01,11,1, 11.9,1,1, -1.283, 10524.210, 300.647, 52749.418 23/01/12,19:50:26,02,11,1, 11.9,1,1, -1.283, 10524.180, 300.643, 52749.556 23/01/12,19:50:26,03,11,1, 11.9,1,1, -1.283, 10524.199, 300.634, 52749.402 23/01/12,19:50:26,04,11,1, 11.9,1,1, -1.283, 10524.174, 300.638, 52749.376 23/01/12,19:50:26,05,11,1, 11.9,1,1, -1.283, 10524.182, 300.629, 52749.439 23/01/12,19:50:26,06,11,1, 11.9,1,1, -1.283, 10524.182, 300.632, 52749.403 23/01/12,19:50:26,07,11,1, 11.9,1,1, -1.283, 10524.149, 300.628, 52749.432 23/01/12,19:50:26,08,11,1, 11.9,1,1, -1.283, 10524.136, 300.653, 52749.407 23/01/12,19:50:26,09,11,1, 11.9,1,1, -1.283, 10524.110, 300.646, 52749.413 23/01/12,19:50:26,10,11,1, 11.9,1,1, -1.283, 10524.105, 300.623, 52749.393 23/01/12,19:50:26,11,11,1, 11.9,1,1, -1.283, 10524.084, 300.634, 52749.397 23/01/12,19:50:26,12,11,1, 11.9,1,1, -1.283, 10524.084, 300.640, 52749.455 23/01/12,19:50:26,13,11,1, 11.9,1,1, -1.283, 10524.064, 300.637, 52749.412 23/01/12,19:50:26,14,11,1, 11.9,1,1, -1.283, 10524.051, 300.634, 52749.417 23/01/12,19:50:26,15,11,1, 11.9,1,1, -1.283, 10524.061, 300.622, 52749.426 23/01/12,19:50:26,16,11,1, 11.9,1,1, -1.283, 10524.035, 300.648, 52749.443 23/01/12,19:50:26,17,11,1, 11.9,1,1, -1.283, 10524.026, 300.624, 52749.467 23/01/12,19:50:26,18,11,1, 11.9,1,1, -1.283, 10523.998, 300.630, 52749.431 23/01/12,19:50:26,19,11,1, 11.9,1,1, -1.283, 10523.982, 300.637, 52749.528 23/01/12,19:50:27,00,11,1, 11.9,1,1, -1.286, 10523.981, 300.637, 52749.528 23/01/12,19:50:27,01,11,1, 11.9,1,1, -1.286, 10523.971, 300.631, 52749.427 23/01/12,19:50:27,02,11,1, 11.9,1,1, -1.286, 10523.943, 300.636, 52749.393 23/01/12,19:50:27,03,11,1, 11.9,1,1, -1.286, 10523.965, 300.611, 52749.424 23/01/12,19:50:27,04,11,1, 11.9,1,1, -1.286, 10523.940, 300.636, 52749.453 23/01/12,19:50:27,05,11,1, 11.9,1,1, -1.286, 10523.914, 300.631, 52749.549 23/01/12,19:50:27,06,11,1, 11.9,1,1, -1.286, 10523.917, 300.619, 52749.365 23/01/12,19:50:27,07,11,1, 11.9,1,1, -1.286, 10523.902, 300.619, 52749.417 23/01/12,19:50:27,08,11,1, 11.9,1,1, -1.286, 10523.865, 300.636, 52749.406 23/01/12,19:50:27,09,11,1, 11.9,1,1, -1.286, 10523.872, 300.624, 52749.447 23/01/12,19:50:27,10,11,1, 11.9,1,1, -1.286, 10523.849, 300.608, 52749.467 23/01/12,19:50:27,11,11,1, 11.9,1,1, -1.286, 10523.861, 300.621, 52749.437 23/01/12,19:50:27,12,11,1, 11.9,1,1, -1.286, 10523.837, 300.620, 52749.488 23/01/12,19:50:27,13,11,1, 11.9,1,1, -1.286, 10523.831, 300.603, 52749.496 23/01/12,19:50:27,14,11,1, 11.9,1,1, -1.286, 10523.844, 300.610, 52749.509 23/01/12,19:50:27,15,11,1, 11.9,1,1, -1.286, 10523.820, 300.602, 52749.472 23/01/12,19:50:27,16,11,1, 11.9,1,1, -1.286, 10523.796, 300.629, 52749.495 23/01/12,19:50:27,17,11,1, 11.9,1,1, -1.286, 10523.767, 300.599, 52749.466 23/01/12,19:50:27,18,11,1, 11.9,1,1, -1.286, 10523.760, 300.643, 52749.482 23/01/12,19:50:27,19,11,1, 11.9,1,1, -1.286, 10523.761, 300.610, 52749.497 23/01/12,19:50:28,00,11,1, 11.9,1,1, -1.284, 10523.756, 300.610, 52749.497 23/01/12,19:50:28,01,11,1, 11.9,1,1, -1.284, 10523.726, 300.607, 52749.484 23/01/12,19:50:28,02,11,1, 11.9,1,1, -1.284, 10523.700, 300.606, 52749.469 23/01/12,19:50:28,03,11,1, 11.9,1,1, -1.284, 10523.703, 300.586, 52749.501 23/01/12,19:50:28,04,11,1, 11.9,1,1, -1.284, 10523.687, 300.595, 52749.499 23/01/12,19:50:28,05,11,1, 11.9,1,1, -1.284, 10523.664, 300.575, 52749.388 23/01/12,19:50:28,06,11,1, 11.9,1,1, -1.284, 10523.683, 300.575, 52749.529 23/01/12,19:50:28,07,11,1, 11.9,1,1, -1.284, 10523.669, 300.596, 52749.475 23/01/12,19:50:28,08,11,1, 11.9,1,1, -1.284, 10523.661, 300.585, 52749.519 23/01/12,19:50:28,09,11,1, 11.9,1,1, -1.284, 10523.639, 300.585, 52749.537 23/01/12,19:50:28,10,11,1, 11.9,1,1, -1.284, 10523.631, 300.566, 52749.534 23/01/12,19:50:28,11,11,1, 11.9,1,1, -1.284, 10523.584, 300.572, 52749.512 23/01/12,19:50:28,12,11,1, 11.9,1,1, -1.284, 10523.597, 300.591, 52749.514 23/01/12,19:50:28,13,11,1, 11.9,1,1, -1.284, 10523.576, 300.614, 52749.527 23/01/12,19:50:28,14,11,1, 11.9,1,1, -1.284, 10523.572, 300.593, 52749.530 23/01/12,19:50:28,15,11,1, 11.9,1,1, -1.284, 10523.532, 300.607, 52749.531 23/01/12,19:50:28,16,11,1, 11.9,1,1, -1.284, 10523.539, 300.609, 52749.487 23/01/12,19:50:28,17,11,1, 11.9,1,1, -1.284, 10523.553, 300.590, 52749.542 23/01/12,19:50:28,18,11,1, 11.9,1,1, -1.284, 10523.511, 300.600, 52749.508 23/01/12,19:50:28,19,11,1, 11.9,1,1, -1.284, 10523.506, 300.578, 52749.535 23/01/12,19:50:29,00,11,1, 11.9,1,1, -1.286, 10523.505, 300.578, 52749.535 23/01/12,19:50:29,01,11,1, 11.9,1,1, -1.286, 10523.479, 300.577, 52749.529 23/01/12,19:50:29,02,11,1, 11.9,1,1, -1.286, 10523.447, 300.582, 52749.500 23/01/12,19:50:29,03,11,1, 11.9,1,1, -1.286, 10523.452, 300.574, 52749.523 23/01/12,19:50:29,04,11,1, 11.9,1,1, -1.286, 10523.425, 300.546, 52749.525 23/01/12,19:50:29,05,11,1, 11.9,1,1, -1.286, 10523.429, 300.576, 52749.529 23/01/12,19:50:29,06,11,1, 11.9,1,1, -1.286, 10523.417, 300.573, 52749.541 23/01/12,19:50:29,07,11,1, 11.9,1,1, -1.286, 10523.413, 300.577, 52749.522 23/01/12,19:50:29,08,11,1, 11.9,1,1, -1.286, 10523.396, 300.556, 52749.551 23/01/12,19:50:29,09,11,1, 11.9,1,1, -1.286, 10523.370, 300.576, 52749.540 23/01/12,19:50:29,10,11,1, 11.9,1,1, -1.286, 10523.382, 300.573, 52749.532 23/01/12,19:50:29,11,11,1, 11.9,1,1, -1.286, 10523.336, 300.565, 52749.587 23/01/12,19:50:29,12,11,1, 11.9,1,1, -1.286, 10523.327, 300.573, 52749.558 23/01/12,19:50:29,13,11,1, 11.9,1,1, -1.286, 10523.332, 300.548, 52749.571 23/01/12,19:50:29,14,11,1, 11.9,1,1, -1.286, 10523.306, 300.557, 52749.591 23/01/12,19:50:29,15,11,1, 11.9,1,1, -1.286, 10523.312, 300.537, 52749.570 23/01/12,19:50:29,16,11,1, 11.9,1,1, -1.286, 10523.294, 300.545, 52749.583 23/01/12,19:50:29,17,11,1, 11.9,1,1, -1.286, 10523.251, 300.548, 52749.578 23/01/12,19:50:29,18,11,1, 11.9,1,1, -1.286, 10523.261, 300.526, 52749.552 23/01/12,19:50:29,19,11,1, 11.9,1,1, -1.286, 10523.265, 300.585, 52749.598 23/01/12,19:50:30,00,11,1, 11.9,1,1, -1.284, 10523.263, 300.585, 52749.598 23/01/12,19:50:30,01,11,1, 11.9,1,1, -1.284, 10523.225, 300.558, 52749.588 23/01/12,19:50:30,02,11,1, 11.9,1,1, -1.284, 10523.204, 300.553, 52749.567 23/01/12,19:50:30,03,11,1, 11.9,1,1, -1.284, 10523.185, 300.542, 52749.554 23/01/12,19:50:30,04,11,1, 11.9,1,1, -1.284, 10523.206, 300.549, 52749.599 23/01/12,19:50:30,05,11,1, 11.9,1,1, -1.284, 10523.189, 300.529, 52749.601 23/01/12,19:50:30,06,11,1, 11.9,1,1, -1.284, 10523.154, 300.533, 52749.617 23/01/12,19:50:30,07,11,1, 11.9,1,1, -1.284, 10523.142, 300.519, 52749.592 23/01/12,19:50:30,08,11,1, 11.9,1,1, -1.284, 10523.130, 300.556, 52749.641 23/01/12,19:50:30,09,11,1, 11.9,1,1, -1.284, 10523.126, 300.546, 52749.589 23/01/12,19:50:30,10,11,1, 11.9,1,1, -1.284, 10523.082, 300.521, 52749.651 23/01/12,19:50:30,11,11,1, 11.9,1,1, -1.284, 10523.104, 300.525, 52749.629 23/01/12,19:50:30,12,11,1, 11.9,1,1, -1.284, 10523.064, 300.526, 52749.636 23/01/12,19:50:30,13,11,1, 11.9,1,1, -1.284, 10523.074, 300.513, 52749.603 23/01/12,19:50:30,14,11,1, 11.9,1,1, -1.284, 10523.064, 300.532, 52749.628 23/01/12,19:50:30,15,11,1, 11.9,1,1, -1.284, 10523.054, 300.549, 52749.604 23/01/12,19:50:30,16,11,1, 11.9,1,1, -1.284, 10523.057, 300.550, 52749.645 23/01/12,19:50:30,17,11,1, 11.9,1,1, -1.284, 10523.037, 300.512, 52749.610 23/01/12,19:50:30,18,11,1, 11.9,1,1, -1.284, 10523.041, 300.513, 52749.648 23/01/12,19:50:30,19,11,1, 11.9,1,1, -1.284, 10523.023, 300.536, 52749.651 23/01/12,19:50:31,00,11,1, 11.9,1,1, -1.282, 10523.021, 300.536, 52749.651 23/01/12,19:50:31,01,11,1, 11.9,1,1, -1.282, 10522.990, 300.530, 52749.627 23/01/12,19:50:31,02,11,1, 11.9,1,1, -1.282, 10522.962, 300.543, 52749.575 23/01/12,19:50:31,03,11,1, 11.9,1,1, -1.282, 10522.960, 300.540, 52749.608 23/01/12,19:50:31,04,11,1, 11.9,1,1, -1.282, 10522.948, 300.543, 52749.611 23/01/12,19:50:31,05,11,1, 11.9,1,1, -1.282, 10522.936, 300.537, 52749.651 23/01/12,19:50:31,06,11,1, 11.9,1,1, -1.282, 10522.939, 300.533, 52749.602 23/01/12,19:50:31,07,11,1, 11.9,1,1, -1.282, 10522.899, 300.538, 52749.627 23/01/12,19:50:31,08,11,1, 11.9,1,1, -1.282, 10522.898, 300.533, 52749.629 23/01/12,19:50:31,09,11,1, 11.9,1,1, -1.282, 10522.872, 300.535, 52749.619 23/01/12,19:50:31,10,11,1, 11.9,1,1, -1.282, 10522.887, 300.524, 52749.634 23/01/12,19:50:31,11,11,1, 11.9,1,1, -1.282, 10522.862, 300.529, 52749.629 23/01/12,19:50:31,12,11,1, 11.9,1,1, -1.282, 10522.867, 300.507, 52749.643 23/01/12,19:50:31,13,11,1, 11.9,1,1, -1.282, 10522.825, 300.513, 52749.632 23/01/12,19:50:31,14,11,1, 11.9,1,1, -1.282, 10522.835, 300.526, 52749.589 23/01/12,19:50:31,15,11,1, 11.9,1,1, -1.282, 10522.809, 300.528, 52749.637 23/01/12,19:50:31,16,11,1, 11.9,1,1, -1.282, 10522.794, 300.516, 52749.629 23/01/12,19:50:31,17,11,1, 11.9,1,1, -1.282, 10522.778, 300.499, 52749.672 23/01/12,19:50:31,18,11,1, 11.9,1,1, -1.282, 10522.792, 300.509, 52749.660 23/01/12,19:50:31,19,11,1, 11.9,1,1, -1.282, 10522.764, 300.503, 52749.682 23/01/12,19:50:32,00,11,1, 12.0,1,1, -1.286, 10522.763, 300.503, 52749.682 23/01/12,19:50:32,01,11,1, 12.0,1,1, -1.286, 10522.721, 300.503, 52749.657 23/01/12,19:50:32,02,11,1, 12.0,1,1, -1.286, 10522.710, 300.497, 52749.677 23/01/12,19:50:32,03,11,1, 12.0,1,1, -1.286, 10522.721, 300.499, 52749.704 23/01/12,19:50:32,04,11,1, 12.0,1,1, -1.286, 10522.722, 300.509, 52749.824 23/01/12,19:50:32,05,11,1, 12.0,1,1, -1.286, 10522.671, 300.510, 52749.650 23/01/12,19:50:32,06,11,1, 12.0,1,1, -1.286, 10522.642, 300.498, 52749.690 23/01/12,19:50:32,07,11,1, 12.0,1,1, -1.286, 10522.659, 300.491, 52749.685 23/01/12,19:50:32,08,11,1, 12.0,1,1, -1.286, 10522.643, 300.513, 52749.681 23/01/12,19:50:32,09,11,1, 12.0,1,1, -1.286, 10522.644, 300.486, 52749.666 23/01/12,19:50:32,10,11,1, 12.0,1,1, -1.286, 10522.612, 300.501, 52749.692 23/01/12,19:50:32,11,11,1, 12.0,1,1, -1.286, 10522.609, 300.499, 52749.689 23/01/12,19:50:32,12,11,1, 12.0,1,1, -1.286, 10522.603, 300.497, 52749.751 23/01/12,19:50:32,13,11,1, 12.0,1,1, -1.286, 10522.573, 300.481, 52749.702 23/01/12,19:50:32,14,11,1, 12.0,1,1, -1.286, 10522.588, 300.497, 52749.706 23/01/12,19:50:32,15,11,1, 12.0,1,1, -1.286, 10522.563, 300.494, 52749.716 23/01/12,19:50:32,16,11,1, 12.0,1,1, -1.286, 10522.542, 300.477, 52749.726 23/01/12,19:50:32,17,11,1, 12.0,1,1, -1.286, 10522.521, 300.479, 52749.742 23/01/12,19:50:32,18,11,1, 12.0,1,1, -1.286, 10522.521, 300.474, 52749.698 23/01/12,19:50:32,19,11,1, 12.0,1,1, -1.286, 10522.511, 300.511, 52749.737 23/01/12,19:50:33,00,11,1, 11.9,1,1, -1.284, 10522.504, 300.511, 52749.737 23/01/12,19:50:33,01,11,1, 11.9,1,1, -1.284, 10522.487, 300.471, 52749.524 23/01/12,19:50:33,02,11,1, 11.9,1,1, -1.284, 10522.456, 300.483, 52749.824 23/01/12,19:50:33,03,11,1, 11.9,1,1, -1.284, 10522.426, 300.473, 52749.901 23/01/12,19:50:33,04,11,1, 11.9,1,1, -1.284, 10522.432, 300.477, 52749.734 23/01/12,19:50:33,05,11,1, 11.9,1,1, -1.284, 10522.459, 300.512, 52749.775 23/01/12,19:50:33,06,11,1, 11.9,1,1, -1.284, 10522.440, 300.481, 52749.741 23/01/12,19:50:33,07,11,1, 11.9,1,1, -1.284, 10522.426, 300.487, 52749.722 23/01/12,19:50:33,08,11,1, 11.9,1,1, -1.284, 10522.411, 300.484, 52749.797 23/01/12,19:50:33,09,11,1, 11.9,1,1, -1.284, 10522.378, 300.485, 52749.737 23/01/12,19:50:33,10,11,1, 11.9,1,1, -1.284, 10522.380, 300.488, 52749.785 23/01/12,19:50:33,11,11,1, 11.9,1,1, -1.284, 10522.366, 300.473, 52749.741 23/01/12,19:50:33,12,11,1, 11.9,1,1, -1.284, 10522.356, 300.482, 52749.790 23/01/12,19:50:33,13,11,1, 11.9,1,1, -1.284, 10522.348, 300.450, 52749.785 23/01/12,19:50:33,14,11,1, 11.9,1,1, -1.284, 10522.323, 300.465, 52749.761 23/01/12,19:50:33,15,11,1, 11.9,1,1, -1.284, 10522.308, 300.454, 52749.783 23/01/12,19:50:33,16,11,1, 11.9,1,1, -1.284, 10522.298, 300.472, 52749.767 23/01/12,19:50:33,17,11,1, 11.9,1,1, -1.284, 10522.284, 300.490, 52749.791 23/01/12,19:50:33,18,11,1, 11.9,1,1, -1.284, 10522.274, 300.441, 52749.740 23/01/12,19:50:33,19,11,1, 11.9,1,1, -1.284, 10522.271, 300.460, 52749.722 23/01/12,19:50:34,00,11,1, 11.9,1,1, -1.288, 10522.270, 300.460, 52749.722 23/01/12,19:50:34,01,11,1, 11.9,1,1, -1.288, 10522.243, 300.477, 52749.752 23/01/12,19:50:34,02,11,1, 11.9,1,1, -1.288, 10522.231, 300.456, 52749.740 23/01/12,19:50:34,03,11,1, 11.9,1,1, -1.288, 10522.225, 300.483, 52749.792 23/01/12,19:50:34,04,11,1, 11.9,1,1, -1.288, 10522.217, 300.462, 52749.791 23/01/12,19:50:34,05,11,1, 11.9,1,1, -1.288, 10522.185, 300.461, 52749.793 23/01/12,19:50:34,06,11,1, 11.9,1,1, -1.288, 10522.157, 300.445, 52749.780 23/01/12,19:50:34,07,11,1, 11.9,1,1, -1.288, 10522.166, 300.457, 52749.840 23/01/12,19:50:34,08,11,1, 11.9,1,1, -1.288, 10522.139, 300.460, 52749.815 23/01/12,19:50:34,09,11,1, 11.9,1,1, -1.288, 10522.129, 300.468, 52749.807 23/01/12,19:50:34,10,11,1, 11.9,1,1, -1.288, 10522.119, 300.460, 52749.814 23/01/12,19:50:34,11,11,1, 11.9,1,1, -1.288, 10522.124, 300.447, 52749.789 23/01/12,19:50:34,12,11,1, 11.9,1,1, -1.288, 10522.106, 300.450, 52749.800 23/01/12,19:50:34,13,11,1, 11.9,1,1, -1.288, 10522.104, 300.449, 52749.822 23/01/12,19:50:34,14,11,1, 11.9,1,1, -1.288, 10522.096, 300.454, 52749.818 23/01/12,19:50:34,15,11,1, 11.9,1,1, -1.288, 10522.064, 300.442, 52749.776 23/01/12,19:50:34,16,11,1, 11.9,1,1, -1.288, 10522.053, 300.442, 52749.810 23/01/12,19:50:34,17,11,1, 11.9,1,1, -1.288, 10522.052, 300.431, 52749.775 23/01/12,19:50:34,18,11,1, 11.9,1,1, -1.288, 10522.020, 300.426, 52749.819 23/01/12,19:50:34,19,11,1, 11.9,1,1, -1.288, 10522.022, 300.447, 52749.810 23/01/12,19:50:35,00,11,1, 11.9,1,1, -1.282, 10522.020, 300.447, 52749.810 23/01/12,19:50:35,01,11,1, 11.9,1,1, -1.282, 10521.988, 300.445, 52749.827 23/01/12,19:50:35,02,11,1, 11.9,1,1, -1.282, 10521.992, 300.442, 52749.816 23/01/12,19:50:35,03,11,1, 11.9,1,1, -1.282, 10521.994, 300.455, 52749.830 23/01/12,19:50:35,04,11,1, 11.9,1,1, -1.282, 10521.980, 300.424, 52749.822 23/01/12,19:50:35,05,11,1, 11.9,1,1, -1.282, 10521.975, 300.433, 52749.801 23/01/12,19:50:35,06,11,1, 11.9,1,1, -1.282, 10521.942, 300.435, 52749.786 23/01/12,19:50:35,07,11,1, 11.9,1,1, -1.282, 10521.946, 300.432, 52749.807 23/01/12,19:50:35,08,11,1, 11.9,1,1, -1.282, 10521.917, 300.458, 52749.790 23/01/12,19:50:35,09,11,1, 11.9,1,1, -1.282, 10521.915, 300.422, 52749.814 23/01/12,19:50:35,10,11,1, 11.9,1,1, -1.282, 10521.896, 300.436, 52749.813 23/01/12,19:50:35,11,11,1, 11.9,1,1, -1.282, 10521.881, 300.397, 52749.823 23/01/12,19:50:35,12,11,1, 11.9,1,1, -1.282, 10521.876, 300.381, 52749.837 23/01/12,19:50:35,13,11,1, 11.9,1,1, -1.282, 10521.864, 300.391, 52749.855 23/01/12,19:50:35,14,11,1, 11.9,1,1, -1.282, 10521.873, 300.416, 52749.856 23/01/12,19:50:35,15,11,1, 11.9,1,1, -1.282, 10521.810, 300.429, 52749.849 23/01/12,19:50:35,16,11,1, 11.9,1,1, -1.282, 10521.853, 300.404, 52749.846 23/01/12,19:50:35,17,11,1, 11.9,1,1, -1.282, 10521.831, 300.417, 52749.852 23/01/12,19:50:35,18,11,1, 11.9,1,1, -1.282, 10521.806, 300.405, 52749.882 23/01/12,19:50:35,19,11,1, 11.9,1,1, -1.282, 10521.792, 300.399, 52749.858 23/01/12,19:50:36,00,11,1, 11.9,1,1, -1.285, 10521.786, 300.399, 52749.858 23/01/12,19:50:36,01,11,1, 11.9,1,1, -1.285, 10521.777, 300.412, 52749.883 23/01/12,19:50:36,02,11,1, 11.9,1,1, -1.285, 10521.767, 300.412, 52749.859 23/01/12,19:50:36,03,11,1, 11.9,1,1, -1.285, 10521.744, 300.387, 52749.876 23/01/12,19:50:36,04,11,1, 11.9,1,1, -1.285, 10521.747, 300.413, 52749.887 23/01/12,19:50:36,05,11,1, 11.9,1,1, -1.285, 10521.738, 300.408, 52749.909 23/01/12,19:50:36,06,11,1, 11.9,1,1, -1.285, 10521.724, 300.404, 52749.900 23/01/12,19:50:36,07,11,1, 11.9,1,1, -1.285, 10521.699, 300.400, 52749.885 23/01/12,19:50:36,08,11,1, 11.9,1,1, -1.285, 10521.715, 300.402, 52749.908 23/01/12,19:50:36,09,11,1, 11.9,1,1, -1.285, 10521.696, 300.387, 52749.888 23/01/12,19:50:36,10,11,1, 11.9,1,1, -1.285, 10521.702, 300.402, 52749.873 23/01/12,19:50:36,11,11,1, 11.9,1,1, -1.285, 10521.688, 300.394, 52749.892 23/01/12,19:50:36,12,11,1, 11.9,1,1, -1.285, 10521.664, 300.411, 52749.917 23/01/12,19:50:36,13,11,1, 11.9,1,1, -1.285, 10521.665, 300.402, 52749.891 23/01/12,19:50:36,14,11,1, 11.9,1,1, -1.285, 10521.661, 300.422, 52749.906 23/01/12,19:50:36,15,11,1, 11.9,1,1, -1.285, 10521.646, 300.410, 52749.867 23/01/12,19:50:36,16,11,1, 11.9,1,1, -1.285, 10521.607, 300.401, 52749.910 23/01/12,19:50:36,17,11,1, 11.9,1,1, -1.285, 10521.627, 300.412, 52749.894 23/01/12,19:50:36,18,11,1, 11.9,1,1, -1.285, 10521.616, 300.392, 52749.902 23/01/12,19:50:36,19,11,1, 11.9,1,1, -1.285, 10521.590, 300.377, 52749.906 23/01/12,19:50:37,00,11,1, 11.9,1,1, -1.288, 10521.586, 300.377, 52749.906 23/01/12,19:50:37,01,11,1, 11.9,1,1, -1.288, 10521.591, 300.350, 52749.943 23/01/12,19:50:37,02,11,1, 11.9,1,1, -1.288, 10521.543, 300.377, 52749.916 23/01/12,19:50:37,03,11,1, 11.9,1,1, -1.288, 10521.542, 300.389, 52749.911 23/01/12,19:50:37,04,11,1, 11.9,1,1, -1.288, 10521.525, 300.381, 52749.893 23/01/12,19:50:37,05,11,1, 11.9,1,1, -1.288, 10521.532, 300.377, 52749.895 23/01/12,19:50:37,06,11,1, 11.9,1,1, -1.288, 10521.500, 300.393, 52749.922 23/01/12,19:50:37,07,11,1, 11.9,1,1, -1.288, 10521.486, 300.391, 52749.948 23/01/12,19:50:37,08,11,1, 11.9,1,1, -1.288, 10521.496, 300.394, 52749.904 23/01/12,19:50:37,09,11,1, 11.9,1,1, -1.288, 10521.460, 300.367, 52749.929 23/01/12,19:50:37,10,11,1, 11.9,1,1, -1.288, 10521.460, 300.377, 52749.924 23/01/12,19:50:37,11,11,1, 11.9,1,1, -1.288, 10521.472, 300.379, 52749.950 23/01/12,19:50:37,12,11,1, 11.9,1,1, -1.288, 10521.445, 300.370, 52749.936 23/01/12,19:50:37,13,11,1, 11.9,1,1, -1.288, 10521.435, 300.353, 52749.941 23/01/12,19:50:37,14,11,1, 11.9,1,1, -1.288, 10521.426, 300.361, 52749.974 23/01/12,19:50:37,15,11,1, 11.9,1,1, -1.288, 10521.419, 300.369, 52749.969 23/01/12,19:50:37,16,11,1, 11.9,1,1, -1.288, 10521.398, 300.363, 52749.951 23/01/12,19:50:37,17,11,1, 11.9,1,1, -1.288, 10521.397, 300.367, 52749.989 23/01/12,19:50:37,18,11,1, 11.9,1,1, -1.288, 10521.407, 300.373, 52749.980 23/01/12,19:50:37,19,11,1, 11.9,1,1, -1.288, 10521.374, 300.373, 52749.989 23/01/12,19:50:38,00,11,1, 11.9,1,1, -1.284, 10521.369, 300.373, 52749.989 23/01/12,19:50:38,01,11,1, 11.9,1,1, -1.284, 10521.362, 300.352, 52749.962 23/01/12,19:50:38,02,11,1, 11.9,1,1, -1.284, 10521.369, 300.371, 52749.976 23/01/12,19:50:38,03,11,1, 11.9,1,1, -1.284, 10521.327, 300.358, 52749.996 23/01/12,19:50:38,04,11,1, 11.9,1,1, -1.284, 10521.337, 300.352, 52749.965 23/01/12,19:50:38,05,11,1, 11.9,1,1, -1.284, 10521.299, 300.345, 52749.995 23/01/12,19:50:38,06,11,1, 11.9,1,1, -1.284, 10521.307, 300.344, 52750.004 23/01/12,19:50:38,07,11,1, 11.9,1,1, -1.284, 10521.306, 300.354, 52750.020 23/01/12,19:50:38,08,11,1, 11.9,1,1, -1.284, 10521.303, 300.344, 52749.988 23/01/12,19:50:38,09,11,1, 11.9,1,1, -1.284, 10521.285, 300.326, 52750.002 23/01/12,19:50:38,10,11,1, 11.9,1,1, -1.284, 10521.269, 300.377, 52750.017 23/01/12,19:50:38,11,11,1, 11.9,1,1, -1.284, 10521.250, 300.337, 52750.018 23/01/12,19:50:38,12,11,1, 11.9,1,1, -1.284, 10521.248, 300.369, 52749.999 23/01/12,19:50:38,13,11,1, 11.9,1,1, -1.284, 10521.225, 300.357, 52749.979 23/01/12,19:50:38,14,11,1, 11.9,1,1, -1.284, 10521.227, 300.377, 52749.997 23/01/12,19:50:38,15,11,1, 11.9,1,1, -1.284, 10521.197, 300.350, 52750.000 23/01/12,19:50:38,16,11,1, 11.9,1,1, -1.284, 10521.217, 300.353, 52750.018 23/01/12,19:50:38,17,11,1, 11.9,1,1, -1.284, 10521.174, 300.349, 52750.016 23/01/12,19:50:38,18,11,1, 11.9,1,1, -1.284, 10521.153, 300.333, 52750.006 23/01/12,19:50:38,19,11,1, 11.9,1,1, -1.284, 10521.142, 300.341, 52750.027 23/01/12,19:50:39,00,11,1, 11.9,1,1, -1.282, 10521.135, 300.341, 52750.027 23/01/12,19:50:39,01,11,1, 11.9,1,1, -1.282, 10521.147, 300.333, 52750.024 23/01/12,19:50:39,02,11,1, 11.9,1,1, -1.282, 10521.135, 300.344, 52749.991 23/01/12,19:50:39,03,11,1, 11.9,1,1, -1.282, 10521.147, 300.319, 52750.024 23/01/12,19:50:39,04,11,1, 11.9,1,1, -1.282, 10521.107, 300.327, 52750.049 23/01/12,19:50:39,05,11,1, 11.9,1,1, -1.282, 10521.117, 300.338, 52750.016 23/01/12,19:50:39,06,11,1, 11.9,1,1, -1.282, 10521.079, 300.339, 52750.009 23/01/12,19:50:39,07,11,1, 11.9,1,1, -1.282, 10521.080, 300.323, 52750.057 23/01/12,19:50:39,08,11,1, 11.9,1,1, -1.282, 10521.064, 300.320, 52750.024 23/01/12,19:50:39,09,11,1, 11.9,1,1, -1.282, 10521.032, 300.311, 52750.016 23/01/12,19:50:39,10,11,1, 11.9,1,1, -1.282, 10521.045, 300.319, 52750.055 23/01/12,19:50:39,11,11,1, 11.9,1,1, -1.282, 10521.053, 300.326, 52750.041 23/01/12,19:50:39,12,11,1, 11.9,1,1, -1.282, 10521.024, 300.319, 52750.052 23/01/12,19:50:39,13,11,1, 11.9,1,1, -1.282, 10521.049, 300.296, 52750.041 23/01/12,19:50:39,14,11,1, 11.9,1,1, -1.282, 10521.011, 300.333, 52750.272 23/01/12,19:50:39,15,11,1, 11.9,1,1, -1.282, 10521.020, 300.299, 52750.030 23/01/12,19:50:39,16,11,1, 11.9,1,1, -1.282, 10521.002, 300.308, 52750.032 23/01/12,19:50:39,17,11,1, 11.9,1,1, -1.282, 10520.993, 300.289, 52750.036 23/01/12,19:50:39,18,11,1, 11.9,1,1, -1.282, 10520.991, 300.280, 52750.062 23/01/12,19:50:39,19,11,1, 11.9,1,1, -1.282, 10520.957, 300.267, 52750.050 23/01/12,19:50:40,00,11,1, 11.9,1,1, -1.284, 10520.952, 300.267, 52750.050 23/01/12,19:50:40,01,11,1, 11.9,1,1, -1.284, 10520.935, 300.293, 52750.073 23/01/12,19:50:40,02,11,1, 11.9,1,1, -1.284, 10520.918, 300.298, 52750.096 23/01/12,19:50:40,03,11,1, 11.9,1,1, -1.284, 10520.924, 300.288, 52750.090 23/01/12,19:50:40,04,11,1, 11.9,1,1, -1.284, 10520.937, 300.289, 52750.095 23/01/12,19:50:40,05,11,1, 11.9,1,1, -1.284, 10520.895, 300.305, 52750.072 23/01/12,19:50:40,06,11,1, 11.9,1,1, -1.284, 10520.871, 300.307, 52750.109 23/01/12,19:50:40,07,11,1, 11.9,1,1, -1.284, 10520.881, 300.293, 52750.069 23/01/12,19:50:40,08,11,1, 11.9,1,1, -1.284, 10520.851, 300.292, 52750.107 23/01/12,19:50:40,09,11,1, 11.9,1,1, -1.284, 10520.852, 300.310, 52750.083 23/01/12,19:50:40,10,11,1, 11.9,1,1, -1.284, 10520.863, 300.284, 52750.047 23/01/12,19:50:40,11,11,1, 11.9,1,1, -1.284, 10520.848, 300.284, 52750.099 23/01/12,19:50:40,12,11,1, 11.9,1,1, -1.284, 10520.825, 300.281, 52750.091 23/01/12,19:50:40,13,11,1, 11.9,1,1, -1.284, 10520.809, 300.276, 52750.100 23/01/12,19:50:40,14,11,1, 11.9,1,1, -1.284, 10520.802, 300.277, 52750.119 23/01/12,19:50:40,15,11,1, 11.9,1,1, -1.284, 10520.802, 300.246, 52750.100 23/01/12,19:50:40,16,11,1, 11.9,1,1, -1.284, 10520.800, 300.300, 52750.115 23/01/12,19:50:40,17,11,1, 11.9,1,1, -1.284, 10520.797, 300.287, 52750.103 23/01/12,19:50:40,18,11,1, 11.9,1,1, -1.284, 10520.798, 300.286, 52750.139 23/01/12,19:50:40,19,11,1, 11.9,1,1, -1.284, 10520.753, 300.311, 52750.099 23/01/12,19:50:41,00,11,1, 11.8,1,1, -1.283, 10520.751, 300.311, 52750.099 23/01/12,19:50:41,01,11,1, 11.8,1,1, -1.283, 10520.743, 300.300, 52750.110 23/01/12,19:50:41,02,11,1, 11.8,1,1, -1.283, 10520.730, 300.282, 52750.133 23/01/12,19:50:41,03,11,1, 11.8,1,1, -1.283, 10520.725, 300.269, 52750.103 23/01/12,19:50:41,04,11,1, 11.8,1,1, -1.283, 10520.713, 300.283, 52750.116 23/01/12,19:50:41,05,11,1, 11.8,1,1, -1.283, 10520.700, 300.268, 52750.118 23/01/12,19:50:41,06,11,1, 11.8,1,1, -1.283, 10520.682, 300.263, 52750.149 23/01/12,19:50:41,07,11,1, 11.8,1,1, -1.283, 10520.695, 300.255, 52750.078 23/01/12,19:50:41,08,11,1, 11.8,1,1, -1.283, 10520.694, 300.255, 52750.145 23/01/12,19:50:41,09,11,1, 11.8,1,1, -1.283, 10520.689, 300.283, 52750.115 23/01/12,19:50:41,10,11,1, 11.8,1,1, -1.283, 10520.659, 300.254, 52750.110 23/01/12,19:50:41,11,11,1, 11.8,1,1, -1.283, 10520.637, 300.282, 52750.130 23/01/12,19:50:41,12,11,1, 11.8,1,1, -1.283, 10520.627, 300.256, 52750.111 23/01/12,19:50:41,13,11,1, 11.8,1,1, -1.283, 10520.620, 300.259, 52750.135 23/01/12,19:50:41,14,11,1, 11.8,1,1, -1.283, 10520.611, 300.271, 52750.147 23/01/12,19:50:41,15,11,1, 11.8,1,1, -1.283, 10520.599, 300.284, 52750.185 23/01/12,19:50:41,16,11,1, 11.8,1,1, -1.283, 10520.576, 300.251, 52750.126 23/01/12,19:50:41,17,11,1, 11.8,1,1, -1.283, 10520.584, 300.266, 52750.129 23/01/12,19:50:41,18,11,1, 11.8,1,1, -1.283, 10520.578, 300.263, 52750.179 23/01/12,19:50:41,19,11,1, 11.8,1,1, -1.283, 10520.562, 300.256, 52750.144 23/01/12,19:50:42,00,11,1, 11.8,1,1, -1.284, 10520.560, 300.256, 52750.144 23/01/12,19:50:42,01,11,1, 11.8,1,1, -1.284, 10520.545, 300.241, 52750.135 23/01/12,19:50:42,02,11,1, 11.8,1,1, -1.284, 10520.530, 300.264, 52750.167 23/01/12,19:50:42,03,11,1, 11.8,1,1, -1.284, 10520.530, 300.251, 52750.170 23/01/12,19:50:42,04,11,1, 11.8,1,1, -1.284, 10520.515, 300.258, 52750.147 23/01/12,19:50:42,05,11,1, 11.8,1,1, -1.284, 10520.498, 300.241, 52750.173 23/01/12,19:50:42,06,11,1, 11.8,1,1, -1.284, 10520.517, 300.248, 52750.312 23/01/12,19:50:42,07,11,1, 11.8,1,1, -1.284, 10520.478, 300.246, 52750.114 23/01/12,19:50:42,08,11,1, 11.8,1,1, -1.284, 10520.453, 300.254, 52750.178 23/01/12,19:50:42,09,11,1, 11.8,1,1, -1.284, 10520.457, 300.231, 52750.164 23/01/12,19:50:42,10,11,1, 11.8,1,1, -1.284, 10520.475, 300.239, 52750.191 23/01/12,19:50:42,11,11,1, 11.8,1,1, -1.284, 10520.458, 300.254, 52750.214 23/01/12,19:50:42,12,11,1, 11.8,1,1, -1.284, 10520.451, 300.238, 52750.166 23/01/12,19:50:42,13,11,1, 11.8,1,1, -1.284, 10520.436, 300.237, 52750.173 23/01/12,19:50:42,14,11,1, 11.8,1,1, -1.284, 10520.404, 300.244, 52750.196 23/01/12,19:50:42,15,11,1, 11.8,1,1, -1.284, 10520.406, 300.246, 52750.155 23/01/12,19:50:42,16,11,1, 11.8,1,1, -1.284, 10520.414, 300.229, 52750.184 23/01/12,19:50:42,17,11,1, 11.8,1,1, -1.284, 10520.399, 300.211, 52750.184 23/01/12,19:50:42,18,11,1, 11.8,1,1, -1.284, 10520.391, 300.241, 52750.173 23/01/12,19:50:42,19,11,1, 11.8,1,1, -1.284, 10520.381, 300.211, 52750.165 23/01/12,19:50:43,00,11,1, 11.9,1,1, -1.285, 10520.376, 300.211, 52750.165 23/01/12,19:50:43,01,11,1, 11.9,1,1, -1.285, 10520.367, 300.193, 52750.203 23/01/12,19:50:43,02,11,1, 11.9,1,1, -1.285, 10520.351, 300.207, 52750.182 23/01/12,19:50:43,03,11,1, 11.9,1,1, -1.285, 10520.342, 300.223, 52750.194 23/01/12,19:50:43,04,11,1, 11.9,1,1, -1.285, 10520.370, 300.217, 52750.172 23/01/12,19:50:43,05,11,1, 11.9,1,1, -1.285, 10520.340, 300.230, 52750.102 23/01/12,19:50:43,06,11,1, 11.9,1,1, -1.285, 10520.325, 300.213, 52750.237 23/01/12,19:50:43,07,11,1, 11.9,1,1, -1.285, 10520.305, 300.218, 52750.226 23/01/12,19:50:43,08,11,1, 11.9,1,1, -1.285, 10520.329, 300.218, 52750.254 23/01/12,19:50:43,09,11,1, 11.9,1,1, -1.285, 10520.308, 300.225, 52750.228 23/01/12,19:50:43,10,11,1, 11.9,1,1, -1.285, 10520.291, 300.213, 52750.256 23/01/12,19:50:43,11,11,1, 11.9,1,1, -1.285, 10520.305, 300.218, 52750.235 23/01/12,19:50:43,12,11,1, 11.9,1,1, -1.285, 10520.277, 300.204, 52750.229 23/01/12,19:50:43,13,11,1, 11.9,1,1, -1.285, 10520.268, 300.213, 52750.274 23/01/12,19:50:43,14,11,1, 11.9,1,1, -1.285, 10520.271, 300.196, 52750.229 23/01/12,19:50:43,15,11,1, 11.9,1,1, -1.285, 10520.238, 300.226, 52750.228 23/01/12,19:50:43,16,11,1, 11.9,1,1, -1.285, 10520.229, 300.207, 52750.264 23/01/12,19:50:43,17,11,1, 11.9,1,1, -1.285, 10520.219, 300.199, 52750.268 23/01/12,19:50:43,18,11,1, 11.9,1,1, -1.285, 10520.235, 300.186, 52750.265 23/01/12,19:50:43,19,11,1, 11.9,1,1, -1.285, 10520.211, 300.198, 52750.291 23/01/12,19:50:44,00,11,1, 11.9,1,1, -1.282, 10520.209, 300.198, 52750.291 23/01/12,19:50:44,01,11,1, 11.9,1,1, -1.282, 10520.196, 300.193, 52750.271 23/01/12,19:50:44,02,11,1, 11.9,1,1, -1.282, 10520.181, 300.196, 52750.294 23/01/12,19:50:44,03,11,1, 11.9,1,1, -1.282, 10520.156, 300.200, 52750.402 23/01/12,19:50:44,04,11,1, 11.9,1,1, -1.282, 10520.130, 300.186, 52750.223 23/01/12,19:50:44,05,11,1, 11.9,1,1, -1.282, 10520.148, 300.184, 52750.269 23/01/12,19:50:44,06,11,1, 11.9,1,1, -1.282, 10520.167, 300.217, 52750.264 23/01/12,19:50:44,07,11,1, 11.9,1,1, -1.282, 10520.179, 300.189, 52750.002 23/01/12,19:50:44,08,11,1, 11.9,1,1, -1.282, 10520.149, 300.198, 52750.210 23/01/12,19:50:44,09,11,1, 11.9,1,1, -1.282, 10520.134, 300.200, 52750.207 23/01/12,19:50:44,10,11,1, 11.9,1,1, -1.282, 10520.119, 300.199, 52750.264 23/01/12,19:50:44,11,11,1, 11.9,1,1, -1.282, 10520.109, 300.204, 52750.258 23/01/12,19:50:44,12,11,1, 11.9,1,1, -1.282, 10520.097, 300.180, 52750.284 23/01/12,19:50:44,13,11,1, 11.9,1,1, -1.282, 10520.117, 300.176, 52750.276 23/01/12,19:50:44,14,11,1, 11.9,1,1, -1.282, 10520.089, 300.177, 52750.266 23/01/12,19:50:44,15,11,1, 11.9,1,1, -1.282, 10520.098, 300.192, 52750.276 23/01/12,19:50:44,16,11,1, 11.9,1,1, -1.282, 10520.080, 300.175, 52750.307 23/01/12,19:50:44,17,11,1, 11.9,1,1, -1.282, 10520.100, 300.192, 52750.265 23/01/12,19:50:44,18,11,1, 11.9,1,1, -1.282, 10520.075, 300.166, 52750.316 23/01/12,19:50:44,19,11,1, 11.9,1,1, -1.282, 10520.061, 300.160, 52750.282 23/01/12,19:50:45,00,11,1, 11.9,1,1, -1.280, 10520.059, 300.160, 52750.282 23/01/12,19:50:45,01,11,1, 11.9,1,1, -1.280, 10520.058, 300.179, 52750.301 23/01/12,19:50:45,02,11,1, 11.9,1,1, -1.280, 10520.054, 300.194, 52750.319 23/01/12,19:50:45,03,11,1, 11.9,1,1, -1.280, 10520.031, 300.149, 52750.278 23/01/12,19:50:45,04,11,1, 11.9,1,1, -1.280, 10520.016, 300.184, 52750.333 23/01/12,19:50:45,05,11,1, 11.9,1,1, -1.280, 10520.004, 300.166, 52750.311 23/01/12,19:50:45,06,11,1, 11.9,1,1, -1.280, 10520.015, 300.156, 52750.326 23/01/12,19:50:45,07,11,1, 11.9,1,1, -1.280, 10519.988, 300.161, 52750.324 23/01/12,19:50:45,08,11,1, 11.9,1,1, -1.280, 10519.988, 300.166, 52750.294 23/01/12,19:50:45,09,11,1, 11.9,1,1, -1.280, 10519.989, 300.183, 52750.295 23/01/12,19:50:45,10,11,1, 11.9,1,1, -1.280, 10519.953, 300.166, 52750.333 23/01/12,19:50:45,11,11,1, 11.9,1,1, -1.280, 10519.992, 300.139, 52750.335 23/01/12,19:50:45,12,11,1, 11.9,1,1, -1.280, 10519.960, 300.172, 52750.342 23/01/12,19:50:45,13,11,1, 11.9,1,1, -1.280, 10519.966, 300.169, 52750.334 23/01/12,19:50:45,14,11,1, 11.9,1,1, -1.280, 10519.959, 300.171, 52750.339 23/01/12,19:50:45,15,11,1, 11.9,1,1, -1.280, 10519.944, 300.159, 52750.336 23/01/12,19:50:45,16,11,1, 11.9,1,1, -1.280, 10519.939, 300.151, 52750.363 23/01/12,19:50:45,17,11,1, 11.9,1,1, -1.280, 10519.953, 300.136, 52750.328 23/01/12,19:50:45,18,11,1, 11.9,1,1, -1.280, 10519.931, 300.166, 52750.330 23/01/12,19:50:45,19,11,1, 11.9,1,1, -1.280, 10519.939, 300.149, 52750.359 23/01/12,19:50:46,00,11,1, 11.9,1,1, -1.285, 10519.934, 300.149, 52750.359 23/01/12,19:50:46,01,11,1, 11.9,1,1, -1.285, 10519.902, 300.177, 52750.356 23/01/12,19:50:46,02,11,1, 11.9,1,1, -1.285, 10519.903, 300.159, 52750.343 23/01/12,19:50:46,03,11,1, 11.9,1,1, -1.285, 10519.890, 300.141, 52750.345 23/01/12,19:50:46,04,11,1, 11.9,1,1, -1.285, 10519.900, 300.150, 52750.367 23/01/12,19:50:46,05,11,1, 11.9,1,1, -1.285, 10519.879, 300.150, 52750.310 23/01/12,19:50:46,06,11,1, 11.9,1,1, -1.285, 10519.892, 300.152, 52750.368 23/01/12,19:50:46,07,11,1, 11.9,1,1, -1.285, 10519.852, 300.158, 52750.330 23/01/12,19:50:46,08,11,1, 11.9,1,1, -1.285, 10519.875, 300.147, 52750.326 23/01/12,19:50:46,09,11,1, 11.9,1,1, -1.285, 10519.874, 300.130, 52750.363 23/01/12,19:50:46,10,11,1, 11.9,1,1, -1.285, 10519.846, 300.130, 52750.328 23/01/12,19:50:46,11,11,1, 11.9,1,1, -1.285, 10519.836, 300.134, 52750.323 23/01/12,19:50:46,12,11,1, 11.9,1,1, -1.285, 10519.859, 300.154, 52750.382 23/01/12,19:50:46,13,11,1, 11.9,1,1, -1.285, 10519.847, 300.124, 52750.391 23/01/12,19:50:46,14,11,1, 11.9,1,1, -1.285, 10519.831, 300.109, 52750.372 23/01/12,19:50:46,15,11,1, 11.9,1,1, -1.285, 10519.816, 300.145, 52750.376 23/01/12,19:50:46,16,11,1, 11.9,1,1, -1.285, 10519.831, 300.118, 52750.368 23/01/12,19:50:46,17,11,1, 11.9,1,1, -1.285, 10519.807, 300.104, 52750.382 23/01/12,19:50:46,18,11,1, 11.9,1,1, -1.285, 10519.822, 300.123, 52750.365 23/01/12,19:50:46,19,11,1, 11.9,1,1, -1.285, 10519.815, 300.114, 52750.390 23/01/12,19:50:47,00,11,1, 11.9,1,1, -1.282, 10519.809, 300.114, 52750.390 23/01/12,19:50:47,01,11,1, 11.9,1,1, -1.282, 10519.777, 300.125, 52750.386 23/01/12,19:50:47,02,11,1, 11.9,1,1, -1.282, 10519.799, 300.119, 52750.382 23/01/12,19:50:47,03,11,1, 11.9,1,1, -1.282, 10519.744, 300.131, 52750.371 23/01/12,19:50:47,04,11,1, 11.9,1,1, -1.282, 10519.767, 300.083, 52750.395 23/01/12,19:50:47,05,11,1, 11.9,1,1, -1.282, 10519.779, 300.102, 52750.381 23/01/12,19:50:47,06,11,1, 11.9,1,1, -1.282, 10519.751, 300.102, 52750.376 23/01/12,19:50:47,07,11,1, 11.9,1,1, -1.282, 10519.758, 300.099, 52750.415 23/01/12,19:50:47,08,11,1, 11.9,1,1, -1.282, 10519.756, 300.112, 52750.379 23/01/12,19:50:47,09,11,1, 11.9,1,1, -1.282, 10519.744, 300.098, 52750.431 23/01/12,19:50:47,10,11,1, 11.9,1,1, -1.282, 10519.702, 300.108, 52750.471 23/01/12,19:50:47,11,11,1, 11.9,1,1, -1.282, 10519.725, 300.129, 52750.420 23/01/12,19:50:47,12,11,1, 11.9,1,1, -1.282, 10519.730, 300.143, 52750.500 23/01/12,19:50:47,13,11,1, 11.9,1,1, -1.282, 10519.727, 300.123, 52750.410 23/01/12,19:50:47,14,11,1, 11.9,1,1, -1.282, 10519.732, 300.095, 52750.431 23/01/12,19:50:47,15,11,1, 11.9,1,1, -1.282, 10519.702, 300.078, 52750.438 23/01/12,19:50:47,16,11,1, 11.9,1,1, -1.282, 10519.688, 300.090, 52750.394 23/01/12,19:50:47,17,11,1, 11.9,1,1, -1.282, 10519.723, 300.115, 52750.430 23/01/12,19:50:47,18,11,1, 11.9,1,1, -1.282, 10519.701, 300.090, 52750.428 23/01/12,19:50:47,19,11,1, 11.9,1,1, -1.282, 10519.692, 300.085, 52750.405 23/01/12,19:50:48,00,11,1, 11.9,1,1, -1.286, 10519.692, 300.085, 52750.405 23/01/12,19:50:48,01,11,1, 11.9,1,1, -1.286, 10519.678, 300.084, 52750.384 23/01/12,19:50:48,02,11,1, 11.9,1,1, -1.286, 10519.654, 300.092, 52750.420 23/01/12,19:50:48,03,11,1, 11.9,1,1, -1.286, 10519.676, 300.099, 52750.434 23/01/12,19:50:48,04,11,1, 11.9,1,1, -1.286, 10519.676, 300.079, 52750.453 23/01/12,19:50:48,05,11,1, 11.9,1,1, -1.286, 10519.647, 300.074, 52750.410 23/01/12,19:50:48,06,11,1, 11.9,1,1, -1.286, 10519.658, 300.047, 52750.456 23/01/12,19:50:48,07,11,1, 11.9,1,1, -1.286, 10519.664, 300.054, 52750.414 23/01/12,19:50:48,08,11,1, 11.9,1,1, -1.286, 10519.659, 300.063, 52750.431 23/01/12,19:50:48,09,11,1, 11.9,1,1, -1.286, 10519.647, 300.098, 52750.439 23/01/12,19:50:48,10,11,1, 11.9,1,1, -1.286, 10519.660, 300.073, 52750.458 23/01/12,19:50:48,11,11,1, 11.9,1,1, -1.286, 10519.644, 300.069, 52750.427 23/01/12,19:50:48,12,11,1, 11.9,1,1, -1.286, 10519.628, 300.082, 52750.449 23/01/12,19:50:48,13,11,1, 11.9,1,1, -1.286, 10519.631, 300.091, 52750.474 23/01/12,19:50:48,14,11,1, 11.9,1,1, -1.286, 10519.632, 300.062, 52750.470 23/01/12,19:50:48,15,11,1, 11.9,1,1, -1.286, 10519.643, 300.082, 52750.473 23/01/12,19:50:48,16,11,1, 11.9,1,1, -1.286, 10519.615, 300.059, 52750.491 23/01/12,19:50:48,17,11,1, 11.9,1,1, -1.286, 10519.618, 300.079, 52750.477 23/01/12,19:50:48,18,11,1, 11.9,1,1, -1.286, 10519.610, 300.074, 52750.469 23/01/12,19:50:48,19,11,1, 11.9,1,1, -1.286, 10519.589, 300.085, 52750.448 23/01/12,19:50:49,00,11,1, 11.9,1,1, -1.282, 10519.583, 300.085, 52750.448 23/01/12,19:50:49,01,11,1, 11.9,1,1, -1.282, 10519.590, 300.072, 52750.490 23/01/12,19:50:49,02,11,1, 11.9,1,1, -1.282, 10519.567, 300.056, 52750.494 23/01/12,19:50:49,03,11,1, 11.9,1,1, -1.282, 10519.561, 300.071, 52750.487 23/01/12,19:50:49,04,11,1, 11.9,1,1, -1.282, 10519.579, 300.060, 52750.500 23/01/12,19:50:49,05,11,1, 11.9,1,1, -1.282, 10519.574, 300.067, 52750.508 23/01/12,19:50:49,06,11,1, 11.9,1,1, -1.282, 10519.564, 300.066, 52750.475 23/01/12,19:50:49,07,11,1, 11.9,1,1, -1.282, 10519.593, 300.066, 52750.492 23/01/12,19:50:49,08,11,1, 11.9,1,1, -1.282, 10519.557, 300.083, 52750.484 23/01/12,19:50:49,09,11,1, 11.9,1,1, -1.282, 10519.545, 300.067, 52750.479 23/01/12,19:50:49,10,11,1, 11.9,1,1, -1.282, 10519.539, 300.061, 52750.571 23/01/12,19:50:49,11,11,1, 11.9,1,1, -1.282, 10519.561, 300.050, 52750.480 23/01/12,19:50:49,12,11,1, 11.9,1,1, -1.282, 10519.546, 300.058, 52750.574 23/01/12,19:50:49,13,11,1, 11.9,1,1, -1.282, 10519.574, 300.061, 52750.480 23/01/12,19:50:49,14,11,1, 11.9,1,1, -1.282, 10519.559, 300.060, 52750.504 23/01/12,19:50:49,15,11,1, 11.9,1,1, -1.282, 10519.542, 300.061, 52750.499 23/01/12,19:50:49,16,11,1, 11.9,1,1, -1.282, 10519.536, 300.038, 52750.497 23/01/12,19:50:49,17,11,1, 11.9,1,1, -1.282, 10519.511, 300.051, 52750.442 23/01/12,19:50:49,18,11,1, 11.9,1,1, -1.282, 10519.581, 300.047, 52750.411 23/01/12,19:50:49,19,11,1, 11.9,1,1, -1.282, 10519.498, 300.050, 52750.488 23/01/12,19:50:50,00,11,1, 11.8,1,1, -1.283, 10519.491, 300.050, 52750.488 23/01/12,19:50:50,01,11,1, 11.8,1,1, -1.283, 10519.514, 300.042, 52750.488 23/01/12,19:50:50,02,11,1, 11.8,1,1, -1.283, 10519.516, 300.042, 52750.493 23/01/12,19:50:50,03,11,1, 11.8,1,1, -1.283, 10519.516, 300.050, 52750.532 23/01/12,19:50:50,04,11,1, 11.8,1,1, -1.283, 10519.502, 300.043, 52750.491 23/01/12,19:50:50,05,11,1, 11.8,1,1, -1.283, 10519.514, 300.046, 52750.533 23/01/12,19:50:50,06,11,1, 11.8,1,1, -1.283, 10519.496, 300.038, 52750.555 23/01/12,19:50:50,07,11,1, 11.8,1,1, -1.283, 10519.500, 300.039, 52750.498 23/01/12,19:50:50,08,11,1, 11.8,1,1, -1.283, 10519.474, 300.042, 52750.501 23/01/12,19:50:50,09,11,1, 11.8,1,1, -1.283, 10519.495, 300.055, 52750.500 23/01/12,19:50:50,10,11,1, 11.8,1,1, -1.283, 10519.474, 300.048, 52750.518 23/01/12,19:50:50,11,11,1, 11.8,1,1, -1.283, 10519.474, 300.049, 52750.550 23/01/12,19:50:50,12,11,1, 11.8,1,1, -1.283, 10519.464, 300.053, 52750.509 23/01/12,19:50:50,13,11,1, 11.8,1,1, -1.283, 10519.470, 300.040, 52750.515 23/01/12,19:50:50,14,11,1, 11.8,1,1, -1.283, 10519.465, 300.037, 52750.544 23/01/12,19:50:50,15,11,1, 11.8,1,1, -1.283, 10519.449, 300.026, 52750.518 23/01/12,19:50:50,16,11,1, 11.8,1,1, -1.283, 10519.477, 300.016, 52750.521 23/01/12,19:50:50,17,11,1, 11.8,1,1, -1.283, 10519.471, 300.031, 52750.585 23/01/12,19:50:50,18,11,1, 11.8,1,1, -1.283, 10519.463, 300.027, 52750.525 23/01/12,19:50:50,19,11,1, 11.8,1,1, -1.283, 10519.461, 300.038, 52750.536 23/01/12,19:50:51,00,10,1, 11.9,1,1, -1.284, 10519.458, 300.038, 52750.536 23/01/12,19:50:51,01,10,1, 11.9,1,1, -1.284, 10519.466, 300.020, 52750.535 23/01/12,19:50:51,02,10,1, 11.9,1,1, -1.284, 10519.461, 300.001, 52750.544 23/01/12,19:50:51,03,10,1, 11.9,1,1, -1.284, 10519.485, 300.004, 52750.568 23/01/12,19:50:51,04,10,1, 11.9,1,1, -1.284, 10519.453, 299.999, 52750.575 23/01/12,19:50:51,05,10,1, 11.9,1,1, -1.284, 10519.441, 299.996, 52750.524 23/01/12,19:50:51,06,10,1, 11.9,1,1, -1.284, 10519.443, 299.997, 52750.519 23/01/12,19:50:51,07,10,1, 11.9,1,1, -1.284, 10519.435, 299.990, 52750.539 23/01/12,19:50:51,08,10,1, 11.9,1,1, -1.284, 10519.433, 300.019, 52750.553 23/01/12,19:50:51,09,10,1, 11.9,1,1, -1.284, 10519.414, 299.979, 52750.552 23/01/12,19:50:51,10,10,1, 11.9,1,1, -1.284, 10519.427, 299.986, 52750.558 23/01/12,19:50:51,11,10,1, 11.9,1,1, -1.284, 10519.437, 299.996, 52750.567 23/01/12,19:50:51,12,10,1, 11.9,1,1, -1.284, 10519.428, 300.002, 52750.562 23/01/12,19:50:51,13,10,1, 11.9,1,1, -1.284, 10519.424, 300.012, 52750.572 23/01/12,19:50:51,14,10,1, 11.9,1,1, -1.284, 10519.418, 299.998, 52750.568 23/01/12,19:50:51,15,10,1, 11.9,1,1, -1.284, 10519.400, 299.993, 52750.575 23/01/12,19:50:51,16,10,1, 11.9,1,1, -1.284, 10519.385, 300.010, 52750.570 23/01/12,19:50:51,17,10,1, 11.9,1,1, -1.284, 10519.415, 300.013, 52750.601 23/01/12,19:50:51,18,10,1, 11.9,1,1, -1.284, 10519.397, 300.003, 52750.601 23/01/12,19:50:51,19,10,1, 11.9,1,1, -1.284, 10519.395, 299.962, 52750.567 23/01/12,19:50:52,00,11,1, 11.9,1,1, -1.282, 10519.391, 299.962, 52750.567 23/01/12,19:50:52,01,11,1, 11.9,1,1, -1.282, 10519.407, 299.967, 52750.577 23/01/12,19:50:52,02,11,1, 11.9,1,1, -1.282, 10519.394, 299.988, 52750.566 23/01/12,19:50:52,03,11,1, 11.9,1,1, -1.282, 10519.380, 299.990, 52750.592 23/01/12,19:50:52,04,11,1, 11.9,1,1, -1.282, 10519.421, 299.990, 52750.608 23/01/12,19:50:52,05,11,1, 11.9,1,1, -1.282, 10519.375, 299.977, 52750.610 23/01/12,19:50:52,06,11,1, 11.9,1,1, -1.282, 10519.394, 299.990, 52750.614 23/01/12,19:50:52,07,11,1, 11.9,1,1, -1.282, 10519.378, 299.976, 52750.588 23/01/12,19:50:52,08,11,1, 11.9,1,1, -1.282, 10519.376, 299.997, 52750.565 23/01/12,19:50:52,09,11,1, 11.9,1,1, -1.282, 10519.387, 299.964, 52750.593 23/01/12,19:50:52,10,11,1, 11.9,1,1, -1.282, 10519.378, 299.982, 52750.614 23/01/12,19:50:52,11,11,1, 11.9,1,1, -1.282, 10519.370, 299.972, 52750.588 23/01/12,19:50:52,12,11,1, 11.9,1,1, -1.282, 10519.363, 299.950, 52750.579 23/01/12,19:50:52,13,11,1, 11.9,1,1, -1.282, 10519.369, 299.969, 52750.609 23/01/12,19:50:52,14,11,1, 11.9,1,1, -1.282, 10519.364, 299.974, 52750.596 23/01/12,19:50:52,15,11,1, 11.9,1,1, -1.282, 10519.354, 299.971, 52750.590 23/01/12,19:50:52,16,11,1, 11.9,1,1, -1.282, 10519.384, 299.929, 52750.636 23/01/12,19:50:52,17,11,1, 11.9,1,1, -1.282, 10519.341, 299.958, 52750.625 23/01/12,19:50:52,18,11,1, 11.9,1,1, -1.282, 10519.362, 299.974, 52750.580 23/01/12,19:50:52,19,11,1, 11.9,1,1, -1.282, 10519.355, 299.957, 52750.604 23/01/12,19:50:53,00,11,1, 11.9,1,1, -1.282, 10519.350, 299.957, 52750.604 23/01/12,19:50:53,01,11,1, 11.9,1,1, -1.282, 10519.347, 299.945, 52750.616 23/01/12,19:50:53,02,11,1, 11.9,1,1, -1.282, 10519.339, 299.949, 52750.595 23/01/12,19:50:53,03,11,1, 11.9,1,1, -1.282, 10519.334, 299.963, 52750.613 23/01/12,19:50:53,04,11,1, 11.9,1,1, -1.282, 10519.344, 299.949, 52750.598 23/01/12,19:50:53,05,11,1, 11.9,1,1, -1.282, 10519.339, 299.924, 52750.606 23/01/12,19:50:53,06,11,1, 11.9,1,1, -1.282, 10519.322, 299.914, 52750.608 23/01/12,19:50:53,07,11,1, 11.9,1,1, -1.282, 10519.317, 299.945, 52750.642 23/01/12,19:50:53,08,11,1, 11.9,1,1, -1.282, 10519.341, 299.938, 52750.628 23/01/12,19:50:53,09,11,1, 11.9,1,1, -1.282, 10519.313, 299.937, 52750.646 23/01/12,19:50:53,10,11,1, 11.9,1,1, -1.282, 10519.309, 299.919, 52750.629 23/01/12,19:50:53,11,11,1, 11.9,1,1, -1.282, 10519.320, 299.934, 52750.671 23/01/12,19:50:53,12,11,1, 11.9,1,1, -1.282, 10519.311, 299.933, 52750.668 23/01/12,19:50:53,13,11,1, 11.9,1,1, -1.282, 10519.309, 299.955, 52750.629 23/01/12,19:50:53,14,11,1, 11.9,1,1, -1.282, 10519.338, 299.940, 52750.655 23/01/12,19:50:53,15,11,1, 11.9,1,1, -1.282, 10519.321, 299.934, 52750.664 23/01/12,19:50:53,16,11,1, 11.9,1,1, -1.282, 10519.323, 299.932, 52750.620 23/01/12,19:50:53,17,11,1, 11.9,1,1, -1.282, 10519.307, 299.925, 52750.664 23/01/12,19:50:53,18,11,1, 11.9,1,1, -1.282, 10519.306, 299.943, 52750.669 23/01/12,19:50:53,19,11,1, 11.9,1,1, -1.282, 10519.310, 299.934, 52750.668 23/01/12,19:50:54,00,11,1, 11.9,1,1, -1.280, 10519.308, 299.934, 52750.668 23/01/12,19:50:54,01,11,1, 11.9,1,1, -1.280, 10519.316, 299.924, 52750.657 23/01/12,19:50:54,02,11,1, 11.9,1,1, -1.280, 10519.318, 299.923, 52750.663 23/01/12,19:50:54,03,11,1, 11.9,1,1, -1.280, 10519.319, 299.922, 52750.627 23/01/12,19:50:54,04,11,1, 11.9,1,1, -1.280, 10519.313, 299.925, 52750.640 23/01/12,19:50:54,05,11,1, 11.9,1,1, -1.280, 10519.290, 299.915, 52750.619 23/01/12,19:50:54,06,11,1, 11.9,1,1, -1.280, 10519.312, 299.921, 52750.669 23/01/12,19:50:54,07,11,1, 11.9,1,1, -1.280, 10519.308, 299.931, 52750.640 23/01/12,19:50:54,08,11,1, 11.9,1,1, -1.280, 10519.308, 299.914, 52750.628 23/01/12,19:50:54,09,11,1, 11.9,1,1, -1.280, 10519.308, 299.921, 52750.572 23/01/12,19:50:54,10,11,1, 11.9,1,1, -1.280, 10519.330, 299.882, 52750.654 23/01/12,19:50:54,11,11,1, 11.9,1,1, -1.280, 10519.303, 299.914, 52750.625 23/01/12,19:50:54,12,11,1, 11.9,1,1, -1.280, 10519.301, 299.904, 52750.648 23/01/12,19:50:54,13,11,1, 11.9,1,1, -1.280, 10519.288, 299.903, 52750.651 23/01/12,19:50:54,14,11,1, 11.9,1,1, -1.280, 10519.315, 299.883, 52750.686 23/01/12,19:50:54,15,11,1, 11.9,1,1, -1.280, 10519.295, 299.914, 52750.677 23/01/12,19:50:54,16,11,1, 11.9,1,1, -1.280, 10519.283, 299.892, 52750.658 23/01/12,19:50:54,17,11,1, 11.9,1,1, -1.280, 10519.314, 299.895, 52750.669 23/01/12,19:50:54,18,11,1, 11.9,1,1, -1.280, 10519.303, 299.889, 52750.688 23/01/12,19:50:54,19,11,1, 11.9,1,1, -1.280, 10519.319, 299.900, 52750.711 23/01/12,19:50:55,00,11,1, 11.9,1,1, -1.285, 10519.316, 299.900, 52750.711 23/01/12,19:50:55,01,11,1, 11.9,1,1, -1.285, 10519.281, 299.880, 52750.682 23/01/12,19:50:55,02,11,1, 11.9,1,1, -1.285, 10519.310, 299.872, 52750.648 23/01/12,19:50:55,03,11,1, 11.9,1,1, -1.285, 10519.278, 299.870, 52750.667 23/01/12,19:50:55,04,11,1, 11.9,1,1, -1.285, 10519.265, 299.875, 52750.674 23/01/12,19:50:55,05,11,1, 11.9,1,1, -1.285, 10519.285, 299.888, 52750.682 23/01/12,19:50:55,06,11,1, 11.9,1,1, -1.285, 10519.282, 299.865, 52750.649 23/01/12,19:50:55,07,11,1, 11.9,1,1, -1.285, 10519.294, 299.890, 52750.685 23/01/12,19:50:55,08,11,1, 11.9,1,1, -1.285, 10519.297, 299.876, 52750.697 23/01/12,19:50:55,09,11,1, 11.9,1,1, -1.285, 10519.290, 299.890, 52750.671 23/01/12,19:50:55,10,11,1, 11.9,1,1, -1.285, 10519.297, 299.854, 52750.675 23/01/12,19:50:55,11,11,1, 11.9,1,1, -1.285, 10519.286, 299.873, 52750.669 23/01/12,19:50:55,12,11,1, 11.9,1,1, -1.285, 10519.288, 299.894, 52750.698 23/01/12,19:50:55,13,11,1, 11.9,1,1, -1.285, 10519.281, 299.882, 52750.701 23/01/12,19:50:55,14,11,1, 11.9,1,1, -1.285, 10519.279, 299.891, 52750.720 23/01/12,19:50:55,15,11,1, 11.9,1,1, -1.285, 10519.272, 299.868, 52750.718 23/01/12,19:50:55,16,11,1, 11.9,1,1, -1.285, 10519.282, 299.874, 52750.697 23/01/12,19:50:55,17,11,1, 11.9,1,1, -1.285, 10519.286, 299.857, 52750.685 23/01/12,19:50:55,18,11,1, 11.9,1,1, -1.285, 10519.288, 299.889, 52750.733 23/01/12,19:50:55,19,11,1, 11.9,1,1, -1.285, 10519.280, 299.871, 52750.755 23/01/12,19:50:56,00,11,1, 11.9,1,1, -1.283, 10519.274, 299.871, 52750.755 23/01/12,19:50:56,01,11,1, 11.9,1,1, -1.283, 10519.288, 299.876, 52750.733 23/01/12,19:50:56,02,11,1, 11.9,1,1, -1.283, 10519.288, 299.855, 52750.731 23/01/12,19:50:56,03,11,1, 11.9,1,1, -1.283, 10519.299, 299.864, 52750.725 23/01/12,19:50:56,04,11,1, 11.9,1,1, -1.283, 10519.281, 299.838, 52750.713 23/01/12,19:50:56,05,11,1, 11.9,1,1, -1.283, 10519.270, 299.833, 52750.759 23/01/12,19:50:56,06,11,1, 11.9,1,1, -1.283, 10519.264, 299.852, 52750.975 23/01/12,19:50:56,07,11,1, 11.9,1,1, -1.283, 10519.310, 299.840, 52750.688 23/01/12,19:50:56,08,11,1, 11.9,1,1, -1.283, 10519.294, 299.841, 52750.675 23/01/12,19:50:56,09,11,1, 11.9,1,1, -1.283, 10519.300, 299.820, 52750.729 23/01/12,19:50:56,10,11,1, 11.9,1,1, -1.283, 10519.303, 299.845, 52750.710 23/01/12,19:50:56,11,11,1, 11.9,1,1, -1.283, 10519.294, 299.825, 52750.696 23/01/12,19:50:56,12,11,1, 11.9,1,1, -1.283, 10519.280, 299.807, 52750.757 23/01/12,19:50:56,13,11,1, 11.9,1,1, -1.283, 10519.286, 299.815, 52750.724 23/01/12,19:50:56,14,11,1, 11.9,1,1, -1.283, 10519.285, 299.828, 52750.741 23/01/12,19:50:56,15,11,1, 11.9,1,1, -1.283, 10519.286, 299.812, 52750.752 23/01/12,19:50:56,16,11,1, 11.9,1,1, -1.283, 10519.278, 299.794, 52750.753 23/01/12,19:50:56,17,11,1, 11.9,1,1, -1.283, 10519.282, 299.819, 52750.753 23/01/12,19:50:56,18,11,1, 11.9,1,1, -1.283, 10519.280, 299.817, 52750.745 23/01/12,19:50:56,19,11,1, 11.9,1,1, -1.283, 10519.289, 299.823, 52750.746 23/01/12,19:50:57,00,11,1, 11.9,1,1, -1.281, 10519.283, 299.823, 52750.746 23/01/12,19:50:57,01,11,1, 11.9,1,1, -1.281, 10519.321, 299.813, 52750.770 23/01/12,19:50:57,02,11,1, 11.9,1,1, -1.281, 10519.313, 299.845, 52751.038 23/01/12,19:50:57,03,11,1, 11.9,1,1, -1.281, 10519.334, 299.864, 52750.986 23/01/12,19:50:57,04,11,1, 11.9,1,1, -1.281, 10519.313, 299.861, 52750.996 23/01/12,19:50:57,05,11,1, 11.9,1,1, -1.281, 10519.301, 299.862, 52751.046 23/01/12,19:50:57,06,11,1, 11.9,1,1, -1.281, 10519.299, 299.868, 52751.035 23/01/12,19:50:57,07,11,1, 11.9,1,1, -1.281, 10519.295, 299.868, 52751.035 23/01/12,19:50:57,08,11,1, 11.9,1,1, -1.281, 10519.325, 299.876, 52751.051 23/01/12,19:50:57,09,11,1, 11.9,1,1, -1.281, 10519.323, 299.862, 52751.075 23/01/12,19:50:57,10,11,1, 11.9,1,1, -1.281, 10519.309, 299.860, 52751.048 23/01/12,19:50:57,11,11,1, 11.9,1,1, -1.281, 10519.305, 299.840, 52751.056 23/01/12,19:50:57,12,11,1, 11.9,1,1, -1.281, 10519.320, 299.847, 52751.037 23/01/12,19:50:57,13,11,1, 11.9,1,1, -1.281, 10519.308, 299.851, 52751.083 23/01/12,19:50:57,14,11,1, 11.9,1,1, -1.281, 10519.300, 299.839, 52751.083 23/01/12,19:50:57,15,11,1, 11.9,1,1, -1.281, 10519.319, 299.842, 52751.081 23/01/12,19:50:57,16,11,1, 11.9,1,1, -1.281, 10519.315, 299.860, 52751.065 23/01/12,19:50:57,17,11,1, 11.9,1,1, -1.281, 10519.301, 299.828, 52751.054 23/01/12,19:50:57,18,11,1, 11.9,1,1, -1.281, 10519.313, 299.831, 52751.097 23/01/12,19:50:57,19,11,1, 11.9,1,1, -1.281, 10519.294, 299.839, 52751.079 23/01/12,19:50:58,00,10,1, 11.9,1,1, -1.280, 10519.291, 299.839, 52751.079 23/01/12,19:50:58,01,10,1, 11.9,1,1, -1.280, 10519.321, 299.840, 52751.089 23/01/12,19:50:58,02,10,1, 11.9,1,1, -1.280, 10519.302, 299.853, 52751.054 23/01/12,19:50:58,03,10,1, 11.9,1,1, -1.280, 10519.313, 299.854, 52751.085 23/01/12,19:50:58,04,10,1, 11.9,1,1, -1.280, 10519.330, 299.855, 52751.077 23/01/12,19:50:58,05,10,1, 11.9,1,1, -1.280, 10519.322, 299.844, 52751.059 23/01/12,19:50:58,06,10,1, 11.9,1,1, -1.280, 10519.330, 299.840, 52751.061 23/01/12,19:50:58,07,10,1, 11.9,1,1, -1.280, 10519.310, 299.834, 52751.064 23/01/12,19:50:58,08,10,1, 11.9,1,1, -1.280, 10519.298, 299.840, 52751.084 23/01/12,19:50:58,09,10,1, 11.9,1,1, -1.280, 10519.336, 299.833, 52751.071 23/01/12,19:50:58,10,10,1, 11.9,1,1, -1.280, 10519.320, 299.846, 52751.083 23/01/12,19:50:58,11,10,1, 11.9,1,1, -1.280, 10519.330, 299.839, 52751.073 23/01/12,19:50:58,12,10,1, 11.9,1,1, -1.280, 10519.366, 299.836, 52751.043 23/01/12,19:50:58,13,10,1, 11.9,1,1, -1.280, 10519.336, 299.833, 52751.070 23/01/12,19:50:58,14,10,1, 11.9,1,1, -1.280, 10519.344, 299.820, 52751.074 23/01/12,19:50:58,15,10,1, 11.9,1,1, -1.280, 10519.342, 299.822, 52751.053 23/01/12,19:50:58,16,10,1, 11.9,1,1, -1.280, 10519.348, 299.815, 52751.051 23/01/12,19:50:58,17,10,1, 11.9,1,1, -1.280, 10519.348, 299.810, 52751.080 23/01/12,19:50:58,18,10,1, 11.9,1,1, -1.280, 10519.370, 299.819, 52751.120 23/01/12,19:50:58,19,10,1, 11.9,1,1, -1.280, 10519.361, 299.817, 52751.123 23/01/12,19:50:59,00,10,1, 11.9,1,1, -1.281, 10519.358, 299.817, 52751.123 23/01/12,19:50:59,01,10,1, 11.9,1,1, -1.281, 10519.362, 299.836, 52751.066 23/01/12,19:50:59,02,10,1, 11.9,1,1, -1.281, 10519.372, 299.828, 52751.093 23/01/12,19:50:59,03,10,1, 11.9,1,1, -1.281, 10519.390, 299.808, 52751.108 23/01/12,19:50:59,04,10,1, 11.9,1,1, -1.281, 10519.360, 299.814, 52751.087 23/01/12,19:50:59,05,10,1, 11.9,1,1, -1.281, 10519.363, 299.794, 52751.121 23/01/12,19:50:59,06,10,1, 11.9,1,1, -1.281, 10519.384, 299.814, 52751.107 23/01/12,19:50:59,07,10,1, 11.9,1,1, -1.281, 10519.371, 299.783, 52751.258 23/01/12,19:50:59,08,10,1, 11.9,1,1, -1.281, 10519.409, 299.789, 52751.066 23/01/12,19:50:59,09,10,1, 11.9,1,1, -1.281, 10519.419, 299.805, 52751.061 23/01/12,19:50:59,10,10,1, 11.9,1,1, -1.281, 10519.398, 299.813, 52751.085 23/01/12,19:50:59,11,10,1, 11.9,1,1, -1.281, 10519.375, 299.783, 52751.083 23/01/12,19:50:59,12,10,1, 11.9,1,1, -1.281, 10519.374, 299.791, 52751.118 23/01/12,19:50:59,13,10,1, 11.9,1,1, -1.281, 10519.385, 299.790, 52751.106 23/01/12,19:50:59,14,10,1, 11.9,1,1, -1.281, 10519.417, 299.810, 52751.119 23/01/12,19:50:59,15,10,1, 11.9,1,1, -1.281, 10519.387, 299.803, 52751.112 23/01/12,19:50:59,16,10,1, 11.9,1,1, -1.281, 10519.401, 299.803, 52751.120 23/01/12,19:50:59,17,10,1, 11.9,1,1, -1.281, 10519.410, 299.815, 52751.108 23/01/12,19:50:59,18,10,1, 11.9,1,1, -1.281, 10519.423, 299.822, 52751.111 23/01/12,19:50:59,19,10,1, 11.9,1,1, -1.281, 10519.404, 299.811, 52751.106 23/01/12,19:51:00,00,11,1, 11.9,1,1, -1.282, 10519.400, 299.811, 52751.106 23/01/12,19:51:00,01,11,1, 11.9,1,1, -1.282, 10519.417, 299.800, 52751.102 23/01/12,19:51:00,02,11,1, 11.9,1,1, -1.282, 10519.415, 299.772, 52750.884 23/01/12,19:51:00,03,11,1, 11.9,1,1, -1.282, 10519.390, 299.756, 52750.932 23/01/12,19:51:00,04,11,1, 11.9,1,1, -1.282, 10519.353, 299.755, 52750.961 23/01/12,19:51:00,05,11,1, 11.9,1,1, -1.282, 10519.412, 299.747, 52750.852 23/01/12,19:51:00,06,11,1, 11.9,1,1, -1.282, 10519.448, 299.741, 52750.859 23/01/12,19:51:00,07,11,1, 11.9,1,1, -1.282, 10519.419, 299.735, 52750.799 23/01/12,19:51:00,08,11,1, 11.9,1,1, -1.282, 10519.431, 299.751, 52750.830 23/01/12,19:51:00,09,11,1, 11.9,1,1, -1.282, 10519.431, 299.727, 52750.818 23/01/12,19:51:00,10,11,1, 11.9,1,1, -1.282, 10519.441, 299.735, 52750.832 23/01/12,19:51:00,11,11,1, 11.9,1,1, -1.282, 10519.421, 299.750, 52750.822 23/01/12,19:51:00,12,11,1, 11.9,1,1, -1.282, 10519.450, 299.705, 52750.816 23/01/12,19:51:00,13,11,1, 11.9,1,1, -1.282, 10519.451, 299.726, 52750.819 23/01/12,19:51:00,14,11,1, 11.9,1,1, -1.282, 10519.476, 299.744, 52750.826 23/01/12,19:51:00,15,11,1, 11.9,1,1, -1.282, 10519.451, 299.732, 52750.817 23/01/12,19:51:00,16,11,1, 11.9,1,1, -1.282, 10519.494, 299.723, 52750.837 23/01/12,19:51:00,17,11,1, 11.9,1,1, -1.282, 10519.473, 299.720, 52750.841 23/01/12,19:51:00,18,11,1, 11.9,1,1, -1.282, 10519.491, 299.731, 52750.808 23/01/12,19:51:00,19,11,1, 11.9,1,1, -1.282, 10519.494, 299.734, 52750.820 23/01/12,19:51:01,00,10,1, 11.9,1,1, -1.286, 10519.491, 299.734, 52750.820 23/01/12,19:51:01,01,10,1, 11.9,1,1, -1.286, 10519.499, 299.763, 52750.850 23/01/12,19:51:01,02,10,1, 11.9,1,1, -1.286, 10519.482, 299.712, 52750.833 23/01/12,19:51:01,03,10,1, 11.9,1,1, -1.286, 10519.515, 299.713, 52750.852 23/01/12,19:51:01,04,10,1, 11.9,1,1, -1.286, 10519.505, 299.725, 52750.837 23/01/12,19:51:01,05,10,1, 11.9,1,1, -1.286, 10519.505, 299.709, 52750.813 23/01/12,19:51:01,06,10,1, 11.9,1,1, -1.286, 10519.509, 299.722, 52750.821 23/01/12,19:51:01,07,10,1, 11.9,1,1, -1.286, 10519.512, 299.730, 52750.803 23/01/12,19:51:01,08,10,1, 11.9,1,1, -1.286, 10519.499, 299.730, 52750.846 23/01/12,19:51:01,09,10,1, 11.9,1,1, -1.286, 10519.540, 299.713, 52750.870 23/01/12,19:51:01,10,10,1, 11.9,1,1, -1.286, 10519.511, 299.693, 52750.806 23/01/12,19:51:01,11,10,1, 11.9,1,1, -1.286, 10519.560, 299.727, 52750.871 23/01/12,19:51:01,12,10,1, 11.9,1,1, -1.286, 10519.520, 299.701, 52750.830 23/01/12,19:51:01,13,10,1, 11.9,1,1, -1.286, 10519.538, 299.715, 52750.827 23/01/12,19:51:01,14,10,1, 11.9,1,1, -1.286, 10519.517, 299.716, 52750.836 23/01/12,19:51:01,15,10,1, 11.9,1,1, -1.286, 10519.554, 299.703, 52750.856 23/01/12,19:51:01,16,10,1, 11.9,1,1, -1.286, 10519.545, 299.712, 52750.852 23/01/12,19:51:01,17,10,1, 11.9,1,1, -1.286, 10519.576, 299.732, 52750.847 23/01/12,19:51:01,18,10,1, 11.9,1,1, -1.286, 10519.577, 299.725, 52750.843 23/01/12,19:51:01,19,10,1, 11.9,1,1, -1.286, 10519.562, 299.714, 52750.843 23/01/12,19:51:02,00,10,1, 11.9,1,1, -1.282, 10519.558, 299.714, 52750.843 23/01/12,19:51:02,01,10,1, 11.9,1,1, -1.282, 10519.585, 299.686, 52750.855 23/01/12,19:51:02,02,10,1, 11.9,1,1, -1.282, 10519.579, 299.712, 52750.860 23/01/12,19:51:02,03,10,1, 11.9,1,1, -1.282, 10519.599, 299.739, 52750.860 23/01/12,19:51:02,04,10,1, 11.9,1,1, -1.282, 10519.592, 299.714, 52750.842 23/01/12,19:51:02,05,10,1, 11.9,1,1, -1.282, 10519.587, 299.717, 52750.822 23/01/12,19:51:02,06,10,1, 11.9,1,1, -1.282, 10519.605, 299.705, 52750.861 23/01/12,19:51:02,07,10,1, 11.9,1,1, -1.282, 10519.615, 299.711, 52750.848 23/01/12,19:51:02,08,10,1, 11.9,1,1, -1.282, 10519.603, 299.725, 52750.849 23/01/12,19:51:02,09,10,1, 11.9,1,1, -1.282, 10519.632, 299.715, 52750.863 23/01/12,19:51:02,10,10,1, 11.9,1,1, -1.282, 10519.625, 299.717, 52750.834 23/01/12,19:51:02,11,10,1, 11.9,1,1, -1.282, 10519.630, 299.715, 52750.876 23/01/12,19:51:02,12,10,1, 11.9,1,1, -1.282, 10519.643, 299.720, 52750.878 23/01/12,19:51:02,13,10,1, 11.9,1,1, -1.282, 10519.658, 299.722, 52750.912 23/01/12,19:51:02,14,10,1, 11.9,1,1, -1.282, 10519.645, 299.712, 52750.866 23/01/12,19:51:02,15,10,1, 11.9,1,1, -1.282, 10519.673, 299.686, 52750.863 23/01/12,19:51:02,16,10,1, 11.9,1,1, -1.282, 10519.642, 299.742, 52750.879 23/01/12,19:51:02,17,10,1, 11.9,1,1, -1.282, 10519.669, 299.715, 52750.880 23/01/12,19:51:02,18,10,1, 11.9,1,1, -1.282, 10519.657, 299.720, 52750.860 23/01/12,19:51:02,19,10,1, 11.9,1,1, -1.282, 10519.653, 299.691, 52750.902 23/01/12,19:51:03,00,10,1, 11.9,1,1, -1.282, 10519.650, 299.691, 52750.902 23/01/12,19:51:03,01,10,1, 11.9,1,1, -1.282, 10519.672, 299.712, 52750.892 23/01/12,19:51:03,02,10,1, 11.9,1,1, -1.282, 10519.680, 299.710, 52750.878 23/01/12,19:51:03,03,10,1, 11.9,1,1, -1.282, 10519.659, 299.717, 52750.905 23/01/12,19:51:03,04,10,1, 11.9,1,1, -1.282, 10519.702, 299.725, 52750.873 23/01/12,19:51:03,05,10,1, 11.9,1,1, -1.282, 10519.695, 299.705, 52750.889 23/01/12,19:51:03,06,10,1, 11.9,1,1, -1.282, 10519.712, 299.707, 52750.862 23/01/12,19:51:03,07,10,1, 11.9,1,1, -1.282, 10519.719, 299.711, 52750.868 23/01/12,19:51:03,08,10,1, 11.9,1,1, -1.282, 10519.705, 299.708, 52750.889 23/01/12,19:51:03,09,10,1, 11.9,1,1, -1.282, 10519.700, 299.694, 52750.893 23/01/12,19:51:03,10,10,1, 11.9,1,1, -1.282, 10519.720, 299.686, 52750.882 23/01/12,19:51:03,11,10,1, 11.9,1,1, -1.282, 10519.704, 299.711, 52750.920 23/01/12,19:51:03,12,10,1, 11.9,1,1, -1.282, 10519.742, 299.691, 52750.884 23/01/12,19:51:03,13,10,1, 11.9,1,1, -1.282, 10519.726, 299.684, 52750.867 23/01/12,19:51:03,14,10,1, 11.9,1,1, -1.282, 10519.737, 299.690, 52750.889 23/01/12,19:51:03,15,10,1, 11.9,1,1, -1.282, 10519.760, 299.686, 52750.864 23/01/12,19:51:03,16,10,1, 11.9,1,1, -1.282, 10519.768, 299.702, 52750.892 23/01/12,19:51:03,17,10,1, 11.9,1,1, -1.282, 10519.753, 299.717, 52750.902 23/01/12,19:51:03,18,10,1, 11.9,1,1, -1.282, 10519.771, 299.695, 52750.897 23/01/12,19:51:03,19,10,1, 11.9,1,1, -1.282, 10519.730, 299.709, 52750.886 23/01/12,19:51:04,00,11,1, 11.8,1,1, -1.281, 10519.725, 299.709, 52750.886 23/01/12,19:51:04,01,11,1, 11.8,1,1, -1.281, 10519.781, 299.712, 52750.868 23/01/12,19:51:04,02,11,1, 11.8,1,1, -1.281, 10519.785, 299.720, 52750.968 23/01/12,19:51:04,03,11,1, 11.8,1,1, -1.281, 10519.811, 299.692, 52750.941 23/01/12,19:51:04,04,11,1, 11.8,1,1, -1.281, 10519.792, 299.703, 52750.890 23/01/12,19:51:04,05,11,1, 11.8,1,1, -1.281, 10519.786, 299.710, 52750.888 23/01/12,19:51:04,06,11,1, 11.8,1,1, -1.281, 10519.814, 299.701, 52750.904 23/01/12,19:51:04,07,11,1, 11.8,1,1, -1.281, 10519.817, 299.715, 52750.893 23/01/12,19:51:04,08,11,1, 11.8,1,1, -1.281, 10519.813, 299.722, 52750.886 23/01/12,19:51:04,09,11,1, 11.8,1,1, -1.281, 10519.839, 299.686, 52750.894 23/01/12,19:51:04,10,11,1, 11.8,1,1, -1.281, 10519.842, 299.699, 52750.893 23/01/12,19:51:04,11,11,1, 11.8,1,1, -1.281, 10519.833, 299.706, 52750.909 23/01/12,19:51:04,12,11,1, 11.8,1,1, -1.281, 10519.841, 299.699, 52750.899 23/01/12,19:51:04,13,11,1, 11.8,1,1, -1.281, 10519.811, 299.702, 52750.895 23/01/12,19:51:04,14,11,1, 11.8,1,1, -1.281, 10519.830, 299.703, 52750.904 23/01/12,19:51:04,15,11,1, 11.8,1,1, -1.281, 10519.889, 299.702, 52750.851 23/01/12,19:51:04,16,11,1, 11.8,1,1, -1.281, 10519.875, 299.699, 52750.853 23/01/12,19:51:04,17,11,1, 11.8,1,1, -1.281, 10519.858, 299.712, 52750.898 23/01/12,19:51:04,18,11,1, 11.8,1,1, -1.281, 10519.895, 299.708, 52750.919 23/01/12,19:51:04,19,11,1, 11.8,1,1, -1.281, 10519.885, 299.716, 52750.916 23/01/12,19:51:05,00,10,1, 11.9,1,1, -1.286, 10519.884, 299.716, 52750.916 23/01/12,19:51:05,01,10,1, 11.9,1,1, -1.286, 10519.877, 299.687, 52750.888 23/01/12,19:51:05,02,10,1, 11.9,1,1, -1.286, 10519.896, 299.703, 52750.928 23/01/12,19:51:05,03,10,1, 11.9,1,1, -1.286, 10519.885, 299.686, 52750.891 23/01/12,19:51:05,04,10,1, 11.9,1,1, -1.286, 10519.939, 299.695, 52750.896 23/01/12,19:51:05,05,10,1, 11.9,1,1, -1.286, 10519.927, 299.690, 52750.919 23/01/12,19:51:05,06,10,1, 11.9,1,1, -1.286, 10519.935, 299.682, 52750.885 23/01/12,19:51:05,07,10,1, 11.9,1,1, -1.286, 10519.974, 299.693, 52750.941 23/01/12,19:51:05,08,10,1, 11.9,1,1, -1.286, 10519.965, 299.691, 52750.915 23/01/12,19:51:05,09,10,1, 11.9,1,1, -1.286, 10519.958, 299.696, 52750.937 23/01/12,19:51:05,10,10,1, 11.9,1,1, -1.286, 10519.940, 299.682, 52750.909 23/01/12,19:51:05,11,10,1, 11.9,1,1, -1.286, 10519.968, 299.682, 52750.916 23/01/12,19:51:05,12,10,1, 11.9,1,1, -1.286, 10519.975, 299.680, 52750.948 23/01/12,19:51:05,13,10,1, 11.9,1,1, -1.286, 10519.995, 299.713, 52750.954 23/01/12,19:51:05,14,10,1, 11.9,1,1, -1.286, 10520.001, 299.675, 52750.932 23/01/12,19:51:05,15,10,1, 11.9,1,1, -1.286, 10519.995, 299.696, 52750.934 23/01/12,19:51:05,16,10,1, 11.9,1,1, -1.286, 10519.996, 299.675, 52750.950 23/01/12,19:51:05,17,10,1, 11.9,1,1, -1.286, 10519.991, 299.698, 52750.923 23/01/12,19:51:05,18,10,1, 11.9,1,1, -1.286, 10520.027, 299.689, 52750.957 23/01/12,19:51:05,19,10,1, 11.9,1,1, -1.286, 10520.004, 299.690, 52750.941 23/01/12,19:51:06,00,11,1, 11.9,1,1, -1.282, 10520.000, 299.690, 52750.941 23/01/12,19:51:06,01,11,1, 11.9,1,1, -1.282, 10520.011, 299.708, 52750.950 23/01/12,19:51:06,02,11,1, 11.9,1,1, -1.282, 10520.032, 299.694, 52750.965 23/01/12,19:51:06,03,11,1, 11.9,1,1, -1.282, 10520.034, 299.684, 52750.980 23/01/12,19:51:06,04,11,1, 11.9,1,1, -1.282, 10520.049, 299.712, 52750.906 23/01/12,19:51:06,05,11,1, 11.9,1,1, -1.282, 10520.056, 299.707, 52750.894 23/01/12,19:51:06,06,11,1, 11.9,1,1, -1.282, 10520.060, 299.690, 52750.964 23/01/12,19:51:06,07,11,1, 11.9,1,1, -1.282, 10520.053, 299.696, 52750.926 23/01/12,19:51:06,08,11,1, 11.9,1,1, -1.282, 10520.056, 299.718, 52750.975 23/01/12,19:51:06,09,11,1, 11.9,1,1, -1.282, 10520.093, 299.687, 52750.940 23/01/12,19:51:06,10,11,1, 11.9,1,1, -1.282, 10520.091, 299.688, 52750.963 23/01/12,19:51:06,11,11,1, 11.9,1,1, -1.282, 10520.079, 299.698, 52750.917 23/01/12,19:51:06,12,11,1, 11.9,1,1, -1.282, 10520.079, 299.706, 52750.942 23/01/12,19:51:06,13,11,1, 11.9,1,1, -1.282, 10520.108, 299.686, 52750.931 23/01/12,19:51:06,14,11,1, 11.9,1,1, -1.282, 10520.096, 299.687, 52750.928 23/01/12,19:51:06,15,11,1, 11.9,1,1, -1.282, 10520.094, 299.699, 52750.953 23/01/12,19:51:06,16,11,1, 11.9,1,1, -1.282, 10520.139, 299.701, 52750.959 23/01/12,19:51:06,17,11,1, 11.9,1,1, -1.282, 10520.121, 299.697, 52750.920 23/01/12,19:51:06,18,11,1, 11.9,1,1, -1.282, 10520.145, 299.688, 52750.927 23/01/12,19:51:06,19,11,1, 11.9,1,1, -1.282, 10520.157, 299.687, 52750.951 23/01/12,19:51:07,00,11,1, 11.9,1,1, -1.284, 10520.151, 299.687, 52750.951 23/01/12,19:51:07,01,11,1, 11.9,1,1, -1.284, 10520.140, 299.704, 52750.922 23/01/12,19:51:07,02,11,1, 11.9,1,1, -1.284, 10520.162, 299.687, 52750.933 23/01/12,19:51:07,03,11,1, 11.9,1,1, -1.284, 10520.175, 299.679, 52750.912 23/01/12,19:51:07,04,11,1, 11.9,1,1, -1.284, 10520.170, 299.684, 52750.916 23/01/12,19:51:07,05,11,1, 11.9,1,1, -1.284, 10520.169, 299.706, 52750.933 23/01/12,19:51:07,06,11,1, 11.9,1,1, -1.284, 10520.195, 299.685, 52750.917 23/01/12,19:51:07,07,11,1, 11.9,1,1, -1.284, 10520.188, 299.701, 52750.927 23/01/12,19:51:07,08,11,1, 11.9,1,1, -1.284, 10520.212, 299.685, 52750.942 23/01/12,19:51:07,09,11,1, 11.9,1,1, -1.284, 10520.199, 299.697, 52750.919 23/01/12,19:51:07,10,11,1, 11.9,1,1, -1.284, 10520.190, 299.687, 52750.930 23/01/12,19:51:07,11,11,1, 11.9,1,1, -1.284, 10520.234, 299.680, 52750.916 23/01/12,19:51:07,12,11,1, 11.9,1,1, -1.284, 10520.230, 299.691, 52750.916 23/01/12,19:51:07,13,11,1, 11.9,1,1, -1.284, 10520.245, 299.695, 52750.957 23/01/12,19:51:07,14,11,1, 11.9,1,1, -1.284, 10520.224, 299.697, 52750.950 23/01/12,19:51:07,15,11,1, 11.9,1,1, -1.284, 10520.250, 299.700, 52750.934 23/01/12,19:51:07,16,11,1, 11.9,1,1, -1.284, 10520.229, 299.704, 52750.938 23/01/12,19:51:07,17,11,1, 11.9,1,1, -1.284, 10520.242, 299.683, 52750.941 23/01/12,19:51:07,18,11,1, 11.9,1,1, -1.284, 10520.253, 299.704, 52750.937 23/01/12,19:51:07,19,11,1, 11.9,1,1, -1.284, 10520.268, 299.699, 52750.937 23/01/12,19:51:08,00,11,1, 11.9,1,1, -1.283, 10520.267, 299.699, 52750.937 23/01/12,19:51:08,01,11,1, 11.9,1,1, -1.283, 10520.290, 299.684, 52750.961 23/01/12,19:51:08,02,11,1, 11.9,1,1, -1.283, 10520.290, 299.691, 52750.987 23/01/12,19:51:08,03,11,1, 11.9,1,1, -1.283, 10520.319, 299.701, 52750.972 23/01/12,19:51:08,04,11,1, 11.9,1,1, -1.283, 10520.303, 299.698, 52750.941 23/01/12,19:51:08,05,11,1, 11.9,1,1, -1.283, 10520.307, 299.680, 52750.953 23/01/12,19:51:08,06,11,1, 11.9,1,1, -1.283, 10520.327, 299.712, 52750.977 23/01/12,19:51:08,07,11,1, 11.9,1,1, -1.283, 10520.331, 299.704, 52750.969 23/01/12,19:51:08,08,11,1, 11.9,1,1, -1.283, 10520.345, 299.720, 52750.964 23/01/12,19:51:08,09,11,1, 11.9,1,1, -1.283, 10520.340, 299.713, 52751.010 23/01/12,19:51:08,10,11,1, 11.9,1,1, -1.283, 10520.355, 299.699, 52750.971 23/01/12,19:51:08,11,11,1, 11.9,1,1, -1.283, 10520.364, 299.695, 52751.018 23/01/12,19:51:08,12,11,1, 11.9,1,1, -1.283, 10520.379, 299.685, 52750.982 23/01/12,19:51:08,13,11,1, 11.9,1,1, -1.283, 10520.378, 299.681, 52750.943 23/01/12,19:51:08,14,11,1, 11.9,1,1, -1.283, 10520.368, 299.681, 52750.956 23/01/12,19:51:08,15,11,1, 11.9,1,1, -1.283, 10520.388, 299.705, 52750.986 23/01/12,19:51:08,16,11,1, 11.9,1,1, -1.283, 10520.400, 299.700, 52750.946 23/01/12,19:51:08,17,11,1, 11.9,1,1, -1.283, 10520.403, 299.675, 52750.952 23/01/12,19:51:08,18,11,1, 11.9,1,1, -1.283, 10520.402, 299.687, 52750.956 23/01/12,19:51:08,19,11,1, 11.9,1,1, -1.283, 10520.395, 299.677, 52750.969 23/01/12,19:51:09,00,11,1, 11.9,1,1, -1.282, 10520.393, 299.677, 52750.969 23/01/12,19:51:09,01,11,1, 11.9,1,1, -1.282, 10520.449, 299.701, 52750.981 23/01/12,19:51:09,02,11,1, 11.9,1,1, -1.282, 10520.409, 299.681, 52750.950 23/01/12,19:51:09,03,11,1, 11.9,1,1, -1.282, 10520.428, 299.682, 52750.964 23/01/12,19:51:09,04,11,1, 11.9,1,1, -1.282, 10520.473, 299.689, 52750.953 23/01/12,19:51:09,05,11,1, 11.9,1,1, -1.282, 10520.448, 299.698, 52750.947 23/01/12,19:51:09,06,11,1, 11.9,1,1, -1.282, 10520.430, 299.696, 52750.981 23/01/12,19:51:09,07,11,1, 11.9,1,1, -1.282, 10520.434, 299.693, 52750.756 23/01/12,19:51:09,08,11,1, 11.9,1,1, -1.282, 10520.474, 299.652, 52751.028 23/01/12,19:51:09,09,11,1, 11.9,1,1, -1.282, 10520.499, 299.693, 52750.974 23/01/12,19:51:09,10,11,1, 11.9,1,1, -1.282, 10520.499, 299.718, 52750.979 23/01/12,19:51:09,11,11,1, 11.9,1,1, -1.282, 10520.496, 299.716, 52750.947 23/01/12,19:51:09,12,11,1, 11.9,1,1, -1.282, 10520.482, 299.721, 52750.975 23/01/12,19:51:09,13,11,1, 11.9,1,1, -1.282, 10520.519, 299.715, 52750.968 23/01/12,19:51:09,14,11,1, 11.9,1,1, -1.282, 10520.535, 299.708, 52750.980 23/01/12,19:51:09,15,11,1, 11.9,1,1, -1.282, 10520.518, 299.709, 52751.020 23/01/12,19:51:09,16,11,1, 11.9,1,1, -1.282, 10520.537, 299.708, 52750.964 23/01/12,19:51:09,17,11,1, 11.9,1,1, -1.282, 10520.547, 299.700, 52750.947 23/01/12,19:51:09,18,11,1, 11.9,1,1, -1.282, 10520.550, 299.727, 52750.949 23/01/12,19:51:09,19,11,1, 11.9,1,1, -1.282, 10520.559, 299.713, 52750.960 23/01/12,19:51:10,00,11,1, 11.9,1,1, -1.281, 10520.551, 299.713, 52750.960 23/01/12,19:51:10,01,11,1, 11.9,1,1, -1.281, 10520.567, 299.732, 52750.962 23/01/12,19:51:10,02,11,1, 11.9,1,1, -1.281, 10520.575, 299.730, 52750.955 23/01/12,19:51:10,03,11,1, 11.9,1,1, -1.281, 10520.599, 299.727, 52750.959 23/01/12,19:51:10,04,11,1, 11.9,1,1, -1.281, 10520.621, 299.712, 52751.007 23/01/12,19:51:10,05,11,1, 11.9,1,1, -1.281, 10520.610, 299.723, 52750.955 23/01/12,19:51:10,06,11,1, 11.9,1,1, -1.281, 10520.597, 299.723, 52751.005 23/01/12,19:51:10,07,11,1, 11.9,1,1, -1.281, 10520.594, 299.723, 52751.156 23/01/12,19:51:10,08,11,1, 11.9,1,1, -1.281, 10520.623, 299.699, 52751.022 23/01/12,19:51:10,09,11,1, 11.9,1,1, -1.281, 10520.643, 299.722, 52750.961 23/01/12,19:51:10,10,11,1, 11.9,1,1, -1.281, 10520.638, 299.724, 52750.995 23/01/12,19:51:10,11,11,1, 11.9,1,1, -1.281, 10520.633, 299.736, 52750.991 23/01/12,19:51:10,12,11,1, 11.9,1,1, -1.281, 10520.639, 299.717, 52750.976 23/01/12,19:51:10,13,11,1, 11.9,1,1, -1.281, 10520.674, 299.729, 52750.979 23/01/12,19:51:10,14,11,1, 11.9,1,1, -1.281, 10520.638, 299.710, 52750.948 23/01/12,19:51:10,15,11,1, 11.9,1,1, -1.281, 10520.666, 299.745, 52750.965 23/01/12,19:51:10,16,11,1, 11.9,1,1, -1.281, 10520.689, 299.743, 52750.950 23/01/12,19:51:10,17,11,1, 11.9,1,1, -1.281, 10520.675, 299.727, 52750.990 23/01/12,19:51:10,18,11,1, 11.9,1,1, -1.281, 10520.720, 299.715, 52751.018 23/01/12,19:51:10,19,11,1, 11.9,1,1, -1.281, 10520.716, 299.737, 52750.987 23/01/12,19:51:11,00,11,1, 11.9,1,1, -1.280, 10520.710, 299.737, 52750.987 23/01/12,19:51:11,01,11,1, 11.9,1,1, -1.280, 10520.733, 299.731, 52750.997 23/01/12,19:51:11,02,11,1, 11.9,1,1, -1.280, 10520.745, 299.739, 52750.952 23/01/12,19:51:11,03,11,1, 11.9,1,1, -1.280, 10520.736, 299.684, 52750.987 23/01/12,19:51:11,04,11,1, 11.9,1,1, -1.280, 10520.735, 299.727, 52751.034 23/01/12,19:51:11,05,11,1, 11.9,1,1, -1.280, 10520.768, 299.728, 52750.981 23/01/12,19:51:11,06,11,1, 11.9,1,1, -1.280, 10520.752, 299.721, 52751.009 23/01/12,19:51:11,07,11,1, 11.9,1,1, -1.280, 10520.786, 299.693, 52750.991 23/01/12,19:51:11,08,11,1, 11.9,1,1, -1.280, 10520.820, 299.710, 52751.026 23/01/12,19:51:11,09,11,1, 11.9,1,1, -1.280, 10520.794, 299.699, 52751.031 23/01/12,19:51:11,10,11,1, 11.9,1,1, -1.280, 10520.774, 299.716, 52751.006 23/01/12,19:51:11,11,11,1, 11.9,1,1, -1.280, 10520.819, 299.756, 52751.020 23/01/12,19:51:11,12,11,1, 11.9,1,1, -1.280, 10520.807, 299.721, 52751.050 23/01/12,19:51:11,13,11,1, 11.9,1,1, -1.280, 10520.821, 299.736, 52751.030 23/01/12,19:51:11,14,11,1, 11.9,1,1, -1.280, 10520.839, 299.723, 52751.024 23/01/12,19:51:11,15,11,1, 11.9,1,1, -1.280, 10520.835, 299.707, 52750.994 23/01/12,19:51:11,16,11,1, 11.9,1,1, -1.280, 10520.842, 299.734, 52751.014 23/01/12,19:51:11,17,11,1, 11.9,1,1, -1.280, 10520.855, 299.755, 52751.014 23/01/12,19:51:11,18,11,1, 11.9,1,1, -1.280, 10520.870, 299.730, 52751.016 23/01/12,19:51:11,19,11,1, 11.9,1,1, -1.280, 10520.874, 299.735, 52751.026 23/01/12,19:51:12,00,11,1, 11.9,1,1, -1.282, 10520.868, 299.735, 52751.026 23/01/12,19:51:12,01,11,1, 11.9,1,1, -1.282, 10520.895, 299.745, 52751.026 23/01/12,19:51:12,02,11,1, 11.9,1,1, -1.282, 10520.887, 299.739, 52751.049 23/01/12,19:51:12,03,11,1, 11.9,1,1, -1.282, 10520.891, 299.735, 52751.023 23/01/12,19:51:12,04,11,1, 11.9,1,1, -1.282, 10520.903, 299.748, 52751.041 23/01/12,19:51:12,05,11,1, 11.9,1,1, -1.282, 10520.904, 299.742, 52751.024 23/01/12,19:51:12,06,11,1, 11.9,1,1, -1.282, 10520.929, 299.737, 52751.050 23/01/12,19:51:12,07,11,1, 11.9,1,1, -1.282, 10520.930, 299.759, 52751.022 23/01/12,19:51:12,08,11,1, 11.9,1,1, -1.282, 10520.929, 299.738, 52751.016 23/01/12,19:51:12,09,11,1, 11.9,1,1, -1.282, 10520.921, 299.742, 52751.003 23/01/12,19:51:12,10,11,1, 11.9,1,1, -1.282, 10520.936, 299.759, 52751.012 23/01/12,19:51:12,11,11,1, 11.9,1,1, -1.282, 10520.965, 299.732, 52751.049 23/01/12,19:51:12,12,11,1, 11.9,1,1, -1.282, 10520.983, 299.729, 52751.033 23/01/12,19:51:12,13,11,1, 11.9,1,1, -1.282, 10520.967, 299.745, 52751.065 23/01/12,19:51:12,14,11,1, 11.9,1,1, -1.282, 10520.970, 299.763, 52751.044 23/01/12,19:51:12,15,11,1, 11.9,1,1, -1.282, 10520.977, 299.741, 52751.060 23/01/12,19:51:12,16,11,1, 11.9,1,1, -1.282, 10520.996, 299.742, 52751.074 23/01/12,19:51:12,17,11,1, 11.9,1,1, -1.282, 10521.015, 299.757, 52750.863 23/01/12,19:51:12,18,11,1, 11.9,1,1, -1.282, 10521.022, 299.756, 52751.033 23/01/12,19:51:12,19,11,1, 11.9,1,1, -1.282, 10521.011, 299.765, 52751.062 23/01/12,19:51:13,00,11,1, 11.9,1,1, -1.282, 10521.010, 299.765, 52751.062 23/01/12,19:51:13,01,11,1, 11.9,1,1, -1.282, 10521.016, 299.771, 52751.051 23/01/12,19:51:13,02,11,1, 11.9,1,1, -1.282, 10521.037, 299.762, 52751.061 23/01/12,19:51:13,03,11,1, 11.9,1,1, -1.282, 10521.049, 299.761, 52751.056 23/01/12,19:51:13,04,11,1, 11.9,1,1, -1.282, 10521.062, 299.778, 52751.052 23/01/12,19:51:13,05,11,1, 11.9,1,1, -1.282, 10521.062, 299.780, 52751.053 23/01/12,19:51:13,06,11,1, 11.9,1,1, -1.282, 10521.083, 299.757, 52751.033 23/01/12,19:51:13,07,11,1, 11.9,1,1, -1.282, 10521.106, 299.769, 52751.048 23/01/12,19:51:13,08,11,1, 11.9,1,1, -1.282, 10521.094, 299.774, 52751.033 23/01/12,19:51:13,09,11,1, 11.9,1,1, -1.282, 10521.096, 299.772, 52751.023 23/01/12,19:51:13,10,11,1, 11.9,1,1, -1.282, 10521.112, 299.756, 52751.067 23/01/12,19:51:13,11,11,1, 11.9,1,1, -1.282, 10521.136, 299.766, 52751.025 23/01/12,19:51:13,12,11,1, 11.9,1,1, -1.282, 10521.140, 299.780, 52751.078 23/01/12,19:51:13,13,11,1, 11.9,1,1, -1.282, 10521.124, 299.793, 52751.049 23/01/12,19:51:13,14,11,1, 11.9,1,1, -1.282, 10521.142, 299.779, 52751.022 23/01/12,19:51:13,15,11,1, 11.9,1,1, -1.282, 10521.164, 299.787, 52751.038 23/01/12,19:51:13,16,11,1, 11.9,1,1, -1.282, 10521.140, 299.797, 52751.035 23/01/12,19:51:13,17,11,1, 11.9,1,1, -1.282, 10521.179, 299.783, 52751.075 23/01/12,19:51:13,18,11,1, 11.9,1,1, -1.282, 10521.176, 299.770, 52751.020 23/01/12,19:51:13,19,11,1, 11.9,1,1, -1.282, 10521.198, 299.800, 52751.074 23/01/12,19:51:14,00,10,1, 11.8,1,1, -1.280, 10521.194, 299.800, 52751.074 23/01/12,19:51:14,01,10,1, 11.8,1,1, -1.280, 10521.210, 299.787, 52751.060 23/01/12,19:51:14,02,10,1, 11.8,1,1, -1.280, 10521.207, 299.805, 52751.064 23/01/12,19:51:14,03,10,1, 11.8,1,1, -1.280, 10521.229, 299.804, 52751.041 23/01/12,19:51:14,04,10,1, 11.8,1,1, -1.280, 10521.219, 299.805, 52751.050 23/01/12,19:51:14,05,10,1, 11.8,1,1, -1.280, 10521.232, 299.809, 52751.061 23/01/12,19:51:14,06,10,1, 11.8,1,1, -1.280, 10521.241, 299.799, 52751.093 23/01/12,19:51:14,07,10,1, 11.8,1,1, -1.280, 10521.240, 299.789, 52751.041 23/01/12,19:51:14,08,10,1, 11.8,1,1, -1.280, 10521.269, 299.794, 52751.067 23/01/12,19:51:14,09,10,1, 11.8,1,1, -1.280, 10521.243, 299.794, 52751.040 23/01/12,19:51:14,10,10,1, 11.8,1,1, -1.280, 10521.268, 299.806, 52751.052 23/01/12,19:51:14,11,10,1, 11.8,1,1, -1.280, 10521.290, 299.817, 52751.011 23/01/12,19:51:14,12,10,1, 11.8,1,1, -1.280, 10521.287, 299.819, 52751.029 23/01/12,19:51:14,13,10,1, 11.8,1,1, -1.280, 10521.298, 299.820, 52751.037 23/01/12,19:51:14,14,10,1, 11.8,1,1, -1.280, 10521.304, 299.810, 52751.077 23/01/12,19:51:14,15,10,1, 11.8,1,1, -1.280, 10521.296, 299.804, 52751.067 23/01/12,19:51:14,16,10,1, 11.8,1,1, -1.280, 10521.322, 299.826, 52751.078 23/01/12,19:51:14,17,10,1, 11.8,1,1, -1.280, 10521.315, 299.821, 52751.065 23/01/12,19:51:14,18,10,1, 11.8,1,1, -1.280, 10521.336, 299.812, 52751.088 23/01/12,19:51:14,19,10,1, 11.8,1,1, -1.280, 10521.344, 299.811, 52751.042 23/01/12,19:51:15,00,10,1, 11.8,1,1, -1.282, 10521.344, 299.811, 52751.042 23/01/12,19:51:15,01,10,1, 11.8,1,1, -1.282, 10521.377, 299.826, 52751.080 23/01/12,19:51:15,02,10,1, 11.8,1,1, -1.282, 10521.359, 299.823, 52751.029 23/01/12,19:51:15,03,10,1, 11.8,1,1, -1.282, 10521.365, 299.826, 52751.034 23/01/12,19:51:15,04,10,1, 11.8,1,1, -1.282, 10521.383, 299.846, 52751.052 23/01/12,19:51:15,05,10,1, 11.8,1,1, -1.282, 10521.383, 299.832, 52751.087 23/01/12,19:51:15,06,10,1, 11.8,1,1, -1.282, 10521.360, 299.830, 52751.064 23/01/12,19:51:15,07,10,1, 11.8,1,1, -1.282, 10521.407, 299.831, 52751.072 23/01/12,19:51:15,08,10,1, 11.8,1,1, -1.282, 10521.407, 299.822, 52751.049 23/01/12,19:51:15,09,10,1, 11.8,1,1, -1.282, 10521.405, 299.857, 52751.066 23/01/12,19:51:15,10,10,1, 11.8,1,1, -1.282, 10521.430, 299.825, 52751.070 23/01/12,19:51:15,11,10,1, 11.8,1,1, -1.282, 10521.432, 299.850, 52751.072 23/01/12,19:51:15,12,10,1, 11.8,1,1, -1.282, 10521.441, 299.821, 52751.076 23/01/12,19:51:15,13,10,1, 11.8,1,1, -1.282, 10521.439, 299.844, 52751.055 23/01/12,19:51:15,14,10,1, 11.8,1,1, -1.282, 10521.450, 299.847, 52751.065 23/01/12,19:51:15,15,10,1, 11.8,1,1, -1.282, 10521.457, 299.857, 52751.047 23/01/12,19:51:15,16,10,1, 11.8,1,1, -1.282, 10521.473, 299.834, 52751.093 23/01/12,19:51:15,17,10,1, 11.8,1,1, -1.282, 10521.467, 299.841, 52751.061 23/01/12,19:51:15,18,10,1, 11.8,1,1, -1.282, 10521.479, 299.859, 52751.058 23/01/12,19:51:15,19,10,1, 11.8,1,1, -1.282, 10521.494, 299.858, 52751.051 23/01/12,19:51:16,00,10,1, 11.8,1,1, -1.283, 10521.486, 299.858, 52751.051 23/01/12,19:51:16,01,10,1, 11.8,1,1, -1.283, 10521.482, 299.864, 52751.051 23/01/12,19:51:16,02,10,1, 11.8,1,1, -1.283, 10521.507, 299.847, 52751.049 23/01/12,19:51:16,03,10,1, 11.8,1,1, -1.283, 10521.540, 299.876, 52751.034 23/01/12,19:51:16,04,10,1, 11.8,1,1, -1.283, 10521.533, 299.840, 52751.045 23/01/12,19:51:16,05,10,1, 11.8,1,1, -1.283, 10521.531, 299.833, 52751.067 23/01/12,19:51:16,06,10,1, 11.8,1,1, -1.283, 10521.574, 299.839, 52751.081 23/01/12,19:51:16,07,10,1, 11.8,1,1, -1.283, 10521.564, 299.834, 52751.061 23/01/12,19:51:16,08,10,1, 11.8,1,1, -1.283, 10521.552, 299.841, 52751.028 23/01/12,19:51:16,09,10,1, 11.8,1,1, -1.283, 10521.580, 299.848, 52751.048 23/01/12,19:51:16,10,10,1, 11.8,1,1, -1.283, 10521.596, 299.848, 52751.060 23/01/12,19:51:16,11,10,1, 11.8,1,1, -1.283, 10521.570, 299.840, 52751.075 23/01/12,19:51:16,12,10,1, 11.8,1,1, -1.283, 10521.600, 299.845, 52751.033 23/01/12,19:51:16,13,10,1, 11.8,1,1, -1.283, 10521.610, 299.867, 52751.055 23/01/12,19:51:16,14,10,1, 11.8,1,1, -1.283, 10521.618, 299.864, 52751.022 23/01/12,19:51:16,15,10,1, 11.8,1,1, -1.283, 10521.625, 299.871, 52751.053 23/01/12,19:51:16,16,10,1, 11.8,1,1, -1.283, 10521.603, 299.890, 52751.017 23/01/12,19:51:16,17,10,1, 11.8,1,1, -1.283, 10521.616, 299.872, 52750.950 23/01/12,19:51:16,18,10,1, 11.8,1,1, -1.283, 10521.637, 299.884, 52751.136 23/01/12,19:51:16,19,10,1, 11.8,1,1, -1.283, 10521.641, 299.879, 52751.072 23/01/12,19:51:17,00,10,1, 11.9,1,1, -1.278, 10521.636, 299.879, 52751.072 23/01/12,19:51:17,01,10,1, 11.9,1,1, -1.278, 10521.662, 299.887, 52751.063 23/01/12,19:51:17,02,10,1, 11.9,1,1, -1.278, 10521.671, 299.884, 52751.050 23/01/12,19:51:17,03,10,1, 11.9,1,1, -1.278, 10521.669, 299.900, 52751.076 23/01/12,19:51:17,04,10,1, 11.9,1,1, -1.278, 10521.689, 299.870, 52751.086 23/01/12,19:51:17,05,10,1, 11.9,1,1, -1.278, 10521.690, 299.874, 52751.059 23/01/12,19:51:17,06,10,1, 11.9,1,1, -1.278, 10521.707, 299.875, 52751.040 23/01/12,19:51:17,07,10,1, 11.9,1,1, -1.278, 10521.707, 299.893, 52751.059 23/01/12,19:51:17,08,10,1, 11.9,1,1, -1.278, 10521.719, 299.890, 52751.061 23/01/12,19:51:17,09,10,1, 11.9,1,1, -1.278, 10521.729, 299.860, 52751.060 23/01/12,19:51:17,10,10,1, 11.9,1,1, -1.278, 10521.733, 299.901, 52751.057 23/01/12,19:51:17,11,10,1, 11.9,1,1, -1.278, 10521.753, 299.898, 52751.089 23/01/12,19:51:17,12,10,1, 11.9,1,1, -1.278, 10521.782, 299.915, 52751.068 23/01/12,19:51:17,13,10,1, 11.9,1,1, -1.278, 10521.759, 299.894, 52751.104 23/01/12,19:51:17,14,10,1, 11.9,1,1, -1.278, 10521.786, 299.902, 52751.079 23/01/12,19:51:17,15,10,1, 11.9,1,1, -1.278, 10521.767, 299.908, 52751.065 23/01/12,19:51:17,16,10,1, 11.9,1,1, -1.278, 10521.761, 299.924, 52751.108 23/01/12,19:51:17,17,10,1, 11.9,1,1, -1.278, 10521.797, 299.904, 52751.095 23/01/12,19:51:17,18,10,1, 11.9,1,1, -1.278, 10521.800, 299.911, 52751.101 23/01/12,19:51:17,19,10,1, 11.9,1,1, -1.278, 10521.835, 299.931, 52751.110 23/01/12,19:51:18,00,10,1, 11.9,1,1, -1.283, 10521.828, 299.931, 52751.110 23/01/12,19:51:18,01,10,1, 11.9,1,1, -1.283, 10521.842, 299.910, 52751.092 23/01/12,19:51:18,02,10,1, 11.9,1,1, -1.283, 10521.810, 299.891, 52751.080 23/01/12,19:51:18,03,10,1, 11.9,1,1, -1.283, 10521.850, 299.918, 52751.067 23/01/12,19:51:18,04,10,1, 11.9,1,1, -1.283, 10521.835, 299.912, 52751.075 23/01/12,19:51:18,05,10,1, 11.9,1,1, -1.283, 10521.849, 299.894, 52751.064 23/01/12,19:51:18,06,10,1, 11.9,1,1, -1.283, 10521.870, 299.916, 52751.090 23/01/12,19:51:18,07,10,1, 11.9,1,1, -1.283, 10521.849, 299.890, 52751.053 23/01/12,19:51:18,08,10,1, 11.9,1,1, -1.283, 10521.874, 299.923, 52751.075 23/01/12,19:51:18,09,10,1, 11.9,1,1, -1.283, 10521.880, 299.910, 52751.088 23/01/12,19:51:18,10,10,1, 11.9,1,1, -1.283, 10521.877, 299.939, 52751.106 23/01/12,19:51:18,11,10,1, 11.9,1,1, -1.283, 10521.884, 299.909, 52751.106 23/01/12,19:51:18,12,10,1, 11.9,1,1, -1.283, 10521.887, 299.935, 52751.098 23/01/12,19:51:18,13,10,1, 11.9,1,1, -1.283, 10521.911, 299.933, 52751.109 23/01/12,19:51:18,14,10,1, 11.9,1,1, -1.283, 10521.904, 299.937, 52751.123 23/01/12,19:51:18,15,10,1, 11.9,1,1, -1.283, 10521.904, 299.946, 52751.094 23/01/12,19:51:18,16,10,1, 11.9,1,1, -1.283, 10521.923, 299.958, 52751.089 23/01/12,19:51:18,17,10,1, 11.9,1,1, -1.283, 10521.936, 299.930, 52751.086 23/01/12,19:51:18,18,10,1, 11.9,1,1, -1.283, 10521.938, 299.947, 52751.102 23/01/12,19:51:18,19,10,1, 11.9,1,1, -1.283, 10521.949, 299.914, 52751.111 23/01/12,19:51:19,00,10,1, 11.8,1,1, -1.282, 10521.945, 299.914, 52751.111 23/01/12,19:51:19,01,10,1, 11.8,1,1, -1.282, 10521.979, 299.934, 52751.073 23/01/12,19:51:19,02,10,1, 11.8,1,1, -1.282, 10521.966, 299.949, 52751.083 23/01/12,19:51:19,03,10,1, 11.8,1,1, -1.282, 10521.971, 299.952, 52751.096 23/01/12,19:51:19,04,10,1, 11.8,1,1, -1.282, 10521.996, 299.947, 52751.111 23/01/12,19:51:19,05,10,1, 11.8,1,1, -1.282, 10521.987, 299.940, 52751.089 23/01/12,19:51:19,06,10,1, 11.8,1,1, -1.282, 10521.999, 299.958, 52751.128 23/01/12,19:51:19,07,10,1, 11.8,1,1, -1.282, 10522.021, 299.956, 52751.126 23/01/12,19:51:19,08,10,1, 11.8,1,1, -1.282, 10522.023, 299.956, 52751.088 23/01/12,19:51:19,09,10,1, 11.8,1,1, -1.282, 10522.012, 299.945, 52751.108 23/01/12,19:51:19,10,10,1, 11.8,1,1, -1.282, 10522.022, 299.952, 52751.063 23/01/12,19:51:19,11,10,1, 11.8,1,1, -1.282, 10522.020, 299.943, 52751.087 23/01/12,19:51:19,12,10,1, 11.8,1,1, -1.282, 10522.014, 299.957, 52751.096 23/01/12,19:51:19,13,10,1, 11.8,1,1, -1.282, 10522.051, 299.942, 52751.105 23/01/12,19:51:19,14,10,1, 11.8,1,1, -1.282, 10522.077, 299.958, 52751.129 23/01/12,19:51:19,15,10,1, 11.8,1,1, -1.282, 10522.043, 299.977, 52751.099 23/01/12,19:51:19,16,10,1, 11.8,1,1, -1.282, 10522.056, 299.943, 52751.102 23/01/12,19:51:19,17,10,1, 11.8,1,1, -1.282, 10522.079, 299.935, 52751.111 23/01/12,19:51:19,18,10,1, 11.8,1,1, -1.282, 10522.085, 299.947, 52751.111 23/01/12,19:51:19,19,10,1, 11.8,1,1, -1.282, 10522.102, 299.936, 52751.098 23/01/12,19:51:20,00,10,1, 11.8,1,1, -1.283, 10522.095, 299.936, 52751.098 23/01/12,19:51:20,01,10,1, 11.8,1,1, -1.283, 10522.109, 299.957, 52751.114 23/01/12,19:51:20,02,10,1, 11.8,1,1, -1.283, 10522.097, 299.957, 52751.112 23/01/12,19:51:20,03,10,1, 11.8,1,1, -1.283, 10522.135, 299.955, 52751.102 23/01/12,19:51:20,04,10,1, 11.8,1,1, -1.283, 10522.107, 299.967, 52751.117 23/01/12,19:51:20,05,10,1, 11.8,1,1, -1.283, 10522.119, 299.966, 52751.127 23/01/12,19:51:20,06,10,1, 11.8,1,1, -1.283, 10522.135, 299.978, 52751.129 23/01/12,19:51:20,07,10,1, 11.8,1,1, -1.283, 10522.130, 299.969, 52751.100 23/01/12,19:51:20,08,10,1, 11.8,1,1, -1.283, 10522.148, 299.964, 52751.135 23/01/12,19:51:20,09,10,1, 11.8,1,1, -1.283, 10522.165, 299.975, 52751.110 23/01/12,19:51:20,10,10,1, 11.8,1,1, -1.283, 10522.163, 299.979, 52751.115 23/01/12,19:51:20,11,10,1, 11.8,1,1, -1.283, 10522.160, 299.964, 52751.122 23/01/12,19:51:20,12,10,1, 11.8,1,1, -1.283, 10522.216, 299.959, 52750.851 23/01/12,19:51:20,13,10,1, 11.8,1,1, -1.283, 10522.148, 299.949, 52751.099 23/01/12,19:51:20,14,10,1, 11.8,1,1, -1.283, 10522.174, 299.974, 52751.115 23/01/12,19:51:20,15,10,1, 11.8,1,1, -1.283, 10522.178, 299.965, 52751.086 23/01/12,19:51:20,16,10,1, 11.8,1,1, -1.283, 10522.217, 299.994, 52751.017 23/01/12,19:51:20,17,10,1, 11.8,1,1, -1.283, 10522.186, 299.957, 52751.130 23/01/12,19:51:20,18,10,1, 11.8,1,1, -1.283, 10522.210, 299.977, 52751.134 23/01/12,19:51:20,19,10,1, 11.8,1,1, -1.283, 10522.170, 299.974, 52751.133 23/01/12,19:51:21,00,10,1, 11.8,1,1, -1.280, 10522.162, 299.974, 52751.133 23/01/12,19:51:21,01,10,1, 11.8,1,1, -1.280, 10522.209, 299.980, 52751.145 23/01/12,19:51:21,02,10,1, 11.8,1,1, -1.280, 10522.207, 299.991, 52751.127 23/01/12,19:51:21,03,10,1, 11.8,1,1, -1.280, 10522.232, 299.995, 52751.173 23/01/12,19:51:21,04,10,1, 11.8,1,1, -1.280, 10522.221, 300.005, 52751.143 23/01/12,19:51:21,05,10,1, 11.8,1,1, -1.280, 10522.226, 300.002, 52751.116 23/01/12,19:51:21,06,10,1, 11.8,1,1, -1.280, 10522.229, 300.008, 52751.152 23/01/12,19:51:21,07,10,1, 11.8,1,1, -1.280, 10522.243, 300.015, 52751.149 23/01/12,19:51:21,08,10,1, 11.8,1,1, -1.280, 10522.276, 300.000, 52751.157 23/01/12,19:51:21,09,10,1, 11.8,1,1, -1.280, 10522.247, 300.002, 52751.160 23/01/12,19:51:21,10,10,1, 11.8,1,1, -1.280, 10522.255, 300.000, 52751.170 23/01/12,19:51:21,11,10,1, 11.8,1,1, -1.280, 10522.257, 300.027, 52751.092 23/01/12,19:51:21,12,10,1, 11.8,1,1, -1.280, 10522.245, 299.994, 52751.130 23/01/12,19:51:21,13,10,1, 11.8,1,1, -1.280, 10522.301, 299.999, 52750.975 23/01/12,19:51:21,14,10,1, 11.8,1,1, -1.280, 10522.247, 300.011, 52751.117 23/01/12,19:51:21,15,10,1, 11.8,1,1, -1.280, 10522.252, 300.019, 52751.115 23/01/12,19:51:21,16,10,1, 11.8,1,1, -1.280, 10522.269, 300.026, 52751.131 23/01/12,19:51:21,17,10,1, 11.8,1,1, -1.280, 10522.264, 300.050, 52751.228 23/01/12,19:51:21,18,10,1, 11.8,1,1, -1.280, 10522.294, 300.029, 52751.120 23/01/12,19:51:21,19,10,1, 11.8,1,1, -1.280, 10522.293, 300.027, 52751.205 23/01/12,19:51:22,00,10,1, 11.9,1,1, -1.282, 10522.287, 300.027, 52751.205 23/01/12,19:51:22,01,10,1, 11.9,1,1, -1.282, 10522.314, 300.037, 52751.120 23/01/12,19:51:22,02,10,1, 11.9,1,1, -1.282, 10522.312, 300.029, 52751.129 23/01/12,19:51:22,03,10,1, 11.9,1,1, -1.282, 10522.329, 300.034, 52751.146 23/01/12,19:51:22,04,10,1, 11.9,1,1, -1.282, 10522.315, 300.036, 52751.144 23/01/12,19:51:22,05,10,1, 11.9,1,1, -1.282, 10522.341, 300.045, 52751.127 23/01/12,19:51:22,06,10,1, 11.9,1,1, -1.282, 10522.326, 300.039, 52751.134 23/01/12,19:51:22,07,10,1, 11.9,1,1, -1.282, 10522.326, 300.036, 52751.105 23/01/12,19:51:22,08,10,1, 11.9,1,1, -1.282, 10522.339, 300.022, 52751.122 23/01/12,19:51:22,09,10,1, 11.9,1,1, -1.282, 10522.343, 300.046, 52751.150 23/01/12,19:51:22,10,10,1, 11.9,1,1, -1.282, 10522.334, 300.044, 52751.119 23/01/12,19:51:22,11,10,1, 11.9,1,1, -1.282, 10522.328, 300.051, 52751.150 23/01/12,19:51:22,12,10,1, 11.9,1,1, -1.282, 10522.355, 300.071, 52751.123 23/01/12,19:51:22,13,10,1, 11.9,1,1, -1.282, 10522.355, 300.040, 52751.129 23/01/12,19:51:22,14,10,1, 11.9,1,1, -1.282, 10522.347, 300.046, 52751.117 23/01/12,19:51:22,15,10,1, 11.9,1,1, -1.282, 10522.367, 300.063, 52751.125 23/01/12,19:51:22,16,10,1, 11.9,1,1, -1.282, 10522.363, 300.052, 52751.130 23/01/12,19:51:22,17,10,1, 11.9,1,1, -1.282, 10522.332, 300.041, 52751.104 23/01/12,19:51:22,18,10,1, 11.9,1,1, -1.282, 10522.357, 300.060, 52751.115 23/01/12,19:51:22,19,10,1, 11.9,1,1, -1.282, 10522.375, 300.064, 52751.094 23/01/12,19:51:23,00,11,1, 11.9,1,1, -1.278, 10522.370, 300.064, 52751.094 23/01/12,19:51:23,01,11,1, 11.9,1,1, -1.278, 10522.384, 300.064, 52751.138 23/01/12,19:51:23,02,11,1, 11.9,1,1, -1.278, 10522.378, 300.049, 52751.107 23/01/12,19:51:23,03,11,1, 11.9,1,1, -1.278, 10522.403, 300.050, 52751.148 23/01/12,19:51:23,04,11,1, 11.9,1,1, -1.278, 10522.351, 300.056, 52751.119 23/01/12,19:51:23,05,11,1, 11.9,1,1, -1.278, 10522.366, 300.055, 52751.130 23/01/12,19:51:23,06,11,1, 11.9,1,1, -1.278, 10522.371, 300.068, 52751.105 23/01/12,19:51:23,07,11,1, 11.9,1,1, -1.278, 10522.389, 300.081, 52751.115 23/01/12,19:51:23,08,11,1, 11.9,1,1, -1.278, 10522.400, 300.070, 52751.127 23/01/12,19:51:23,09,11,1, 11.9,1,1, -1.278, 10522.371, 300.050, 52751.125 23/01/12,19:51:23,10,11,1, 11.9,1,1, -1.278, 10522.413, 300.062, 52751.138 23/01/12,19:51:23,11,11,1, 11.9,1,1, -1.278, 10522.410, 300.063, 52751.171 23/01/12,19:51:23,12,11,1, 11.9,1,1, -1.278, 10522.413, 300.079, 52751.178 23/01/12,19:51:23,13,11,1, 11.9,1,1, -1.278, 10522.409, 300.090, 52751.149 23/01/12,19:51:23,14,11,1, 11.9,1,1, -1.278, 10522.405, 300.084, 52751.173 23/01/12,19:51:23,15,11,1, 11.9,1,1, -1.278, 10522.419, 300.098, 52751.144 23/01/12,19:51:23,16,11,1, 11.9,1,1, -1.278, 10522.414, 300.086, 52751.167 23/01/12,19:51:23,17,11,1, 11.9,1,1, -1.278, 10522.420, 300.096, 52751.159 23/01/12,19:51:23,18,11,1, 11.9,1,1, -1.278, 10522.424, 300.091, 52751.165 23/01/12,19:51:23,19,11,1, 11.9,1,1, -1.278, 10522.434, 300.097, 52751.160 23/01/12,19:51:24,00,11,1, 11.9,1,1, -1.284, 10522.429, 300.097, 52751.160 23/01/12,19:51:24,01,11,1, 11.9,1,1, -1.284, 10522.421, 300.117, 52751.179 23/01/12,19:51:24,02,11,1, 11.9,1,1, -1.284, 10522.424, 300.110, 52751.166 23/01/12,19:51:24,03,11,1, 11.9,1,1, -1.284, 10522.466, 300.101, 52751.193 23/01/12,19:51:24,04,11,1, 11.9,1,1, -1.284, 10522.450, 300.092, 52751.159 23/01/12,19:51:24,05,11,1, 11.9,1,1, -1.284, 10522.454, 300.101, 52751.142 23/01/12,19:51:24,06,11,1, 11.9,1,1, -1.284, 10522.439, 300.124, 52751.185 23/01/12,19:51:24,07,11,1, 11.9,1,1, -1.284, 10522.455, 300.092, 52751.160 23/01/12,19:51:24,08,11,1, 11.9,1,1, -1.284, 10522.463, 300.108, 52751.162 23/01/12,19:51:24,09,11,1, 11.9,1,1, -1.284, 10522.449, 300.112, 52751.161 23/01/12,19:51:24,10,11,1, 11.9,1,1, -1.284, 10522.455, 300.117, 52751.158 23/01/12,19:51:24,11,11,1, 11.9,1,1, -1.284, 10522.468, 300.113, 52751.175 23/01/12,19:51:24,12,11,1, 11.9,1,1, -1.284, 10522.471, 300.098, 52751.213 23/01/12,19:51:24,13,11,1, 11.9,1,1, -1.284, 10522.472, 300.108, 52751.188 23/01/12,19:51:24,14,11,1, 11.9,1,1, -1.284, 10522.445, 300.134, 52751.163 23/01/12,19:51:24,15,11,1, 11.9,1,1, -1.284, 10522.458, 300.117, 52751.178 23/01/12,19:51:24,16,11,1, 11.9,1,1, -1.284, 10522.454, 300.115, 52751.191 23/01/12,19:51:24,17,11,1, 11.9,1,1, -1.284, 10522.473, 300.112, 52751.138 23/01/12,19:51:24,18,11,1, 11.9,1,1, -1.284, 10522.466, 300.134, 52751.228 23/01/12,19:51:24,19,11,1, 11.9,1,1, -1.284, 10522.467, 300.133, 52751.222 23/01/12,19:51:25,00,11,1, 11.9,1,1, -1.280, 10522.462, 300.133, 52751.222 23/01/12,19:51:25,01,11,1, 11.9,1,1, -1.280, 10522.471, 300.153, 52751.158 23/01/12,19:51:25,02,11,1, 11.9,1,1, -1.280, 10522.476, 300.108, 52751.175 23/01/12,19:51:25,03,11,1, 11.9,1,1, -1.280, 10522.472, 300.146, 52751.198 23/01/12,19:51:25,04,11,1, 11.9,1,1, -1.280, 10522.469, 300.129, 52751.129 23/01/12,19:51:25,05,11,1, 11.9,1,1, -1.280, 10522.483, 300.142, 52751.180 23/01/12,19:51:25,06,11,1, 11.9,1,1, -1.280, 10522.481, 300.129, 52751.217 23/01/12,19:51:25,07,11,1, 11.9,1,1, -1.280, 10522.500, 300.139, 52751.202 23/01/12,19:51:25,08,11,1, 11.9,1,1, -1.280, 10522.489, 300.144, 52751.174 23/01/12,19:51:25,09,11,1, 11.9,1,1, -1.280, 10522.477, 300.131, 52751.214 23/01/12,19:51:25,10,11,1, 11.9,1,1, -1.280, 10522.485, 300.160, 52751.211 23/01/12,19:51:25,11,11,1, 11.9,1,1, -1.280, 10522.489, 300.159, 52751.203 23/01/12,19:51:25,12,11,1, 11.9,1,1, -1.280, 10522.485, 300.154, 52751.196 23/01/12,19:51:25,13,11,1, 11.9,1,1, -1.280, 10522.486, 300.163, 52751.207 23/01/12,19:51:25,14,11,1, 11.9,1,1, -1.280, 10522.499, 300.152, 52751.212 23/01/12,19:51:25,15,11,1, 11.9,1,1, -1.280, 10522.493, 300.168, 52751.208 23/01/12,19:51:25,16,11,1, 11.9,1,1, -1.280, 10522.516, 300.150, 52751.210 23/01/12,19:51:25,17,11,1, 11.9,1,1, -1.280, 10522.502, 300.166, 52751.198 23/01/12,19:51:25,18,11,1, 11.9,1,1, -1.280, 10522.498, 300.145, 52751.216 23/01/12,19:51:25,19,11,1, 11.9,1,1, -1.280, 10522.506, 300.169, 52751.201 23/01/12,19:51:26,00,11,1, 12.0,1,1, -1.282, 10522.504, 300.169, 52751.201 23/01/12,19:51:26,01,11,1, 12.0,1,1, -1.282, 10522.519, 300.168, 52751.203 23/01/12,19:51:26,02,11,1, 12.0,1,1, -1.282, 10522.533, 300.183, 52751.216 23/01/12,19:51:26,03,11,1, 12.0,1,1, -1.282, 10522.514, 300.177, 52751.247 23/01/12,19:51:26,04,11,1, 12.0,1,1, -1.282, 10522.507, 300.191, 52751.187 23/01/12,19:51:26,05,11,1, 12.0,1,1, -1.282, 10522.517, 300.201, 52751.221 23/01/12,19:51:26,06,11,1, 12.0,1,1, -1.282, 10522.515, 300.181, 52751.264 23/01/12,19:51:26,07,11,1, 12.0,1,1, -1.282, 10522.531, 300.168, 52751.185 23/01/12,19:51:26,08,11,1, 12.0,1,1, -1.282, 10522.539, 300.163, 52751.221 23/01/12,19:51:26,09,11,1, 12.0,1,1, -1.282, 10522.550, 300.194, 52751.200 23/01/12,19:51:26,10,11,1, 12.0,1,1, -1.282, 10522.537, 300.179, 52751.228 23/01/12,19:51:26,11,11,1, 12.0,1,1, -1.282, 10522.541, 300.205, 52751.207 23/01/12,19:51:26,12,11,1, 12.0,1,1, -1.282, 10522.516, 300.172, 52751.225 23/01/12,19:51:26,13,11,1, 12.0,1,1, -1.282, 10522.530, 300.190, 52751.215 23/01/12,19:51:26,14,11,1, 12.0,1,1, -1.282, 10522.537, 300.188, 52751.191 23/01/12,19:51:26,15,11,1, 12.0,1,1, -1.282, 10522.536, 300.187, 52751.252 23/01/12,19:51:26,16,11,1, 12.0,1,1, -1.282, 10522.535, 300.185, 52751.235 23/01/12,19:51:26,17,11,1, 12.0,1,1, -1.282, 10522.542, 300.216, 52751.234 23/01/12,19:51:26,18,11,1, 12.0,1,1, -1.282, 10522.540, 300.232, 52751.386 23/01/12,19:51:26,19,11,1, 12.0,1,1, -1.282, 10522.595, 300.221, 52751.287 23/01/12,19:51:27,00,11,1, 11.8,1,1, -1.280, 10522.587, 300.221, 52751.287 23/01/12,19:51:27,01,11,1, 11.8,1,1, -1.280, 10522.521, 300.214, 52751.225 23/01/12,19:51:27,02,11,1, 11.8,1,1, -1.280, 10522.525, 300.202, 52751.242 23/01/12,19:51:27,03,11,1, 11.8,1,1, -1.280, 10522.529, 300.209, 52751.215 23/01/12,19:51:27,04,11,1, 11.8,1,1, -1.280, 10522.538, 300.197, 52751.213 23/01/12,19:51:27,05,11,1, 11.8,1,1, -1.280, 10522.528, 300.218, 52751.242 23/01/12,19:51:27,06,11,1, 11.8,1,1, -1.280, 10522.538, 300.229, 52751.258 23/01/12,19:51:27,07,11,1, 11.8,1,1, -1.280, 10522.539, 300.224, 52751.257 23/01/12,19:51:27,08,11,1, 11.8,1,1, -1.280, 10522.555, 300.240, 52751.243 23/01/12,19:51:27,09,11,1, 11.8,1,1, -1.280, 10522.563, 300.233, 52751.253 23/01/12,19:51:27,10,11,1, 11.8,1,1, -1.280, 10522.538, 300.234, 52751.238 23/01/12,19:51:27,11,11,1, 11.8,1,1, -1.280, 10522.574, 300.225, 52751.220 23/01/12,19:51:27,12,11,1, 11.8,1,1, -1.280, 10522.541, 300.244, 52751.259 23/01/12,19:51:27,13,11,1, 11.8,1,1, -1.280, 10522.553, 300.237, 52751.275 23/01/12,19:51:27,14,11,1, 11.8,1,1, -1.280, 10522.549, 300.254, 52751.269 23/01/12,19:51:27,15,11,1, 11.8,1,1, -1.280, 10522.567, 300.242, 52751.259 23/01/12,19:51:27,16,11,1, 11.8,1,1, -1.280, 10522.587, 300.248, 52751.251 23/01/12,19:51:27,17,11,1, 11.8,1,1, -1.280, 10522.574, 300.286, 52751.305 23/01/12,19:51:27,18,11,1, 11.8,1,1, -1.280, 10522.538, 300.255, 52751.269 23/01/12,19:51:27,19,11,1, 11.8,1,1, -1.280, 10522.593, 300.252, 52751.286 23/01/12,19:51:28,00,11,1, 11.9,1,1, -1.284, 10522.587, 300.252, 52751.286 23/01/12,19:51:28,01,11,1, 11.9,1,1, -1.284, 10522.550, 300.267, 52751.277 23/01/12,19:51:28,02,11,1, 11.9,1,1, -1.284, 10522.588, 300.272, 52751.235 23/01/12,19:51:28,03,11,1, 11.9,1,1, -1.284, 10522.580, 300.256, 52751.283 23/01/12,19:51:28,04,11,1, 11.9,1,1, -1.284, 10522.574, 300.271, 52751.282 23/01/12,19:51:28,05,11,1, 11.9,1,1, -1.284, 10522.587, 300.270, 52751.252 23/01/12,19:51:28,06,11,1, 11.9,1,1, -1.284, 10522.567, 300.274, 52751.303 23/01/12,19:51:28,07,11,1, 11.9,1,1, -1.284, 10522.590, 300.261, 52751.263 23/01/12,19:51:28,08,11,1, 11.9,1,1, -1.284, 10522.583, 300.280, 52751.251 23/01/12,19:51:28,09,11,1, 11.9,1,1, -1.284, 10522.580, 300.274, 52751.307 23/01/12,19:51:28,10,11,1, 11.9,1,1, -1.284, 10522.543, 300.275, 52751.312 23/01/12,19:51:28,11,11,1, 11.9,1,1, -1.284, 10522.587, 300.267, 52751.286 23/01/12,19:51:28,12,11,1, 11.9,1,1, -1.284, 10522.590, 300.295, 52751.270 23/01/12,19:51:28,13,11,1, 11.9,1,1, -1.284, 10522.587, 300.296, 52751.314 23/01/12,19:51:28,14,11,1, 11.9,1,1, -1.284, 10522.593, 300.276, 52751.286 23/01/12,19:51:28,15,11,1, 11.9,1,1, -1.284, 10522.577, 300.291, 52751.317 23/01/12,19:51:28,16,11,1, 11.9,1,1, -1.284, 10522.557, 300.282, 52751.309 23/01/12,19:51:28,17,11,1, 11.9,1,1, -1.284, 10522.570, 300.282, 52751.296 23/01/12,19:51:28,18,11,1, 11.9,1,1, -1.284, 10522.576, 300.305, 52751.315 23/01/12,19:51:28,19,11,1, 11.9,1,1, -1.284, 10522.579, 300.330, 52751.318 23/01/12,19:51:29,00,11,1, 11.9,1,1, -1.280, 10522.579, 300.330, 52751.318 23/01/12,19:51:29,01,11,1, 11.9,1,1, -1.280, 10522.602, 300.321, 52751.307 23/01/12,19:51:29,02,11,1, 11.9,1,1, -1.280, 10522.607, 300.335, 52751.317 23/01/12,19:51:29,03,11,1, 11.9,1,1, -1.280, 10522.587, 300.302, 52751.301 23/01/12,19:51:29,04,11,1, 11.9,1,1, -1.280, 10522.603, 300.289, 52751.322 23/01/12,19:51:29,05,11,1, 11.9,1,1, -1.280, 10522.602, 300.326, 52751.313 23/01/12,19:51:29,06,11,1, 11.9,1,1, -1.280, 10522.605, 300.329, 52751.319 23/01/12,19:51:29,07,11,1, 11.9,1,1, -1.280, 10522.596, 300.307, 52751.282 23/01/12,19:51:29,08,11,1, 11.9,1,1, -1.280, 10522.608, 300.318, 52751.303 23/01/12,19:51:29,09,11,1, 11.9,1,1, -1.280, 10522.582, 300.326, 52751.274 23/01/12,19:51:29,10,11,1, 11.9,1,1, -1.280, 10522.599, 300.330, 52751.306 23/01/12,19:51:29,11,11,1, 11.9,1,1, -1.280, 10522.583, 300.331, 52751.311 23/01/12,19:51:29,12,11,1, 11.9,1,1, -1.280, 10522.595, 300.332, 52751.333 23/01/12,19:51:29,13,11,1, 11.9,1,1, -1.280, 10522.591, 300.367, 52751.296 23/01/12,19:51:29,14,11,1, 11.9,1,1, -1.280, 10522.607, 300.361, 52751.335 23/01/12,19:51:29,15,11,1, 11.9,1,1, -1.280, 10522.604, 300.351, 52751.322 23/01/12,19:51:29,16,11,1, 11.9,1,1, -1.280, 10522.581, 300.346, 52751.301 23/01/12,19:51:29,17,11,1, 11.9,1,1, -1.280, 10522.605, 300.322, 52751.338 23/01/12,19:51:29,18,11,1, 11.9,1,1, -1.280, 10522.613, 300.364, 52751.316 23/01/12,19:51:29,19,11,1, 11.9,1,1, -1.280, 10522.615, 300.345, 52751.309 23/01/12,19:51:30,00,11,1, 11.8,1,1, -1.281, 10522.612, 300.345, 52751.309 23/01/12,19:51:30,01,11,1, 11.8,1,1, -1.281, 10522.627, 300.358, 52751.293 23/01/12,19:51:30,02,11,1, 11.8,1,1, -1.281, 10522.615, 300.348, 52751.264 23/01/12,19:51:30,03,11,1, 11.8,1,1, -1.281, 10522.614, 300.363, 52751.331 23/01/12,19:51:30,04,11,1, 11.8,1,1, -1.281, 10522.608, 300.368, 52751.319 23/01/12,19:51:30,05,11,1, 11.8,1,1, -1.281, 10522.622, 300.368, 52751.331 23/01/12,19:51:30,06,11,1, 11.8,1,1, -1.281, 10522.599, 300.371, 52751.341 23/01/12,19:51:30,07,11,1, 11.8,1,1, -1.281, 10522.609, 300.386, 52751.316 23/01/12,19:51:30,08,11,1, 11.8,1,1, -1.281, 10522.609, 300.373, 52751.321 23/01/12,19:51:30,09,11,1, 11.8,1,1, -1.281, 10522.622, 300.353, 52751.315 23/01/12,19:51:30,10,11,1, 11.8,1,1, -1.281, 10522.600, 300.378, 52751.325 23/01/12,19:51:30,11,11,1, 11.8,1,1, -1.281, 10522.595, 300.378, 52751.316 23/01/12,19:51:30,12,11,1, 11.8,1,1, -1.281, 10522.600, 300.354, 52751.321 23/01/12,19:51:30,13,11,1, 11.8,1,1, -1.281, 10522.621, 300.372, 52751.360 23/01/12,19:51:30,14,11,1, 11.8,1,1, -1.281, 10522.627, 300.362, 52751.344 23/01/12,19:51:30,15,11,1, 11.8,1,1, -1.281, 10522.628, 300.381, 52751.349 23/01/12,19:51:30,16,11,1, 11.8,1,1, -1.281, 10522.601, 300.385, 52751.320 23/01/12,19:51:30,17,11,1, 11.8,1,1, -1.281, 10522.623, 300.391, 52751.322 23/01/12,19:51:30,18,11,1, 11.8,1,1, -1.281, 10522.622, 300.391, 52751.351 23/01/12,19:51:30,19,11,1, 11.8,1,1, -1.281, 10522.619, 300.384, 52751.338 23/01/12,19:51:31,00,11,1, 11.9,1,1, -1.277, 10522.612, 300.384, 52751.338 23/01/12,19:51:31,01,11,1, 11.9,1,1, -1.277, 10522.617, 300.397, 52751.352 23/01/12,19:51:31,02,11,1, 11.9,1,1, -1.277, 10522.615, 300.389, 52751.322 23/01/12,19:51:31,03,11,1, 11.9,1,1, -1.277, 10522.625, 300.376, 52751.346 23/01/12,19:51:31,04,11,1, 11.9,1,1, -1.277, 10522.663, 300.390, 52751.117 23/01/12,19:51:31,05,11,1, 11.9,1,1, -1.277, 10522.630, 300.405, 52751.278 23/01/12,19:51:31,06,11,1, 11.9,1,1, -1.277, 10522.613, 300.415, 52751.298 23/01/12,19:51:31,07,11,1, 11.9,1,1, -1.277, 10522.603, 300.435, 52751.336 23/01/12,19:51:31,08,11,1, 11.9,1,1, -1.277, 10522.641, 300.407, 52751.332 23/01/12,19:51:31,09,11,1, 11.9,1,1, -1.277, 10522.642, 300.433, 52751.327 23/01/12,19:51:31,10,11,1, 11.9,1,1, -1.277, 10522.626, 300.436, 52751.326 23/01/12,19:51:31,11,11,1, 11.9,1,1, -1.277, 10522.641, 300.424, 52751.339 23/01/12,19:51:31,12,11,1, 11.9,1,1, -1.277, 10522.637, 300.431, 52751.344 23/01/12,19:51:31,13,11,1, 11.9,1,1, -1.277, 10522.647, 300.450, 52751.381 23/01/12,19:51:31,14,11,1, 11.9,1,1, -1.277, 10522.627, 300.435, 52751.329 23/01/12,19:51:31,15,11,1, 11.9,1,1, -1.277, 10522.632, 300.458, 52751.375 23/01/12,19:51:31,16,11,1, 11.9,1,1, -1.277, 10522.622, 300.461, 52751.391 23/01/12,19:51:31,17,11,1, 11.9,1,1, -1.277, 10522.640, 300.450, 52751.319 23/01/12,19:51:31,18,11,1, 11.9,1,1, -1.277, 10522.629, 300.434, 52751.307 23/01/12,19:51:31,19,11,1, 11.9,1,1, -1.277, 10522.646, 300.404, 52751.343 23/01/12,19:51:32,00,11,1, 11.8,1,1, -1.278, 10522.637, 300.404, 52751.343 23/01/12,19:51:32,01,11,1, 11.8,1,1, -1.278, 10522.640, 300.430, 52751.343 23/01/12,19:51:32,02,11,1, 11.8,1,1, -1.278, 10522.653, 300.449, 52751.335 23/01/12,19:51:32,03,11,1, 11.8,1,1, -1.278, 10522.632, 300.446, 52751.334 23/01/12,19:51:32,04,11,1, 11.8,1,1, -1.278, 10522.615, 300.459, 52751.339 23/01/12,19:51:32,05,11,1, 11.8,1,1, -1.278, 10522.647, 300.456, 52751.358 23/01/12,19:51:32,06,11,1, 11.8,1,1, -1.278, 10522.650, 300.433, 52751.374 23/01/12,19:51:32,07,11,1, 11.8,1,1, -1.278, 10522.650, 300.457, 52751.346 23/01/12,19:51:32,08,11,1, 11.8,1,1, -1.278, 10522.645, 300.450, 52751.339 23/01/12,19:51:32,09,11,1, 11.8,1,1, -1.278, 10522.645, 300.485, 52751.342 23/01/12,19:51:32,10,11,1, 11.8,1,1, -1.278, 10522.628, 300.470, 52751.365 23/01/12,19:51:32,11,11,1, 11.8,1,1, -1.278, 10522.639, 300.446, 52751.373 23/01/12,19:51:32,12,11,1, 11.8,1,1, -1.278, 10522.616, 300.474, 52751.377 23/01/12,19:51:32,13,11,1, 11.8,1,1, -1.278, 10522.644, 300.464, 52751.340 23/01/12,19:51:32,14,11,1, 11.8,1,1, -1.278, 10522.630, 300.466, 52751.388 23/01/12,19:51:32,15,11,1, 11.8,1,1, -1.278, 10522.628, 300.478, 52751.381 23/01/12,19:51:32,16,11,1, 11.8,1,1, -1.278, 10522.633, 300.476, 52751.355 23/01/12,19:51:32,17,11,1, 11.8,1,1, -1.278, 10522.651, 300.480, 52751.367 23/01/12,19:51:32,18,11,1, 11.8,1,1, -1.278, 10522.627, 300.472, 52751.373 23/01/12,19:51:32,19,11,1, 11.8,1,1, -1.278, 10522.636, 300.490, 52751.379 23/01/12,19:51:33,00,11,1, 11.9,1,1, -1.277, 10522.629, 300.490, 52751.379 23/01/12,19:51:33,01,11,1, 11.9,1,1, -1.277, 10522.638, 300.485, 52751.352 23/01/12,19:51:33,02,11,1, 11.9,1,1, -1.277, 10522.639, 300.500, 52751.344 23/01/12,19:51:33,03,11,1, 11.9,1,1, -1.277, 10522.611, 300.512, 52751.464 23/01/12,19:51:33,04,11,1, 11.9,1,1, -1.277, 10522.641, 300.484, 52751.351 23/01/12,19:51:33,05,11,1, 11.9,1,1, -1.277, 10522.640, 300.513, 52751.359 23/01/12,19:51:33,06,11,1, 11.9,1,1, -1.277, 10522.638, 300.510, 52751.366 23/01/12,19:51:33,07,11,1, 11.9,1,1, -1.277, 10522.631, 300.503, 52751.362 23/01/12,19:51:33,08,11,1, 11.9,1,1, -1.277, 10522.630, 300.514, 52751.337 23/01/12,19:51:33,09,11,1, 11.9,1,1, -1.277, 10522.631, 300.499, 52751.336 23/01/12,19:51:33,10,11,1, 11.9,1,1, -1.277, 10522.630, 300.523, 52751.363 23/01/12,19:51:33,11,11,1, 11.9,1,1, -1.277, 10522.631, 300.515, 52751.375 23/01/12,19:51:33,12,11,1, 11.9,1,1, -1.277, 10522.622, 300.546, 52751.373 23/01/12,19:51:33,13,11,1, 11.9,1,1, -1.277, 10522.607, 300.521, 52751.376 23/01/12,19:51:33,14,11,1, 11.9,1,1, -1.277, 10522.631, 300.523, 52751.367 23/01/12,19:51:33,15,11,1, 11.9,1,1, -1.277, 10522.614, 300.521, 52751.354 23/01/12,19:51:33,16,11,1, 11.9,1,1, -1.277, 10522.616, 300.522, 52751.390 23/01/12,19:51:33,17,11,1, 11.9,1,1, -1.277, 10522.619, 300.514, 52751.357 23/01/12,19:51:33,18,11,1, 11.9,1,1, -1.277, 10522.622, 300.533, 52751.384 23/01/12,19:51:33,19,11,1, 11.9,1,1, -1.277, 10522.614, 300.507, 52751.363 23/01/12,19:51:34,00,11,1, 11.8,1,1, -1.278, 10522.612, 300.507, 52751.363 23/01/12,19:51:34,01,11,1, 11.8,1,1, -1.278, 10522.604, 300.535, 52751.355 23/01/12,19:51:34,02,11,1, 11.8,1,1, -1.278, 10522.640, 300.543, 52751.376 23/01/12,19:51:34,03,11,1, 11.8,1,1, -1.278, 10522.586, 300.530, 52751.468 23/01/12,19:51:34,04,11,1, 11.8,1,1, -1.278, 10522.631, 300.527, 52751.347 23/01/12,19:51:34,05,11,1, 11.8,1,1, -1.278, 10522.627, 300.529, 52751.381 23/01/12,19:51:34,06,11,1, 11.8,1,1, -1.278, 10522.622, 300.543, 52751.442 23/01/12,19:51:34,07,11,1, 11.8,1,1, -1.278, 10522.611, 300.538, 52751.381 23/01/12,19:51:34,08,11,1, 11.8,1,1, -1.278, 10522.636, 300.561, 52751.377 23/01/12,19:51:34,09,11,1, 11.8,1,1, -1.278, 10522.609, 300.555, 52751.392 23/01/12,19:51:34,10,11,1, 11.8,1,1, -1.278, 10522.613, 300.575, 52751.384 23/01/12,19:51:34,11,11,1, 11.8,1,1, -1.278, 10522.607, 300.551, 52751.403 23/01/12,19:51:34,12,11,1, 11.8,1,1, -1.278, 10522.598, 300.571, 52751.383 23/01/12,19:51:34,13,11,1, 11.8,1,1, -1.278, 10522.587, 300.559, 52751.413 23/01/12,19:51:34,14,11,1, 11.8,1,1, -1.278, 10522.607, 300.555, 52751.407 23/01/12,19:51:34,15,11,1, 11.8,1,1, -1.278, 10522.607, 300.562, 52751.411 23/01/12,19:51:34,16,11,1, 11.8,1,1, -1.278, 10522.624, 300.571, 52751.412 23/01/12,19:51:34,17,11,1, 11.8,1,1, -1.278, 10522.611, 300.564, 52751.420 23/01/12,19:51:34,18,11,1, 11.8,1,1, -1.278, 10522.597, 300.598, 52751.399 23/01/12,19:51:34,19,11,1, 11.8,1,1, -1.278, 10522.604, 300.581, 52751.423 23/01/12,19:51:35,00,11,1, 11.9,1,1, -1.281, 10522.604, 300.581, 52751.423 23/01/12,19:51:35,01,11,1, 11.9,1,1, -1.281, 10522.600, 300.593, 52751.453 23/01/12,19:51:35,02,11,1, 11.9,1,1, -1.281, 10522.587, 300.574, 52751.464 23/01/12,19:51:35,03,11,1, 11.9,1,1, -1.281, 10522.608, 300.571, 52751.423 23/01/12,19:51:35,04,11,1, 11.9,1,1, -1.281, 10522.585, 300.556, 52751.447 23/01/12,19:51:35,05,11,1, 11.9,1,1, -1.281, 10522.598, 300.575, 52751.437 23/01/12,19:51:35,06,11,1, 11.9,1,1, -1.281, 10522.625, 300.572, 52751.425 23/01/12,19:51:35,07,11,1, 11.9,1,1, -1.281, 10522.591, 300.588, 52751.408 23/01/12,19:51:35,08,11,1, 11.9,1,1, -1.281, 10522.594, 300.595, 52751.424 23/01/12,19:51:35,09,11,1, 11.9,1,1, -1.281, 10522.618, 300.590, 52751.437 23/01/12,19:51:35,10,11,1, 11.9,1,1, -1.281, 10522.597, 300.608, 52751.448 23/01/12,19:51:35,11,11,1, 11.9,1,1, -1.281, 10522.616, 300.591, 52751.463 23/01/12,19:51:35,12,11,1, 11.9,1,1, -1.281, 10522.602, 300.608, 52751.456 23/01/12,19:51:35,13,11,1, 11.9,1,1, -1.281, 10522.593, 300.605, 52751.458 23/01/12,19:51:35,14,11,1, 11.9,1,1, -1.281, 10522.606, 300.615, 52751.476 23/01/12,19:51:35,15,11,1, 11.9,1,1, -1.281, 10522.598, 300.602, 52751.479 23/01/12,19:51:35,16,11,1, 11.9,1,1, -1.281, 10522.580, 300.621, 52751.474 23/01/12,19:51:35,17,11,1, 11.9,1,1, -1.281, 10522.593, 300.606, 52751.453 23/01/12,19:51:35,18,11,1, 11.9,1,1, -1.281, 10522.599, 300.638, 52751.467 23/01/12,19:51:35,19,11,1, 11.9,1,1, -1.281, 10522.573, 300.622, 52751.435 23/01/12,19:51:36,00,11,1, 12.0,1,1, -1.281, 10522.571, 300.622, 52751.435 23/01/12,19:51:36,01,11,1, 12.0,1,1, -1.281, 10522.553, 300.622, 52751.499 23/01/12,19:51:36,02,11,1, 12.0,1,1, -1.281, 10522.553, 300.639, 52751.502 23/01/12,19:51:36,03,11,1, 12.0,1,1, -1.281, 10522.581, 300.646, 52751.461 23/01/12,19:51:36,04,11,1, 12.0,1,1, -1.281, 10522.579, 300.648, 52751.461 23/01/12,19:51:36,05,11,1, 12.0,1,1, -1.281, 10522.564, 300.649, 52751.447 23/01/12,19:51:36,06,11,1, 12.0,1,1, -1.281, 10522.571, 300.617, 52751.515 23/01/12,19:51:36,07,11,1, 12.0,1,1, -1.281, 10522.563, 300.625, 52751.471 23/01/12,19:51:36,08,11,1, 12.0,1,1, -1.281, 10522.587, 300.626, 52751.456 23/01/12,19:51:36,09,11,1, 12.0,1,1, -1.281, 10522.576, 300.645, 52751.458 23/01/12,19:51:36,10,11,1, 12.0,1,1, -1.281, 10522.549, 300.657, 52751.456 23/01/12,19:51:36,11,11,1, 12.0,1,1, -1.281, 10522.540, 300.662, 52751.706 23/01/12,19:51:36,12,11,1, 12.0,1,1, -1.281, 10522.592, 300.662, 52751.540 23/01/12,19:51:36,13,11,1, 12.0,1,1, -1.281, 10522.548, 300.663, 52751.393 23/01/12,19:51:36,14,11,1, 12.0,1,1, -1.281, 10522.560, 300.671, 52751.485 23/01/12,19:51:36,15,11,1, 12.0,1,1, -1.281, 10522.554, 300.662, 52751.499 23/01/12,19:51:36,16,11,1, 12.0,1,1, -1.281, 10522.532, 300.659, 52751.472 23/01/12,19:51:36,17,11,1, 12.0,1,1, -1.281, 10522.556, 300.668, 52751.476 23/01/12,19:51:36,18,11,1, 12.0,1,1, -1.281, 10522.546, 300.665, 52751.469 23/01/12,19:51:36,19,11,1, 12.0,1,1, -1.281, 10522.555, 300.658, 52751.468 23/01/12,19:51:37,00,11,1, 11.9,1,1, -1.279, 10522.554, 300.658, 52751.468 23/01/12,19:51:37,01,11,1, 11.9,1,1, -1.279, 10522.549, 300.660, 52751.484 23/01/12,19:51:37,02,11,1, 11.9,1,1, -1.279, 10522.542, 300.684, 52751.482 23/01/12,19:51:37,03,11,1, 11.9,1,1, -1.279, 10522.539, 300.682, 52751.468 23/01/12,19:51:37,04,11,1, 11.9,1,1, -1.279, 10522.547, 300.701, 52751.460 23/01/12,19:51:37,05,11,1, 11.9,1,1, -1.279, 10522.534, 300.688, 52751.478 23/01/12,19:51:37,06,11,1, 11.9,1,1, -1.279, 10522.554, 300.694, 52751.488 23/01/12,19:51:37,07,11,1, 11.9,1,1, -1.279, 10522.506, 300.684, 52751.469 23/01/12,19:51:37,08,11,1, 11.9,1,1, -1.279, 10522.521, 300.688, 52751.482 23/01/12,19:51:37,09,11,1, 11.9,1,1, -1.279, 10522.513, 300.669, 52751.484 23/01/12,19:51:37,10,11,1, 11.9,1,1, -1.279, 10522.517, 300.679, 52751.471 23/01/12,19:51:37,11,11,1, 11.9,1,1, -1.279, 10522.518, 300.687, 52751.468 23/01/12,19:51:37,12,11,1, 11.9,1,1, -1.279, 10522.505, 300.671, 52751.479 23/01/12,19:51:37,13,11,1, 11.9,1,1, -1.279, 10522.517, 300.712, 52751.504 23/01/12,19:51:37,14,11,1, 11.9,1,1, -1.279, 10522.516, 300.685, 52751.522 23/01/12,19:51:37,15,11,1, 11.9,1,1, -1.279, 10522.511, 300.693, 52751.321 23/01/12,19:51:37,16,11,1, 11.9,1,1, -1.279, 10522.557, 300.695, 52751.518 23/01/12,19:51:37,17,11,1, 11.9,1,1, -1.279, 10522.486, 300.697, 52751.510 23/01/12,19:51:37,18,11,1, 11.9,1,1, -1.279, 10522.501, 300.700, 52751.529 23/01/12,19:51:37,19,11,1, 11.9,1,1, -1.279, 10522.504, 300.720, 52751.542 23/01/12,19:51:38,00,11,1, 11.8,1,1, -1.280, 10522.504, 300.720, 52751.542 23/01/12,19:51:38,01,11,1, 11.8,1,1, -1.280, 10522.475, 300.708, 52751.509 23/01/12,19:51:38,02,11,1, 11.8,1,1, -1.280, 10522.483, 300.727, 52751.506 23/01/12,19:51:38,03,11,1, 11.8,1,1, -1.280, 10522.472, 300.729, 52751.486 23/01/12,19:51:38,04,11,1, 11.8,1,1, -1.280, 10522.470, 300.724, 52751.496 23/01/12,19:51:38,05,11,1, 11.8,1,1, -1.280, 10522.491, 300.745, 52751.502 23/01/12,19:51:38,06,11,1, 11.8,1,1, -1.280, 10522.468, 300.713, 52751.523 23/01/12,19:51:38,07,11,1, 11.8,1,1, -1.280, 10522.462, 300.740, 52751.469 23/01/12,19:51:38,08,11,1, 11.8,1,1, -1.280, 10522.462, 300.726, 52751.502 23/01/12,19:51:38,09,11,1, 11.8,1,1, -1.280, 10522.447, 300.727, 52751.501 23/01/12,19:51:38,10,11,1, 11.8,1,1, -1.280, 10522.440, 300.748, 52751.494 23/01/12,19:51:38,11,11,1, 11.8,1,1, -1.280, 10522.441, 300.744, 52751.507 23/01/12,19:51:38,12,11,1, 11.8,1,1, -1.280, 10522.454, 300.759, 52751.514 23/01/12,19:51:38,13,11,1, 11.8,1,1, -1.280, 10522.438, 300.740, 52751.501 23/01/12,19:51:38,14,11,1, 11.8,1,1, -1.280, 10522.419, 300.760, 52751.534 23/01/12,19:51:38,15,11,1, 11.8,1,1, -1.280, 10522.420, 300.757, 52751.509 23/01/12,19:51:38,16,11,1, 11.8,1,1, -1.280, 10522.433, 300.744, 52751.522 23/01/12,19:51:38,17,11,1, 11.8,1,1, -1.280, 10522.444, 300.750, 52751.499 23/01/12,19:51:38,18,11,1, 11.8,1,1, -1.280, 10522.422, 300.762, 52751.519 23/01/12,19:51:38,19,11,1, 11.8,1,1, -1.280, 10522.444, 300.760, 52751.503 23/01/12,19:51:39,00,11,1, 11.9,1,1, -1.280, 10522.437, 300.760, 52751.503 23/01/12,19:51:39,01,11,1, 11.9,1,1, -1.280, 10522.424, 300.761, 52751.555 23/01/12,19:51:39,02,11,1, 11.9,1,1, -1.280, 10522.421, 300.789, 52751.545 23/01/12,19:51:39,03,11,1, 11.9,1,1, -1.280, 10522.395, 300.754, 52751.518 23/01/12,19:51:39,04,11,1, 11.9,1,1, -1.280, 10522.412, 300.784, 52751.532 23/01/12,19:51:39,05,11,1, 11.9,1,1, -1.280, 10522.387, 300.770, 52751.509 23/01/12,19:51:39,06,11,1, 11.9,1,1, -1.280, 10522.412, 300.765, 52751.534 23/01/12,19:51:39,07,11,1, 11.9,1,1, -1.280, 10522.404, 300.732, 52751.555 23/01/12,19:51:39,08,11,1, 11.9,1,1, -1.280, 10522.386, 300.769, 52751.532 23/01/12,19:51:39,09,11,1, 11.9,1,1, -1.280, 10522.398, 300.793, 52751.523 23/01/12,19:51:39,10,11,1, 11.9,1,1, -1.280, 10522.391, 300.763, 52751.512 23/01/12,19:51:39,11,11,1, 11.9,1,1, -1.280, 10522.391, 300.795, 52751.579 23/01/12,19:51:39,12,11,1, 11.9,1,1, -1.280, 10522.382, 300.789, 52751.536 23/01/12,19:51:39,13,11,1, 11.9,1,1, -1.280, 10522.390, 300.798, 52751.513 23/01/12,19:51:39,14,11,1, 11.9,1,1, -1.280, 10522.370, 300.799, 52751.551 23/01/12,19:51:39,15,11,1, 11.9,1,1, -1.280, 10522.401, 300.787, 52751.552 23/01/12,19:51:39,16,11,1, 11.9,1,1, -1.280, 10522.355, 300.802, 52751.564 23/01/12,19:51:39,17,11,1, 11.9,1,1, -1.280, 10522.366, 300.791, 52751.522 23/01/12,19:51:39,18,11,1, 11.9,1,1, -1.280, 10522.362, 300.810, 52751.552 23/01/12,19:51:39,19,11,1, 11.9,1,1, -1.280, 10522.368, 300.793, 52751.584 23/01/12,19:51:40,00,11,1, 11.9,1,1, -1.278, 10522.362, 300.793, 52751.584 23/01/12,19:51:40,01,11,1, 11.9,1,1, -1.278, 10522.347, 300.806, 52751.545 23/01/12,19:51:40,02,11,1, 11.9,1,1, -1.278, 10522.359, 300.831, 52751.589 23/01/12,19:51:40,03,11,1, 11.9,1,1, -1.278, 10522.347, 300.844, 52751.561 23/01/12,19:51:40,04,11,1, 11.9,1,1, -1.278, 10522.327, 300.854, 52751.562 23/01/12,19:51:40,05,11,1, 11.9,1,1, -1.278, 10522.345, 300.820, 52751.574 23/01/12,19:51:40,06,11,1, 11.9,1,1, -1.278, 10522.340, 300.802, 52751.615 23/01/12,19:51:40,07,11,1, 11.9,1,1, -1.278, 10522.326, 300.853, 52751.609 23/01/12,19:51:40,08,11,1, 11.9,1,1, -1.278, 10522.325, 300.836, 52751.571 23/01/12,19:51:40,09,11,1, 11.9,1,1, -1.278, 10522.330, 300.830, 52751.573 23/01/12,19:51:40,10,11,1, 11.9,1,1, -1.278, 10522.304, 300.819, 52751.575 23/01/12,19:51:40,11,11,1, 11.9,1,1, -1.278, 10522.307, 300.833, 52751.558 23/01/12,19:51:40,12,11,1, 11.9,1,1, -1.278, 10522.296, 300.848, 52751.574 23/01/12,19:51:40,13,11,1, 11.9,1,1, -1.278, 10522.273, 300.845, 52751.569 23/01/12,19:51:40,14,11,1, 11.9,1,1, -1.278, 10522.297, 300.839, 52751.582 23/01/12,19:51:40,15,11,1, 11.9,1,1, -1.278, 10522.279, 300.841, 52751.570 23/01/12,19:51:40,16,11,1, 11.9,1,1, -1.278, 10522.275, 300.852, 52751.548 23/01/12,19:51:40,17,11,1, 11.9,1,1, -1.278, 10522.309, 300.866, 52751.584 23/01/12,19:51:40,18,11,1, 11.9,1,1, -1.278, 10522.294, 300.844, 52751.551 23/01/12,19:51:40,19,11,1, 11.9,1,1, -1.278, 10522.254, 300.868, 52751.584 23/01/12,19:51:41,00,11,1, 11.9,1,1, -1.282, 10522.254, 300.868, 52751.584 23/01/12,19:51:41,01,11,1, 11.9,1,1, -1.282, 10522.263, 300.886, 52751.583 23/01/12,19:51:41,02,11,1, 11.9,1,1, -1.282, 10522.275, 300.889, 52751.575 23/01/12,19:51:41,03,11,1, 11.9,1,1, -1.282, 10522.293, 300.875, 52751.573 23/01/12,19:51:41,04,11,1, 11.9,1,1, -1.282, 10522.246, 300.852, 52751.600 23/01/12,19:51:41,05,11,1, 11.9,1,1, -1.282, 10522.244, 300.874, 52751.556 23/01/12,19:51:41,06,11,1, 11.9,1,1, -1.282, 10522.248, 300.865, 52751.617 23/01/12,19:51:41,07,11,1, 11.9,1,1, -1.282, 10522.242, 300.895, 52751.563 23/01/12,19:51:41,08,11,1, 11.9,1,1, -1.282, 10522.265, 300.904, 52751.606 23/01/12,19:51:41,09,11,1, 11.9,1,1, -1.282, 10522.241, 300.894, 52751.604 23/01/12,19:51:41,10,11,1, 11.9,1,1, -1.282, 10522.234, 300.896, 52751.606 23/01/12,19:51:41,11,11,1, 11.9,1,1, -1.282, 10522.219, 300.907, 52751.575 23/01/12,19:51:41,12,11,1, 11.9,1,1, -1.282, 10522.241, 300.919, 52751.621 23/01/12,19:51:41,13,11,1, 11.9,1,1, -1.282, 10522.239, 300.889, 52751.611 23/01/12,19:51:41,14,11,1, 11.9,1,1, -1.282, 10522.215, 300.899, 52751.610 23/01/12,19:51:41,15,11,1, 11.9,1,1, -1.282, 10522.216, 300.908, 52751.594 23/01/12,19:51:41,16,11,1, 11.9,1,1, -1.282, 10522.221, 300.909, 52751.574 23/01/12,19:51:41,17,11,1, 11.9,1,1, -1.282, 10522.225, 300.921, 52751.598 23/01/12,19:51:41,18,11,1, 11.9,1,1, -1.282, 10522.188, 300.905, 52751.603 23/01/12,19:51:41,19,11,1, 11.9,1,1, -1.282, 10522.193, 300.911, 52751.614 23/01/12,19:51:42,00,11,1, 11.9,1,1, -1.284, 10522.187, 300.911, 52751.614 23/01/12,19:51:42,01,11,1, 11.9,1,1, -1.284, 10522.189, 300.927, 52751.574 23/01/12,19:51:42,02,11,1, 11.9,1,1, -1.284, 10522.181, 300.927, 52751.598 23/01/12,19:51:42,03,11,1, 11.9,1,1, -1.284, 10522.190, 300.927, 52751.577 23/01/12,19:51:42,04,11,1, 11.9,1,1, -1.284, 10522.173, 300.928, 52751.583 23/01/12,19:51:42,05,11,1, 11.9,1,1, -1.284, 10522.182, 300.930, 52751.601 23/01/12,19:51:42,06,11,1, 11.9,1,1, -1.284, 10522.187, 300.955, 52751.668 23/01/12,19:51:42,07,11,1, 11.9,1,1, -1.284, 10522.167, 300.939, 52751.609 23/01/12,19:51:42,08,11,1, 11.9,1,1, -1.284, 10522.168, 300.953, 52751.637 23/01/12,19:51:42,09,11,1, 11.9,1,1, -1.284, 10522.162, 300.969, 52751.640 23/01/12,19:51:42,10,11,1, 11.9,1,1, -1.284, 10522.146, 300.942, 52751.651 23/01/12,19:51:42,11,11,1, 11.9,1,1, -1.284, 10522.169, 300.948, 52751.655 23/01/12,19:51:42,12,11,1, 11.9,1,1, -1.284, 10522.145, 300.958, 52751.660 23/01/12,19:51:42,13,11,1, 11.9,1,1, -1.284, 10522.133, 300.970, 52751.648 23/01/12,19:51:42,14,11,1, 11.9,1,1, -1.284, 10522.142, 300.986, 52751.683 23/01/12,19:51:42,15,11,1, 11.9,1,1, -1.284, 10522.139, 300.963, 52751.659 23/01/12,19:51:42,16,11,1, 11.9,1,1, -1.284, 10522.132, 300.971, 52751.655 23/01/12,19:51:42,17,11,1, 11.9,1,1, -1.284, 10522.129, 300.968, 52751.651 23/01/12,19:51:42,18,11,1, 11.9,1,1, -1.284, 10522.125, 300.970, 52751.692 23/01/12,19:51:42,19,11,1, 11.9,1,1, -1.284, 10522.114, 300.982, 52751.639 23/01/12,19:51:43,00,10,1, 11.9,1,1, -1.281, 10522.112, 300.982, 52751.639 23/01/12,19:51:43,01,10,1, 11.9,1,1, -1.281, 10522.105, 301.005, 52751.672 23/01/12,19:51:43,02,10,1, 11.9,1,1, -1.281, 10522.088, 300.983, 52751.654 23/01/12,19:51:43,03,10,1, 11.9,1,1, -1.281, 10522.095, 300.996, 52751.681 23/01/12,19:51:43,04,10,1, 11.9,1,1, -1.281, 10522.087, 300.996, 52751.673 23/01/12,19:51:43,05,10,1, 11.9,1,1, -1.281, 10522.084, 301.007, 52751.671 23/01/12,19:51:43,06,10,1, 11.9,1,1, -1.281, 10522.096, 301.011, 52751.690 23/01/12,19:51:43,07,10,1, 11.9,1,1, -1.281, 10522.079, 301.007, 52751.662 23/01/12,19:51:43,08,10,1, 11.9,1,1, -1.281, 10522.089, 301.014, 52751.681 23/01/12,19:51:43,09,10,1, 11.9,1,1, -1.281, 10522.080, 301.024, 52751.685 23/01/12,19:51:43,10,10,1, 11.9,1,1, -1.281, 10522.072, 301.030, 52751.667 23/01/12,19:51:43,11,10,1, 11.9,1,1, -1.281, 10522.062, 301.018, 52751.699 23/01/12,19:51:43,12,10,1, 11.9,1,1, -1.281, 10522.065, 301.040, 52751.703 23/01/12,19:51:43,13,10,1, 11.9,1,1, -1.281, 10522.064, 301.021, 52751.671 23/01/12,19:51:43,14,10,1, 11.9,1,1, -1.281, 10522.047, 301.034, 52751.667 23/01/12,19:51:43,15,10,1, 11.9,1,1, -1.281, 10522.043, 301.010, 52751.707 23/01/12,19:51:43,16,10,1, 11.9,1,1, -1.281, 10522.053, 301.045, 52751.735 23/01/12,19:51:43,17,10,1, 11.9,1,1, -1.281, 10522.030, 301.060, 52751.702 23/01/12,19:51:43,18,10,1, 11.9,1,1, -1.281, 10522.032, 301.046, 52751.709 23/01/12,19:51:43,19,10,1, 11.9,1,1, -1.281, 10522.056, 301.038, 52751.691 23/01/12,19:51:44,00,10,1, 11.9,1,1, -1.283, 10522.053, 301.038, 52751.691 23/01/12,19:51:44,01,10,1, 11.9,1,1, -1.283, 10522.030, 301.063, 52751.718 23/01/12,19:51:44,02,10,1, 11.9,1,1, -1.283, 10522.017, 301.079, 52751.683 23/01/12,19:51:44,03,10,1, 11.9,1,1, -1.283, 10522.030, 301.079, 52751.706 23/01/12,19:51:44,04,10,1, 11.9,1,1, -1.283, 10521.999, 301.105, 52751.688 23/01/12,19:51:44,05,10,1, 11.9,1,1, -1.283, 10521.995, 301.085, 52751.694 23/01/12,19:51:44,06,10,1, 11.9,1,1, -1.283, 10522.010, 301.082, 52751.742 23/01/12,19:51:44,07,10,1, 11.9,1,1, -1.283, 10522.005, 301.084, 52751.687 23/01/12,19:51:44,08,10,1, 11.9,1,1, -1.283, 10521.989, 301.087, 52751.732 23/01/12,19:51:44,09,10,1, 11.9,1,1, -1.283, 10521.990, 301.075, 52751.744 23/01/12,19:51:44,10,10,1, 11.9,1,1, -1.283, 10521.974, 301.093, 52751.727 23/01/12,19:51:44,11,10,1, 11.9,1,1, -1.283, 10522.007, 301.084, 52751.683 23/01/12,19:51:44,12,10,1, 11.9,1,1, -1.283, 10521.986, 301.117, 52751.696 23/01/12,19:51:44,13,10,1, 11.9,1,1, -1.283, 10521.969, 301.106, 52751.712 23/01/12,19:51:44,14,10,1, 11.9,1,1, -1.283, 10521.994, 301.109, 52751.715 23/01/12,19:51:44,15,10,1, 11.9,1,1, -1.283, 10521.965, 301.120, 52751.713 23/01/12,19:51:44,16,10,1, 11.9,1,1, -1.283, 10521.957, 301.135, 52751.711 23/01/12,19:51:44,17,10,1, 11.9,1,1, -1.283, 10521.962, 301.131, 52751.702 23/01/12,19:51:44,18,10,1, 11.9,1,1, -1.283, 10521.939, 301.140, 52751.711 23/01/12,19:51:44,19,10,1, 11.9,1,1, -1.283, 10521.943, 301.140, 52751.724 23/01/12,19:51:45,00,10,1, 11.9,1,1, -1.280, 10521.936, 301.140, 52751.724 23/01/12,19:51:45,01,10,1, 11.9,1,1, -1.280, 10521.935, 301.156, 52751.722 23/01/12,19:51:45,02,10,1, 11.9,1,1, -1.280, 10521.943, 301.144, 52751.707 23/01/12,19:51:45,03,10,1, 11.9,1,1, -1.280, 10521.943, 301.151, 52751.722 23/01/12,19:51:45,04,10,1, 11.9,1,1, -1.280, 10521.905, 301.148, 52751.632 23/01/12,19:51:45,05,10,1, 11.9,1,1, -1.280, 10521.925, 301.142, 52751.729 23/01/12,19:51:45,06,10,1, 11.9,1,1, -1.280, 10521.923, 301.164, 52751.710 23/01/12,19:51:45,07,10,1, 11.9,1,1, -1.280, 10521.914, 301.156, 52751.824 23/01/12,19:51:45,08,10,1, 11.9,1,1, -1.280, 10521.900, 301.165, 52751.706 23/01/12,19:51:45,09,10,1, 11.9,1,1, -1.280, 10521.907, 301.158, 52751.737 23/01/12,19:51:45,10,10,1, 11.9,1,1, -1.280, 10521.897, 301.136, 52751.714 23/01/12,19:51:45,11,10,1, 11.9,1,1, -1.280, 10521.885, 301.183, 52751.727 23/01/12,19:51:45,12,10,1, 11.9,1,1, -1.280, 10521.883, 301.176, 52751.732 23/01/12,19:51:45,13,10,1, 11.9,1,1, -1.280, 10521.892, 301.166, 52751.739 23/01/12,19:51:45,14,10,1, 11.9,1,1, -1.280, 10521.869, 301.178, 52751.760 23/01/12,19:51:45,15,10,1, 11.9,1,1, -1.280, 10521.879, 301.187, 52751.726 23/01/12,19:51:45,16,10,1, 11.9,1,1, -1.280, 10521.907, 301.190, 52751.765 23/01/12,19:51:45,17,10,1, 11.9,1,1, -1.280, 10521.855, 301.188, 52751.750 23/01/12,19:51:45,18,10,1, 11.9,1,1, -1.280, 10521.861, 301.183, 52751.749 23/01/12,19:51:45,19,10,1, 11.9,1,1, -1.280, 10521.862, 301.198, 52751.734 23/01/12,19:51:46,00,10,1, 11.9,1,1, -1.279, 10521.861, 301.198, 52751.734 23/01/12,19:51:46,01,10,1, 11.9,1,1, -1.279, 10521.855, 301.218, 52751.772 23/01/12,19:51:46,02,10,1, 11.9,1,1, -1.279, 10521.849, 301.217, 52751.765 23/01/12,19:51:46,03,10,1, 11.9,1,1, -1.279, 10521.843, 301.217, 52751.720 23/01/12,19:51:46,04,10,1, 11.9,1,1, -1.279, 10521.800, 301.218, 52751.737 23/01/12,19:51:46,05,10,1, 11.9,1,1, -1.279, 10521.853, 301.229, 52751.769 23/01/12,19:51:46,06,10,1, 11.9,1,1, -1.279, 10521.838, 301.225, 52751.770 23/01/12,19:51:46,07,10,1, 11.9,1,1, -1.279, 10521.823, 301.218, 52751.735 23/01/12,19:51:46,08,10,1, 11.9,1,1, -1.279, 10521.825, 301.256, 52751.766 23/01/12,19:51:46,09,10,1, 11.9,1,1, -1.279, 10521.821, 301.228, 52751.791 23/01/12,19:51:46,10,10,1, 11.9,1,1, -1.279, 10521.803, 301.250, 52751.766 23/01/12,19:51:46,11,10,1, 11.9,1,1, -1.279, 10521.791, 301.248, 52751.770 23/01/12,19:51:46,12,10,1, 11.9,1,1, -1.279, 10521.771, 301.274, 52751.774 23/01/12,19:51:46,13,10,1, 11.9,1,1, -1.279, 10521.777, 301.255, 52751.767 23/01/12,19:51:46,14,10,1, 11.9,1,1, -1.279, 10521.781, 301.261, 52751.796 23/01/12,19:51:46,15,10,1, 11.9,1,1, -1.279, 10521.802, 301.271, 52751.786 23/01/12,19:51:46,16,10,1, 11.9,1,1, -1.279, 10521.758, 301.265, 52751.754 23/01/12,19:51:46,17,10,1, 11.9,1,1, -1.279, 10521.777, 301.265, 52751.803 23/01/12,19:51:46,18,10,1, 11.9,1,1, -1.279, 10521.762, 301.278, 52751.780 23/01/12,19:51:46,19,10,1, 11.9,1,1, -1.279, 10521.748, 301.292, 52751.743 23/01/12,19:51:47,00,11,1, 11.9,1,1, -1.280, 10521.744, 301.292, 52751.743 23/01/12,19:51:47,01,11,1, 11.9,1,1, -1.280, 10521.759, 301.311, 52751.791 23/01/12,19:51:47,02,11,1, 11.9,1,1, -1.280, 10521.737, 301.311, 52751.784 23/01/12,19:51:47,03,11,1, 11.9,1,1, -1.280, 10521.766, 301.320, 52751.682 23/01/12,19:51:47,04,11,1, 11.9,1,1, -1.280, 10521.717, 301.313, 52751.856 23/01/12,19:51:47,05,11,1, 11.9,1,1, -1.280, 10521.725, 301.319, 52751.858 23/01/12,19:51:47,06,11,1, 11.9,1,1, -1.280, 10521.726, 301.328, 52751.848 23/01/12,19:51:47,07,11,1, 11.9,1,1, -1.280, 10521.710, 301.339, 52751.783 23/01/12,19:51:47,08,11,1, 11.9,1,1, -1.280, 10521.732, 301.337, 52751.777 23/01/12,19:51:47,09,11,1, 11.9,1,1, -1.280, 10521.720, 301.311, 52751.762 23/01/12,19:51:47,10,11,1, 11.9,1,1, -1.280, 10521.693, 301.332, 52751.784 23/01/12,19:51:47,11,11,1, 11.9,1,1, -1.280, 10521.701, 301.340, 52751.798 23/01/12,19:51:47,12,11,1, 11.9,1,1, -1.280, 10521.721, 301.338, 52751.804 23/01/12,19:51:47,13,11,1, 11.9,1,1, -1.280, 10521.685, 301.347, 52751.810 23/01/12,19:51:47,14,11,1, 11.9,1,1, -1.280, 10521.718, 301.363, 52751.846 23/01/12,19:51:47,15,11,1, 11.9,1,1, -1.280, 10521.707, 301.375, 52751.826 23/01/12,19:51:47,16,11,1, 11.9,1,1, -1.280, 10521.688, 301.400, 52751.839 23/01/12,19:51:47,17,11,1, 11.9,1,1, -1.280, 10521.704, 301.374, 52751.832 23/01/12,19:51:47,18,11,1, 11.9,1,1, -1.280, 10521.681, 301.385, 52751.813 23/01/12,19:51:47,19,11,1, 11.9,1,1, -1.280, 10521.701, 301.364, 52751.832 23/01/12,19:51:48,00,11,1, 11.8,1,1, -1.279, 10521.694, 301.364, 52751.832 23/01/12,19:51:48,01,11,1, 11.8,1,1, -1.279, 10521.678, 301.382, 52751.831 23/01/12,19:51:48,02,11,1, 11.8,1,1, -1.279, 10521.689, 301.406, 52751.811 23/01/12,19:51:48,03,11,1, 11.8,1,1, -1.279, 10521.699, 301.400, 52751.825 23/01/12,19:51:48,04,11,1, 11.8,1,1, -1.279, 10521.689, 301.399, 52751.848 23/01/12,19:51:48,05,11,1, 11.8,1,1, -1.279, 10521.673, 301.417, 52751.810 23/01/12,19:51:48,06,11,1, 11.8,1,1, -1.279, 10521.662, 301.402, 52751.889 23/01/12,19:51:48,07,11,1, 11.8,1,1, -1.279, 10521.658, 301.420, 52751.825 23/01/12,19:51:48,08,11,1, 11.8,1,1, -1.279, 10521.648, 301.421, 52751.855 23/01/12,19:51:48,09,11,1, 11.8,1,1, -1.279, 10521.633, 301.405, 52751.834 23/01/12,19:51:48,10,11,1, 11.8,1,1, -1.279, 10521.642, 301.442, 52751.850 23/01/12,19:51:48,11,11,1, 11.8,1,1, -1.279, 10521.629, 301.422, 52751.842 23/01/12,19:51:48,12,11,1, 11.8,1,1, -1.279, 10521.632, 301.426, 52751.883 23/01/12,19:51:48,13,11,1, 11.8,1,1, -1.279, 10521.642, 301.426, 52751.875 23/01/12,19:51:48,14,11,1, 11.8,1,1, -1.279, 10521.645, 301.445, 52751.887 23/01/12,19:51:48,15,11,1, 11.8,1,1, -1.279, 10521.643, 301.443, 52751.831 23/01/12,19:51:48,16,11,1, 11.8,1,1, -1.279, 10521.606, 301.459, 52751.830 23/01/12,19:51:48,17,11,1, 11.8,1,1, -1.279, 10521.612, 301.435, 52751.884 23/01/12,19:51:48,18,11,1, 11.8,1,1, -1.279, 10521.614, 301.453, 52751.831 23/01/12,19:51:48,19,11,1, 11.8,1,1, -1.279, 10521.613, 301.448, 52751.856 23/01/12,19:51:49,00,11,1, 11.9,1,1, -1.281, 10521.611, 301.448, 52751.856 23/01/12,19:51:49,01,11,1, 11.9,1,1, -1.281, 10521.617, 301.463, 52751.869 23/01/12,19:51:49,02,11,1, 11.9,1,1, -1.281, 10521.590, 301.472, 52751.880 23/01/12,19:51:49,03,11,1, 11.9,1,1, -1.281, 10521.602, 301.474, 52751.856 23/01/12,19:51:49,04,11,1, 11.9,1,1, -1.281, 10521.583, 301.498, 52751.877 23/01/12,19:51:49,05,11,1, 11.9,1,1, -1.281, 10521.560, 301.520, 52751.923 23/01/12,19:51:49,06,11,1, 11.9,1,1, -1.281, 10521.558, 301.496, 52751.903 23/01/12,19:51:49,07,11,1, 11.9,1,1, -1.281, 10521.572, 301.512, 52751.866 23/01/12,19:51:49,08,11,1, 11.9,1,1, -1.281, 10521.558, 301.508, 52751.877 23/01/12,19:51:49,09,11,1, 11.9,1,1, -1.281, 10521.577, 301.520, 52751.919 23/01/12,19:51:49,10,11,1, 11.9,1,1, -1.281, 10521.559, 301.513, 52751.898 23/01/12,19:51:49,11,11,1, 11.9,1,1, -1.281, 10521.559, 301.518, 52751.906 23/01/12,19:51:49,12,11,1, 11.9,1,1, -1.281, 10521.559, 301.533, 52751.920 23/01/12,19:51:49,13,11,1, 11.9,1,1, -1.281, 10521.567, 301.527, 52751.873 23/01/12,19:51:49,14,11,1, 11.9,1,1, -1.281, 10521.536, 301.541, 52751.893 23/01/12,19:51:49,15,11,1, 11.9,1,1, -1.281, 10521.554, 301.530, 52751.908 23/01/12,19:51:49,16,11,1, 11.9,1,1, -1.281, 10521.537, 301.545, 52751.914 23/01/12,19:51:49,17,11,1, 11.9,1,1, -1.281, 10521.537, 301.534, 52751.922 23/01/12,19:51:49,18,11,1, 11.9,1,1, -1.281, 10521.527, 301.559, 52751.893 23/01/12,19:51:49,19,11,1, 11.9,1,1, -1.281, 10521.532, 301.576, 52751.898 23/01/12,19:51:50,00,11,1, 11.9,1,1, -1.277, 10521.528, 301.576, 52751.898 23/01/12,19:51:50,01,11,1, 11.9,1,1, -1.277, 10521.508, 301.568, 52751.933 23/01/12,19:51:50,02,11,1, 11.9,1,1, -1.277, 10521.533, 301.564, 52751.918 23/01/12,19:51:50,03,11,1, 11.9,1,1, -1.277, 10521.529, 301.587, 52751.898 23/01/12,19:51:50,04,11,1, 11.9,1,1, -1.277, 10521.494, 301.592, 52751.927 23/01/12,19:51:50,05,11,1, 11.9,1,1, -1.277, 10521.495, 301.580, 52751.924 23/01/12,19:51:50,06,11,1, 11.9,1,1, -1.277, 10521.498, 301.577, 52751.982 23/01/12,19:51:50,07,11,1, 11.9,1,1, -1.277, 10521.508, 301.579, 52751.950 23/01/12,19:51:50,08,11,1, 11.9,1,1, -1.277, 10521.513, 301.595, 52751.928 23/01/12,19:51:50,09,11,1, 11.9,1,1, -1.277, 10521.506, 301.600, 52751.970 23/01/12,19:51:50,10,11,1, 11.9,1,1, -1.277, 10521.482, 301.600, 52751.969 23/01/12,19:51:50,11,11,1, 11.9,1,1, -1.277, 10521.496, 301.612, 52751.951 23/01/12,19:51:50,12,11,1, 11.9,1,1, -1.277, 10521.488, 301.645, 52751.938 23/01/12,19:51:50,13,11,1, 11.9,1,1, -1.277, 10521.475, 301.625, 52751.956 23/01/12,19:51:50,14,11,1, 11.9,1,1, -1.277, 10521.457, 301.610, 52751.925 23/01/12,19:51:50,15,11,1, 11.9,1,1, -1.277, 10521.480, 301.640, 52751.929 23/01/12,19:51:50,16,11,1, 11.9,1,1, -1.277, 10521.475, 301.663, 52751.965 23/01/12,19:51:50,17,11,1, 11.9,1,1, -1.277, 10521.450, 301.629, 52751.947 23/01/12,19:51:50,18,11,1, 11.9,1,1, -1.277, 10521.477, 301.645, 52751.973 23/01/12,19:51:50,19,11,1, 11.9,1,1, -1.277, 10521.452, 301.657, 52751.985 23/01/12,19:51:51,00,10,1, 11.9,1,1, -1.277, 10521.444, 301.657, 52751.985 23/01/12,19:51:51,01,10,1, 11.9,1,1, -1.277, 10521.492, 301.666, 52751.925 23/01/12,19:51:51,02,10,1, 11.9,1,1, -1.277, 10521.468, 301.654, 52751.795 23/01/12,19:51:51,03,10,1, 11.9,1,1, -1.277, 10521.455, 301.676, 52751.961 23/01/12,19:51:51,04,10,1, 11.9,1,1, -1.277, 10521.459, 301.688, 52751.941 23/01/12,19:51:51,05,10,1, 11.9,1,1, -1.277, 10521.431, 301.661, 52752.016 23/01/12,19:51:51,06,10,1, 11.9,1,1, -1.277, 10521.448, 301.658, 52751.842 23/01/12,19:51:51,07,10,1, 11.9,1,1, -1.277, 10521.456, 301.697, 52752.017 23/01/12,19:51:51,08,10,1, 11.9,1,1, -1.277, 10521.451, 301.668, 52751.986 23/01/12,19:51:51,09,10,1, 11.9,1,1, -1.277, 10521.448, 301.676, 52752.011 23/01/12,19:51:51,10,10,1, 11.9,1,1, -1.277, 10521.438, 301.696, 52751.996 23/01/12,19:51:51,11,10,1, 11.9,1,1, -1.277, 10521.414, 301.697, 52751.980 23/01/12,19:51:51,12,10,1, 11.9,1,1, -1.277, 10521.422, 301.699, 52751.950 23/01/12,19:51:51,13,10,1, 11.9,1,1, -1.277, 10521.430, 301.699, 52752.002 23/01/12,19:51:51,14,10,1, 11.9,1,1, -1.277, 10521.420, 301.704, 52751.971 23/01/12,19:51:51,15,10,1, 11.9,1,1, -1.277, 10521.422, 301.704, 52752.000 23/01/12,19:51:51,16,10,1, 11.9,1,1, -1.277, 10521.405, 301.707, 52751.980 23/01/12,19:51:51,17,10,1, 11.9,1,1, -1.277, 10521.414, 301.717, 52751.996 23/01/12,19:51:51,18,10,1, 11.9,1,1, -1.277, 10521.417, 301.729, 52751.986 23/01/12,19:51:51,19,10,1, 11.9,1,1, -1.277, 10521.419, 301.729, 52751.999 23/01/12,19:51:52,00,09,1, 11.9,1,1, -1.281, 10521.411, 301.729, 52751.999 23/01/12,19:51:52,01,09,1, 11.9,1,1, -1.281, 10521.399, 301.732, 52751.990 23/01/12,19:51:52,02,09,1, 11.9,1,1, -1.281, 10521.402, 301.756, 52752.040 23/01/12,19:51:52,03,09,1, 11.9,1,1, -1.281, 10521.398, 301.760, 52752.003 23/01/12,19:51:52,04,09,1, 11.9,1,1, -1.281, 10521.403, 301.762, 52752.000 23/01/12,19:51:52,05,09,1, 11.9,1,1, -1.281, 10521.373, 301.777, 52751.987 23/01/12,19:51:52,06,09,1, 11.9,1,1, -1.281, 10521.397, 301.759, 52752.016 23/01/12,19:51:52,07,09,1, 11.9,1,1, -1.281, 10521.416, 301.776, 52752.044 23/01/12,19:51:52,08,09,1, 11.9,1,1, -1.281, 10521.407, 301.774, 52752.007 23/01/12,19:51:52,09,09,1, 11.9,1,1, -1.281, 10521.408, 301.787, 52752.016 23/01/12,19:51:52,10,09,1, 11.9,1,1, -1.281, 10521.396, 301.797, 52752.033 23/01/12,19:51:52,11,09,1, 11.9,1,1, -1.281, 10521.374, 301.771, 52752.000 23/01/12,19:51:52,12,09,1, 11.9,1,1, -1.281, 10521.389, 301.802, 52752.024 23/01/12,19:51:52,13,09,1, 11.9,1,1, -1.281, 10521.367, 301.804, 52752.004 23/01/12,19:51:52,14,09,1, 11.9,1,1, -1.281, 10521.377, 301.837, 52752.023 23/01/12,19:51:52,15,09,1, 11.9,1,1, -1.281, 10521.363, 301.815, 52752.000 23/01/12,19:51:52,16,09,1, 11.9,1,1, -1.281, 10521.384, 301.829, 52752.059 23/01/12,19:51:52,17,09,1, 11.9,1,1, -1.281, 10521.380, 301.835, 52752.066 23/01/12,19:51:52,18,09,1, 11.9,1,1, -1.281, 10521.374, 301.855, 52752.091 23/01/12,19:51:52,19,09,1, 11.9,1,1, -1.281, 10521.395, 301.830, 52752.058 23/01/12,19:51:53,00,09,1, 11.9,1,1, -1.280, 10521.394, 301.830, 52752.058 23/01/12,19:51:53,01,09,1, 11.9,1,1, -1.280, 10521.375, 301.854, 52752.049 23/01/12,19:51:53,02,09,1, 11.9,1,1, -1.280, 10521.369, 301.871, 52752.078 23/01/12,19:51:53,03,09,1, 11.9,1,1, -1.280, 10521.366, 301.879, 52752.099 23/01/12,19:51:53,04,09,1, 11.9,1,1, -1.280, 10521.341, 301.876, 52752.035 23/01/12,19:51:53,05,09,1, 11.9,1,1, -1.280, 10521.359, 301.877, 52752.080 23/01/12,19:51:53,06,09,1, 11.9,1,1, -1.280, 10521.355, 301.854, 52752.079 23/01/12,19:51:53,07,09,1, 11.9,1,1, -1.280, 10521.373, 301.873, 52752.071 23/01/12,19:51:53,08,09,1, 11.9,1,1, -1.280, 10521.395, 301.872, 52751.961 23/01/12,19:51:53,09,09,1, 11.9,1,1, -1.280, 10521.371, 301.887, 52751.747 23/01/12,19:51:53,10,09,1, 11.9,1,1, -1.280, 10521.328, 301.891, 52752.159 23/01/12,19:51:53,11,09,1, 11.9,1,1, -1.280, 10521.342, 301.889, 52752.092 23/01/12,19:51:53,12,09,1, 11.9,1,1, -1.280, 10521.370, 301.892, 52752.082 23/01/12,19:51:53,13,09,1, 11.9,1,1, -1.280, 10521.328, 301.884, 52752.109 23/01/12,19:51:53,14,09,1, 11.9,1,1, -1.280, 10521.336, 301.911, 52752.061 23/01/12,19:51:53,15,09,1, 11.9,1,1, -1.280, 10521.357, 301.918, 52752.114 23/01/12,19:51:53,16,09,1, 11.9,1,1, -1.280, 10521.367, 301.929, 52752.077 23/01/12,19:51:53,17,09,1, 11.9,1,1, -1.280, 10521.350, 301.940, 52752.075 23/01/12,19:51:53,18,09,1, 11.9,1,1, -1.280, 10521.341, 301.923, 52752.125 23/01/12,19:51:53,19,09,1, 11.9,1,1, -1.280, 10521.356, 301.949, 52752.052 23/01/12,19:51:54,00,10,1, 11.9,1,1, -1.279, 10521.352, 301.949, 52752.052 23/01/12,19:51:54,01,10,1, 11.9,1,1, -1.279, 10521.347, 301.943, 52752.137 23/01/12,19:51:54,02,10,1, 11.9,1,1, -1.279, 10521.337, 301.953, 52752.146 23/01/12,19:51:54,03,10,1, 11.9,1,1, -1.279, 10521.352, 301.947, 52752.144 23/01/12,19:51:54,04,10,1, 11.9,1,1, -1.279, 10521.360, 301.951, 52752.107 23/01/12,19:51:54,05,10,1, 11.9,1,1, -1.279, 10521.362, 301.973, 52752.123 23/01/12,19:51:54,06,10,1, 11.9,1,1, -1.279, 10521.344, 301.982, 52752.116 23/01/12,19:51:54,07,10,1, 11.9,1,1, -1.279, 10521.376, 301.995, 52752.108 23/01/12,19:51:54,08,10,1, 11.9,1,1, -1.279, 10521.375, 302.005, 52752.107 23/01/12,19:51:54,09,10,1, 11.9,1,1, -1.279, 10521.348, 302.027, 52752.123 23/01/12,19:51:54,10,10,1, 11.9,1,1, -1.279, 10521.325, 302.006, 52752.120 23/01/12,19:51:54,11,10,1, 11.9,1,1, -1.279, 10521.340, 302.024, 52752.139 23/01/12,19:51:54,12,10,1, 11.9,1,1, -1.279, 10521.320, 302.019, 52752.109 23/01/12,19:51:54,13,10,1, 11.9,1,1, -1.279, 10521.358, 302.037, 52752.095 23/01/12,19:51:54,14,10,1, 11.9,1,1, -1.279, 10521.354, 302.029, 52752.096 23/01/12,19:51:54,15,10,1, 11.9,1,1, -1.279, 10521.336, 302.031, 52752.114 23/01/12,19:51:54,16,10,1, 11.9,1,1, -1.279, 10521.365, 302.064, 52752.105 23/01/12,19:51:54,17,10,1, 11.9,1,1, -1.279, 10521.348, 302.045, 52752.119 23/01/12,19:51:54,18,10,1, 11.9,1,1, -1.279, 10521.349, 302.078, 52752.151 23/01/12,19:51:54,19,10,1, 11.9,1,1, -1.279, 10521.332, 302.080, 52752.106 23/01/12,19:51:55,00,10,1, 11.9,1,1, -1.274, 10521.327, 302.080, 52752.106 23/01/12,19:51:55,01,10,1, 11.9,1,1, -1.274, 10521.340, 302.075, 52752.131 23/01/12,19:51:55,02,10,1, 11.9,1,1, -1.274, 10521.334, 302.090, 52752.105 23/01/12,19:51:55,03,10,1, 11.9,1,1, -1.274, 10521.330, 302.083, 52752.099 23/01/12,19:51:55,04,10,1, 11.9,1,1, -1.274, 10521.345, 302.112, 52752.125 23/01/12,19:51:55,05,10,1, 11.9,1,1, -1.274, 10521.332, 302.095, 52752.162 23/01/12,19:51:55,06,10,1, 11.9,1,1, -1.274, 10521.359, 302.103, 52752.126 23/01/12,19:51:55,07,10,1, 11.9,1,1, -1.274, 10521.358, 302.111, 52752.145 23/01/12,19:51:55,08,10,1, 11.9,1,1, -1.274, 10521.347, 302.143, 52752.141 23/01/12,19:51:55,09,10,1, 11.9,1,1, -1.274, 10521.314, 302.129, 52752.120 23/01/12,19:51:55,10,10,1, 11.9,1,1, -1.274, 10521.336, 302.147, 52752.125 23/01/12,19:51:55,11,10,1, 11.9,1,1, -1.274, 10521.324, 302.147, 52752.153 23/01/12,19:51:55,12,10,1, 11.9,1,1, -1.274, 10521.323, 302.179, 52752.125 23/01/12,19:51:55,13,10,1, 11.9,1,1, -1.274, 10521.323, 302.170, 52752.124 23/01/12,19:51:55,14,10,1, 11.9,1,1, -1.274, 10521.342, 302.176, 52752.111 23/01/12,19:51:55,15,10,1, 11.9,1,1, -1.274, 10521.337, 302.195, 52752.184 23/01/12,19:51:55,16,10,1, 11.9,1,1, -1.274, 10521.360, 302.177, 52752.157 23/01/12,19:51:55,17,10,1, 11.9,1,1, -1.274, 10521.326, 302.202, 52752.153 23/01/12,19:51:55,18,10,1, 11.9,1,1, -1.274, 10521.358, 302.199, 52752.173 23/01/12,19:51:55,19,10,1, 11.9,1,1, -1.274, 10521.364, 302.202, 52752.138 23/01/12,19:51:56,00,09,1, 11.8,1,1, -1.276, 10521.361, 302.202, 52752.138 23/01/12,19:51:56,01,09,1, 11.8,1,1, -1.276, 10521.337, 302.204, 52752.136 23/01/12,19:51:56,02,09,1, 11.8,1,1, -1.276, 10521.340, 302.236, 52752.159 23/01/12,19:51:56,03,09,1, 11.8,1,1, -1.276, 10521.355, 302.234, 52752.127 23/01/12,19:51:56,04,09,1, 11.8,1,1, -1.276, 10521.369, 302.246, 52752.006 23/01/12,19:51:56,05,09,1, 11.8,1,1, -1.276, 10521.385, 302.253, 52752.209 23/01/12,19:51:56,06,09,1, 11.8,1,1, -1.276, 10521.381, 302.246, 52752.162 23/01/12,19:51:56,07,09,1, 11.8,1,1, -1.276, 10521.366, 302.251, 52752.156 23/01/12,19:51:56,08,09,1, 11.8,1,1, -1.276, 10521.356, 302.250, 52752.164 23/01/12,19:51:56,09,09,1, 11.8,1,1, -1.276, 10521.339, 302.281, 52752.177 23/01/12,19:51:56,10,09,1, 11.8,1,1, -1.276, 10521.361, 302.278, 52752.167 23/01/12,19:51:56,11,09,1, 11.8,1,1, -1.276, 10521.374, 302.283, 52752.170 23/01/12,19:51:56,12,09,1, 11.8,1,1, -1.276, 10521.317, 302.294, 52752.197 23/01/12,19:51:56,13,09,1, 11.8,1,1, -1.276, 10521.357, 302.294, 52752.188 23/01/12,19:51:56,14,09,1, 11.8,1,1, -1.276, 10521.357, 302.300, 52752.187 23/01/12,19:51:56,15,09,1, 11.8,1,1, -1.276, 10521.358, 302.320, 52752.215 23/01/12,19:51:56,16,09,1, 11.8,1,1, -1.276, 10521.375, 302.279, 52752.202 23/01/12,19:51:56,17,09,1, 11.8,1,1, -1.276, 10521.349, 302.304, 52752.178 23/01/12,19:51:56,18,09,1, 11.8,1,1, -1.276, 10521.359, 302.325, 52752.173 23/01/12,19:51:56,19,09,1, 11.8,1,1, -1.276, 10521.374, 302.317, 52752.136 23/01/12,19:51:57,00,10,1, 11.9,1,1, -1.279, 10521.369, 302.317, 52752.136 23/01/12,19:51:57,01,10,1, 11.9,1,1, -1.279, 10521.366, 302.344, 52752.187 23/01/12,19:51:57,02,10,1, 11.9,1,1, -1.279, 10521.371, 302.391, 52752.487 23/01/12,19:51:57,03,10,1, 11.9,1,1, -1.279, 10521.381, 302.389, 52752.448 23/01/12,19:51:57,04,10,1, 11.9,1,1, -1.279, 10521.373, 302.399, 52752.471 23/01/12,19:51:57,05,10,1, 11.9,1,1, -1.279, 10521.396, 302.418, 52752.505 23/01/12,19:51:57,06,10,1, 11.9,1,1, -1.279, 10521.393, 302.439, 52752.479 23/01/12,19:51:57,07,10,1, 11.9,1,1, -1.279, 10521.400, 302.414, 52752.506 23/01/12,19:51:57,08,10,1, 11.9,1,1, -1.279, 10521.370, 302.449, 52752.501 23/01/12,19:51:57,09,10,1, 11.9,1,1, -1.279, 10521.399, 302.429, 52752.509 23/01/12,19:51:57,10,10,1, 11.9,1,1, -1.279, 10521.398, 302.435, 52752.483 23/01/12,19:51:57,11,10,1, 11.9,1,1, -1.279, 10521.362, 302.456, 52752.712 23/01/12,19:51:57,12,10,1, 11.9,1,1, -1.279, 10521.413, 302.451, 52752.553 23/01/12,19:51:57,13,10,1, 11.9,1,1, -1.279, 10521.413, 302.447, 52752.498 23/01/12,19:51:57,14,10,1, 11.9,1,1, -1.279, 10521.395, 302.457, 52752.501 23/01/12,19:51:57,15,10,1, 11.9,1,1, -1.279, 10521.411, 302.471, 52752.508 23/01/12,19:51:57,16,10,1, 11.9,1,1, -1.279, 10521.403, 302.481, 52752.499 23/01/12,19:51:57,17,10,1, 11.9,1,1, -1.279, 10521.417, 302.494, 52752.491 23/01/12,19:51:57,18,10,1, 11.9,1,1, -1.279, 10521.439, 302.484, 52752.510 23/01/12,19:51:57,19,10,1, 11.9,1,1, -1.279, 10521.402, 302.501, 52752.485 23/01/12,19:51:58,00,09,1, 11.9,1,1, -1.281, 10521.394, 302.501, 52752.485 23/01/12,19:51:58,01,09,1, 11.9,1,1, -1.281, 10521.402, 302.495, 52752.504 23/01/12,19:51:58,02,09,1, 11.9,1,1, -1.281, 10521.409, 302.508, 52752.501 23/01/12,19:51:58,03,09,1, 11.9,1,1, -1.281, 10521.397, 302.551, 52752.446 23/01/12,19:51:58,04,09,1, 11.9,1,1, -1.281, 10521.435, 302.563, 52752.507 23/01/12,19:51:58,05,09,1, 11.9,1,1, -1.281, 10521.429, 302.551, 52752.507 23/01/12,19:51:58,06,09,1, 11.9,1,1, -1.281, 10521.416, 302.542, 52752.495 23/01/12,19:51:58,07,09,1, 11.9,1,1, -1.281, 10521.424, 302.551, 52752.429 23/01/12,19:51:58,08,09,1, 11.9,1,1, -1.281, 10521.433, 302.584, 52752.457 23/01/12,19:51:58,09,09,1, 11.9,1,1, -1.281, 10521.406, 302.559, 52752.484 23/01/12,19:51:58,10,09,1, 11.9,1,1, -1.281, 10521.406, 302.563, 52752.468 23/01/12,19:51:58,11,09,1, 11.9,1,1, -1.281, 10521.394, 302.582, 52752.501 23/01/12,19:51:58,12,09,1, 11.9,1,1, -1.281, 10521.406, 302.593, 52752.508 23/01/12,19:51:58,13,09,1, 11.9,1,1, -1.281, 10521.444, 302.573, 52752.484 23/01/12,19:51:58,14,09,1, 11.9,1,1, -1.281, 10521.433, 302.618, 52752.498 23/01/12,19:51:58,15,09,1, 11.9,1,1, -1.281, 10521.423, 302.592, 52752.471 23/01/12,19:51:58,16,09,1, 11.9,1,1, -1.281, 10521.428, 302.609, 52752.459 23/01/12,19:51:58,17,09,1, 11.9,1,1, -1.281, 10521.436, 302.618, 52752.523 23/01/12,19:51:58,18,09,1, 11.9,1,1, -1.281, 10521.445, 302.627, 52752.503 23/01/12,19:51:58,19,09,1, 11.9,1,1, -1.281, 10521.450, 302.638, 52752.529 23/01/12,19:51:59,00,09,1, 11.9,1,1, -1.278, 10521.444, 302.638, 52752.529 23/01/12,19:51:59,01,09,1, 11.9,1,1, -1.278, 10521.465, 302.647, 52752.513 23/01/12,19:51:59,02,09,1, 11.9,1,1, -1.278, 10521.488, 302.672, 52752.512 23/01/12,19:51:59,03,09,1, 11.9,1,1, -1.278, 10521.465, 302.660, 52752.542 23/01/12,19:51:59,04,09,1, 11.9,1,1, -1.278, 10521.489, 302.652, 52752.517 23/01/12,19:51:59,05,09,1, 11.9,1,1, -1.278, 10521.465, 302.668, 52752.584 23/01/12,19:51:59,06,09,1, 11.9,1,1, -1.278, 10521.460, 302.679, 52752.516 23/01/12,19:51:59,07,09,1, 11.9,1,1, -1.278, 10521.467, 302.679, 52752.512 23/01/12,19:51:59,08,09,1, 11.9,1,1, -1.278, 10521.481, 302.701, 52752.522 23/01/12,19:51:59,09,09,1, 11.9,1,1, -1.278, 10521.493, 302.693, 52752.520 23/01/12,19:51:59,10,09,1, 11.9,1,1, -1.278, 10521.469, 302.710, 52752.511 23/01/12,19:51:59,11,09,1, 11.9,1,1, -1.278, 10521.475, 302.694, 52752.536 23/01/12,19:51:59,12,09,1, 11.9,1,1, -1.278, 10521.499, 302.706, 52752.514 23/01/12,19:51:59,13,09,1, 11.9,1,1, -1.278, 10521.492, 302.721, 52752.530 23/01/12,19:51:59,14,09,1, 11.9,1,1, -1.278, 10521.483, 302.719, 52752.509 23/01/12,19:51:59,15,09,1, 11.9,1,1, -1.278, 10521.510, 302.728, 52752.510 23/01/12,19:51:59,16,09,1, 11.9,1,1, -1.278, 10521.511, 302.747, 52752.529 23/01/12,19:51:59,17,09,1, 11.9,1,1, -1.278, 10521.509, 302.730, 52752.505 23/01/12,19:51:59,18,09,1, 11.9,1,1, -1.278, 10521.518, 302.775, 52752.519 23/01/12,19:51:59,19,09,1, 11.9,1,1, -1.278, 10521.527, 302.775, 52752.579 23/01/12,19:52:00,00,09,1, 11.9,1,1, -1.280, 10521.519, 302.775, 52752.579 23/01/12,19:52:00,01,09,1, 11.9,1,1, -1.280, 10521.542, 302.774, 52752.559 23/01/12,19:52:00,02,09,1, 11.9,1,1, -1.280, 10521.530, 302.721, 52752.242 23/01/12,19:52:00,03,09,1, 11.9,1,1, -1.280, 10521.544, 302.720, 52752.213 23/01/12,19:52:00,04,09,1, 11.9,1,1, -1.280, 10521.545, 302.740, 52752.221 23/01/12,19:52:00,05,09,1, 11.9,1,1, -1.280, 10521.526, 302.736, 52752.225 23/01/12,19:52:00,06,09,1, 11.9,1,1, -1.280, 10521.533, 302.738, 52752.275 23/01/12,19:52:00,07,09,1, 11.9,1,1, -1.280, 10521.542, 302.749, 52752.191 23/01/12,19:52:00,08,09,1, 11.9,1,1, -1.280, 10521.557, 302.760, 52752.226 23/01/12,19:52:00,09,09,1, 11.9,1,1, -1.280, 10521.558, 302.753, 52752.252 23/01/12,19:52:00,10,09,1, 11.9,1,1, -1.280, 10521.557, 302.799, 52752.267 23/01/12,19:52:00,11,09,1, 11.9,1,1, -1.280, 10521.563, 302.788, 52752.258 23/01/12,19:52:00,12,09,1, 11.9,1,1, -1.280, 10521.546, 302.814, 52752.309 23/01/12,19:52:00,13,09,1, 11.9,1,1, -1.280, 10521.541, 302.791, 52752.292 23/01/12,19:52:00,14,09,1, 11.9,1,1, -1.280, 10521.556, 302.784, 52752.249 23/01/12,19:52:00,15,09,1, 11.9,1,1, -1.280, 10521.559, 302.798, 52752.278 23/01/12,19:52:00,16,09,1, 11.9,1,1, -1.280, 10521.557, 302.805, 52752.280 23/01/12,19:52:00,17,09,1, 11.9,1,1, -1.280, 10521.571, 302.857, 52752.276 23/01/12,19:52:00,18,09,1, 11.9,1,1, -1.280, 10521.578, 302.830, 52752.292 23/01/12,19:52:00,19,09,1, 11.9,1,1, -1.280, 10521.558, 302.824, 52752.285 23/01/12,19:52:01,00,09,1, 11.9,1,1, -1.279, 10521.553, 302.824, 52752.285 23/01/12,19:52:01,01,09,1, 11.9,1,1, -1.279, 10521.617, 302.844, 52752.269 23/01/12,19:52:01,02,09,1, 11.9,1,1, -1.279, 10521.622, 302.866, 52752.314 23/01/12,19:52:01,03,09,1, 11.9,1,1, -1.279, 10521.604, 302.859, 52752.275 23/01/12,19:52:01,04,09,1, 11.9,1,1, -1.279, 10521.596, 302.857, 52752.263 23/01/12,19:52:01,05,09,1, 11.9,1,1, -1.279, 10521.607, 302.855, 52752.289 23/01/12,19:52:01,06,09,1, 11.9,1,1, -1.279, 10521.624, 302.860, 52752.267 23/01/12,19:52:01,07,09,1, 11.9,1,1, -1.279, 10521.629, 302.858, 52752.270 23/01/12,19:52:01,08,09,1, 11.9,1,1, -1.279, 10521.617, 302.849, 52752.295 23/01/12,19:52:01,09,09,1, 11.9,1,1, -1.279, 10521.635, 302.871, 52752.289 23/01/12,19:52:01,10,09,1, 11.9,1,1, -1.279, 10521.627, 302.884, 52752.279 23/01/12,19:52:01,11,09,1, 11.9,1,1, -1.279, 10521.651, 302.891, 52752.312 23/01/12,19:52:01,12,09,1, 11.9,1,1, -1.279, 10521.647, 302.916, 52752.298 23/01/12,19:52:01,13,09,1, 11.9,1,1, -1.279, 10521.638, 302.916, 52752.319 23/01/12,19:52:01,14,09,1, 11.9,1,1, -1.279, 10521.645, 302.923, 52752.314 23/01/12,19:52:01,15,09,1, 11.9,1,1, -1.279, 10521.655, 302.929, 52752.329 23/01/12,19:52:01,16,09,1, 11.9,1,1, -1.279, 10521.664, 302.945, 52752.304 23/01/12,19:52:01,17,09,1, 11.9,1,1, -1.279, 10521.667, 302.948, 52752.279 23/01/12,19:52:01,18,09,1, 11.9,1,1, -1.279, 10521.676, 302.960, 52752.317 23/01/12,19:52:01,19,09,1, 11.9,1,1, -1.279, 10521.687, 302.982, 52752.283 23/01/12,19:52:02,00,10,1, 11.8,1,1, -1.279, 10521.686, 302.982, 52752.283 23/01/12,19:52:02,01,10,1, 11.8,1,1, -1.279, 10521.681, 302.978, 52752.307 23/01/12,19:52:02,02,10,1, 11.8,1,1, -1.279, 10521.695, 302.980, 52752.278 23/01/12,19:52:02,03,10,1, 11.8,1,1, -1.279, 10521.708, 302.992, 52752.286 23/01/12,19:52:02,04,10,1, 11.8,1,1, -1.279, 10521.693, 303.003, 52752.295 23/01/12,19:52:02,05,10,1, 11.8,1,1, -1.279, 10521.713, 303.017, 52752.333 23/01/12,19:52:02,06,10,1, 11.8,1,1, -1.279, 10521.728, 303.007, 52752.319 23/01/12,19:52:02,07,10,1, 11.8,1,1, -1.279, 10521.711, 303.036, 52752.302 23/01/12,19:52:02,08,10,1, 11.8,1,1, -1.279, 10521.692, 303.039, 52752.318 23/01/12,19:52:02,09,10,1, 11.8,1,1, -1.279, 10521.732, 303.035, 52752.306 23/01/12,19:52:02,10,10,1, 11.8,1,1, -1.279, 10521.728, 303.047, 52752.337 23/01/12,19:52:02,11,10,1, 11.8,1,1, -1.279, 10521.742, 303.034, 52752.330 23/01/12,19:52:02,12,10,1, 11.8,1,1, -1.279, 10521.761, 303.062, 52752.355 23/01/12,19:52:02,13,10,1, 11.8,1,1, -1.279, 10521.748, 303.037, 52752.307 23/01/12,19:52:02,14,10,1, 11.8,1,1, -1.279, 10521.764, 303.060, 52752.316 23/01/12,19:52:02,15,10,1, 11.8,1,1, -1.279, 10521.754, 303.065, 52752.348 23/01/12,19:52:02,16,10,1, 11.8,1,1, -1.279, 10521.750, 303.063, 52752.532 23/01/12,19:52:02,17,10,1, 11.8,1,1, -1.279, 10521.750, 303.073, 52752.373 23/01/12,19:52:02,18,10,1, 11.8,1,1, -1.279, 10521.784, 303.068, 52752.335 23/01/12,19:52:02,19,10,1, 11.8,1,1, -1.279, 10521.793, 303.083, 52752.348 23/01/12,19:52:03,00,10,1, 11.9,1,1, -1.281, 10521.786, 303.083, 52752.348 23/01/12,19:52:03,01,10,1, 11.9,1,1, -1.281, 10521.811, 303.125, 52752.339 23/01/12,19:52:03,02,10,1, 11.9,1,1, -1.281, 10521.782, 303.113, 52752.343 23/01/12,19:52:03,03,10,1, 11.9,1,1, -1.281, 10521.807, 303.094, 52752.231 23/01/12,19:52:03,04,10,1, 11.9,1,1, -1.281, 10521.792, 303.120, 52752.322 23/01/12,19:52:03,05,10,1, 11.9,1,1, -1.281, 10521.790, 303.112, 52752.327 23/01/12,19:52:03,06,10,1, 11.9,1,1, -1.281, 10521.834, 303.139, 52752.324 23/01/12,19:52:03,07,10,1, 11.9,1,1, -1.281, 10521.834, 303.133, 52752.354 23/01/12,19:52:03,08,10,1, 11.9,1,1, -1.281, 10521.828, 303.140, 52752.330 23/01/12,19:52:03,09,10,1, 11.9,1,1, -1.281, 10521.859, 303.144, 52752.341 23/01/12,19:52:03,10,10,1, 11.9,1,1, -1.281, 10521.874, 303.160, 52752.340 23/01/12,19:52:03,11,10,1, 11.9,1,1, -1.281, 10521.856, 303.167, 52752.307 23/01/12,19:52:03,12,10,1, 11.9,1,1, -1.281, 10521.884, 303.177, 52752.338 23/01/12,19:52:03,13,10,1, 11.9,1,1, -1.281, 10521.865, 303.169, 52752.325 23/01/12,19:52:03,14,10,1, 11.9,1,1, -1.281, 10521.864, 303.168, 52752.315 23/01/12,19:52:03,15,10,1, 11.9,1,1, -1.281, 10521.861, 303.189, 52752.323 23/01/12,19:52:03,16,10,1, 11.9,1,1, -1.281, 10521.886, 303.174, 52752.301 23/01/12,19:52:03,17,10,1, 11.9,1,1, -1.281, 10521.877, 303.179, 52752.316 23/01/12,19:52:03,18,10,1, 11.9,1,1, -1.281, 10521.877, 303.203, 52752.310 23/01/12,19:52:03,19,10,1, 11.9,1,1, -1.281, 10521.900, 303.216, 52752.335 23/01/12,19:52:04,00,10,1, 11.9,1,1, -1.281, 10521.895, 303.216, 52752.335 23/01/12,19:52:04,01,10,1, 11.9,1,1, -1.281, 10521.904, 303.212, 52752.329 23/01/12,19:52:04,02,10,1, 11.9,1,1, -1.281, 10521.898, 303.216, 52752.312 23/01/12,19:52:04,03,10,1, 11.9,1,1, -1.281, 10521.916, 303.223, 52752.301 23/01/12,19:52:04,04,10,1, 11.9,1,1, -1.281, 10521.936, 303.249, 52752.440 23/01/12,19:52:04,05,10,1, 11.9,1,1, -1.281, 10521.913, 303.239, 52752.300 23/01/12,19:52:04,06,10,1, 11.9,1,1, -1.281, 10521.950, 303.248, 52752.305 23/01/12,19:52:04,07,10,1, 11.9,1,1, -1.281, 10521.953, 303.258, 52752.303 23/01/12,19:52:04,08,10,1, 11.9,1,1, -1.281, 10521.947, 303.258, 52752.309 23/01/12,19:52:04,09,10,1, 11.9,1,1, -1.281, 10521.949, 303.258, 52752.341 23/01/12,19:52:04,10,10,1, 11.9,1,1, -1.281, 10521.966, 303.278, 52752.337 23/01/12,19:52:04,11,10,1, 11.9,1,1, -1.281, 10521.946, 303.297, 52752.347 23/01/12,19:52:04,12,10,1, 11.9,1,1, -1.281, 10521.979, 303.303, 52752.353 23/01/12,19:52:04,13,10,1, 11.9,1,1, -1.281, 10521.977, 303.301, 52752.344 23/01/12,19:52:04,14,10,1, 11.9,1,1, -1.281, 10521.945, 303.279, 52752.344 23/01/12,19:52:04,15,10,1, 11.9,1,1, -1.281, 10521.987, 303.314, 52752.372 23/01/12,19:52:04,16,10,1, 11.9,1,1, -1.281, 10521.985, 303.327, 52752.369 23/01/12,19:52:04,17,10,1, 11.9,1,1, -1.281, 10521.974, 303.307, 52752.320 23/01/12,19:52:04,18,10,1, 11.9,1,1, -1.281, 10522.008, 303.337, 52752.335 23/01/12,19:52:04,19,10,1, 11.9,1,1, -1.281, 10522.010, 303.302, 52752.336 23/01/12,19:52:05,00,10,1, 11.9,1,1, -1.277, 10522.003, 303.302, 52752.336 23/01/12,19:52:05,01,10,1, 11.9,1,1, -1.277, 10522.023, 303.348, 52752.338 23/01/12,19:52:05,02,10,1, 11.9,1,1, -1.277, 10522.029, 303.329, 52752.378 23/01/12,19:52:05,03,10,1, 11.9,1,1, -1.277, 10522.014, 303.351, 52752.372 23/01/12,19:52:05,04,10,1, 11.9,1,1, -1.277, 10522.034, 303.354, 52752.342 23/01/12,19:52:05,05,10,1, 11.9,1,1, -1.277, 10522.039, 303.361, 52752.368 23/01/12,19:52:05,06,10,1, 11.9,1,1, -1.277, 10522.042, 303.371, 52752.373 23/01/12,19:52:05,07,10,1, 11.9,1,1, -1.277, 10522.079, 303.380, 52752.354 23/01/12,19:52:05,08,10,1, 11.9,1,1, -1.277, 10522.079, 303.353, 52752.349 23/01/12,19:52:05,09,10,1, 11.9,1,1, -1.277, 10522.070, 303.399, 52752.358 23/01/12,19:52:05,10,10,1, 11.9,1,1, -1.277, 10522.097, 303.394, 52752.383 23/01/12,19:52:05,11,10,1, 11.9,1,1, -1.277, 10522.075, 303.411, 52752.355 23/01/12,19:52:05,12,10,1, 11.9,1,1, -1.277, 10522.098, 303.410, 52752.353 23/01/12,19:52:05,13,10,1, 11.9,1,1, -1.277, 10522.111, 303.411, 52752.373 23/01/12,19:52:05,14,10,1, 11.9,1,1, -1.277, 10522.132, 303.395, 52752.349 23/01/12,19:52:05,15,10,1, 11.9,1,1, -1.277, 10522.123, 303.405, 52752.351 23/01/12,19:52:05,16,10,1, 11.9,1,1, -1.277, 10522.127, 303.423, 52752.319 23/01/12,19:52:05,17,10,1, 11.9,1,1, -1.277, 10522.130, 303.426, 52752.387 23/01/12,19:52:05,18,10,1, 11.9,1,1, -1.277, 10522.145, 303.448, 52752.340 23/01/12,19:52:05,19,10,1, 11.9,1,1, -1.277, 10522.141, 303.458, 52752.359 23/01/12,19:52:06,00,10,1, 11.8,1,1, -1.282, 10522.137, 303.458, 52752.359 23/01/12,19:52:06,01,10,1, 11.8,1,1, -1.282, 10522.145, 303.430, 52752.347 23/01/12,19:52:06,02,10,1, 11.8,1,1, -1.282, 10522.169, 303.445, 52752.571 23/01/12,19:52:06,03,10,1, 11.8,1,1, -1.282, 10522.202, 303.460, 52752.309 23/01/12,19:52:06,04,10,1, 11.8,1,1, -1.282, 10522.195, 303.462, 52752.290 23/01/12,19:52:06,05,10,1, 11.8,1,1, -1.282, 10522.189, 303.466, 52752.311 23/01/12,19:52:06,06,10,1, 11.8,1,1, -1.282, 10522.173, 303.450, 52752.396 23/01/12,19:52:06,07,10,1, 11.8,1,1, -1.282, 10522.193, 303.475, 52752.351 23/01/12,19:52:06,08,10,1, 11.8,1,1, -1.282, 10522.201, 303.491, 52752.375 23/01/12,19:52:06,09,10,1, 11.8,1,1, -1.282, 10522.207, 303.490, 52752.344 23/01/12,19:52:06,10,10,1, 11.8,1,1, -1.282, 10522.207, 303.510, 52752.362 23/01/12,19:52:06,11,10,1, 11.8,1,1, -1.282, 10522.220, 303.497, 52752.375 23/01/12,19:52:06,12,10,1, 11.8,1,1, -1.282, 10522.218, 303.512, 52752.404 23/01/12,19:52:06,13,10,1, 11.8,1,1, -1.282, 10522.261, 303.507, 52752.383 23/01/12,19:52:06,14,10,1, 11.8,1,1, -1.282, 10522.250, 303.506, 52752.391 23/01/12,19:52:06,15,10,1, 11.8,1,1, -1.282, 10522.226, 303.510, 52752.377 23/01/12,19:52:06,16,10,1, 11.8,1,1, -1.282, 10522.278, 303.534, 52752.389 23/01/12,19:52:06,17,10,1, 11.8,1,1, -1.282, 10522.278, 303.501, 52752.333 23/01/12,19:52:06,18,10,1, 11.8,1,1, -1.282, 10522.275, 303.547, 52752.374 23/01/12,19:52:06,19,10,1, 11.8,1,1, -1.282, 10522.297, 303.520, 52752.377 23/01/12,19:52:07,00,10,1, 11.9,1,1, -1.280, 10522.295, 303.520, 52752.377 23/01/12,19:52:07,01,10,1, 11.9,1,1, -1.280, 10522.280, 303.541, 52752.375 23/01/12,19:52:07,02,10,1, 11.9,1,1, -1.280, 10522.328, 303.538, 52752.385 23/01/12,19:52:07,03,10,1, 11.9,1,1, -1.280, 10522.312, 303.551, 52752.353 23/01/12,19:52:07,04,10,1, 11.9,1,1, -1.280, 10522.324, 303.553, 52752.394 23/01/12,19:52:07,05,10,1, 11.9,1,1, -1.280, 10522.345, 303.562, 52752.367 23/01/12,19:52:07,06,10,1, 11.9,1,1, -1.280, 10522.327, 303.576, 52752.372 23/01/12,19:52:07,07,10,1, 11.9,1,1, -1.280, 10522.349, 303.571, 52752.380 23/01/12,19:52:07,08,10,1, 11.9,1,1, -1.280, 10522.344, 303.569, 52752.377 23/01/12,19:52:07,09,10,1, 11.9,1,1, -1.280, 10522.347, 303.599, 52752.362 23/01/12,19:52:07,10,10,1, 11.9,1,1, -1.280, 10522.363, 303.607, 52752.364 23/01/12,19:52:07,11,10,1, 11.9,1,1, -1.280, 10522.359, 303.598, 52752.375 23/01/12,19:52:07,12,10,1, 11.9,1,1, -1.280, 10522.381, 303.609, 52752.404 23/01/12,19:52:07,13,10,1, 11.9,1,1, -1.280, 10522.407, 303.622, 52752.390 23/01/12,19:52:07,14,10,1, 11.9,1,1, -1.280, 10522.399, 303.614, 52752.379 23/01/12,19:52:07,15,10,1, 11.9,1,1, -1.280, 10522.427, 303.613, 52752.406 23/01/12,19:52:07,16,10,1, 11.9,1,1, -1.280, 10522.418, 303.639, 52752.394 23/01/12,19:52:07,17,10,1, 11.9,1,1, -1.280, 10522.408, 303.632, 52752.403 23/01/12,19:52:07,18,10,1, 11.9,1,1, -1.280, 10522.452, 303.622, 52752.397 23/01/12,19:52:07,19,10,1, 11.9,1,1, -1.280, 10522.445, 303.635, 52752.401 23/01/12,19:52:08,00,09,1, 11.8,1,1, -1.278, 10522.437, 303.635, 52752.401 23/01/12,19:52:08,01,09,1, 11.8,1,1, -1.278, 10522.460, 303.631, 52752.373 23/01/12,19:52:08,02,09,1, 11.8,1,1, -1.278, 10522.481, 303.683, 52752.484 23/01/12,19:52:08,03,09,1, 11.8,1,1, -1.278, 10522.453, 303.691, 52752.352 23/01/12,19:52:08,04,09,1, 11.8,1,1, -1.278, 10522.489, 303.691, 52752.393 23/01/12,19:52:08,05,09,1, 11.8,1,1, -1.278, 10522.457, 303.696, 52752.310 23/01/12,19:52:08,06,09,1, 11.8,1,1, -1.278, 10522.478, 303.701, 52752.369 23/01/12,19:52:08,07,09,1, 11.8,1,1, -1.278, 10522.527, 303.688, 52752.342 23/01/12,19:52:08,08,09,1, 11.8,1,1, -1.278, 10522.507, 303.707, 52752.398 23/01/12,19:52:08,09,09,1, 11.8,1,1, -1.278, 10522.525, 303.719, 52752.358 23/01/12,19:52:08,10,09,1, 11.8,1,1, -1.278, 10522.516, 303.713, 52752.329 23/01/12,19:52:08,11,09,1, 11.8,1,1, -1.278, 10522.473, 303.745, 52752.440 23/01/12,19:52:08,12,09,1, 11.8,1,1, -1.278, 10522.549, 303.708, 52752.357 23/01/12,19:52:08,13,09,1, 11.8,1,1, -1.278, 10522.538, 303.745, 52752.343 23/01/12,19:52:08,14,09,1, 11.8,1,1, -1.278, 10522.562, 303.762, 52752.341 23/01/12,19:52:08,15,09,1, 11.8,1,1, -1.278, 10522.569, 303.724, 52752.364 23/01/12,19:52:08,16,09,1, 11.8,1,1, -1.278, 10522.581, 303.758, 52752.311 23/01/12,19:52:08,17,09,1, 11.8,1,1, -1.278, 10522.576, 303.763, 52752.343 23/01/12,19:52:08,18,09,1, 11.8,1,1, -1.278, 10522.583, 303.763, 52752.358 23/01/12,19:52:08,19,09,1, 11.8,1,1, -1.278, 10522.592, 303.758, 52752.324 23/01/12,19:52:09,00,09,1, 11.9,1,1, -1.275, 10522.587, 303.758, 52752.324 23/01/12,19:52:09,01,09,1, 11.9,1,1, -1.275, 10522.625, 303.764, 52752.353 23/01/12,19:52:09,02,09,1, 11.9,1,1, -1.275, 10522.619, 303.764, 52752.363 23/01/12,19:52:09,03,09,1, 11.9,1,1, -1.275, 10522.634, 303.772, 52752.353 23/01/12,19:52:09,04,09,1, 11.9,1,1, -1.275, 10522.635, 303.803, 52752.344 23/01/12,19:52:09,05,09,1, 11.9,1,1, -1.275, 10522.633, 303.783, 52752.355 23/01/12,19:52:09,06,09,1, 11.9,1,1, -1.275, 10522.672, 303.789, 52752.333 23/01/12,19:52:09,07,09,1, 11.9,1,1, -1.275, 10522.679, 303.798, 52752.363 23/01/12,19:52:09,08,09,1, 11.9,1,1, -1.275, 10522.682, 303.820, 52752.363 23/01/12,19:52:09,09,09,1, 11.9,1,1, -1.275, 10522.682, 303.803, 52752.385 23/01/12,19:52:09,10,09,1, 11.9,1,1, -1.275, 10522.694, 303.823, 52752.369 23/01/12,19:52:09,11,09,1, 11.9,1,1, -1.275, 10522.702, 303.828, 52752.364 23/01/12,19:52:09,12,09,1, 11.9,1,1, -1.275, 10522.706, 303.831, 52752.361 23/01/12,19:52:09,13,09,1, 11.9,1,1, -1.275, 10522.733, 303.833, 52752.395 23/01/12,19:52:09,14,09,1, 11.9,1,1, -1.275, 10522.728, 303.826, 52752.361 23/01/12,19:52:09,15,09,1, 11.9,1,1, -1.275, 10522.733, 303.843, 52752.355 23/01/12,19:52:09,16,09,1, 11.9,1,1, -1.275, 10522.729, 303.855, 52752.341 23/01/12,19:52:09,17,09,1, 11.9,1,1, -1.275, 10522.746, 303.836, 52752.357 23/01/12,19:52:09,18,09,1, 11.9,1,1, -1.275, 10522.770, 303.890, 52752.371 23/01/12,19:52:09,19,09,1, 11.9,1,1, -1.275, 10522.750, 303.865, 52752.353 23/01/12,19:52:10,00,09,1, 11.8,1,1, -1.275, 10522.746, 303.865, 52752.353 23/01/12,19:52:10,01,09,1, 11.8,1,1, -1.275, 10522.785, 303.881, 52752.360 23/01/12,19:52:10,02,09,1, 11.8,1,1, -1.275, 10522.780, 303.892, 52752.369 23/01/12,19:52:10,03,09,1, 11.8,1,1, -1.275, 10522.810, 303.900, 52752.347 23/01/12,19:52:10,04,09,1, 11.8,1,1, -1.275, 10522.796, 303.905, 52752.358 23/01/12,19:52:10,05,09,1, 11.8,1,1, -1.275, 10522.833, 303.884, 52752.391 23/01/12,19:52:10,06,09,1, 11.8,1,1, -1.275, 10522.797, 303.904, 52752.258 23/01/12,19:52:10,07,09,1, 11.8,1,1, -1.275, 10522.854, 303.907, 52752.640 23/01/12,19:52:10,08,09,1, 11.8,1,1, -1.275, 10522.897, 303.884, 52752.310 23/01/12,19:52:10,09,09,1, 11.8,1,1, -1.275, 10522.867, 303.928, 52752.305 23/01/12,19:52:10,10,09,1, 11.8,1,1, -1.275, 10522.863, 303.924, 52752.377 23/01/12,19:52:10,11,09,1, 11.8,1,1, -1.275, 10522.897, 303.922, 52752.393 23/01/12,19:52:10,12,09,1, 11.8,1,1, -1.275, 10522.880, 303.925, 52752.355 23/01/12,19:52:10,13,09,1, 11.8,1,1, -1.275, 10522.892, 303.939, 52752.358 23/01/12,19:52:10,14,09,1, 11.8,1,1, -1.275, 10522.877, 303.949, 52752.375 23/01/12,19:52:10,15,09,1, 11.8,1,1, -1.275, 10522.899, 303.947, 52752.362 23/01/12,19:52:10,16,09,1, 11.8,1,1, -1.275, 10522.913, 303.963, 52752.353 23/01/12,19:52:10,17,09,1, 11.8,1,1, -1.275, 10522.929, 303.933, 52752.381 23/01/12,19:52:10,18,09,1, 11.8,1,1, -1.275, 10522.958, 303.967, 52752.379 23/01/12,19:52:10,19,09,1, 11.8,1,1, -1.275, 10522.948, 303.977, 52752.358 23/01/12,19:52:11,00,09,1, 11.9,1,1, -1.278, 10522.946, 303.977, 52752.358 23/01/12,19:52:11,01,09,1, 11.9,1,1, -1.278, 10522.952, 303.960, 52752.372 23/01/12,19:52:11,02,09,1, 11.9,1,1, -1.278, 10522.990, 303.971, 52752.360 23/01/12,19:52:11,03,09,1, 11.9,1,1, -1.278, 10522.983, 303.999, 52752.414 23/01/12,19:52:11,04,09,1, 11.9,1,1, -1.278, 10522.991, 303.972, 52752.368 23/01/12,19:52:11,05,09,1, 11.9,1,1, -1.278, 10522.996, 304.003, 52752.376 23/01/12,19:52:11,06,09,1, 11.9,1,1, -1.278, 10523.014, 303.989, 52752.371 23/01/12,19:52:11,07,09,1, 11.9,1,1, -1.278, 10523.002, 303.995, 52752.401 23/01/12,19:52:11,08,09,1, 11.9,1,1, -1.278, 10523.016, 304.009, 52752.356 23/01/12,19:52:11,09,09,1, 11.9,1,1, -1.278, 10523.030, 304.012, 52752.349 23/01/12,19:52:11,10,09,1, 11.9,1,1, -1.278, 10523.046, 304.026, 52752.359 23/01/12,19:52:11,11,09,1, 11.9,1,1, -1.278, 10523.052, 304.021, 52752.343 23/01/12,19:52:11,12,09,1, 11.9,1,1, -1.278, 10523.034, 304.045, 52752.358 23/01/12,19:52:11,13,09,1, 11.9,1,1, -1.278, 10523.054, 304.016, 52752.321 23/01/12,19:52:11,14,09,1, 11.9,1,1, -1.278, 10523.075, 304.058, 52752.339 23/01/12,19:52:11,15,09,1, 11.9,1,1, -1.278, 10523.099, 304.054, 52752.373 23/01/12,19:52:11,16,09,1, 11.9,1,1, -1.278, 10523.088, 304.041, 52752.357 23/01/12,19:52:11,17,09,1, 11.9,1,1, -1.278, 10523.113, 304.030, 52752.364 23/01/12,19:52:11,18,09,1, 11.9,1,1, -1.278, 10523.100, 304.045, 52752.348 23/01/12,19:52:11,19,09,1, 11.9,1,1, -1.278, 10523.121, 304.049, 52752.337 23/01/12,19:52:12,00,09,1, 11.8,1,1, -1.277, 10523.121, 304.049, 52752.337 23/01/12,19:52:12,01,09,1, 11.8,1,1, -1.277, 10523.168, 304.086, 52752.363 23/01/12,19:52:12,02,09,1, 11.8,1,1, -1.277, 10523.165, 304.091, 52752.405 23/01/12,19:52:12,03,09,1, 11.8,1,1, -1.277, 10523.176, 304.089, 52752.360 23/01/12,19:52:12,04,09,1, 11.8,1,1, -1.277, 10523.186, 304.077, 52752.388 23/01/12,19:52:12,05,09,1, 11.8,1,1, -1.277, 10523.202, 304.104, 52752.406 23/01/12,19:52:12,06,09,1, 11.8,1,1, -1.277, 10523.214, 304.082, 52752.397 23/01/12,19:52:12,07,09,1, 11.8,1,1, -1.277, 10523.211, 304.086, 52752.366 23/01/12,19:52:12,08,09,1, 11.8,1,1, -1.277, 10523.217, 304.086, 52752.352 23/01/12,19:52:12,09,09,1, 11.8,1,1, -1.277, 10523.223, 304.110, 52752.331 23/01/12,19:52:12,10,09,1, 11.8,1,1, -1.277, 10523.238, 304.111, 52752.350 23/01/12,19:52:12,11,09,1, 11.8,1,1, -1.277, 10523.247, 304.135, 52752.366 23/01/12,19:52:12,12,09,1, 11.8,1,1, -1.277, 10523.271, 304.106, 52752.383 23/01/12,19:52:12,13,09,1, 11.8,1,1, -1.277, 10523.256, 304.137, 52752.353 23/01/12,19:52:12,14,09,1, 11.8,1,1, -1.277, 10523.262, 304.106, 52752.367 23/01/12,19:52:12,15,09,1, 11.8,1,1, -1.277, 10523.280, 304.088, 52752.359 23/01/12,19:52:12,16,09,1, 11.8,1,1, -1.277, 10523.307, 304.152, 52752.366 23/01/12,19:52:12,17,09,1, 11.8,1,1, -1.277, 10523.310, 304.110, 52752.395 23/01/12,19:52:12,18,09,1, 11.8,1,1, -1.277, 10523.340, 304.133, 52752.353 23/01/12,19:52:12,19,09,1, 11.8,1,1, -1.277, 10523.317, 304.148, 52752.392 23/01/12,19:52:13,00,09,1, 11.9,1,1, -1.278, 10523.313, 304.148, 52752.392 23/01/12,19:52:13,01,09,1, 11.9,1,1, -1.278, 10523.354, 304.131, 52752.359 23/01/12,19:52:13,02,09,1, 11.9,1,1, -1.278, 10523.358, 304.140, 52752.360 23/01/12,19:52:13,03,09,1, 11.9,1,1, -1.278, 10523.386, 304.158, 52752.410 23/01/12,19:52:13,04,09,1, 11.9,1,1, -1.278, 10523.370, 304.150, 52752.140 23/01/12,19:52:13,05,09,1, 11.9,1,1, -1.278, 10523.366, 304.187, 52752.420 23/01/12,19:52:13,06,09,1, 11.9,1,1, -1.278, 10523.381, 304.155, 52752.395 23/01/12,19:52:13,07,09,1, 11.9,1,1, -1.278, 10523.400, 304.171, 52752.396 23/01/12,19:52:13,08,09,1, 11.9,1,1, -1.278, 10523.409, 304.157, 52752.337 23/01/12,19:52:13,09,09,1, 11.9,1,1, -1.278, 10523.435, 304.166, 52752.370 23/01/12,19:52:13,10,09,1, 11.9,1,1, -1.278, 10523.445, 304.177, 52752.336 23/01/12,19:52:13,11,09,1, 11.9,1,1, -1.278, 10523.447, 304.180, 52752.354 23/01/12,19:52:13,12,09,1, 11.9,1,1, -1.278, 10523.464, 304.179, 52752.378 23/01/12,19:52:13,13,09,1, 11.9,1,1, -1.278, 10523.495, 304.193, 52752.358 23/01/12,19:52:13,14,09,1, 11.9,1,1, -1.278, 10523.480, 304.190, 52752.350 23/01/12,19:52:13,15,09,1, 11.9,1,1, -1.278, 10523.494, 304.197, 52752.377 23/01/12,19:52:13,16,09,1, 11.9,1,1, -1.278, 10523.505, 304.193, 52752.322 23/01/12,19:52:13,17,09,1, 11.9,1,1, -1.278, 10523.509, 304.209, 52752.308 23/01/12,19:52:13,18,09,1, 11.9,1,1, -1.278, 10523.523, 304.191, 52752.352 23/01/12,19:52:13,19,09,1, 11.9,1,1, -1.278, 10523.562, 304.219, 52752.406 23/01/12,19:52:14,00,09,1, 11.8,1,1, -1.274, 10523.555, 304.219, 52752.406 23/01/12,19:52:14,01,09,1, 11.8,1,1, -1.274, 10523.543, 304.226, 52752.364 23/01/12,19:52:14,02,09,1, 11.8,1,1, -1.274, 10523.575, 304.242, 52752.363 23/01/12,19:52:14,03,09,1, 11.8,1,1, -1.274, 10523.581, 304.231, 52752.372 23/01/12,19:52:14,04,09,1, 11.8,1,1, -1.274, 10523.594, 304.222, 52752.386 23/01/12,19:52:14,05,09,1, 11.8,1,1, -1.274, 10523.619, 304.248, 52752.364 23/01/12,19:52:14,06,09,1, 11.8,1,1, -1.274, 10523.600, 304.242, 52752.358 23/01/12,19:52:14,07,09,1, 11.8,1,1, -1.274, 10523.610, 304.248, 52752.353 23/01/12,19:52:14,08,09,1, 11.8,1,1, -1.274, 10523.652, 304.247, 52752.361 23/01/12,19:52:14,09,09,1, 11.8,1,1, -1.274, 10523.651, 304.257, 52752.360 23/01/12,19:52:14,10,09,1, 11.8,1,1, -1.274, 10523.650, 304.250, 52752.330 23/01/12,19:52:14,11,09,1, 11.8,1,1, -1.274, 10523.664, 304.227, 52752.353 23/01/12,19:52:14,12,09,1, 11.8,1,1, -1.274, 10523.681, 304.253, 52752.379 23/01/12,19:52:14,13,09,1, 11.8,1,1, -1.274, 10523.711, 304.275, 52752.377 23/01/12,19:52:14,14,09,1, 11.8,1,1, -1.274, 10523.711, 304.272, 52752.375 23/01/12,19:52:14,15,09,1, 11.8,1,1, -1.274, 10523.705, 304.265, 52752.340 23/01/12,19:52:14,16,09,1, 11.8,1,1, -1.274, 10523.730, 304.283, 52752.350 23/01/12,19:52:14,17,09,1, 11.8,1,1, -1.274, 10523.719, 304.297, 52752.360 23/01/12,19:52:14,18,09,1, 11.8,1,1, -1.274, 10523.722, 304.275, 52752.327 23/01/12,19:52:14,19,09,1, 11.8,1,1, -1.274, 10523.759, 304.298, 52752.311 23/01/12,19:52:15,00,09,1, 11.9,1,1, -1.278, 10523.756, 304.298, 52752.311 23/01/12,19:52:15,01,09,1, 11.9,1,1, -1.278, 10523.759, 304.317, 52752.303 23/01/12,19:52:15,02,09,1, 11.9,1,1, -1.278, 10523.767, 304.321, 52752.320 23/01/12,19:52:15,03,09,1, 11.9,1,1, -1.278, 10523.783, 304.334, 52752.346 23/01/12,19:52:15,04,09,1, 11.9,1,1, -1.278, 10523.786, 304.315, 52752.319 23/01/12,19:52:15,05,09,1, 11.9,1,1, -1.278, 10523.810, 304.317, 52752.313 23/01/12,19:52:15,06,09,1, 11.9,1,1, -1.278, 10523.820, 304.302, 52752.322 23/01/12,19:52:15,07,09,1, 11.9,1,1, -1.278, 10523.825, 304.314, 52752.320 23/01/12,19:52:15,08,09,1, 11.9,1,1, -1.278, 10523.848, 304.331, 52752.308 23/01/12,19:52:15,09,09,1, 11.9,1,1, -1.278, 10523.858, 304.320, 52752.350 23/01/12,19:52:15,10,09,1, 11.9,1,1, -1.278, 10523.872, 304.342, 52752.359 23/01/12,19:52:15,11,09,1, 11.9,1,1, -1.278, 10523.877, 304.333, 52752.336 23/01/12,19:52:15,12,09,1, 11.9,1,1, -1.278, 10523.905, 304.340, 52752.352 23/01/12,19:52:15,13,09,1, 11.9,1,1, -1.278, 10523.898, 304.337, 52752.319 23/01/12,19:52:15,14,09,1, 11.9,1,1, -1.278, 10523.915, 304.343, 52752.318 23/01/12,19:52:15,15,09,1, 11.9,1,1, -1.278, 10523.909, 304.341, 52752.346 23/01/12,19:52:15,16,09,1, 11.9,1,1, -1.278, 10523.937, 304.343, 52752.336 23/01/12,19:52:15,17,09,1, 11.9,1,1, -1.278, 10523.942, 304.356, 52752.361 23/01/12,19:52:15,18,09,1, 11.9,1,1, -1.278, 10523.973, 304.340, 52752.322 23/01/12,19:52:15,19,09,1, 11.9,1,1, -1.278, 10523.963, 304.374, 52752.344 23/01/12,19:52:16,00,09,1, 11.9,1,1, -1.279, 10523.956, 304.374, 52752.344 23/01/12,19:52:16,01,09,1, 11.9,1,1, -1.279, 10524.000, 304.356, 52752.309 23/01/12,19:52:16,02,09,1, 11.9,1,1, -1.279, 10523.997, 304.376, 52752.328 23/01/12,19:52:16,03,09,1, 11.9,1,1, -1.279, 10524.024, 304.377, 52752.363 23/01/12,19:52:16,04,09,1, 11.9,1,1, -1.279, 10524.049, 304.385, 52752.334 23/01/12,19:52:16,05,09,1, 11.9,1,1, -1.279, 10524.057, 304.375, 52752.321 23/01/12,19:52:16,06,09,1, 11.9,1,1, -1.279, 10524.066, 304.373, 52752.308 23/01/12,19:52:16,07,09,1, 11.9,1,1, -1.279, 10524.090, 304.377, 52752.292 23/01/12,19:52:16,08,09,1, 11.9,1,1, -1.279, 10524.099, 304.379, 52752.262 23/01/12,19:52:16,09,09,1, 11.9,1,1, -1.279, 10524.097, 304.395, 52752.285 23/01/12,19:52:16,10,09,1, 11.9,1,1, -1.279, 10524.088, 304.399, 52752.296 23/01/12,19:52:16,11,09,1, 11.9,1,1, -1.279, 10524.123, 304.391, 52752.318 23/01/12,19:52:16,12,09,1, 11.9,1,1, -1.279, 10524.109, 304.397, 52752.294 23/01/12,19:52:16,13,09,1, 11.9,1,1, -1.279, 10524.142, 304.391, 52752.298 23/01/12,19:52:16,14,09,1, 11.9,1,1, -1.279, 10524.162, 304.400, 52752.268 23/01/12,19:52:16,15,09,1, 11.9,1,1, -1.279, 10524.157, 304.406, 52752.303 23/01/12,19:52:16,16,09,1, 11.9,1,1, -1.279, 10524.199, 304.391, 52752.315 23/01/12,19:52:16,17,09,1, 11.9,1,1, -1.279, 10524.197, 304.413, 52752.333 23/01/12,19:52:16,18,09,1, 11.9,1,1, -1.279, 10524.204, 304.399, 52752.300 23/01/12,19:52:16,19,09,1, 11.9,1,1, -1.279, 10524.199, 304.415, 52752.281 23/01/12,19:52:17,00,10,1, 11.9,1,1, -1.280, 10524.198, 304.415, 52752.281 23/01/12,19:52:17,01,10,1, 11.9,1,1, -1.280, 10524.229, 304.401, 52752.318 23/01/12,19:52:17,02,10,1, 11.9,1,1, -1.280, 10524.244, 304.415, 52752.298 23/01/12,19:52:17,03,10,1, 11.9,1,1, -1.280, 10524.254, 304.405, 52752.303 23/01/12,19:52:17,04,10,1, 11.9,1,1, -1.280, 10524.252, 304.442, 52752.306 23/01/12,19:52:17,05,10,1, 11.9,1,1, -1.280, 10524.293, 304.423, 52752.298 23/01/12,19:52:17,06,10,1, 11.9,1,1, -1.280, 10524.284, 304.413, 52752.267 23/01/12,19:52:17,07,10,1, 11.9,1,1, -1.280, 10524.318, 304.442, 52752.314 23/01/12,19:52:17,08,10,1, 11.9,1,1, -1.280, 10524.317, 304.441, 52752.289 23/01/12,19:52:17,09,10,1, 11.9,1,1, -1.280, 10524.329, 304.452, 52752.293 23/01/12,19:52:17,10,10,1, 11.9,1,1, -1.280, 10524.311, 304.449, 52752.254 23/01/12,19:52:17,11,10,1, 11.9,1,1, -1.280, 10524.362, 304.403, 52752.244 23/01/12,19:52:17,12,10,1, 11.9,1,1, -1.280, 10524.402, 304.428, 52752.233 23/01/12,19:52:17,13,10,1, 11.9,1,1, -1.280, 10524.368, 304.429, 52752.439 23/01/12,19:52:17,14,10,1, 11.9,1,1, -1.280, 10524.365, 304.434, 52752.308 23/01/12,19:52:17,15,10,1, 11.9,1,1, -1.280, 10524.385, 304.450, 52752.317 23/01/12,19:52:17,16,10,1, 11.9,1,1, -1.280, 10524.397, 304.451, 52752.290 23/01/12,19:52:17,17,10,1, 11.9,1,1, -1.280, 10524.426, 304.442, 52752.263 23/01/12,19:52:17,18,10,1, 11.9,1,1, -1.280, 10524.445, 304.473, 52752.274 23/01/12,19:52:17,19,10,1, 11.9,1,1, -1.280, 10524.452, 304.443, 52752.267 23/01/12,19:52:18,00,10,1, 11.8,1,1, -1.282, 10524.448, 304.443, 52752.267 23/01/12,19:52:18,01,10,1, 11.8,1,1, -1.282, 10524.470, 304.450, 52752.260 23/01/12,19:52:18,02,10,1, 11.8,1,1, -1.282, 10524.498, 304.459, 52752.230 23/01/12,19:52:18,03,10,1, 11.8,1,1, -1.282, 10524.475, 304.478, 52752.249 23/01/12,19:52:18,04,10,1, 11.8,1,1, -1.282, 10524.505, 304.467, 52752.257 23/01/12,19:52:18,05,10,1, 11.8,1,1, -1.282, 10524.496, 304.468, 52752.269 23/01/12,19:52:18,06,10,1, 11.8,1,1, -1.282, 10524.563, 304.470, 52752.029 23/01/12,19:52:18,07,10,1, 11.8,1,1, -1.282, 10524.535, 304.497, 52752.173 23/01/12,19:52:18,08,10,1, 11.8,1,1, -1.282, 10524.551, 304.479, 52752.226 23/01/12,19:52:18,09,10,1, 11.8,1,1, -1.282, 10524.580, 304.506, 52752.240 23/01/12,19:52:18,10,10,1, 11.8,1,1, -1.282, 10524.584, 304.484, 52752.234 23/01/12,19:52:18,11,10,1, 11.8,1,1, -1.282, 10524.606, 304.485, 52752.256 23/01/12,19:52:18,12,10,1, 11.8,1,1, -1.282, 10524.599, 304.490, 52752.276 23/01/12,19:52:18,13,10,1, 11.8,1,1, -1.282, 10524.606, 304.479, 52752.293 23/01/12,19:52:18,14,10,1, 11.8,1,1, -1.282, 10524.637, 304.510, 52752.257 23/01/12,19:52:18,15,10,1, 11.8,1,1, -1.282, 10524.646, 304.488, 52752.261 23/01/12,19:52:18,16,10,1, 11.8,1,1, -1.282, 10524.668, 304.481, 52752.254 23/01/12,19:52:18,17,10,1, 11.8,1,1, -1.282, 10524.657, 304.514, 52752.232 23/01/12,19:52:18,18,10,1, 11.8,1,1, -1.282, 10524.686, 304.499, 52752.214 23/01/12,19:52:18,19,10,1, 11.8,1,1, -1.282, 10524.698, 304.507, 52752.256 23/01/12,19:52:19,00,10,1, 11.9,1,1, -1.276, 10524.690, 304.507, 52752.256 23/01/12,19:52:19,01,10,1, 11.9,1,1, -1.276, 10524.698, 304.479, 52752.268 23/01/12,19:52:19,02,10,1, 11.9,1,1, -1.276, 10524.711, 304.515, 52752.243 23/01/12,19:52:19,03,10,1, 11.9,1,1, -1.276, 10524.729, 304.511, 52752.237 23/01/12,19:52:19,04,10,1, 11.9,1,1, -1.276, 10524.751, 304.523, 52752.256 23/01/12,19:52:19,05,10,1, 11.9,1,1, -1.276, 10524.754, 304.525, 52752.241 23/01/12,19:52:19,06,10,1, 11.9,1,1, -1.276, 10524.755, 304.489, 52752.181 23/01/12,19:52:19,07,10,1, 11.9,1,1, -1.276, 10524.818, 304.495, 52752.243 23/01/12,19:52:19,08,10,1, 11.9,1,1, -1.276, 10524.810, 304.502, 52752.226 23/01/12,19:52:19,09,10,1, 11.9,1,1, -1.276, 10524.801, 304.498, 52752.195 23/01/12,19:52:19,10,10,1, 11.9,1,1, -1.276, 10524.817, 304.515, 52752.237 23/01/12,19:52:19,11,10,1, 11.9,1,1, -1.276, 10524.842, 304.507, 52752.218 23/01/12,19:52:19,12,10,1, 11.9,1,1, -1.276, 10524.862, 304.538, 52752.239 23/01/12,19:52:19,13,10,1, 11.9,1,1, -1.276, 10524.869, 304.503, 52752.221 23/01/12,19:52:19,14,10,1, 11.9,1,1, -1.276, 10524.883, 304.544, 52752.196 23/01/12,19:52:19,15,10,1, 11.9,1,1, -1.276, 10524.893, 304.530, 52752.240 23/01/12,19:52:19,16,10,1, 11.9,1,1, -1.276, 10524.884, 304.535, 52752.236 23/01/12,19:52:19,17,10,1, 11.9,1,1, -1.276, 10524.940, 304.533, 52752.219 23/01/12,19:52:19,18,10,1, 11.9,1,1, -1.276, 10524.904, 304.539, 52752.227 23/01/12,19:52:19,19,10,1, 11.9,1,1, -1.276, 10524.950, 304.505, 52752.232 23/01/12,19:52:20,00,10,1, 11.9,1,1, -1.277, 10524.949, 304.505, 52752.232 23/01/12,19:52:20,01,10,1, 11.9,1,1, -1.277, 10524.953, 304.542, 52752.229 23/01/12,19:52:20,02,10,1, 11.9,1,1, -1.277, 10524.973, 304.526, 52752.228 23/01/12,19:52:20,03,10,1, 11.9,1,1, -1.277, 10524.985, 304.523, 52752.221 23/01/12,19:52:20,04,10,1, 11.9,1,1, -1.277, 10524.993, 304.505, 52752.187 23/01/12,19:52:20,05,10,1, 11.9,1,1, -1.277, 10525.011, 304.541, 52752.230 23/01/12,19:52:20,06,10,1, 11.9,1,1, -1.277, 10525.031, 304.538, 52752.217 23/01/12,19:52:20,07,10,1, 11.9,1,1, -1.277, 10525.047, 304.535, 52752.217 23/01/12,19:52:20,08,10,1, 11.9,1,1, -1.277, 10525.058, 304.516, 52752.224 23/01/12,19:52:20,09,10,1, 11.9,1,1, -1.277, 10525.066, 304.539, 52752.229 23/01/12,19:52:20,10,10,1, 11.9,1,1, -1.277, 10525.079, 304.544, 52752.277 23/01/12,19:52:20,11,10,1, 11.9,1,1, -1.277, 10525.099, 304.542, 52752.215 23/01/12,19:52:20,12,10,1, 11.9,1,1, -1.277, 10525.117, 304.566, 52752.242 23/01/12,19:52:20,13,10,1, 11.9,1,1, -1.277, 10525.119, 304.557, 52752.224 23/01/12,19:52:20,14,10,1, 11.9,1,1, -1.277, 10525.115, 304.535, 52752.205 23/01/12,19:52:20,15,10,1, 11.9,1,1, -1.277, 10525.137, 304.539, 52752.189 23/01/12,19:52:20,16,10,1, 11.9,1,1, -1.277, 10525.150, 304.535, 52752.181 23/01/12,19:52:20,17,10,1, 11.9,1,1, -1.277, 10525.147, 304.557, 52752.174 23/01/12,19:52:20,18,10,1, 11.9,1,1, -1.277, 10525.163, 304.561, 52752.196 23/01/12,19:52:20,19,10,1, 11.9,1,1, -1.277, 10525.191, 304.529, 52752.200 23/01/12,19:52:21,00,10,1, 11.9,1,1, -1.280, 10525.191, 304.529, 52752.200 23/01/12,19:52:21,01,10,1, 11.9,1,1, -1.280, 10525.197, 304.567, 52752.202 23/01/12,19:52:21,02,10,1, 11.9,1,1, -1.280, 10525.239, 304.575, 52752.215 23/01/12,19:52:21,03,10,1, 11.9,1,1, -1.280, 10525.222, 304.593, 52752.166 23/01/12,19:52:21,04,10,1, 11.9,1,1, -1.280, 10525.233, 304.575, 52752.203 23/01/12,19:52:21,05,10,1, 11.9,1,1, -1.280, 10525.250, 304.564, 52752.216 23/01/12,19:52:21,06,10,1, 11.9,1,1, -1.280, 10525.260, 304.582, 52752.205 23/01/12,19:52:21,07,10,1, 11.9,1,1, -1.280, 10525.285, 304.570, 52752.208 23/01/12,19:52:21,08,10,1, 11.9,1,1, -1.280, 10525.305, 304.581, 52752.203 23/01/12,19:52:21,09,10,1, 11.9,1,1, -1.280, 10525.323, 304.558, 52752.169 23/01/12,19:52:21,10,10,1, 11.9,1,1, -1.280, 10525.331, 304.576, 52752.198 23/01/12,19:52:21,11,10,1, 11.9,1,1, -1.280, 10525.349, 304.574, 52752.207 23/01/12,19:52:21,12,10,1, 11.9,1,1, -1.280, 10525.368, 304.571, 52752.198 23/01/12,19:52:21,13,10,1, 11.9,1,1, -1.280, 10525.357, 304.586, 52752.189 23/01/12,19:52:21,14,10,1, 11.9,1,1, -1.280, 10525.390, 304.591, 52752.206 23/01/12,19:52:21,15,10,1, 11.9,1,1, -1.280, 10525.395, 304.553, 52752.216 23/01/12,19:52:21,16,10,1, 11.9,1,1, -1.280, 10525.398, 304.575, 52752.143 23/01/12,19:52:21,17,10,1, 11.9,1,1, -1.280, 10525.424, 304.565, 52752.187 23/01/12,19:52:21,18,10,1, 11.9,1,1, -1.280, 10525.420, 304.571, 52752.157 23/01/12,19:52:21,19,10,1, 11.9,1,1, -1.280, 10525.417, 304.589, 52752.136 23/01/12,19:52:22,00,10,1, 11.9,1,1, -1.275, 10525.416, 304.589, 52752.136 23/01/12,19:52:22,01,10,1, 11.9,1,1, -1.275, 10525.461, 304.622, 52752.150 23/01/12,19:52:22,02,10,1, 11.9,1,1, -1.275, 10525.492, 304.599, 52752.170 23/01/12,19:52:22,03,10,1, 11.9,1,1, -1.275, 10525.479, 304.605, 52752.201 23/01/12,19:52:22,04,10,1, 11.9,1,1, -1.275, 10525.488, 304.605, 52752.204 23/01/12,19:52:22,05,10,1, 11.9,1,1, -1.275, 10525.505, 304.610, 52752.209 23/01/12,19:52:22,06,10,1, 11.9,1,1, -1.275, 10525.507, 304.619, 52752.201 23/01/12,19:52:22,07,10,1, 11.9,1,1, -1.275, 10525.530, 304.607, 52752.183 23/01/12,19:52:22,08,10,1, 11.9,1,1, -1.275, 10525.531, 304.614, 52752.181 23/01/12,19:52:22,09,10,1, 11.9,1,1, -1.275, 10525.557, 304.624, 52752.145 23/01/12,19:52:22,10,10,1, 11.9,1,1, -1.275, 10525.582, 304.606, 52752.148 23/01/12,19:52:22,11,10,1, 11.9,1,1, -1.275, 10525.610, 304.609, 52752.181 23/01/12,19:52:22,12,10,1, 11.9,1,1, -1.275, 10525.582, 304.629, 52752.149 23/01/12,19:52:22,13,10,1, 11.9,1,1, -1.275, 10525.615, 304.631, 52752.133 23/01/12,19:52:22,14,10,1, 11.9,1,1, -1.275, 10525.625, 304.617, 52752.176 23/01/12,19:52:22,15,10,1, 11.9,1,1, -1.275, 10525.612, 304.623, 52752.152 23/01/12,19:52:22,16,10,1, 11.9,1,1, -1.275, 10525.642, 304.620, 52752.147 23/01/12,19:52:22,17,10,1, 11.9,1,1, -1.275, 10525.642, 304.602, 52752.131 23/01/12,19:52:22,18,10,1, 11.9,1,1, -1.275, 10525.662, 304.629, 52752.167 23/01/12,19:52:22,19,10,1, 11.9,1,1, -1.275, 10525.681, 304.621, 52752.171 23/01/12,19:52:23,00,10,1, 11.9,1,1, -1.274, 10525.675, 304.621, 52752.171 23/01/12,19:52:23,01,10,1, 11.9,1,1, -1.274, 10525.686, 304.654, 52752.128 23/01/12,19:52:23,02,10,1, 11.9,1,1, -1.274, 10525.709, 304.623, 52752.118 23/01/12,19:52:23,03,10,1, 11.9,1,1, -1.274, 10525.711, 304.643, 52752.093 23/01/12,19:52:23,04,10,1, 11.9,1,1, -1.274, 10525.708, 304.625, 52752.160 23/01/12,19:52:23,05,10,1, 11.9,1,1, -1.274, 10525.728, 304.621, 52752.137 23/01/12,19:52:23,06,10,1, 11.9,1,1, -1.274, 10525.744, 304.631, 52752.114 23/01/12,19:52:23,07,10,1, 11.9,1,1, -1.274, 10525.744, 304.613, 52752.108 23/01/12,19:52:23,08,10,1, 11.9,1,1, -1.274, 10525.740, 304.637, 52752.140 23/01/12,19:52:23,09,10,1, 11.9,1,1, -1.274, 10525.778, 304.626, 52752.132 23/01/12,19:52:23,10,10,1, 11.9,1,1, -1.274, 10525.786, 304.641, 52752.180 23/01/12,19:52:23,11,10,1, 11.9,1,1, -1.274, 10525.803, 304.626, 52752.158 23/01/12,19:52:23,12,10,1, 11.9,1,1, -1.274, 10525.842, 304.654, 52752.120 23/01/12,19:52:23,13,10,1, 11.9,1,1, -1.274, 10525.826, 304.646, 52752.146 23/01/12,19:52:23,14,10,1, 11.9,1,1, -1.274, 10525.857, 304.625, 52752.100 23/01/12,19:52:23,15,10,1, 11.9,1,1, -1.274, 10525.862, 304.646, 52752.138 23/01/12,19:52:23,16,10,1, 11.9,1,1, -1.274, 10525.884, 304.648, 52752.164 23/01/12,19:52:23,17,10,1, 11.9,1,1, -1.274, 10525.890, 304.661, 52752.112 23/01/12,19:52:23,18,10,1, 11.9,1,1, -1.274, 10525.907, 304.634, 52752.144 23/01/12,19:52:23,19,10,1, 11.9,1,1, -1.274, 10525.903, 304.651, 52752.181 23/01/12,19:52:24,00,10,1, 11.8,1,1, -1.276, 10525.900, 304.651, 52752.181 23/01/12,19:52:24,01,10,1, 11.8,1,1, -1.276, 10525.915, 304.621, 52752.128 23/01/12,19:52:24,02,10,1, 11.8,1,1, -1.276, 10525.958, 304.663, 52752.158 23/01/12,19:52:24,03,10,1, 11.8,1,1, -1.276, 10525.948, 304.650, 52752.133 23/01/12,19:52:24,04,10,1, 11.8,1,1, -1.276, 10525.956, 304.664, 52752.141 23/01/12,19:52:24,05,10,1, 11.8,1,1, -1.276, 10525.973, 304.647, 52752.136 23/01/12,19:52:24,06,10,1, 11.8,1,1, -1.276, 10525.977, 304.663, 52752.173 23/01/12,19:52:24,07,10,1, 11.8,1,1, -1.276, 10526.006, 304.674, 52752.116 23/01/12,19:52:24,08,10,1, 11.8,1,1, -1.276, 10525.995, 304.662, 52752.131 23/01/12,19:52:24,09,10,1, 11.8,1,1, -1.276, 10526.020, 304.633, 52752.129 23/01/12,19:52:24,10,10,1, 11.8,1,1, -1.276, 10526.055, 304.660, 52752.140 23/01/12,19:52:24,11,10,1, 11.8,1,1, -1.276, 10526.040, 304.663, 52752.128 23/01/12,19:52:24,12,10,1, 11.8,1,1, -1.276, 10526.074, 304.665, 52752.145 23/01/12,19:52:24,13,10,1, 11.8,1,1, -1.276, 10526.081, 304.641, 52752.126 23/01/12,19:52:24,14,10,1, 11.8,1,1, -1.276, 10526.067, 304.642, 52752.081 23/01/12,19:52:24,15,10,1, 11.8,1,1, -1.276, 10526.080, 304.672, 52752.098 23/01/12,19:52:24,16,10,1, 11.8,1,1, -1.276, 10526.104, 304.649, 52752.116 23/01/12,19:52:24,17,10,1, 11.8,1,1, -1.276, 10526.112, 304.653, 52752.094 23/01/12,19:52:24,18,10,1, 11.8,1,1, -1.276, 10526.137, 304.657, 52752.134 23/01/12,19:52:24,19,10,1, 11.8,1,1, -1.276, 10526.125, 304.652, 52752.153 23/01/12,19:52:25,00,11,1, 11.9,1,1, -1.271, 10526.117, 304.652, 52752.153 23/01/12,19:52:25,01,11,1, 11.9,1,1, -1.271, 10526.144, 304.663, 52752.107 23/01/12,19:52:25,02,11,1, 11.9,1,1, -1.271, 10526.161, 304.659, 52752.108 23/01/12,19:52:25,03,11,1, 11.9,1,1, -1.271, 10526.172, 304.662, 52752.031 23/01/12,19:52:25,04,11,1, 11.9,1,1, -1.271, 10526.167, 304.669, 52752.019 23/01/12,19:52:25,05,11,1, 11.9,1,1, -1.271, 10526.183, 304.673, 52752.024 23/01/12,19:52:25,06,11,1, 11.9,1,1, -1.271, 10526.212, 304.672, 52752.119 23/01/12,19:52:25,07,11,1, 11.9,1,1, -1.271, 10526.253, 304.663, 52752.131 23/01/12,19:52:25,08,11,1, 11.9,1,1, -1.271, 10526.249, 304.694, 52752.124 23/01/12,19:52:25,09,11,1, 11.9,1,1, -1.271, 10526.241, 304.678, 52752.110 23/01/12,19:52:25,10,11,1, 11.9,1,1, -1.271, 10526.274, 304.672, 52752.109 23/01/12,19:52:25,11,11,1, 11.9,1,1, -1.271, 10526.293, 304.654, 52752.111 23/01/12,19:52:25,12,11,1, 11.9,1,1, -1.271, 10526.281, 304.642, 52752.074 23/01/12,19:52:25,13,11,1, 11.9,1,1, -1.271, 10526.294, 304.666, 52752.104 23/01/12,19:52:25,14,11,1, 11.9,1,1, -1.271, 10526.320, 304.691, 52752.097 23/01/12,19:52:25,15,11,1, 11.9,1,1, -1.271, 10526.320, 304.670, 52752.089 23/01/12,19:52:25,16,11,1, 11.9,1,1, -1.271, 10526.324, 304.657, 52752.098 23/01/12,19:52:25,17,11,1, 11.9,1,1, -1.271, 10526.340, 304.689, 52752.038 23/01/12,19:52:25,18,11,1, 11.9,1,1, -1.271, 10526.338, 304.651, 52752.056 23/01/12,19:52:25,19,11,1, 11.9,1,1, -1.271, 10526.359, 304.691, 52752.073 23/01/12,19:52:26,00,10,1, 11.9,1,1, -1.276, 10526.359, 304.691, 52752.073 23/01/12,19:52:26,01,10,1, 11.9,1,1, -1.276, 10526.404, 304.668, 52752.056 23/01/12,19:52:26,02,10,1, 11.9,1,1, -1.276, 10526.368, 304.671, 52752.055 23/01/12,19:52:26,03,10,1, 11.9,1,1, -1.276, 10526.392, 304.670, 52752.042 23/01/12,19:52:26,04,10,1, 11.9,1,1, -1.276, 10526.412, 304.687, 52752.053 23/01/12,19:52:26,05,10,1, 11.9,1,1, -1.276, 10526.410, 304.681, 52752.046 23/01/12,19:52:26,06,10,1, 11.9,1,1, -1.276, 10526.443, 304.686, 52752.091 23/01/12,19:52:26,07,10,1, 11.9,1,1, -1.276, 10526.439, 304.668, 52751.944 23/01/12,19:52:26,08,10,1, 11.9,1,1, -1.276, 10526.442, 304.665, 52752.038 23/01/12,19:52:26,09,10,1, 11.9,1,1, -1.276, 10526.486, 304.693, 52752.002 23/01/12,19:52:26,10,10,1, 11.9,1,1, -1.276, 10526.488, 304.672, 52752.046 23/01/12,19:52:26,11,10,1, 11.9,1,1, -1.276, 10526.488, 304.674, 52752.051 23/01/12,19:52:26,12,10,1, 11.9,1,1, -1.276, 10526.501, 304.663, 52752.058 23/01/12,19:52:26,13,10,1, 11.9,1,1, -1.276, 10526.516, 304.663, 52752.049 23/01/12,19:52:26,14,10,1, 11.9,1,1, -1.276, 10526.525, 304.661, 52752.080 23/01/12,19:52:26,15,10,1, 11.9,1,1, -1.276, 10526.531, 304.676, 52752.029 23/01/12,19:52:26,16,10,1, 11.9,1,1, -1.276, 10526.542, 304.693, 52752.042 23/01/12,19:52:26,17,10,1, 11.9,1,1, -1.276, 10526.536, 304.664, 52752.060 23/01/12,19:52:26,18,10,1, 11.9,1,1, -1.276, 10526.575, 304.651, 52752.049 23/01/12,19:52:26,19,10,1, 11.9,1,1, -1.276, 10526.575, 304.675, 52752.033 23/01/12,19:52:27,00,11,1, 11.9,1,1, -1.277, 10526.568, 304.675, 52752.033 23/01/12,19:52:27,01,11,1, 11.9,1,1, -1.277, 10526.587, 304.683, 52752.039 23/01/12,19:52:27,02,11,1, 11.9,1,1, -1.277, 10526.601, 304.674, 52751.991 23/01/12,19:52:27,03,11,1, 11.9,1,1, -1.277, 10526.613, 304.683, 52751.994 23/01/12,19:52:27,04,11,1, 11.9,1,1, -1.277, 10526.618, 304.684, 52752.033 23/01/12,19:52:27,05,11,1, 11.9,1,1, -1.277, 10526.650, 304.684, 52751.981 23/01/12,19:52:27,06,11,1, 11.9,1,1, -1.277, 10526.625, 304.683, 52751.981 23/01/12,19:52:27,07,11,1, 11.9,1,1, -1.277, 10526.646, 304.684, 52751.995 23/01/12,19:52:27,08,11,1, 11.9,1,1, -1.277, 10526.655, 304.685, 52752.017 23/01/12,19:52:27,09,11,1, 11.9,1,1, -1.277, 10526.682, 304.680, 52752.020 23/01/12,19:52:27,10,11,1, 11.9,1,1, -1.277, 10526.659, 304.656, 52752.004 23/01/12,19:52:27,11,11,1, 11.9,1,1, -1.277, 10526.691, 304.672, 52752.004 23/01/12,19:52:27,12,11,1, 11.9,1,1, -1.277, 10526.713, 304.675, 52751.999 23/01/12,19:52:27,13,11,1, 11.9,1,1, -1.277, 10526.706, 304.662, 52752.012 23/01/12,19:52:27,14,11,1, 11.9,1,1, -1.277, 10526.730, 304.694, 52751.977 23/01/12,19:52:27,15,11,1, 11.9,1,1, -1.277, 10526.759, 304.676, 52751.989 23/01/12,19:52:27,16,11,1, 11.9,1,1, -1.277, 10526.749, 304.653, 52752.031 23/01/12,19:52:27,17,11,1, 11.9,1,1, -1.277, 10526.744, 304.667, 52751.992 23/01/12,19:52:27,18,11,1, 11.9,1,1, -1.277, 10526.754, 304.704, 52751.959 23/01/12,19:52:27,19,11,1, 11.9,1,1, -1.277, 10526.780, 304.679, 52751.955 23/01/12,19:52:28,00,10,1, 11.9,1,1, -1.276, 10526.776, 304.679, 52751.955 23/01/12,19:52:28,01,10,1, 11.9,1,1, -1.276, 10526.815, 304.691, 52751.986 23/01/12,19:52:28,02,10,1, 11.9,1,1, -1.276, 10526.807, 304.672, 52752.007 23/01/12,19:52:28,03,10,1, 11.9,1,1, -1.276, 10526.815, 304.679, 52751.983 23/01/12,19:52:28,04,10,1, 11.9,1,1, -1.276, 10526.827, 304.665, 52751.972 23/01/12,19:52:28,05,10,1, 11.9,1,1, -1.276, 10526.846, 304.675, 52752.221 23/01/12,19:52:28,06,10,1, 11.9,1,1, -1.276, 10526.868, 304.664, 52752.017 23/01/12,19:52:28,07,10,1, 11.9,1,1, -1.276, 10526.882, 304.670, 52751.954 23/01/12,19:52:28,08,10,1, 11.9,1,1, -1.276, 10526.889, 304.677, 52751.990 23/01/12,19:52:28,09,10,1, 11.9,1,1, -1.276, 10526.879, 304.676, 52751.975 23/01/12,19:52:28,10,10,1, 11.9,1,1, -1.276, 10526.867, 304.683, 52751.974 23/01/12,19:52:28,11,10,1, 11.9,1,1, -1.276, 10526.905, 304.660, 52751.951 23/01/12,19:52:28,12,10,1, 11.9,1,1, -1.276, 10526.912, 304.693, 52751.951 23/01/12,19:52:28,13,10,1, 11.9,1,1, -1.276, 10526.918, 304.701, 52751.974 23/01/12,19:52:28,14,10,1, 11.9,1,1, -1.276, 10526.931, 304.698, 52751.947 23/01/12,19:52:28,15,10,1, 11.9,1,1, -1.276, 10526.953, 304.699, 52751.974 23/01/12,19:52:28,16,10,1, 11.9,1,1, -1.276, 10526.963, 304.699, 52751.978 23/01/12,19:52:28,17,10,1, 11.9,1,1, -1.276, 10526.981, 304.707, 52751.943 23/01/12,19:52:28,18,10,1, 11.9,1,1, -1.276, 10526.958, 304.709, 52751.926 23/01/12,19:52:28,19,10,1, 11.9,1,1, -1.276, 10526.985, 304.700, 52751.949 23/01/12,19:52:29,00,11,1, 11.9,1,1, -1.279, 10526.977, 304.700, 52751.949 23/01/12,19:52:29,01,11,1, 11.9,1,1, -1.279, 10526.981, 304.696, 52751.926 23/01/12,19:52:29,02,11,1, 11.9,1,1, -1.279, 10526.994, 304.710, 52751.982 23/01/12,19:52:29,03,11,1, 11.9,1,1, -1.279, 10527.025, 304.700, 52751.941 23/01/12,19:52:29,04,11,1, 11.9,1,1, -1.279, 10527.002, 304.686, 52751.911 23/01/12,19:52:29,05,11,1, 11.9,1,1, -1.279, 10527.014, 304.706, 52751.946 23/01/12,19:52:29,06,11,1, 11.9,1,1, -1.279, 10527.034, 304.699, 52751.918 23/01/12,19:52:29,07,11,1, 11.9,1,1, -1.279, 10527.035, 304.705, 52751.940 23/01/12,19:52:29,08,11,1, 11.9,1,1, -1.279, 10527.064, 304.690, 52751.942 23/01/12,19:52:29,09,11,1, 11.9,1,1, -1.279, 10527.070, 304.696, 52751.916 23/01/12,19:52:29,10,11,1, 11.9,1,1, -1.279, 10527.087, 304.688, 52751.936 23/01/12,19:52:29,11,11,1, 11.9,1,1, -1.279, 10527.096, 304.685, 52751.902 23/01/12,19:52:29,12,11,1, 11.9,1,1, -1.279, 10527.110, 304.680, 52751.931 23/01/12,19:52:29,13,11,1, 11.9,1,1, -1.279, 10527.115, 304.684, 52751.936 23/01/12,19:52:29,14,11,1, 11.9,1,1, -1.279, 10527.138, 304.688, 52751.936 23/01/12,19:52:29,15,11,1, 11.9,1,1, -1.279, 10527.148, 304.700, 52751.917 23/01/12,19:52:29,16,11,1, 11.9,1,1, -1.279, 10527.123, 304.704, 52751.913 23/01/12,19:52:29,17,11,1, 11.9,1,1, -1.279, 10527.144, 304.696, 52751.924 23/01/12,19:52:29,18,11,1, 11.9,1,1, -1.279, 10527.167, 304.695, 52751.973 23/01/12,19:52:29,19,11,1, 11.9,1,1, -1.279, 10527.145, 304.680, 52751.918 23/01/12,19:52:30,00,10,1, 11.9,1,1, -1.277, 10527.143, 304.680, 52751.918 23/01/12,19:52:30,01,10,1, 11.9,1,1, -1.277, 10527.202, 304.704, 52751.920 23/01/12,19:52:30,02,10,1, 11.9,1,1, -1.277, 10527.160, 304.677, 52751.922 23/01/12,19:52:30,03,10,1, 11.9,1,1, -1.277, 10527.217, 304.685, 52751.910 23/01/12,19:52:30,04,10,1, 11.9,1,1, -1.277, 10527.227, 304.692, 52751.867 23/01/12,19:52:30,05,10,1, 11.9,1,1, -1.277, 10527.226, 304.693, 52751.900 23/01/12,19:52:30,06,10,1, 11.9,1,1, -1.277, 10527.229, 304.683, 52751.980 23/01/12,19:52:30,07,10,1, 11.9,1,1, -1.277, 10527.225, 304.686, 52751.926 23/01/12,19:52:30,08,10,1, 11.9,1,1, -1.277, 10527.245, 304.683, 52751.921 23/01/12,19:52:30,09,10,1, 11.9,1,1, -1.277, 10527.261, 304.708, 52751.902 23/01/12,19:52:30,10,10,1, 11.9,1,1, -1.277, 10527.260, 304.685, 52751.939 23/01/12,19:52:30,11,10,1, 11.9,1,1, -1.277, 10527.245, 304.682, 52751.895 23/01/12,19:52:30,12,10,1, 11.9,1,1, -1.277, 10527.276, 304.698, 52751.884 23/01/12,19:52:30,13,10,1, 11.9,1,1, -1.277, 10527.295, 304.698, 52751.903 23/01/12,19:52:30,14,10,1, 11.9,1,1, -1.277, 10527.299, 304.700, 52751.875 23/01/12,19:52:30,15,10,1, 11.9,1,1, -1.277, 10527.331, 304.694, 52751.882 23/01/12,19:52:30,16,10,1, 11.9,1,1, -1.277, 10527.307, 304.690, 52751.873 23/01/12,19:52:30,17,10,1, 11.9,1,1, -1.277, 10527.341, 304.704, 52751.910 23/01/12,19:52:30,18,10,1, 11.9,1,1, -1.277, 10527.333, 304.703, 52751.892 23/01/12,19:52:30,19,10,1, 11.9,1,1, -1.277, 10527.358, 304.693, 52751.873 23/01/12,19:52:31,00,10,1, 11.9,1,1, -1.278, 10527.352, 304.693, 52751.873 23/01/12,19:52:31,01,10,1, 11.9,1,1, -1.278, 10527.400, 304.706, 52751.908 23/01/12,19:52:31,02,10,1, 11.9,1,1, -1.278, 10527.407, 304.697, 52751.879 23/01/12,19:52:31,03,10,1, 11.9,1,1, -1.278, 10527.405, 304.678, 52751.852 23/01/12,19:52:31,04,10,1, 11.9,1,1, -1.278, 10527.407, 304.712, 52751.909 23/01/12,19:52:31,05,10,1, 11.9,1,1, -1.278, 10527.393, 304.691, 52751.900 23/01/12,19:52:31,06,10,1, 11.9,1,1, -1.278, 10527.417, 304.698, 52751.888 23/01/12,19:52:31,07,10,1, 11.9,1,1, -1.278, 10527.415, 304.706, 52751.889 23/01/12,19:52:31,08,10,1, 11.9,1,1, -1.278, 10527.418, 304.690, 52751.878 23/01/12,19:52:31,09,10,1, 11.9,1,1, -1.278, 10527.427, 304.708, 52751.854 23/01/12,19:52:31,10,10,1, 11.9,1,1, -1.278, 10527.433, 304.719, 52751.852 23/01/12,19:52:31,11,10,1, 11.9,1,1, -1.278, 10527.467, 304.708, 52751.879 23/01/12,19:52:31,12,10,1, 11.9,1,1, -1.278, 10527.460, 304.722, 52751.843 23/01/12,19:52:31,13,10,1, 11.9,1,1, -1.278, 10527.461, 304.698, 52751.906 23/01/12,19:52:31,14,10,1, 11.9,1,1, -1.278, 10527.474, 304.728, 52751.883 23/01/12,19:52:31,15,10,1, 11.9,1,1, -1.278, 10527.479, 304.695, 52751.894 23/01/12,19:52:31,16,10,1, 11.9,1,1, -1.278, 10527.504, 304.701, 52751.868 23/01/12,19:52:31,17,10,1, 11.9,1,1, -1.278, 10527.520, 304.701, 52751.860 23/01/12,19:52:31,18,10,1, 11.9,1,1, -1.278, 10527.505, 304.697, 52751.844 23/01/12,19:52:31,19,10,1, 11.9,1,1, -1.278, 10527.534, 304.706, 52751.878 23/01/12,19:52:32,00,10,1, 11.8,1,1, -1.275, 10527.527, 304.706, 52751.878 23/01/12,19:52:32,01,10,1, 11.8,1,1, -1.275, 10527.552, 304.710, 52751.871 23/01/12,19:52:32,02,10,1, 11.8,1,1, -1.275, 10527.551, 304.714, 52751.872 23/01/12,19:52:32,03,10,1, 11.8,1,1, -1.275, 10527.559, 304.681, 52751.860 23/01/12,19:52:32,04,10,1, 11.8,1,1, -1.275, 10527.555, 304.698, 52751.859 23/01/12,19:52:32,05,10,1, 11.8,1,1, -1.275, 10527.570, 304.710, 52751.876 23/01/12,19:52:32,06,10,1, 11.8,1,1, -1.275, 10527.576, 304.695, 52751.880 23/01/12,19:52:32,07,10,1, 11.8,1,1, -1.275, 10527.615, 304.706, 52751.873 23/01/12,19:52:32,08,10,1, 11.8,1,1, -1.275, 10527.578, 304.694, 52751.862 23/01/12,19:52:32,09,10,1, 11.8,1,1, -1.275, 10527.599, 304.695, 52751.864 23/01/12,19:52:32,10,10,1, 11.8,1,1, -1.275, 10527.627, 304.705, 52751.880 23/01/12,19:52:32,11,10,1, 11.8,1,1, -1.275, 10527.630, 304.722, 52751.860 23/01/12,19:52:32,12,10,1, 11.8,1,1, -1.275, 10527.650, 304.708, 52751.881 23/01/12,19:52:32,13,10,1, 11.8,1,1, -1.275, 10527.623, 304.728, 52751.879 23/01/12,19:52:32,14,10,1, 11.8,1,1, -1.275, 10527.640, 304.717, 52751.845 23/01/12,19:52:32,15,10,1, 11.8,1,1, -1.275, 10527.675, 304.701, 52751.838 23/01/12,19:52:32,16,10,1, 11.8,1,1, -1.275, 10527.674, 304.717, 52751.852 23/01/12,19:52:32,17,10,1, 11.8,1,1, -1.275, 10527.675, 304.703, 52751.822 23/01/12,19:52:32,18,10,1, 11.8,1,1, -1.275, 10527.673, 304.712, 52751.831 23/01/12,19:52:32,19,10,1, 11.8,1,1, -1.275, 10527.701, 304.731, 52751.845 23/01/12,19:52:33,00,10,1, 11.9,1,1, -1.277, 10527.694, 304.731, 52751.845 23/01/12,19:52:33,01,10,1, 11.9,1,1, -1.277, 10527.716, 304.722, 52751.827 23/01/12,19:52:33,02,10,1, 11.9,1,1, -1.277, 10527.725, 304.735, 52751.838 23/01/12,19:52:33,03,10,1, 11.9,1,1, -1.277, 10527.726, 304.730, 52751.768 23/01/12,19:52:33,04,10,1, 11.9,1,1, -1.277, 10527.743, 304.741, 52751.866 23/01/12,19:52:33,05,10,1, 11.9,1,1, -1.277, 10527.748, 304.752, 52751.813 23/01/12,19:52:33,06,10,1, 11.9,1,1, -1.277, 10527.738, 304.728, 52751.813 23/01/12,19:52:33,07,10,1, 11.9,1,1, -1.277, 10527.779, 304.745, 52751.852 23/01/12,19:52:33,08,10,1, 11.9,1,1, -1.277, 10527.757, 304.741, 52751.806 23/01/12,19:52:33,09,10,1, 11.9,1,1, -1.277, 10527.771, 304.737, 52751.832 23/01/12,19:52:33,10,10,1, 11.9,1,1, -1.277, 10527.761, 304.734, 52751.920 23/01/12,19:52:33,11,10,1, 11.9,1,1, -1.277, 10527.789, 304.760, 52751.849 23/01/12,19:52:33,12,10,1, 11.9,1,1, -1.277, 10527.798, 304.723, 52751.840 23/01/12,19:52:33,13,10,1, 11.9,1,1, -1.277, 10527.796, 304.748, 52751.836 23/01/12,19:52:33,14,10,1, 11.9,1,1, -1.277, 10527.821, 304.737, 52751.829 23/01/12,19:52:33,15,10,1, 11.9,1,1, -1.277, 10527.810, 304.744, 52751.827 23/01/12,19:52:33,16,10,1, 11.9,1,1, -1.277, 10527.817, 304.755, 52751.865 23/01/12,19:52:33,17,10,1, 11.9,1,1, -1.277, 10527.840, 304.758, 52751.844 23/01/12,19:52:33,18,10,1, 11.9,1,1, -1.277, 10527.847, 304.747, 52751.835 23/01/12,19:52:33,19,10,1, 11.9,1,1, -1.277, 10527.847, 304.762, 52751.813 23/01/12,19:52:34,00,10,1, 11.9,1,1, -1.276, 10527.844, 304.762, 52751.813 23/01/12,19:52:34,01,10,1, 11.9,1,1, -1.276, 10527.870, 304.746, 52751.794 23/01/12,19:52:34,02,10,1, 11.9,1,1, -1.276, 10527.849, 304.728, 52751.844 23/01/12,19:52:34,03,10,1, 11.9,1,1, -1.276, 10527.870, 304.750, 52751.793 23/01/12,19:52:34,04,10,1, 11.9,1,1, -1.276, 10527.881, 304.774, 52751.802 23/01/12,19:52:34,05,10,1, 11.9,1,1, -1.276, 10527.904, 304.740, 52751.806 23/01/12,19:52:34,06,10,1, 11.9,1,1, -1.276, 10527.911, 304.749, 52751.830 23/01/12,19:52:34,07,10,1, 11.9,1,1, -1.276, 10527.911, 304.743, 52751.813 23/01/12,19:52:34,08,10,1, 11.9,1,1, -1.276, 10527.910, 304.723, 52751.804 23/01/12,19:52:34,09,10,1, 11.9,1,1, -1.276, 10527.944, 304.742, 52751.803 23/01/12,19:52:34,10,10,1, 11.9,1,1, -1.276, 10527.940, 304.747, 52751.793 23/01/12,19:52:34,11,10,1, 11.9,1,1, -1.276, 10527.947, 304.757, 52751.787 23/01/12,19:52:34,12,10,1, 11.9,1,1, -1.276, 10527.971, 304.757, 52751.796 23/01/12,19:52:34,13,10,1, 11.9,1,1, -1.276, 10527.930, 304.743, 52751.754 23/01/12,19:52:34,14,10,1, 11.9,1,1, -1.276, 10527.951, 304.760, 52751.780 23/01/12,19:52:34,15,10,1, 11.9,1,1, -1.276, 10527.957, 304.740, 52751.767 23/01/12,19:52:34,16,10,1, 11.9,1,1, -1.276, 10527.976, 304.749, 52751.766 23/01/12,19:52:34,17,10,1, 11.9,1,1, -1.276, 10527.971, 304.777, 52751.779 23/01/12,19:52:34,18,10,1, 11.9,1,1, -1.276, 10528.005, 304.766, 52751.790 23/01/12,19:52:34,19,10,1, 11.9,1,1, -1.276, 10527.983, 304.762, 52751.766 23/01/12,19:52:35,00,11,1, 11.8,1,1, -1.277, 10527.978, 304.762, 52751.766 23/01/12,19:52:35,01,11,1, 11.8,1,1, -1.277, 10528.035, 304.749, 52751.809 23/01/12,19:52:35,02,11,1, 11.8,1,1, -1.277, 10528.046, 304.751, 52751.823 23/01/12,19:52:35,03,11,1, 11.8,1,1, -1.277, 10528.035, 304.766, 52751.756 23/01/12,19:52:35,04,11,1, 11.8,1,1, -1.277, 10528.039, 304.779, 52751.767 23/01/12,19:52:35,05,11,1, 11.8,1,1, -1.277, 10528.040, 304.743, 52751.741 23/01/12,19:52:35,06,11,1, 11.8,1,1, -1.277, 10528.049, 304.772, 52751.756 23/01/12,19:52:35,07,11,1, 11.8,1,1, -1.277, 10528.077, 304.771, 52751.781 23/01/12,19:52:35,08,11,1, 11.8,1,1, -1.277, 10528.042, 304.777, 52751.771 23/01/12,19:52:35,09,11,1, 11.8,1,1, -1.277, 10528.061, 304.761, 52751.729 23/01/12,19:52:35,10,11,1, 11.8,1,1, -1.277, 10528.059, 304.771, 52751.761 23/01/12,19:52:35,11,11,1, 11.8,1,1, -1.277, 10528.090, 304.762, 52751.740 23/01/12,19:52:35,12,11,1, 11.8,1,1, -1.277, 10528.060, 304.798, 52751.747 23/01/12,19:52:35,13,11,1, 11.8,1,1, -1.277, 10528.061, 304.779, 52751.798 23/01/12,19:52:35,14,11,1, 11.8,1,1, -1.277, 10528.093, 304.787, 52751.763 23/01/12,19:52:35,15,11,1, 11.8,1,1, -1.277, 10528.118, 304.774, 52751.743 23/01/12,19:52:35,16,11,1, 11.8,1,1, -1.277, 10528.094, 304.774, 52751.768 23/01/12,19:52:35,17,11,1, 11.8,1,1, -1.277, 10528.113, 304.803, 52751.761 23/01/12,19:52:35,18,11,1, 11.8,1,1, -1.277, 10528.111, 304.802, 52751.750 23/01/12,19:52:35,19,11,1, 11.8,1,1, -1.277, 10528.141, 304.799, 52751.759 23/01/12,19:52:36,00,11,1, 12.0,1,1, -1.279, 10528.136, 304.799, 52751.759 23/01/12,19:52:36,01,11,1, 12.0,1,1, -1.279, 10528.144, 304.785, 52751.723 23/01/12,19:52:36,02,11,1, 12.0,1,1, -1.279, 10528.149, 304.797, 52751.722 23/01/12,19:52:36,03,11,1, 12.0,1,1, -1.279, 10528.150, 304.794, 52751.755 23/01/12,19:52:36,04,11,1, 12.0,1,1, -1.279, 10528.167, 304.801, 52751.769 23/01/12,19:52:36,05,11,1, 12.0,1,1, -1.279, 10528.161, 304.792, 52751.748 23/01/12,19:52:36,06,11,1, 12.0,1,1, -1.279, 10528.165, 304.771, 52751.766 23/01/12,19:52:36,07,11,1, 12.0,1,1, -1.279, 10528.172, 304.800, 52751.766 23/01/12,19:52:36,08,11,1, 12.0,1,1, -1.279, 10528.189, 304.787, 52751.752 23/01/12,19:52:36,09,11,1, 12.0,1,1, -1.279, 10528.200, 304.773, 52751.752 23/01/12,19:52:36,10,11,1, 12.0,1,1, -1.279, 10528.210, 304.800, 52751.752 23/01/12,19:52:36,11,11,1, 12.0,1,1, -1.279, 10528.210, 304.771, 52751.741 23/01/12,19:52:36,12,11,1, 12.0,1,1, -1.279, 10528.235, 304.764, 52751.852 23/01/12,19:52:36,13,11,1, 12.0,1,1, -1.279, 10528.227, 304.786, 52751.673 23/01/12,19:52:36,14,11,1, 12.0,1,1, -1.279, 10528.222, 304.778, 52751.695 23/01/12,19:52:36,15,11,1, 12.0,1,1, -1.279, 10528.212, 304.795, 52751.685 23/01/12,19:52:36,16,11,1, 12.0,1,1, -1.279, 10528.253, 304.787, 52751.698 23/01/12,19:52:36,17,11,1, 12.0,1,1, -1.279, 10528.233, 304.797, 52751.717 23/01/12,19:52:36,18,11,1, 12.0,1,1, -1.279, 10528.234, 304.791, 52751.681 23/01/12,19:52:36,19,11,1, 12.0,1,1, -1.279, 10528.270, 304.784, 52751.729 23/01/12,19:52:37,00,11,1, 11.9,1,1, -1.276, 10528.270, 304.784, 52751.729 23/01/12,19:52:37,01,11,1, 11.9,1,1, -1.276, 10528.277, 304.809, 52751.746 23/01/12,19:52:37,02,11,1, 11.9,1,1, -1.276, 10528.270, 304.791, 52751.739 23/01/12,19:52:37,03,11,1, 11.9,1,1, -1.276, 10528.289, 304.802, 52751.706 23/01/12,19:52:37,04,11,1, 11.9,1,1, -1.276, 10528.301, 304.819, 52751.768 23/01/12,19:52:37,05,11,1, 11.9,1,1, -1.276, 10528.303, 304.794, 52751.673 23/01/12,19:52:37,06,11,1, 11.9,1,1, -1.276, 10528.309, 304.817, 52751.718 23/01/12,19:52:37,07,11,1, 11.9,1,1, -1.276, 10528.314, 304.801, 52751.725 23/01/12,19:52:37,08,11,1, 11.9,1,1, -1.276, 10528.324, 304.827, 52751.732 23/01/12,19:52:37,09,11,1, 11.9,1,1, -1.276, 10528.330, 304.823, 52751.700 23/01/12,19:52:37,10,11,1, 11.9,1,1, -1.276, 10528.300, 304.811, 52751.721 23/01/12,19:52:37,11,11,1, 11.9,1,1, -1.276, 10528.343, 304.825, 52751.723 23/01/12,19:52:37,12,11,1, 11.9,1,1, -1.276, 10528.330, 304.796, 52751.680 23/01/12,19:52:37,13,11,1, 11.9,1,1, -1.276, 10528.336, 304.795, 52751.705 23/01/12,19:52:37,14,11,1, 11.9,1,1, -1.276, 10528.339, 304.795, 52751.720 23/01/12,19:52:37,15,11,1, 11.9,1,1, -1.276, 10528.339, 304.801, 52751.705 23/01/12,19:52:37,16,11,1, 11.9,1,1, -1.276, 10528.353, 304.826, 52751.688 23/01/12,19:52:37,17,11,1, 11.9,1,1, -1.276, 10528.355, 304.807, 52751.724 23/01/12,19:52:37,18,11,1, 11.9,1,1, -1.276, 10528.365, 304.800, 52751.745 23/01/12,19:52:37,19,11,1, 11.9,1,1, -1.276, 10528.346, 304.801, 52751.716 23/01/12,19:52:38,00,11,1, 11.9,1,1, -1.276, 10528.345, 304.801, 52751.716 23/01/12,19:52:38,01,11,1, 11.9,1,1, -1.276, 10528.374, 304.794, 52751.718 23/01/12,19:52:38,02,11,1, 11.9,1,1, -1.276, 10528.371, 304.809, 52751.745 23/01/12,19:52:38,03,11,1, 11.9,1,1, -1.276, 10528.375, 304.799, 52751.704 23/01/12,19:52:38,04,11,1, 11.9,1,1, -1.276, 10528.349, 304.797, 52751.708 23/01/12,19:52:38,05,11,1, 11.9,1,1, -1.276, 10528.381, 304.799, 52751.744 23/01/12,19:52:38,06,11,1, 11.9,1,1, -1.276, 10528.386, 304.794, 52751.733 23/01/12,19:52:38,07,11,1, 11.9,1,1, -1.276, 10528.412, 304.828, 52751.715 23/01/12,19:52:38,08,11,1, 11.9,1,1, -1.276, 10528.406, 304.812, 52751.733 23/01/12,19:52:38,09,11,1, 11.9,1,1, -1.276, 10528.417, 304.831, 52751.696 23/01/12,19:52:38,10,11,1, 11.9,1,1, -1.276, 10528.438, 304.815, 52751.753 23/01/12,19:52:38,11,11,1, 11.9,1,1, -1.276, 10528.424, 304.819, 52751.702 23/01/12,19:52:38,12,11,1, 11.9,1,1, -1.276, 10528.409, 304.806, 52751.725 23/01/12,19:52:38,13,11,1, 11.9,1,1, -1.276, 10528.414, 304.815, 52751.671 23/01/12,19:52:38,14,11,1, 11.9,1,1, -1.276, 10528.408, 304.816, 52751.694 23/01/12,19:52:38,15,11,1, 11.9,1,1, -1.276, 10528.435, 304.820, 52751.687 23/01/12,19:52:38,16,11,1, 11.9,1,1, -1.276, 10528.444, 304.830, 52751.719 23/01/12,19:52:38,17,11,1, 11.9,1,1, -1.276, 10528.429, 304.830, 52751.713 23/01/12,19:52:38,18,11,1, 11.9,1,1, -1.276, 10528.432, 304.838, 52751.708 23/01/12,19:52:38,19,11,1, 11.9,1,1, -1.276, 10528.444, 304.840, 52751.703 23/01/12,19:52:39,00,10,1, 11.9,1,1, -1.277, 10528.437, 304.840, 52751.703 23/01/12,19:52:39,01,10,1, 11.9,1,1, -1.277, 10528.436, 304.834, 52751.939 23/01/12,19:52:39,02,10,1, 11.9,1,1, -1.277, 10528.469, 304.829, 52751.750 23/01/12,19:52:39,03,10,1, 11.9,1,1, -1.277, 10528.464, 304.820, 52751.665 23/01/12,19:52:39,04,10,1, 11.9,1,1, -1.277, 10528.484, 304.828, 52751.722 23/01/12,19:52:39,05,10,1, 11.9,1,1, -1.277, 10528.468, 304.855, 52751.698 23/01/12,19:52:39,06,10,1, 11.9,1,1, -1.277, 10528.480, 304.838, 52751.618 23/01/12,19:52:39,07,10,1, 11.9,1,1, -1.277, 10528.476, 304.831, 52751.756 23/01/12,19:52:39,08,10,1, 11.9,1,1, -1.277, 10528.489, 304.832, 52751.713 23/01/12,19:52:39,09,10,1, 11.9,1,1, -1.277, 10528.489, 304.823, 52751.742 23/01/12,19:52:39,10,10,1, 11.9,1,1, -1.277, 10528.476, 304.826, 52751.682 23/01/12,19:52:39,11,10,1, 11.9,1,1, -1.277, 10528.500, 304.828, 52751.664 23/01/12,19:52:39,12,10,1, 11.9,1,1, -1.277, 10528.490, 304.853, 52751.706 23/01/12,19:52:39,13,10,1, 11.9,1,1, -1.277, 10528.485, 304.833, 52751.653 23/01/12,19:52:39,14,10,1, 11.9,1,1, -1.277, 10528.516, 304.856, 52751.693 23/01/12,19:52:39,15,10,1, 11.9,1,1, -1.277, 10528.526, 304.829, 52751.711 23/01/12,19:52:39,16,10,1, 11.9,1,1, -1.277, 10528.511, 304.846, 52751.715 23/01/12,19:52:39,17,10,1, 11.9,1,1, -1.277, 10528.501, 304.845, 52751.666 23/01/12,19:52:39,18,10,1, 11.9,1,1, -1.277, 10528.547, 304.896, 52751.669 23/01/12,19:52:39,19,10,1, 11.9,1,1, -1.277, 10528.509, 304.846, 52751.669 23/01/12,19:52:40,00,10,1, 11.9,1,1, -1.281, 10528.504, 304.846, 52751.669 23/01/12,19:52:40,01,10,1, 11.9,1,1, -1.281, 10528.532, 304.860, 52751.662 23/01/12,19:52:40,02,10,1, 11.9,1,1, -1.281, 10528.550, 304.879, 52751.675 23/01/12,19:52:40,03,10,1, 11.9,1,1, -1.281, 10528.526, 304.878, 52751.801 23/01/12,19:52:40,04,10,1, 11.9,1,1, -1.281, 10528.579, 304.852, 52751.688 23/01/12,19:52:40,05,10,1, 11.9,1,1, -1.281, 10528.573, 304.841, 52751.682 23/01/12,19:52:40,06,10,1, 11.9,1,1, -1.281, 10528.587, 304.854, 52751.680 23/01/12,19:52:40,07,10,1, 11.9,1,1, -1.281, 10528.571, 304.854, 52751.659 23/01/12,19:52:40,08,10,1, 11.9,1,1, -1.281, 10528.584, 304.874, 52751.647 23/01/12,19:52:40,09,10,1, 11.9,1,1, -1.281, 10528.574, 304.877, 52751.645 23/01/12,19:52:40,10,10,1, 11.9,1,1, -1.281, 10528.578, 304.844, 52751.610 23/01/12,19:52:40,11,10,1, 11.9,1,1, -1.281, 10528.585, 304.826, 52751.675 23/01/12,19:52:40,12,10,1, 11.9,1,1, -1.281, 10528.577, 304.841, 52751.639 23/01/12,19:52:40,13,10,1, 11.9,1,1, -1.281, 10528.599, 304.863, 52751.563 23/01/12,19:52:40,14,10,1, 11.9,1,1, -1.281, 10528.593, 304.888, 52751.668 23/01/12,19:52:40,15,10,1, 11.9,1,1, -1.281, 10528.608, 304.893, 52751.689 23/01/12,19:52:40,16,10,1, 11.9,1,1, -1.281, 10528.591, 304.877, 52751.654 23/01/12,19:52:40,17,10,1, 11.9,1,1, -1.281, 10528.570, 304.894, 52751.652 23/01/12,19:52:40,18,10,1, 11.9,1,1, -1.281, 10528.607, 304.900, 52751.658 23/01/12,19:52:40,19,10,1, 11.9,1,1, -1.281, 10528.607, 304.865, 52751.651 23/01/12,19:52:41,00,10,1, 11.8,1,1, -1.275, 10528.604, 304.865, 52751.651 23/01/12,19:52:41,01,10,1, 11.8,1,1, -1.275, 10528.608, 304.868, 52751.641 23/01/12,19:52:41,02,10,1, 11.8,1,1, -1.275, 10528.647, 304.859, 52751.684 23/01/12,19:52:41,03,10,1, 11.8,1,1, -1.275, 10528.623, 304.872, 52751.647 23/01/12,19:52:41,04,10,1, 11.8,1,1, -1.275, 10528.619, 304.870, 52751.674 23/01/12,19:52:41,05,10,1, 11.8,1,1, -1.275, 10528.637, 304.879, 52751.708 23/01/12,19:52:41,06,10,1, 11.8,1,1, -1.275, 10528.642, 304.875, 52751.675 23/01/12,19:52:41,07,10,1, 11.8,1,1, -1.275, 10528.634, 304.863, 52751.642 23/01/12,19:52:41,08,10,1, 11.8,1,1, -1.275, 10528.644, 304.876, 52751.661 23/01/12,19:52:41,09,10,1, 11.8,1,1, -1.275, 10528.648, 304.855, 52751.646 23/01/12,19:52:41,10,10,1, 11.8,1,1, -1.275, 10528.635, 304.886, 52751.673 23/01/12,19:52:41,11,10,1, 11.8,1,1, -1.275, 10528.665, 304.879, 52751.648 23/01/12,19:52:41,12,10,1, 11.8,1,1, -1.275, 10528.662, 304.898, 52751.673 23/01/12,19:52:41,13,10,1, 11.8,1,1, -1.275, 10528.649, 304.877, 52751.661 23/01/12,19:52:41,14,10,1, 11.8,1,1, -1.275, 10528.667, 304.889, 52751.669 23/01/12,19:52:41,15,10,1, 11.8,1,1, -1.275, 10528.670, 304.873, 52751.660 23/01/12,19:52:41,16,10,1, 11.8,1,1, -1.275, 10528.659, 304.884, 52751.654 23/01/12,19:52:41,17,10,1, 11.8,1,1, -1.275, 10528.694, 304.897, 52751.652 23/01/12,19:52:41,18,10,1, 11.8,1,1, -1.275, 10528.683, 304.879, 52751.642 23/01/12,19:52:41,19,10,1, 11.8,1,1, -1.275, 10528.687, 304.873, 52751.662 23/01/12,19:52:42,00,10,1, 11.9,1,1, -1.276, 10528.687, 304.873, 52751.662 23/01/12,19:52:42,01,10,1, 11.9,1,1, -1.276, 10528.687, 304.880, 52751.664 23/01/12,19:52:42,02,10,1, 11.9,1,1, -1.276, 10528.678, 304.869, 52751.656 23/01/12,19:52:42,03,10,1, 11.9,1,1, -1.276, 10528.699, 304.876, 52751.719 23/01/12,19:52:42,04,10,1, 11.9,1,1, -1.276, 10528.668, 304.873, 52751.639 23/01/12,19:52:42,05,10,1, 11.9,1,1, -1.276, 10528.677, 304.898, 52751.599 23/01/12,19:52:42,06,10,1, 11.9,1,1, -1.276, 10528.677, 304.896, 52751.640 23/01/12,19:52:42,07,10,1, 11.9,1,1, -1.276, 10528.730, 304.871, 52751.635 23/01/12,19:52:42,08,10,1, 11.9,1,1, -1.276, 10528.705, 304.891, 52751.629 23/01/12,19:52:42,09,10,1, 11.9,1,1, -1.276, 10528.713, 304.870, 52751.646 23/01/12,19:52:42,10,10,1, 11.9,1,1, -1.276, 10528.712, 304.883, 52751.631 23/01/12,19:52:42,11,10,1, 11.9,1,1, -1.276, 10528.696, 304.880, 52751.649 23/01/12,19:52:42,12,10,1, 11.9,1,1, -1.276, 10528.732, 304.915, 52751.648 23/01/12,19:52:42,13,10,1, 11.9,1,1, -1.276, 10528.722, 304.905, 52751.653 23/01/12,19:52:42,14,10,1, 11.9,1,1, -1.276, 10528.703, 304.918, 52751.634 23/01/12,19:52:42,15,10,1, 11.9,1,1, -1.276, 10528.726, 304.891, 52751.634 23/01/12,19:52:42,16,10,1, 11.9,1,1, -1.276, 10528.729, 304.920, 52751.650 23/01/12,19:52:42,17,10,1, 11.9,1,1, -1.276, 10528.704, 304.908, 52751.566 23/01/12,19:52:42,18,10,1, 11.9,1,1, -1.276, 10528.773, 304.880, 52751.489 23/01/12,19:52:42,19,10,1, 11.9,1,1, -1.276, 10528.723, 304.901, 52751.599 23/01/12,19:52:43,00,10,1, 11.9,1,1, -1.273, 10528.721, 304.901, 52751.599 23/01/12,19:52:43,01,10,1, 11.9,1,1, -1.273, 10528.724, 304.911, 52751.646 23/01/12,19:52:43,02,10,1, 11.9,1,1, -1.273, 10528.743, 304.920, 52751.649 23/01/12,19:52:43,03,10,1, 11.9,1,1, -1.273, 10528.720, 304.927, 52751.394 23/01/12,19:52:43,04,10,1, 11.9,1,1, -1.273, 10528.690, 304.932, 52751.743 23/01/12,19:52:43,05,10,1, 11.9,1,1, -1.273, 10528.728, 304.921, 52751.643 23/01/12,19:52:43,06,10,1, 11.9,1,1, -1.273, 10528.727, 304.920, 52751.633 23/01/12,19:52:43,07,10,1, 11.9,1,1, -1.273, 10528.706, 304.930, 52751.678 23/01/12,19:52:43,08,10,1, 11.9,1,1, -1.273, 10528.764, 304.933, 52751.640 23/01/12,19:52:43,09,10,1, 11.9,1,1, -1.273, 10528.775, 304.930, 52751.619 23/01/12,19:52:43,10,10,1, 11.9,1,1, -1.273, 10528.766, 304.940, 52751.612 23/01/12,19:52:43,11,10,1, 11.9,1,1, -1.273, 10528.775, 304.954, 52751.668 23/01/12,19:52:43,12,10,1, 11.9,1,1, -1.273, 10528.763, 304.921, 52751.654 23/01/12,19:52:43,13,10,1, 11.9,1,1, -1.273, 10528.760, 304.939, 52751.611 23/01/12,19:52:43,14,10,1, 11.9,1,1, -1.273, 10528.772, 304.935, 52751.602 23/01/12,19:52:43,15,10,1, 11.9,1,1, -1.273, 10528.766, 304.953, 52751.626 23/01/12,19:52:43,16,10,1, 11.9,1,1, -1.273, 10528.793, 304.935, 52751.646 23/01/12,19:52:43,17,10,1, 11.9,1,1, -1.273, 10528.763, 304.956, 52751.608 23/01/12,19:52:43,18,10,1, 11.9,1,1, -1.273, 10528.777, 304.938, 52751.627 23/01/12,19:52:43,19,10,1, 11.9,1,1, -1.273, 10528.780, 304.966, 52751.612 23/01/12,19:52:44,00,10,1, 11.9,1,1, -1.278, 10528.779, 304.966, 52751.612 23/01/12,19:52:44,01,10,1, 11.9,1,1, -1.278, 10528.794, 304.958, 52751.605 23/01/12,19:52:44,02,10,1, 11.9,1,1, -1.278, 10528.774, 304.939, 52751.603 23/01/12,19:52:44,03,10,1, 11.9,1,1, -1.278, 10528.789, 304.934, 52751.604 23/01/12,19:52:44,04,10,1, 11.9,1,1, -1.278, 10528.785, 304.931, 52751.571 23/01/12,19:52:44,05,10,1, 11.9,1,1, -1.278, 10528.801, 304.924, 52751.628 23/01/12,19:52:44,06,10,1, 11.9,1,1, -1.278, 10528.789, 304.943, 52751.607 23/01/12,19:52:44,07,10,1, 11.9,1,1, -1.278, 10528.797, 304.944, 52751.597 23/01/12,19:52:44,08,10,1, 11.9,1,1, -1.278, 10528.817, 304.949, 52751.621 23/01/12,19:52:44,09,10,1, 11.9,1,1, -1.278, 10528.798, 304.934, 52751.612 23/01/12,19:52:44,10,10,1, 11.9,1,1, -1.278, 10528.807, 304.946, 52751.620 23/01/12,19:52:44,11,10,1, 11.9,1,1, -1.278, 10528.801, 304.946, 52751.598 23/01/12,19:52:44,12,10,1, 11.9,1,1, -1.278, 10528.806, 304.949, 52751.611 23/01/12,19:52:44,13,10,1, 11.9,1,1, -1.278, 10528.788, 304.928, 52751.599 23/01/12,19:52:44,14,10,1, 11.9,1,1, -1.278, 10528.793, 304.930, 52751.615 23/01/12,19:52:44,15,10,1, 11.9,1,1, -1.278, 10528.819, 304.948, 52751.623 23/01/12,19:52:44,16,10,1, 11.9,1,1, -1.278, 10528.808, 304.934, 52751.627 23/01/12,19:52:44,17,10,1, 11.9,1,1, -1.278, 10528.819, 304.938, 52751.632 23/01/12,19:52:44,18,10,1, 11.9,1,1, -1.278, 10528.818, 304.948, 52751.640 23/01/12,19:52:44,19,10,1, 11.9,1,1, -1.278, 10528.820, 304.936, 52751.611 23/01/12,19:52:45,00,10,1, 11.8,1,1, -1.275, 10528.812, 304.936, 52751.611 23/01/12,19:52:45,01,10,1, 11.8,1,1, -1.275, 10528.849, 304.959, 52751.626 23/01/12,19:52:45,02,10,1, 11.8,1,1, -1.275, 10528.837, 304.938, 52751.648 23/01/12,19:52:45,03,10,1, 11.8,1,1, -1.275, 10528.832, 304.952, 52751.561 23/01/12,19:52:45,04,10,1, 11.8,1,1, -1.275, 10528.814, 304.941, 52751.636 23/01/12,19:52:45,05,10,1, 11.8,1,1, -1.275, 10528.823, 304.940, 52751.599 23/01/12,19:52:45,06,10,1, 11.8,1,1, -1.275, 10528.829, 304.968, 52751.612 23/01/12,19:52:45,07,10,1, 11.8,1,1, -1.275, 10528.829, 304.961, 52751.600 23/01/12,19:52:45,08,10,1, 11.8,1,1, -1.275, 10528.814, 304.963, 52751.624 23/01/12,19:52:45,09,10,1, 11.8,1,1, -1.275, 10528.839, 304.976, 52751.623 23/01/12,19:52:45,10,10,1, 11.8,1,1, -1.275, 10528.860, 304.969, 52751.629 23/01/12,19:52:45,11,10,1, 11.8,1,1, -1.275, 10528.843, 304.945, 52751.613 23/01/12,19:52:45,12,10,1, 11.8,1,1, -1.275, 10528.838, 304.966, 52751.594 23/01/12,19:52:45,13,10,1, 11.8,1,1, -1.275, 10528.830, 304.957, 52751.590 23/01/12,19:52:45,14,10,1, 11.8,1,1, -1.275, 10528.858, 304.979, 52751.603 23/01/12,19:52:45,15,10,1, 11.8,1,1, -1.275, 10528.834, 304.966, 52751.594 23/01/12,19:52:45,16,10,1, 11.8,1,1, -1.275, 10528.854, 304.971, 52751.601 23/01/12,19:52:45,17,10,1, 11.8,1,1, -1.275, 10528.854, 304.986, 52751.605 23/01/12,19:52:45,18,10,1, 11.8,1,1, -1.275, 10528.853, 304.959, 52751.584 23/01/12,19:52:45,19,10,1, 11.8,1,1, -1.275, 10528.875, 304.971, 52751.618 23/01/12,19:52:46,00,10,1, 11.9,1,1, -1.277, 10528.871, 304.971, 52751.618 23/01/12,19:52:46,01,10,1, 11.9,1,1, -1.277, 10528.843, 304.986, 52751.613 23/01/12,19:52:46,02,10,1, 11.9,1,1, -1.277, 10528.856, 305.006, 52751.604 23/01/12,19:52:46,03,10,1, 11.9,1,1, -1.277, 10528.874, 304.973, 52751.573 23/01/12,19:52:46,04,10,1, 11.9,1,1, -1.277, 10528.853, 304.957, 52751.576 23/01/12,19:52:46,05,10,1, 11.9,1,1, -1.277, 10528.861, 304.969, 52751.580 23/01/12,19:52:46,06,10,1, 11.9,1,1, -1.277, 10528.855, 304.960, 52751.626 23/01/12,19:52:46,07,10,1, 11.9,1,1, -1.277, 10528.879, 304.973, 52751.593 23/01/12,19:52:46,08,10,1, 11.9,1,1, -1.277, 10528.867, 304.971, 52751.583 23/01/12,19:52:46,09,10,1, 11.9,1,1, -1.277, 10528.873, 304.976, 52751.582 23/01/12,19:52:46,10,10,1, 11.9,1,1, -1.277, 10528.866, 304.971, 52751.626 23/01/12,19:52:46,11,10,1, 11.9,1,1, -1.277, 10528.857, 304.978, 52751.610 23/01/12,19:52:46,12,10,1, 11.9,1,1, -1.277, 10528.863, 304.966, 52751.632 23/01/12,19:52:46,13,10,1, 11.9,1,1, -1.277, 10528.870, 304.978, 52751.568 23/01/12,19:52:46,14,10,1, 11.9,1,1, -1.277, 10528.849, 304.982, 52751.637 23/01/12,19:52:46,15,10,1, 11.9,1,1, -1.277, 10528.908, 304.966, 52751.602 23/01/12,19:52:46,16,10,1, 11.9,1,1, -1.277, 10528.876, 304.994, 52751.591 23/01/12,19:52:46,17,10,1, 11.9,1,1, -1.277, 10528.890, 305.000, 52751.576 23/01/12,19:52:46,18,10,1, 11.9,1,1, -1.277, 10528.892, 304.996, 52751.603 23/01/12,19:52:46,19,10,1, 11.9,1,1, -1.277, 10528.866, 304.992, 52751.588 23/01/12,19:52:47,00,10,1, 11.9,1,1, -1.274, 10528.862, 304.992, 52751.588 23/01/12,19:52:47,01,10,1, 11.9,1,1, -1.274, 10528.857, 304.958, 52751.541 23/01/12,19:52:47,02,10,1, 11.9,1,1, -1.274, 10528.904, 304.992, 52751.573 23/01/12,19:52:47,03,10,1, 11.9,1,1, -1.274, 10528.883, 304.987, 52751.562 23/01/12,19:52:47,04,10,1, 11.9,1,1, -1.274, 10528.863, 304.981, 52751.574 23/01/12,19:52:47,05,10,1, 11.9,1,1, -1.274, 10528.872, 304.994, 52751.576 23/01/12,19:52:47,06,10,1, 11.9,1,1, -1.274, 10528.882, 305.001, 52751.550 23/01/12,19:52:47,07,10,1, 11.9,1,1, -1.274, 10528.884, 304.986, 52751.581 23/01/12,19:52:47,08,10,1, 11.9,1,1, -1.274, 10528.890, 305.004, 52751.557 23/01/12,19:52:47,09,10,1, 11.9,1,1, -1.274, 10528.881, 304.992, 52751.524 23/01/12,19:52:47,10,10,1, 11.9,1,1, -1.274, 10528.877, 304.983, 52751.567 23/01/12,19:52:47,11,10,1, 11.9,1,1, -1.274, 10528.881, 304.992, 52751.536 23/01/12,19:52:47,12,10,1, 11.9,1,1, -1.274, 10528.867, 304.997, 52751.586 23/01/12,19:52:47,13,10,1, 11.9,1,1, -1.274, 10528.878, 305.008, 52751.559 23/01/12,19:52:47,14,10,1, 11.9,1,1, -1.274, 10528.888, 304.982, 52751.579 23/01/12,19:52:47,15,10,1, 11.9,1,1, -1.274, 10528.881, 305.015, 52751.572 23/01/12,19:52:47,16,10,1, 11.9,1,1, -1.274, 10528.870, 305.009, 52751.589 23/01/12,19:52:47,17,10,1, 11.9,1,1, -1.274, 10528.869, 305.003, 52751.562 23/01/12,19:52:47,18,10,1, 11.9,1,1, -1.274, 10528.871, 305.011, 52751.564 23/01/12,19:52:47,19,10,1, 11.9,1,1, -1.274, 10528.893, 304.983, 52751.583 23/01/12,19:52:48,00,10,1, 11.8,1,1, -1.275, 10528.888, 304.983, 52751.583 23/01/12,19:52:48,01,10,1, 11.8,1,1, -1.275, 10528.903, 305.003, 52751.585 23/01/12,19:52:48,02,10,1, 11.8,1,1, -1.275, 10528.898, 304.984, 52751.543 23/01/12,19:52:48,03,10,1, 11.8,1,1, -1.275, 10528.912, 304.976, 52751.540 23/01/12,19:52:48,04,10,1, 11.8,1,1, -1.275, 10528.879, 304.956, 52751.529 23/01/12,19:52:48,05,10,1, 11.8,1,1, -1.275, 10528.874, 304.977, 52751.580 23/01/12,19:52:48,06,10,1, 11.8,1,1, -1.275, 10528.893, 304.968, 52751.601 23/01/12,19:52:48,07,10,1, 11.8,1,1, -1.275, 10528.882, 304.984, 52751.542 23/01/12,19:52:48,08,10,1, 11.8,1,1, -1.275, 10528.904, 304.973, 52751.552 23/01/12,19:52:48,09,10,1, 11.8,1,1, -1.275, 10528.884, 304.962, 52751.545 23/01/12,19:52:48,10,10,1, 11.8,1,1, -1.275, 10528.871, 304.981, 52751.575 23/01/12,19:52:48,11,10,1, 11.8,1,1, -1.275, 10528.886, 304.987, 52751.594 23/01/12,19:52:48,12,10,1, 11.8,1,1, -1.275, 10528.890, 304.975, 52751.584 23/01/12,19:52:48,13,10,1, 11.8,1,1, -1.275, 10528.887, 304.984, 52751.562 23/01/12,19:52:48,14,10,1, 11.8,1,1, -1.275, 10528.868, 304.978, 52751.546 23/01/12,19:52:48,15,10,1, 11.8,1,1, -1.275, 10528.870, 304.980, 52751.525 23/01/12,19:52:48,16,10,1, 11.8,1,1, -1.275, 10528.877, 304.960, 52751.566 23/01/12,19:52:48,17,10,1, 11.8,1,1, -1.275, 10528.886, 304.985, 52751.590 23/01/12,19:52:48,18,10,1, 11.8,1,1, -1.275, 10528.905, 304.986, 52751.559 23/01/12,19:52:48,19,10,1, 11.8,1,1, -1.275, 10528.883, 304.987, 52751.535 23/01/12,19:52:49,00,10,1, 11.9,1,1, -1.274, 10528.879, 304.987, 52751.535 23/01/12,19:52:49,01,10,1, 11.9,1,1, -1.274, 10528.894, 305.011, 52751.569 23/01/12,19:52:49,02,10,1, 11.9,1,1, -1.274, 10528.908, 304.999, 52751.566 23/01/12,19:52:49,03,10,1, 11.9,1,1, -1.274, 10528.888, 304.992, 52751.527 23/01/12,19:52:49,04,10,1, 11.9,1,1, -1.274, 10528.904, 305.005, 52751.598 23/01/12,19:52:49,05,10,1, 11.9,1,1, -1.274, 10528.888, 304.975, 52751.582 23/01/12,19:52:49,06,10,1, 11.9,1,1, -1.274, 10528.897, 304.965, 52751.546 23/01/12,19:52:49,07,10,1, 11.9,1,1, -1.274, 10528.873, 305.010, 52751.566 23/01/12,19:52:49,08,10,1, 11.9,1,1, -1.274, 10528.894, 304.984, 52751.556 23/01/12,19:52:49,09,10,1, 11.9,1,1, -1.274, 10528.874, 304.996, 52751.524 23/01/12,19:52:49,10,10,1, 11.9,1,1, -1.274, 10528.864, 305.027, 52751.550 23/01/12,19:52:49,11,10,1, 11.9,1,1, -1.274, 10528.892, 305.011, 52751.535 23/01/12,19:52:49,12,10,1, 11.9,1,1, -1.274, 10528.876, 305.012, 52751.577 23/01/12,19:52:49,13,10,1, 11.9,1,1, -1.274, 10528.896, 305.008, 52751.559 23/01/12,19:52:49,14,10,1, 11.9,1,1, -1.274, 10528.881, 304.993, 52751.536 23/01/12,19:52:49,15,10,1, 11.9,1,1, -1.274, 10528.883, 305.019, 52751.534 23/01/12,19:52:49,16,10,1, 11.9,1,1, -1.274, 10528.887, 305.029, 52751.542 23/01/12,19:52:49,17,10,1, 11.9,1,1, -1.274, 10528.861, 305.016, 52751.537 23/01/12,19:52:49,18,10,1, 11.9,1,1, -1.274, 10528.881, 305.017, 52751.540 23/01/12,19:52:49,19,10,1, 11.9,1,1, -1.274, 10528.891, 305.003, 52751.408 23/01/12,19:52:50,00,10,1, 11.8,1,1, -1.273, 10528.888, 305.003, 52751.408 23/01/12,19:52:50,01,10,1, 11.8,1,1, -1.273, 10528.877, 305.034, 52751.544 23/01/12,19:52:50,02,10,1, 11.8,1,1, -1.273, 10528.888, 305.001, 52751.490 23/01/12,19:52:50,03,10,1, 11.8,1,1, -1.273, 10528.887, 305.023, 52751.543 23/01/12,19:52:50,04,10,1, 11.8,1,1, -1.273, 10528.873, 305.013, 52751.513 23/01/12,19:52:50,05,10,1, 11.8,1,1, -1.273, 10528.869, 305.017, 52751.512 23/01/12,19:52:50,06,10,1, 11.8,1,1, -1.273, 10528.874, 305.023, 52751.563 23/01/12,19:52:50,07,10,1, 11.8,1,1, -1.273, 10528.857, 305.021, 52751.547 23/01/12,19:52:50,08,10,1, 11.8,1,1, -1.273, 10528.881, 305.046, 52751.534 23/01/12,19:52:50,09,10,1, 11.8,1,1, -1.273, 10528.892, 305.017, 52751.526 23/01/12,19:52:50,10,10,1, 11.8,1,1, -1.273, 10528.888, 305.004, 52751.549 23/01/12,19:52:50,11,10,1, 11.8,1,1, -1.273, 10528.888, 305.012, 52751.533 23/01/12,19:52:50,12,10,1, 11.8,1,1, -1.273, 10528.877, 305.008, 52751.524 23/01/12,19:52:50,13,10,1, 11.8,1,1, -1.273, 10528.883, 305.009, 52751.522 23/01/12,19:52:50,14,10,1, 11.8,1,1, -1.273, 10528.899, 305.041, 52751.535 23/01/12,19:52:50,15,10,1, 11.8,1,1, -1.273, 10528.888, 305.031, 52751.537 23/01/12,19:52:50,16,10,1, 11.8,1,1, -1.273, 10528.888, 305.049, 52751.534 23/01/12,19:52:50,17,10,1, 11.8,1,1, -1.273, 10528.872, 305.029, 52751.510 23/01/12,19:52:50,18,10,1, 11.8,1,1, -1.273, 10528.873, 305.043, 52751.528 23/01/12,19:52:50,19,10,1, 11.8,1,1, -1.273, 10528.881, 305.001, 52751.512 23/01/12,19:52:51,00,11,1, 11.8,1,1, -1.276, 10528.879, 305.001, 52751.512 23/01/12,19:52:51,01,11,1, 11.8,1,1, -1.276, 10528.892, 305.020, 52751.499 23/01/12,19:52:51,02,11,1, 11.8,1,1, -1.276, 10528.867, 305.009, 52751.512 23/01/12,19:52:51,03,11,1, 11.8,1,1, -1.276, 10528.861, 305.036, 52751.480 23/01/12,19:52:51,04,11,1, 11.8,1,1, -1.276, 10528.876, 305.042, 52751.504 23/01/12,19:52:51,05,11,1, 11.8,1,1, -1.276, 10528.888, 305.033, 52751.519 23/01/12,19:52:51,06,11,1, 11.8,1,1, -1.276, 10528.869, 305.034, 52751.496 23/01/12,19:52:51,07,11,1, 11.8,1,1, -1.276, 10528.860, 305.033, 52751.483 23/01/12,19:52:51,08,11,1, 11.8,1,1, -1.276, 10528.867, 305.023, 52751.522 23/01/12,19:52:51,09,11,1, 11.8,1,1, -1.276, 10528.867, 305.027, 52751.501 23/01/12,19:52:51,10,11,1, 11.8,1,1, -1.276, 10528.859, 305.026, 52751.507 23/01/12,19:52:51,11,11,1, 11.8,1,1, -1.276, 10528.865, 305.032, 52751.493 23/01/12,19:52:51,12,11,1, 11.8,1,1, -1.276, 10528.866, 305.024, 52751.522 23/01/12,19:52:51,13,11,1, 11.8,1,1, -1.276, 10528.867, 305.005, 52751.482 23/01/12,19:52:51,14,11,1, 11.8,1,1, -1.276, 10528.864, 305.020, 52751.521 23/01/12,19:52:51,15,11,1, 11.8,1,1, -1.276, 10528.839, 305.045, 52751.492 23/01/12,19:52:51,16,11,1, 11.8,1,1, -1.276, 10528.872, 305.003, 52751.487 23/01/12,19:52:51,17,11,1, 11.8,1,1, -1.276, 10528.868, 305.018, 52751.497 23/01/12,19:52:51,18,11,1, 11.8,1,1, -1.276, 10528.863, 305.004, 52751.523 23/01/12,19:52:51,19,11,1, 11.8,1,1, -1.276, 10528.861, 305.019, 52751.501 23/01/12,19:52:52,00,11,1, 11.9,1,1, -1.274, 10528.854, 305.019, 52751.501 23/01/12,19:52:52,01,11,1, 11.9,1,1, -1.274, 10528.867, 305.022, 52751.536 23/01/12,19:52:52,02,11,1, 11.9,1,1, -1.274, 10528.852, 305.027, 52751.489 23/01/12,19:52:52,03,11,1, 11.9,1,1, -1.274, 10528.857, 305.016, 52751.483 23/01/12,19:52:52,04,11,1, 11.9,1,1, -1.274, 10528.868, 305.019, 52751.499 23/01/12,19:52:52,05,11,1, 11.9,1,1, -1.274, 10528.882, 305.020, 52751.497 23/01/12,19:52:52,06,11,1, 11.9,1,1, -1.274, 10528.870, 305.026, 52751.497 23/01/12,19:52:52,07,11,1, 11.9,1,1, -1.274, 10528.871, 305.048, 52751.483 23/01/12,19:52:52,08,11,1, 11.9,1,1, -1.274, 10528.847, 305.042, 52751.507 23/01/12,19:52:52,09,11,1, 11.9,1,1, -1.274, 10528.834, 305.047, 52751.511 23/01/12,19:52:52,10,11,1, 11.9,1,1, -1.274, 10528.862, 305.044, 52751.510 23/01/12,19:52:52,11,11,1, 11.9,1,1, -1.274, 10528.841, 305.046, 52751.512 23/01/12,19:52:52,12,11,1, 11.9,1,1, -1.274, 10528.857, 305.044, 52751.500 23/01/12,19:52:52,13,11,1, 11.9,1,1, -1.274, 10528.823, 305.042, 52751.293 23/01/12,19:52:52,14,11,1, 11.9,1,1, -1.274, 10528.824, 305.037, 52751.553 23/01/12,19:52:52,15,11,1, 11.9,1,1, -1.274, 10528.837, 305.046, 52751.491 23/01/12,19:52:52,16,11,1, 11.9,1,1, -1.274, 10528.842, 305.016, 52751.503 23/01/12,19:52:52,17,11,1, 11.9,1,1, -1.274, 10528.854, 305.042, 52751.472 23/01/12,19:52:52,18,11,1, 11.9,1,1, -1.274, 10528.825, 305.051, 52751.452 23/01/12,19:52:52,19,11,1, 11.9,1,1, -1.274, 10528.841, 305.025, 52751.499 23/01/12,19:52:53,00,11,1, 11.9,1,1, -1.276, 10528.837, 305.025, 52751.499 23/01/12,19:52:53,01,11,1, 11.9,1,1, -1.276, 10528.827, 305.031, 52751.479 23/01/12,19:52:53,02,11,1, 11.9,1,1, -1.276, 10528.850, 305.018, 52751.497 23/01/12,19:52:53,03,11,1, 11.9,1,1, -1.276, 10528.827, 305.014, 52751.471 23/01/12,19:52:53,04,11,1, 11.9,1,1, -1.276, 10528.812, 305.046, 52751.492 23/01/12,19:52:53,05,11,1, 11.9,1,1, -1.276, 10528.836, 305.029, 52751.535 23/01/12,19:52:53,06,11,1, 11.9,1,1, -1.276, 10528.832, 305.038, 52751.479 23/01/12,19:52:53,07,11,1, 11.9,1,1, -1.276, 10528.808, 305.031, 52751.476 23/01/12,19:52:53,08,11,1, 11.9,1,1, -1.276, 10528.824, 305.040, 52751.498 23/01/12,19:52:53,09,11,1, 11.9,1,1, -1.276, 10528.816, 305.046, 52751.496 23/01/12,19:52:53,10,11,1, 11.9,1,1, -1.276, 10528.808, 305.061, 52751.460 23/01/12,19:52:53,11,11,1, 11.9,1,1, -1.276, 10528.826, 305.051, 52751.478 23/01/12,19:52:53,12,11,1, 11.9,1,1, -1.276, 10528.794, 305.033, 52751.492 23/01/12,19:52:53,13,11,1, 11.9,1,1, -1.276, 10528.815, 305.016, 52751.493 23/01/12,19:52:53,14,11,1, 11.9,1,1, -1.276, 10528.823, 305.042, 52751.485 23/01/12,19:52:53,15,11,1, 11.9,1,1, -1.276, 10528.808, 305.023, 52751.499 23/01/12,19:52:53,16,11,1, 11.9,1,1, -1.276, 10528.821, 305.054, 52751.484 23/01/12,19:52:53,17,11,1, 11.9,1,1, -1.276, 10528.807, 305.019, 52751.483 23/01/12,19:52:53,18,11,1, 11.9,1,1, -1.276, 10528.807, 305.070, 52751.501 23/01/12,19:52:53,19,11,1, 11.9,1,1, -1.276, 10528.796, 305.017, 52751.442 23/01/12,19:52:54,00,11,1, 11.9,1,1, -1.273, 10528.787, 305.017, 52751.442 23/01/12,19:52:54,01,11,1, 11.9,1,1, -1.273, 10528.794, 305.067, 52751.466 23/01/12,19:52:54,02,11,1, 11.9,1,1, -1.273, 10528.789, 305.062, 52751.470 23/01/12,19:52:54,03,11,1, 11.9,1,1, -1.273, 10528.808, 305.068, 52751.485 23/01/12,19:52:54,04,11,1, 11.9,1,1, -1.273, 10528.790, 305.054, 52751.478 23/01/12,19:52:54,05,11,1, 11.9,1,1, -1.273, 10528.802, 305.072, 52751.488 23/01/12,19:52:54,06,11,1, 11.9,1,1, -1.273, 10528.796, 305.044, 52751.487 23/01/12,19:52:54,07,11,1, 11.9,1,1, -1.273, 10528.806, 305.040, 52751.482 23/01/12,19:52:54,08,11,1, 11.9,1,1, -1.273, 10528.777, 305.053, 52751.504 23/01/12,19:52:54,09,11,1, 11.9,1,1, -1.273, 10528.779, 305.067, 52751.470 23/01/12,19:52:54,10,11,1, 11.9,1,1, -1.273, 10528.785, 305.065, 52751.461 23/01/12,19:52:54,11,11,1, 11.9,1,1, -1.273, 10528.779, 305.079, 52751.476 23/01/12,19:52:54,12,11,1, 11.9,1,1, -1.273, 10528.772, 305.074, 52751.488 23/01/12,19:52:54,13,11,1, 11.9,1,1, -1.273, 10528.754, 305.056, 52751.515 23/01/12,19:52:54,14,11,1, 11.9,1,1, -1.273, 10528.737, 305.071, 52751.515 23/01/12,19:52:54,15,11,1, 11.9,1,1, -1.273, 10528.766, 305.072, 52751.504 23/01/12,19:52:54,16,11,1, 11.9,1,1, -1.273, 10528.759, 305.074, 52751.486 23/01/12,19:52:54,17,11,1, 11.9,1,1, -1.273, 10528.746, 305.086, 52751.477 23/01/12,19:52:54,18,11,1, 11.9,1,1, -1.273, 10528.764, 305.088, 52751.465 23/01/12,19:52:54,19,11,1, 11.9,1,1, -1.273, 10528.760, 305.044, 52751.468 23/01/12,19:52:55,00,11,1, 11.9,1,1, -1.279, 10528.754, 305.044, 52751.468 23/01/12,19:52:55,01,11,1, 11.9,1,1, -1.279, 10528.770, 305.068, 52751.474 23/01/12,19:52:55,02,11,1, 11.9,1,1, -1.279, 10528.749, 305.068, 52751.492 23/01/12,19:52:55,03,11,1, 11.9,1,1, -1.279, 10528.768, 305.075, 52751.456 23/01/12,19:52:55,04,11,1, 11.9,1,1, -1.279, 10528.733, 305.067, 52751.568 23/01/12,19:52:55,05,11,1, 11.9,1,1, -1.279, 10528.748, 305.076, 52751.434 23/01/12,19:52:55,06,11,1, 11.9,1,1, -1.279, 10528.759, 305.071, 52751.441 23/01/12,19:52:55,07,11,1, 11.9,1,1, -1.279, 10528.718, 305.078, 52751.420 23/01/12,19:52:55,08,11,1, 11.9,1,1, -1.279, 10528.750, 305.060, 52751.405 23/01/12,19:52:55,09,11,1, 11.9,1,1, -1.279, 10528.740, 305.068, 52751.473 23/01/12,19:52:55,10,11,1, 11.9,1,1, -1.279, 10528.712, 305.074, 52751.487 23/01/12,19:52:55,11,11,1, 11.9,1,1, -1.279, 10528.741, 305.078, 52751.444 23/01/12,19:52:55,12,11,1, 11.9,1,1, -1.279, 10528.729, 305.104, 52751.475 23/01/12,19:52:55,13,11,1, 11.9,1,1, -1.279, 10528.718, 305.087, 52751.477 23/01/12,19:52:55,14,11,1, 11.9,1,1, -1.279, 10528.746, 305.068, 52751.453 23/01/12,19:52:55,15,11,1, 11.9,1,1, -1.279, 10528.718, 305.088, 52751.486 23/01/12,19:52:55,16,11,1, 11.9,1,1, -1.279, 10528.723, 305.100, 52751.471 23/01/12,19:52:55,17,11,1, 11.9,1,1, -1.279, 10528.708, 305.049, 52751.480 23/01/12,19:52:55,18,11,1, 11.9,1,1, -1.279, 10528.713, 305.075, 52751.468 23/01/12,19:52:55,19,11,1, 11.9,1,1, -1.279, 10528.699, 305.095, 52751.505 23/01/12,19:52:56,00,11,1, 11.8,1,1, -1.277, 10528.696, 305.095, 52751.505 23/01/12,19:52:56,01,11,1, 11.8,1,1, -1.277, 10528.683, 305.079, 52751.456 23/01/12,19:52:56,02,11,1, 11.8,1,1, -1.277, 10528.677, 305.098, 52751.460 23/01/12,19:52:56,03,11,1, 11.8,1,1, -1.277, 10528.646, 305.075, 52751.465 23/01/12,19:52:56,04,11,1, 11.8,1,1, -1.277, 10528.689, 305.092, 52751.510 23/01/12,19:52:56,05,11,1, 11.8,1,1, -1.277, 10528.679, 305.098, 52751.475 23/01/12,19:52:56,06,11,1, 11.8,1,1, -1.277, 10528.667, 305.060, 52751.469 23/01/12,19:52:56,07,11,1, 11.8,1,1, -1.277, 10528.668, 305.076, 52751.458 23/01/12,19:52:56,08,11,1, 11.8,1,1, -1.277, 10528.675, 305.051, 52751.468 23/01/12,19:52:56,09,11,1, 11.8,1,1, -1.277, 10528.681, 305.082, 52751.494 23/01/12,19:52:56,10,11,1, 11.8,1,1, -1.277, 10528.674, 305.093, 52751.464 23/01/12,19:52:56,11,11,1, 11.8,1,1, -1.277, 10528.657, 305.082, 52751.457 23/01/12,19:52:56,12,11,1, 11.8,1,1, -1.277, 10528.633, 305.084, 52751.474 23/01/12,19:52:56,13,11,1, 11.8,1,1, -1.277, 10528.671, 305.084, 52751.484 23/01/12,19:52:56,14,11,1, 11.8,1,1, -1.277, 10528.656, 305.074, 52751.475 23/01/12,19:52:56,15,11,1, 11.8,1,1, -1.277, 10528.656, 305.091, 52751.462 23/01/12,19:52:56,16,11,1, 11.8,1,1, -1.277, 10528.662, 305.083, 52751.495 23/01/12,19:52:56,17,11,1, 11.8,1,1, -1.277, 10528.638, 305.079, 52751.500 23/01/12,19:52:56,18,11,1, 11.8,1,1, -1.277, 10528.657, 305.084, 52751.482 23/01/12,19:52:56,19,11,1, 11.8,1,1, -1.277, 10528.632, 305.072, 52751.460 23/01/12,19:52:57,00,11,1, 11.9,1,1, -1.274, 10528.629, 305.072, 52751.460 23/01/12,19:52:57,01,11,1, 11.9,1,1, -1.274, 10528.658, 305.071, 52751.443 23/01/12,19:52:57,02,11,1, 11.9,1,1, -1.274, 10528.626, 305.139, 52751.784 23/01/12,19:52:57,03,11,1, 11.9,1,1, -1.274, 10528.645, 305.120, 52751.740 23/01/12,19:52:57,04,11,1, 11.9,1,1, -1.274, 10528.624, 305.119, 52751.789 23/01/12,19:52:57,05,11,1, 11.9,1,1, -1.274, 10528.631, 305.129, 52751.791 23/01/12,19:52:57,06,11,1, 11.9,1,1, -1.274, 10528.630, 305.152, 52751.780 23/01/12,19:52:57,07,11,1, 11.9,1,1, -1.274, 10528.645, 305.108, 52751.794 23/01/12,19:52:57,08,11,1, 11.9,1,1, -1.274, 10528.607, 305.117, 52751.770 23/01/12,19:52:57,09,11,1, 11.9,1,1, -1.274, 10528.613, 305.110, 52751.775 23/01/12,19:52:57,10,11,1, 11.9,1,1, -1.274, 10528.611, 305.134, 52751.750 23/01/12,19:52:57,11,11,1, 11.9,1,1, -1.274, 10528.606, 305.145, 52751.751 23/01/12,19:52:57,12,11,1, 11.9,1,1, -1.274, 10528.610, 305.139, 52751.756 23/01/12,19:52:57,13,11,1, 11.9,1,1, -1.274, 10528.591, 305.160, 52751.739 23/01/12,19:52:57,14,11,1, 11.9,1,1, -1.274, 10528.602, 305.158, 52751.754 23/01/12,19:52:57,15,11,1, 11.9,1,1, -1.274, 10528.591, 305.163, 52751.740 23/01/12,19:52:57,16,11,1, 11.9,1,1, -1.274, 10528.592, 305.141, 52751.738 23/01/12,19:52:57,17,11,1, 11.9,1,1, -1.274, 10528.590, 305.172, 52751.740 23/01/12,19:52:57,18,11,1, 11.9,1,1, -1.274, 10528.574, 305.180, 52751.759 23/01/12,19:52:57,19,11,1, 11.9,1,1, -1.274, 10528.572, 305.146, 52751.728 23/01/12,19:52:58,00,11,1, 11.9,1,1, -1.274, 10528.570, 305.146, 52751.728 23/01/12,19:52:58,01,11,1, 11.9,1,1, -1.274, 10528.570, 305.161, 52751.750 23/01/12,19:52:58,02,11,1, 11.9,1,1, -1.274, 10528.553, 305.147, 52751.733 23/01/12,19:52:58,03,11,1, 11.9,1,1, -1.274, 10528.542, 305.154, 52751.759 23/01/12,19:52:58,04,11,1, 11.9,1,1, -1.274, 10528.569, 305.159, 52751.720 23/01/12,19:52:58,05,11,1, 11.9,1,1, -1.274, 10528.552, 305.154, 52751.747 23/01/12,19:52:58,06,11,1, 11.9,1,1, -1.274, 10528.553, 305.153, 52751.761 23/01/12,19:52:58,07,11,1, 11.9,1,1, -1.274, 10528.538, 305.135, 52751.728 23/01/12,19:52:58,08,11,1, 11.9,1,1, -1.274, 10528.526, 305.172, 52751.722 23/01/12,19:52:58,09,11,1, 11.9,1,1, -1.274, 10528.531, 305.173, 52751.632 23/01/12,19:52:58,10,11,1, 11.9,1,1, -1.274, 10528.523, 305.141, 52751.823 23/01/12,19:52:58,11,11,1, 11.9,1,1, -1.274, 10528.536, 305.157, 52751.747 23/01/12,19:52:58,12,11,1, 11.9,1,1, -1.274, 10528.541, 305.169, 52751.773 23/01/12,19:52:58,13,11,1, 11.9,1,1, -1.274, 10528.540, 305.146, 52751.761 23/01/12,19:52:58,14,11,1, 11.9,1,1, -1.274, 10528.530, 305.175, 52751.748 23/01/12,19:52:58,15,11,1, 11.9,1,1, -1.274, 10528.536, 305.159, 52751.775 23/01/12,19:52:58,16,11,1, 11.9,1,1, -1.274, 10528.516, 305.162, 52751.765 23/01/12,19:52:58,17,11,1, 11.9,1,1, -1.274, 10528.522, 305.171, 52751.779 23/01/12,19:52:58,18,11,1, 11.9,1,1, -1.274, 10528.486, 305.197, 52751.946 23/01/12,19:52:58,19,11,1, 11.9,1,1, -1.274, 10528.505, 305.172, 52751.782 23/01/12,19:52:59,00,11,1, 11.9,1,1, -1.275, 10528.504, 305.172, 52751.782 23/01/12,19:52:59,01,11,1, 11.9,1,1, -1.275, 10528.491, 305.184, 52751.761 23/01/12,19:52:59,02,11,1, 11.9,1,1, -1.275, 10528.510, 305.181, 52751.783 23/01/12,19:52:59,03,11,1, 11.9,1,1, -1.275, 10528.462, 305.136, 52751.713 23/01/12,19:52:59,04,11,1, 11.9,1,1, -1.275, 10528.480, 305.183, 52751.743 23/01/12,19:52:59,05,11,1, 11.9,1,1, -1.275, 10528.469, 305.188, 52751.756 23/01/12,19:52:59,06,11,1, 11.9,1,1, -1.275, 10528.464, 305.163, 52751.569 23/01/12,19:52:59,07,11,1, 11.9,1,1, -1.275, 10528.488, 305.171, 52751.732 23/01/12,19:52:59,08,11,1, 11.9,1,1, -1.275, 10528.499, 305.201, 52751.742 23/01/12,19:52:59,09,11,1, 11.9,1,1, -1.275, 10528.454, 305.174, 52751.743 23/01/12,19:52:59,10,11,1, 11.9,1,1, -1.275, 10528.438, 305.177, 52751.776 23/01/12,19:52:59,11,11,1, 11.9,1,1, -1.275, 10528.449, 305.194, 52751.773 23/01/12,19:52:59,12,11,1, 11.9,1,1, -1.275, 10528.442, 305.189, 52751.757 23/01/12,19:52:59,13,11,1, 11.9,1,1, -1.275, 10528.427, 305.178, 52751.747 23/01/12,19:52:59,14,11,1, 11.9,1,1, -1.275, 10528.451, 305.192, 52751.771 23/01/12,19:52:59,15,11,1, 11.9,1,1, -1.275, 10528.424, 305.203, 52751.728 23/01/12,19:52:59,16,11,1, 11.9,1,1, -1.275, 10528.425, 305.189, 52751.772 23/01/12,19:52:59,17,11,1, 11.9,1,1, -1.275, 10528.425, 305.208, 52751.727 23/01/12,19:52:59,18,11,1, 11.9,1,1, -1.275, 10528.406, 305.208, 52751.727 23/01/12,19:52:59,19,11,1, 11.9,1,1, -1.275, 10528.419, 305.189, 52751.748 23/01/12,19:53:00,00,11,1, 11.9,1,1, -1.274, 10528.412, 305.189, 52751.748 23/01/12,19:53:00,01,11,1, 11.9,1,1, -1.274, 10528.379, 305.187, 52751.719 23/01/12,19:53:00,02,11,1, 11.9,1,1, -1.274, 10528.371, 305.131, 52751.411 23/01/12,19:53:00,03,11,1, 11.9,1,1, -1.274, 10528.349, 305.134, 52751.400 23/01/12,19:53:00,04,11,1, 11.9,1,1, -1.274, 10528.353, 305.140, 52751.450 23/01/12,19:53:00,05,11,1, 11.9,1,1, -1.274, 10528.370, 305.144, 52751.420 23/01/12,19:53:00,06,11,1, 11.9,1,1, -1.274, 10528.345, 305.138, 52751.419 23/01/12,19:53:00,07,11,1, 11.9,1,1, -1.274, 10528.381, 305.148, 52751.382 23/01/12,19:53:00,08,11,1, 11.9,1,1, -1.274, 10528.348, 305.160, 52751.415 23/01/12,19:53:00,09,11,1, 11.9,1,1, -1.274, 10528.337, 305.170, 52751.428 23/01/12,19:53:00,10,11,1, 11.9,1,1, -1.274, 10528.333, 305.148, 52751.419 23/01/12,19:53:00,11,11,1, 11.9,1,1, -1.274, 10528.348, 305.160, 52751.411 23/01/12,19:53:00,12,11,1, 11.9,1,1, -1.274, 10528.316, 305.175, 52751.414 23/01/12,19:53:00,13,11,1, 11.9,1,1, -1.274, 10528.341, 305.196, 52751.449 23/01/12,19:53:00,14,11,1, 11.9,1,1, -1.274, 10528.329, 305.193, 52751.435 23/01/12,19:53:00,15,11,1, 11.9,1,1, -1.274, 10528.328, 305.196, 52751.442 23/01/12,19:53:00,16,11,1, 11.9,1,1, -1.274, 10528.298, 305.201, 52751.443 23/01/12,19:53:00,17,11,1, 11.9,1,1, -1.274, 10528.305, 305.186, 52751.442 23/01/12,19:53:00,18,11,1, 11.9,1,1, -1.274, 10528.311, 305.181, 52751.409 23/01/12,19:53:00,19,11,1, 11.9,1,1, -1.274, 10528.309, 305.219, 52751.436 23/01/12,19:53:01,00,11,1, 11.9,1,1, -1.276, 10528.303, 305.219, 52751.436 23/01/12,19:53:01,01,11,1, 11.9,1,1, -1.276, 10528.325, 305.207, 52751.517 23/01/12,19:53:01,02,11,1, 11.9,1,1, -1.276, 10528.309, 305.216, 52751.454 23/01/12,19:53:01,03,11,1, 11.9,1,1, -1.276, 10528.283, 305.223, 52751.501 23/01/12,19:53:01,04,11,1, 11.9,1,1, -1.276, 10528.283, 305.215, 52751.491 23/01/12,19:53:01,05,11,1, 11.9,1,1, -1.276, 10528.300, 305.200, 52751.472 23/01/12,19:53:01,06,11,1, 11.9,1,1, -1.276, 10528.263, 305.211, 52751.451 23/01/12,19:53:01,07,11,1, 11.9,1,1, -1.276, 10528.271, 305.210, 52751.469 23/01/12,19:53:01,08,11,1, 11.9,1,1, -1.276, 10528.266, 305.202, 52751.410 23/01/12,19:53:01,09,11,1, 11.9,1,1, -1.276, 10528.260, 305.201, 52751.415 23/01/12,19:53:01,10,11,1, 11.9,1,1, -1.276, 10528.258, 305.216, 52751.481 23/01/12,19:53:01,11,11,1, 11.9,1,1, -1.276, 10528.246, 305.217, 52751.445 23/01/12,19:53:01,12,11,1, 11.9,1,1, -1.276, 10528.235, 305.197, 52751.426 23/01/12,19:53:01,13,11,1, 11.9,1,1, -1.276, 10528.235, 305.205, 52751.432 23/01/12,19:53:01,14,11,1, 11.9,1,1, -1.276, 10528.232, 305.217, 52751.432 23/01/12,19:53:01,15,11,1, 11.9,1,1, -1.276, 10528.230, 305.232, 52751.456 23/01/12,19:53:01,16,11,1, 11.9,1,1, -1.276, 10528.221, 305.212, 52751.452 23/01/12,19:53:01,17,11,1, 11.9,1,1, -1.276, 10528.199, 305.242, 52751.444 23/01/12,19:53:01,18,11,1, 11.9,1,1, -1.276, 10528.185, 305.212, 52751.428 23/01/12,19:53:01,19,11,1, 11.9,1,1, -1.276, 10528.207, 305.228, 52751.448 23/01/12,19:53:02,00,11,1, 11.9,1,1, -1.276, 10528.203, 305.228, 52751.448 23/01/12,19:53:02,01,11,1, 11.9,1,1, -1.276, 10528.190, 305.240, 52751.475 23/01/12,19:53:02,02,11,1, 11.9,1,1, -1.276, 10528.187, 305.218, 52751.456 23/01/12,19:53:02,03,11,1, 11.9,1,1, -1.276, 10528.186, 305.229, 52751.434 23/01/12,19:53:02,04,11,1, 11.9,1,1, -1.276, 10528.165, 305.224, 52751.446 23/01/12,19:53:02,05,11,1, 11.9,1,1, -1.276, 10528.182, 305.249, 52751.427 23/01/12,19:53:02,06,11,1, 11.9,1,1, -1.276, 10528.171, 305.238, 52751.485 23/01/12,19:53:02,07,11,1, 11.9,1,1, -1.276, 10528.170, 305.211, 52751.417 23/01/12,19:53:02,08,11,1, 11.9,1,1, -1.276, 10528.160, 305.223, 52751.396 23/01/12,19:53:02,09,11,1, 11.9,1,1, -1.276, 10528.157, 305.254, 52751.434 23/01/12,19:53:02,10,11,1, 11.9,1,1, -1.276, 10528.133, 305.236, 52751.437 23/01/12,19:53:02,11,11,1, 11.9,1,1, -1.276, 10528.156, 305.237, 52751.435 23/01/12,19:53:02,12,11,1, 11.9,1,1, -1.276, 10528.110, 305.211, 52751.419 23/01/12,19:53:02,13,11,1, 11.9,1,1, -1.276, 10528.126, 305.244, 52751.458 23/01/12,19:53:02,14,11,1, 11.9,1,1, -1.276, 10528.128, 305.252, 52751.457 23/01/12,19:53:02,15,11,1, 11.9,1,1, -1.276, 10528.129, 305.234, 52751.451 23/01/12,19:53:02,16,11,1, 11.9,1,1, -1.276, 10528.096, 305.262, 52751.456 23/01/12,19:53:02,17,11,1, 11.9,1,1, -1.276, 10528.120, 305.252, 52751.439 23/01/12,19:53:02,18,11,1, 11.9,1,1, -1.276, 10528.085, 305.251, 52751.446 23/01/12,19:53:02,19,11,1, 11.9,1,1, -1.276, 10528.099, 305.254, 52751.455 23/01/12,19:53:03,00,11,1, 11.8,1,1, -1.274, 10528.095, 305.254, 52751.455 23/01/12,19:53:03,01,11,1, 11.8,1,1, -1.274, 10528.103, 305.265, 52751.444 23/01/12,19:53:03,02,11,1, 11.8,1,1, -1.274, 10528.058, 305.268, 52751.440 23/01/12,19:53:03,03,11,1, 11.8,1,1, -1.274, 10528.055, 305.255, 52751.393 23/01/12,19:53:03,04,11,1, 11.8,1,1, -1.274, 10528.053, 305.278, 52751.443 23/01/12,19:53:03,05,11,1, 11.8,1,1, -1.274, 10528.069, 305.265, 52751.439 23/01/12,19:53:03,06,11,1, 11.8,1,1, -1.274, 10528.062, 305.260, 52751.450 23/01/12,19:53:03,07,11,1, 11.8,1,1, -1.274, 10528.050, 305.294, 52751.438 23/01/12,19:53:03,08,11,1, 11.8,1,1, -1.274, 10528.017, 305.267, 52751.433 23/01/12,19:53:03,09,11,1, 11.8,1,1, -1.274, 10528.043, 305.272, 52751.429 23/01/12,19:53:03,10,11,1, 11.8,1,1, -1.274, 10528.021, 305.250, 52751.426 23/01/12,19:53:03,11,11,1, 11.8,1,1, -1.274, 10528.013, 305.272, 52751.403 23/01/12,19:53:03,12,11,1, 11.8,1,1, -1.274, 10528.021, 305.266, 52751.446 23/01/12,19:53:03,13,11,1, 11.8,1,1, -1.274, 10528.006, 305.284, 52751.442 23/01/12,19:53:03,14,11,1, 11.8,1,1, -1.274, 10527.994, 305.272, 52751.406 23/01/12,19:53:03,15,11,1, 11.8,1,1, -1.274, 10527.981, 305.282, 52751.458 23/01/12,19:53:03,16,11,1, 11.8,1,1, -1.274, 10528.000, 305.268, 52751.462 23/01/12,19:53:03,17,11,1, 11.8,1,1, -1.274, 10527.990, 305.275, 52751.425 23/01/12,19:53:03,18,11,1, 11.8,1,1, -1.274, 10527.986, 305.266, 52751.451 23/01/12,19:53:03,19,11,1, 11.8,1,1, -1.274, 10527.986, 305.305, 52751.463 23/01/12,19:53:04,00,11,1, 11.9,1,1, -1.275, 10527.978, 305.305, 52751.463 23/01/12,19:53:04,01,11,1, 11.9,1,1, -1.275, 10527.942, 305.268, 52751.433 23/01/12,19:53:04,02,11,1, 11.9,1,1, -1.275, 10527.957, 305.268, 52751.401 23/01/12,19:53:04,03,11,1, 11.9,1,1, -1.275, 10527.942, 305.257, 52751.419 23/01/12,19:53:04,04,11,1, 11.9,1,1, -1.275, 10527.933, 305.252, 52751.412 23/01/12,19:53:04,05,11,1, 11.9,1,1, -1.275, 10527.910, 305.266, 52751.428 23/01/12,19:53:04,06,11,1, 11.9,1,1, -1.275, 10527.932, 305.285, 52751.452 23/01/12,19:53:04,07,11,1, 11.9,1,1, -1.275, 10527.898, 305.265, 52751.434 23/01/12,19:53:04,08,11,1, 11.9,1,1, -1.275, 10527.898, 305.278, 52751.445 23/01/12,19:53:04,09,11,1, 11.9,1,1, -1.275, 10527.920, 305.281, 52751.456 23/01/12,19:53:04,10,11,1, 11.9,1,1, -1.275, 10527.910, 305.280, 52751.484 23/01/12,19:53:04,11,11,1, 11.9,1,1, -1.275, 10527.905, 305.282, 52751.471 23/01/12,19:53:04,12,11,1, 11.9,1,1, -1.275, 10527.890, 305.259, 52751.450 23/01/12,19:53:04,13,11,1, 11.9,1,1, -1.275, 10527.875, 305.264, 52751.418 23/01/12,19:53:04,14,11,1, 11.9,1,1, -1.275, 10527.890, 305.271, 52751.447 23/01/12,19:53:04,15,11,1, 11.9,1,1, -1.275, 10527.884, 305.308, 52751.440 23/01/12,19:53:04,16,11,1, 11.9,1,1, -1.275, 10527.865, 305.304, 52751.438 23/01/12,19:53:04,17,11,1, 11.9,1,1, -1.275, 10527.858, 305.262, 52751.443 23/01/12,19:53:04,18,11,1, 11.9,1,1, -1.275, 10527.844, 305.300, 52751.428 23/01/12,19:53:04,19,11,1, 11.9,1,1, -1.275, 10527.850, 305.295, 52751.410 23/01/12,19:53:05,00,11,1, 11.9,1,1, -1.272, 10527.844, 305.295, 52751.410 23/01/12,19:53:05,01,11,1, 11.9,1,1, -1.272, 10527.856, 305.322, 52751.354 23/01/12,19:53:05,02,11,1, 11.9,1,1, -1.272, 10527.841, 305.306, 52751.354 23/01/12,19:53:05,03,11,1, 11.9,1,1, -1.272, 10527.816, 305.304, 52751.379 23/01/12,19:53:05,04,11,1, 11.9,1,1, -1.272, 10527.819, 305.315, 52751.450 23/01/12,19:53:05,05,11,1, 11.9,1,1, -1.272, 10527.791, 305.317, 52751.446 23/01/12,19:53:05,06,11,1, 11.9,1,1, -1.272, 10527.804, 305.326, 52751.596 23/01/12,19:53:05,07,11,1, 11.9,1,1, -1.272, 10527.774, 305.305, 52751.471 23/01/12,19:53:05,08,11,1, 11.9,1,1, -1.272, 10527.779, 305.311, 52751.341 23/01/12,19:53:05,09,11,1, 11.9,1,1, -1.272, 10527.783, 305.308, 52751.490 23/01/12,19:53:05,10,11,1, 11.9,1,1, -1.272, 10527.777, 305.357, 52751.453 23/01/12,19:53:05,11,11,1, 11.9,1,1, -1.272, 10527.773, 305.328, 52751.436 23/01/12,19:53:05,12,11,1, 11.9,1,1, -1.272, 10527.754, 305.346, 52751.424 23/01/12,19:53:05,13,11,1, 11.9,1,1, -1.272, 10527.738, 305.327, 52751.411 23/01/12,19:53:05,14,11,1, 11.9,1,1, -1.272, 10527.745, 305.349, 52751.455 23/01/12,19:53:05,15,11,1, 11.9,1,1, -1.272, 10527.709, 305.364, 52751.456 23/01/12,19:53:05,16,11,1, 11.9,1,1, -1.272, 10527.734, 305.372, 52751.448 23/01/12,19:53:05,17,11,1, 11.9,1,1, -1.272, 10527.724, 305.343, 52751.408 23/01/12,19:53:05,18,11,1, 11.9,1,1, -1.272, 10527.687, 305.357, 52751.428 23/01/12,19:53:05,19,11,1, 11.9,1,1, -1.272, 10527.729, 305.365, 52751.457 23/01/12,19:53:06,00,11,1, 11.8,1,1, -1.276, 10527.728, 305.365, 52751.457 23/01/12,19:53:06,01,11,1, 11.8,1,1, -1.276, 10527.692, 305.358, 52751.454 23/01/12,19:53:06,02,11,1, 11.8,1,1, -1.276, 10527.708, 305.367, 52751.436 23/01/12,19:53:06,03,11,1, 11.8,1,1, -1.276, 10527.661, 305.361, 52751.452 23/01/12,19:53:06,04,11,1, 11.8,1,1, -1.276, 10527.672, 305.377, 52751.451 23/01/12,19:53:06,05,11,1, 11.8,1,1, -1.276, 10527.678, 305.376, 52751.418 23/01/12,19:53:06,06,11,1, 11.8,1,1, -1.276, 10527.677, 305.374, 52751.483 23/01/12,19:53:06,07,11,1, 11.8,1,1, -1.276, 10527.638, 305.371, 52751.409 23/01/12,19:53:06,08,11,1, 11.8,1,1, -1.276, 10527.662, 305.367, 52751.435 23/01/12,19:53:06,09,11,1, 11.8,1,1, -1.276, 10527.626, 305.369, 52751.394 23/01/12,19:53:06,10,11,1, 11.8,1,1, -1.276, 10527.615, 305.384, 52751.426 23/01/12,19:53:06,11,11,1, 11.8,1,1, -1.276, 10527.630, 305.360, 52751.429 23/01/12,19:53:06,12,11,1, 11.8,1,1, -1.276, 10527.616, 305.395, 52751.465 23/01/12,19:53:06,13,11,1, 11.8,1,1, -1.276, 10527.602, 305.391, 52751.469 23/01/12,19:53:06,14,11,1, 11.8,1,1, -1.276, 10527.612, 305.395, 52751.461 23/01/12,19:53:06,15,11,1, 11.8,1,1, -1.276, 10527.587, 305.373, 52751.452 23/01/12,19:53:06,16,11,1, 11.8,1,1, -1.276, 10527.593, 305.410, 52751.451 23/01/12,19:53:06,17,11,1, 11.8,1,1, -1.276, 10527.589, 305.399, 52751.444 23/01/12,19:53:06,18,11,1, 11.8,1,1, -1.276, 10527.576, 305.392, 52751.427 23/01/12,19:53:06,19,11,1, 11.8,1,1, -1.276, 10527.579, 305.403, 52751.474 23/01/12,19:53:07,00,11,1, 11.9,1,1, -1.273, 10527.577, 305.403, 52751.474 23/01/12,19:53:07,01,11,1, 11.9,1,1, -1.273, 10527.563, 305.407, 52751.477 23/01/12,19:53:07,02,11,1, 11.9,1,1, -1.273, 10527.537, 305.405, 52751.372 23/01/12,19:53:07,03,11,1, 11.9,1,1, -1.273, 10527.541, 305.409, 52751.429 23/01/12,19:53:07,04,11,1, 11.9,1,1, -1.273, 10527.528, 305.388, 52751.416 23/01/12,19:53:07,05,11,1, 11.9,1,1, -1.273, 10527.510, 305.408, 52751.401 23/01/12,19:53:07,06,11,1, 11.9,1,1, -1.273, 10527.502, 305.411, 52751.437 23/01/12,19:53:07,07,11,1, 11.9,1,1, -1.273, 10527.495, 305.426, 52751.460 23/01/12,19:53:07,08,11,1, 11.9,1,1, -1.273, 10527.489, 305.419, 52751.475 23/01/12,19:53:07,09,11,1, 11.9,1,1, -1.273, 10527.489, 305.431, 52751.474 23/01/12,19:53:07,10,11,1, 11.9,1,1, -1.273, 10527.478, 305.423, 52751.441 23/01/12,19:53:07,11,11,1, 11.9,1,1, -1.273, 10527.465, 305.427, 52751.495 23/01/12,19:53:07,12,11,1, 11.9,1,1, -1.273, 10527.448, 305.423, 52751.470 23/01/12,19:53:07,13,11,1, 11.9,1,1, -1.273, 10527.473, 305.453, 52751.489 23/01/12,19:53:07,14,11,1, 11.9,1,1, -1.273, 10527.460, 305.425, 52751.444 23/01/12,19:53:07,15,11,1, 11.9,1,1, -1.273, 10527.440, 305.448, 52751.483 23/01/12,19:53:07,16,11,1, 11.9,1,1, -1.273, 10527.439, 305.448, 52751.473 23/01/12,19:53:07,17,11,1, 11.9,1,1, -1.273, 10527.453, 305.439, 52751.473 23/01/12,19:53:07,18,11,1, 11.9,1,1, -1.273, 10527.417, 305.451, 52751.475 23/01/12,19:53:07,19,11,1, 11.9,1,1, -1.273, 10527.425, 305.438, 52751.465 23/01/12,19:53:08,00,11,1, 11.9,1,1, -1.277, 10527.419, 305.438, 52751.465 23/01/12,19:53:08,01,11,1, 11.9,1,1, -1.277, 10527.379, 305.452, 52751.454 23/01/12,19:53:08,02,11,1, 11.9,1,1, -1.277, 10527.388, 305.438, 52751.445 23/01/12,19:53:08,03,11,1, 11.9,1,1, -1.277, 10527.392, 305.454, 52751.482 23/01/12,19:53:08,04,11,1, 11.9,1,1, -1.277, 10527.372, 305.460, 52751.478 23/01/12,19:53:08,05,11,1, 11.9,1,1, -1.277, 10527.362, 305.466, 52751.472 23/01/12,19:53:08,06,11,1, 11.9,1,1, -1.277, 10527.348, 305.467, 52751.524 23/01/12,19:53:08,07,11,1, 11.9,1,1, -1.277, 10527.341, 305.439, 52751.459 23/01/12,19:53:08,08,11,1, 11.9,1,1, -1.277, 10527.359, 305.447, 52751.452 23/01/12,19:53:08,09,11,1, 11.9,1,1, -1.277, 10527.325, 305.450, 52751.446 23/01/12,19:53:08,10,11,1, 11.9,1,1, -1.277, 10527.299, 305.468, 52751.479 23/01/12,19:53:08,11,11,1, 11.9,1,1, -1.277, 10527.306, 305.466, 52751.479 23/01/12,19:53:08,12,11,1, 11.9,1,1, -1.277, 10527.300, 305.486, 52751.488 23/01/12,19:53:08,13,11,1, 11.9,1,1, -1.277, 10527.268, 305.447, 52751.452 23/01/12,19:53:08,14,11,1, 11.9,1,1, -1.277, 10527.293, 305.485, 52751.461 23/01/12,19:53:08,15,11,1, 11.9,1,1, -1.277, 10527.273, 305.477, 52751.492 23/01/12,19:53:08,16,11,1, 11.9,1,1, -1.277, 10527.256, 305.469, 52751.446 23/01/12,19:53:08,17,11,1, 11.9,1,1, -1.277, 10527.281, 305.461, 52751.493 23/01/12,19:53:08,18,11,1, 11.9,1,1, -1.277, 10527.253, 305.486, 52751.466 23/01/12,19:53:08,19,11,1, 11.9,1,1, -1.277, 10527.221, 305.502, 52751.483 23/01/12,19:53:09,00,11,1, 11.9,1,1, -1.277, 10527.219, 305.502, 52751.483 23/01/12,19:53:09,01,11,1, 11.9,1,1, -1.277, 10527.218, 305.498, 52751.535 23/01/12,19:53:09,02,11,1, 11.9,1,1, -1.277, 10527.223, 305.493, 52751.469 23/01/12,19:53:09,03,11,1, 11.9,1,1, -1.277, 10527.220, 305.487, 52751.477 23/01/12,19:53:09,04,11,1, 11.9,1,1, -1.277, 10527.221, 305.476, 52751.494 23/01/12,19:53:09,05,11,1, 11.9,1,1, -1.277, 10527.194, 305.489, 52751.470 23/01/12,19:53:09,06,11,1, 11.9,1,1, -1.277, 10527.179, 305.509, 52751.491 23/01/12,19:53:09,07,11,1, 11.9,1,1, -1.277, 10527.186, 305.471, 52751.485 23/01/12,19:53:09,08,11,1, 11.9,1,1, -1.277, 10527.168, 305.486, 52751.530 23/01/12,19:53:09,09,11,1, 11.9,1,1, -1.277, 10527.182, 305.509, 52751.475 23/01/12,19:53:09,10,11,1, 11.9,1,1, -1.277, 10527.141, 305.531, 52751.479 23/01/12,19:53:09,11,11,1, 11.9,1,1, -1.277, 10527.131, 305.532, 52751.474 23/01/12,19:53:09,12,11,1, 11.9,1,1, -1.277, 10527.157, 305.554, 52751.490 23/01/12,19:53:09,13,11,1, 11.9,1,1, -1.277, 10527.120, 305.531, 52751.511 23/01/12,19:53:09,14,11,1, 11.9,1,1, -1.277, 10527.141, 305.529, 52751.524 23/01/12,19:53:09,15,11,1, 11.9,1,1, -1.277, 10527.136, 305.522, 52751.474 23/01/12,19:53:09,16,11,1, 11.9,1,1, -1.277, 10527.093, 305.554, 52751.469 23/01/12,19:53:09,17,11,1, 11.9,1,1, -1.277, 10527.117, 305.522, 52751.482 23/01/12,19:53:09,18,11,1, 11.9,1,1, -1.277, 10527.082, 305.519, 52751.474 23/01/12,19:53:09,19,11,1, 11.9,1,1, -1.277, 10527.074, 305.587, 52751.502 23/01/12,19:53:10,00,11,1, 11.9,1,1, -1.279, 10527.068, 305.587, 52751.502 23/01/12,19:53:10,01,11,1, 11.9,1,1, -1.279, 10527.070, 305.548, 52751.527 23/01/12,19:53:10,02,11,1, 11.9,1,1, -1.279, 10527.068, 305.565, 52751.503 23/01/12,19:53:10,03,11,1, 11.9,1,1, -1.279, 10527.057, 305.584, 52751.527 23/01/12,19:53:10,04,11,1, 11.9,1,1, -1.279, 10527.041, 305.568, 52751.509 23/01/12,19:53:10,05,11,1, 11.9,1,1, -1.279, 10527.055, 305.575, 52751.525 23/01/12,19:53:10,06,11,1, 11.9,1,1, -1.279, 10527.017, 305.559, 52751.473 23/01/12,19:53:10,07,11,1, 11.9,1,1, -1.279, 10527.020, 305.589, 52751.486 23/01/12,19:53:10,08,11,1, 11.9,1,1, -1.279, 10527.013, 305.552, 52751.492 23/01/12,19:53:10,09,11,1, 11.9,1,1, -1.279, 10526.999, 305.555, 52751.500 23/01/12,19:53:10,10,11,1, 11.9,1,1, -1.279, 10526.984, 305.544, 52751.501 23/01/12,19:53:10,11,11,1, 11.9,1,1, -1.279, 10526.969, 305.552, 52751.526 23/01/12,19:53:10,12,11,1, 11.9,1,1, -1.279, 10526.976, 305.548, 52751.498 23/01/12,19:53:10,13,11,1, 11.9,1,1, -1.279, 10526.953, 305.552, 52751.519 23/01/12,19:53:10,14,11,1, 11.9,1,1, -1.279, 10526.961, 305.561, 52751.462 23/01/12,19:53:10,15,11,1, 11.9,1,1, -1.279, 10526.951, 305.558, 52751.551 23/01/12,19:53:10,16,11,1, 11.9,1,1, -1.279, 10526.951, 305.564, 52751.481 23/01/12,19:53:10,17,11,1, 11.9,1,1, -1.279, 10526.948, 305.582, 52751.511 23/01/12,19:53:10,18,11,1, 11.9,1,1, -1.279, 10526.943, 305.562, 52751.521 23/01/12,19:53:10,19,11,1, 11.9,1,1, -1.279, 10526.933, 305.584, 52751.518 23/01/12,19:53:11,00,10,1, 11.9,1,1, -1.273, 10526.927, 305.584, 52751.518 23/01/12,19:53:11,01,10,1, 11.9,1,1, -1.273, 10526.918, 305.577, 52751.475 23/01/12,19:53:11,02,10,1, 11.9,1,1, -1.273, 10526.907, 305.581, 52751.465 23/01/12,19:53:11,03,10,1, 11.9,1,1, -1.273, 10526.907, 305.606, 52751.518 23/01/12,19:53:11,04,10,1, 11.9,1,1, -1.273, 10526.906, 305.607, 52751.543 23/01/12,19:53:11,05,10,1, 11.9,1,1, -1.273, 10526.893, 305.597, 52751.477 23/01/12,19:53:11,06,10,1, 11.9,1,1, -1.273, 10526.869, 305.601, 52751.494 23/01/12,19:53:11,07,10,1, 11.9,1,1, -1.273, 10526.877, 305.613, 52751.517 23/01/12,19:53:11,08,10,1, 11.9,1,1, -1.273, 10526.848, 305.625, 52751.482 23/01/12,19:53:11,09,10,1, 11.9,1,1, -1.273, 10526.842, 305.598, 52751.473 23/01/12,19:53:11,10,10,1, 11.9,1,1, -1.273, 10526.839, 305.625, 52751.492 23/01/12,19:53:11,11,10,1, 11.9,1,1, -1.273, 10526.831, 305.642, 52751.490 23/01/12,19:53:11,12,10,1, 11.9,1,1, -1.273, 10526.806, 305.592, 52751.492 23/01/12,19:53:11,13,10,1, 11.9,1,1, -1.273, 10526.799, 305.600, 52751.460 23/01/12,19:53:11,14,10,1, 11.9,1,1, -1.273, 10526.825, 305.623, 52751.489 23/01/12,19:53:11,15,10,1, 11.9,1,1, -1.273, 10526.798, 305.628, 52751.527 23/01/12,19:53:11,16,10,1, 11.9,1,1, -1.273, 10526.782, 305.630, 52751.453 23/01/12,19:53:11,17,10,1, 11.9,1,1, -1.273, 10526.780, 305.638, 52751.490 23/01/12,19:53:11,18,10,1, 11.9,1,1, -1.273, 10526.788, 305.657, 52751.524 23/01/12,19:53:11,19,10,1, 11.9,1,1, -1.273, 10526.767, 305.645, 52751.548 23/01/12,19:53:12,00,11,1, 11.8,1,1, -1.269, 10526.760, 305.645, 52751.548 23/01/12,19:53:12,01,11,1, 11.8,1,1, -1.269, 10526.732, 305.625, 52751.564 23/01/12,19:53:12,02,11,1, 11.8,1,1, -1.269, 10526.724, 305.634, 52751.525 23/01/12,19:53:12,03,11,1, 11.8,1,1, -1.269, 10526.736, 305.645, 52751.691 23/01/12,19:53:12,04,11,1, 11.8,1,1, -1.269, 10526.698, 305.635, 52751.463 23/01/12,19:53:12,05,11,1, 11.8,1,1, -1.269, 10526.744, 305.627, 52751.466 23/01/12,19:53:12,06,11,1, 11.8,1,1, -1.269, 10526.714, 305.670, 52751.484 23/01/12,19:53:12,07,11,1, 11.8,1,1, -1.269, 10526.674, 305.643, 52751.460 23/01/12,19:53:12,08,11,1, 11.8,1,1, -1.269, 10526.690, 305.643, 52751.469 23/01/12,19:53:12,09,11,1, 11.8,1,1, -1.269, 10526.679, 305.663, 52751.484 23/01/12,19:53:12,10,11,1, 11.8,1,1, -1.269, 10526.635, 305.663, 52751.494 23/01/12,19:53:12,11,11,1, 11.8,1,1, -1.269, 10526.657, 305.659, 52751.517 23/01/12,19:53:12,12,11,1, 11.8,1,1, -1.269, 10526.660, 305.690, 52751.475 23/01/12,19:53:12,13,11,1, 11.8,1,1, -1.269, 10526.646, 305.676, 52751.488 23/01/12,19:53:12,14,11,1, 11.8,1,1, -1.269, 10526.640, 305.692, 52751.496 23/01/12,19:53:12,15,11,1, 11.8,1,1, -1.269, 10526.618, 305.675, 52751.486 23/01/12,19:53:12,16,11,1, 11.8,1,1, -1.269, 10526.605, 305.672, 52751.496 23/01/12,19:53:12,17,11,1, 11.8,1,1, -1.269, 10526.624, 305.674, 52751.497 23/01/12,19:53:12,18,11,1, 11.8,1,1, -1.269, 10526.581, 305.688, 52751.415 23/01/12,19:53:12,19,11,1, 11.8,1,1, -1.269, 10526.597, 305.691, 52751.538 23/01/12,19:53:13,00,11,1, 11.9,1,1, -1.275, 10526.593, 305.691, 52751.538 23/01/12,19:53:13,01,11,1, 11.9,1,1, -1.275, 10526.596, 305.687, 52751.527 23/01/12,19:53:13,02,11,1, 11.9,1,1, -1.275, 10526.578, 305.689, 52751.487 23/01/12,19:53:13,03,11,1, 11.9,1,1, -1.275, 10526.562, 305.704, 52751.487 23/01/12,19:53:13,04,11,1, 11.9,1,1, -1.275, 10526.546, 305.720, 52751.509 23/01/12,19:53:13,05,11,1, 11.9,1,1, -1.275, 10526.545, 305.705, 52751.523 23/01/12,19:53:13,06,11,1, 11.9,1,1, -1.275, 10526.530, 305.685, 52751.500 23/01/12,19:53:13,07,11,1, 11.9,1,1, -1.275, 10526.552, 305.713, 52751.527 23/01/12,19:53:13,08,11,1, 11.9,1,1, -1.275, 10526.540, 305.726, 52751.541 23/01/12,19:53:13,09,11,1, 11.9,1,1, -1.275, 10526.513, 305.709, 52751.530 23/01/12,19:53:13,10,11,1, 11.9,1,1, -1.275, 10526.497, 305.740, 52751.475 23/01/12,19:53:13,11,11,1, 11.9,1,1, -1.275, 10526.489, 305.715, 52751.501 23/01/12,19:53:13,12,11,1, 11.9,1,1, -1.275, 10526.514, 305.733, 52751.541 23/01/12,19:53:13,13,11,1, 11.9,1,1, -1.275, 10526.485, 305.724, 52751.529 23/01/12,19:53:13,14,11,1, 11.9,1,1, -1.275, 10526.489, 305.711, 52751.523 23/01/12,19:53:13,15,11,1, 11.9,1,1, -1.275, 10526.457, 305.704, 52751.528 23/01/12,19:53:13,16,11,1, 11.9,1,1, -1.275, 10526.451, 305.712, 52751.493 23/01/12,19:53:13,17,11,1, 11.9,1,1, -1.275, 10526.452, 305.717, 52751.505 23/01/12,19:53:13,18,11,1, 11.9,1,1, -1.275, 10526.433, 305.717, 52751.522 23/01/12,19:53:13,19,11,1, 11.9,1,1, -1.275, 10526.439, 305.713, 52751.520 23/01/12,19:53:14,00,11,1, 11.9,1,1, -1.271, 10526.434, 305.713, 52751.520 23/01/12,19:53:14,01,11,1, 11.9,1,1, -1.271, 10526.415, 305.727, 52751.509 23/01/12,19:53:14,02,11,1, 11.9,1,1, -1.271, 10526.411, 305.766, 52751.522 23/01/12,19:53:14,03,11,1, 11.9,1,1, -1.271, 10526.399, 305.738, 52751.535 23/01/12,19:53:14,04,11,1, 11.9,1,1, -1.271, 10526.391, 305.730, 52751.542 23/01/12,19:53:14,05,11,1, 11.9,1,1, -1.271, 10526.395, 305.733, 52751.564 23/01/12,19:53:14,06,11,1, 11.9,1,1, -1.271, 10526.368, 305.748, 52751.552 23/01/12,19:53:14,07,11,1, 11.9,1,1, -1.271, 10526.351, 305.737, 52751.534 23/01/12,19:53:14,08,11,1, 11.9,1,1, -1.271, 10526.356, 305.726, 52751.564 23/01/12,19:53:14,09,11,1, 11.9,1,1, -1.271, 10526.357, 305.758, 52751.521 23/01/12,19:53:14,10,11,1, 11.9,1,1, -1.271, 10526.373, 305.750, 52751.539 23/01/12,19:53:14,11,11,1, 11.9,1,1, -1.271, 10526.334, 305.782, 52751.546 23/01/12,19:53:14,12,11,1, 11.9,1,1, -1.271, 10526.352, 305.750, 52751.547 23/01/12,19:53:14,13,11,1, 11.9,1,1, -1.271, 10526.334, 305.769, 52751.542 23/01/12,19:53:14,14,11,1, 11.9,1,1, -1.271, 10526.324, 305.772, 52751.536 23/01/12,19:53:14,15,11,1, 11.9,1,1, -1.271, 10526.325, 305.748, 52751.549 23/01/12,19:53:14,16,11,1, 11.9,1,1, -1.271, 10526.303, 305.757, 52751.524 23/01/12,19:53:14,17,11,1, 11.9,1,1, -1.271, 10526.290, 305.769, 52751.498 23/01/12,19:53:14,18,11,1, 11.9,1,1, -1.271, 10526.284, 305.773, 52751.536 23/01/12,19:53:14,19,11,1, 11.9,1,1, -1.271, 10526.262, 305.778, 52751.532 23/01/12,19:53:15,00,11,1, 11.9,1,1, -1.273, 10526.259, 305.778, 52751.532 23/01/12,19:53:15,01,11,1, 11.9,1,1, -1.273, 10526.272, 305.786, 52751.547 23/01/12,19:53:15,02,11,1, 11.9,1,1, -1.273, 10526.229, 305.800, 52751.521 23/01/12,19:53:15,03,11,1, 11.9,1,1, -1.273, 10526.253, 305.783, 52751.540 23/01/12,19:53:15,04,11,1, 11.9,1,1, -1.273, 10526.221, 305.800, 52751.546 23/01/12,19:53:15,05,11,1, 11.9,1,1, -1.273, 10526.254, 305.765, 52751.359 23/01/12,19:53:15,06,11,1, 11.9,1,1, -1.273, 10526.244, 305.800, 52751.643 23/01/12,19:53:15,07,11,1, 11.9,1,1, -1.273, 10526.241, 305.772, 52751.486 23/01/12,19:53:15,08,11,1, 11.9,1,1, -1.273, 10526.217, 305.799, 52751.471 23/01/12,19:53:15,09,11,1, 11.9,1,1, -1.273, 10526.220, 305.807, 52751.519 23/01/12,19:53:15,10,11,1, 11.9,1,1, -1.273, 10526.213, 305.788, 52751.536 23/01/12,19:53:15,11,11,1, 11.9,1,1, -1.273, 10526.186, 305.784, 52751.539 23/01/12,19:53:15,12,11,1, 11.9,1,1, -1.273, 10526.168, 305.803, 52751.532 23/01/12,19:53:15,13,11,1, 11.9,1,1, -1.273, 10526.183, 305.800, 52751.518 23/01/12,19:53:15,14,11,1, 11.9,1,1, -1.273, 10526.170, 305.790, 52751.539 23/01/12,19:53:15,15,11,1, 11.9,1,1, -1.273, 10526.167, 305.820, 52751.560 23/01/12,19:53:15,16,11,1, 11.9,1,1, -1.273, 10526.165, 305.817, 52751.522 23/01/12,19:53:15,17,11,1, 11.9,1,1, -1.273, 10526.168, 305.833, 52751.514 23/01/12,19:53:15,18,11,1, 11.9,1,1, -1.273, 10526.146, 305.830, 52751.499 23/01/12,19:53:15,19,11,1, 11.9,1,1, -1.273, 10526.137, 305.836, 52751.506 23/01/12,19:53:16,00,11,1, 11.9,1,1, -1.273, 10526.134, 305.836, 52751.506 23/01/12,19:53:16,01,11,1, 11.9,1,1, -1.273, 10526.083, 305.839, 52751.538 23/01/12,19:53:16,02,11,1, 11.9,1,1, -1.273, 10526.105, 305.844, 52751.509 23/01/12,19:53:16,03,11,1, 11.9,1,1, -1.273, 10526.120, 305.832, 52751.593 23/01/12,19:53:16,04,11,1, 11.9,1,1, -1.273, 10526.081, 305.835, 52751.461 23/01/12,19:53:16,05,11,1, 11.9,1,1, -1.273, 10526.080, 305.845, 52751.546 23/01/12,19:53:16,06,11,1, 11.9,1,1, -1.273, 10526.078, 305.845, 52751.592 23/01/12,19:53:16,07,11,1, 11.9,1,1, -1.273, 10526.069, 305.870, 52751.502 23/01/12,19:53:16,08,11,1, 11.9,1,1, -1.273, 10526.082, 305.861, 52751.524 23/01/12,19:53:16,09,11,1, 11.9,1,1, -1.273, 10526.076, 305.845, 52751.524 23/01/12,19:53:16,10,11,1, 11.9,1,1, -1.273, 10526.066, 305.841, 52751.518 23/01/12,19:53:16,11,11,1, 11.9,1,1, -1.273, 10526.062, 305.850, 52751.535 23/01/12,19:53:16,12,11,1, 11.9,1,1, -1.273, 10526.054, 305.863, 52751.521 23/01/12,19:53:16,13,11,1, 11.9,1,1, -1.273, 10526.050, 305.871, 52751.523 23/01/12,19:53:16,14,11,1, 11.9,1,1, -1.273, 10526.042, 305.871, 52751.540 23/01/12,19:53:16,15,11,1, 11.9,1,1, -1.273, 10526.031, 305.875, 52751.547 23/01/12,19:53:16,16,11,1, 11.9,1,1, -1.273, 10526.016, 305.865, 52751.551 23/01/12,19:53:16,17,11,1, 11.9,1,1, -1.273, 10525.995, 305.873, 52751.547 23/01/12,19:53:16,18,11,1, 11.9,1,1, -1.273, 10525.995, 305.873, 52751.568 23/01/12,19:53:16,19,11,1, 11.9,1,1, -1.273, 10525.983, 305.876, 52751.529 23/01/12,19:53:17,00,11,1, 11.8,1,1, -1.277, 10525.975, 305.876, 52751.529 23/01/12,19:53:17,01,11,1, 11.8,1,1, -1.277, 10525.991, 305.882, 52751.537 23/01/12,19:53:17,02,11,1, 11.8,1,1, -1.277, 10525.971, 305.880, 52751.548 23/01/12,19:53:17,03,11,1, 11.8,1,1, -1.277, 10525.989, 305.872, 52751.515 23/01/12,19:53:17,04,11,1, 11.8,1,1, -1.277, 10525.989, 305.883, 52751.523 23/01/12,19:53:17,05,11,1, 11.8,1,1, -1.277, 10525.966, 305.904, 52751.506 23/01/12,19:53:17,06,11,1, 11.8,1,1, -1.277, 10525.961, 305.915, 52751.545 23/01/12,19:53:17,07,11,1, 11.8,1,1, -1.277, 10525.956, 305.911, 52751.510 23/01/12,19:53:17,08,11,1, 11.8,1,1, -1.277, 10525.934, 305.921, 52751.520 23/01/12,19:53:17,09,11,1, 11.8,1,1, -1.277, 10525.951, 305.915, 52751.495 23/01/12,19:53:17,10,11,1, 11.8,1,1, -1.277, 10525.916, 305.896, 52751.500 23/01/12,19:53:17,11,11,1, 11.8,1,1, -1.277, 10525.922, 305.930, 52751.515 23/01/12,19:53:17,12,11,1, 11.8,1,1, -1.277, 10525.903, 305.921, 52751.510 23/01/12,19:53:17,13,11,1, 11.8,1,1, -1.277, 10525.918, 305.924, 52751.512 23/01/12,19:53:17,14,11,1, 11.8,1,1, -1.277, 10525.895, 305.943, 52751.544 23/01/12,19:53:17,15,11,1, 11.8,1,1, -1.277, 10525.881, 305.940, 52751.524 23/01/12,19:53:17,16,11,1, 11.8,1,1, -1.277, 10525.872, 305.931, 52751.544 23/01/12,19:53:17,17,11,1, 11.8,1,1, -1.277, 10525.884, 305.939, 52751.525 23/01/12,19:53:17,18,11,1, 11.8,1,1, -1.277, 10525.859, 305.953, 52751.508 23/01/12,19:53:17,19,11,1, 11.8,1,1, -1.277, 10525.863, 305.949, 52751.529 23/01/12,19:53:18,00,10,1, 11.9,1,1, -1.272, 10525.858, 305.949, 52751.529 23/01/12,19:53:18,01,10,1, 11.9,1,1, -1.272, 10525.862, 305.948, 52751.535 23/01/12,19:53:18,02,10,1, 11.9,1,1, -1.272, 10525.850, 305.957, 52751.549 23/01/12,19:53:18,03,10,1, 11.9,1,1, -1.272, 10525.844, 305.940, 52751.511 23/01/12,19:53:18,04,10,1, 11.9,1,1, -1.272, 10525.841, 305.955, 52751.531 23/01/12,19:53:18,05,10,1, 11.9,1,1, -1.272, 10525.838, 305.961, 52751.568 23/01/12,19:53:18,06,10,1, 11.9,1,1, -1.272, 10525.824, 305.950, 52751.528 23/01/12,19:53:18,07,10,1, 11.9,1,1, -1.272, 10525.835, 305.960, 52751.543 23/01/12,19:53:18,08,10,1, 11.9,1,1, -1.272, 10525.813, 305.979, 52751.541 23/01/12,19:53:18,09,10,1, 11.9,1,1, -1.272, 10525.813, 305.972, 52751.536 23/01/12,19:53:18,10,10,1, 11.9,1,1, -1.272, 10525.812, 305.994, 52751.554 23/01/12,19:53:18,11,10,1, 11.9,1,1, -1.272, 10525.809, 305.977, 52751.558 23/01/12,19:53:18,12,10,1, 11.9,1,1, -1.272, 10525.798, 305.996, 52751.542 23/01/12,19:53:18,13,10,1, 11.9,1,1, -1.272, 10525.784, 305.981, 52751.546 23/01/12,19:53:18,14,10,1, 11.9,1,1, -1.272, 10525.762, 305.978, 52751.546 23/01/12,19:53:18,15,10,1, 11.9,1,1, -1.272, 10525.773, 305.983, 52751.545 23/01/12,19:53:18,16,10,1, 11.9,1,1, -1.272, 10525.765, 306.001, 52751.529 23/01/12,19:53:18,17,10,1, 11.9,1,1, -1.272, 10525.740, 305.996, 52751.542 23/01/12,19:53:18,18,10,1, 11.9,1,1, -1.272, 10525.762, 305.980, 52751.519 23/01/12,19:53:18,19,10,1, 11.9,1,1, -1.272, 10525.733, 305.978, 52751.529 23/01/12,19:53:19,00,11,1, 11.9,1,1, -1.272, 10525.725, 305.978, 52751.529 23/01/12,19:53:19,01,11,1, 11.9,1,1, -1.272, 10525.739, 305.991, 52751.512 23/01/12,19:53:19,02,11,1, 11.9,1,1, -1.272, 10525.753, 305.979, 52751.534 23/01/12,19:53:19,03,11,1, 11.9,1,1, -1.272, 10525.741, 305.969, 52751.528 23/01/12,19:53:19,04,11,1, 11.9,1,1, -1.272, 10525.733, 305.989, 52751.547 23/01/12,19:53:19,05,11,1, 11.9,1,1, -1.272, 10525.736, 306.011, 52751.510 23/01/12,19:53:19,06,11,1, 11.9,1,1, -1.272, 10525.719, 305.967, 52751.513 23/01/12,19:53:19,07,11,1, 11.9,1,1, -1.272, 10525.721, 306.013, 52751.576 23/01/12,19:53:19,08,11,1, 11.9,1,1, -1.272, 10525.708, 306.002, 52751.515 23/01/12,19:53:19,09,11,1, 11.9,1,1, -1.272, 10525.718, 306.002, 52751.534 23/01/12,19:53:19,10,11,1, 11.9,1,1, -1.272, 10525.696, 306.008, 52751.566 23/01/12,19:53:19,11,11,1, 11.9,1,1, -1.272, 10525.691, 306.002, 52751.540 23/01/12,19:53:19,12,11,1, 11.9,1,1, -1.272, 10525.661, 306.020, 52751.571 23/01/12,19:53:19,13,11,1, 11.9,1,1, -1.272, 10525.681, 306.017, 52751.552 23/01/12,19:53:19,14,11,1, 11.9,1,1, -1.272, 10525.674, 306.041, 52751.557 23/01/12,19:53:19,15,11,1, 11.9,1,1, -1.272, 10525.655, 306.006, 52751.536 23/01/12,19:53:19,16,11,1, 11.9,1,1, -1.272, 10525.653, 306.025, 52751.553 23/01/12,19:53:19,17,11,1, 11.9,1,1, -1.272, 10525.650, 306.041, 52751.563 23/01/12,19:53:19,18,11,1, 11.9,1,1, -1.272, 10525.643, 306.040, 52751.535 23/01/12,19:53:19,19,11,1, 11.9,1,1, -1.272, 10525.644, 306.027, 52751.545 23/01/12,19:53:20,00,10,1, 12.0,1,1, -1.275, 10525.641, 306.027, 52751.545 23/01/12,19:53:20,01,10,1, 12.0,1,1, -1.275, 10525.665, 306.042, 52751.563 23/01/12,19:53:20,02,10,1, 12.0,1,1, -1.275, 10525.636, 306.029, 52751.569 23/01/12,19:53:20,03,10,1, 12.0,1,1, -1.275, 10525.616, 306.022, 52751.532 23/01/12,19:53:20,04,10,1, 12.0,1,1, -1.275, 10525.618, 306.059, 52751.571 23/01/12,19:53:20,05,10,1, 12.0,1,1, -1.275, 10525.610, 306.046, 52751.575 23/01/12,19:53:20,06,10,1, 12.0,1,1, -1.275, 10525.607, 306.054, 52751.565 23/01/12,19:53:20,07,10,1, 12.0,1,1, -1.275, 10525.614, 306.042, 52751.553 23/01/12,19:53:20,08,10,1, 12.0,1,1, -1.275, 10525.583, 306.042, 52751.567 23/01/12,19:53:20,09,10,1, 12.0,1,1, -1.275, 10525.598, 306.056, 52751.580 23/01/12,19:53:20,10,10,1, 12.0,1,1, -1.275, 10525.590, 306.084, 52751.565 23/01/12,19:53:20,11,10,1, 12.0,1,1, -1.275, 10525.571, 306.057, 52751.579 23/01/12,19:53:20,12,10,1, 12.0,1,1, -1.275, 10525.584, 306.051, 52751.601 23/01/12,19:53:20,13,10,1, 12.0,1,1, -1.275, 10525.556, 306.081, 52751.566 23/01/12,19:53:20,14,10,1, 12.0,1,1, -1.275, 10525.564, 306.074, 52751.562 23/01/12,19:53:20,15,10,1, 12.0,1,1, -1.275, 10525.550, 306.068, 52751.530 23/01/12,19:53:20,16,10,1, 12.0,1,1, -1.275, 10525.543, 306.064, 52751.607 23/01/12,19:53:20,17,10,1, 12.0,1,1, -1.275, 10525.525, 306.073, 52751.582 23/01/12,19:53:20,18,10,1, 12.0,1,1, -1.275, 10525.534, 306.068, 52751.505 23/01/12,19:53:20,19,10,1, 12.0,1,1, -1.275, 10525.532, 306.069, 52751.534 23/01/12,19:53:21,00,10,1, 11.9,1,1, -1.273, 10525.525, 306.069, 52751.534 23/01/12,19:53:21,01,10,1, 11.9,1,1, -1.273, 10525.531, 306.087, 52751.557 23/01/12,19:53:21,02,10,1, 11.9,1,1, -1.273, 10525.531, 306.082, 52751.561 23/01/12,19:53:21,03,10,1, 11.9,1,1, -1.273, 10525.547, 306.108, 52751.555 23/01/12,19:53:21,04,10,1, 11.9,1,1, -1.273, 10525.538, 306.081, 52751.554 23/01/12,19:53:21,05,10,1, 11.9,1,1, -1.273, 10525.489, 306.098, 52751.545 23/01/12,19:53:21,06,10,1, 11.9,1,1, -1.273, 10525.505, 306.094, 52751.561 23/01/12,19:53:21,07,10,1, 11.9,1,1, -1.273, 10525.496, 306.117, 52751.563 23/01/12,19:53:21,08,10,1, 11.9,1,1, -1.273, 10525.464, 306.099, 52751.743 23/01/12,19:53:21,09,10,1, 11.9,1,1, -1.273, 10525.455, 306.092, 52751.586 23/01/12,19:53:21,10,10,1, 11.9,1,1, -1.273, 10525.489, 306.121, 52751.589 23/01/12,19:53:21,11,10,1, 11.9,1,1, -1.273, 10525.467, 306.125, 52751.572 23/01/12,19:53:21,12,10,1, 11.9,1,1, -1.273, 10525.470, 306.099, 52751.551 23/01/12,19:53:21,13,10,1, 11.9,1,1, -1.273, 10525.456, 306.110, 52751.516 23/01/12,19:53:21,14,10,1, 11.9,1,1, -1.273, 10525.469, 306.111, 52751.551 23/01/12,19:53:21,15,10,1, 11.9,1,1, -1.273, 10525.475, 306.131, 52751.575 23/01/12,19:53:21,16,10,1, 11.9,1,1, -1.273, 10525.444, 306.141, 52751.533 23/01/12,19:53:21,17,10,1, 11.9,1,1, -1.273, 10525.451, 306.109, 52751.555 23/01/12,19:53:21,18,10,1, 11.9,1,1, -1.273, 10525.445, 306.103, 52751.579 23/01/12,19:53:21,19,10,1, 11.9,1,1, -1.273, 10525.433, 306.124, 52751.555 23/01/12,19:53:22,00,10,1, 11.9,1,1, -1.278, 10525.433, 306.124, 52751.555 23/01/12,19:53:22,01,10,1, 11.9,1,1, -1.278, 10525.431, 306.119, 52751.564 23/01/12,19:53:22,02,10,1, 11.9,1,1, -1.278, 10525.421, 306.135, 52751.577 23/01/12,19:53:22,03,10,1, 11.9,1,1, -1.278, 10525.401, 306.133, 52751.531 23/01/12,19:53:22,04,10,1, 11.9,1,1, -1.278, 10525.388, 306.156, 52751.558 23/01/12,19:53:22,05,10,1, 11.9,1,1, -1.278, 10525.395, 306.138, 52751.551 23/01/12,19:53:22,06,10,1, 11.9,1,1, -1.278, 10525.376, 306.132, 52751.498 23/01/12,19:53:22,07,10,1, 11.9,1,1, -1.278, 10525.386, 306.123, 52751.580 23/01/12,19:53:22,08,10,1, 11.9,1,1, -1.278, 10525.383, 306.174, 52751.522 23/01/12,19:53:22,09,10,1, 11.9,1,1, -1.278, 10525.366, 306.149, 52751.538 23/01/12,19:53:22,10,10,1, 11.9,1,1, -1.278, 10525.373, 306.156, 52751.541 23/01/12,19:53:22,11,10,1, 11.9,1,1, -1.278, 10525.399, 306.141, 52751.564 23/01/12,19:53:22,12,10,1, 11.9,1,1, -1.278, 10525.378, 306.156, 52751.571 23/01/12,19:53:22,13,10,1, 11.9,1,1, -1.278, 10525.366, 306.140, 52751.569 23/01/12,19:53:22,14,10,1, 11.9,1,1, -1.278, 10525.376, 306.175, 52751.577 23/01/12,19:53:22,15,10,1, 11.9,1,1, -1.278, 10525.373, 306.155, 52751.569 23/01/12,19:53:22,16,10,1, 11.9,1,1, -1.278, 10525.367, 306.160, 52751.555 23/01/12,19:53:22,17,10,1, 11.9,1,1, -1.278, 10525.338, 306.142, 52751.535 23/01/12,19:53:22,18,10,1, 11.9,1,1, -1.278, 10525.367, 306.135, 52751.545 23/01/12,19:53:22,19,10,1, 11.9,1,1, -1.278, 10525.325, 306.141, 52751.554 23/01/12,19:53:23,00,10,1, 11.9,1,1, -1.277, 10525.324, 306.141, 52751.554 23/01/12,19:53:23,01,10,1, 11.9,1,1, -1.277, 10525.348, 306.165, 52751.562 23/01/12,19:53:23,02,10,1, 11.9,1,1, -1.277, 10525.331, 306.173, 52751.592 23/01/12,19:53:23,03,10,1, 11.9,1,1, -1.277, 10525.319, 306.148, 52751.565 23/01/12,19:53:23,04,10,1, 11.9,1,1, -1.277, 10525.329, 306.155, 52751.534 23/01/12,19:53:23,05,10,1, 11.9,1,1, -1.277, 10525.322, 306.157, 52751.557 23/01/12,19:53:23,06,10,1, 11.9,1,1, -1.277, 10525.314, 306.168, 52751.351 23/01/12,19:53:23,07,10,1, 11.9,1,1, -1.277, 10525.302, 306.160, 52751.611 23/01/12,19:53:23,08,10,1, 11.9,1,1, -1.277, 10525.288, 306.169, 52751.576 23/01/12,19:53:23,09,10,1, 11.9,1,1, -1.277, 10525.294, 306.160, 52751.570 23/01/12,19:53:23,10,10,1, 11.9,1,1, -1.277, 10525.308, 306.179, 52751.589 23/01/12,19:53:23,11,10,1, 11.9,1,1, -1.277, 10525.278, 306.166, 52751.612 23/01/12,19:53:23,12,10,1, 11.9,1,1, -1.277, 10525.289, 306.161, 52751.586 23/01/12,19:53:23,13,10,1, 11.9,1,1, -1.277, 10525.282, 306.167, 52751.550 23/01/12,19:53:23,14,10,1, 11.9,1,1, -1.277, 10525.263, 306.183, 52751.562 23/01/12,19:53:23,15,10,1, 11.9,1,1, -1.277, 10525.285, 306.178, 52751.588 23/01/12,19:53:23,16,10,1, 11.9,1,1, -1.277, 10525.292, 306.189, 52751.559 23/01/12,19:53:23,17,10,1, 11.9,1,1, -1.277, 10525.263, 306.215, 52751.540 23/01/12,19:53:23,18,10,1, 11.9,1,1, -1.277, 10525.265, 306.202, 52751.588 23/01/12,19:53:23,19,10,1, 11.9,1,1, -1.277, 10525.279, 306.198, 52751.568 23/01/12,19:53:24,00,10,1, 11.9,1,1, -1.274, 10525.274, 306.198, 52751.568 23/01/12,19:53:24,01,10,1, 11.9,1,1, -1.274, 10525.248, 306.194, 52751.571 23/01/12,19:53:24,02,10,1, 11.9,1,1, -1.274, 10525.234, 306.205, 52751.537 23/01/12,19:53:24,03,10,1, 11.9,1,1, -1.274, 10525.241, 306.190, 52751.557 23/01/12,19:53:24,04,10,1, 11.9,1,1, -1.274, 10525.224, 306.197, 52751.565 23/01/12,19:53:24,05,10,1, 11.9,1,1, -1.274, 10525.203, 306.203, 52751.522 23/01/12,19:53:24,06,10,1, 11.9,1,1, -1.274, 10525.192, 306.197, 52751.582 23/01/12,19:53:24,07,10,1, 11.9,1,1, -1.274, 10525.182, 306.204, 52751.592 23/01/12,19:53:24,08,10,1, 11.9,1,1, -1.274, 10525.195, 306.213, 52751.571 23/01/12,19:53:24,09,10,1, 11.9,1,1, -1.274, 10525.189, 306.202, 52751.560 23/01/12,19:53:24,10,10,1, 11.9,1,1, -1.274, 10525.174, 306.202, 52751.578 23/01/12,19:53:24,11,10,1, 11.9,1,1, -1.274, 10525.177, 306.215, 52751.568 23/01/12,19:53:24,12,10,1, 11.9,1,1, -1.274, 10525.199, 306.201, 52751.537 23/01/12,19:53:24,13,10,1, 11.9,1,1, -1.274, 10525.152, 306.200, 52751.543 23/01/12,19:53:24,14,10,1, 11.9,1,1, -1.274, 10525.171, 306.195, 52751.540 23/01/12,19:53:24,15,10,1, 11.9,1,1, -1.274, 10525.164, 306.191, 52751.511 23/01/12,19:53:24,16,10,1, 11.9,1,1, -1.274, 10525.189, 306.193, 52751.523 23/01/12,19:53:24,17,10,1, 11.9,1,1, -1.274, 10525.184, 306.215, 52751.524 23/01/12,19:53:24,18,10,1, 11.9,1,1, -1.274, 10525.181, 306.237, 52751.561 23/01/12,19:53:24,19,10,1, 11.9,1,1, -1.274, 10525.163, 306.205, 52751.552 23/01/12,19:53:25,00,10,1, 11.9,1,1, -1.273, 10525.157, 306.205, 52751.552 23/01/12,19:53:25,01,10,1, 11.9,1,1, -1.273, 10525.152, 306.233, 52751.514 23/01/12,19:53:25,02,10,1, 11.9,1,1, -1.273, 10525.159, 306.239, 52751.549 23/01/12,19:53:25,03,10,1, 11.9,1,1, -1.273, 10525.156, 306.238, 52751.536 23/01/12,19:53:25,04,10,1, 11.9,1,1, -1.273, 10525.151, 306.236, 52751.586 23/01/12,19:53:25,05,10,1, 11.9,1,1, -1.273, 10525.145, 306.235, 52751.571 23/01/12,19:53:25,06,10,1, 11.9,1,1, -1.273, 10525.152, 306.244, 52751.559 23/01/12,19:53:25,07,10,1, 11.9,1,1, -1.273, 10525.146, 306.227, 52751.552 23/01/12,19:53:25,08,10,1, 11.9,1,1, -1.273, 10525.141, 306.245, 52751.545 23/01/12,19:53:25,09,10,1, 11.9,1,1, -1.273, 10525.140, 306.242, 52751.540 23/01/12,19:53:25,10,10,1, 11.9,1,1, -1.273, 10525.133, 306.243, 52751.523 23/01/12,19:53:25,11,10,1, 11.9,1,1, -1.273, 10525.118, 306.260, 52751.544 23/01/12,19:53:25,12,10,1, 11.9,1,1, -1.273, 10525.129, 306.242, 52751.540 23/01/12,19:53:25,13,10,1, 11.9,1,1, -1.273, 10525.115, 306.225, 52751.535 23/01/12,19:53:25,14,10,1, 11.9,1,1, -1.273, 10525.141, 306.219, 52751.542 23/01/12,19:53:25,15,10,1, 11.9,1,1, -1.273, 10525.098, 306.248, 52751.551 23/01/12,19:53:25,16,10,1, 11.9,1,1, -1.273, 10525.129, 306.240, 52751.514 23/01/12,19:53:25,17,10,1, 11.9,1,1, -1.273, 10525.101, 306.244, 52751.530 23/01/12,19:53:25,18,10,1, 11.9,1,1, -1.273, 10525.107, 306.283, 52751.530 23/01/12,19:53:25,19,10,1, 11.9,1,1, -1.273, 10525.094, 306.249, 52751.529 23/01/12,19:53:26,00,10,1, 11.9,1,1, -1.272, 10525.091, 306.249, 52751.529 23/01/12,19:53:26,01,10,1, 11.9,1,1, -1.272, 10525.077, 306.260, 52751.519 23/01/12,19:53:26,02,10,1, 11.9,1,1, -1.272, 10525.075, 306.258, 52751.532 23/01/12,19:53:26,03,10,1, 11.9,1,1, -1.272, 10525.072, 306.241, 52751.525 23/01/12,19:53:26,04,10,1, 11.9,1,1, -1.272, 10525.076, 306.261, 52751.528 23/01/12,19:53:26,05,10,1, 11.9,1,1, -1.272, 10525.088, 306.284, 52751.514 23/01/12,19:53:26,06,10,1, 11.9,1,1, -1.272, 10525.074, 306.297, 52751.541 23/01/12,19:53:26,07,10,1, 11.9,1,1, -1.272, 10525.067, 306.279, 52751.544 23/01/12,19:53:26,08,10,1, 11.9,1,1, -1.272, 10525.072, 306.291, 52751.496 23/01/12,19:53:26,09,10,1, 11.9,1,1, -1.272, 10525.071, 306.282, 52751.531 23/01/12,19:53:26,10,10,1, 11.9,1,1, -1.272, 10525.053, 306.295, 52751.512 23/01/12,19:53:26,11,10,1, 11.9,1,1, -1.272, 10525.046, 306.274, 52751.486 23/01/12,19:53:26,12,10,1, 11.9,1,1, -1.272, 10525.045, 306.307, 52751.536 23/01/12,19:53:26,13,10,1, 11.9,1,1, -1.272, 10525.025, 306.295, 52751.502 23/01/12,19:53:26,14,10,1, 11.9,1,1, -1.272, 10525.034, 306.260, 52751.490 23/01/12,19:53:26,15,10,1, 11.9,1,1, -1.272, 10525.043, 306.282, 52751.526 23/01/12,19:53:26,16,10,1, 11.9,1,1, -1.272, 10525.039, 306.289, 52751.509 23/01/12,19:53:26,17,10,1, 11.9,1,1, -1.272, 10525.053, 306.291, 52751.518 23/01/12,19:53:26,18,10,1, 11.9,1,1, -1.272, 10525.027, 306.271, 52751.491 23/01/12,19:53:26,19,10,1, 11.9,1,1, -1.272, 10525.020, 306.326, 52751.532 23/01/12,19:53:27,00,10,1, 11.9,1,1, -1.271, 10525.016, 306.326, 52751.532 23/01/12,19:53:27,01,10,1, 11.9,1,1, -1.271, 10525.017, 306.295, 52751.549 23/01/12,19:53:27,02,10,1, 11.9,1,1, -1.271, 10525.008, 306.303, 52751.523 23/01/12,19:53:27,03,10,1, 11.9,1,1, -1.271, 10525.013, 306.311, 52751.508 23/01/12,19:53:27,04,10,1, 11.9,1,1, -1.271, 10524.984, 306.299, 52751.552 23/01/12,19:53:27,05,10,1, 11.9,1,1, -1.271, 10524.986, 306.309, 52751.516 23/01/12,19:53:27,06,10,1, 11.9,1,1, -1.271, 10525.001, 306.289, 52751.504 23/01/12,19:53:27,07,10,1, 11.9,1,1, -1.271, 10524.988, 306.301, 52751.491 23/01/12,19:53:27,08,10,1, 11.9,1,1, -1.271, 10524.975, 306.292, 52751.495 23/01/12,19:53:27,09,10,1, 11.9,1,1, -1.271, 10524.980, 306.281, 52751.499 23/01/12,19:53:27,10,10,1, 11.9,1,1, -1.271, 10524.997, 306.305, 52751.527 23/01/12,19:53:27,11,10,1, 11.9,1,1, -1.271, 10524.983, 306.285, 52751.506 23/01/12,19:53:27,12,10,1, 11.9,1,1, -1.271, 10524.978, 306.291, 52751.514 23/01/12,19:53:27,13,10,1, 11.9,1,1, -1.271, 10524.967, 306.291, 52751.527 23/01/12,19:53:27,14,10,1, 11.9,1,1, -1.271, 10524.958, 306.288, 52751.563 23/01/12,19:53:27,15,10,1, 11.9,1,1, -1.271, 10524.971, 306.300, 52751.533 23/01/12,19:53:27,16,10,1, 11.9,1,1, -1.271, 10524.959, 306.323, 52751.523 23/01/12,19:53:27,17,10,1, 11.9,1,1, -1.271, 10524.942, 306.312, 52751.530 23/01/12,19:53:27,18,10,1, 11.9,1,1, -1.271, 10524.958, 306.311, 52751.522 23/01/12,19:53:27,19,10,1, 11.9,1,1, -1.271, 10524.964, 306.312, 52751.519 23/01/12,19:53:28,00,10,1, 11.8,1,1, -1.272, 10524.957, 306.312, 52751.519 23/01/12,19:53:28,01,10,1, 11.8,1,1, -1.272, 10524.954, 306.310, 52751.512 23/01/12,19:53:28,02,10,1, 11.8,1,1, -1.272, 10524.955, 306.314, 52751.527 23/01/12,19:53:28,03,10,1, 11.8,1,1, -1.272, 10524.964, 306.318, 52751.499 23/01/12,19:53:28,04,10,1, 11.8,1,1, -1.272, 10524.944, 306.328, 52751.522 23/01/12,19:53:28,05,10,1, 11.8,1,1, -1.272, 10524.959, 306.328, 52751.543 23/01/12,19:53:28,06,10,1, 11.8,1,1, -1.272, 10524.916, 306.319, 52751.507 23/01/12,19:53:28,07,10,1, 11.8,1,1, -1.272, 10524.920, 306.318, 52751.529 23/01/12,19:53:28,08,10,1, 11.8,1,1, -1.272, 10524.925, 306.309, 52751.581 23/01/12,19:53:28,09,10,1, 11.8,1,1, -1.272, 10524.939, 306.311, 52751.537 23/01/12,19:53:28,10,10,1, 11.8,1,1, -1.272, 10524.913, 306.327, 52751.530 23/01/12,19:53:28,11,10,1, 11.8,1,1, -1.272, 10524.915, 306.294, 52751.532 23/01/12,19:53:28,12,10,1, 11.8,1,1, -1.272, 10524.903, 306.320, 52751.510 23/01/12,19:53:28,13,10,1, 11.8,1,1, -1.272, 10524.902, 306.312, 52751.568 23/01/12,19:53:28,14,10,1, 11.8,1,1, -1.272, 10524.913, 306.311, 52751.517 23/01/12,19:53:28,15,10,1, 11.8,1,1, -1.272, 10524.891, 306.332, 52751.527 23/01/12,19:53:28,16,10,1, 11.8,1,1, -1.272, 10524.898, 306.362, 52751.493 23/01/12,19:53:28,17,10,1, 11.8,1,1, -1.272, 10524.905, 306.336, 52751.494 23/01/12,19:53:28,18,10,1, 11.8,1,1, -1.272, 10524.896, 306.312, 52751.500 23/01/12,19:53:28,19,10,1, 11.8,1,1, -1.272, 10524.886, 306.332, 52751.473 23/01/12,19:53:29,00,10,1, 11.9,1,1, -1.271, 10524.882, 306.332, 52751.473 23/01/12,19:53:29,01,10,1, 11.9,1,1, -1.271, 10524.883, 306.360, 52751.507 23/01/12,19:53:29,02,10,1, 11.9,1,1, -1.271, 10524.854, 306.324, 52751.521 23/01/12,19:53:29,03,10,1, 11.9,1,1, -1.271, 10524.872, 306.313, 52751.464 23/01/12,19:53:29,04,10,1, 11.9,1,1, -1.271, 10524.862, 306.345, 52751.537 23/01/12,19:53:29,05,10,1, 11.9,1,1, -1.271, 10524.855, 306.343, 52751.555 23/01/12,19:53:29,06,10,1, 11.9,1,1, -1.271, 10524.846, 306.316, 52751.474 23/01/12,19:53:29,07,10,1, 11.9,1,1, -1.271, 10524.842, 306.354, 52751.489 23/01/12,19:53:29,08,10,1, 11.9,1,1, -1.271, 10524.841, 306.345, 52751.500 23/01/12,19:53:29,09,10,1, 11.9,1,1, -1.271, 10524.860, 306.334, 52751.516 23/01/12,19:53:29,10,10,1, 11.9,1,1, -1.271, 10524.820, 306.322, 52751.470 23/01/12,19:53:29,11,10,1, 11.9,1,1, -1.271, 10524.854, 306.375, 52751.546 23/01/12,19:53:29,12,10,1, 11.9,1,1, -1.271, 10524.803, 306.367, 52751.557 23/01/12,19:53:29,13,10,1, 11.9,1,1, -1.271, 10524.822, 306.336, 52751.507 23/01/12,19:53:29,14,10,1, 11.9,1,1, -1.271, 10524.837, 306.341, 52751.535 23/01/12,19:53:29,15,10,1, 11.9,1,1, -1.271, 10524.820, 306.363, 52751.518 23/01/12,19:53:29,16,10,1, 11.9,1,1, -1.271, 10524.800, 306.357, 52751.490 23/01/12,19:53:29,17,10,1, 11.9,1,1, -1.271, 10524.837, 306.350, 52751.465 23/01/12,19:53:29,18,10,1, 11.9,1,1, -1.271, 10524.820, 306.364, 52751.486 23/01/12,19:53:29,19,10,1, 11.9,1,1, -1.271, 10524.810, 306.372, 52751.512 23/01/12,19:53:30,00,10,1, 11.8,1,1, -1.272, 10524.807, 306.372, 52751.512 23/01/12,19:53:30,01,10,1, 11.8,1,1, -1.272, 10524.810, 306.364, 52751.471 23/01/12,19:53:30,02,10,1, 11.8,1,1, -1.272, 10524.819, 306.351, 52751.481 23/01/12,19:53:30,03,10,1, 11.8,1,1, -1.272, 10524.792, 306.362, 52751.442 23/01/12,19:53:30,04,10,1, 11.8,1,1, -1.272, 10524.799, 306.350, 52751.496 23/01/12,19:53:30,05,10,1, 11.8,1,1, -1.272, 10524.793, 306.371, 52751.473 23/01/12,19:53:30,06,10,1, 11.8,1,1, -1.272, 10524.767, 306.352, 52751.513 23/01/12,19:53:30,07,10,1, 11.8,1,1, -1.272, 10524.801, 306.371, 52751.505 23/01/12,19:53:30,08,10,1, 11.8,1,1, -1.272, 10524.794, 306.353, 52751.514 23/01/12,19:53:30,09,10,1, 11.8,1,1, -1.272, 10524.796, 306.375, 52751.264 23/01/12,19:53:30,10,10,1, 11.8,1,1, -1.272, 10524.742, 306.349, 52751.547 23/01/12,19:53:30,11,10,1, 11.8,1,1, -1.272, 10524.728, 306.378, 52751.558 23/01/12,19:53:30,12,10,1, 11.8,1,1, -1.272, 10524.755, 306.346, 52751.539 23/01/12,19:53:30,13,10,1, 11.8,1,1, -1.272, 10524.746, 306.384, 52751.539 23/01/12,19:53:30,14,10,1, 11.8,1,1, -1.272, 10524.744, 306.375, 52751.505 23/01/12,19:53:30,15,10,1, 11.8,1,1, -1.272, 10524.757, 306.343, 52751.489 23/01/12,19:53:30,16,10,1, 11.8,1,1, -1.272, 10524.754, 306.389, 52751.477 23/01/12,19:53:30,17,10,1, 11.8,1,1, -1.272, 10524.761, 306.350, 52751.470 23/01/12,19:53:30,18,10,1, 11.8,1,1, -1.272, 10524.750, 306.374, 52751.477 23/01/12,19:53:30,19,10,1, 11.8,1,1, -1.272, 10524.765, 306.397, 52751.472 23/01/12,19:53:31,00,10,1, 11.9,1,1, -1.276, 10524.757, 306.397, 52751.472 23/01/12,19:53:31,01,10,1, 11.9,1,1, -1.276, 10524.738, 306.376, 52751.484 23/01/12,19:53:31,02,10,1, 11.9,1,1, -1.276, 10524.709, 306.352, 52751.484 23/01/12,19:53:31,03,10,1, 11.9,1,1, -1.276, 10524.698, 306.401, 52751.455 23/01/12,19:53:31,04,10,1, 11.9,1,1, -1.276, 10524.695, 306.369, 52751.481 23/01/12,19:53:31,05,10,1, 11.9,1,1, -1.276, 10524.711, 306.373, 52751.460 23/01/12,19:53:31,06,10,1, 11.9,1,1, -1.276, 10524.714, 306.389, 52751.485 23/01/12,19:53:31,07,10,1, 11.9,1,1, -1.276, 10524.700, 306.368, 52751.493 23/01/12,19:53:31,08,10,1, 11.9,1,1, -1.276, 10524.684, 306.370, 52751.509 23/01/12,19:53:31,09,10,1, 11.9,1,1, -1.276, 10524.714, 306.351, 52751.343 23/01/12,19:53:31,10,10,1, 11.9,1,1, -1.276, 10524.721, 306.372, 52751.526 23/01/12,19:53:31,11,10,1, 11.9,1,1, -1.276, 10524.723, 306.384, 52751.497 23/01/12,19:53:31,12,10,1, 11.9,1,1, -1.276, 10524.691, 306.381, 52751.497 23/01/12,19:53:31,13,10,1, 11.9,1,1, -1.276, 10524.685, 306.380, 52751.529 23/01/12,19:53:31,14,10,1, 11.9,1,1, -1.276, 10524.660, 306.365, 52751.509 23/01/12,19:53:31,15,10,1, 11.9,1,1, -1.276, 10524.667, 306.377, 52751.507 23/01/12,19:53:31,16,10,1, 11.9,1,1, -1.276, 10524.701, 306.374, 52751.472 23/01/12,19:53:31,17,10,1, 11.9,1,1, -1.276, 10524.666, 306.375, 52751.472 23/01/12,19:53:31,18,10,1, 11.9,1,1, -1.276, 10524.668, 306.375, 52751.476 23/01/12,19:53:31,19,10,1, 11.9,1,1, -1.276, 10524.667, 306.353, 52751.497 23/01/12,19:53:32,00,09,1, 11.9,1,1, -1.272, 10524.665, 306.353, 52751.497 23/01/12,19:53:32,01,09,1, 11.9,1,1, -1.272, 10524.642, 306.385, 52751.505 23/01/12,19:53:32,02,09,1, 11.9,1,1, -1.272, 10524.656, 306.380, 52751.469 23/01/12,19:53:32,03,09,1, 11.9,1,1, -1.272, 10524.643, 306.388, 52751.489 23/01/12,19:53:32,04,09,1, 11.9,1,1, -1.272, 10524.622, 306.392, 52751.417 23/01/12,19:53:32,05,09,1, 11.9,1,1, -1.272, 10524.654, 306.393, 52751.377 23/01/12,19:53:32,06,09,1, 11.9,1,1, -1.272, 10524.586, 306.390, 52751.495 23/01/12,19:53:32,07,09,1, 11.9,1,1, -1.272, 10524.620, 306.419, 52751.500 23/01/12,19:53:32,08,09,1, 11.9,1,1, -1.272, 10524.620, 306.394, 52751.515 23/01/12,19:53:32,09,09,1, 11.9,1,1, -1.272, 10524.621, 306.395, 52751.527 23/01/12,19:53:32,10,09,1, 11.9,1,1, -1.272, 10524.621, 306.409, 52751.499 23/01/12,19:53:32,11,09,1, 11.9,1,1, -1.272, 10524.626, 306.395, 52751.516 23/01/12,19:53:32,12,09,1, 11.9,1,1, -1.272, 10524.610, 306.417, 52751.511 23/01/12,19:53:32,13,09,1, 11.9,1,1, -1.272, 10524.602, 306.377, 52751.501 23/01/12,19:53:32,14,09,1, 11.9,1,1, -1.272, 10524.629, 306.376, 52751.489 23/01/12,19:53:32,15,09,1, 11.9,1,1, -1.272, 10524.604, 306.386, 52751.446 23/01/12,19:53:32,16,09,1, 11.9,1,1, -1.272, 10524.594, 306.380, 52751.490 23/01/12,19:53:32,17,09,1, 11.9,1,1, -1.272, 10524.593, 306.407, 52751.495 23/01/12,19:53:32,18,09,1, 11.9,1,1, -1.272, 10524.597, 306.385, 52751.460 23/01/12,19:53:32,19,09,1, 11.9,1,1, -1.272, 10524.562, 306.390, 52751.456 23/01/12,19:53:33,00,10,1, 11.8,1,1, -1.276, 10524.557, 306.390, 52751.456 23/01/12,19:53:33,01,10,1, 11.8,1,1, -1.276, 10524.572, 306.398, 52751.465 23/01/12,19:53:33,02,10,1, 11.8,1,1, -1.276, 10524.562, 306.388, 52751.497 23/01/12,19:53:33,03,10,1, 11.8,1,1, -1.276, 10524.561, 306.399, 52751.473 23/01/12,19:53:33,04,10,1, 11.8,1,1, -1.276, 10524.570, 306.392, 52751.500 23/01/12,19:53:33,05,10,1, 11.8,1,1, -1.276, 10524.536, 306.384, 52751.483 23/01/12,19:53:33,06,10,1, 11.8,1,1, -1.276, 10524.527, 306.396, 52751.503 23/01/12,19:53:33,07,10,1, 11.8,1,1, -1.276, 10524.552, 306.398, 52751.487 23/01/12,19:53:33,08,10,1, 11.8,1,1, -1.276, 10524.552, 306.425, 52751.511 23/01/12,19:53:33,09,10,1, 11.8,1,1, -1.276, 10524.544, 306.410, 52751.499 23/01/12,19:53:33,10,10,1, 11.8,1,1, -1.276, 10524.530, 306.399, 52751.512 23/01/12,19:53:33,11,10,1, 11.8,1,1, -1.276, 10524.532, 306.394, 52751.467 23/01/12,19:53:33,12,10,1, 11.8,1,1, -1.276, 10524.515, 306.393, 52751.487 23/01/12,19:53:33,13,10,1, 11.8,1,1, -1.276, 10524.529, 306.415, 52751.499 23/01/12,19:53:33,14,10,1, 11.8,1,1, -1.276, 10524.513, 306.393, 52751.458 23/01/12,19:53:33,15,10,1, 11.8,1,1, -1.276, 10524.515, 306.398, 52751.516 23/01/12,19:53:33,16,10,1, 11.8,1,1, -1.276, 10524.516, 306.412, 52751.461 23/01/12,19:53:33,17,10,1, 11.8,1,1, -1.276, 10524.490, 306.409, 52751.497 23/01/12,19:53:33,18,10,1, 11.8,1,1, -1.276, 10524.496, 306.418, 52751.483 23/01/12,19:53:33,19,10,1, 11.8,1,1, -1.276, 10524.497, 306.438, 52751.488 23/01/12,19:53:34,00,11,1, 11.9,1,1, -1.271, 10524.490, 306.438, 52751.488 23/01/12,19:53:34,01,11,1, 11.9,1,1, -1.271, 10524.482, 306.389, 52751.495 23/01/12,19:53:34,02,11,1, 11.9,1,1, -1.271, 10524.428, 306.421, 52751.473 23/01/12,19:53:34,03,11,1, 11.9,1,1, -1.271, 10524.444, 306.425, 52751.496 23/01/12,19:53:34,04,11,1, 11.9,1,1, -1.271, 10524.463, 306.419, 52751.484 23/01/12,19:53:34,05,11,1, 11.9,1,1, -1.271, 10524.440, 306.427, 52751.483 23/01/12,19:53:34,06,11,1, 11.9,1,1, -1.271, 10524.449, 306.412, 52751.519 23/01/12,19:53:34,07,11,1, 11.9,1,1, -1.271, 10524.442, 306.449, 52751.501 23/01/12,19:53:34,08,11,1, 11.9,1,1, -1.271, 10524.425, 306.438, 52751.473 23/01/12,19:53:34,09,11,1, 11.9,1,1, -1.271, 10524.424, 306.433, 52751.465 23/01/12,19:53:34,10,11,1, 11.9,1,1, -1.271, 10524.428, 306.432, 52751.481 23/01/12,19:53:34,11,11,1, 11.9,1,1, -1.271, 10524.415, 306.416, 52751.507 23/01/12,19:53:34,12,11,1, 11.9,1,1, -1.271, 10524.409, 306.441, 52751.508 23/01/12,19:53:34,13,11,1, 11.9,1,1, -1.271, 10524.388, 306.439, 52751.498 23/01/12,19:53:34,14,11,1, 11.9,1,1, -1.271, 10524.427, 306.432, 52751.497 23/01/12,19:53:34,15,11,1, 11.9,1,1, -1.271, 10524.382, 306.427, 52751.520 23/01/12,19:53:34,16,11,1, 11.9,1,1, -1.271, 10524.391, 306.419, 52751.536 23/01/12,19:53:34,17,11,1, 11.9,1,1, -1.271, 10524.393, 306.432, 52751.518 23/01/12,19:53:34,18,11,1, 11.9,1,1, -1.271, 10524.383, 306.445, 52751.516 23/01/12,19:53:34,19,11,1, 11.9,1,1, -1.271, 10524.362, 306.437, 52751.487 23/01/12,19:53:35,00,09,1, 11.9,1,1, -1.270, 10524.356, 306.437, 52751.487 23/01/12,19:53:35,01,09,1, 11.9,1,1, -1.270, 10524.351, 306.443, 52751.507 23/01/12,19:53:35,02,09,1, 11.9,1,1, -1.270, 10524.359, 306.424, 52751.511 23/01/12,19:53:35,03,09,1, 11.9,1,1, -1.270, 10524.357, 306.458, 52751.480 23/01/12,19:53:35,04,09,1, 11.9,1,1, -1.270, 10524.312, 306.467, 52751.531 23/01/12,19:53:35,05,09,1, 11.9,1,1, -1.270, 10524.358, 306.455, 52751.484 23/01/12,19:53:35,06,09,1, 11.9,1,1, -1.270, 10524.334, 306.464, 52751.484 23/01/12,19:53:35,07,09,1, 11.9,1,1, -1.270, 10524.332, 306.451, 52751.500 23/01/12,19:53:35,08,09,1, 11.9,1,1, -1.270, 10524.318, 306.456, 52751.500 23/01/12,19:53:35,09,09,1, 11.9,1,1, -1.270, 10524.326, 306.467, 52751.493 23/01/12,19:53:35,10,09,1, 11.9,1,1, -1.270, 10524.307, 306.452, 52751.476 23/01/12,19:53:35,11,09,1, 11.9,1,1, -1.270, 10524.281, 306.438, 52751.459 23/01/12,19:53:35,12,09,1, 11.9,1,1, -1.270, 10524.295, 306.470, 52751.504 23/01/12,19:53:35,13,09,1, 11.9,1,1, -1.270, 10524.286, 306.471, 52751.470 23/01/12,19:53:35,14,09,1, 11.9,1,1, -1.270, 10524.296, 306.481, 52751.511 23/01/12,19:53:35,15,09,1, 11.9,1,1, -1.270, 10524.266, 306.471, 52751.482 23/01/12,19:53:35,16,09,1, 11.9,1,1, -1.270, 10524.291, 306.461, 52751.502 23/01/12,19:53:35,17,09,1, 11.9,1,1, -1.270, 10524.251, 306.474, 52751.458 23/01/12,19:53:35,18,09,1, 11.9,1,1, -1.270, 10524.275, 306.469, 52751.491 23/01/12,19:53:35,19,09,1, 11.9,1,1, -1.270, 10524.275, 306.469, 52751.468 23/01/12,19:53:36,00,09,1, 12.0,1,1, -1.274, 10524.273, 306.469, 52751.468 23/01/12,19:53:36,01,09,1, 12.0,1,1, -1.274, 10524.272, 306.466, 52751.477 23/01/12,19:53:36,02,09,1, 12.0,1,1, -1.274, 10524.258, 306.478, 52751.452 23/01/12,19:53:36,03,09,1, 12.0,1,1, -1.274, 10524.241, 306.448, 52751.478 23/01/12,19:53:36,04,09,1, 12.0,1,1, -1.274, 10524.237, 306.456, 52751.520 23/01/12,19:53:36,05,09,1, 12.0,1,1, -1.274, 10524.223, 306.461, 52751.505 23/01/12,19:53:36,06,09,1, 12.0,1,1, -1.274, 10524.224, 306.475, 52751.527 23/01/12,19:53:36,07,09,1, 12.0,1,1, -1.274, 10524.200, 306.489, 52751.466 23/01/12,19:53:36,08,09,1, 12.0,1,1, -1.274, 10524.223, 306.469, 52751.469 23/01/12,19:53:36,09,09,1, 12.0,1,1, -1.274, 10524.218, 306.474, 52751.470 23/01/12,19:53:36,10,09,1, 12.0,1,1, -1.274, 10524.194, 306.480, 52751.443 23/01/12,19:53:36,11,09,1, 12.0,1,1, -1.274, 10524.195, 306.483, 52751.482 23/01/12,19:53:36,12,09,1, 12.0,1,1, -1.274, 10524.206, 306.504, 52751.505 23/01/12,19:53:36,13,09,1, 12.0,1,1, -1.274, 10524.189, 306.475, 52751.462 23/01/12,19:53:36,14,09,1, 12.0,1,1, -1.274, 10524.169, 306.499, 52751.481 23/01/12,19:53:36,15,09,1, 12.0,1,1, -1.274, 10524.178, 306.486, 52751.470 23/01/12,19:53:36,16,09,1, 12.0,1,1, -1.274, 10524.181, 306.483, 52751.506 23/01/12,19:53:36,17,09,1, 12.0,1,1, -1.274, 10524.171, 306.501, 52751.508 23/01/12,19:53:36,18,09,1, 12.0,1,1, -1.274, 10524.154, 306.486, 52751.472 23/01/12,19:53:36,19,09,1, 12.0,1,1, -1.274, 10524.154, 306.503, 52751.468 23/01/12,19:53:37,00,10,1, 11.9,1,1, -1.271, 10524.148, 306.503, 52751.468 23/01/12,19:53:37,01,10,1, 11.9,1,1, -1.271, 10524.140, 306.489, 52751.470 23/01/12,19:53:37,02,10,1, 11.9,1,1, -1.271, 10524.124, 306.509, 52751.507 23/01/12,19:53:37,03,10,1, 11.9,1,1, -1.271, 10524.123, 306.493, 52751.496 23/01/12,19:53:37,04,10,1, 11.9,1,1, -1.271, 10524.122, 306.476, 52751.525 23/01/12,19:53:37,05,10,1, 11.9,1,1, -1.271, 10524.081, 306.475, 52751.496 23/01/12,19:53:37,06,10,1, 11.9,1,1, -1.271, 10524.115, 306.503, 52751.490 23/01/12,19:53:37,07,10,1, 11.9,1,1, -1.271, 10524.087, 306.508, 52751.499 23/01/12,19:53:37,08,10,1, 11.9,1,1, -1.271, 10524.091, 306.508, 52751.473 23/01/12,19:53:37,09,10,1, 11.9,1,1, -1.271, 10524.085, 306.507, 52751.513 23/01/12,19:53:37,10,10,1, 11.9,1,1, -1.271, 10524.076, 306.510, 52751.490 23/01/12,19:53:37,11,10,1, 11.9,1,1, -1.271, 10524.067, 306.491, 52751.487 23/01/12,19:53:37,12,10,1, 11.9,1,1, -1.271, 10524.057, 306.473, 52751.497 23/01/12,19:53:37,13,10,1, 11.9,1,1, -1.271, 10524.072, 306.458, 52751.492 23/01/12,19:53:37,14,10,1, 11.9,1,1, -1.271, 10524.066, 306.488, 52751.507 23/01/12,19:53:37,15,10,1, 11.9,1,1, -1.271, 10524.053, 306.487, 52751.499 23/01/12,19:53:37,16,10,1, 11.9,1,1, -1.271, 10524.053, 306.472, 52751.476 23/01/12,19:53:37,17,10,1, 11.9,1,1, -1.271, 10524.044, 306.467, 52751.469 23/01/12,19:53:37,18,10,1, 11.9,1,1, -1.271, 10524.035, 306.470, 52751.467 23/01/12,19:53:37,19,10,1, 11.9,1,1, -1.271, 10524.044, 306.492, 52751.484 23/01/12,19:53:38,00,09,1, 11.9,1,1, -1.276, 10524.039, 306.492, 52751.484 23/01/12,19:53:38,01,09,1, 11.9,1,1, -1.276, 10524.043, 306.482, 52751.485 23/01/12,19:53:38,02,09,1, 11.9,1,1, -1.276, 10524.026, 306.486, 52751.487 23/01/12,19:53:38,03,09,1, 11.9,1,1, -1.276, 10524.001, 306.494, 52751.480 23/01/12,19:53:38,04,09,1, 11.9,1,1, -1.276, 10524.000, 306.477, 52751.490 23/01/12,19:53:38,05,09,1, 11.9,1,1, -1.276, 10524.018, 306.491, 52751.497 23/01/12,19:53:38,06,09,1, 11.9,1,1, -1.276, 10524.012, 306.496, 52751.513 23/01/12,19:53:38,07,09,1, 11.9,1,1, -1.276, 10523.989, 306.511, 52751.483 23/01/12,19:53:38,08,09,1, 11.9,1,1, -1.276, 10523.979, 306.503, 52751.501 23/01/12,19:53:38,09,09,1, 11.9,1,1, -1.276, 10523.958, 306.494, 52751.496 23/01/12,19:53:38,10,09,1, 11.9,1,1, -1.276, 10523.997, 306.527, 52751.493 23/01/12,19:53:38,11,09,1, 11.9,1,1, -1.276, 10523.970, 306.505, 52751.479 23/01/12,19:53:38,12,09,1, 11.9,1,1, -1.276, 10523.978, 306.514, 52751.459 23/01/12,19:53:38,13,09,1, 11.9,1,1, -1.276, 10523.962, 306.515, 52751.503 23/01/12,19:53:38,14,09,1, 11.9,1,1, -1.276, 10523.969, 306.496, 52751.463 23/01/12,19:53:38,15,09,1, 11.9,1,1, -1.276, 10523.962, 306.494, 52751.495 23/01/12,19:53:38,16,09,1, 11.9,1,1, -1.276, 10523.952, 306.504, 52751.469 23/01/12,19:53:38,17,09,1, 11.9,1,1, -1.276, 10523.940, 306.497, 52751.473 23/01/12,19:53:38,18,09,1, 11.9,1,1, -1.276, 10523.930, 306.497, 52751.475 23/01/12,19:53:38,19,09,1, 11.9,1,1, -1.276, 10523.937, 306.514, 52751.470 23/01/12,19:53:39,00,09,1, 11.9,1,1, -1.275, 10523.931, 306.514, 52751.470 23/01/12,19:53:39,01,09,1, 11.9,1,1, -1.275, 10523.904, 306.488, 52751.472 23/01/12,19:53:39,02,09,1, 11.9,1,1, -1.275, 10523.865, 306.510, 52751.464 23/01/12,19:53:39,03,09,1, 11.9,1,1, -1.275, 10523.893, 306.498, 52751.467 23/01/12,19:53:39,04,09,1, 11.9,1,1, -1.275, 10523.876, 306.507, 52751.506 23/01/12,19:53:39,05,09,1, 11.9,1,1, -1.275, 10523.864, 306.530, 52751.482 23/01/12,19:53:39,06,09,1, 11.9,1,1, -1.275, 10523.882, 306.514, 52751.498 23/01/12,19:53:39,07,09,1, 11.9,1,1, -1.275, 10523.862, 306.496, 52751.493 23/01/12,19:53:39,08,09,1, 11.9,1,1, -1.275, 10523.834, 306.514, 52751.494 23/01/12,19:53:39,09,09,1, 11.9,1,1, -1.275, 10523.841, 306.524, 52751.526 23/01/12,19:53:39,10,09,1, 11.9,1,1, -1.275, 10523.854, 306.533, 52751.496 23/01/12,19:53:39,11,09,1, 11.9,1,1, -1.275, 10523.836, 306.527, 52751.507 23/01/12,19:53:39,12,09,1, 11.9,1,1, -1.275, 10523.840, 306.515, 52751.487 23/01/12,19:53:39,13,09,1, 11.9,1,1, -1.275, 10523.804, 306.508, 52751.488 23/01/12,19:53:39,14,09,1, 11.9,1,1, -1.275, 10523.797, 306.528, 52751.503 23/01/12,19:53:39,15,09,1, 11.9,1,1, -1.275, 10523.828, 306.517, 52751.521 23/01/12,19:53:39,16,09,1, 11.9,1,1, -1.275, 10523.813, 306.536, 52751.489 23/01/12,19:53:39,17,09,1, 11.9,1,1, -1.275, 10523.799, 306.528, 52751.503 23/01/12,19:53:39,18,09,1, 11.9,1,1, -1.275, 10523.794, 306.544, 52751.520 23/01/12,19:53:39,19,09,1, 11.9,1,1, -1.275, 10523.815, 306.551, 52751.491 23/01/12,19:53:40,00,09,1, 11.8,1,1, -1.275, 10523.814, 306.551, 52751.491 23/01/12,19:53:40,01,09,1, 11.8,1,1, -1.275, 10523.764, 306.521, 52751.495 23/01/12,19:53:40,02,09,1, 11.8,1,1, -1.275, 10523.776, 306.563, 52751.491 23/01/12,19:53:40,03,09,1, 11.8,1,1, -1.275, 10523.745, 306.540, 52751.465 23/01/12,19:53:40,04,09,1, 11.8,1,1, -1.275, 10523.767, 306.532, 52751.512 23/01/12,19:53:40,05,09,1, 11.8,1,1, -1.275, 10523.761, 306.551, 52751.492 23/01/12,19:53:40,06,09,1, 11.8,1,1, -1.275, 10523.725, 306.539, 52751.473 23/01/12,19:53:40,07,09,1, 11.8,1,1, -1.275, 10523.718, 306.537, 52751.490 23/01/12,19:53:40,08,09,1, 11.8,1,1, -1.275, 10523.728, 306.540, 52751.484 23/01/12,19:53:40,09,09,1, 11.8,1,1, -1.275, 10523.732, 306.560, 52751.497 23/01/12,19:53:40,10,09,1, 11.8,1,1, -1.275, 10523.723, 306.526, 52751.511 23/01/12,19:53:40,11,09,1, 11.8,1,1, -1.275, 10523.714, 306.554, 52751.493 23/01/12,19:53:40,12,09,1, 11.8,1,1, -1.275, 10523.691, 306.573, 52751.506 23/01/12,19:53:40,13,09,1, 11.8,1,1, -1.275, 10523.733, 306.577, 52751.513 23/01/12,19:53:40,14,09,1, 11.8,1,1, -1.275, 10523.705, 306.573, 52751.512 23/01/12,19:53:40,15,09,1, 11.8,1,1, -1.275, 10523.682, 306.574, 52751.477 23/01/12,19:53:40,16,09,1, 11.8,1,1, -1.275, 10523.676, 306.571, 52751.530 23/01/12,19:53:40,17,09,1, 11.8,1,1, -1.275, 10523.658, 306.555, 52751.520 23/01/12,19:53:40,18,09,1, 11.8,1,1, -1.275, 10523.657, 306.546, 52751.521 23/01/12,19:53:40,19,09,1, 11.8,1,1, -1.275, 10523.666, 306.545, 52751.497 23/01/12,19:53:41,00,09,1, 11.8,1,1, -1.275, 10523.664, 306.545, 52751.497 23/01/12,19:53:41,01,09,1, 11.8,1,1, -1.275, 10523.660, 306.540, 52751.512 23/01/12,19:53:41,02,09,1, 11.8,1,1, -1.275, 10523.661, 306.542, 52751.527 23/01/12,19:53:41,03,09,1, 11.8,1,1, -1.275, 10523.644, 306.526, 52751.517 23/01/12,19:53:41,04,09,1, 11.8,1,1, -1.275, 10523.651, 306.570, 52751.507 23/01/12,19:53:41,05,09,1, 11.8,1,1, -1.275, 10523.631, 306.551, 52751.492 23/01/12,19:53:41,06,09,1, 11.8,1,1, -1.275, 10523.622, 306.535, 52751.500 23/01/12,19:53:41,07,09,1, 11.8,1,1, -1.275, 10523.620, 306.560, 52751.471 23/01/12,19:53:41,08,09,1, 11.8,1,1, -1.275, 10523.600, 306.550, 52751.512 23/01/12,19:53:41,09,09,1, 11.8,1,1, -1.275, 10523.605, 306.546, 52751.513 23/01/12,19:53:41,10,09,1, 11.8,1,1, -1.275, 10523.598, 306.561, 52751.515 23/01/12,19:53:41,11,09,1, 11.8,1,1, -1.275, 10523.584, 306.544, 52751.490 23/01/12,19:53:41,12,09,1, 11.8,1,1, -1.275, 10523.581, 306.560, 52751.510 23/01/12,19:53:41,13,09,1, 11.8,1,1, -1.275, 10523.580, 306.557, 52751.466 23/01/12,19:53:41,14,09,1, 11.8,1,1, -1.275, 10523.570, 306.566, 52751.501 23/01/12,19:53:41,15,09,1, 11.8,1,1, -1.275, 10523.556, 306.570, 52751.477 23/01/12,19:53:41,16,09,1, 11.8,1,1, -1.275, 10523.556, 306.559, 52751.497 23/01/12,19:53:41,17,09,1, 11.8,1,1, -1.275, 10523.532, 306.549, 52751.504 23/01/12,19:53:41,18,09,1, 11.8,1,1, -1.275, 10523.541, 306.579, 52751.514 23/01/12,19:53:41,19,09,1, 11.8,1,1, -1.275, 10523.546, 306.574, 52751.496 23/01/12,19:53:42,00,09,1, 11.9,1,1, -1.275, 10523.539, 306.574, 52751.496 23/01/12,19:53:42,01,09,1, 11.9,1,1, -1.275, 10523.533, 306.581, 52751.516 23/01/12,19:53:42,02,09,1, 11.9,1,1, -1.275, 10523.510, 306.570, 52751.500 23/01/12,19:53:42,03,09,1, 11.9,1,1, -1.275, 10523.516, 306.573, 52751.510 23/01/12,19:53:42,04,09,1, 11.9,1,1, -1.275, 10523.504, 306.586, 52751.491 23/01/12,19:53:42,05,09,1, 11.9,1,1, -1.275, 10523.512, 306.559, 52751.532 23/01/12,19:53:42,06,09,1, 11.9,1,1, -1.275, 10523.489, 306.588, 52751.485 23/01/12,19:53:42,07,09,1, 11.9,1,1, -1.275, 10523.483, 306.569, 52751.499 23/01/12,19:53:42,08,09,1, 11.9,1,1, -1.275, 10523.465, 306.576, 52751.510 23/01/12,19:53:42,09,09,1, 11.9,1,1, -1.275, 10523.473, 306.552, 52751.492 23/01/12,19:53:42,10,09,1, 11.9,1,1, -1.275, 10523.476, 306.577, 52751.537 23/01/12,19:53:42,11,09,1, 11.9,1,1, -1.275, 10523.489, 306.585, 52751.506 23/01/12,19:53:42,12,09,1, 11.9,1,1, -1.275, 10523.453, 306.602, 52751.497 23/01/12,19:53:42,13,09,1, 11.9,1,1, -1.275, 10523.459, 306.592, 52751.539 23/01/12,19:53:42,14,09,1, 11.9,1,1, -1.275, 10523.463, 306.598, 52751.515 23/01/12,19:53:42,15,09,1, 11.9,1,1, -1.275, 10523.435, 306.593, 52751.522 23/01/12,19:53:42,16,09,1, 11.9,1,1, -1.275, 10523.437, 306.577, 52751.508 23/01/12,19:53:42,17,09,1, 11.9,1,1, -1.275, 10523.450, 306.592, 52751.537 23/01/12,19:53:42,18,09,1, 11.9,1,1, -1.275, 10523.431, 306.597, 52751.528 23/01/12,19:53:42,19,09,1, 11.9,1,1, -1.275, 10523.453, 306.615, 52751.534 23/01/12,19:53:43,00,09,1, 11.8,1,1, -1.273, 10523.447, 306.615, 52751.534 23/01/12,19:53:43,01,09,1, 11.8,1,1, -1.273, 10523.415, 306.589, 52751.481 23/01/12,19:53:43,02,09,1, 11.8,1,1, -1.273, 10523.417, 306.587, 52751.514 23/01/12,19:53:43,03,09,1, 11.8,1,1, -1.273, 10523.414, 306.563, 52751.478 23/01/12,19:53:43,04,09,1, 11.8,1,1, -1.273, 10523.399, 306.598, 52751.498 23/01/12,19:53:43,05,09,1, 11.8,1,1, -1.273, 10523.388, 306.579, 52751.492 23/01/12,19:53:43,06,09,1, 11.8,1,1, -1.273, 10523.417, 306.583, 52751.512 23/01/12,19:53:43,07,09,1, 11.8,1,1, -1.273, 10523.392, 306.583, 52751.525 23/01/12,19:53:43,08,09,1, 11.8,1,1, -1.273, 10523.394, 306.575, 52751.509 23/01/12,19:53:43,09,09,1, 11.8,1,1, -1.273, 10523.374, 306.573, 52751.510 23/01/12,19:53:43,10,09,1, 11.8,1,1, -1.273, 10523.382, 306.585, 52751.513 23/01/12,19:53:43,11,09,1, 11.8,1,1, -1.273, 10523.350, 306.591, 52751.507 23/01/12,19:53:43,12,09,1, 11.8,1,1, -1.273, 10523.369, 306.599, 52751.539 23/01/12,19:53:43,13,09,1, 11.8,1,1, -1.273, 10523.364, 306.592, 52751.501 23/01/12,19:53:43,14,09,1, 11.8,1,1, -1.273, 10523.351, 306.589, 52751.513 23/01/12,19:53:43,15,09,1, 11.8,1,1, -1.273, 10523.353, 306.594, 52751.512 23/01/12,19:53:43,16,09,1, 11.8,1,1, -1.273, 10523.343, 306.587, 52751.529 23/01/12,19:53:43,17,09,1, 11.8,1,1, -1.273, 10523.317, 306.593, 52751.502 23/01/12,19:53:43,18,09,1, 11.8,1,1, -1.273, 10523.349, 306.591, 52751.616 23/01/12,19:53:43,19,09,1, 11.8,1,1, -1.273, 10523.326, 306.598, 52751.578 23/01/12,19:53:44,00,10,1, 11.9,1,1, -1.277, 10523.322, 306.598, 52751.578 23/01/12,19:53:44,01,10,1, 11.9,1,1, -1.277, 10523.333, 306.588, 52751.523 23/01/12,19:53:44,02,10,1, 11.9,1,1, -1.277, 10523.300, 306.590, 52751.506 23/01/12,19:53:44,03,10,1, 11.9,1,1, -1.277, 10523.299, 306.602, 52751.515 23/01/12,19:53:44,04,10,1, 11.9,1,1, -1.277, 10523.305, 306.585, 52751.486 23/01/12,19:53:44,05,10,1, 11.9,1,1, -1.277, 10523.287, 306.608, 52751.515 23/01/12,19:53:44,06,10,1, 11.9,1,1, -1.277, 10523.262, 306.607, 52751.547 23/01/12,19:53:44,07,10,1, 11.9,1,1, -1.277, 10523.274, 306.627, 52751.525 23/01/12,19:53:44,08,10,1, 11.9,1,1, -1.277, 10523.261, 306.613, 52751.538 23/01/12,19:53:44,09,10,1, 11.9,1,1, -1.277, 10523.277, 306.605, 52751.509 23/01/12,19:53:44,10,10,1, 11.9,1,1, -1.277, 10523.269, 306.593, 52751.552 23/01/12,19:53:44,11,10,1, 11.9,1,1, -1.277, 10523.272, 306.605, 52751.543 23/01/12,19:53:44,12,10,1, 11.9,1,1, -1.277, 10523.264, 306.611, 52751.542 23/01/12,19:53:44,13,10,1, 11.9,1,1, -1.277, 10523.243, 306.636, 52751.526 23/01/12,19:53:44,14,10,1, 11.9,1,1, -1.277, 10523.245, 306.618, 52751.528 23/01/12,19:53:44,15,10,1, 11.9,1,1, -1.277, 10523.216, 306.606, 52751.540 23/01/12,19:53:44,16,10,1, 11.9,1,1, -1.277, 10523.221, 306.623, 52751.549 23/01/12,19:53:44,17,10,1, 11.9,1,1, -1.277, 10523.239, 306.600, 52751.489 23/01/12,19:53:44,18,10,1, 11.9,1,1, -1.277, 10523.192, 306.621, 52751.565 23/01/12,19:53:44,19,10,1, 11.9,1,1, -1.277, 10523.212, 306.608, 52751.675 23/01/12,19:53:45,00,10,1, 11.9,1,1, -1.274, 10523.205, 306.608, 52751.675 23/01/12,19:53:45,01,10,1, 11.9,1,1, -1.274, 10523.201, 306.614, 52751.568 23/01/12,19:53:45,02,10,1, 11.9,1,1, -1.274, 10523.231, 306.635, 52751.573 23/01/12,19:53:45,03,10,1, 11.9,1,1, -1.274, 10523.209, 306.615, 52751.488 23/01/12,19:53:45,04,10,1, 11.9,1,1, -1.274, 10523.220, 306.597, 52751.553 23/01/12,19:53:45,05,10,1, 11.9,1,1, -1.274, 10523.194, 306.622, 52751.521 23/01/12,19:53:45,06,10,1, 11.9,1,1, -1.274, 10523.211, 306.612, 52751.499 23/01/12,19:53:45,07,10,1, 11.9,1,1, -1.274, 10523.183, 306.610, 52751.532 23/01/12,19:53:45,08,10,1, 11.9,1,1, -1.274, 10523.181, 306.636, 52751.503 23/01/12,19:53:45,09,10,1, 11.9,1,1, -1.274, 10523.194, 306.610, 52751.506 23/01/12,19:53:45,10,10,1, 11.9,1,1, -1.274, 10523.175, 306.597, 52751.525 23/01/12,19:53:45,11,10,1, 11.9,1,1, -1.274, 10523.185, 306.603, 52751.522 23/01/12,19:53:45,12,10,1, 11.9,1,1, -1.274, 10523.189, 306.610, 52751.538 23/01/12,19:53:45,13,10,1, 11.9,1,1, -1.274, 10523.196, 306.598, 52751.534 23/01/12,19:53:45,14,10,1, 11.9,1,1, -1.274, 10523.162, 306.607, 52751.534 23/01/12,19:53:45,15,10,1, 11.9,1,1, -1.274, 10523.188, 306.611, 52751.526 23/01/12,19:53:45,16,10,1, 11.9,1,1, -1.274, 10523.163, 306.642, 52751.545 23/01/12,19:53:45,17,10,1, 11.9,1,1, -1.274, 10523.179, 306.628, 52751.469 23/01/12,19:53:45,18,10,1, 11.9,1,1, -1.274, 10523.171, 306.630, 52751.527 23/01/12,19:53:45,19,10,1, 11.9,1,1, -1.274, 10523.157, 306.647, 52751.526 23/01/12,19:53:46,00,10,1, 11.9,1,1, -1.276, 10523.155, 306.647, 52751.526 23/01/12,19:53:46,01,10,1, 11.9,1,1, -1.276, 10523.132, 306.629, 52751.528 23/01/12,19:53:46,02,10,1, 11.9,1,1, -1.276, 10523.140, 306.618, 52751.564 23/01/12,19:53:46,03,10,1, 11.9,1,1, -1.276, 10523.152, 306.633, 52751.594 23/01/12,19:53:46,04,10,1, 11.9,1,1, -1.276, 10523.104, 306.605, 52751.532 23/01/12,19:53:46,05,10,1, 11.9,1,1, -1.276, 10523.149, 306.609, 52751.553 23/01/12,19:53:46,06,10,1, 11.9,1,1, -1.276, 10523.133, 306.620, 52751.557 23/01/12,19:53:46,07,10,1, 11.9,1,1, -1.276, 10523.128, 306.648, 52751.548 23/01/12,19:53:46,08,10,1, 11.9,1,1, -1.276, 10523.146, 306.621, 52751.563 23/01/12,19:53:46,09,10,1, 11.9,1,1, -1.276, 10523.116, 306.634, 52751.529 23/01/12,19:53:46,10,10,1, 11.9,1,1, -1.276, 10523.120, 306.616, 52751.519 23/01/12,19:53:46,11,10,1, 11.9,1,1, -1.276, 10523.111, 306.611, 52751.583 23/01/12,19:53:46,12,10,1, 11.9,1,1, -1.276, 10523.099, 306.651, 52751.537 23/01/12,19:53:46,13,10,1, 11.9,1,1, -1.276, 10523.127, 306.628, 52751.520 23/01/12,19:53:46,14,10,1, 11.9,1,1, -1.276, 10523.117, 306.630, 52751.542 23/01/12,19:53:46,15,10,1, 11.9,1,1, -1.276, 10523.091, 306.646, 52751.579 23/01/12,19:53:46,16,10,1, 11.9,1,1, -1.276, 10523.071, 306.631, 52751.539 23/01/12,19:53:46,17,10,1, 11.9,1,1, -1.276, 10523.090, 306.635, 52751.552 23/01/12,19:53:46,18,10,1, 11.9,1,1, -1.276, 10523.081, 306.640, 52751.510 23/01/12,19:53:46,19,10,1, 11.9,1,1, -1.276, 10523.087, 306.632, 52751.521 23/01/12,19:53:47,00,10,1, 11.9,1,1, -1.273, 10523.080, 306.632, 52751.521 23/01/12,19:53:47,01,10,1, 11.9,1,1, -1.273, 10523.081, 306.660, 52751.547 23/01/12,19:53:47,02,10,1, 11.9,1,1, -1.273, 10523.067, 306.652, 52751.521 23/01/12,19:53:47,03,10,1, 11.9,1,1, -1.273, 10523.079, 306.639, 52751.487 23/01/12,19:53:47,04,10,1, 11.9,1,1, -1.273, 10523.073, 306.656, 52751.518 23/01/12,19:53:47,05,10,1, 11.9,1,1, -1.273, 10523.054, 306.635, 52751.518 23/01/12,19:53:47,06,10,1, 11.9,1,1, -1.273, 10523.083, 306.652, 52751.503 23/01/12,19:53:47,07,10,1, 11.9,1,1, -1.273, 10523.059, 306.651, 52751.513 23/01/12,19:53:47,08,10,1, 11.9,1,1, -1.273, 10523.044, 306.661, 52751.517 23/01/12,19:53:47,09,10,1, 11.9,1,1, -1.273, 10523.060, 306.625, 52751.482 23/01/12,19:53:47,10,10,1, 11.9,1,1, -1.273, 10523.053, 306.625, 52751.536 23/01/12,19:53:47,11,10,1, 11.9,1,1, -1.273, 10523.048, 306.651, 52751.436 23/01/12,19:53:47,12,10,1, 11.9,1,1, -1.273, 10523.081, 306.658, 52751.607 23/01/12,19:53:47,13,10,1, 11.9,1,1, -1.273, 10523.071, 306.651, 52751.654 23/01/12,19:53:47,14,10,1, 11.9,1,1, -1.273, 10523.080, 306.643, 52751.503 23/01/12,19:53:47,15,10,1, 11.9,1,1, -1.273, 10523.062, 306.637, 52751.527 23/01/12,19:53:47,16,10,1, 11.9,1,1, -1.273, 10523.064, 306.652, 52751.521 23/01/12,19:53:47,17,10,1, 11.9,1,1, -1.273, 10523.044, 306.659, 52751.526 23/01/12,19:53:47,18,10,1, 11.9,1,1, -1.273, 10523.051, 306.654, 52751.524 23/01/12,19:53:47,19,10,1, 11.9,1,1, -1.273, 10523.056, 306.640, 52751.530 23/01/12,19:53:48,00,10,1, 11.9,1,1, -1.275, 10523.055, 306.640, 52751.530 23/01/12,19:53:48,01,10,1, 11.9,1,1, -1.275, 10523.042, 306.639, 52751.483 23/01/12,19:53:48,02,10,1, 11.9,1,1, -1.275, 10523.050, 306.656, 52751.505 23/01/12,19:53:48,03,10,1, 11.9,1,1, -1.275, 10523.042, 306.651, 52751.497 23/01/12,19:53:48,04,10,1, 11.9,1,1, -1.275, 10523.061, 306.659, 52751.515 23/01/12,19:53:48,05,10,1, 11.9,1,1, -1.275, 10523.051, 306.647, 52751.537 23/01/12,19:53:48,06,10,1, 11.9,1,1, -1.275, 10523.040, 306.654, 52751.547 23/01/12,19:53:48,07,10,1, 11.9,1,1, -1.275, 10523.036, 306.654, 52751.504 23/01/12,19:53:48,08,10,1, 11.9,1,1, -1.275, 10523.035, 306.641, 52751.544 23/01/12,19:53:48,09,10,1, 11.9,1,1, -1.275, 10523.021, 306.625, 52751.508 23/01/12,19:53:48,10,10,1, 11.9,1,1, -1.275, 10523.023, 306.660, 52751.523 23/01/12,19:53:48,11,10,1, 11.9,1,1, -1.275, 10523.032, 306.634, 52751.511 23/01/12,19:53:48,12,10,1, 11.9,1,1, -1.275, 10523.005, 306.646, 52751.540 23/01/12,19:53:48,13,10,1, 11.9,1,1, -1.275, 10523.030, 306.662, 52751.535 23/01/12,19:53:48,14,10,1, 11.9,1,1, -1.275, 10523.005, 306.649, 52751.514 23/01/12,19:53:48,15,10,1, 11.9,1,1, -1.275, 10523.009, 306.648, 52751.530 23/01/12,19:53:48,16,10,1, 11.9,1,1, -1.275, 10523.031, 306.637, 52751.501 23/01/12,19:53:48,17,10,1, 11.9,1,1, -1.275, 10523.018, 306.632, 52751.508 23/01/12,19:53:48,18,10,1, 11.9,1,1, -1.275, 10523.018, 306.639, 52751.489 23/01/12,19:53:48,19,10,1, 11.9,1,1, -1.275, 10523.007, 306.626, 52751.503 23/01/12,19:53:49,00,10,1, 11.9,1,1, -1.271, 10523.005, 306.626, 52751.503 23/01/12,19:53:49,01,10,1, 11.9,1,1, -1.271, 10522.997, 306.649, 52751.513 23/01/12,19:53:49,02,10,1, 11.9,1,1, -1.271, 10523.005, 306.640, 52751.489 23/01/12,19:53:49,03,10,1, 11.9,1,1, -1.271, 10522.997, 306.661, 52751.489 23/01/12,19:53:49,04,10,1, 11.9,1,1, -1.271, 10522.984, 306.619, 52751.523 23/01/12,19:53:49,05,10,1, 11.9,1,1, -1.271, 10522.991, 306.635, 52751.475 23/01/12,19:53:49,06,10,1, 11.9,1,1, -1.271, 10522.994, 306.649, 52751.489 23/01/12,19:53:49,07,10,1, 11.9,1,1, -1.271, 10522.980, 306.646, 52751.492 23/01/12,19:53:49,08,10,1, 11.9,1,1, -1.271, 10522.985, 306.637, 52751.527 23/01/12,19:53:49,09,10,1, 11.9,1,1, -1.271, 10523.000, 306.652, 52751.498 23/01/12,19:53:49,10,10,1, 11.9,1,1, -1.271, 10522.983, 306.655, 52751.500 23/01/12,19:53:49,11,10,1, 11.9,1,1, -1.271, 10523.001, 306.641, 52751.626 23/01/12,19:53:49,12,10,1, 11.9,1,1, -1.271, 10522.985, 306.663, 52751.448 23/01/12,19:53:49,13,10,1, 11.9,1,1, -1.271, 10522.981, 306.670, 52751.471 23/01/12,19:53:49,14,10,1, 11.9,1,1, -1.271, 10523.008, 306.672, 52751.497 23/01/12,19:53:49,15,10,1, 11.9,1,1, -1.271, 10522.998, 306.667, 52751.482 23/01/12,19:53:49,16,10,1, 11.9,1,1, -1.271, 10522.982, 306.674, 52751.500 23/01/12,19:53:49,17,10,1, 11.9,1,1, -1.271, 10522.991, 306.667, 52751.513 23/01/12,19:53:49,18,10,1, 11.9,1,1, -1.271, 10522.971, 306.647, 52751.503 23/01/12,19:53:49,19,10,1, 11.9,1,1, -1.271, 10523.008, 306.659, 52751.527 23/01/12,19:53:50,00,10,1, 12.0,1,1, -1.272, 10523.005, 306.659, 52751.527 23/01/12,19:53:50,01,10,1, 12.0,1,1, -1.272, 10522.990, 306.690, 52751.519 23/01/12,19:53:50,02,10,1, 12.0,1,1, -1.272, 10522.981, 306.674, 52751.544 23/01/12,19:53:50,03,10,1, 12.0,1,1, -1.272, 10522.992, 306.679, 52751.528 23/01/12,19:53:50,04,10,1, 12.0,1,1, -1.272, 10522.981, 306.680, 52751.555 23/01/12,19:53:50,05,10,1, 12.0,1,1, -1.272, 10523.021, 306.670, 52751.524 23/01/12,19:53:50,06,10,1, 12.0,1,1, -1.272, 10522.976, 306.674, 52751.507 23/01/12,19:53:50,07,10,1, 12.0,1,1, -1.272, 10523.001, 306.674, 52751.507 23/01/12,19:53:50,08,10,1, 12.0,1,1, -1.272, 10523.015, 306.678, 52751.490 23/01/12,19:53:50,09,10,1, 12.0,1,1, -1.272, 10522.988, 306.678, 52751.531 23/01/12,19:53:50,10,10,1, 12.0,1,1, -1.272, 10522.983, 306.677, 52751.523 23/01/12,19:53:50,11,10,1, 12.0,1,1, -1.272, 10522.988, 306.681, 52751.493 23/01/12,19:53:50,12,10,1, 12.0,1,1, -1.272, 10522.982, 306.683, 52751.496 23/01/12,19:53:50,13,10,1, 12.0,1,1, -1.272, 10522.983, 306.681, 52751.497 23/01/12,19:53:50,14,10,1, 12.0,1,1, -1.272, 10523.000, 306.714, 52751.512 23/01/12,19:53:50,15,10,1, 12.0,1,1, -1.272, 10522.997, 306.709, 52751.503 23/01/12,19:53:50,16,10,1, 12.0,1,1, -1.272, 10522.996, 306.700, 52751.475 23/01/12,19:53:50,17,10,1, 12.0,1,1, -1.272, 10523.009, 306.658, 52751.495 23/01/12,19:53:50,18,10,1, 12.0,1,1, -1.272, 10523.000, 306.713, 52751.483 23/01/12,19:53:50,19,10,1, 12.0,1,1, -1.272, 10523.001, 306.710, 52751.479 23/01/12,19:53:51,00,10,1, 11.9,1,1, -1.271, 10522.996, 306.710, 52751.479 23/01/12,19:53:51,01,10,1, 11.9,1,1, -1.271, 10523.000, 306.716, 52751.525 23/01/12,19:53:51,02,10,1, 11.9,1,1, -1.271, 10523.001, 306.692, 52751.506 23/01/12,19:53:51,03,10,1, 11.9,1,1, -1.271, 10523.001, 306.696, 52751.497 23/01/12,19:53:51,04,10,1, 11.9,1,1, -1.271, 10522.970, 306.686, 52751.498 23/01/12,19:53:51,05,10,1, 11.9,1,1, -1.271, 10523.000, 306.687, 52751.521 23/01/12,19:53:51,06,10,1, 11.9,1,1, -1.271, 10522.989, 306.682, 52751.476 23/01/12,19:53:51,07,10,1, 11.9,1,1, -1.271, 10522.989, 306.698, 52751.460 23/01/12,19:53:51,08,10,1, 11.9,1,1, -1.271, 10523.002, 306.679, 52751.497 23/01/12,19:53:51,09,10,1, 11.9,1,1, -1.271, 10523.008, 306.696, 52751.487 23/01/12,19:53:51,10,10,1, 11.9,1,1, -1.271, 10522.997, 306.704, 52751.502 23/01/12,19:53:51,11,10,1, 11.9,1,1, -1.271, 10523.003, 306.669, 52751.494 23/01/12,19:53:51,12,10,1, 11.9,1,1, -1.271, 10523.009, 306.674, 52751.491 23/01/12,19:53:51,13,10,1, 11.9,1,1, -1.271, 10522.987, 306.693, 52751.503 23/01/12,19:53:51,14,10,1, 11.9,1,1, -1.271, 10522.982, 306.681, 52751.522 23/01/12,19:53:51,15,10,1, 11.9,1,1, -1.271, 10522.987, 306.700, 52751.520 23/01/12,19:53:51,16,10,1, 11.9,1,1, -1.271, 10522.999, 306.682, 52751.534 23/01/12,19:53:51,17,10,1, 11.9,1,1, -1.271, 10522.981, 306.689, 52751.526 23/01/12,19:53:51,18,10,1, 11.9,1,1, -1.271, 10522.956, 306.698, 52751.489 23/01/12,19:53:51,19,10,1, 11.9,1,1, -1.271, 10523.012, 306.687, 52751.382 23/01/12,19:53:52,00,10,1, 11.9,1,1, -1.272, 10523.005, 306.687, 52751.382 23/01/12,19:53:52,01,10,1, 11.9,1,1, -1.272, 10522.986, 306.690, 52751.504 23/01/12,19:53:52,02,10,1, 11.9,1,1, -1.272, 10522.977, 306.710, 52751.503 23/01/12,19:53:52,03,10,1, 11.9,1,1, -1.272, 10522.994, 306.700, 52751.492 23/01/12,19:53:52,04,10,1, 11.9,1,1, -1.272, 10523.004, 306.706, 52751.465 23/01/12,19:53:52,05,10,1, 11.9,1,1, -1.272, 10522.989, 306.716, 52751.510 23/01/12,19:53:52,06,10,1, 11.9,1,1, -1.272, 10522.998, 306.710, 52751.522 23/01/12,19:53:52,07,10,1, 11.9,1,1, -1.272, 10523.014, 306.707, 52751.452 23/01/12,19:53:52,08,10,1, 11.9,1,1, -1.272, 10522.989, 306.692, 52751.487 23/01/12,19:53:52,09,10,1, 11.9,1,1, -1.272, 10523.009, 306.691, 52751.484 23/01/12,19:53:52,10,10,1, 11.9,1,1, -1.272, 10523.012, 306.713, 52751.459 23/01/12,19:53:52,11,10,1, 11.9,1,1, -1.272, 10523.013, 306.702, 52751.473 23/01/12,19:53:52,12,10,1, 11.9,1,1, -1.272, 10522.994, 306.701, 52751.472 23/01/12,19:53:52,13,10,1, 11.9,1,1, -1.272, 10522.995, 306.713, 52751.513 23/01/12,19:53:52,14,10,1, 11.9,1,1, -1.272, 10522.983, 306.712, 52751.471 23/01/12,19:53:52,15,10,1, 11.9,1,1, -1.272, 10523.001, 306.681, 52751.486 23/01/12,19:53:52,16,10,1, 11.9,1,1, -1.272, 10523.002, 306.695, 52751.463 23/01/12,19:53:52,17,10,1, 11.9,1,1, -1.272, 10523.009, 306.691, 52751.482 23/01/12,19:53:52,18,10,1, 11.9,1,1, -1.272, 10522.999, 306.689, 52751.431 23/01/12,19:53:52,19,10,1, 11.9,1,1, -1.272, 10523.027, 306.713, 52751.495 23/01/12,19:53:53,00,10,1, 11.9,1,1, -1.271, 10523.021, 306.713, 52751.495 23/01/12,19:53:53,01,10,1, 11.9,1,1, -1.271, 10522.993, 306.682, 52751.488 23/01/12,19:53:53,02,10,1, 11.9,1,1, -1.271, 10523.029, 306.699, 52751.472 23/01/12,19:53:53,03,10,1, 11.9,1,1, -1.271, 10523.027, 306.697, 52751.454 23/01/12,19:53:53,04,10,1, 11.9,1,1, -1.271, 10523.005, 306.691, 52751.477 23/01/12,19:53:53,05,10,1, 11.9,1,1, -1.271, 10523.025, 306.703, 52751.467 23/01/12,19:53:53,06,10,1, 11.9,1,1, -1.271, 10523.027, 306.706, 52751.475 23/01/12,19:53:53,07,10,1, 11.9,1,1, -1.271, 10523.027, 306.684, 52751.518 23/01/12,19:53:53,08,10,1, 11.9,1,1, -1.271, 10523.023, 306.704, 52751.475 23/01/12,19:53:53,09,10,1, 11.9,1,1, -1.271, 10523.026, 306.694, 52751.460 23/01/12,19:53:53,10,10,1, 11.9,1,1, -1.271, 10523.032, 306.687, 52751.483 23/01/12,19:53:53,11,10,1, 11.9,1,1, -1.271, 10523.038, 306.708, 52751.485 23/01/12,19:53:53,12,10,1, 11.9,1,1, -1.271, 10523.038, 306.705, 52751.478 23/01/12,19:53:53,13,10,1, 11.9,1,1, -1.271, 10523.034, 306.692, 52751.480 23/01/12,19:53:53,14,10,1, 11.9,1,1, -1.271, 10523.045, 306.709, 52751.454 23/01/12,19:53:53,15,10,1, 11.9,1,1, -1.271, 10523.036, 306.685, 52751.456 23/01/12,19:53:53,16,10,1, 11.9,1,1, -1.271, 10523.015, 306.679, 52751.476 23/01/12,19:53:53,17,10,1, 11.9,1,1, -1.271, 10523.043, 306.695, 52751.475 23/01/12,19:53:53,18,10,1, 11.9,1,1, -1.271, 10523.033, 306.696, 52751.470 23/01/12,19:53:53,19,10,1, 11.9,1,1, -1.271, 10523.050, 306.699, 52751.460 23/01/12,19:53:54,00,11,1, 11.8,1,1, -1.272, 10523.046, 306.699, 52751.460 23/01/12,19:53:54,01,11,1, 11.8,1,1, -1.272, 10523.039, 306.709, 52751.403 23/01/12,19:53:54,02,11,1, 11.8,1,1, -1.272, 10523.013, 306.722, 52751.456 23/01/12,19:53:54,03,11,1, 11.8,1,1, -1.272, 10523.041, 306.695, 52751.462 23/01/12,19:53:54,04,11,1, 11.8,1,1, -1.272, 10523.062, 306.704, 52751.457 23/01/12,19:53:54,05,11,1, 11.8,1,1, -1.272, 10523.059, 306.716, 52751.464 23/01/12,19:53:54,06,11,1, 11.8,1,1, -1.272, 10523.054, 306.690, 52751.514 23/01/12,19:53:54,07,11,1, 11.8,1,1, -1.272, 10523.037, 306.693, 52751.458 23/01/12,19:53:54,08,11,1, 11.8,1,1, -1.272, 10523.074, 306.677, 52751.460 23/01/12,19:53:54,09,11,1, 11.8,1,1, -1.272, 10523.058, 306.705, 52751.466 23/01/12,19:53:54,10,11,1, 11.8,1,1, -1.272, 10523.092, 306.690, 52751.470 23/01/12,19:53:54,11,11,1, 11.8,1,1, -1.272, 10523.052, 306.706, 52751.458 23/01/12,19:53:54,12,11,1, 11.8,1,1, -1.272, 10523.066, 306.686, 52751.448 23/01/12,19:53:54,13,11,1, 11.8,1,1, -1.272, 10523.071, 306.692, 52751.377 23/01/12,19:53:54,14,11,1, 11.8,1,1, -1.272, 10523.105, 306.688, 52751.464 23/01/12,19:53:54,15,11,1, 11.8,1,1, -1.272, 10523.093, 306.692, 52751.397 23/01/12,19:53:54,16,11,1, 11.8,1,1, -1.272, 10523.108, 306.670, 52751.416 23/01/12,19:53:54,17,11,1, 11.8,1,1, -1.272, 10523.099, 306.675, 52751.445 23/01/12,19:53:54,18,11,1, 11.8,1,1, -1.272, 10523.093, 306.692, 52751.437 23/01/12,19:53:54,19,11,1, 11.8,1,1, -1.272, 10523.079, 306.709, 52751.452 23/01/12,19:53:55,00,11,1, 11.9,1,1, -1.274, 10523.071, 306.709, 52751.452 23/01/12,19:53:55,01,11,1, 11.9,1,1, -1.274, 10523.086, 306.709, 52751.448 23/01/12,19:53:55,02,11,1, 11.9,1,1, -1.274, 10523.088, 306.713, 52751.419 23/01/12,19:53:55,03,11,1, 11.9,1,1, -1.274, 10523.113, 306.697, 52751.447 23/01/12,19:53:55,04,11,1, 11.9,1,1, -1.274, 10523.098, 306.699, 52751.478 23/01/12,19:53:55,05,11,1, 11.9,1,1, -1.274, 10523.130, 306.697, 52751.420 23/01/12,19:53:55,06,11,1, 11.9,1,1, -1.274, 10523.108, 306.689, 52751.430 23/01/12,19:53:55,07,11,1, 11.9,1,1, -1.274, 10523.121, 306.687, 52751.449 23/01/12,19:53:55,08,11,1, 11.9,1,1, -1.274, 10523.118, 306.711, 52751.429 23/01/12,19:53:55,09,11,1, 11.9,1,1, -1.274, 10523.133, 306.702, 52751.450 23/01/12,19:53:55,10,11,1, 11.9,1,1, -1.274, 10523.135, 306.687, 52751.421 23/01/12,19:53:55,11,11,1, 11.9,1,1, -1.274, 10523.125, 306.702, 52751.437 23/01/12,19:53:55,12,11,1, 11.9,1,1, -1.274, 10523.146, 306.703, 52751.463 23/01/12,19:53:55,13,11,1, 11.9,1,1, -1.274, 10523.141, 306.682, 52751.455 23/01/12,19:53:55,14,11,1, 11.9,1,1, -1.274, 10523.129, 306.701, 52751.434 23/01/12,19:53:55,15,11,1, 11.9,1,1, -1.274, 10523.135, 306.697, 52751.461 23/01/12,19:53:55,16,11,1, 11.9,1,1, -1.274, 10523.118, 306.655, 52751.428 23/01/12,19:53:55,17,11,1, 11.9,1,1, -1.274, 10523.145, 306.679, 52751.448 23/01/12,19:53:55,18,11,1, 11.9,1,1, -1.274, 10523.157, 306.650, 52751.407 23/01/12,19:53:55,19,11,1, 11.9,1,1, -1.274, 10523.163, 306.675, 52751.430 23/01/12,19:53:56,00,11,1, 11.9,1,1, -1.274, 10523.155, 306.675, 52751.430 23/01/12,19:53:56,01,11,1, 11.9,1,1, -1.274, 10523.150, 306.677, 52751.394 23/01/12,19:53:56,02,11,1, 11.9,1,1, -1.274, 10523.158, 306.683, 52751.455 23/01/12,19:53:56,03,11,1, 11.9,1,1, -1.274, 10523.170, 306.698, 52751.462 23/01/12,19:53:56,04,11,1, 11.9,1,1, -1.274, 10523.202, 306.678, 52751.393 23/01/12,19:53:56,05,11,1, 11.9,1,1, -1.274, 10523.164, 306.654, 52751.415 23/01/12,19:53:56,06,11,1, 11.9,1,1, -1.274, 10523.185, 306.690, 527