23/01/12,14:00:00,00,08,1, 11.9,1,1, -1.810, 10485.086, 303.758, 52760.365 23/01/12,14:00:00,01,08,1, 11.9,1,1, -1.810, 10485.090, 303.741, 52760.317 23/01/12,14:00:00,02,08,1, 11.9,1,1, -1.810, 10485.099, 303.710, 52760.011 23/01/12,14:00:00,03,08,1, 11.9,1,1, -1.810, 10485.099, 303.697, 52760.061 23/01/12,14:00:00,04,08,1, 11.9,1,1, -1.810, 10485.073, 303.653, 52760.013 23/01/12,14:00:00,05,08,1, 11.9,1,1, -1.810, 10485.101, 303.659, 52760.022 23/01/12,14:00:00,06,08,1, 11.9,1,1, -1.810, 10485.116, 303.678, 52760.063 23/01/12,14:00:00,07,08,1, 11.9,1,1, -1.810, 10485.111, 303.685, 52760.060 23/01/12,14:00:00,08,08,1, 11.9,1,1, -1.810, 10485.125, 303.694, 52760.043 23/01/12,14:00:00,09,08,1, 11.9,1,1, -1.810, 10485.098, 303.663, 52760.154 23/01/12,14:00:00,10,08,1, 11.9,1,1, -1.810, 10485.110, 303.668, 52760.035 23/01/12,14:00:00,11,08,1, 11.9,1,1, -1.810, 10485.128, 303.681, 52760.033 23/01/12,14:00:00,12,08,1, 11.9,1,1, -1.810, 10485.140, 303.692, 52760.042 23/01/12,14:00:00,13,08,1, 11.9,1,1, -1.810, 10485.125, 303.664, 52760.001 23/01/12,14:00:00,14,08,1, 11.9,1,1, -1.810, 10485.129, 303.645, 52759.965 23/01/12,14:00:00,15,08,1, 11.9,1,1, -1.810, 10485.143, 303.668, 52760.012 23/01/12,14:00:00,16,08,1, 11.9,1,1, -1.810, 10485.143, 303.645, 52759.957 23/01/12,14:00:00,17,08,1, 11.9,1,1, -1.810, 10485.212, 303.673, 52759.949 23/01/12,14:00:00,18,08,1, 11.9,1,1, -1.810, 10485.166, 303.636, 52759.963 23/01/12,14:00:00,19,08,1, 11.9,1,1, -1.810, 10485.156, 303.602, 52759.947 23/01/12,14:00:01,00,08,1, 11.9,1,1, -1.809, 10485.153, 303.602, 52759.947 23/01/12,14:00:01,01,08,1, 11.9,1,1, -1.809, 10485.198, 303.630, 52759.936 23/01/12,14:00:01,02,08,1, 11.9,1,1, -1.809, 10485.191, 303.630, 52759.979 23/01/12,14:00:01,03,08,1, 11.9,1,1, -1.809, 10485.178, 303.586, 52759.937 23/01/12,14:00:01,04,08,1, 11.9,1,1, -1.809, 10485.197, 303.584, 52759.977 23/01/12,14:00:01,05,08,1, 11.9,1,1, -1.809, 10485.195, 303.601, 52759.989 23/01/12,14:00:01,06,08,1, 11.9,1,1, -1.809, 10485.206, 303.592, 52760.000 23/01/12,14:00:01,07,08,1, 11.9,1,1, -1.809, 10485.233, 303.587, 52760.024 23/01/12,14:00:01,08,08,1, 11.9,1,1, -1.809, 10485.214, 303.577, 52759.934 23/01/12,14:00:01,09,08,1, 11.9,1,1, -1.809, 10485.227, 303.611, 52760.014 23/01/12,14:00:01,10,08,1, 11.9,1,1, -1.809, 10485.239, 303.605, 52759.969 23/01/12,14:00:01,11,08,1, 11.9,1,1, -1.809, 10485.232, 303.622, 52760.020 23/01/12,14:00:01,12,08,1, 11.9,1,1, -1.809, 10485.241, 303.605, 52759.966 23/01/12,14:00:01,13,08,1, 11.9,1,1, -1.809, 10485.225, 303.580, 52759.962 23/01/12,14:00:01,14,08,1, 11.9,1,1, -1.809, 10485.237, 303.580, 52759.967 23/01/12,14:00:01,15,08,1, 11.9,1,1, -1.809, 10485.280, 303.577, 52759.981 23/01/12,14:00:01,16,08,1, 11.9,1,1, -1.809, 10485.282, 303.578, 52759.975 23/01/12,14:00:01,17,08,1, 11.9,1,1, -1.809, 10485.249, 303.541, 52759.962 23/01/12,14:00:01,18,08,1, 11.9,1,1, -1.809, 10485.250, 303.550, 52759.919 23/01/12,14:00:01,19,08,1, 11.9,1,1, -1.809, 10485.292, 303.571, 52759.931 23/01/12,14:00:02,00,08,1, 11.9,1,1, -1.810, 10485.287, 303.571, 52759.931 23/01/12,14:00:02,01,08,1, 11.9,1,1, -1.810, 10485.290, 303.576, 52759.962 23/01/12,14:00:02,02,08,1, 11.9,1,1, -1.810, 10485.278, 303.542, 52759.930 23/01/12,14:00:02,03,08,1, 11.9,1,1, -1.810, 10485.278, 303.507, 52759.931 23/01/12,14:00:02,04,08,1, 11.9,1,1, -1.810, 10485.314, 303.533, 52759.949 23/01/12,14:00:02,05,08,1, 11.9,1,1, -1.810, 10485.303, 303.516, 52759.937 23/01/12,14:00:02,06,08,1, 11.9,1,1, -1.810, 10485.321, 303.529, 52759.985 23/01/12,14:00:02,07,08,1, 11.9,1,1, -1.810, 10485.326, 303.493, 52759.891 23/01/12,14:00:02,08,08,1, 11.9,1,1, -1.810, 10485.312, 303.512, 52759.934 23/01/12,14:00:02,09,08,1, 11.9,1,1, -1.810, 10485.337, 303.525, 52759.933 23/01/12,14:00:02,10,08,1, 11.9,1,1, -1.810, 10485.361, 303.521, 52759.954 23/01/12,14:00:02,11,08,1, 11.9,1,1, -1.810, 10485.330, 303.503, 52759.943 23/01/12,14:00:02,12,08,1, 11.9,1,1, -1.810, 10485.354, 303.508, 52759.927 23/01/12,14:00:02,13,08,1, 11.9,1,1, -1.810, 10485.368, 303.496, 52759.948 23/01/12,14:00:02,14,08,1, 11.9,1,1, -1.810, 10485.351, 303.498, 52759.983 23/01/12,14:00:02,15,08,1, 11.9,1,1, -1.810, 10485.392, 303.506, 52759.955 23/01/12,14:00:02,16,08,1, 11.9,1,1, -1.810, 10485.386, 303.483, 52759.938 23/01/12,14:00:02,17,08,1, 11.9,1,1, -1.810, 10485.382, 303.455, 52759.905 23/01/12,14:00:02,18,08,1, 11.9,1,1, -1.810, 10485.396, 303.505, 52759.949 23/01/12,14:00:02,19,08,1, 11.9,1,1, -1.810, 10485.391, 303.476, 52759.935 23/01/12,14:00:03,00,08,1, 11.9,1,1, -1.812, 10485.387, 303.476, 52759.935 23/01/12,14:00:03,01,08,1, 11.9,1,1, -1.812, 10485.389, 303.482, 52759.934 23/01/12,14:00:03,02,08,1, 11.9,1,1, -1.812, 10485.426, 303.455, 52759.908 23/01/12,14:00:03,03,08,1, 11.9,1,1, -1.812, 10485.431, 303.494, 52759.921 23/01/12,14:00:03,04,08,1, 11.9,1,1, -1.812, 10485.426, 303.452, 52759.928 23/01/12,14:00:03,05,08,1, 11.9,1,1, -1.812, 10485.413, 303.472, 52759.936 23/01/12,14:00:03,06,08,1, 11.9,1,1, -1.812, 10485.436, 303.413, 52759.901 23/01/12,14:00:03,07,08,1, 11.9,1,1, -1.812, 10485.430, 303.450, 52759.950 23/01/12,14:00:03,08,08,1, 11.9,1,1, -1.812, 10485.423, 303.447, 52759.944 23/01/12,14:00:03,09,08,1, 11.9,1,1, -1.812, 10485.461, 303.426, 52759.951 23/01/12,14:00:03,10,08,1, 11.9,1,1, -1.812, 10485.460, 303.413, 52759.925 23/01/12,14:00:03,11,08,1, 11.9,1,1, -1.812, 10485.435, 303.395, 52759.857 23/01/12,14:00:03,12,08,1, 11.9,1,1, -1.812, 10485.470, 303.434, 52759.922 23/01/12,14:00:03,13,08,1, 11.9,1,1, -1.812, 10485.472, 303.423, 52759.902 23/01/12,14:00:03,14,08,1, 11.9,1,1, -1.812, 10485.482, 303.443, 52759.918 23/01/12,14:00:03,15,08,1, 11.9,1,1, -1.812, 10485.499, 303.410, 52759.887 23/01/12,14:00:03,16,08,1, 11.9,1,1, -1.812, 10485.485, 303.359, 52759.852 23/01/12,14:00:03,17,08,1, 11.9,1,1, -1.812, 10485.478, 303.414, 52759.892 23/01/12,14:00:03,18,08,1, 11.9,1,1, -1.812, 10485.504, 303.412, 52759.906 23/01/12,14:00:03,19,08,1, 11.9,1,1, -1.812, 10485.492, 303.435, 52759.930 23/01/12,14:00:04,00,09,1, 11.9,1,1, -1.809, 10485.487, 303.435, 52759.930 23/01/12,14:00:04,01,09,1, 11.9,1,1, -1.809, 10485.522, 303.382, 52759.916 23/01/12,14:00:04,02,09,1, 11.9,1,1, -1.809, 10485.531, 303.377, 52759.940 23/01/12,14:00:04,03,09,1, 11.9,1,1, -1.809, 10485.548, 303.380, 52759.900 23/01/12,14:00:04,04,09,1, 11.9,1,1, -1.809, 10485.534, 303.393, 52759.900 23/01/12,14:00:04,05,09,1, 11.9,1,1, -1.809, 10485.535, 303.328, 52759.884 23/01/12,14:00:04,06,09,1, 11.9,1,1, -1.809, 10485.547, 303.324, 52759.859 23/01/12,14:00:04,07,09,1, 11.9,1,1, -1.809, 10485.555, 303.365, 52759.885 23/01/12,14:00:04,08,09,1, 11.9,1,1, -1.809, 10485.548, 303.317, 52759.886 23/01/12,14:00:04,09,09,1, 11.9,1,1, -1.809, 10485.564, 303.363, 52759.900 23/01/12,14:00:04,10,09,1, 11.9,1,1, -1.809, 10485.555, 303.331, 52759.896 23/01/12,14:00:04,11,09,1, 11.9,1,1, -1.809, 10485.600, 303.341, 52759.903 23/01/12,14:00:04,12,09,1, 11.9,1,1, -1.809, 10485.604, 303.370, 52759.928 23/01/12,14:00:04,13,09,1, 11.9,1,1, -1.809, 10485.599, 303.351, 52759.877 23/01/12,14:00:04,14,09,1, 11.9,1,1, -1.809, 10485.600, 303.329, 52759.879 23/01/12,14:00:04,15,09,1, 11.9,1,1, -1.809, 10485.576, 303.302, 52759.826 23/01/12,14:00:04,16,09,1, 11.9,1,1, -1.809, 10485.616, 303.362, 52759.880 23/01/12,14:00:04,17,09,1, 11.9,1,1, -1.809, 10485.633, 303.332, 52759.898 23/01/12,14:00:04,18,09,1, 11.9,1,1, -1.809, 10485.614, 303.334, 52759.893 23/01/12,14:00:04,19,09,1, 11.9,1,1, -1.809, 10485.611, 303.313, 52759.865 23/01/12,14:00:05,00,09,1, 11.9,1,1, -1.808, 10485.604, 303.313, 52759.865 23/01/12,14:00:05,01,09,1, 11.9,1,1, -1.808, 10485.664, 303.349, 52759.921 23/01/12,14:00:05,02,09,1, 11.9,1,1, -1.808, 10485.616, 303.302, 52759.880 23/01/12,14:00:05,03,09,1, 11.9,1,1, -1.808, 10485.655, 303.318, 52759.886 23/01/12,14:00:05,04,09,1, 11.9,1,1, -1.808, 10485.667, 303.277, 52759.833 23/01/12,14:00:05,05,09,1, 11.9,1,1, -1.808, 10485.657, 303.301, 52759.854 23/01/12,14:00:05,06,09,1, 11.9,1,1, -1.808, 10485.676, 303.296, 52759.900 23/01/12,14:00:05,07,09,1, 11.9,1,1, -1.808, 10485.677, 303.288, 52759.881 23/01/12,14:00:05,08,09,1, 11.9,1,1, -1.808, 10485.697, 303.292, 52759.899 23/01/12,14:00:05,09,09,1, 11.9,1,1, -1.808, 10485.663, 303.243, 52759.816 23/01/12,14:00:05,10,09,1, 11.9,1,1, -1.808, 10485.717, 303.288, 52759.872 23/01/12,14:00:05,11,09,1, 11.9,1,1, -1.808, 10485.721, 303.281, 52759.863 23/01/12,14:00:05,12,09,1, 11.9,1,1, -1.808, 10485.696, 303.267, 52759.983 23/01/12,14:00:05,13,09,1, 11.9,1,1, -1.808, 10485.693, 303.260, 52759.877 23/01/12,14:00:05,14,09,1, 11.9,1,1, -1.808, 10485.694, 303.214, 52759.834 23/01/12,14:00:05,15,09,1, 11.9,1,1, -1.808, 10485.723, 303.294, 52759.887 23/01/12,14:00:05,16,09,1, 11.9,1,1, -1.808, 10485.709, 303.240, 52759.884 23/01/12,14:00:05,17,09,1, 11.9,1,1, -1.808, 10485.747, 303.264, 52759.867 23/01/12,14:00:05,18,09,1, 11.9,1,1, -1.808, 10485.766, 303.239, 52759.858 23/01/12,14:00:05,19,09,1, 11.9,1,1, -1.808, 10485.752, 303.222, 52759.838 23/01/12,14:00:06,00,09,1, 11.9,1,1, -1.808, 10485.746, 303.222, 52759.838 23/01/12,14:00:06,01,09,1, 11.9,1,1, -1.808, 10485.741, 303.246, 52759.836 23/01/12,14:00:06,02,09,1, 11.9,1,1, -1.808, 10485.759, 303.236, 52759.849 23/01/12,14:00:06,03,09,1, 11.9,1,1, -1.808, 10485.759, 303.192, 52759.772 23/01/12,14:00:06,04,09,1, 11.9,1,1, -1.808, 10485.772, 303.201, 52759.783 23/01/12,14:00:06,05,09,1, 11.9,1,1, -1.808, 10485.788, 303.244, 52759.832 23/01/12,14:00:06,06,09,1, 11.9,1,1, -1.808, 10485.789, 303.236, 52759.814 23/01/12,14:00:06,07,09,1, 11.9,1,1, -1.808, 10485.798, 303.222, 52759.864 23/01/12,14:00:06,08,09,1, 11.9,1,1, -1.808, 10485.816, 303.150, 52759.787 23/01/12,14:00:06,09,09,1, 11.9,1,1, -1.808, 10485.807, 303.210, 52759.843 23/01/12,14:00:06,10,09,1, 11.9,1,1, -1.808, 10485.848, 303.200, 52759.816 23/01/12,14:00:06,11,09,1, 11.9,1,1, -1.808, 10485.850, 303.186, 52759.819 23/01/12,14:00:06,12,09,1, 11.9,1,1, -1.808, 10485.837, 303.185, 52759.823 23/01/12,14:00:06,13,09,1, 11.9,1,1, -1.808, 10485.832, 303.159, 52759.769 23/01/12,14:00:06,14,09,1, 11.9,1,1, -1.808, 10485.877, 303.172, 52759.821 23/01/12,14:00:06,15,09,1, 11.9,1,1, -1.808, 10485.874, 303.148, 52759.793 23/01/12,14:00:06,16,09,1, 11.9,1,1, -1.808, 10485.855, 303.163, 52759.784 23/01/12,14:00:06,17,09,1, 11.9,1,1, -1.808, 10485.874, 303.122, 52759.791 23/01/12,14:00:06,18,09,1, 11.9,1,1, -1.808, 10485.890, 303.113, 52759.809 23/01/12,14:00:06,19,09,1, 11.9,1,1, -1.808, 10485.904, 303.156, 52759.839 23/01/12,14:00:07,00,09,1, 11.9,1,1, -1.807, 10485.896, 303.156, 52759.839 23/01/12,14:00:07,01,09,1, 11.9,1,1, -1.807, 10485.906, 303.163, 52759.801 23/01/12,14:00:07,02,09,1, 11.9,1,1, -1.807, 10485.890, 303.135, 52759.778 23/01/12,14:00:07,03,09,1, 11.9,1,1, -1.807, 10485.902, 303.120, 52759.745 23/01/12,14:00:07,04,09,1, 11.9,1,1, -1.807, 10485.930, 303.177, 52759.804 23/01/12,14:00:07,05,09,1, 11.9,1,1, -1.807, 10485.946, 303.133, 52759.776 23/01/12,14:00:07,06,09,1, 11.9,1,1, -1.807, 10485.960, 303.131, 52759.841 23/01/12,14:00:07,07,09,1, 11.9,1,1, -1.807, 10485.930, 303.115, 52759.759 23/01/12,14:00:07,08,09,1, 11.9,1,1, -1.807, 10485.948, 303.126, 52759.757 23/01/12,14:00:07,09,09,1, 11.9,1,1, -1.807, 10485.961, 303.147, 52759.775 23/01/12,14:00:07,10,09,1, 11.9,1,1, -1.807, 10485.965, 303.118, 52759.748 23/01/12,14:00:07,11,09,1, 11.9,1,1, -1.807, 10485.966, 303.113, 52759.762 23/01/12,14:00:07,12,09,1, 11.9,1,1, -1.807, 10485.975, 303.075, 52759.754 23/01/12,14:00:07,13,09,1, 11.9,1,1, -1.807, 10485.984, 303.119, 52759.778 23/01/12,14:00:07,14,09,1, 11.9,1,1, -1.807, 10485.976, 303.102, 52759.772 23/01/12,14:00:07,15,09,1, 11.9,1,1, -1.807, 10485.995, 303.101, 52759.779 23/01/12,14:00:07,16,09,1, 11.9,1,1, -1.807, 10485.994, 303.076, 52759.787 23/01/12,14:00:07,17,09,1, 11.9,1,1, -1.807, 10485.977, 303.081, 52759.738 23/01/12,14:00:07,18,09,1, 11.9,1,1, -1.807, 10486.013, 303.088, 52759.732 23/01/12,14:00:07,19,09,1, 11.9,1,1, -1.807, 10486.014, 303.100, 52759.755 23/01/12,14:00:08,00,09,1, 11.9,1,1, -1.810, 10486.013, 303.100, 52759.755 23/01/12,14:00:08,01,09,1, 11.9,1,1, -1.810, 10486.013, 303.057, 52759.714 23/01/12,14:00:08,02,09,1, 11.9,1,1, -1.810, 10486.017, 303.068, 52759.693 23/01/12,14:00:08,03,09,1, 11.9,1,1, -1.810, 10486.038, 303.087, 52759.766 23/01/12,14:00:08,04,09,1, 11.9,1,1, -1.810, 10486.033, 303.060, 52759.723 23/01/12,14:00:08,05,09,1, 11.9,1,1, -1.810, 10486.050, 303.072, 52759.747 23/01/12,14:00:08,06,09,1, 11.9,1,1, -1.810, 10486.055, 303.049, 52759.709 23/01/12,14:00:08,07,09,1, 11.9,1,1, -1.810, 10486.084, 303.061, 52759.708 23/01/12,14:00:08,08,09,1, 11.9,1,1, -1.810, 10486.073, 303.038, 52759.757 23/01/12,14:00:08,09,09,1, 11.9,1,1, -1.810, 10486.087, 303.057, 52759.714 23/01/12,14:00:08,10,09,1, 11.9,1,1, -1.810, 10486.083, 303.043, 52759.713 23/01/12,14:00:08,11,09,1, 11.9,1,1, -1.810, 10486.088, 303.028, 52759.647 23/01/12,14:00:08,12,09,1, 11.9,1,1, -1.810, 10486.095, 303.055, 52759.728 23/01/12,14:00:08,13,09,1, 11.9,1,1, -1.810, 10486.095, 303.032, 52759.702 23/01/12,14:00:08,14,09,1, 11.9,1,1, -1.810, 10486.114, 303.039, 52759.727 23/01/12,14:00:08,15,09,1, 11.9,1,1, -1.810, 10486.142, 303.013, 52759.715 23/01/12,14:00:08,16,09,1, 11.9,1,1, -1.810, 10486.111, 303.004, 52759.679 23/01/12,14:00:08,17,09,1, 11.9,1,1, -1.810, 10486.136, 303.043, 52759.719 23/01/12,14:00:08,18,09,1, 11.9,1,1, -1.810, 10486.137, 303.040, 52759.689 23/01/12,14:00:08,19,09,1, 11.9,1,1, -1.810, 10486.144, 303.025, 52759.690 23/01/12,14:00:09,00,09,1, 11.8,1,1, -1.809, 10486.138, 303.025, 52759.690 23/01/12,14:00:09,01,09,1, 11.8,1,1, -1.809, 10486.159, 302.985, 52759.695 23/01/12,14:00:09,02,09,1, 11.8,1,1, -1.809, 10486.175, 303.029, 52759.800 23/01/12,14:00:09,03,09,1, 11.8,1,1, -1.809, 10486.170, 303.004, 52759.656 23/01/12,14:00:09,04,09,1, 11.8,1,1, -1.809, 10486.157, 303.010, 52759.676 23/01/12,14:00:09,05,09,1, 11.8,1,1, -1.809, 10486.150, 302.991, 52759.654 23/01/12,14:00:09,06,09,1, 11.8,1,1, -1.809, 10486.171, 302.987, 52759.667 23/01/12,14:00:09,07,09,1, 11.8,1,1, -1.809, 10486.205, 302.993, 52759.651 23/01/12,14:00:09,08,09,1, 11.8,1,1, -1.809, 10486.215, 302.989, 52759.669 23/01/12,14:00:09,09,09,1, 11.8,1,1, -1.809, 10486.197, 302.980, 52759.680 23/01/12,14:00:09,10,09,1, 11.8,1,1, -1.809, 10486.207, 302.942, 52759.676 23/01/12,14:00:09,11,09,1, 11.8,1,1, -1.809, 10486.204, 302.988, 52759.681 23/01/12,14:00:09,12,09,1, 11.8,1,1, -1.809, 10486.235, 302.975, 52759.683 23/01/12,14:00:09,13,09,1, 11.8,1,1, -1.809, 10486.229, 302.976, 52759.670 23/01/12,14:00:09,14,09,1, 11.8,1,1, -1.809, 10486.235, 302.974, 52759.699 23/01/12,14:00:09,15,09,1, 11.8,1,1, -1.809, 10486.225, 302.930, 52759.626 23/01/12,14:00:09,16,09,1, 11.8,1,1, -1.809, 10486.271, 302.963, 52759.658 23/01/12,14:00:09,17,09,1, 11.8,1,1, -1.809, 10486.264, 302.963, 52759.663 23/01/12,14:00:09,18,09,1, 11.8,1,1, -1.809, 10486.241, 302.955, 52759.651 23/01/12,14:00:09,19,09,1, 11.8,1,1, -1.809, 10486.288, 302.946, 52759.608 23/01/12,14:00:10,00,09,1, 12.0,1,1, -1.805, 10486.280, 302.946, 52759.608 23/01/12,14:00:10,01,09,1, 12.0,1,1, -1.805, 10486.316, 302.949, 52759.662 23/01/12,14:00:10,02,09,1, 12.0,1,1, -1.805, 10486.318, 302.919, 52759.649 23/01/12,14:00:10,03,09,1, 12.0,1,1, -1.805, 10486.302, 302.927, 52759.652 23/01/12,14:00:10,04,09,1, 12.0,1,1, -1.805, 10486.285, 302.887, 52759.602 23/01/12,14:00:10,05,09,1, 12.0,1,1, -1.805, 10486.292, 302.899, 52759.577 23/01/12,14:00:10,06,09,1, 12.0,1,1, -1.805, 10486.336, 302.935, 52759.639 23/01/12,14:00:10,07,09,1, 12.0,1,1, -1.805, 10486.332, 302.906, 52759.581 23/01/12,14:00:10,08,09,1, 12.0,1,1, -1.805, 10486.349, 302.927, 52759.630 23/01/12,14:00:10,09,09,1, 12.0,1,1, -1.805, 10486.320, 302.899, 52759.623 23/01/12,14:00:10,10,09,1, 12.0,1,1, -1.805, 10486.352, 302.896, 52759.614 23/01/12,14:00:10,11,09,1, 12.0,1,1, -1.805, 10486.355, 302.912, 52759.629 23/01/12,14:00:10,12,09,1, 12.0,1,1, -1.805, 10486.383, 302.893, 52759.552 23/01/12,14:00:10,13,09,1, 12.0,1,1, -1.805, 10486.358, 302.886, 52759.718 23/01/12,14:00:10,14,09,1, 12.0,1,1, -1.805, 10486.374, 302.866, 52759.653 23/01/12,14:00:10,15,09,1, 12.0,1,1, -1.805, 10486.363, 302.884, 52759.672 23/01/12,14:00:10,16,09,1, 12.0,1,1, -1.805, 10486.371, 302.880, 52759.645 23/01/12,14:00:10,17,09,1, 12.0,1,1, -1.805, 10486.390, 302.887, 52759.665 23/01/12,14:00:10,18,09,1, 12.0,1,1, -1.805, 10486.405, 302.870, 52759.655 23/01/12,14:00:10,19,09,1, 12.0,1,1, -1.805, 10486.406, 302.857, 52759.627 23/01/12,14:00:11,00,09,1, 11.9,1,1, -1.809, 10486.405, 302.857, 52759.627 23/01/12,14:00:11,01,09,1, 11.9,1,1, -1.809, 10486.428, 302.853, 52759.630 23/01/12,14:00:11,02,09,1, 11.9,1,1, -1.809, 10486.416, 302.881, 52759.619 23/01/12,14:00:11,03,09,1, 11.9,1,1, -1.809, 10486.412, 302.823, 52759.569 23/01/12,14:00:11,04,09,1, 11.9,1,1, -1.809, 10486.435, 302.842, 52759.578 23/01/12,14:00:11,05,09,1, 11.9,1,1, -1.809, 10486.461, 302.865, 52759.610 23/01/12,14:00:11,06,09,1, 11.9,1,1, -1.809, 10486.478, 302.845, 52759.620 23/01/12,14:00:11,07,09,1, 11.9,1,1, -1.809, 10486.456, 302.871, 52759.614 23/01/12,14:00:11,08,09,1, 11.9,1,1, -1.809, 10486.464, 302.812, 52759.584 23/01/12,14:00:11,09,09,1, 11.9,1,1, -1.809, 10486.478, 302.856, 52759.612 23/01/12,14:00:11,10,09,1, 11.9,1,1, -1.809, 10486.504, 302.851, 52759.626 23/01/12,14:00:11,11,09,1, 11.9,1,1, -1.809, 10486.489, 302.847, 52759.626 23/01/12,14:00:11,12,09,1, 11.9,1,1, -1.809, 10486.513, 302.847, 52759.553 23/01/12,14:00:11,13,09,1, 11.9,1,1, -1.809, 10486.498, 302.814, 52759.556 23/01/12,14:00:11,14,09,1, 11.9,1,1, -1.809, 10486.495, 302.838, 52759.596 23/01/12,14:00:11,15,09,1, 11.9,1,1, -1.809, 10486.532, 302.844, 52759.575 23/01/12,14:00:11,16,09,1, 11.9,1,1, -1.809, 10486.541, 302.862, 52759.596 23/01/12,14:00:11,17,09,1, 11.9,1,1, -1.809, 10486.521, 302.796, 52759.563 23/01/12,14:00:11,18,09,1, 11.9,1,1, -1.809, 10486.535, 302.803, 52759.589 23/01/12,14:00:11,19,09,1, 11.9,1,1, -1.809, 10486.539, 302.805, 52759.579 23/01/12,14:00:12,00,09,1, 11.8,1,1, -1.810, 10486.538, 302.805, 52759.579 23/01/12,14:00:12,01,09,1, 11.8,1,1, -1.810, 10486.587, 302.823, 52759.448 23/01/12,14:00:12,02,09,1, 11.8,1,1, -1.810, 10486.573, 302.755, 52759.482 23/01/12,14:00:12,03,09,1, 11.8,1,1, -1.810, 10486.557, 302.790, 52759.533 23/01/12,14:00:12,04,09,1, 11.8,1,1, -1.810, 10486.565, 302.795, 52759.581 23/01/12,14:00:12,05,09,1, 11.8,1,1, -1.810, 10486.599, 302.829, 52759.615 23/01/12,14:00:12,06,09,1, 11.8,1,1, -1.810, 10486.566, 302.819, 52759.642 23/01/12,14:00:12,07,09,1, 11.8,1,1, -1.810, 10486.586, 302.773, 52759.608 23/01/12,14:00:12,08,09,1, 11.8,1,1, -1.810, 10486.607, 302.779, 52759.579 23/01/12,14:00:12,09,09,1, 11.8,1,1, -1.810, 10486.607, 302.772, 52759.582 23/01/12,14:00:12,10,09,1, 11.8,1,1, -1.810, 10486.604, 302.801, 52759.571 23/01/12,14:00:12,11,09,1, 11.8,1,1, -1.810, 10486.614, 302.767, 52759.567 23/01/12,14:00:12,12,09,1, 11.8,1,1, -1.810, 10486.627, 302.752, 52759.434 23/01/12,14:00:12,13,09,1, 11.8,1,1, -1.810, 10486.637, 302.763, 52759.579 23/01/12,14:00:12,14,09,1, 11.8,1,1, -1.810, 10486.668, 302.745, 52759.580 23/01/12,14:00:12,15,09,1, 11.8,1,1, -1.810, 10486.670, 302.795, 52759.579 23/01/12,14:00:12,16,09,1, 11.8,1,1, -1.810, 10486.634, 302.736, 52759.581 23/01/12,14:00:12,17,09,1, 11.8,1,1, -1.810, 10486.643, 302.742, 52759.541 23/01/12,14:00:12,18,09,1, 11.8,1,1, -1.810, 10486.653, 302.764, 52759.533 23/01/12,14:00:12,19,09,1, 11.8,1,1, -1.810, 10486.681, 302.758, 52759.521 23/01/12,14:00:13,00,09,1, 11.9,1,1, -1.807, 10486.680, 302.758, 52759.521 23/01/12,14:00:13,01,09,1, 11.9,1,1, -1.807, 10486.661, 302.721, 52759.502 23/01/12,14:00:13,02,09,1, 11.9,1,1, -1.807, 10486.680, 302.717, 52759.525 23/01/12,14:00:13,03,09,1, 11.9,1,1, -1.807, 10486.681, 302.698, 52759.492 23/01/12,14:00:13,04,09,1, 11.9,1,1, -1.807, 10486.723, 302.736, 52759.536 23/01/12,14:00:13,05,09,1, 11.9,1,1, -1.807, 10486.706, 302.736, 52759.568 23/01/12,14:00:13,06,09,1, 11.9,1,1, -1.807, 10486.698, 302.705, 52759.522 23/01/12,14:00:13,07,09,1, 11.9,1,1, -1.807, 10486.718, 302.751, 52759.486 23/01/12,14:00:13,08,09,1, 11.9,1,1, -1.807, 10486.724, 302.711, 52759.495 23/01/12,14:00:13,09,09,1, 11.9,1,1, -1.807, 10486.732, 302.732, 52759.497 23/01/12,14:00:13,10,09,1, 11.9,1,1, -1.807, 10486.749, 302.711, 52759.448 23/01/12,14:00:13,11,09,1, 11.9,1,1, -1.807, 10486.734, 302.680, 52759.487 23/01/12,14:00:13,12,09,1, 11.9,1,1, -1.807, 10486.757, 302.698, 52759.466 23/01/12,14:00:13,13,09,1, 11.9,1,1, -1.807, 10486.759, 302.718, 52759.530 23/01/12,14:00:13,14,09,1, 11.9,1,1, -1.807, 10486.772, 302.718, 52759.508 23/01/12,14:00:13,15,09,1, 11.9,1,1, -1.807, 10486.779, 302.682, 52759.523 23/01/12,14:00:13,16,09,1, 11.9,1,1, -1.807, 10486.791, 302.678, 52759.476 23/01/12,14:00:13,17,09,1, 11.9,1,1, -1.807, 10486.781, 302.682, 52759.467 23/01/12,14:00:13,18,09,1, 11.9,1,1, -1.807, 10486.781, 302.681, 52759.480 23/01/12,14:00:13,19,09,1, 11.9,1,1, -1.807, 10486.815, 302.701, 52759.524 23/01/12,14:00:14,00,09,1, 11.6,1,1, -1.809, 10486.814, 302.701, 52759.524 23/01/12,14:00:14,01,09,1, 11.6,1,1, -1.809, 10486.795, 302.681, 52759.488 23/01/12,14:00:14,02,09,1, 11.6,1,1, -1.809, 10486.850, 302.686, 52759.463 23/01/12,14:00:14,03,09,1, 11.6,1,1, -1.809, 10486.828, 302.702, 52759.510 23/01/12,14:00:14,04,09,1, 11.6,1,1, -1.809, 10486.848, 302.668, 52759.501 23/01/12,14:00:14,05,09,1, 11.6,1,1, -1.809, 10486.835, 302.638, 52759.475 23/01/12,14:00:14,06,09,1, 11.6,1,1, -1.809, 10486.842, 302.664, 52759.491 23/01/12,14:00:14,07,09,1, 11.6,1,1, -1.809, 10486.863, 302.660, 52759.502 23/01/12,14:00:14,08,09,1, 11.6,1,1, -1.809, 10486.882, 302.711, 52759.455 23/01/12,14:00:14,09,09,1, 11.6,1,1, -1.809, 10486.860, 302.648, 52759.483 23/01/12,14:00:14,10,09,1, 11.6,1,1, -1.809, 10486.868, 302.657, 52759.477 23/01/12,14:00:14,11,09,1, 11.6,1,1, -1.809, 10486.862, 302.665, 52759.456 23/01/12,14:00:14,12,09,1, 11.6,1,1, -1.809, 10486.896, 302.651, 52759.506 23/01/12,14:00:14,13,09,1, 11.6,1,1, -1.809, 10486.885, 302.683, 52759.522 23/01/12,14:00:14,14,09,1, 11.6,1,1, -1.809, 10486.924, 302.654, 52759.303 23/01/12,14:00:14,15,09,1, 11.6,1,1, -1.809, 10486.901, 302.623, 52759.425 23/01/12,14:00:14,16,09,1, 11.6,1,1, -1.809, 10486.888, 302.641, 52759.437 23/01/12,14:00:14,17,09,1, 11.6,1,1, -1.809, 10486.913, 302.637, 52759.458 23/01/12,14:00:14,18,09,1, 11.6,1,1, -1.809, 10486.939, 302.668, 52759.490 23/01/12,14:00:14,19,09,1, 11.6,1,1, -1.809, 10486.923, 302.638, 52759.511 23/01/12,14:00:15,00,09,1, 11.9,1,1, -1.810, 10486.922, 302.638, 52759.511 23/01/12,14:00:15,01,09,1, 11.9,1,1, -1.810, 10486.925, 302.637, 52759.483 23/01/12,14:00:15,02,09,1, 11.9,1,1, -1.810, 10486.912, 302.627, 52759.477 23/01/12,14:00:15,03,09,1, 11.9,1,1, -1.810, 10486.956, 302.620, 52759.475 23/01/12,14:00:15,04,09,1, 11.9,1,1, -1.810, 10486.934, 302.584, 52759.439 23/01/12,14:00:15,05,09,1, 11.9,1,1, -1.810, 10486.966, 302.606, 52759.485 23/01/12,14:00:15,06,09,1, 11.9,1,1, -1.810, 10486.987, 302.627, 52759.474 23/01/12,14:00:15,07,09,1, 11.9,1,1, -1.810, 10486.990, 302.638, 52759.505 23/01/12,14:00:15,08,09,1, 11.9,1,1, -1.810, 10486.990, 302.619, 52759.461 23/01/12,14:00:15,09,09,1, 11.9,1,1, -1.810, 10486.967, 302.593, 52759.471 23/01/12,14:00:15,10,09,1, 11.9,1,1, -1.810, 10486.985, 302.593, 52759.445 23/01/12,14:00:15,11,09,1, 11.9,1,1, -1.810, 10487.005, 302.585, 52759.450 23/01/12,14:00:15,12,09,1, 11.9,1,1, -1.810, 10486.994, 302.590, 52759.447 23/01/12,14:00:15,13,09,1, 11.9,1,1, -1.810, 10487.018, 302.577, 52759.443 23/01/12,14:00:15,14,09,1, 11.9,1,1, -1.810, 10487.027, 302.588, 52759.440 23/01/12,14:00:15,15,09,1, 11.9,1,1, -1.810, 10487.033, 302.583, 52759.430 23/01/12,14:00:15,16,09,1, 11.9,1,1, -1.810, 10487.009, 302.582, 52759.434 23/01/12,14:00:15,17,09,1, 11.9,1,1, -1.810, 10487.039, 302.587, 52759.446 23/01/12,14:00:15,18,09,1, 11.9,1,1, -1.810, 10487.045, 302.537, 52759.329 23/01/12,14:00:15,19,09,1, 11.9,1,1, -1.810, 10487.045, 302.548, 52759.413 23/01/12,14:00:16,00,09,1, 11.9,1,1, -1.809, 10487.039, 302.548, 52759.413 23/01/12,14:00:16,01,09,1, 11.9,1,1, -1.809, 10487.062, 302.585, 52759.470 23/01/12,14:00:16,02,09,1, 11.9,1,1, -1.809, 10487.073, 302.595, 52759.460 23/01/12,14:00:16,03,09,1, 11.9,1,1, -1.809, 10487.055, 302.552, 52759.429 23/01/12,14:00:16,04,09,1, 11.9,1,1, -1.809, 10487.083, 302.561, 52759.441 23/01/12,14:00:16,05,09,1, 11.9,1,1, -1.809, 10487.085, 302.540, 52759.425 23/01/12,14:00:16,06,09,1, 11.9,1,1, -1.809, 10487.103, 302.578, 52759.476 23/01/12,14:00:16,07,09,1, 11.9,1,1, -1.809, 10487.060, 302.546, 52759.453 23/01/12,14:00:16,08,09,1, 11.9,1,1, -1.809, 10487.103, 302.547, 52759.454 23/01/12,14:00:16,09,09,1, 11.9,1,1, -1.809, 10487.119, 302.555, 52759.459 23/01/12,14:00:16,10,09,1, 11.9,1,1, -1.809, 10487.098, 302.548, 52759.431 23/01/12,14:00:16,11,09,1, 11.9,1,1, -1.809, 10487.149, 302.598, 52759.479 23/01/12,14:00:16,12,09,1, 11.9,1,1, -1.809, 10487.131, 302.532, 52759.386 23/01/12,14:00:16,13,09,1, 11.9,1,1, -1.809, 10487.148, 302.563, 52759.420 23/01/12,14:00:16,14,09,1, 11.9,1,1, -1.809, 10487.167, 302.542, 52759.428 23/01/12,14:00:16,15,09,1, 11.9,1,1, -1.809, 10487.170, 302.522, 52759.403 23/01/12,14:00:16,16,09,1, 11.9,1,1, -1.809, 10487.174, 302.568, 52759.473 23/01/12,14:00:16,17,09,1, 11.9,1,1, -1.809, 10487.160, 302.507, 52759.413 23/01/12,14:00:16,18,09,1, 11.9,1,1, -1.809, 10487.178, 302.511, 52759.412 23/01/12,14:00:16,19,09,1, 11.9,1,1, -1.809, 10487.193, 302.515, 52759.402 23/01/12,14:00:17,00,09,1, 11.8,1,1, -1.813, 10487.189, 302.515, 52759.402 23/01/12,14:00:17,01,09,1, 11.8,1,1, -1.813, 10487.185, 302.546, 52759.399 23/01/12,14:00:17,02,09,1, 11.8,1,1, -1.813, 10487.186, 302.498, 52759.381 23/01/12,14:00:17,03,09,1, 11.8,1,1, -1.813, 10487.188, 302.498, 52759.409 23/01/12,14:00:17,04,09,1, 11.8,1,1, -1.813, 10487.228, 302.523, 52759.413 23/01/12,14:00:17,05,09,1, 11.8,1,1, -1.813, 10487.235, 302.538, 52759.419 23/01/12,14:00:17,06,09,1, 11.8,1,1, -1.813, 10487.253, 302.548, 52759.404 23/01/12,14:00:17,07,09,1, 11.8,1,1, -1.813, 10487.243, 302.518, 52759.443 23/01/12,14:00:17,08,09,1, 11.8,1,1, -1.813, 10487.228, 302.530, 52759.432 23/01/12,14:00:17,09,09,1, 11.8,1,1, -1.813, 10487.235, 302.496, 52759.374 23/01/12,14:00:17,10,09,1, 11.8,1,1, -1.813, 10487.268, 302.521, 52759.438 23/01/12,14:00:17,11,09,1, 11.8,1,1, -1.813, 10487.254, 302.526, 52759.385 23/01/12,14:00:17,12,09,1, 11.8,1,1, -1.813, 10487.277, 302.495, 52759.328 23/01/12,14:00:17,13,09,1, 11.8,1,1, -1.813, 10487.303, 302.513, 52759.403 23/01/12,14:00:17,14,09,1, 11.8,1,1, -1.813, 10487.262, 302.499, 52759.365 23/01/12,14:00:17,15,09,1, 11.8,1,1, -1.813, 10487.308, 302.524, 52759.377 23/01/12,14:00:17,16,09,1, 11.8,1,1, -1.813, 10487.307, 302.491, 52759.383 23/01/12,14:00:17,17,09,1, 11.8,1,1, -1.813, 10487.305, 302.484, 52759.394 23/01/12,14:00:17,18,09,1, 11.8,1,1, -1.813, 10487.314, 302.494, 52759.395 23/01/12,14:00:17,19,09,1, 11.8,1,1, -1.813, 10487.325, 302.477, 52759.374 23/01/12,14:00:18,00,09,1, 11.9,1,1, -1.805, 10487.323, 302.477, 52759.374 23/01/12,14:00:18,01,09,1, 11.9,1,1, -1.805, 10487.318, 302.485, 52759.387 23/01/12,14:00:18,02,09,1, 11.9,1,1, -1.805, 10487.349, 302.493, 52759.360 23/01/12,14:00:18,03,09,1, 11.9,1,1, -1.805, 10487.330, 302.476, 52759.346 23/01/12,14:00:18,04,09,1, 11.9,1,1, -1.805, 10487.372, 302.517, 52759.429 23/01/12,14:00:18,05,09,1, 11.9,1,1, -1.805, 10487.353, 302.504, 52759.398 23/01/12,14:00:18,06,09,1, 11.9,1,1, -1.805, 10487.373, 302.472, 52759.392 23/01/12,14:00:18,07,09,1, 11.9,1,1, -1.805, 10487.357, 302.500, 52759.396 23/01/12,14:00:18,08,09,1, 11.9,1,1, -1.805, 10487.377, 302.482, 52759.353 23/01/12,14:00:18,09,09,1, 11.9,1,1, -1.805, 10487.372, 302.515, 52759.383 23/01/12,14:00:18,10,09,1, 11.9,1,1, -1.805, 10487.386, 302.480, 52759.341 23/01/12,14:00:18,11,09,1, 11.9,1,1, -1.805, 10487.394, 302.474, 52759.319 23/01/12,14:00:18,12,09,1, 11.9,1,1, -1.805, 10487.396, 302.454, 52759.343 23/01/12,14:00:18,13,09,1, 11.9,1,1, -1.805, 10487.426, 302.470, 52759.350 23/01/12,14:00:18,14,09,1, 11.9,1,1, -1.805, 10487.443, 302.520, 52759.447 23/01/12,14:00:18,15,09,1, 11.9,1,1, -1.805, 10487.423, 302.444, 52759.352 23/01/12,14:00:18,16,09,1, 11.9,1,1, -1.805, 10487.439, 302.448, 52759.404 23/01/12,14:00:18,17,09,1, 11.9,1,1, -1.805, 10487.424, 302.451, 52759.373 23/01/12,14:00:18,18,09,1, 11.9,1,1, -1.805, 10487.438, 302.490, 52759.347 23/01/12,14:00:18,19,09,1, 11.9,1,1, -1.805, 10487.474, 302.473, 52759.382 23/01/12,14:00:19,00,09,1, 11.9,1,1, -1.807, 10487.473, 302.473, 52759.382 23/01/12,14:00:19,01,09,1, 11.9,1,1, -1.807, 10487.481, 302.466, 52759.336 23/01/12,14:00:19,02,09,1, 11.9,1,1, -1.807, 10487.448, 302.438, 52759.310 23/01/12,14:00:19,03,09,1, 11.9,1,1, -1.807, 10487.481, 302.461, 52759.353 23/01/12,14:00:19,04,09,1, 11.9,1,1, -1.807, 10487.498, 302.479, 52759.365 23/01/12,14:00:19,05,09,1, 11.9,1,1, -1.807, 10487.494, 302.450, 52759.345 23/01/12,14:00:19,06,09,1, 11.9,1,1, -1.807, 10487.500, 302.447, 52759.280 23/01/12,14:00:19,07,09,1, 11.9,1,1, -1.807, 10487.507, 302.438, 52759.318 23/01/12,14:00:19,08,09,1, 11.9,1,1, -1.807, 10487.513, 302.500, 52759.337 23/01/12,14:00:19,09,09,1, 11.9,1,1, -1.807, 10487.521, 302.436, 52759.349 23/01/12,14:00:19,10,09,1, 11.9,1,1, -1.807, 10487.539, 302.473, 52759.330 23/01/12,14:00:19,11,09,1, 11.9,1,1, -1.807, 10487.519, 302.439, 52759.285 23/01/12,14:00:19,12,09,1, 11.9,1,1, -1.807, 10487.522, 302.446, 52759.316 23/01/12,14:00:19,13,09,1, 11.9,1,1, -1.807, 10487.544, 302.450, 52759.363 23/01/12,14:00:19,14,09,1, 11.9,1,1, -1.807, 10487.558, 302.423, 52759.329 23/01/12,14:00:19,15,09,1, 11.9,1,1, -1.807, 10487.563, 302.449, 52759.420 23/01/12,14:00:19,16,09,1, 11.9,1,1, -1.807, 10487.557, 302.421, 52759.266 23/01/12,14:00:19,17,09,1, 11.9,1,1, -1.807, 10487.540, 302.428, 52759.287 23/01/12,14:00:19,18,09,1, 11.9,1,1, -1.807, 10487.566, 302.450, 52759.426 23/01/12,14:00:19,19,09,1, 11.9,1,1, -1.807, 10487.565, 302.425, 52759.258 23/01/12,14:00:20,00,10,1, 11.9,1,1, -1.808, 10487.565, 302.425, 52759.258 23/01/12,14:00:20,01,10,1, 11.9,1,1, -1.808, 10487.623, 302.410, 52759.258 23/01/12,14:00:20,02,10,1, 11.9,1,1, -1.808, 10487.618, 302.472, 52759.376 23/01/12,14:00:20,03,10,1, 11.9,1,1, -1.808, 10487.583, 302.435, 52759.301 23/01/12,14:00:20,04,10,1, 11.9,1,1, -1.808, 10487.573, 302.445, 52759.309 23/01/12,14:00:20,05,10,1, 11.9,1,1, -1.808, 10487.619, 302.403, 52759.306 23/01/12,14:00:20,06,10,1, 11.9,1,1, -1.808, 10487.640, 302.410, 52759.281 23/01/12,14:00:20,07,10,1, 11.9,1,1, -1.808, 10487.632, 302.433, 52759.284 23/01/12,14:00:20,08,10,1, 11.9,1,1, -1.808, 10487.644, 302.421, 52759.282 23/01/12,14:00:20,09,10,1, 11.9,1,1, -1.808, 10487.649, 302.444, 52759.297 23/01/12,14:00:20,10,10,1, 11.9,1,1, -1.808, 10487.688, 302.397, 52759.293 23/01/12,14:00:20,11,10,1, 11.9,1,1, -1.808, 10487.654, 302.377, 52759.253 23/01/12,14:00:20,12,10,1, 11.9,1,1, -1.808, 10487.685, 302.441, 52759.323 23/01/12,14:00:20,13,10,1, 11.9,1,1, -1.808, 10487.687, 302.427, 52759.313 23/01/12,14:00:20,14,10,1, 11.9,1,1, -1.808, 10487.697, 302.418, 52759.328 23/01/12,14:00:20,15,10,1, 11.9,1,1, -1.808, 10487.681, 302.430, 52759.479 23/01/12,14:00:20,16,10,1, 11.9,1,1, -1.808, 10487.752, 302.436, 52759.267 23/01/12,14:00:20,17,10,1, 11.9,1,1, -1.808, 10487.767, 302.422, 52759.269 23/01/12,14:00:20,18,10,1, 11.9,1,1, -1.808, 10487.742, 302.423, 52759.251 23/01/12,14:00:20,19,10,1, 11.9,1,1, -1.808, 10487.733, 302.402, 52759.262 23/01/12,14:00:21,00,10,1, 11.8,1,1, -1.807, 10487.732, 302.402, 52759.262 23/01/12,14:00:21,01,10,1, 11.8,1,1, -1.807, 10487.752, 302.438, 52759.305 23/01/12,14:00:21,02,10,1, 11.8,1,1, -1.807, 10487.747, 302.416, 52759.287 23/01/12,14:00:21,03,10,1, 11.8,1,1, -1.807, 10487.779, 302.443, 52759.309 23/01/12,14:00:21,04,10,1, 11.8,1,1, -1.807, 10487.775, 302.399, 52759.276 23/01/12,14:00:21,05,10,1, 11.8,1,1, -1.807, 10487.767, 302.395, 52759.251 23/01/12,14:00:21,06,10,1, 11.8,1,1, -1.807, 10487.788, 302.420, 52759.248 23/01/12,14:00:21,07,10,1, 11.8,1,1, -1.807, 10487.771, 302.417, 52759.233 23/01/12,14:00:21,08,10,1, 11.8,1,1, -1.807, 10487.800, 302.418, 52759.288 23/01/12,14:00:21,09,10,1, 11.8,1,1, -1.807, 10487.804, 302.386, 52759.226 23/01/12,14:00:21,10,10,1, 11.8,1,1, -1.807, 10487.802, 302.409, 52759.289 23/01/12,14:00:21,11,10,1, 11.8,1,1, -1.807, 10487.805, 302.404, 52759.255 23/01/12,14:00:21,12,10,1, 11.8,1,1, -1.807, 10487.814, 302.402, 52759.229 23/01/12,14:00:21,13,10,1, 11.8,1,1, -1.807, 10487.811, 302.421, 52759.271 23/01/12,14:00:21,14,10,1, 11.8,1,1, -1.807, 10487.801, 302.387, 52759.220 23/01/12,14:00:21,15,10,1, 11.8,1,1, -1.807, 10487.844, 302.371, 52759.229 23/01/12,14:00:21,16,10,1, 11.8,1,1, -1.807, 10487.856, 302.397, 52759.226 23/01/12,14:00:21,17,10,1, 11.8,1,1, -1.807, 10487.827, 302.408, 52759.270 23/01/12,14:00:21,18,10,1, 11.8,1,1, -1.807, 10487.850, 302.402, 52759.279 23/01/12,14:00:21,19,10,1, 11.8,1,1, -1.807, 10487.847, 302.360, 52759.249 23/01/12,14:00:22,00,09,1, 11.9,1,1, -1.806, 10487.840, 302.360, 52759.249 23/01/12,14:00:22,01,09,1, 11.9,1,1, -1.806, 10487.881, 302.383, 52759.267 23/01/12,14:00:22,02,09,1, 11.9,1,1, -1.806, 10487.894, 302.385, 52759.288 23/01/12,14:00:22,03,09,1, 11.9,1,1, -1.806, 10487.888, 302.382, 52759.222 23/01/12,14:00:22,04,09,1, 11.9,1,1, -1.806, 10487.877, 302.347, 52759.212 23/01/12,14:00:22,05,09,1, 11.9,1,1, -1.806, 10487.920, 302.394, 52759.254 23/01/12,14:00:22,06,09,1, 11.9,1,1, -1.806, 10487.934, 302.381, 52759.224 23/01/12,14:00:22,07,09,1, 11.9,1,1, -1.806, 10487.911, 302.412, 52759.233 23/01/12,14:00:22,08,09,1, 11.9,1,1, -1.806, 10487.934, 302.371, 52759.225 23/01/12,14:00:22,09,09,1, 11.9,1,1, -1.806, 10487.944, 302.373, 52759.234 23/01/12,14:00:22,10,09,1, 11.9,1,1, -1.806, 10487.952, 302.371, 52759.229 23/01/12,14:00:22,11,09,1, 11.9,1,1, -1.806, 10487.956, 302.370, 52759.255 23/01/12,14:00:22,12,09,1, 11.9,1,1, -1.806, 10487.952, 302.361, 52759.237 23/01/12,14:00:22,13,09,1, 11.9,1,1, -1.806, 10487.976, 302.330, 52759.211 23/01/12,14:00:22,14,09,1, 11.9,1,1, -1.806, 10487.975, 302.368, 52759.245 23/01/12,14:00:22,15,09,1, 11.9,1,1, -1.806, 10487.987, 302.370, 52759.269 23/01/12,14:00:22,16,09,1, 11.9,1,1, -1.806, 10487.994, 302.362, 52759.275 23/01/12,14:00:22,17,09,1, 11.9,1,1, -1.806, 10487.991, 302.380, 52759.249 23/01/12,14:00:22,18,09,1, 11.9,1,1, -1.806, 10488.005, 302.330, 52759.233 23/01/12,14:00:22,19,09,1, 11.9,1,1, -1.806, 10488.025, 302.362, 52759.264 23/01/12,14:00:23,00,09,1, 11.8,1,1, -1.812, 10488.024, 302.362, 52759.264 23/01/12,14:00:23,01,09,1, 11.8,1,1, -1.812, 10488.057, 302.370, 52759.245 23/01/12,14:00:23,02,09,1, 11.8,1,1, -1.812, 10488.025, 302.366, 52759.201 23/01/12,14:00:23,03,09,1, 11.8,1,1, -1.812, 10488.018, 302.347, 52759.219 23/01/12,14:00:23,04,09,1, 11.8,1,1, -1.812, 10488.064, 302.356, 52759.225 23/01/12,14:00:23,05,09,1, 11.8,1,1, -1.812, 10488.048, 302.373, 52759.226 23/01/12,14:00:23,06,09,1, 11.8,1,1, -1.812, 10488.077, 302.385, 52759.208 23/01/12,14:00:23,07,09,1, 11.8,1,1, -1.812, 10488.060, 302.333, 52759.223 23/01/12,14:00:23,08,09,1, 11.8,1,1, -1.812, 10488.080, 302.351, 52759.227 23/01/12,14:00:23,09,09,1, 11.8,1,1, -1.812, 10488.083, 302.396, 52759.224 23/01/12,14:00:23,10,09,1, 11.8,1,1, -1.812, 10488.094, 302.355, 52759.216 23/01/12,14:00:23,11,09,1, 11.8,1,1, -1.812, 10488.107, 302.388, 52759.202 23/01/12,14:00:23,12,09,1, 11.8,1,1, -1.812, 10488.084, 302.326, 52759.118 23/01/12,14:00:23,13,09,1, 11.8,1,1, -1.812, 10488.108, 302.366, 52759.190 23/01/12,14:00:23,14,09,1, 11.8,1,1, -1.812, 10488.084, 302.365, 52759.170 23/01/12,14:00:23,15,09,1, 11.8,1,1, -1.812, 10488.127, 302.375, 52759.253 23/01/12,14:00:23,16,09,1, 11.8,1,1, -1.812, 10488.111, 302.380, 52759.198 23/01/12,14:00:23,17,09,1, 11.8,1,1, -1.812, 10488.103, 302.335, 52759.161 23/01/12,14:00:23,18,09,1, 11.8,1,1, -1.812, 10488.159, 302.356, 52759.227 23/01/12,14:00:23,19,09,1, 11.8,1,1, -1.812, 10488.168, 302.318, 52759.175 23/01/12,14:00:24,00,10,1, 11.8,1,1, -1.809, 10488.166, 302.318, 52759.175 23/01/12,14:00:24,01,10,1, 11.8,1,1, -1.809, 10488.176, 302.337, 52759.169 23/01/12,14:00:24,02,10,1, 11.8,1,1, -1.809, 10488.177, 302.302, 52759.145 23/01/12,14:00:24,03,10,1, 11.8,1,1, -1.809, 10488.185, 302.305, 52759.115 23/01/12,14:00:24,04,10,1, 11.8,1,1, -1.809, 10488.188, 302.328, 52759.055 23/01/12,14:00:24,05,10,1, 11.8,1,1, -1.809, 10488.188, 302.379, 52759.288 23/01/12,14:00:24,06,10,1, 11.8,1,1, -1.809, 10488.183, 302.304, 52759.216 23/01/12,14:00:24,07,10,1, 11.8,1,1, -1.809, 10488.200, 302.321, 52759.185 23/01/12,14:00:24,08,10,1, 11.8,1,1, -1.809, 10488.221, 302.307, 52759.199 23/01/12,14:00:24,09,10,1, 11.8,1,1, -1.809, 10488.195, 302.311, 52759.157 23/01/12,14:00:24,10,10,1, 11.8,1,1, -1.809, 10488.222, 302.329, 52759.186 23/01/12,14:00:24,11,10,1, 11.8,1,1, -1.809, 10488.238, 302.295, 52759.113 23/01/12,14:00:24,12,10,1, 11.8,1,1, -1.809, 10488.232, 302.329, 52759.151 23/01/12,14:00:24,13,10,1, 11.8,1,1, -1.809, 10488.262, 302.333, 52759.134 23/01/12,14:00:24,14,10,1, 11.8,1,1, -1.809, 10488.267, 302.334, 52759.220 23/01/12,14:00:24,15,10,1, 11.8,1,1, -1.809, 10488.254, 302.303, 52759.162 23/01/12,14:00:24,16,10,1, 11.8,1,1, -1.809, 10488.273, 302.280, 52759.117 23/01/12,14:00:24,17,10,1, 11.8,1,1, -1.809, 10488.280, 302.282, 52759.143 23/01/12,14:00:24,18,10,1, 11.8,1,1, -1.809, 10488.270, 302.290, 52759.131 23/01/12,14:00:24,19,10,1, 11.8,1,1, -1.809, 10488.260, 302.326, 52759.316 23/01/12,14:00:25,00,10,1, 11.9,1,1, -1.810, 10488.257, 302.326, 52759.316 23/01/12,14:00:25,01,10,1, 11.9,1,1, -1.810, 10488.298, 302.282, 52759.135 23/01/12,14:00:25,02,10,1, 11.9,1,1, -1.810, 10488.308, 302.320, 52759.167 23/01/12,14:00:25,03,10,1, 11.9,1,1, -1.810, 10488.315, 302.299, 52759.123 23/01/12,14:00:25,04,10,1, 11.9,1,1, -1.810, 10488.332, 302.328, 52759.185 23/01/12,14:00:25,05,10,1, 11.9,1,1, -1.810, 10488.335, 302.286, 52759.140 23/01/12,14:00:25,06,10,1, 11.9,1,1, -1.810, 10488.340, 302.301, 52759.124 23/01/12,14:00:25,07,10,1, 11.9,1,1, -1.810, 10488.344, 302.309, 52759.087 23/01/12,14:00:25,08,10,1, 11.9,1,1, -1.810, 10488.367, 302.314, 52759.136 23/01/12,14:00:25,09,10,1, 11.9,1,1, -1.810, 10488.365, 302.332, 52759.133 23/01/12,14:00:25,10,10,1, 11.9,1,1, -1.810, 10488.352, 302.251, 52759.098 23/01/12,14:00:25,11,10,1, 11.9,1,1, -1.810, 10488.380, 302.314, 52759.113 23/01/12,14:00:25,12,10,1, 11.9,1,1, -1.810, 10488.380, 302.290, 52759.102 23/01/12,14:00:25,13,10,1, 11.9,1,1, -1.810, 10488.398, 302.309, 52759.161 23/01/12,14:00:25,14,10,1, 11.9,1,1, -1.810, 10488.399, 302.317, 52759.114 23/01/12,14:00:25,15,10,1, 11.9,1,1, -1.810, 10488.417, 302.297, 52759.103 23/01/12,14:00:25,16,10,1, 11.9,1,1, -1.810, 10488.442, 302.302, 52759.117 23/01/12,14:00:25,17,10,1, 11.9,1,1, -1.810, 10488.426, 302.296, 52759.076 23/01/12,14:00:25,18,10,1, 11.9,1,1, -1.810, 10488.440, 302.316, 52759.111 23/01/12,14:00:25,19,10,1, 11.9,1,1, -1.810, 10488.435, 302.278, 52759.105 23/01/12,14:00:26,00,09,1, 11.9,1,1, -1.811, 10488.433, 302.278, 52759.105 23/01/12,14:00:26,01,09,1, 11.9,1,1, -1.811, 10488.481, 302.274, 52759.055 23/01/12,14:00:26,02,09,1, 11.9,1,1, -1.811, 10488.463, 302.276, 52759.035 23/01/12,14:00:26,03,09,1, 11.9,1,1, -1.811, 10488.511, 302.316, 52759.087 23/01/12,14:00:26,04,09,1, 11.9,1,1, -1.811, 10488.470, 302.267, 52759.119 23/01/12,14:00:26,05,09,1, 11.9,1,1, -1.811, 10488.468, 302.286, 52759.080 23/01/12,14:00:26,06,09,1, 11.9,1,1, -1.811, 10488.462, 302.262, 52759.030 23/01/12,14:00:26,07,09,1, 11.9,1,1, -1.811, 10488.522, 302.300, 52759.131 23/01/12,14:00:26,08,09,1, 11.9,1,1, -1.811, 10488.475, 302.292, 52759.109 23/01/12,14:00:26,09,09,1, 11.9,1,1, -1.811, 10488.509, 302.297, 52759.064 23/01/12,14:00:26,10,09,1, 11.9,1,1, -1.811, 10488.510, 302.276, 52759.056 23/01/12,14:00:26,11,09,1, 11.9,1,1, -1.811, 10488.511, 302.258, 52759.072 23/01/12,14:00:26,12,09,1, 11.9,1,1, -1.811, 10488.556, 302.293, 52759.111 23/01/12,14:00:26,13,09,1, 11.9,1,1, -1.811, 10488.538, 302.278, 52759.142 23/01/12,14:00:26,14,09,1, 11.9,1,1, -1.811, 10488.536, 302.262, 52759.097 23/01/12,14:00:26,15,09,1, 11.9,1,1, -1.811, 10488.552, 302.255, 52759.071 23/01/12,14:00:26,16,09,1, 11.9,1,1, -1.811, 10488.548, 302.264, 52759.058 23/01/12,14:00:26,17,09,1, 11.9,1,1, -1.811, 10488.569, 302.285, 52759.119 23/01/12,14:00:26,18,09,1, 11.9,1,1, -1.811, 10488.551, 302.283, 52759.103 23/01/12,14:00:26,19,09,1, 11.9,1,1, -1.811, 10488.578, 302.304, 52759.107 23/01/12,14:00:27,00,08,1, 11.9,1,1, -1.805, 10488.575, 302.304, 52759.107 23/01/12,14:00:27,01,08,1, 11.9,1,1, -1.805, 10488.603, 302.275, 52759.072 23/01/12,14:00:27,02,08,1, 11.9,1,1, -1.805, 10488.603, 302.273, 52759.067 23/01/12,14:00:27,03,08,1, 11.9,1,1, -1.805, 10488.594, 302.271, 52759.086 23/01/12,14:00:27,04,08,1, 11.9,1,1, -1.805, 10488.627, 302.271, 52759.102 23/01/12,14:00:27,05,08,1, 11.9,1,1, -1.805, 10488.613, 302.245, 52759.032 23/01/12,14:00:27,06,08,1, 11.9,1,1, -1.805, 10488.652, 302.257, 52759.084 23/01/12,14:00:27,07,08,1, 11.9,1,1, -1.805, 10488.632, 302.284, 52759.046 23/01/12,14:00:27,08,08,1, 11.9,1,1, -1.805, 10488.649, 302.264, 52759.075 23/01/12,14:00:27,09,08,1, 11.9,1,1, -1.805, 10488.661, 302.248, 52759.032 23/01/12,14:00:27,10,08,1, 11.9,1,1, -1.805, 10488.665, 302.266, 52759.068 23/01/12,14:00:27,11,08,1, 11.9,1,1, -1.805, 10488.657, 302.261, 52759.105 23/01/12,14:00:27,12,08,1, 11.9,1,1, -1.805, 10488.668, 302.280, 52759.124 23/01/12,14:00:27,13,08,1, 11.9,1,1, -1.805, 10488.686, 302.267, 52759.050 23/01/12,14:00:27,14,08,1, 11.9,1,1, -1.805, 10488.707, 302.278, 52759.004 23/01/12,14:00:27,15,08,1, 11.9,1,1, -1.805, 10488.721, 302.267, 52759.010 23/01/12,14:00:27,16,08,1, 11.9,1,1, -1.805, 10488.714, 302.271, 52759.068 23/01/12,14:00:27,17,08,1, 11.9,1,1, -1.805, 10488.718, 302.237, 52759.021 23/01/12,14:00:27,18,08,1, 11.9,1,1, -1.805, 10488.739, 302.267, 52759.084 23/01/12,14:00:27,19,08,1, 11.9,1,1, -1.805, 10488.726, 302.236, 52759.037 23/01/12,14:00:28,00,08,1, 11.8,1,1, -1.807, 10488.725, 302.236, 52759.037 23/01/12,14:00:28,01,08,1, 11.8,1,1, -1.807, 10488.757, 302.280, 52759.040 23/01/12,14:00:28,02,08,1, 11.8,1,1, -1.807, 10488.753, 302.268, 52759.028 23/01/12,14:00:28,03,08,1, 11.8,1,1, -1.807, 10488.755, 302.256, 52759.044 23/01/12,14:00:28,04,08,1, 11.8,1,1, -1.807, 10488.779, 302.193, 52758.981 23/01/12,14:00:28,05,08,1, 11.8,1,1, -1.807, 10488.784, 302.237, 52759.021 23/01/12,14:00:28,06,08,1, 11.8,1,1, -1.807, 10488.803, 302.238, 52759.039 23/01/12,14:00:28,07,08,1, 11.8,1,1, -1.807, 10488.795, 302.243, 52759.058 23/01/12,14:00:28,08,08,1, 11.8,1,1, -1.807, 10488.814, 302.239, 52759.033 23/01/12,14:00:28,09,08,1, 11.8,1,1, -1.807, 10488.777, 302.217, 52759.007 23/01/12,14:00:28,10,08,1, 11.8,1,1, -1.807, 10488.831, 302.232, 52759.020 23/01/12,14:00:28,11,08,1, 11.8,1,1, -1.807, 10488.824, 302.222, 52759.032 23/01/12,14:00:28,12,08,1, 11.8,1,1, -1.807, 10488.817, 302.231, 52759.003 23/01/12,14:00:28,13,08,1, 11.8,1,1, -1.807, 10488.839, 302.201, 52758.986 23/01/12,14:00:28,14,08,1, 11.8,1,1, -1.807, 10488.824, 302.178, 52759.047 23/01/12,14:00:28,15,08,1, 11.8,1,1, -1.807, 10488.843, 302.198, 52759.003 23/01/12,14:00:28,16,08,1, 11.8,1,1, -1.807, 10488.841, 302.217, 52759.041 23/01/12,14:00:28,17,08,1, 11.8,1,1, -1.807, 10488.875, 302.213, 52759.058 23/01/12,14:00:28,18,08,1, 11.8,1,1, -1.807, 10488.846, 302.187, 52759.010 23/01/12,14:00:28,19,08,1, 11.8,1,1, -1.807, 10488.874, 302.193, 52759.003 23/01/12,14:00:29,00,09,1, 11.9,1,1, -1.808, 10488.867, 302.193, 52759.003 23/01/12,14:00:29,01,09,1, 11.9,1,1, -1.808, 10488.900, 302.224, 52759.028 23/01/12,14:00:29,02,09,1, 11.9,1,1, -1.808, 10488.929, 302.225, 52759.001 23/01/12,14:00:29,03,09,1, 11.9,1,1, -1.808, 10488.882, 302.161, 52759.010 23/01/12,14:00:29,04,09,1, 11.9,1,1, -1.808, 10488.914, 302.180, 52758.995 23/01/12,14:00:29,05,09,1, 11.9,1,1, -1.808, 10488.937, 302.195, 52759.002 23/01/12,14:00:29,06,09,1, 11.9,1,1, -1.808, 10488.929, 302.202, 52759.033 23/01/12,14:00:29,07,09,1, 11.9,1,1, -1.808, 10488.964, 302.191, 52759.036 23/01/12,14:00:29,08,09,1, 11.9,1,1, -1.808, 10488.954, 302.160, 52758.981 23/01/12,14:00:29,09,09,1, 11.9,1,1, -1.808, 10488.958, 302.210, 52759.003 23/01/12,14:00:29,10,09,1, 11.9,1,1, -1.808, 10488.965, 302.173, 52759.016 23/01/12,14:00:29,11,09,1, 11.9,1,1, -1.808, 10488.997, 302.230, 52759.022 23/01/12,14:00:29,12,09,1, 11.9,1,1, -1.808, 10488.971, 302.170, 52758.978 23/01/12,14:00:29,13,09,1, 11.9,1,1, -1.808, 10488.988, 302.167, 52758.989 23/01/12,14:00:29,14,09,1, 11.9,1,1, -1.808, 10489.005, 302.157, 52758.967 23/01/12,14:00:29,15,09,1, 11.9,1,1, -1.808, 10489.018, 302.175, 52758.972 23/01/12,14:00:29,16,09,1, 11.9,1,1, -1.808, 10489.027, 302.195, 52759.016 23/01/12,14:00:29,17,09,1, 11.9,1,1, -1.808, 10489.000, 302.163, 52758.972 23/01/12,14:00:29,18,09,1, 11.9,1,1, -1.808, 10488.999, 302.139, 52758.949 23/01/12,14:00:29,19,09,1, 11.9,1,1, -1.808, 10489.035, 302.174, 52758.960 23/01/12,14:00:30,00,08,1, 11.8,1,1, -1.810, 10489.033, 302.174, 52758.960 23/01/12,14:00:30,01,08,1, 11.8,1,1, -1.810, 10489.062, 302.203, 52758.995 23/01/12,14:00:30,02,08,1, 11.8,1,1, -1.810, 10489.046, 302.121, 52758.967 23/01/12,14:00:30,03,08,1, 11.8,1,1, -1.810, 10489.060, 302.154, 52758.951 23/01/12,14:00:30,04,08,1, 11.8,1,1, -1.810, 10489.080, 302.123, 52758.935 23/01/12,14:00:30,05,08,1, 11.8,1,1, -1.810, 10489.093, 302.187, 52758.993 23/01/12,14:00:30,06,08,1, 11.8,1,1, -1.810, 10489.098, 302.178, 52758.992 23/01/12,14:00:30,07,08,1, 11.8,1,1, -1.810, 10489.081, 302.153, 52758.980 23/01/12,14:00:30,08,08,1, 11.8,1,1, -1.810, 10489.091, 302.158, 52758.951 23/01/12,14:00:30,09,08,1, 11.8,1,1, -1.810, 10489.094, 302.140, 52758.933 23/01/12,14:00:30,10,08,1, 11.8,1,1, -1.810, 10489.123, 302.148, 52758.992 23/01/12,14:00:30,11,08,1, 11.8,1,1, -1.810, 10489.121, 302.146, 52758.941 23/01/12,14:00:30,12,08,1, 11.8,1,1, -1.810, 10489.123, 302.129, 52758.918 23/01/12,14:00:30,13,08,1, 11.8,1,1, -1.810, 10489.135, 302.125, 52758.936 23/01/12,14:00:30,14,08,1, 11.8,1,1, -1.810, 10489.152, 302.157, 52759.011 23/01/12,14:00:30,15,08,1, 11.8,1,1, -1.810, 10489.172, 302.152, 52758.972 23/01/12,14:00:30,16,08,1, 11.8,1,1, -1.810, 10489.162, 302.094, 52758.960 23/01/12,14:00:30,17,08,1, 11.8,1,1, -1.810, 10489.137, 302.133, 52758.984 23/01/12,14:00:30,18,08,1, 11.8,1,1, -1.810, 10489.166, 302.109, 52758.949 23/01/12,14:00:30,19,08,1, 11.8,1,1, -1.810, 10489.197, 302.129, 52758.918 23/01/12,14:00:31,00,08,1, 11.9,1,1, -1.812, 10489.192, 302.129, 52758.918 23/01/12,14:00:31,01,08,1, 11.9,1,1, -1.812, 10489.181, 302.135, 52759.099 23/01/12,14:00:31,02,08,1, 11.9,1,1, -1.812, 10489.221, 302.127, 52758.966 23/01/12,14:00:31,03,08,1, 11.9,1,1, -1.812, 10489.254, 302.098, 52758.953 23/01/12,14:00:31,04,08,1, 11.9,1,1, -1.812, 10489.197, 302.139, 52758.946 23/01/12,14:00:31,05,08,1, 11.9,1,1, -1.812, 10489.235, 302.132, 52758.928 23/01/12,14:00:31,06,08,1, 11.9,1,1, -1.812, 10489.233, 302.092, 52758.943 23/01/12,14:00:31,07,08,1, 11.9,1,1, -1.812, 10489.234, 302.090, 52758.915 23/01/12,14:00:31,08,08,1, 11.9,1,1, -1.812, 10489.236, 302.100, 52758.906 23/01/12,14:00:31,09,08,1, 11.9,1,1, -1.812, 10489.278, 302.137, 52758.936 23/01/12,14:00:31,10,08,1, 11.9,1,1, -1.812, 10489.265, 302.115, 52758.921 23/01/12,14:00:31,11,08,1, 11.9,1,1, -1.812, 10489.285, 302.127, 52758.945 23/01/12,14:00:31,12,08,1, 11.9,1,1, -1.812, 10489.282, 302.066, 52758.908 23/01/12,14:00:31,13,08,1, 11.9,1,1, -1.812, 10489.300, 302.092, 52758.907 23/01/12,14:00:31,14,08,1, 11.9,1,1, -1.812, 10489.288, 302.112, 52758.950 23/01/12,14:00:31,15,08,1, 11.9,1,1, -1.812, 10489.312, 302.098, 52758.917 23/01/12,14:00:31,16,08,1, 11.9,1,1, -1.812, 10489.302, 302.113, 52758.934 23/01/12,14:00:31,17,08,1, 11.9,1,1, -1.812, 10489.307, 302.052, 52758.880 23/01/12,14:00:31,18,08,1, 11.9,1,1, -1.812, 10489.323, 302.102, 52758.924 23/01/12,14:00:31,19,08,1, 11.9,1,1, -1.812, 10489.340, 302.094, 52758.910 23/01/12,14:00:32,00,08,1, 11.9,1,1, -1.808, 10489.334, 302.094, 52758.910 23/01/12,14:00:32,01,08,1, 11.9,1,1, -1.808, 10489.367, 302.074, 52758.907 23/01/12,14:00:32,02,08,1, 11.9,1,1, -1.808, 10489.358, 302.054, 52758.923 23/01/12,14:00:32,03,08,1, 11.9,1,1, -1.808, 10489.390, 302.112, 52758.902 23/01/12,14:00:32,04,08,1, 11.9,1,1, -1.808, 10489.375, 302.078, 52758.915 23/01/12,14:00:32,05,08,1, 11.9,1,1, -1.808, 10489.391, 302.090, 52758.912 23/01/12,14:00:32,06,08,1, 11.9,1,1, -1.808, 10489.362, 302.055, 52758.871 23/01/12,14:00:32,07,08,1, 11.9,1,1, -1.808, 10489.389, 302.046, 52758.848 23/01/12,14:00:32,08,08,1, 11.9,1,1, -1.808, 10489.396, 302.084, 52758.860 23/01/12,14:00:32,09,08,1, 11.9,1,1, -1.808, 10489.404, 302.070, 52758.886 23/01/12,14:00:32,10,08,1, 11.9,1,1, -1.808, 10489.408, 302.082, 52758.870 23/01/12,14:00:32,11,08,1, 11.9,1,1, -1.808, 10489.414, 302.036, 52758.833 23/01/12,14:00:32,12,08,1, 11.9,1,1, -1.808, 10489.412, 302.074, 52758.886 23/01/12,14:00:32,13,08,1, 11.9,1,1, -1.808, 10489.412, 302.068, 52758.870 23/01/12,14:00:32,14,08,1, 11.9,1,1, -1.808, 10489.429, 302.069, 52758.869 23/01/12,14:00:32,15,08,1, 11.9,1,1, -1.808, 10489.432, 302.061, 52758.833 23/01/12,14:00:32,16,08,1, 11.9,1,1, -1.808, 10489.435, 302.067, 52758.841 23/01/12,14:00:32,17,08,1, 11.9,1,1, -1.808, 10489.454, 302.076, 52758.872 23/01/12,14:00:32,18,08,1, 11.9,1,1, -1.808, 10489.479, 302.039, 52758.700 23/01/12,14:00:32,19,08,1, 11.9,1,1, -1.808, 10489.493, 302.068, 52758.850 23/01/12,14:00:33,00,08,1, 11.9,1,1, -1.808, 10489.492, 302.068, 52758.850 23/01/12,14:00:33,01,08,1, 11.9,1,1, -1.808, 10489.459, 302.015, 52758.952 23/01/12,14:00:33,02,08,1, 11.9,1,1, -1.808, 10489.529, 302.044, 52758.821 23/01/12,14:00:33,03,08,1, 11.9,1,1, -1.808, 10489.516, 302.043, 52758.791 23/01/12,14:00:33,04,08,1, 11.9,1,1, -1.808, 10489.504, 302.065, 52758.854 23/01/12,14:00:33,05,08,1, 11.9,1,1, -1.808, 10489.504, 302.013, 52758.863 23/01/12,14:00:33,06,08,1, 11.9,1,1, -1.808, 10489.511, 302.042, 52758.816 23/01/12,14:00:33,07,08,1, 11.9,1,1, -1.808, 10489.510, 302.035, 52758.852 23/01/12,14:00:33,08,08,1, 11.9,1,1, -1.808, 10489.535, 302.046, 52758.866 23/01/12,14:00:33,09,08,1, 11.9,1,1, -1.808, 10489.537, 302.057, 52758.858 23/01/12,14:00:33,10,08,1, 11.9,1,1, -1.808, 10489.534, 302.038, 52758.797 23/01/12,14:00:33,11,08,1, 11.9,1,1, -1.808, 10489.574, 302.018, 52758.801 23/01/12,14:00:33,12,08,1, 11.9,1,1, -1.808, 10489.547, 302.021, 52758.845 23/01/12,14:00:33,13,08,1, 11.9,1,1, -1.808, 10489.567, 302.033, 52758.830 23/01/12,14:00:33,14,08,1, 11.9,1,1, -1.808, 10489.581, 302.024, 52758.814 23/01/12,14:00:33,15,08,1, 11.9,1,1, -1.808, 10489.572, 301.994, 52758.751 23/01/12,14:00:33,16,08,1, 11.9,1,1, -1.808, 10489.602, 302.024, 52758.799 23/01/12,14:00:33,17,08,1, 11.9,1,1, -1.808, 10489.591, 301.993, 52758.821 23/01/12,14:00:33,18,08,1, 11.9,1,1, -1.808, 10489.615, 302.026, 52758.810 23/01/12,14:00:33,19,08,1, 11.9,1,1, -1.808, 10489.604, 301.985, 52758.775 23/01/12,14:00:34,00,08,1, 11.8,1,1, -1.808, 10489.601, 301.985, 52758.775 23/01/12,14:00:34,01,08,1, 11.8,1,1, -1.808, 10489.605, 301.986, 52758.789 23/01/12,14:00:34,02,08,1, 11.8,1,1, -1.808, 10489.632, 301.992, 52758.813 23/01/12,14:00:34,03,08,1, 11.8,1,1, -1.808, 10489.652, 302.024, 52758.822 23/01/12,14:00:34,04,08,1, 11.8,1,1, -1.808, 10489.655, 302.008, 52758.762 23/01/12,14:00:34,05,08,1, 11.8,1,1, -1.808, 10489.662, 302.000, 52758.804 23/01/12,14:00:34,06,08,1, 11.8,1,1, -1.808, 10489.649, 301.986, 52758.808 23/01/12,14:00:34,07,08,1, 11.8,1,1, -1.808, 10489.684, 301.980, 52758.820 23/01/12,14:00:34,08,08,1, 11.8,1,1, -1.808, 10489.684, 302.032, 52758.847 23/01/12,14:00:34,09,08,1, 11.8,1,1, -1.808, 10489.657, 301.986, 52758.831 23/01/12,14:00:34,10,08,1, 11.8,1,1, -1.808, 10489.670, 301.991, 52758.960 23/01/12,14:00:34,11,08,1, 11.8,1,1, -1.808, 10489.660, 301.968, 52758.826 23/01/12,14:00:34,12,08,1, 11.8,1,1, -1.808, 10489.684, 302.005, 52758.815 23/01/12,14:00:34,13,08,1, 11.8,1,1, -1.808, 10489.688, 302.010, 52758.799 23/01/12,14:00:34,14,08,1, 11.8,1,1, -1.808, 10489.709, 302.000, 52758.818 23/01/12,14:00:34,15,08,1, 11.8,1,1, -1.808, 10489.717, 302.011, 52758.806 23/01/12,14:00:34,16,08,1, 11.8,1,1, -1.808, 10489.717, 301.967, 52758.808 23/01/12,14:00:34,17,08,1, 11.8,1,1, -1.808, 10489.741, 302.007, 52758.872 23/01/12,14:00:34,18,08,1, 11.8,1,1, -1.808, 10489.719, 301.982, 52758.829 23/01/12,14:00:34,19,08,1, 11.8,1,1, -1.808, 10489.749, 302.014, 52758.835 23/01/12,14:00:35,00,08,1, 11.9,1,1, -1.809, 10489.743, 302.014, 52758.835 23/01/12,14:00:35,01,08,1, 11.9,1,1, -1.809, 10489.742, 301.957, 52758.775 23/01/12,14:00:35,02,08,1, 11.9,1,1, -1.809, 10489.773, 302.014, 52758.805 23/01/12,14:00:35,03,08,1, 11.9,1,1, -1.809, 10489.776, 301.971, 52758.770 23/01/12,14:00:35,04,08,1, 11.9,1,1, -1.809, 10489.780, 301.986, 52758.787 23/01/12,14:00:35,05,08,1, 11.9,1,1, -1.809, 10489.773, 301.952, 52758.741 23/01/12,14:00:35,06,08,1, 11.9,1,1, -1.809, 10489.806, 301.983, 52758.749 23/01/12,14:00:35,07,08,1, 11.9,1,1, -1.809, 10489.772, 301.989, 52758.769 23/01/12,14:00:35,08,08,1, 11.9,1,1, -1.809, 10489.820, 301.983, 52758.784 23/01/12,14:00:35,09,08,1, 11.9,1,1, -1.809, 10489.820, 301.985, 52758.756 23/01/12,14:00:35,10,08,1, 11.9,1,1, -1.809, 10489.807, 301.957, 52758.718 23/01/12,14:00:35,11,08,1, 11.9,1,1, -1.809, 10489.842, 301.971, 52758.751 23/01/12,14:00:35,12,08,1, 11.9,1,1, -1.809, 10489.856, 301.973, 52758.756 23/01/12,14:00:35,13,08,1, 11.9,1,1, -1.809, 10489.856, 301.991, 52758.776 23/01/12,14:00:35,14,08,1, 11.9,1,1, -1.809, 10489.870, 301.949, 52758.741 23/01/12,14:00:35,15,08,1, 11.9,1,1, -1.809, 10489.841, 301.940, 52758.726 23/01/12,14:00:35,16,08,1, 11.9,1,1, -1.809, 10489.878, 301.960, 52758.756 23/01/12,14:00:35,17,08,1, 11.9,1,1, -1.809, 10489.867, 301.947, 52758.764 23/01/12,14:00:35,18,08,1, 11.9,1,1, -1.809, 10489.886, 301.995, 52758.766 23/01/12,14:00:35,19,08,1, 11.9,1,1, -1.809, 10489.863, 301.931, 52758.766 23/01/12,14:00:36,00,08,1, 11.9,1,1, -1.809, 10489.860, 301.931, 52758.766 23/01/12,14:00:36,01,08,1, 11.9,1,1, -1.809, 10489.898, 301.955, 52758.766 23/01/12,14:00:36,02,08,1, 11.9,1,1, -1.809, 10489.917, 301.981, 52758.779 23/01/12,14:00:36,03,08,1, 11.9,1,1, -1.809, 10489.909, 301.981, 52758.767 23/01/12,14:00:36,04,08,1, 11.9,1,1, -1.809, 10489.930, 301.941, 52758.729 23/01/12,14:00:36,05,08,1, 11.9,1,1, -1.809, 10489.917, 301.942, 52758.746 23/01/12,14:00:36,06,08,1, 11.9,1,1, -1.809, 10489.935, 301.920, 52758.762 23/01/12,14:00:36,07,08,1, 11.9,1,1, -1.809, 10489.941, 301.958, 52758.758 23/01/12,14:00:36,08,08,1, 11.9,1,1, -1.809, 10489.936, 301.951, 52758.706 23/01/12,14:00:36,09,08,1, 11.9,1,1, -1.809, 10489.934, 301.930, 52758.734 23/01/12,14:00:36,10,08,1, 11.9,1,1, -1.809, 10489.965, 301.953, 52758.714 23/01/12,14:00:36,11,08,1, 11.9,1,1, -1.809, 10489.978, 301.919, 52758.724 23/01/12,14:00:36,12,08,1, 11.9,1,1, -1.809, 10490.000, 301.984, 52758.720 23/01/12,14:00:36,13,08,1, 11.9,1,1, -1.809, 10489.980, 301.940, 52758.753 23/01/12,14:00:36,14,08,1, 11.9,1,1, -1.809, 10489.979, 301.925, 52758.771 23/01/12,14:00:36,15,08,1, 11.9,1,1, -1.809, 10490.001, 301.924, 52758.740 23/01/12,14:00:36,16,08,1, 11.9,1,1, -1.809, 10490.006, 301.928, 52758.749 23/01/12,14:00:36,17,08,1, 11.9,1,1, -1.809, 10490.024, 301.958, 52758.745 23/01/12,14:00:36,18,08,1, 11.9,1,1, -1.809, 10489.994, 301.909, 52758.724 23/01/12,14:00:36,19,08,1, 11.9,1,1, -1.809, 10490.023, 301.937, 52758.737 23/01/12,14:00:37,00,08,1, 11.8,1,1, -1.810, 10490.018, 301.937, 52758.737 23/01/12,14:00:37,01,08,1, 11.8,1,1, -1.810, 10490.047, 301.937, 52758.798 23/01/12,14:00:37,02,08,1, 11.8,1,1, -1.810, 10490.034, 301.939, 52758.802 23/01/12,14:00:37,03,08,1, 11.8,1,1, -1.810, 10490.048, 301.945, 52758.760 23/01/12,14:00:37,04,08,1, 11.8,1,1, -1.810, 10490.015, 301.903, 52758.772 23/01/12,14:00:37,05,08,1, 11.8,1,1, -1.810, 10490.058, 301.901, 52758.724 23/01/12,14:00:37,06,08,1, 11.8,1,1, -1.810, 10490.056, 301.954, 52758.728 23/01/12,14:00:37,07,08,1, 11.8,1,1, -1.810, 10490.061, 301.934, 52758.712 23/01/12,14:00:37,08,08,1, 11.8,1,1, -1.810, 10490.098, 301.936, 52758.706 23/01/12,14:00:37,09,08,1, 11.8,1,1, -1.810, 10490.083, 301.901, 52758.664 23/01/12,14:00:37,10,08,1, 11.8,1,1, -1.810, 10490.088, 301.879, 52758.688 23/01/12,14:00:37,11,08,1, 11.8,1,1, -1.810, 10490.100, 301.935, 52758.697 23/01/12,14:00:37,12,08,1, 11.8,1,1, -1.810, 10490.089, 301.923, 52758.677 23/01/12,14:00:37,13,08,1, 11.8,1,1, -1.810, 10490.084, 301.950, 52758.706 23/01/12,14:00:37,14,08,1, 11.8,1,1, -1.810, 10490.128, 301.896, 52758.673 23/01/12,14:00:37,15,08,1, 11.8,1,1, -1.810, 10490.136, 301.901, 52758.724 23/01/12,14:00:37,16,08,1, 11.8,1,1, -1.810, 10490.152, 301.919, 52758.732 23/01/12,14:00:37,17,08,1, 11.8,1,1, -1.810, 10490.141, 301.921, 52758.704 23/01/12,14:00:37,18,08,1, 11.8,1,1, -1.810, 10490.132, 301.933, 52758.719 23/01/12,14:00:37,19,08,1, 11.8,1,1, -1.810, 10490.113, 301.866, 52758.674 23/01/12,14:00:38,00,09,1, 11.9,1,1, -1.806, 10490.110, 301.866, 52758.674 23/01/12,14:00:38,01,09,1, 11.9,1,1, -1.806, 10490.175, 301.884, 52758.656 23/01/12,14:00:38,02,09,1, 11.9,1,1, -1.806, 10490.161, 301.924, 52758.733 23/01/12,14:00:38,03,09,1, 11.9,1,1, -1.806, 10490.171, 301.910, 52758.687 23/01/12,14:00:38,04,09,1, 11.9,1,1, -1.806, 10490.157, 301.884, 52758.670 23/01/12,14:00:38,05,09,1, 11.9,1,1, -1.806, 10490.195, 301.896, 52758.688 23/01/12,14:00:38,06,09,1, 11.9,1,1, -1.806, 10490.201, 301.888, 52758.645 23/01/12,14:00:38,07,09,1, 11.9,1,1, -1.806, 10490.233, 301.924, 52758.714 23/01/12,14:00:38,08,09,1, 11.9,1,1, -1.806, 10490.217, 301.890, 52758.667 23/01/12,14:00:38,09,09,1, 11.9,1,1, -1.806, 10490.210, 301.893, 52758.685 23/01/12,14:00:38,10,09,1, 11.9,1,1, -1.806, 10490.226, 301.904, 52758.667 23/01/12,14:00:38,11,09,1, 11.9,1,1, -1.806, 10490.259, 301.878, 52758.666 23/01/12,14:00:38,12,09,1, 11.9,1,1, -1.806, 10490.254, 301.900, 52758.667 23/01/12,14:00:38,13,09,1, 11.9,1,1, -1.806, 10490.262, 301.866, 52758.671 23/01/12,14:00:38,14,09,1, 11.9,1,1, -1.806, 10490.250, 301.900, 52758.669 23/01/12,14:00:38,15,09,1, 11.9,1,1, -1.806, 10490.252, 301.870, 52758.669 23/01/12,14:00:38,16,09,1, 11.9,1,1, -1.806, 10490.258, 301.900, 52758.663 23/01/12,14:00:38,17,09,1, 11.9,1,1, -1.806, 10490.278, 301.920, 52758.643 23/01/12,14:00:38,18,09,1, 11.9,1,1, -1.806, 10490.268, 301.871, 52758.659 23/01/12,14:00:38,19,09,1, 11.9,1,1, -1.806, 10490.276, 301.886, 52758.657 23/01/12,14:00:39,00,08,1, 11.9,1,1, -1.804, 10490.268, 301.886, 52758.657 23/01/12,14:00:39,01,08,1, 11.9,1,1, -1.804, 10490.300, 301.925, 52758.670 23/01/12,14:00:39,02,08,1, 11.9,1,1, -1.804, 10490.289, 301.920, 52758.684 23/01/12,14:00:39,03,08,1, 11.9,1,1, -1.804, 10490.306, 301.877, 52758.665 23/01/12,14:00:39,04,08,1, 11.9,1,1, -1.804, 10490.311, 301.893, 52758.662 23/01/12,14:00:39,05,08,1, 11.9,1,1, -1.804, 10490.315, 301.885, 52758.665 23/01/12,14:00:39,06,08,1, 11.9,1,1, -1.804, 10490.367, 301.912, 52758.670 23/01/12,14:00:39,07,08,1, 11.9,1,1, -1.804, 10490.335, 301.888, 52758.687 23/01/12,14:00:39,08,08,1, 11.9,1,1, -1.804, 10490.339, 301.889, 52758.680 23/01/12,14:00:39,09,08,1, 11.9,1,1, -1.804, 10490.342, 301.875, 52758.669 23/01/12,14:00:39,10,08,1, 11.9,1,1, -1.804, 10490.330, 301.884, 52758.714 23/01/12,14:00:39,11,08,1, 11.9,1,1, -1.804, 10490.386, 301.915, 52758.722 23/01/12,14:00:39,12,08,1, 11.9,1,1, -1.804, 10490.355, 301.889, 52758.634 23/01/12,14:00:39,13,08,1, 11.9,1,1, -1.804, 10490.371, 301.916, 52758.698 23/01/12,14:00:39,14,08,1, 11.9,1,1, -1.804, 10490.371, 301.886, 52758.648 23/01/12,14:00:39,15,08,1, 11.9,1,1, -1.804, 10490.397, 301.904, 52758.653 23/01/12,14:00:39,16,08,1, 11.9,1,1, -1.804, 10490.399, 301.938, 52758.666 23/01/12,14:00:39,17,08,1, 11.9,1,1, -1.804, 10490.400, 301.904, 52758.635 23/01/12,14:00:39,18,08,1, 11.9,1,1, -1.804, 10490.407, 301.905, 52758.633 23/01/12,14:00:39,19,08,1, 11.9,1,1, -1.804, 10490.424, 301.866, 52758.656 23/01/12,14:00:40,00,08,1, 11.9,1,1, -1.808, 10490.419, 301.866, 52758.656 23/01/12,14:00:40,01,08,1, 11.9,1,1, -1.808, 10490.440, 301.904, 52758.670 23/01/12,14:00:40,02,08,1, 11.9,1,1, -1.808, 10490.445, 301.906, 52758.653 23/01/12,14:00:40,03,08,1, 11.9,1,1, -1.808, 10490.437, 301.886, 52758.632 23/01/12,14:00:40,04,08,1, 11.9,1,1, -1.808, 10490.465, 301.884, 52758.624 23/01/12,14:00:40,05,08,1, 11.9,1,1, -1.808, 10490.464, 301.923, 52758.647 23/01/12,14:00:40,06,08,1, 11.9,1,1, -1.808, 10490.473, 301.911, 52758.640 23/01/12,14:00:40,07,08,1, 11.9,1,1, -1.808, 10490.460, 301.913, 52758.644 23/01/12,14:00:40,08,08,1, 11.9,1,1, -1.808, 10490.474, 301.881, 52758.627 23/01/12,14:00:40,09,08,1, 11.9,1,1, -1.808, 10490.492, 301.890, 52758.667 23/01/12,14:00:40,10,08,1, 11.9,1,1, -1.808, 10490.482, 301.910, 52758.671 23/01/12,14:00:40,11,08,1, 11.9,1,1, -1.808, 10490.491, 301.912, 52758.657 23/01/12,14:00:40,12,08,1, 11.9,1,1, -1.808, 10490.492, 301.900, 52758.690 23/01/12,14:00:40,13,08,1, 11.9,1,1, -1.808, 10490.499, 301.868, 52758.641 23/01/12,14:00:40,14,08,1, 11.9,1,1, -1.808, 10490.502, 301.893, 52758.656 23/01/12,14:00:40,15,08,1, 11.9,1,1, -1.808, 10490.533, 301.910, 52758.624 23/01/12,14:00:40,16,08,1, 11.9,1,1, -1.808, 10490.514, 301.903, 52758.593 23/01/12,14:00:40,17,08,1, 11.9,1,1, -1.808, 10490.534, 301.889, 52758.606 23/01/12,14:00:40,18,08,1, 11.9,1,1, -1.808, 10490.515, 301.885, 52758.617 23/01/12,14:00:40,19,08,1, 11.9,1,1, -1.808, 10490.540, 301.890, 52758.629 23/01/12,14:00:41,00,08,1, 11.9,1,1, -1.806, 10490.535, 301.890, 52758.629 23/01/12,14:00:41,01,08,1, 11.9,1,1, -1.806, 10490.537, 301.912, 52758.617 23/01/12,14:00:41,02,08,1, 11.9,1,1, -1.806, 10490.534, 301.891, 52758.566 23/01/12,14:00:41,03,08,1, 11.9,1,1, -1.806, 10490.532, 301.896, 52758.617 23/01/12,14:00:41,04,08,1, 11.9,1,1, -1.806, 10490.570, 301.927, 52758.577 23/01/12,14:00:41,05,08,1, 11.9,1,1, -1.806, 10490.579, 301.922, 52758.620 23/01/12,14:00:41,06,08,1, 11.9,1,1, -1.806, 10490.599, 301.936, 52758.653 23/01/12,14:00:41,07,08,1, 11.9,1,1, -1.806, 10490.566, 301.898, 52758.610 23/01/12,14:00:41,08,08,1, 11.9,1,1, -1.806, 10490.603, 301.914, 52758.627 23/01/12,14:00:41,09,08,1, 11.9,1,1, -1.806, 10490.588, 301.908, 52758.627 23/01/12,14:00:41,10,08,1, 11.9,1,1, -1.806, 10490.628, 301.952, 52758.652 23/01/12,14:00:41,11,08,1, 11.9,1,1, -1.806, 10490.597, 301.937, 52758.596 23/01/12,14:00:41,12,08,1, 11.9,1,1, -1.806, 10490.616, 301.904, 52758.548 23/01/12,14:00:41,13,08,1, 11.9,1,1, -1.806, 10490.603, 301.897, 52758.588 23/01/12,14:00:41,14,08,1, 11.9,1,1, -1.806, 10490.624, 301.919, 52758.580 23/01/12,14:00:41,15,08,1, 11.9,1,1, -1.806, 10490.644, 301.922, 52758.616 23/01/12,14:00:41,16,08,1, 11.9,1,1, -1.806, 10490.617, 301.903, 52758.628 23/01/12,14:00:41,17,08,1, 11.9,1,1, -1.806, 10490.652, 301.929, 52758.611 23/01/12,14:00:41,18,08,1, 11.9,1,1, -1.806, 10490.676, 301.899, 52758.589 23/01/12,14:00:41,19,08,1, 11.9,1,1, -1.806, 10490.645, 301.904, 52758.564 23/01/12,14:00:42,00,08,1, 11.9,1,1, -1.809, 10490.644, 301.904, 52758.564 23/01/12,14:00:42,01,08,1, 11.9,1,1, -1.809, 10490.677, 301.922, 52758.562 23/01/12,14:00:42,02,08,1, 11.9,1,1, -1.809, 10490.691, 301.927, 52758.574 23/01/12,14:00:42,03,08,1, 11.9,1,1, -1.809, 10490.689, 301.908, 52758.570 23/01/12,14:00:42,04,08,1, 11.9,1,1, -1.809, 10490.708, 301.944, 52758.576 23/01/12,14:00:42,05,08,1, 11.9,1,1, -1.809, 10490.715, 301.957, 52758.623 23/01/12,14:00:42,06,08,1, 11.9,1,1, -1.809, 10490.702, 301.894, 52758.597 23/01/12,14:00:42,07,08,1, 11.9,1,1, -1.809, 10490.695, 301.930, 52758.610 23/01/12,14:00:42,08,08,1, 11.9,1,1, -1.809, 10490.704, 301.902, 52758.578 23/01/12,14:00:42,09,08,1, 11.9,1,1, -1.809, 10490.734, 301.928, 52758.607 23/01/12,14:00:42,10,08,1, 11.9,1,1, -1.809, 10490.736, 301.938, 52758.583 23/01/12,14:00:42,11,08,1, 11.9,1,1, -1.809, 10490.749, 301.937, 52758.571 23/01/12,14:00:42,12,08,1, 11.9,1,1, -1.809, 10490.755, 301.919, 52758.597 23/01/12,14:00:42,13,08,1, 11.9,1,1, -1.809, 10490.756, 301.907, 52758.544 23/01/12,14:00:42,14,08,1, 11.9,1,1, -1.809, 10490.752, 301.954, 52758.647 23/01/12,14:00:42,15,08,1, 11.9,1,1, -1.809, 10490.762, 301.908, 52758.565 23/01/12,14:00:42,16,08,1, 11.9,1,1, -1.809, 10490.779, 301.942, 52758.445 23/01/12,14:00:42,17,08,1, 11.9,1,1, -1.809, 10490.781, 301.909, 52758.551 23/01/12,14:00:42,18,08,1, 11.9,1,1, -1.809, 10490.782, 301.922, 52758.568 23/01/12,14:00:42,19,08,1, 11.9,1,1, -1.809, 10490.806, 301.962, 52758.611 23/01/12,14:00:43,00,08,1, 11.9,1,1, -1.805, 10490.803, 301.962, 52758.611 23/01/12,14:00:43,01,08,1, 11.9,1,1, -1.805, 10490.799, 301.945, 52758.570 23/01/12,14:00:43,02,08,1, 11.9,1,1, -1.805, 10490.811, 301.894, 52758.559 23/01/12,14:00:43,03,08,1, 11.9,1,1, -1.805, 10490.834, 301.938, 52758.590 23/01/12,14:00:43,04,08,1, 11.9,1,1, -1.805, 10490.822, 301.939, 52758.581 23/01/12,14:00:43,05,08,1, 11.9,1,1, -1.805, 10490.825, 301.949, 52758.564 23/01/12,14:00:43,06,08,1, 11.9,1,1, -1.805, 10490.814, 301.930, 52758.591 23/01/12,14:00:43,07,08,1, 11.9,1,1, -1.805, 10490.811, 301.908, 52758.583 23/01/12,14:00:43,08,08,1, 11.9,1,1, -1.805, 10490.818, 301.944, 52758.594 23/01/12,14:00:43,09,08,1, 11.9,1,1, -1.805, 10490.844, 301.932, 52758.539 23/01/12,14:00:43,10,08,1, 11.9,1,1, -1.805, 10490.844, 301.957, 52758.572 23/01/12,14:00:43,11,08,1, 11.9,1,1, -1.805, 10490.864, 301.928, 52758.559 23/01/12,14:00:43,12,08,1, 11.9,1,1, -1.805, 10490.860, 301.905, 52758.492 23/01/12,14:00:43,13,08,1, 11.9,1,1, -1.805, 10490.868, 301.935, 52758.569 23/01/12,14:00:43,14,08,1, 11.9,1,1, -1.805, 10490.871, 301.961, 52758.542 23/01/12,14:00:43,15,08,1, 11.9,1,1, -1.805, 10490.853, 301.973, 52758.411 23/01/12,14:00:43,16,08,1, 11.9,1,1, -1.805, 10490.891, 301.907, 52758.612 23/01/12,14:00:43,17,08,1, 11.9,1,1, -1.805, 10490.917, 301.914, 52758.537 23/01/12,14:00:43,18,08,1, 11.9,1,1, -1.805, 10490.910, 301.891, 52758.524 23/01/12,14:00:43,19,08,1, 11.9,1,1, -1.805, 10490.911, 301.932, 52758.569 23/01/12,14:00:44,00,08,1, 11.9,1,1, -1.810, 10490.911, 301.932, 52758.569 23/01/12,14:00:44,01,08,1, 11.9,1,1, -1.810, 10490.906, 301.894, 52758.552 23/01/12,14:00:44,02,08,1, 11.9,1,1, -1.810, 10490.923, 301.929, 52758.587 23/01/12,14:00:44,03,08,1, 11.9,1,1, -1.810, 10490.939, 301.895, 52758.529 23/01/12,14:00:44,04,08,1, 11.9,1,1, -1.810, 10490.945, 301.937, 52758.584 23/01/12,14:00:44,05,08,1, 11.9,1,1, -1.810, 10490.956, 301.916, 52758.564 23/01/12,14:00:44,06,08,1, 11.9,1,1, -1.810, 10490.957, 301.924, 52758.536 23/01/12,14:00:44,07,08,1, 11.9,1,1, -1.810, 10490.973, 301.897, 52758.509 23/01/12,14:00:44,08,08,1, 11.9,1,1, -1.810, 10490.964, 301.908, 52758.508 23/01/12,14:00:44,09,08,1, 11.9,1,1, -1.810, 10491.011, 301.971, 52758.492 23/01/12,14:00:44,10,08,1, 11.9,1,1, -1.810, 10490.986, 301.928, 52758.566 23/01/12,14:00:44,11,08,1, 11.9,1,1, -1.810, 10490.998, 301.917, 52758.559 23/01/12,14:00:44,12,08,1, 11.9,1,1, -1.810, 10490.969, 301.910, 52758.514 23/01/12,14:00:44,13,08,1, 11.9,1,1, -1.810, 10491.011, 301.919, 52758.560 23/01/12,14:00:44,14,08,1, 11.9,1,1, -1.810, 10491.024, 301.943, 52758.589 23/01/12,14:00:44,15,08,1, 11.9,1,1, -1.810, 10491.027, 301.928, 52758.520 23/01/12,14:00:44,16,08,1, 11.9,1,1, -1.810, 10491.021, 301.955, 52758.492 23/01/12,14:00:44,17,08,1, 11.9,1,1, -1.810, 10491.031, 301.930, 52758.497 23/01/12,14:00:44,18,08,1, 11.9,1,1, -1.810, 10491.052, 301.943, 52758.532 23/01/12,14:00:44,19,08,1, 11.9,1,1, -1.810, 10491.055, 301.926, 52758.528 23/01/12,14:00:45,00,08,1, 11.9,1,1, -1.809, 10491.053, 301.926, 52758.528 23/01/12,14:00:45,01,08,1, 11.9,1,1, -1.809, 10491.082, 301.923, 52758.524 23/01/12,14:00:45,02,08,1, 11.9,1,1, -1.809, 10491.044, 301.896, 52758.482 23/01/12,14:00:45,03,08,1, 11.9,1,1, -1.809, 10491.065, 301.969, 52758.543 23/01/12,14:00:45,04,08,1, 11.9,1,1, -1.809, 10491.070, 301.937, 52758.504 23/01/12,14:00:45,05,08,1, 11.9,1,1, -1.809, 10491.069, 301.962, 52758.502 23/01/12,14:00:45,06,08,1, 11.9,1,1, -1.809, 10491.068, 301.933, 52758.451 23/01/12,14:00:45,07,08,1, 11.9,1,1, -1.809, 10491.092, 301.913, 52758.474 23/01/12,14:00:45,08,08,1, 11.9,1,1, -1.809, 10491.070, 301.914, 52758.356 23/01/12,14:00:45,09,08,1, 11.9,1,1, -1.809, 10491.137, 301.927, 52758.381 23/01/12,14:00:45,10,08,1, 11.9,1,1, -1.809, 10491.072, 301.955, 52758.491 23/01/12,14:00:45,11,08,1, 11.9,1,1, -1.809, 10491.083, 301.892, 52758.517 23/01/12,14:00:45,12,08,1, 11.9,1,1, -1.809, 10491.105, 301.908, 52758.474 23/01/12,14:00:45,13,08,1, 11.9,1,1, -1.809, 10491.114, 301.914, 52758.500 23/01/12,14:00:45,14,08,1, 11.9,1,1, -1.809, 10491.129, 301.940, 52758.477 23/01/12,14:00:45,15,08,1, 11.9,1,1, -1.809, 10491.129, 301.916, 52758.478 23/01/12,14:00:45,16,08,1, 11.9,1,1, -1.809, 10491.145, 301.888, 52758.501 23/01/12,14:00:45,17,08,1, 11.9,1,1, -1.809, 10491.148, 301.921, 52758.461 23/01/12,14:00:45,18,08,1, 11.9,1,1, -1.809, 10491.167, 301.893, 52758.489 23/01/12,14:00:45,19,08,1, 11.9,1,1, -1.809, 10491.182, 301.941, 52758.503 23/01/12,14:00:46,00,08,1, 11.8,1,1, -1.811, 10491.178, 301.941, 52758.503 23/01/12,14:00:46,01,08,1, 11.8,1,1, -1.811, 10491.174, 301.914, 52758.494 23/01/12,14:00:46,02,08,1, 11.8,1,1, -1.811, 10491.159, 301.905, 52758.483 23/01/12,14:00:46,03,08,1, 11.8,1,1, -1.811, 10491.193, 301.926, 52758.483 23/01/12,14:00:46,04,08,1, 11.8,1,1, -1.811, 10491.227, 301.961, 52758.503 23/01/12,14:00:46,05,08,1, 11.8,1,1, -1.811, 10491.200, 301.936, 52758.477 23/01/12,14:00:46,06,08,1, 11.8,1,1, -1.811, 10491.202, 301.924, 52758.481 23/01/12,14:00:46,07,08,1, 11.8,1,1, -1.811, 10491.217, 301.919, 52758.496 23/01/12,14:00:46,08,08,1, 11.8,1,1, -1.811, 10491.217, 301.933, 52758.518 23/01/12,14:00:46,09,08,1, 11.8,1,1, -1.811, 10491.243, 301.920, 52758.523 23/01/12,14:00:46,10,08,1, 11.8,1,1, -1.811, 10491.253, 301.930, 52758.521 23/01/12,14:00:46,11,08,1, 11.8,1,1, -1.811, 10491.250, 301.942, 52758.501 23/01/12,14:00:46,12,08,1, 11.8,1,1, -1.811, 10491.251, 301.888, 52758.482 23/01/12,14:00:46,13,08,1, 11.8,1,1, -1.811, 10491.273, 301.936, 52758.483 23/01/12,14:00:46,14,08,1, 11.8,1,1, -1.811, 10491.261, 301.934, 52758.533 23/01/12,14:00:46,15,08,1, 11.8,1,1, -1.811, 10491.304, 301.940, 52758.472 23/01/12,14:00:46,16,08,1, 11.8,1,1, -1.811, 10491.293, 301.923, 52758.492 23/01/12,14:00:46,17,08,1, 11.8,1,1, -1.811, 10491.265, 301.910, 52758.488 23/01/12,14:00:46,18,08,1, 11.8,1,1, -1.811, 10491.318, 301.955, 52758.501 23/01/12,14:00:46,19,08,1, 11.8,1,1, -1.811, 10491.312, 301.940, 52758.479 23/01/12,14:00:47,00,08,1, 11.9,1,1, -1.807, 10491.312, 301.940, 52758.479 23/01/12,14:00:47,01,08,1, 11.9,1,1, -1.807, 10491.301, 301.902, 52758.462 23/01/12,14:00:47,02,08,1, 11.9,1,1, -1.807, 10491.314, 301.891, 52758.447 23/01/12,14:00:47,03,08,1, 11.9,1,1, -1.807, 10491.343, 301.928, 52758.469 23/01/12,14:00:47,04,08,1, 11.9,1,1, -1.807, 10491.332, 301.916, 52758.479 23/01/12,14:00:47,05,08,1, 11.9,1,1, -1.807, 10491.350, 301.947, 52758.481 23/01/12,14:00:47,06,08,1, 11.9,1,1, -1.807, 10491.345, 301.878, 52758.411 23/01/12,14:00:47,07,08,1, 11.9,1,1, -1.807, 10491.353, 301.929, 52758.461 23/01/12,14:00:47,08,08,1, 11.9,1,1, -1.807, 10491.344, 301.899, 52758.463 23/01/12,14:00:47,09,08,1, 11.9,1,1, -1.807, 10491.385, 301.929, 52758.467 23/01/12,14:00:47,10,08,1, 11.9,1,1, -1.807, 10491.390, 301.928, 52758.440 23/01/12,14:00:47,11,08,1, 11.9,1,1, -1.807, 10491.411, 301.905, 52758.442 23/01/12,14:00:47,12,08,1, 11.9,1,1, -1.807, 10491.409, 301.939, 52758.438 23/01/12,14:00:47,13,08,1, 11.9,1,1, -1.807, 10491.389, 301.897, 52758.441 23/01/12,14:00:47,14,08,1, 11.9,1,1, -1.807, 10491.432, 301.951, 52758.461 23/01/12,14:00:47,15,08,1, 11.9,1,1, -1.807, 10491.441, 301.909, 52758.459 23/01/12,14:00:47,16,08,1, 11.9,1,1, -1.807, 10491.437, 301.914, 52758.451 23/01/12,14:00:47,17,08,1, 11.9,1,1, -1.807, 10491.422, 301.914, 52758.446 23/01/12,14:00:47,18,08,1, 11.9,1,1, -1.807, 10491.441, 301.923, 52758.458 23/01/12,14:00:47,19,08,1, 11.9,1,1, -1.807, 10491.468, 301.926, 52758.465 23/01/12,14:00:48,00,08,1, 11.9,1,1, -1.806, 10491.462, 301.926, 52758.465 23/01/12,14:00:48,01,08,1, 11.9,1,1, -1.806, 10491.444, 301.932, 52758.445 23/01/12,14:00:48,02,08,1, 11.9,1,1, -1.806, 10491.437, 301.889, 52758.425 23/01/12,14:00:48,03,08,1, 11.9,1,1, -1.806, 10491.479, 301.921, 52758.451 23/01/12,14:00:48,04,08,1, 11.9,1,1, -1.806, 10491.458, 301.945, 52758.430 23/01/12,14:00:48,05,08,1, 11.9,1,1, -1.806, 10491.479, 301.919, 52758.407 23/01/12,14:00:48,06,08,1, 11.9,1,1, -1.806, 10491.486, 301.925, 52758.408 23/01/12,14:00:48,07,08,1, 11.9,1,1, -1.806, 10491.500, 301.888, 52758.376 23/01/12,14:00:48,08,08,1, 11.9,1,1, -1.806, 10491.509, 301.931, 52758.406 23/01/12,14:00:48,09,08,1, 11.9,1,1, -1.806, 10491.512, 301.922, 52758.379 23/01/12,14:00:48,10,08,1, 11.9,1,1, -1.806, 10491.520, 301.934, 52758.398 23/01/12,14:00:48,11,08,1, 11.9,1,1, -1.806, 10491.496, 301.880, 52758.384 23/01/12,14:00:48,12,08,1, 11.9,1,1, -1.806, 10491.527, 301.895, 52758.363 23/01/12,14:00:48,13,08,1, 11.9,1,1, -1.806, 10491.542, 301.922, 52758.386 23/01/12,14:00:48,14,08,1, 11.9,1,1, -1.806, 10491.557, 301.915, 52758.444 23/01/12,14:00:48,15,08,1, 11.9,1,1, -1.806, 10491.557, 301.938, 52758.399 23/01/12,14:00:48,16,08,1, 11.9,1,1, -1.806, 10491.569, 301.880, 52758.373 23/01/12,14:00:48,17,08,1, 11.9,1,1, -1.806, 10491.571, 301.910, 52758.405 23/01/12,14:00:48,18,08,1, 11.9,1,1, -1.806, 10491.601, 301.910, 52758.404 23/01/12,14:00:48,19,08,1, 11.9,1,1, -1.806, 10491.578, 301.935, 52758.369 23/01/12,14:00:49,00,08,1, 11.9,1,1, -1.808, 10491.570, 301.935, 52758.369 23/01/12,14:00:49,01,08,1, 11.9,1,1, -1.808, 10491.586, 301.878, 52758.329 23/01/12,14:00:49,02,08,1, 11.9,1,1, -1.808, 10491.609, 301.911, 52758.347 23/01/12,14:00:49,03,08,1, 11.9,1,1, -1.808, 10491.636, 301.926, 52758.369 23/01/12,14:00:49,04,08,1, 11.9,1,1, -1.808, 10491.635, 301.939, 52758.398 23/01/12,14:00:49,05,08,1, 11.9,1,1, -1.808, 10491.616, 301.902, 52758.381 23/01/12,14:00:49,06,08,1, 11.9,1,1, -1.808, 10491.642, 301.890, 52758.342 23/01/12,14:00:49,07,08,1, 11.9,1,1, -1.808, 10491.632, 301.899, 52758.359 23/01/12,14:00:49,08,08,1, 11.9,1,1, -1.808, 10491.668, 301.899, 52758.358 23/01/12,14:00:49,09,08,1, 11.9,1,1, -1.808, 10491.656, 301.943, 52758.374 23/01/12,14:00:49,10,08,1, 11.9,1,1, -1.808, 10491.668, 301.908, 52758.330 23/01/12,14:00:49,11,08,1, 11.9,1,1, -1.808, 10491.672, 301.902, 52758.344 23/01/12,14:00:49,12,08,1, 11.9,1,1, -1.808, 10491.691, 301.911, 52758.337 23/01/12,14:00:49,13,08,1, 11.9,1,1, -1.808, 10491.699, 301.933, 52758.412 23/01/12,14:00:49,14,08,1, 11.9,1,1, -1.808, 10491.701, 301.958, 52758.405 23/01/12,14:00:49,15,08,1, 11.9,1,1, -1.808, 10491.703, 301.910, 52758.365 23/01/12,14:00:49,16,08,1, 11.9,1,1, -1.808, 10491.695, 301.924, 52758.377 23/01/12,14:00:49,17,08,1, 11.9,1,1, -1.808, 10491.705, 301.888, 52758.332 23/01/12,14:00:49,18,08,1, 11.9,1,1, -1.808, 10491.734, 301.904, 52758.402 23/01/12,14:00:49,19,08,1, 11.9,1,1, -1.808, 10491.733, 301.929, 52758.351 23/01/12,14:00:50,00,08,1, 11.9,1,1, -1.804, 10491.729, 301.929, 52758.351 23/01/12,14:00:50,01,08,1, 11.9,1,1, -1.804, 10491.734, 301.900, 52758.325 23/01/12,14:00:50,02,08,1, 11.9,1,1, -1.804, 10491.728, 301.894, 52758.329 23/01/12,14:00:50,03,08,1, 11.9,1,1, -1.804, 10491.795, 301.937, 52758.358 23/01/12,14:00:50,04,08,1, 11.9,1,1, -1.804, 10491.783, 301.905, 52758.351 23/01/12,14:00:50,05,08,1, 11.9,1,1, -1.804, 10491.774, 301.918, 52758.331 23/01/12,14:00:50,06,08,1, 11.9,1,1, -1.804, 10491.776, 301.889, 52758.311 23/01/12,14:00:50,07,08,1, 11.9,1,1, -1.804, 10491.787, 301.912, 52758.293 23/01/12,14:00:50,08,08,1, 11.9,1,1, -1.804, 10491.794, 301.911, 52758.327 23/01/12,14:00:50,09,08,1, 11.9,1,1, -1.804, 10491.823, 301.927, 52758.295 23/01/12,14:00:50,10,08,1, 11.9,1,1, -1.804, 10491.808, 301.942, 52758.337 23/01/12,14:00:50,11,08,1, 11.9,1,1, -1.804, 10491.808, 301.893, 52758.284 23/01/12,14:00:50,12,08,1, 11.9,1,1, -1.804, 10491.848, 301.911, 52758.307 23/01/12,14:00:50,13,08,1, 11.9,1,1, -1.804, 10491.858, 301.904, 52758.332 23/01/12,14:00:50,14,08,1, 11.9,1,1, -1.804, 10491.855, 301.951, 52758.358 23/01/12,14:00:50,15,08,1, 11.9,1,1, -1.804, 10491.855, 301.903, 52758.298 23/01/12,14:00:50,16,08,1, 11.9,1,1, -1.804, 10491.862, 301.881, 52758.307 23/01/12,14:00:50,17,08,1, 11.9,1,1, -1.804, 10491.871, 301.918, 52758.301 23/01/12,14:00:50,18,08,1, 11.9,1,1, -1.804, 10491.873, 301.907, 52758.305 23/01/12,14:00:50,19,08,1, 11.9,1,1, -1.804, 10491.888, 301.934, 52758.330 23/01/12,14:00:51,00,08,1, 11.9,1,1, -1.811, 10491.887, 301.934, 52758.330 23/01/12,14:00:51,01,08,1, 11.9,1,1, -1.811, 10491.895, 301.926, 52758.311 23/01/12,14:00:51,02,08,1, 11.9,1,1, -1.811, 10491.899, 301.905, 52758.285 23/01/12,14:00:51,03,08,1, 11.9,1,1, -1.811, 10491.915, 301.903, 52758.296 23/01/12,14:00:51,04,08,1, 11.9,1,1, -1.811, 10491.917, 301.940, 52758.317 23/01/12,14:00:51,05,08,1, 11.9,1,1, -1.811, 10491.923, 301.922, 52758.296 23/01/12,14:00:51,06,08,1, 11.9,1,1, -1.811, 10491.930, 301.938, 52758.321 23/01/12,14:00:51,07,08,1, 11.9,1,1, -1.811, 10491.926, 301.882, 52758.268 23/01/12,14:00:51,08,08,1, 11.9,1,1, -1.811, 10491.978, 301.928, 52758.320 23/01/12,14:00:51,09,08,1, 11.9,1,1, -1.811, 10491.986, 301.940, 52758.429 23/01/12,14:00:51,10,08,1, 11.9,1,1, -1.811, 10491.936, 301.927, 52758.247 23/01/12,14:00:51,11,08,1, 11.9,1,1, -1.811, 10491.935, 301.917, 52758.285 23/01/12,14:00:51,12,08,1, 11.9,1,1, -1.811, 10491.968, 301.904, 52758.286 23/01/12,14:00:51,13,08,1, 11.9,1,1, -1.811, 10491.987, 301.941, 52758.309 23/01/12,14:00:51,14,08,1, 11.9,1,1, -1.811, 10491.992, 301.912, 52758.290 23/01/12,14:00:51,15,08,1, 11.9,1,1, -1.811, 10491.982, 301.936, 52758.247 23/01/12,14:00:51,16,08,1, 11.9,1,1, -1.811, 10491.990, 301.909, 52758.254 23/01/12,14:00:51,17,08,1, 11.9,1,1, -1.811, 10491.989, 301.905, 52758.277 23/01/12,14:00:51,18,08,1, 11.9,1,1, -1.811, 10492.034, 301.939, 52758.280 23/01/12,14:00:51,19,08,1, 11.9,1,1, -1.811, 10492.036, 301.948, 52758.288 23/01/12,14:00:52,00,09,1, 11.9,1,1, -1.807, 10492.029, 301.948, 52758.288 23/01/12,14:00:52,01,09,1, 11.9,1,1, -1.807, 10492.046, 301.889, 52758.255 23/01/12,14:00:52,02,09,1, 11.9,1,1, -1.807, 10492.036, 301.925, 52758.237 23/01/12,14:00:52,03,09,1, 11.9,1,1, -1.807, 10492.077, 301.924, 52758.292 23/01/12,14:00:52,04,09,1, 11.9,1,1, -1.807, 10492.072, 301.945, 52758.261 23/01/12,14:00:52,05,09,1, 11.9,1,1, -1.807, 10492.055, 301.952, 52758.241 23/01/12,14:00:52,06,09,1, 11.9,1,1, -1.807, 10492.095, 301.882, 52758.435 23/01/12,14:00:52,07,09,1, 11.9,1,1, -1.807, 10492.095, 301.923, 52758.140 23/01/12,14:00:52,08,09,1, 11.9,1,1, -1.807, 10492.092, 301.916, 52758.195 23/01/12,14:00:52,09,09,1, 11.9,1,1, -1.807, 10492.122, 301.941, 52758.282 23/01/12,14:00:52,10,09,1, 11.9,1,1, -1.807, 10492.106, 301.920, 52758.222 23/01/12,14:00:52,11,09,1, 11.9,1,1, -1.807, 10492.105, 301.910, 52758.222 23/01/12,14:00:52,12,09,1, 11.9,1,1, -1.807, 10492.108, 301.931, 52758.239 23/01/12,14:00:52,13,09,1, 11.9,1,1, -1.807, 10492.146, 301.914, 52758.249 23/01/12,14:00:52,14,09,1, 11.9,1,1, -1.807, 10492.133, 301.941, 52758.260 23/01/12,14:00:52,15,09,1, 11.9,1,1, -1.807, 10492.150, 301.900, 52758.225 23/01/12,14:00:52,16,09,1, 11.9,1,1, -1.807, 10492.118, 301.904, 52758.248 23/01/12,14:00:52,17,09,1, 11.9,1,1, -1.807, 10492.128, 301.889, 52758.242 23/01/12,14:00:52,18,09,1, 11.9,1,1, -1.807, 10492.159, 301.923, 52758.266 23/01/12,14:00:52,19,09,1, 11.9,1,1, -1.807, 10492.162, 301.938, 52758.298 23/01/12,14:00:53,00,09,1, 11.8,1,1, -1.806, 10492.154, 301.938, 52758.298 23/01/12,14:00:53,01,09,1, 11.8,1,1, -1.806, 10492.157, 301.908, 52758.198 23/01/12,14:00:53,02,09,1, 11.8,1,1, -1.806, 10492.159, 301.904, 52758.178 23/01/12,14:00:53,03,09,1, 11.8,1,1, -1.806, 10492.209, 301.930, 52758.232 23/01/12,14:00:53,04,09,1, 11.8,1,1, -1.806, 10492.218, 301.924, 52758.207 23/01/12,14:00:53,05,09,1, 11.8,1,1, -1.806, 10492.236, 301.911, 52758.243 23/01/12,14:00:53,06,09,1, 11.8,1,1, -1.806, 10492.227, 301.915, 52758.227 23/01/12,14:00:53,07,09,1, 11.8,1,1, -1.806, 10492.204, 301.926, 52758.218 23/01/12,14:00:53,08,09,1, 11.8,1,1, -1.806, 10492.221, 301.967, 52758.220 23/01/12,14:00:53,09,09,1, 11.8,1,1, -1.806, 10492.213, 301.944, 52758.238 23/01/12,14:00:53,10,09,1, 11.8,1,1, -1.806, 10492.242, 301.932, 52758.219 23/01/12,14:00:53,11,09,1, 11.8,1,1, -1.806, 10492.254, 301.908, 52758.173 23/01/12,14:00:53,12,09,1, 11.8,1,1, -1.806, 10492.241, 301.914, 52758.160 23/01/12,14:00:53,13,09,1, 11.8,1,1, -1.806, 10492.258, 301.953, 52758.244 23/01/12,14:00:53,14,09,1, 11.8,1,1, -1.806, 10492.285, 301.927, 52758.220 23/01/12,14:00:53,15,09,1, 11.8,1,1, -1.806, 10492.278, 301.927, 52758.216 23/01/12,14:00:53,16,09,1, 11.8,1,1, -1.806, 10492.276, 301.917, 52758.208 23/01/12,14:00:53,17,09,1, 11.8,1,1, -1.806, 10492.304, 301.924, 52758.222 23/01/12,14:00:53,18,09,1, 11.8,1,1, -1.806, 10492.295, 301.944, 52758.200 23/01/12,14:00:53,19,09,1, 11.8,1,1, -1.806, 10492.304, 301.935, 52758.216 23/01/12,14:00:54,00,08,1, 11.8,1,1, -1.807, 10492.296, 301.935, 52758.216 23/01/12,14:00:54,01,08,1, 11.8,1,1, -1.807, 10492.313, 301.885, 52758.163 23/01/12,14:00:54,02,08,1, 11.8,1,1, -1.807, 10492.333, 301.942, 52758.214 23/01/12,14:00:54,03,08,1, 11.8,1,1, -1.807, 10492.338, 301.955, 52758.176 23/01/12,14:00:54,04,08,1, 11.8,1,1, -1.807, 10492.358, 301.959, 52758.263 23/01/12,14:00:54,05,08,1, 11.8,1,1, -1.807, 10492.344, 301.951, 52758.206 23/01/12,14:00:54,06,08,1, 11.8,1,1, -1.807, 10492.340, 301.936, 52758.185 23/01/12,14:00:54,07,08,1, 11.8,1,1, -1.807, 10492.382, 301.956, 52758.217 23/01/12,14:00:54,08,08,1, 11.8,1,1, -1.807, 10492.368, 301.936, 52758.156 23/01/12,14:00:54,09,08,1, 11.8,1,1, -1.807, 10492.381, 301.962, 52758.213 23/01/12,14:00:54,10,08,1, 11.8,1,1, -1.807, 10492.366, 301.938, 52758.156 23/01/12,14:00:54,11,08,1, 11.8,1,1, -1.807, 10492.368, 301.949, 52758.174 23/01/12,14:00:54,12,08,1, 11.8,1,1, -1.807, 10492.415, 301.931, 52758.196 23/01/12,14:00:54,13,08,1, 11.8,1,1, -1.807, 10492.431, 301.954, 52758.203 23/01/12,14:00:54,14,08,1, 11.8,1,1, -1.807, 10492.399, 301.956, 52758.271 23/01/12,14:00:54,15,08,1, 11.8,1,1, -1.807, 10492.426, 301.931, 52758.185 23/01/12,14:00:54,16,08,1, 11.8,1,1, -1.807, 10492.448, 301.940, 52758.168 23/01/12,14:00:54,17,08,1, 11.8,1,1, -1.807, 10492.436, 301.916, 52758.176 23/01/12,14:00:54,18,08,1, 11.8,1,1, -1.807, 10492.463, 301.964, 52758.192 23/01/12,14:00:54,19,08,1, 11.8,1,1, -1.807, 10492.457, 301.955, 52758.193 23/01/12,14:00:55,00,08,1, 11.9,1,1, -1.808, 10492.455, 301.955, 52758.193 23/01/12,14:00:55,01,08,1, 11.9,1,1, -1.808, 10492.448, 301.933, 52758.153 23/01/12,14:00:55,02,08,1, 11.9,1,1, -1.808, 10492.446, 301.926, 52758.182 23/01/12,14:00:55,03,08,1, 11.9,1,1, -1.808, 10492.484, 301.989, 52758.198 23/01/12,14:00:55,04,08,1, 11.9,1,1, -1.808, 10492.467, 301.977, 52758.165 23/01/12,14:00:55,05,08,1, 11.9,1,1, -1.808, 10492.482, 301.987, 52758.138 23/01/12,14:00:55,06,08,1, 11.9,1,1, -1.808, 10492.488, 301.958, 52758.158 23/01/12,14:00:55,07,08,1, 11.9,1,1, -1.808, 10492.499, 301.966, 52758.159 23/01/12,14:00:55,08,08,1, 11.9,1,1, -1.808, 10492.500, 301.980, 52758.161 23/01/12,14:00:55,09,08,1, 11.9,1,1, -1.808, 10492.537, 301.977, 52758.160 23/01/12,14:00:55,10,08,1, 11.9,1,1, -1.808, 10492.521, 301.973, 52758.140 23/01/12,14:00:55,11,08,1, 11.9,1,1, -1.808, 10492.524, 301.953, 52758.164 23/01/12,14:00:55,12,08,1, 11.9,1,1, -1.808, 10492.554, 301.971, 52758.182 23/01/12,14:00:55,13,08,1, 11.9,1,1, -1.808, 10492.521, 301.977, 52758.171 23/01/12,14:00:55,14,08,1, 11.9,1,1, -1.808, 10492.538, 301.975, 52758.172 23/01/12,14:00:55,15,08,1, 11.9,1,1, -1.808, 10492.538, 301.973, 52758.140 23/01/12,14:00:55,16,08,1, 11.9,1,1, -1.808, 10492.540, 301.953, 52758.142 23/01/12,14:00:55,17,08,1, 11.9,1,1, -1.808, 10492.549, 301.976, 52758.146 23/01/12,14:00:55,18,08,1, 11.9,1,1, -1.808, 10492.566, 301.948, 52758.173 23/01/12,14:00:55,19,08,1, 11.9,1,1, -1.808, 10492.562, 302.005, 52758.168 23/01/12,14:00:56,00,08,1, 11.8,1,1, -1.809, 10492.555, 302.005, 52758.168 23/01/12,14:00:56,01,08,1, 11.8,1,1, -1.809, 10492.593, 301.967, 52758.105 23/01/12,14:00:56,02,08,1, 11.8,1,1, -1.809, 10492.571, 301.980, 52758.157 23/01/12,14:00:56,03,08,1, 11.8,1,1, -1.809, 10492.612, 302.008, 52758.163 23/01/12,14:00:56,04,08,1, 11.8,1,1, -1.809, 10492.599, 302.018, 52758.184 23/01/12,14:00:56,05,08,1, 11.8,1,1, -1.809, 10492.604, 301.992, 52758.133 23/01/12,14:00:56,06,08,1, 11.8,1,1, -1.809, 10492.603, 301.985, 52758.119 23/01/12,14:00:56,07,08,1, 11.8,1,1, -1.809, 10492.595, 301.979, 52758.155 23/01/12,14:00:56,08,08,1, 11.8,1,1, -1.809, 10492.615, 302.000, 52758.133 23/01/12,14:00:56,09,08,1, 11.8,1,1, -1.809, 10492.623, 302.021, 52758.189 23/01/12,14:00:56,10,08,1, 11.8,1,1, -1.809, 10492.614, 301.982, 52758.127 23/01/12,14:00:56,11,08,1, 11.8,1,1, -1.809, 10492.633, 301.990, 52758.134 23/01/12,14:00:56,12,08,1, 11.8,1,1, -1.809, 10492.635, 301.991, 52758.137 23/01/12,14:00:56,13,08,1, 11.8,1,1, -1.809, 10492.673, 302.035, 52758.150 23/01/12,14:00:56,14,08,1, 11.8,1,1, -1.809, 10492.646, 302.005, 52758.177 23/01/12,14:00:56,15,08,1, 11.8,1,1, -1.809, 10492.674, 302.015, 52758.131 23/01/12,14:00:56,16,08,1, 11.8,1,1, -1.809, 10492.674, 302.014, 52758.102 23/01/12,14:00:56,17,08,1, 11.8,1,1, -1.809, 10492.676, 301.972, 52758.113 23/01/12,14:00:56,18,08,1, 11.8,1,1, -1.809, 10492.678, 302.011, 52758.122 23/01/12,14:00:56,19,08,1, 11.8,1,1, -1.809, 10492.674, 302.012, 52758.100 23/01/12,14:00:57,00,08,1, 11.9,1,1, -1.803, 10492.672, 302.012, 52758.100 23/01/12,14:00:57,01,08,1, 11.9,1,1, -1.803, 10492.690, 301.996, 52758.105 23/01/12,14:00:57,02,08,1, 11.9,1,1, -1.803, 10492.713, 302.063, 52758.367 23/01/12,14:00:57,03,08,1, 11.9,1,1, -1.803, 10492.728, 302.079, 52758.395 23/01/12,14:00:57,04,08,1, 11.9,1,1, -1.803, 10492.715, 302.070, 52758.379 23/01/12,14:00:57,05,08,1, 11.9,1,1, -1.803, 10492.735, 302.057, 52758.379 23/01/12,14:00:57,06,08,1, 11.9,1,1, -1.803, 10492.719, 302.080, 52758.408 23/01/12,14:00:57,07,08,1, 11.9,1,1, -1.803, 10492.746, 302.062, 52758.407 23/01/12,14:00:57,08,08,1, 11.9,1,1, -1.803, 10492.728, 302.097, 52758.410 23/01/12,14:00:57,09,08,1, 11.9,1,1, -1.803, 10492.749, 302.073, 52758.393 23/01/12,14:00:57,10,08,1, 11.9,1,1, -1.803, 10492.751, 302.099, 52758.426 23/01/12,14:00:57,11,08,1, 11.9,1,1, -1.803, 10492.762, 302.084, 52758.404 23/01/12,14:00:57,12,08,1, 11.9,1,1, -1.803, 10492.747, 302.082, 52758.402 23/01/12,14:00:57,13,08,1, 11.9,1,1, -1.803, 10492.737, 302.089, 52758.415 23/01/12,14:00:57,14,08,1, 11.9,1,1, -1.803, 10492.780, 302.096, 52758.416 23/01/12,14:00:57,15,08,1, 11.9,1,1, -1.803, 10492.774, 302.073, 52758.401 23/01/12,14:00:57,16,08,1, 11.9,1,1, -1.803, 10492.776, 302.079, 52758.402 23/01/12,14:00:57,17,08,1, 11.9,1,1, -1.803, 10492.804, 302.110, 52758.351 23/01/12,14:00:57,18,08,1, 11.9,1,1, -1.803, 10492.799, 302.068, 52758.562 23/01/12,14:00:57,19,08,1, 11.9,1,1, -1.803, 10492.811, 302.079, 52758.229 23/01/12,14:00:58,00,09,1, 11.9,1,1, -1.805, 10492.805, 302.079, 52758.229 23/01/12,14:00:58,01,09,1, 11.9,1,1, -1.805, 10492.801, 302.113, 52758.381 23/01/12,14:00:58,02,09,1, 11.9,1,1, -1.805, 10492.799, 302.089, 52758.397 23/01/12,14:00:58,03,09,1, 11.9,1,1, -1.805, 10492.801, 302.080, 52758.415 23/01/12,14:00:58,04,09,1, 11.9,1,1, -1.805, 10492.812, 302.090, 52758.398 23/01/12,14:00:58,05,09,1, 11.9,1,1, -1.805, 10492.806, 302.091, 52758.408 23/01/12,14:00:58,06,09,1, 11.9,1,1, -1.805, 10492.821, 302.100, 52758.446 23/01/12,14:00:58,07,09,1, 11.9,1,1, -1.805, 10492.820, 302.102, 52758.408 23/01/12,14:00:58,08,09,1, 11.9,1,1, -1.805, 10492.838, 302.090, 52758.424 23/01/12,14:00:58,09,09,1, 11.9,1,1, -1.805, 10492.845, 302.103, 52758.387 23/01/12,14:00:58,10,09,1, 11.9,1,1, -1.805, 10492.824, 302.089, 52758.398 23/01/12,14:00:58,11,09,1, 11.9,1,1, -1.805, 10492.850, 302.099, 52758.397 23/01/12,14:00:58,12,09,1, 11.9,1,1, -1.805, 10492.839, 302.128, 52758.396 23/01/12,14:00:58,13,09,1, 11.9,1,1, -1.805, 10492.851, 302.117, 52758.413 23/01/12,14:00:58,14,09,1, 11.9,1,1, -1.805, 10492.858, 302.127, 52758.408 23/01/12,14:00:58,15,09,1, 11.9,1,1, -1.805, 10492.853, 302.113, 52758.375 23/01/12,14:00:58,16,09,1, 11.9,1,1, -1.805, 10492.846, 302.100, 52758.407 23/01/12,14:00:58,17,09,1, 11.9,1,1, -1.805, 10492.854, 302.127, 52758.442 23/01/12,14:00:58,18,09,1, 11.9,1,1, -1.805, 10492.874, 302.146, 52758.432 23/01/12,14:00:58,19,09,1, 11.9,1,1, -1.805, 10492.886, 302.136, 52758.415 23/01/12,14:00:59,00,09,1, 11.9,1,1, -1.807, 10492.880, 302.136, 52758.415 23/01/12,14:00:59,01,09,1, 11.9,1,1, -1.807, 10492.872, 302.137, 52758.392 23/01/12,14:00:59,02,09,1, 11.9,1,1, -1.807, 10492.876, 302.140, 52758.356 23/01/12,14:00:59,03,09,1, 11.9,1,1, -1.807, 10492.866, 302.157, 52758.393 23/01/12,14:00:59,04,09,1, 11.9,1,1, -1.807, 10492.896, 302.148, 52758.379 23/01/12,14:00:59,05,09,1, 11.9,1,1, -1.807, 10492.874, 302.164, 52758.381 23/01/12,14:00:59,06,09,1, 11.9,1,1, -1.807, 10492.882, 302.186, 52758.356 23/01/12,14:00:59,07,09,1, 11.9,1,1, -1.807, 10492.899, 302.162, 52758.361 23/01/12,14:00:59,08,09,1, 11.9,1,1, -1.807, 10492.898, 302.158, 52758.388 23/01/12,14:00:59,09,09,1, 11.9,1,1, -1.807, 10492.882, 302.179, 52758.371 23/01/12,14:00:59,10,09,1, 11.9,1,1, -1.807, 10492.900, 302.162, 52758.355 23/01/12,14:00:59,11,09,1, 11.9,1,1, -1.807, 10492.901, 302.156, 52758.382 23/01/12,14:00:59,12,09,1, 11.9,1,1, -1.807, 10492.914, 302.152, 52758.336 23/01/12,14:00:59,13,09,1, 11.9,1,1, -1.807, 10492.922, 302.178, 52758.370 23/01/12,14:00:59,14,09,1, 11.9,1,1, -1.807, 10492.897, 302.176, 52758.318 23/01/12,14:00:59,15,09,1, 11.9,1,1, -1.807, 10492.919, 302.175, 52758.334 23/01/12,14:00:59,16,09,1, 11.9,1,1, -1.807, 10492.940, 302.172, 52758.366 23/01/12,14:00:59,17,09,1, 11.9,1,1, -1.807, 10492.909, 302.169, 52758.345 23/01/12,14:00:59,18,09,1, 11.9,1,1, -1.807, 10492.930, 302.164, 52758.349 23/01/12,14:00:59,19,09,1, 11.9,1,1, -1.807, 10492.932, 302.176, 52758.351 23/01/12,14:01:00,00,09,1, 11.9,1,1, -1.805, 10492.930, 302.176, 52758.351 23/01/12,14:01:00,01,09,1, 11.9,1,1, -1.805, 10492.935, 302.176, 52758.373 23/01/12,14:01:00,02,09,1, 11.9,1,1, -1.805, 10492.949, 302.151, 52758.054 23/01/12,14:01:00,03,09,1, 11.9,1,1, -1.805, 10492.965, 302.160, 52758.060 23/01/12,14:01:00,04,09,1, 11.9,1,1, -1.805, 10492.939, 302.134, 52757.966 23/01/12,14:01:00,05,09,1, 11.9,1,1, -1.805, 10492.949, 302.142, 52758.058 23/01/12,14:01:00,06,09,1, 11.9,1,1, -1.805, 10492.956, 302.169, 52758.083 23/01/12,14:01:00,07,09,1, 11.9,1,1, -1.805, 10492.970, 302.148, 52758.036 23/01/12,14:01:00,08,09,1, 11.9,1,1, -1.805, 10492.946, 302.188, 52758.065 23/01/12,14:01:00,09,09,1, 11.9,1,1, -1.805, 10492.958, 302.138, 52758.026 23/01/12,14:01:00,10,09,1, 11.9,1,1, -1.805, 10492.967, 302.175, 52758.056 23/01/12,14:01:00,11,09,1, 11.9,1,1, -1.805, 10492.946, 302.137, 52758.022 23/01/12,14:01:00,12,09,1, 11.9,1,1, -1.805, 10492.965, 302.162, 52758.058 23/01/12,14:01:00,13,09,1, 11.9,1,1, -1.805, 10492.975, 302.164, 52758.075 23/01/12,14:01:00,14,09,1, 11.9,1,1, -1.805, 10492.972, 302.144, 52758.072 23/01/12,14:01:00,15,09,1, 11.9,1,1, -1.805, 10492.974, 302.144, 52758.040 23/01/12,14:01:00,16,09,1, 11.9,1,1, -1.805, 10492.959, 302.121, 52758.007 23/01/12,14:01:00,17,09,1, 11.9,1,1, -1.805, 10492.996, 302.201, 52758.059 23/01/12,14:01:00,18,09,1, 11.9,1,1, -1.805, 10492.994, 302.177, 52758.034 23/01/12,14:01:00,19,09,1, 11.9,1,1, -1.805, 10492.976, 302.173, 52758.047 23/01/12,14:01:01,00,09,1, 11.8,1,1, -1.809, 10492.972, 302.173, 52758.047 23/01/12,14:01:01,01,09,1, 11.8,1,1, -1.809, 10492.995, 302.178, 52758.046 23/01/12,14:01:01,02,09,1, 11.8,1,1, -1.809, 10493.022, 302.200, 52758.025 23/01/12,14:01:01,03,09,1, 11.8,1,1, -1.809, 10492.978, 302.188, 52758.036 23/01/12,14:01:01,04,09,1, 11.8,1,1, -1.809, 10493.003, 302.199, 52758.043 23/01/12,14:01:01,05,09,1, 11.8,1,1, -1.809, 10493.026, 302.139, 52758.030 23/01/12,14:01:01,06,09,1, 11.8,1,1, -1.809, 10493.009, 302.208, 52758.027 23/01/12,14:01:01,07,09,1, 11.8,1,1, -1.809, 10493.020, 302.202, 52758.024 23/01/12,14:01:01,08,09,1, 11.8,1,1, -1.809, 10493.036, 302.206, 52758.043 23/01/12,14:01:01,09,09,1, 11.8,1,1, -1.809, 10493.027, 302.204, 52758.034 23/01/12,14:01:01,10,09,1, 11.8,1,1, -1.809, 10493.027, 302.158, 52757.999 23/01/12,14:01:01,11,09,1, 11.8,1,1, -1.809, 10493.029, 302.207, 52758.053 23/01/12,14:01:01,12,09,1, 11.8,1,1, -1.809, 10493.009, 302.194, 52758.037 23/01/12,14:01:01,13,09,1, 11.8,1,1, -1.809, 10493.019, 302.207, 52758.010 23/01/12,14:01:01,14,09,1, 11.8,1,1, -1.809, 10493.029, 302.181, 52758.049 23/01/12,14:01:01,15,09,1, 11.8,1,1, -1.809, 10493.046, 302.197, 52757.991 23/01/12,14:01:01,16,09,1, 11.8,1,1, -1.809, 10493.050, 302.204, 52757.982 23/01/12,14:01:01,17,09,1, 11.8,1,1, -1.809, 10493.051, 302.207, 52758.003 23/01/12,14:01:01,18,09,1, 11.8,1,1, -1.809, 10493.059, 302.245, 52758.025 23/01/12,14:01:01,19,09,1, 11.8,1,1, -1.809, 10493.084, 302.190, 52758.013 23/01/12,14:01:02,00,09,1, 11.9,1,1, -1.808, 10493.081, 302.190, 52758.013 23/01/12,14:01:02,01,09,1, 11.9,1,1, -1.808, 10493.058, 302.220, 52758.005 23/01/12,14:01:02,02,09,1, 11.9,1,1, -1.808, 10493.073, 302.247, 52758.053 23/01/12,14:01:02,03,09,1, 11.9,1,1, -1.808, 10493.100, 302.251, 52758.052 23/01/12,14:01:02,04,09,1, 11.9,1,1, -1.808, 10493.078, 302.225, 52758.035 23/01/12,14:01:02,05,09,1, 11.9,1,1, -1.808, 10493.090, 302.254, 52758.048 23/01/12,14:01:02,06,09,1, 11.9,1,1, -1.808, 10493.085, 302.211, 52758.022 23/01/12,14:01:02,07,09,1, 11.9,1,1, -1.808, 10493.095, 302.248, 52758.033 23/01/12,14:01:02,08,09,1, 11.9,1,1, -1.808, 10493.081, 302.243, 52758.041 23/01/12,14:01:02,09,09,1, 11.9,1,1, -1.808, 10493.073, 302.271, 52758.053 23/01/12,14:01:02,10,09,1, 11.9,1,1, -1.808, 10493.111, 302.231, 52758.041 23/01/12,14:01:02,11,09,1, 11.9,1,1, -1.808, 10493.090, 302.210, 52758.022 23/01/12,14:01:02,12,09,1, 11.9,1,1, -1.808, 10493.132, 302.263, 52758.058 23/01/12,14:01:02,13,09,1, 11.9,1,1, -1.808, 10493.124, 302.260, 52758.048 23/01/12,14:01:02,14,09,1, 11.9,1,1, -1.808, 10493.114, 302.287, 52758.039 23/01/12,14:01:02,15,09,1, 11.9,1,1, -1.808, 10493.109, 302.246, 52757.997 23/01/12,14:01:02,16,09,1, 11.9,1,1, -1.808, 10493.112, 302.247, 52758.060 23/01/12,14:01:02,17,09,1, 11.9,1,1, -1.808, 10493.132, 302.273, 52758.070 23/01/12,14:01:02,18,09,1, 11.9,1,1, -1.808, 10493.137, 302.288, 52758.065 23/01/12,14:01:02,19,09,1, 11.9,1,1, -1.808, 10493.147, 302.290, 52758.006 23/01/12,14:01:03,00,09,1, 11.9,1,1, -1.805, 10493.139, 302.290, 52758.006 23/01/12,14:01:03,01,09,1, 11.9,1,1, -1.805, 10493.131, 302.289, 52758.044 23/01/12,14:01:03,02,09,1, 11.9,1,1, -1.805, 10493.122, 302.297, 52758.045 23/01/12,14:01:03,03,09,1, 11.9,1,1, -1.805, 10493.153, 302.322, 52758.052 23/01/12,14:01:03,04,09,1, 11.9,1,1, -1.805, 10493.122, 302.262, 52758.043 23/01/12,14:01:03,05,09,1, 11.9,1,1, -1.805, 10493.137, 302.270, 52758.022 23/01/12,14:01:03,06,09,1, 11.9,1,1, -1.805, 10493.130, 302.291, 52758.003 23/01/12,14:01:03,07,09,1, 11.9,1,1, -1.805, 10493.145, 302.297, 52757.964 23/01/12,14:01:03,08,09,1, 11.9,1,1, -1.805, 10493.181, 302.320, 52757.978 23/01/12,14:01:03,09,09,1, 11.9,1,1, -1.805, 10493.115, 302.317, 52758.033 23/01/12,14:01:03,10,09,1, 11.9,1,1, -1.805, 10493.137, 302.327, 52758.092 23/01/12,14:01:03,11,09,1, 11.9,1,1, -1.805, 10493.147, 302.284, 52758.023 23/01/12,14:01:03,12,09,1, 11.9,1,1, -1.805, 10493.163, 302.296, 52758.007 23/01/12,14:01:03,13,09,1, 11.9,1,1, -1.805, 10493.152, 302.330, 52758.047 23/01/12,14:01:03,14,09,1, 11.9,1,1, -1.805, 10493.166, 302.317, 52757.996 23/01/12,14:01:03,15,09,1, 11.9,1,1, -1.805, 10493.161, 302.308, 52758.003 23/01/12,14:01:03,16,09,1, 11.9,1,1, -1.805, 10493.171, 302.281, 52757.991 23/01/12,14:01:03,17,09,1, 11.9,1,1, -1.805, 10493.172, 302.322, 52758.033 23/01/12,14:01:03,18,09,1, 11.9,1,1, -1.805, 10493.177, 302.327, 52758.013 23/01/12,14:01:03,19,09,1, 11.9,1,1, -1.805, 10493.187, 302.327, 52758.038 23/01/12,14:01:04,00,09,1, 11.9,1,1, -1.806, 10493.181, 302.327, 52758.038 23/01/12,14:01:04,01,09,1, 11.9,1,1, -1.806, 10493.206, 302.312, 52757.985 23/01/12,14:01:04,02,09,1, 11.9,1,1, -1.806, 10493.193, 302.355, 52758.020 23/01/12,14:01:04,03,09,1, 11.9,1,1, -1.806, 10493.203, 302.343, 52758.017 23/01/12,14:01:04,04,09,1, 11.9,1,1, -1.806, 10493.199, 302.365, 52758.024 23/01/12,14:01:04,05,09,1, 11.9,1,1, -1.806, 10493.193, 302.320, 52757.979 23/01/12,14:01:04,06,09,1, 11.9,1,1, -1.806, 10493.209, 302.332, 52757.997 23/01/12,14:01:04,07,09,1, 11.9,1,1, -1.806, 10493.216, 302.360, 52758.046 23/01/12,14:01:04,08,09,1, 11.9,1,1, -1.806, 10493.232, 302.354, 52758.051 23/01/12,14:01:04,09,09,1, 11.9,1,1, -1.806, 10493.209, 302.374, 52758.049 23/01/12,14:01:04,10,09,1, 11.9,1,1, -1.806, 10493.207, 302.307, 52757.994 23/01/12,14:01:04,11,09,1, 11.9,1,1, -1.806, 10493.213, 302.344, 52758.028 23/01/12,14:01:04,12,09,1, 11.9,1,1, -1.806, 10493.228, 302.328, 52758.015 23/01/12,14:01:04,13,09,1, 11.9,1,1, -1.806, 10493.224, 302.372, 52757.999 23/01/12,14:01:04,14,09,1, 11.9,1,1, -1.806, 10493.218, 302.362, 52757.999 23/01/12,14:01:04,15,09,1, 11.9,1,1, -1.806, 10493.229, 302.338, 52757.956 23/01/12,14:01:04,16,09,1, 11.9,1,1, -1.806, 10493.255, 302.355, 52757.984 23/01/12,14:01:04,17,09,1, 11.9,1,1, -1.806, 10493.256, 302.355, 52757.996 23/01/12,14:01:04,18,09,1, 11.9,1,1, -1.806, 10493.257, 302.398, 52758.023 23/01/12,14:01:04,19,09,1, 11.9,1,1, -1.806, 10493.274, 302.345, 52757.808 23/01/12,14:01:05,00,09,1, 11.9,1,1, -1.806, 10493.273, 302.345, 52757.808 23/01/12,14:01:05,01,09,1, 11.9,1,1, -1.806, 10493.228, 302.366, 52758.132 23/01/12,14:01:05,02,09,1, 11.9,1,1, -1.806, 10493.266, 302.353, 52758.035 23/01/12,14:01:05,03,09,1, 11.9,1,1, -1.806, 10493.273, 302.371, 52758.056 23/01/12,14:01:05,04,09,1, 11.9,1,1, -1.806, 10493.274, 302.366, 52757.996 23/01/12,14:01:05,05,09,1, 11.9,1,1, -1.806, 10493.251, 302.396, 52757.969 23/01/12,14:01:05,06,09,1, 11.9,1,1, -1.806, 10493.261, 302.359, 52757.975 23/01/12,14:01:05,07,09,1, 11.9,1,1, -1.806, 10493.301, 302.367, 52757.971 23/01/12,14:01:05,08,09,1, 11.9,1,1, -1.806, 10493.300, 302.397, 52758.008 23/01/12,14:01:05,09,09,1, 11.9,1,1, -1.806, 10493.297, 302.393, 52758.013 23/01/12,14:01:05,10,09,1, 11.9,1,1, -1.806, 10493.312, 302.398, 52757.980 23/01/12,14:01:05,11,09,1, 11.9,1,1, -1.806, 10493.309, 302.353, 52757.958 23/01/12,14:01:05,12,09,1, 11.9,1,1, -1.806, 10493.313, 302.390, 52757.968 23/01/12,14:01:05,13,09,1, 11.9,1,1, -1.806, 10493.306, 302.382, 52757.960 23/01/12,14:01:05,14,09,1, 11.9,1,1, -1.806, 10493.313, 302.399, 52757.953 23/01/12,14:01:05,15,09,1, 11.9,1,1, -1.806, 10493.310, 302.365, 52757.942 23/01/12,14:01:05,16,09,1, 11.9,1,1, -1.806, 10493.319, 302.386, 52757.977 23/01/12,14:01:05,17,09,1, 11.9,1,1, -1.806, 10493.334, 302.386, 52757.967 23/01/12,14:01:05,18,09,1, 11.9,1,1, -1.806, 10493.332, 302.406, 52757.983 23/01/12,14:01:05,19,09,1, 11.9,1,1, -1.806, 10493.357, 302.405, 52757.990 23/01/12,14:01:06,00,09,1, 11.9,1,1, -1.806, 10493.356, 302.405, 52757.990 23/01/12,14:01:06,01,09,1, 11.9,1,1, -1.806, 10493.329, 302.414, 52757.996 23/01/12,14:01:06,02,09,1, 11.9,1,1, -1.806, 10493.348, 302.395, 52757.928 23/01/12,14:01:06,03,09,1, 11.9,1,1, -1.806, 10493.344, 302.426, 52757.975 23/01/12,14:01:06,04,09,1, 11.9,1,1, -1.806, 10493.356, 302.429, 52757.957 23/01/12,14:01:06,05,09,1, 11.9,1,1, -1.806, 10493.370, 302.401, 52757.947 23/01/12,14:01:06,06,09,1, 11.9,1,1, -1.806, 10493.365, 302.383, 52757.915 23/01/12,14:01:06,07,09,1, 11.9,1,1, -1.806, 10493.381, 302.387, 52757.924 23/01/12,14:01:06,08,09,1, 11.9,1,1, -1.806, 10493.386, 302.427, 52757.967 23/01/12,14:01:06,09,09,1, 11.9,1,1, -1.806, 10493.379, 302.434, 52757.948 23/01/12,14:01:06,10,09,1, 11.9,1,1, -1.806, 10493.382, 302.431, 52757.958 23/01/12,14:01:06,11,09,1, 11.9,1,1, -1.806, 10493.395, 302.405, 52757.945 23/01/12,14:01:06,12,09,1, 11.9,1,1, -1.806, 10493.406, 302.417, 52757.988 23/01/12,14:01:06,13,09,1, 11.9,1,1, -1.806, 10493.409, 302.434, 52757.987 23/01/12,14:01:06,14,09,1, 11.9,1,1, -1.806, 10493.412, 302.419, 52757.978 23/01/12,14:01:06,15,09,1, 11.9,1,1, -1.806, 10493.430, 302.452, 52757.961 23/01/12,14:01:06,16,09,1, 11.9,1,1, -1.806, 10493.433, 302.397, 52757.933 23/01/12,14:01:06,17,09,1, 11.9,1,1, -1.806, 10493.413, 302.435, 52757.931 23/01/12,14:01:06,18,09,1, 11.9,1,1, -1.806, 10493.443, 302.467, 52757.982 23/01/12,14:01:06,19,09,1, 11.9,1,1, -1.806, 10493.443, 302.470, 52757.974 23/01/12,14:01:07,00,09,1, 11.9,1,1, -1.803, 10493.439, 302.470, 52757.974 23/01/12,14:01:07,01,09,1, 11.9,1,1, -1.803, 10493.458, 302.428, 52757.907 23/01/12,14:01:07,02,09,1, 11.9,1,1, -1.803, 10493.446, 302.445, 52757.955 23/01/12,14:01:07,03,09,1, 11.9,1,1, -1.803, 10493.463, 302.442, 52757.976 23/01/12,14:01:07,04,09,1, 11.9,1,1, -1.803, 10493.487, 302.482, 52757.990 23/01/12,14:01:07,05,09,1, 11.9,1,1, -1.803, 10493.452, 302.432, 52757.916 23/01/12,14:01:07,06,09,1, 11.9,1,1, -1.803, 10493.463, 302.428, 52757.925 23/01/12,14:01:07,07,09,1, 11.9,1,1, -1.803, 10493.480, 302.425, 52757.956 23/01/12,14:01:07,08,09,1, 11.9,1,1, -1.803, 10493.465, 302.451, 52757.942 23/01/12,14:01:07,09,09,1, 11.9,1,1, -1.803, 10493.500, 302.474, 52757.953 23/01/12,14:01:07,10,09,1, 11.9,1,1, -1.803, 10493.493, 302.448, 52757.946 23/01/12,14:01:07,11,09,1, 11.9,1,1, -1.803, 10493.486, 302.446, 52757.950 23/01/12,14:01:07,12,09,1, 11.9,1,1, -1.803, 10493.500, 302.423, 52757.879 23/01/12,14:01:07,13,09,1, 11.9,1,1, -1.803, 10493.508, 302.466, 52757.971 23/01/12,14:01:07,14,09,1, 11.9,1,1, -1.803, 10493.508, 302.505, 52757.945 23/01/12,14:01:07,15,09,1, 11.9,1,1, -1.803, 10493.497, 302.473, 52757.925 23/01/12,14:01:07,16,09,1, 11.9,1,1, -1.803, 10493.489, 302.459, 52757.912 23/01/12,14:01:07,17,09,1, 11.9,1,1, -1.803, 10493.526, 302.461, 52757.883 23/01/12,14:01:07,18,09,1, 11.9,1,1, -1.803, 10493.533, 302.472, 52757.936 23/01/12,14:01:07,19,09,1, 11.9,1,1, -1.803, 10493.547, 302.481, 52757.939 23/01/12,14:01:08,00,07,1, 11.9,1,1, -1.808, 10493.540, 302.481, 52757.939 23/01/12,14:01:08,01,07,1, 11.9,1,1, -1.808, 10493.528, 302.488, 52757.932 23/01/12,14:01:08,02,07,1, 11.9,1,1, -1.808, 10493.561, 302.473, 52757.934 23/01/12,14:01:08,03,07,1, 11.9,1,1, -1.808, 10493.546, 302.475, 52757.936 23/01/12,14:01:08,04,07,1, 11.9,1,1, -1.808, 10493.555, 302.502, 52757.941 23/01/12,14:01:08,05,07,1, 11.9,1,1, -1.808, 10493.572, 302.506, 52757.997 23/01/12,14:01:08,06,07,1, 11.9,1,1, -1.808, 10493.572, 302.459, 52757.925 23/01/12,14:01:08,07,07,1, 11.9,1,1, -1.808, 10493.572, 302.466, 52757.914 23/01/12,14:01:08,08,07,1, 11.9,1,1, -1.808, 10493.572, 302.477, 52757.933 23/01/12,14:01:08,09,07,1, 11.9,1,1, -1.808, 10493.570, 302.512, 52757.946 23/01/12,14:01:08,10,07,1, 11.9,1,1, -1.808, 10493.604, 302.514, 52758.002 23/01/12,14:01:08,11,07,1, 11.9,1,1, -1.808, 10493.596, 302.487, 52757.959 23/01/12,14:01:08,12,07,1, 11.9,1,1, -1.808, 10493.605, 302.501, 52757.949 23/01/12,14:01:08,13,07,1, 11.9,1,1, -1.808, 10493.637, 302.479, 52757.916 23/01/12,14:01:08,14,07,1, 11.9,1,1, -1.808, 10493.616, 302.524, 52757.981 23/01/12,14:01:08,15,07,1, 11.9,1,1, -1.808, 10493.647, 302.508, 52757.952 23/01/12,14:01:08,16,07,1, 11.9,1,1, -1.808, 10493.652, 302.524, 52757.911 23/01/12,14:01:08,17,07,1, 11.9,1,1, -1.808, 10493.631, 302.498, 52757.887 23/01/12,14:01:08,18,07,1, 11.9,1,1, -1.808, 10493.640, 302.499, 52757.952 23/01/12,14:01:08,19,07,1, 11.9,1,1, -1.808, 10493.653, 302.518, 52757.929 23/01/12,14:01:09,00,08,1, 11.8,1,1, -1.811, 10493.648, 302.518, 52757.929 23/01/12,14:01:09,01,08,1, 11.8,1,1, -1.811, 10493.667, 302.518, 52757.933 23/01/12,14:01:09,02,08,1, 11.8,1,1, -1.811, 10493.658, 302.479, 52757.898 23/01/12,14:01:09,03,08,1, 11.8,1,1, -1.811, 10493.661, 302.501, 52757.904 23/01/12,14:01:09,04,08,1, 11.8,1,1, -1.811, 10493.668, 302.510, 52757.913 23/01/12,14:01:09,05,08,1, 11.8,1,1, -1.811, 10493.694, 302.508, 52757.922 23/01/12,14:01:09,06,08,1, 11.8,1,1, -1.811, 10493.677, 302.512, 52757.949 23/01/12,14:01:09,07,08,1, 11.8,1,1, -1.811, 10493.678, 302.501, 52757.930 23/01/12,14:01:09,08,08,1, 11.8,1,1, -1.811, 10493.712, 302.497, 52757.951 23/01/12,14:01:09,09,08,1, 11.8,1,1, -1.811, 10493.725, 302.504, 52757.951 23/01/12,14:01:09,10,08,1, 11.8,1,1, -1.811, 10493.742, 302.553, 52757.981 23/01/12,14:01:09,11,08,1, 11.8,1,1, -1.811, 10493.719, 302.524, 52757.944 23/01/12,14:01:09,12,08,1, 11.8,1,1, -1.811, 10493.705, 302.529, 52757.887 23/01/12,14:01:09,13,08,1, 11.8,1,1, -1.811, 10493.720, 302.542, 52757.926 23/01/12,14:01:09,14,08,1, 11.8,1,1, -1.811, 10493.740, 302.552, 52757.921 23/01/12,14:01:09,15,08,1, 11.8,1,1, -1.811, 10493.740, 302.567, 52757.943 23/01/12,14:01:09,16,08,1, 11.8,1,1, -1.811, 10493.755, 302.542, 52757.895 23/01/12,14:01:09,17,08,1, 11.8,1,1, -1.811, 10493.759, 302.559, 52757.903 23/01/12,14:01:09,18,08,1, 11.8,1,1, -1.811, 10493.742, 302.535, 52757.872 23/01/12,14:01:09,19,08,1, 11.8,1,1, -1.811, 10493.770, 302.557, 52757.890 23/01/12,14:01:10,00,08,1, 11.9,1,1, -1.810, 10493.765, 302.557, 52757.890 23/01/12,14:01:10,01,08,1, 11.9,1,1, -1.810, 10493.769, 302.556, 52757.869 23/01/12,14:01:10,02,08,1, 11.9,1,1, -1.810, 10493.777, 302.560, 52757.886 23/01/12,14:01:10,03,08,1, 11.9,1,1, -1.810, 10493.763, 302.525, 52757.862 23/01/12,14:01:10,04,08,1, 11.9,1,1, -1.810, 10493.807, 302.594, 52757.897 23/01/12,14:01:10,05,08,1, 11.9,1,1, -1.810, 10493.786, 302.588, 52757.900 23/01/12,14:01:10,06,08,1, 11.9,1,1, -1.810, 10493.818, 302.601, 52757.915 23/01/12,14:01:10,07,08,1, 11.9,1,1, -1.810, 10493.819, 302.559, 52757.870 23/01/12,14:01:10,08,08,1, 11.9,1,1, -1.810, 10493.805, 302.558, 52757.871 23/01/12,14:01:10,09,08,1, 11.9,1,1, -1.810, 10493.813, 302.576, 52758.040 23/01/12,14:01:10,10,08,1, 11.9,1,1, -1.810, 10493.849, 302.568, 52757.883 23/01/12,14:01:10,11,08,1, 11.9,1,1, -1.810, 10493.854, 302.595, 52757.886 23/01/12,14:01:10,12,08,1, 11.9,1,1, -1.810, 10493.859, 302.560, 52757.841 23/01/12,14:01:10,13,08,1, 11.9,1,1, -1.810, 10493.843, 302.576, 52757.857 23/01/12,14:01:10,14,08,1, 11.9,1,1, -1.810, 10493.868, 302.587, 52757.903 23/01/12,14:01:10,15,08,1, 11.9,1,1, -1.810, 10493.861, 302.598, 52757.910 23/01/12,14:01:10,16,08,1, 11.9,1,1, -1.810, 10493.871, 302.612, 52757.890 23/01/12,14:01:10,17,08,1, 11.9,1,1, -1.810, 10493.864, 302.599, 52757.907 23/01/12,14:01:10,18,08,1, 11.9,1,1, -1.810, 10493.882, 302.609, 52757.921 23/01/12,14:01:10,19,08,1, 11.9,1,1, -1.810, 10493.875, 302.578, 52757.875 23/01/12,14:01:11,00,09,1, 11.9,1,1, -1.807, 10493.873, 302.578, 52757.875 23/01/12,14:01:11,01,09,1, 11.9,1,1, -1.807, 10493.910, 302.633, 52757.907 23/01/12,14:01:11,02,09,1, 11.9,1,1, -1.807, 10493.901, 302.608, 52757.867 23/01/12,14:01:11,03,09,1, 11.9,1,1, -1.807, 10493.884, 302.586, 52757.864 23/01/12,14:01:11,04,09,1, 11.9,1,1, -1.807, 10493.895, 302.613, 52757.877 23/01/12,14:01:11,05,09,1, 11.9,1,1, -1.807, 10493.930, 302.619, 52757.913 23/01/12,14:01:11,06,09,1, 11.9,1,1, -1.807, 10493.925, 302.613, 52757.886 23/01/12,14:01:11,07,09,1, 11.9,1,1, -1.807, 10493.947, 302.636, 52757.904 23/01/12,14:01:11,08,09,1, 11.9,1,1, -1.807, 10493.946, 302.563, 52757.850 23/01/12,14:01:11,09,09,1, 11.9,1,1, -1.807, 10493.966, 302.598, 52757.587 23/01/12,14:01:11,10,09,1, 11.9,1,1, -1.807, 10493.938, 302.635, 52757.860 23/01/12,14:01:11,11,09,1, 11.9,1,1, -1.807, 10493.947, 302.673, 52757.898 23/01/12,14:01:11,12,09,1, 11.9,1,1, -1.807, 10493.946, 302.647, 52757.895 23/01/12,14:01:11,13,09,1, 11.9,1,1, -1.807, 10493.945, 302.626, 52757.874 23/01/12,14:01:11,14,09,1, 11.9,1,1, -1.807, 10493.968, 302.620, 52757.878 23/01/12,14:01:11,15,09,1, 11.9,1,1, -1.807, 10493.962, 302.629, 52757.845 23/01/12,14:01:11,16,09,1, 11.9,1,1, -1.807, 10493.987, 302.668, 52757.880 23/01/12,14:01:11,17,09,1, 11.9,1,1, -1.807, 10493.989, 302.658, 52757.863 23/01/12,14:01:11,18,09,1, 11.9,1,1, -1.807, 10494.018, 302.647, 52757.852 23/01/12,14:01:11,19,09,1, 11.9,1,1, -1.807, 10493.996, 302.619, 52757.857 23/01/12,14:01:12,00,08,1, 11.8,1,1, -1.806, 10493.990, 302.619, 52757.857 23/01/12,14:01:12,01,08,1, 11.8,1,1, -1.806, 10494.015, 302.666, 52757.875 23/01/12,14:01:12,02,08,1, 11.8,1,1, -1.806, 10494.014, 302.660, 52757.868 23/01/12,14:01:12,03,08,1, 11.8,1,1, -1.806, 10494.019, 302.668, 52757.855 23/01/12,14:01:12,04,08,1, 11.8,1,1, -1.806, 10494.013, 302.649, 52757.796 23/01/12,14:01:12,05,08,1, 11.8,1,1, -1.806, 10494.032, 302.670, 52757.843 23/01/12,14:01:12,06,08,1, 11.8,1,1, -1.806, 10494.046, 302.650, 52757.875 23/01/12,14:01:12,07,08,1, 11.8,1,1, -1.806, 10494.072, 302.673, 52757.894 23/01/12,14:01:12,08,08,1, 11.8,1,1, -1.806, 10494.040, 302.639, 52757.865 23/01/12,14:01:12,09,08,1, 11.8,1,1, -1.806, 10494.049, 302.642, 52757.865 23/01/12,14:01:12,10,08,1, 11.8,1,1, -1.806, 10494.075, 302.665, 52757.855 23/01/12,14:01:12,11,08,1, 11.8,1,1, -1.806, 10494.084, 302.671, 52757.938 23/01/12,14:01:12,12,08,1, 11.8,1,1, -1.806, 10494.071, 302.710, 52757.910 23/01/12,14:01:12,13,08,1, 11.8,1,1, -1.806, 10494.075, 302.662, 52757.882 23/01/12,14:01:12,14,08,1, 11.8,1,1, -1.806, 10494.074, 302.678, 52757.878 23/01/12,14:01:12,15,08,1, 11.8,1,1, -1.806, 10494.093, 302.719, 52757.847 23/01/12,14:01:12,16,08,1, 11.8,1,1, -1.806, 10494.091, 302.723, 52757.842 23/01/12,14:01:12,17,08,1, 11.8,1,1, -1.806, 10494.117, 302.727, 52757.870 23/01/12,14:01:12,18,08,1, 11.8,1,1, -1.806, 10494.098, 302.693, 52757.839 23/01/12,14:01:12,19,08,1, 11.8,1,1, -1.806, 10494.104, 302.728, 52757.839 23/01/12,14:01:13,00,08,1, 11.8,1,1, -1.806, 10494.099, 302.728, 52757.839 23/01/12,14:01:13,01,08,1, 11.8,1,1, -1.806, 10494.132, 302.727, 52757.864 23/01/12,14:01:13,02,08,1, 11.8,1,1, -1.806, 10494.149, 302.706, 52757.840 23/01/12,14:01:13,03,08,1, 11.8,1,1, -1.806, 10494.127, 302.728, 52757.821 23/01/12,14:01:13,04,08,1, 11.8,1,1, -1.806, 10494.121, 302.727, 52757.799 23/01/12,14:01:13,05,08,1, 11.8,1,1, -1.806, 10494.127, 302.714, 52757.822 23/01/12,14:01:13,06,08,1, 11.8,1,1, -1.806, 10494.169, 302.765, 52757.843 23/01/12,14:01:13,07,08,1, 11.8,1,1, -1.806, 10494.154, 302.747, 52757.828 23/01/12,14:01:13,08,08,1, 11.8,1,1, -1.806, 10494.159, 302.755, 52757.836 23/01/12,14:01:13,09,08,1, 11.8,1,1, -1.806, 10494.151, 302.732, 52757.818 23/01/12,14:01:13,10,08,1, 11.8,1,1, -1.806, 10494.178, 302.747, 52757.824 23/01/12,14:01:13,11,08,1, 11.8,1,1, -1.806, 10494.180, 302.760, 52757.863 23/01/12,14:01:13,12,08,1, 11.8,1,1, -1.806, 10494.197, 302.748, 52757.845 23/01/12,14:01:13,13,08,1, 11.8,1,1, -1.806, 10494.189, 302.769, 52757.892 23/01/12,14:01:13,14,08,1, 11.8,1,1, -1.806, 10494.188, 302.733, 52757.831 23/01/12,14:01:13,15,08,1, 11.8,1,1, -1.806, 10494.176, 302.772, 52757.856 23/01/12,14:01:13,16,08,1, 11.8,1,1, -1.806, 10494.191, 302.764, 52757.826 23/01/12,14:01:13,17,08,1, 11.8,1,1, -1.806, 10494.215, 302.803, 52757.867 23/01/12,14:01:13,18,08,1, 11.8,1,1, -1.806, 10494.189, 302.784, 52757.837 23/01/12,14:01:13,19,08,1, 11.8,1,1, -1.806, 10494.209, 302.774, 52757.836 23/01/12,14:01:14,00,09,1, 11.9,1,1, -1.806, 10494.207, 302.774, 52757.836 23/01/12,14:01:14,01,09,1, 11.9,1,1, -1.806, 10494.209, 302.771, 52757.825 23/01/12,14:01:14,02,09,1, 11.9,1,1, -1.806, 10494.231, 302.804, 52757.831 23/01/12,14:01:14,03,09,1, 11.9,1,1, -1.806, 10494.224, 302.790, 52757.820 23/01/12,14:01:14,04,09,1, 11.9,1,1, -1.806, 10494.220, 302.789, 52757.794 23/01/12,14:01:14,05,09,1, 11.9,1,1, -1.806, 10494.233, 302.785, 52757.810 23/01/12,14:01:14,06,09,1, 11.9,1,1, -1.806, 10494.239, 302.790, 52757.827 23/01/12,14:01:14,07,09,1, 11.9,1,1, -1.806, 10494.250, 302.809, 52757.869 23/01/12,14:01:14,08,09,1, 11.9,1,1, -1.806, 10494.249, 302.797, 52757.858 23/01/12,14:01:14,09,09,1, 11.9,1,1, -1.806, 10494.244, 302.816, 52757.816 23/01/12,14:01:14,10,09,1, 11.9,1,1, -1.806, 10494.248, 302.768, 52757.811 23/01/12,14:01:14,11,09,1, 11.9,1,1, -1.806, 10494.276, 302.787, 52757.825 23/01/12,14:01:14,12,09,1, 11.9,1,1, -1.806, 10494.284, 302.799, 52757.813 23/01/12,14:01:14,13,09,1, 11.9,1,1, -1.806, 10494.276, 302.824, 52757.827 23/01/12,14:01:14,14,09,1, 11.9,1,1, -1.806, 10494.262, 302.806, 52757.822 23/01/12,14:01:14,15,09,1, 11.9,1,1, -1.806, 10494.254, 302.805, 52757.765 23/01/12,14:01:14,16,09,1, 11.9,1,1, -1.806, 10494.299, 302.829, 52757.819 23/01/12,14:01:14,17,09,1, 11.9,1,1, -1.806, 10494.269, 302.825, 52757.850 23/01/12,14:01:14,18,09,1, 11.9,1,1, -1.806, 10494.303, 302.861, 52757.852 23/01/12,14:01:14,19,09,1, 11.9,1,1, -1.806, 10494.304, 302.813, 52757.831 23/01/12,14:01:15,00,08,1, 11.8,1,1, -1.808, 10494.299, 302.813, 52757.831 23/01/12,14:01:15,01,08,1, 11.8,1,1, -1.808, 10494.297, 302.823, 52757.804 23/01/12,14:01:15,02,08,1, 11.8,1,1, -1.808, 10494.320, 302.837, 52757.832 23/01/12,14:01:15,03,08,1, 11.8,1,1, -1.808, 10494.342, 302.870, 52757.837 23/01/12,14:01:15,04,08,1, 11.8,1,1, -1.808, 10494.330, 302.809, 52757.812 23/01/12,14:01:15,05,08,1, 11.8,1,1, -1.808, 10494.325, 302.863, 52757.820 23/01/12,14:01:15,06,08,1, 11.8,1,1, -1.808, 10494.320, 302.811, 52757.716 23/01/12,14:01:15,07,08,1, 11.8,1,1, -1.808, 10494.351, 302.871, 52757.833 23/01/12,14:01:15,08,08,1, 11.8,1,1, -1.808, 10494.356, 302.839, 52757.804 23/01/12,14:01:15,09,08,1, 11.8,1,1, -1.808, 10494.327, 302.846, 52757.829 23/01/12,14:01:15,10,08,1, 11.8,1,1, -1.808, 10494.332, 302.866, 52757.770 23/01/12,14:01:15,11,08,1, 11.8,1,1, -1.808, 10494.336, 302.843, 52757.798 23/01/12,14:01:15,12,08,1, 11.8,1,1, -1.808, 10494.343, 302.882, 52757.839 23/01/12,14:01:15,13,08,1, 11.8,1,1, -1.808, 10494.367, 302.854, 52757.832 23/01/12,14:01:15,14,08,1, 11.8,1,1, -1.808, 10494.375, 302.878, 52757.898 23/01/12,14:01:15,15,08,1, 11.8,1,1, -1.808, 10494.360, 302.850, 52757.736 23/01/12,14:01:15,16,08,1, 11.8,1,1, -1.808, 10494.375, 302.878, 52757.765 23/01/12,14:01:15,17,08,1, 11.8,1,1, -1.808, 10494.367, 302.892, 52757.757 23/01/12,14:01:15,18,08,1, 11.8,1,1, -1.808, 10494.359, 302.908, 52757.815 23/01/12,14:01:15,19,08,1, 11.8,1,1, -1.808, 10494.370, 302.900, 52757.778 23/01/12,14:01:16,00,09,1, 11.9,1,1, -1.806, 10494.366, 302.900, 52757.778 23/01/12,14:01:16,01,09,1, 11.9,1,1, -1.806, 10494.388, 302.888, 52757.789 23/01/12,14:01:16,02,09,1, 11.9,1,1, -1.806, 10494.383, 302.880, 52757.802 23/01/12,14:01:16,03,09,1, 11.9,1,1, -1.806, 10494.428, 302.915, 52757.691 23/01/12,14:01:16,04,09,1, 11.9,1,1, -1.806, 10494.431, 302.871, 52757.813 23/01/12,14:01:16,05,09,1, 11.9,1,1, -1.806, 10494.422, 302.898, 52757.794 23/01/12,14:01:16,06,09,1, 11.9,1,1, -1.806, 10494.410, 302.901, 52757.799 23/01/12,14:01:16,07,09,1, 11.9,1,1, -1.806, 10494.409, 302.891, 52757.806 23/01/12,14:01:16,08,09,1, 11.9,1,1, -1.806, 10494.426, 302.939, 52757.826 23/01/12,14:01:16,09,09,1, 11.9,1,1, -1.806, 10494.407, 302.922, 52757.786 23/01/12,14:01:16,10,09,1, 11.9,1,1, -1.806, 10494.408, 302.894, 52757.787 23/01/12,14:01:16,11,09,1, 11.9,1,1, -1.806, 10494.417, 302.897, 52757.746 23/01/12,14:01:16,12,09,1, 11.9,1,1, -1.806, 10494.439, 302.925, 52757.790 23/01/12,14:01:16,13,09,1, 11.9,1,1, -1.806, 10494.430, 302.955, 52757.812 23/01/12,14:01:16,14,09,1, 11.9,1,1, -1.806, 10494.424, 302.946, 52757.814 23/01/12,14:01:16,15,09,1, 11.9,1,1, -1.806, 10494.444, 302.960, 52757.811 23/01/12,14:01:16,16,09,1, 11.9,1,1, -1.806, 10494.442, 302.906, 52757.761 23/01/12,14:01:16,17,09,1, 11.9,1,1, -1.806, 10494.461, 302.956, 52757.662 23/01/12,14:01:16,18,09,1, 11.9,1,1, -1.806, 10494.474, 302.925, 52757.764 23/01/12,14:01:16,19,09,1, 11.9,1,1, -1.806, 10494.464, 302.963, 52757.775 23/01/12,14:01:17,00,09,1, 11.9,1,1, -1.807, 10494.457, 302.963, 52757.775 23/01/12,14:01:17,01,09,1, 11.9,1,1, -1.807, 10494.450, 302.922, 52757.752 23/01/12,14:01:17,02,09,1, 11.9,1,1, -1.807, 10494.484, 302.956, 52757.786 23/01/12,14:01:17,03,09,1, 11.9,1,1, -1.807, 10494.450, 302.965, 52757.768 23/01/12,14:01:17,04,09,1, 11.9,1,1, -1.807, 10494.472, 302.992, 52757.770 23/01/12,14:01:17,05,09,1, 11.9,1,1, -1.807, 10494.461, 302.930, 52757.744 23/01/12,14:01:17,06,09,1, 11.9,1,1, -1.807, 10494.454, 302.948, 52757.747 23/01/12,14:01:17,07,09,1, 11.9,1,1, -1.807, 10494.470, 302.950, 52757.697 23/01/12,14:01:17,08,09,1, 11.9,1,1, -1.807, 10494.474, 302.994, 52757.755 23/01/12,14:01:17,09,09,1, 11.9,1,1, -1.807, 10494.477, 302.999, 52757.775 23/01/12,14:01:17,10,09,1, 11.9,1,1, -1.807, 10494.486, 302.939, 52757.717 23/01/12,14:01:17,11,09,1, 11.9,1,1, -1.807, 10494.483, 302.976, 52757.731 23/01/12,14:01:17,12,09,1, 11.9,1,1, -1.807, 10494.508, 302.939, 52757.736 23/01/12,14:01:17,13,09,1, 11.9,1,1, -1.807, 10494.509, 302.990, 52757.757 23/01/12,14:01:17,14,09,1, 11.9,1,1, -1.807, 10494.494, 302.982, 52757.745 23/01/12,14:01:17,15,09,1, 11.9,1,1, -1.807, 10494.511, 302.981, 52757.752 23/01/12,14:01:17,16,09,1, 11.9,1,1, -1.807, 10494.486, 302.967, 52757.747 23/01/12,14:01:17,17,09,1, 11.9,1,1, -1.807, 10494.508, 302.964, 52757.734 23/01/12,14:01:17,18,09,1, 11.9,1,1, -1.807, 10494.494, 303.024, 52757.769 23/01/12,14:01:17,19,09,1, 11.9,1,1, -1.807, 10494.507, 302.996, 52757.756 23/01/12,14:01:18,00,09,1, 11.8,1,1, -1.807, 10494.499, 302.996, 52757.756 23/01/12,14:01:18,01,09,1, 11.8,1,1, -1.807, 10494.546, 302.999, 52757.737 23/01/12,14:01:18,02,09,1, 11.8,1,1, -1.807, 10494.530, 302.997, 52757.786 23/01/12,14:01:18,03,09,1, 11.8,1,1, -1.807, 10494.533, 303.012, 52757.760 23/01/12,14:01:18,04,09,1, 11.8,1,1, -1.807, 10494.542, 303.039, 52757.814 23/01/12,14:01:18,05,09,1, 11.8,1,1, -1.807, 10494.528, 303.015, 52757.767 23/01/12,14:01:18,06,09,1, 11.8,1,1, -1.807, 10494.531, 302.999, 52757.728 23/01/12,14:01:18,07,09,1, 11.8,1,1, -1.807, 10494.543, 303.011, 52757.757 23/01/12,14:01:18,08,09,1, 11.8,1,1, -1.807, 10494.512, 303.001, 52757.717 23/01/12,14:01:18,09,09,1, 11.8,1,1, -1.807, 10494.572, 303.055, 52757.796 23/01/12,14:01:18,10,09,1, 11.8,1,1, -1.807, 10494.539, 303.012, 52757.721 23/01/12,14:01:18,11,09,1, 11.8,1,1, -1.807, 10494.529, 303.031, 52757.771 23/01/12,14:01:18,12,09,1, 11.8,1,1, -1.807, 10494.549, 303.021, 52757.840 23/01/12,14:01:18,13,09,1, 11.8,1,1, -1.807, 10494.546, 303.045, 52757.901 23/01/12,14:01:18,14,09,1, 11.8,1,1, -1.807, 10494.557, 303.047, 52757.782 23/01/12,14:01:18,15,09,1, 11.8,1,1, -1.807, 10494.547, 303.032, 52757.774 23/01/12,14:01:18,16,09,1, 11.8,1,1, -1.807, 10494.523, 303.059, 52757.873 23/01/12,14:01:18,17,09,1, 11.8,1,1, -1.807, 10494.538, 303.041, 52757.748 23/01/12,14:01:18,18,09,1, 11.8,1,1, -1.807, 10494.576, 303.058, 52757.749 23/01/12,14:01:18,19,09,1, 11.8,1,1, -1.807, 10494.575, 303.051, 52757.743 23/01/12,14:01:19,00,09,1, 11.9,1,1, -1.807, 10494.574, 303.051, 52757.743 23/01/12,14:01:19,01,09,1, 11.9,1,1, -1.807, 10494.581, 303.055, 52757.761 23/01/12,14:01:19,02,09,1, 11.9,1,1, -1.807, 10494.554, 303.025, 52757.711 23/01/12,14:01:19,03,09,1, 11.9,1,1, -1.807, 10494.600, 303.066, 52757.725 23/01/12,14:01:19,04,09,1, 11.9,1,1, -1.807, 10494.586, 303.059, 52757.750 23/01/12,14:01:19,05,09,1, 11.9,1,1, -1.807, 10494.604, 303.106, 52757.746 23/01/12,14:01:19,06,09,1, 11.9,1,1, -1.807, 10494.589, 303.067, 52757.707 23/01/12,14:01:19,07,09,1, 11.9,1,1, -1.807, 10494.607, 303.074, 52757.755 23/01/12,14:01:19,08,09,1, 11.9,1,1, -1.807, 10494.598, 303.092, 52757.758 23/01/12,14:01:19,09,09,1, 11.9,1,1, -1.807, 10494.615, 303.116, 52757.774 23/01/12,14:01:19,10,09,1, 11.9,1,1, -1.807, 10494.632, 303.117, 52757.810 23/01/12,14:01:19,11,09,1, 11.9,1,1, -1.807, 10494.616, 303.078, 52757.732 23/01/12,14:01:19,12,09,1, 11.9,1,1, -1.807, 10494.621, 303.131, 52757.735 23/01/12,14:01:19,13,09,1, 11.9,1,1, -1.807, 10494.619, 303.096, 52757.748 23/01/12,14:01:19,14,09,1, 11.9,1,1, -1.807, 10494.636, 303.136, 52757.744 23/01/12,14:01:19,15,09,1, 11.9,1,1, -1.807, 10494.620, 303.112, 52757.756 23/01/12,14:01:19,16,09,1, 11.9,1,1, -1.807, 10494.649, 303.104, 52757.760 23/01/12,14:01:19,17,09,1, 11.9,1,1, -1.807, 10494.629, 303.109, 52757.760 23/01/12,14:01:19,18,09,1, 11.9,1,1, -1.807, 10494.620, 303.092, 52757.727 23/01/12,14:01:19,19,09,1, 11.9,1,1, -1.807, 10494.641, 303.135, 52757.769 23/01/12,14:01:20,00,09,1, 11.9,1,1, -1.806, 10494.633, 303.135, 52757.769 23/01/12,14:01:20,01,09,1, 11.9,1,1, -1.806, 10494.653, 303.152, 52757.740 23/01/12,14:01:20,02,09,1, 11.9,1,1, -1.806, 10494.665, 303.130, 52757.725 23/01/12,14:01:20,03,09,1, 11.9,1,1, -1.806, 10494.670, 303.119, 52757.733 23/01/12,14:01:20,04,09,1, 11.9,1,1, -1.806, 10494.656, 303.134, 52757.730 23/01/12,14:01:20,05,09,1, 11.9,1,1, -1.806, 10494.669, 303.167, 52757.774 23/01/12,14:01:20,06,09,1, 11.9,1,1, -1.806, 10494.668, 303.151, 52757.821 23/01/12,14:01:20,07,09,1, 11.9,1,1, -1.806, 10494.633, 303.129, 52757.741 23/01/12,14:01:20,08,09,1, 11.9,1,1, -1.806, 10494.673, 303.139, 52757.753 23/01/12,14:01:20,09,09,1, 11.9,1,1, -1.806, 10494.672, 303.119, 52757.709 23/01/12,14:01:20,10,09,1, 11.9,1,1, -1.806, 10494.679, 303.157, 52757.741 23/01/12,14:01:20,11,09,1, 11.9,1,1, -1.806, 10494.677, 303.149, 52757.745 23/01/12,14:01:20,12,09,1, 11.9,1,1, -1.806, 10494.691, 303.162, 52757.748 23/01/12,14:01:20,13,09,1, 11.9,1,1, -1.806, 10494.687, 303.146, 52757.732 23/01/12,14:01:20,14,09,1, 11.9,1,1, -1.806, 10494.675, 303.141, 52757.775 23/01/12,14:01:20,15,09,1, 11.9,1,1, -1.806, 10494.699, 303.163, 52757.768 23/01/12,14:01:20,16,09,1, 11.9,1,1, -1.806, 10494.685, 303.174, 52757.774 23/01/12,14:01:20,17,09,1, 11.9,1,1, -1.806, 10494.696, 303.189, 52757.754 23/01/12,14:01:20,18,09,1, 11.9,1,1, -1.806, 10494.669, 303.151, 52757.720 23/01/12,14:01:20,19,09,1, 11.9,1,1, -1.806, 10494.680, 303.190, 52757.703 23/01/12,14:01:21,00,08,1, 11.9,1,1, -1.808, 10494.674, 303.190, 52757.703 23/01/12,14:01:21,01,08,1, 11.9,1,1, -1.808, 10494.712, 303.188, 52757.732 23/01/12,14:01:21,02,08,1, 11.9,1,1, -1.808, 10494.709, 303.223, 52757.742 23/01/12,14:01:21,03,08,1, 11.9,1,1, -1.808, 10494.687, 303.180, 52757.715 23/01/12,14:01:21,04,08,1, 11.9,1,1, -1.808, 10494.712, 303.209, 52757.717 23/01/12,14:01:21,05,08,1, 11.9,1,1, -1.808, 10494.701, 303.201, 52757.718 23/01/12,14:01:21,06,08,1, 11.9,1,1, -1.808, 10494.741, 303.235, 52757.731 23/01/12,14:01:21,07,08,1, 11.9,1,1, -1.808, 10494.715, 303.222, 52757.676 23/01/12,14:01:21,08,08,1, 11.9,1,1, -1.808, 10494.709, 303.185, 52757.707 23/01/12,14:01:21,09,08,1, 11.9,1,1, -1.808, 10494.701, 303.207, 52757.679 23/01/12,14:01:21,10,08,1, 11.9,1,1, -1.808, 10494.713, 303.223, 52757.685 23/01/12,14:01:21,11,08,1, 11.9,1,1, -1.808, 10494.740, 303.281, 52757.721 23/01/12,14:01:21,12,08,1, 11.9,1,1, -1.808, 10494.744, 303.219, 52757.704 23/01/12,14:01:21,13,08,1, 11.9,1,1, -1.808, 10494.737, 303.243, 52757.704 23/01/12,14:01:21,14,08,1, 11.9,1,1, -1.808, 10494.709, 303.196, 52757.672 23/01/12,14:01:21,15,08,1, 11.9,1,1, -1.808, 10494.737, 303.234, 52757.679 23/01/12,14:01:21,16,08,1, 11.9,1,1, -1.808, 10494.756, 303.248, 52757.716 23/01/12,14:01:21,17,08,1, 11.9,1,1, -1.808, 10494.730, 303.245, 52757.678 23/01/12,14:01:21,18,08,1, 11.9,1,1, -1.808, 10494.730, 303.231, 52757.701 23/01/12,14:01:21,19,08,1, 11.9,1,1, -1.808, 10494.736, 303.214, 52757.650 23/01/12,14:01:22,00,08,1, 11.8,1,1, -1.809, 10494.733, 303.214, 52757.650 23/01/12,14:01:22,01,08,1, 11.8,1,1, -1.809, 10494.744, 303.263, 52757.720 23/01/12,14:01:22,02,08,1, 11.8,1,1, -1.809, 10494.732, 303.281, 52757.739 23/01/12,14:01:22,03,08,1, 11.8,1,1, -1.809, 10494.758, 303.243, 52757.683 23/01/12,14:01:22,04,08,1, 11.8,1,1, -1.809, 10494.738, 303.236, 52757.691 23/01/12,14:01:22,05,08,1, 11.8,1,1, -1.809, 10494.723, 303.258, 52757.967 23/01/12,14:01:22,06,08,1, 11.8,1,1, -1.809, 10494.780, 303.274, 52757.697 23/01/12,14:01:22,07,08,1, 11.8,1,1, -1.809, 10494.788, 303.281, 52757.659 23/01/12,14:01:22,08,08,1, 11.8,1,1, -1.809, 10494.782, 303.253, 52757.692 23/01/12,14:01:22,09,08,1, 11.8,1,1, -1.809, 10494.770, 303.276, 52757.695 23/01/12,14:01:22,10,08,1, 11.8,1,1, -1.809, 10494.767, 303.249, 52757.700 23/01/12,14:01:22,11,08,1, 11.8,1,1, -1.809, 10494.762, 303.274, 52757.717 23/01/12,14:01:22,12,08,1, 11.8,1,1, -1.809, 10494.769, 303.309, 52757.735 23/01/12,14:01:22,13,08,1, 11.8,1,1, -1.809, 10494.759, 303.280, 52757.697 23/01/12,14:01:22,14,08,1, 11.8,1,1, -1.809, 10494.776, 303.260, 52757.702 23/01/12,14:01:22,15,08,1, 11.8,1,1, -1.809, 10494.776, 303.257, 52757.670 23/01/12,14:01:22,16,08,1, 11.8,1,1, -1.809, 10494.770, 303.288, 52757.716 23/01/12,14:01:22,17,08,1, 11.8,1,1, -1.809, 10494.784, 303.296, 52757.715 23/01/12,14:01:22,18,08,1, 11.8,1,1, -1.809, 10494.800, 303.304, 52757.721 23/01/12,14:01:22,19,08,1, 11.8,1,1, -1.809, 10494.764, 303.266, 52757.671 23/01/12,14:01:23,00,08,1, 11.9,1,1, -1.810, 10494.758, 303.266, 52757.671 23/01/12,14:01:23,01,08,1, 11.9,1,1, -1.810, 10494.782, 303.293, 52757.672 23/01/12,14:01:23,02,08,1, 11.9,1,1, -1.810, 10494.810, 303.301, 52757.701 23/01/12,14:01:23,03,08,1, 11.9,1,1, -1.810, 10494.804, 303.337, 52757.713 23/01/12,14:01:23,04,08,1, 11.9,1,1, -1.810, 10494.790, 303.266, 52757.716 23/01/12,14:01:23,05,08,1, 11.9,1,1, -1.810, 10494.808, 303.282, 52757.718 23/01/12,14:01:23,06,08,1, 11.9,1,1, -1.810, 10494.810, 303.282, 52757.672 23/01/12,14:01:23,07,08,1, 11.9,1,1, -1.810, 10494.822, 303.324, 52757.687 23/01/12,14:01:23,08,08,1, 11.9,1,1, -1.810, 10494.826, 303.308, 52757.706 23/01/12,14:01:23,09,08,1, 11.9,1,1, -1.810, 10494.811, 303.312, 52757.691 23/01/12,14:01:23,10,08,1, 11.9,1,1, -1.810, 10494.843, 303.298, 52757.705 23/01/12,14:01:23,11,08,1, 11.9,1,1, -1.810, 10494.834, 303.289, 52757.674 23/01/12,14:01:23,12,08,1, 11.9,1,1, -1.810, 10494.833, 303.350, 52757.730 23/01/12,14:01:23,13,08,1, 11.9,1,1, -1.810, 10494.862, 303.310, 52757.581 23/01/12,14:01:23,14,08,1, 11.9,1,1, -1.810, 10494.837, 303.337, 52757.608 23/01/12,14:01:23,15,08,1, 11.9,1,1, -1.810, 10494.839, 303.289, 52757.700 23/01/12,14:01:23,16,08,1, 11.9,1,1, -1.810, 10494.816, 303.312, 52757.652 23/01/12,14:01:23,17,08,1, 11.9,1,1, -1.810, 10494.858, 303.319, 52757.680 23/01/12,14:01:23,18,08,1, 11.9,1,1, -1.810, 10494.869, 303.331, 52757.717 23/01/12,14:01:23,19,08,1, 11.9,1,1, -1.810, 10494.852, 303.347, 52757.716 23/01/12,14:01:24,00,09,1, 11.9,1,1, -1.805, 10494.850, 303.347, 52757.716 23/01/12,14:01:24,01,09,1, 11.9,1,1, -1.805, 10494.835, 303.334, 52757.680 23/01/12,14:01:24,02,09,1, 11.9,1,1, -1.805, 10494.854, 303.315, 52757.682 23/01/12,14:01:24,03,09,1, 11.9,1,1, -1.805, 10494.875, 303.358, 52757.730 23/01/12,14:01:24,04,09,1, 11.9,1,1, -1.805, 10494.860, 303.331, 52757.685 23/01/12,14:01:24,05,09,1, 11.9,1,1, -1.805, 10494.847, 303.333, 52757.683 23/01/12,14:01:24,06,09,1, 11.9,1,1, -1.805, 10494.885, 303.327, 52757.700 23/01/12,14:01:24,07,09,1, 11.9,1,1, -1.805, 10494.855, 303.320, 52757.674 23/01/12,14:01:24,08,09,1, 11.9,1,1, -1.805, 10494.869, 303.353, 52757.708 23/01/12,14:01:24,09,09,1, 11.9,1,1, -1.805, 10494.877, 303.342, 52757.689 23/01/12,14:01:24,10,09,1, 11.9,1,1, -1.805, 10494.881, 303.372, 52757.703 23/01/12,14:01:24,11,09,1, 11.9,1,1, -1.805, 10494.884, 303.320, 52757.695 23/01/12,14:01:24,12,09,1, 11.9,1,1, -1.805, 10494.882, 303.342, 52757.682 23/01/12,14:01:24,13,09,1, 11.9,1,1, -1.805, 10494.902, 303.370, 52757.692 23/01/12,14:01:24,14,09,1, 11.9,1,1, -1.805, 10494.887, 303.387, 52757.703 23/01/12,14:01:24,15,09,1, 11.9,1,1, -1.805, 10494.895, 303.364, 52757.664 23/01/12,14:01:24,16,09,1, 11.9,1,1, -1.805, 10494.861, 303.344, 52757.672 23/01/12,14:01:24,17,09,1, 11.9,1,1, -1.805, 10494.906, 303.384, 52757.662 23/01/12,14:01:24,18,09,1, 11.9,1,1, -1.805, 10494.908, 303.383, 52757.702 23/01/12,14:01:24,19,09,1, 11.9,1,1, -1.805, 10494.906, 303.401, 52757.744 23/01/12,14:01:25,00,09,1, 11.9,1,1, -1.806, 10494.900, 303.401, 52757.744 23/01/12,14:01:25,01,09,1, 11.9,1,1, -1.806, 10494.901, 303.387, 52757.680 23/01/12,14:01:25,02,09,1, 11.9,1,1, -1.806, 10494.927, 303.378, 52757.680 23/01/12,14:01:25,03,09,1, 11.9,1,1, -1.806, 10494.922, 303.376, 52757.646 23/01/12,14:01:25,04,09,1, 11.9,1,1, -1.806, 10494.925, 303.402, 52757.693 23/01/12,14:01:25,05,09,1, 11.9,1,1, -1.806, 10494.921, 303.398, 52757.682 23/01/12,14:01:25,06,09,1, 11.9,1,1, -1.806, 10494.910, 303.402, 52757.699 23/01/12,14:01:25,07,09,1, 11.9,1,1, -1.806, 10494.932, 303.385, 52757.691 23/01/12,14:01:25,08,09,1, 11.9,1,1, -1.806, 10494.925, 303.426, 52757.723 23/01/12,14:01:25,09,09,1, 11.9,1,1, -1.806, 10494.923, 303.416, 52757.675 23/01/12,14:01:25,10,09,1, 11.9,1,1, -1.806, 10494.951, 303.438, 52757.717 23/01/12,14:01:25,11,09,1, 11.9,1,1, -1.806, 10494.925, 303.399, 52757.675 23/01/12,14:01:25,12,09,1, 11.9,1,1, -1.806, 10494.955, 303.393, 52757.671 23/01/12,14:01:25,13,09,1, 11.9,1,1, -1.806, 10494.960, 303.413, 52757.665 23/01/12,14:01:25,14,09,1, 11.9,1,1, -1.806, 10494.950, 303.413, 52757.676 23/01/12,14:01:25,15,09,1, 11.9,1,1, -1.806, 10494.968, 303.442, 52757.694 23/01/12,14:01:25,16,09,1, 11.9,1,1, -1.806, 10494.959, 303.433, 52757.675 23/01/12,14:01:25,17,09,1, 11.9,1,1, -1.806, 10494.982, 303.417, 52757.628 23/01/12,14:01:25,18,09,1, 11.9,1,1, -1.806, 10494.958, 303.417, 52757.660 23/01/12,14:01:25,19,09,1, 11.9,1,1, -1.806, 10494.951, 303.429, 52757.676 23/01/12,14:01:26,00,09,1, 11.9,1,1, -1.808, 10494.950, 303.429, 52757.676 23/01/12,14:01:26,01,09,1, 11.9,1,1, -1.808, 10494.976, 303.434, 52757.665 23/01/12,14:01:26,02,09,1, 11.9,1,1, -1.808, 10494.971, 303.435, 52757.674 23/01/12,14:01:26,03,09,1, 11.9,1,1, -1.808, 10494.983, 303.390, 52757.634 23/01/12,14:01:26,04,09,1, 11.9,1,1, -1.808, 10494.997, 303.437, 52757.702 23/01/12,14:01:26,05,09,1, 11.9,1,1, -1.808, 10495.021, 303.476, 52757.701 23/01/12,14:01:26,06,09,1, 11.9,1,1, -1.808, 10495.015, 303.443, 52757.635 23/01/12,14:01:26,07,09,1, 11.9,1,1, -1.808, 10495.008, 303.447, 52757.672 23/01/12,14:01:26,08,09,1, 11.9,1,1, -1.808, 10495.020, 303.423, 52757.657 23/01/12,14:01:26,09,09,1, 11.9,1,1, -1.808, 10495.032, 303.475, 52757.691 23/01/12,14:01:26,10,09,1, 11.9,1,1, -1.808, 10495.021, 303.462, 52757.699 23/01/12,14:01:26,11,09,1, 11.9,1,1, -1.808, 10495.044, 303.468, 52757.673 23/01/12,14:01:26,12,09,1, 11.9,1,1, -1.808, 10495.005, 303.451, 52757.673 23/01/12,14:01:26,13,09,1, 11.9,1,1, -1.808, 10495.031, 303.438, 52757.645 23/01/12,14:01:26,14,09,1, 11.9,1,1, -1.808, 10495.026, 303.444, 52757.658 23/01/12,14:01:26,15,09,1, 11.9,1,1, -1.808, 10495.069, 303.479, 52757.635 23/01/12,14:01:26,16,09,1, 11.9,1,1, -1.808, 10495.041, 303.484, 52757.665 23/01/12,14:01:26,17,09,1, 11.9,1,1, -1.808, 10495.048, 303.472, 52757.663 23/01/12,14:01:26,18,09,1, 11.9,1,1, -1.808, 10495.061, 303.476, 52757.663 23/01/12,14:01:26,19,09,1, 11.9,1,1, -1.808, 10495.054, 303.473, 52757.664 23/01/12,14:01:27,00,09,1, 11.9,1,1, -1.806, 10495.050, 303.473, 52757.664 23/01/12,14:01:27,01,09,1, 11.9,1,1, -1.806, 10495.074, 303.474, 52757.682 23/01/12,14:01:27,02,09,1, 11.9,1,1, -1.806, 10495.059, 303.487, 52757.700 23/01/12,14:01:27,03,09,1, 11.9,1,1, -1.806, 10495.078, 303.468, 52757.673 23/01/12,14:01:27,04,09,1, 11.9,1,1, -1.806, 10495.065, 303.485, 52757.710 23/01/12,14:01:27,05,09,1, 11.9,1,1, -1.806, 10495.068, 303.500, 52757.690 23/01/12,14:01:27,06,09,1, 11.9,1,1, -1.806, 10495.058, 303.492, 52757.678 23/01/12,14:01:27,07,09,1, 11.9,1,1, -1.806, 10495.092, 303.533, 52757.674 23/01/12,14:01:27,08,09,1, 11.9,1,1, -1.806, 10495.085, 303.474, 52757.637 23/01/12,14:01:27,09,09,1, 11.9,1,1, -1.806, 10495.082, 303.519, 52757.676 23/01/12,14:01:27,10,09,1, 11.9,1,1, -1.806, 10495.099, 303.504, 52757.652 23/01/12,14:01:27,11,09,1, 11.9,1,1, -1.806, 10495.103, 303.513, 52757.668 23/01/12,14:01:27,12,09,1, 11.9,1,1, -1.806, 10495.100, 303.530, 52757.683 23/01/12,14:01:27,13,09,1, 11.9,1,1, -1.806, 10495.110, 303.498, 52757.645 23/01/12,14:01:27,14,09,1, 11.9,1,1, -1.806, 10495.123, 303.518, 52757.680 23/01/12,14:01:27,15,09,1, 11.9,1,1, -1.806, 10495.119, 303.503, 52757.638 23/01/12,14:01:27,16,09,1, 11.9,1,1, -1.806, 10495.137, 303.543, 52757.695 23/01/12,14:01:27,17,09,1, 11.9,1,1, -1.806, 10495.146, 303.524, 52757.617 23/01/12,14:01:27,18,09,1, 11.9,1,1, -1.806, 10495.129, 303.528, 52757.618 23/01/12,14:01:27,19,09,1, 11.9,1,1, -1.806, 10495.133, 303.489, 52757.627 23/01/12,14:01:28,00,09,1, 11.9,1,1, -1.809, 10495.125, 303.489, 52757.627 23/01/12,14:01:28,01,09,1, 11.9,1,1, -1.809, 10495.147, 303.544, 52757.673 23/01/12,14:01:28,02,09,1, 11.9,1,1, -1.809, 10495.150, 303.491, 52757.645 23/01/12,14:01:28,03,09,1, 11.9,1,1, -1.809, 10495.132, 303.532, 52757.659 23/01/12,14:01:28,04,09,1, 11.9,1,1, -1.809, 10495.132, 303.513, 52757.638 23/01/12,14:01:28,05,09,1, 11.9,1,1, -1.809, 10495.153, 303.523, 52757.661 23/01/12,14:01:28,06,09,1, 11.9,1,1, -1.809, 10495.171, 303.528, 52757.628 23/01/12,14:01:28,07,09,1, 11.9,1,1, -1.809, 10495.150, 303.530, 52757.661 23/01/12,14:01:28,08,09,1, 11.9,1,1, -1.809, 10495.157, 303.542, 52757.665 23/01/12,14:01:28,09,09,1, 11.9,1,1, -1.809, 10495.165, 303.522, 52757.617 23/01/12,14:01:28,10,09,1, 11.9,1,1, -1.809, 10495.177, 303.530, 52757.616 23/01/12,14:01:28,11,09,1, 11.9,1,1, -1.809, 10495.201, 303.521, 52757.633 23/01/12,14:01:28,12,09,1, 11.9,1,1, -1.809, 10495.206, 303.556, 52757.692 23/01/12,14:01:28,13,09,1, 11.9,1,1, -1.809, 10495.191, 303.533, 52757.626 23/01/12,14:01:28,14,09,1, 11.9,1,1, -1.809, 10495.194, 303.540, 52757.657 23/01/12,14:01:28,15,09,1, 11.9,1,1, -1.809, 10495.214, 303.517, 52757.595 23/01/12,14:01:28,16,09,1, 11.9,1,1, -1.809, 10495.199, 303.515, 52757.636 23/01/12,14:01:28,17,09,1, 11.9,1,1, -1.809, 10495.203, 303.570, 52757.654 23/01/12,14:01:28,18,09,1, 11.9,1,1, -1.809, 10495.215, 303.560, 52757.608 23/01/12,14:01:28,19,09,1, 11.9,1,1, -1.809, 10495.222, 303.565, 52757.642 23/01/12,14:01:29,00,09,1, 11.8,1,1, -1.802, 10495.217, 303.565, 52757.642 23/01/12,14:01:29,01,09,1, 11.8,1,1, -1.802, 10495.232, 303.556, 52757.641 23/01/12,14:01:29,02,09,1, 11.8,1,1, -1.802, 10495.237, 303.561, 52757.637 23/01/12,14:01:29,03,09,1, 11.8,1,1, -1.802, 10495.241, 303.553, 52757.645 23/01/12,14:01:29,04,09,1, 11.8,1,1, -1.802, 10495.222, 303.558, 52757.671 23/01/12,14:01:29,05,09,1, 11.8,1,1, -1.802, 10495.244, 303.530, 52757.608 23/01/12,14:01:29,06,09,1, 11.8,1,1, -1.802, 10495.271, 303.557, 52757.622 23/01/12,14:01:29,07,09,1, 11.8,1,1, -1.802, 10495.251, 303.565, 52757.610 23/01/12,14:01:29,08,09,1, 11.8,1,1, -1.802, 10495.241, 303.586, 52757.638 23/01/12,14:01:29,09,09,1, 11.8,1,1, -1.802, 10495.259, 303.540, 52757.618 23/01/12,14:01:29,10,09,1, 11.8,1,1, -1.802, 10495.266, 303.581, 52757.682 23/01/12,14:01:29,11,09,1, 11.8,1,1, -1.802, 10495.268, 303.582, 52757.640 23/01/12,14:01:29,12,09,1, 11.8,1,1, -1.802, 10495.280, 303.591, 52757.650 23/01/12,14:01:29,13,09,1, 11.8,1,1, -1.802, 10495.290, 303.613, 52757.614 23/01/12,14:01:29,14,09,1, 11.8,1,1, -1.802, 10495.281, 303.577, 52757.633 23/01/12,14:01:29,15,09,1, 11.8,1,1, -1.802, 10495.314, 303.592, 52757.470 23/01/12,14:01:29,16,09,1, 11.8,1,1, -1.802, 10495.268, 303.557, 52757.600 23/01/12,14:01:29,17,09,1, 11.8,1,1, -1.802, 10495.272, 303.616, 52757.616 23/01/12,14:01:29,18,09,1, 11.8,1,1, -1.802, 10495.306, 303.619, 52757.663 23/01/12,14:01:29,19,09,1, 11.8,1,1, -1.802, 10495.298, 303.603, 52757.594 23/01/12,14:01:30,00,09,1, 11.8,1,1, -1.808, 10495.292, 303.603, 52757.594 23/01/12,14:01:30,01,09,1, 11.8,1,1, -1.808, 10495.311, 303.610, 52757.642 23/01/12,14:01:30,02,09,1, 11.8,1,1, -1.808, 10495.338, 303.635, 52757.640 23/01/12,14:01:30,03,09,1, 11.8,1,1, -1.808, 10495.330, 303.620, 52757.663 23/01/12,14:01:30,04,09,1, 11.8,1,1, -1.808, 10495.324, 303.644, 52757.670 23/01/12,14:01:30,05,09,1, 11.8,1,1, -1.808, 10495.309, 303.615, 52757.618 23/01/12,14:01:30,06,09,1, 11.8,1,1, -1.808, 10495.310, 303.621, 52757.599 23/01/12,14:01:30,07,09,1, 11.8,1,1, -1.808, 10495.324, 303.644, 52757.640 23/01/12,14:01:30,08,09,1, 11.8,1,1, -1.808, 10495.335, 303.623, 52757.617 23/01/12,14:01:30,09,09,1, 11.8,1,1, -1.808, 10495.364, 303.661, 52757.650 23/01/12,14:01:30,10,09,1, 11.8,1,1, -1.808, 10495.333, 303.603, 52757.611 23/01/12,14:01:30,11,09,1, 11.8,1,1, -1.808, 10495.352, 303.664, 52757.619 23/01/12,14:01:30,12,09,1, 11.8,1,1, -1.808, 10495.352, 303.637, 52757.590 23/01/12,14:01:30,13,09,1, 11.8,1,1, -1.808, 10495.360, 303.684, 52757.616 23/01/12,14:01:30,14,09,1, 11.8,1,1, -1.808, 10495.369, 303.661, 52757.630 23/01/12,14:01:30,15,09,1, 11.8,1,1, -1.808, 10495.372, 303.641, 52757.616 23/01/12,14:01:30,16,09,1, 11.8,1,1, -1.808, 10495.370, 303.649, 52757.597 23/01/12,14:01:30,17,09,1, 11.8,1,1, -1.808, 10495.397, 303.652, 52757.611 23/01/12,14:01:30,18,09,1, 11.8,1,1, -1.808, 10495.369, 303.691, 52757.713 23/01/12,14:01:30,19,09,1, 11.8,1,1, -1.808, 10495.423, 303.662, 52757.627 23/01/12,14:01:31,00,09,1, 11.9,1,1, -1.805, 10495.417, 303.662, 52757.627 23/01/12,14:01:31,01,09,1, 11.9,1,1, -1.805, 10495.449, 303.653, 52757.515 23/01/12,14:01:31,02,09,1, 11.9,1,1, -1.805, 10495.387, 303.687, 52757.614 23/01/12,14:01:31,03,09,1, 11.9,1,1, -1.805, 10495.407, 303.699, 52757.631 23/01/12,14:01:31,04,09,1, 11.9,1,1, -1.805, 10495.431, 303.710, 52757.597 23/01/12,14:01:31,05,09,1, 11.9,1,1, -1.805, 10495.442, 303.686, 52757.605 23/01/12,14:01:31,06,09,1, 11.9,1,1, -1.805, 10495.421, 303.679, 52757.574 23/01/12,14:01:31,07,09,1, 11.9,1,1, -1.805, 10495.427, 303.732, 52757.621 23/01/12,14:01:31,08,09,1, 11.9,1,1, -1.805, 10495.467, 303.702, 52757.644 23/01/12,14:01:31,09,09,1, 11.9,1,1, -1.805, 10495.467, 303.739, 52757.640 23/01/12,14:01:31,10,09,1, 11.9,1,1, -1.805, 10495.457, 303.721, 52757.647 23/01/12,14:01:31,11,09,1, 11.9,1,1, -1.805, 10495.451, 303.684, 52757.582 23/01/12,14:01:31,12,09,1, 11.9,1,1, -1.805, 10495.451, 303.717, 52757.631 23/01/12,14:01:31,13,09,1, 11.9,1,1, -1.805, 10495.449, 303.729, 52757.574 23/01/12,14:01:31,14,09,1, 11.9,1,1, -1.805, 10495.471, 303.757, 52757.634 23/01/12,14:01:31,15,09,1, 11.9,1,1, -1.805, 10495.452, 303.737, 52757.624 23/01/12,14:01:31,16,09,1, 11.9,1,1, -1.805, 10495.475, 303.738, 52757.601 23/01/12,14:01:31,17,09,1, 11.9,1,1, -1.805, 10495.473, 303.733, 52757.610 23/01/12,14:01:31,18,09,1, 11.9,1,1, -1.805, 10495.469, 303.741, 52757.617 23/01/12,14:01:31,19,09,1, 11.9,1,1, -1.805, 10495.479, 303.781, 52757.652 23/01/12,14:01:32,00,09,1, 11.9,1,1, -1.809, 10495.476, 303.781, 52757.652 23/01/12,14:01:32,01,09,1, 11.9,1,1, -1.809, 10495.475, 303.744, 52757.614 23/01/12,14:01:32,02,09,1, 11.9,1,1, -1.809, 10495.452, 303.754, 52757.613 23/01/12,14:01:32,03,09,1, 11.9,1,1, -1.809, 10495.488, 303.768, 52757.650 23/01/12,14:01:32,04,09,1, 11.9,1,1, -1.809, 10495.506, 303.779, 52757.610 23/01/12,14:01:32,05,09,1, 11.9,1,1, -1.809, 10495.499, 303.796, 52757.618 23/01/12,14:01:32,06,09,1, 11.9,1,1, -1.809, 10495.515, 303.763, 52757.632 23/01/12,14:01:32,07,09,1, 11.9,1,1, -1.809, 10495.506, 303.763, 52757.586 23/01/12,14:01:32,08,09,1, 11.9,1,1, -1.809, 10495.536, 303.797, 52757.603 23/01/12,14:01:32,09,09,1, 11.9,1,1, -1.809, 10495.537, 303.810, 52757.624 23/01/12,14:01:32,10,09,1, 11.9,1,1, -1.809, 10495.525, 303.810, 52757.632 23/01/12,14:01:32,11,09,1, 11.9,1,1, -1.809, 10495.501, 303.784, 52757.636 23/01/12,14:01:32,12,09,1, 11.9,1,1, -1.809, 10495.531, 303.838, 52757.642 23/01/12,14:01:32,13,09,1, 11.9,1,1, -1.809, 10495.525, 303.802, 52757.625 23/01/12,14:01:32,14,09,1, 11.9,1,1, -1.809, 10495.543, 303.835, 52757.651 23/01/12,14:01:32,15,09,1, 11.9,1,1, -1.809, 10495.552, 303.838, 52757.645 23/01/12,14:01:32,16,09,1, 11.9,1,1, -1.809, 10495.530, 303.807, 52757.628 23/01/12,14:01:32,17,09,1, 11.9,1,1, -1.809, 10495.561, 303.828, 52757.632 23/01/12,14:01:32,18,09,1, 11.9,1,1, -1.809, 10495.561, 303.798, 52757.629 23/01/12,14:01:32,19,09,1, 11.9,1,1, -1.809, 10495.556, 303.820, 52757.624 23/01/12,14:01:33,00,09,1, 11.9,1,1, -1.807, 10495.551, 303.820, 52757.624 23/01/12,14:01:33,01,09,1, 11.9,1,1, -1.807, 10495.562, 303.820, 52757.601 23/01/12,14:01:33,02,09,1, 11.9,1,1, -1.807, 10495.554, 303.831, 52757.577 23/01/12,14:01:33,03,09,1, 11.9,1,1, -1.807, 10495.572, 303.840, 52757.557 23/01/12,14:01:33,04,09,1, 11.9,1,1, -1.807, 10495.601, 303.869, 52757.598 23/01/12,14:01:33,05,09,1, 11.9,1,1, -1.807, 10495.578, 303.847, 52757.654 23/01/12,14:01:33,06,09,1, 11.9,1,1, -1.807, 10495.589, 303.866, 52757.639 23/01/12,14:01:33,07,09,1, 11.9,1,1, -1.807, 10495.600, 303.836, 52757.625 23/01/12,14:01:33,08,09,1, 11.9,1,1, -1.807, 10495.595, 303.874, 52757.622 23/01/12,14:01:33,09,09,1, 11.9,1,1, -1.807, 10495.585, 303.876, 52757.630 23/01/12,14:01:33,10,09,1, 11.9,1,1, -1.807, 10495.595, 303.871, 52757.634 23/01/12,14:01:33,11,09,1, 11.9,1,1, -1.807, 10495.592, 303.887, 52757.625 23/01/12,14:01:33,12,09,1, 11.9,1,1, -1.807, 10495.599, 303.858, 52757.556 23/01/12,14:01:33,13,09,1, 11.9,1,1, -1.807, 10495.615, 303.888, 52757.580 23/01/12,14:01:33,14,09,1, 11.9,1,1, -1.807, 10495.619, 303.878, 52757.612 23/01/12,14:01:33,15,09,1, 11.9,1,1, -1.807, 10495.638, 303.935, 52757.633 23/01/12,14:01:33,16,09,1, 11.9,1,1, -1.807, 10495.641, 303.906, 52757.601 23/01/12,14:01:33,17,09,1, 11.9,1,1, -1.807, 10495.604, 303.891, 52757.630 23/01/12,14:01:33,18,09,1, 11.9,1,1, -1.807, 10495.641, 303.900, 52757.608 23/01/12,14:01:33,19,09,1, 11.9,1,1, -1.807, 10495.642, 303.917, 52757.640 23/01/12,14:01:34,00,09,1, 11.9,1,1, -1.807, 10495.634, 303.917, 52757.640 23/01/12,14:01:34,01,09,1, 11.9,1,1, -1.807, 10495.609, 303.916, 52757.579 23/01/12,14:01:34,02,09,1, 11.9,1,1, -1.807, 10495.648, 303.917, 52757.620 23/01/12,14:01:34,03,09,1, 11.9,1,1, -1.807, 10495.637, 303.926, 52757.625 23/01/12,14:01:34,04,09,1, 11.9,1,1, -1.807, 10495.656, 303.935, 52757.668 23/01/12,14:01:34,05,09,1, 11.9,1,1, -1.807, 10495.671, 303.928, 52757.657 23/01/12,14:01:34,06,09,1, 11.9,1,1, -1.807, 10495.644, 303.926, 52757.643 23/01/12,14:01:34,07,09,1, 11.9,1,1, -1.807, 10495.652, 303.950, 52757.668 23/01/12,14:01:34,08,09,1, 11.9,1,1, -1.807, 10495.658, 303.909, 52757.607 23/01/12,14:01:34,09,09,1, 11.9,1,1, -1.807, 10495.675, 303.958, 52757.649 23/01/12,14:01:34,10,09,1, 11.9,1,1, -1.807, 10495.691, 303.948, 52757.627 23/01/12,14:01:34,11,09,1, 11.9,1,1, -1.807, 10495.662, 303.946, 52757.634 23/01/12,14:01:34,12,09,1, 11.9,1,1, -1.807, 10495.655, 303.928, 52757.611 23/01/12,14:01:34,13,09,1, 11.9,1,1, -1.807, 10495.682, 303.918, 52757.640 23/01/12,14:01:34,14,09,1, 11.9,1,1, -1.807, 10495.679, 303.968, 52757.659 23/01/12,14:01:34,15,09,1, 11.9,1,1, -1.807, 10495.689, 303.979, 52757.665 23/01/12,14:01:34,16,09,1, 11.9,1,1, -1.807, 10495.692, 303.994, 52757.668 23/01/12,14:01:34,17,09,1, 11.9,1,1, -1.807, 10495.705, 303.950, 52757.617 23/01/12,14:01:34,18,09,1, 11.9,1,1, -1.807, 10495.694, 303.974, 52757.616 23/01/12,14:01:34,19,09,1, 11.9,1,1, -1.807, 10495.706, 303.989, 52757.607 23/01/12,14:01:35,00,09,1, 11.9,1,1, -1.806, 10495.701, 303.989, 52757.607 23/01/12,14:01:35,01,09,1, 11.9,1,1, -1.806, 10495.732, 304.015, 52757.643 23/01/12,14:01:35,02,09,1, 11.9,1,1, -1.806, 10495.703, 303.988, 52757.611 23/01/12,14:01:35,03,09,1, 11.9,1,1, -1.806, 10495.691, 304.006, 52757.629 23/01/12,14:01:35,04,09,1, 11.9,1,1, -1.806, 10495.732, 303.985, 52757.616 23/01/12,14:01:35,05,09,1, 11.9,1,1, -1.806, 10495.738, 304.039, 52757.614 23/01/12,14:01:35,06,09,1, 11.9,1,1, -1.806, 10495.704, 304.024, 52757.610 23/01/12,14:01:35,07,09,1, 11.9,1,1, -1.806, 10495.717, 304.022, 52757.621 23/01/12,14:01:35,08,09,1, 11.9,1,1, -1.806, 10495.706, 303.997, 52757.577 23/01/12,14:01:35,09,09,1, 11.9,1,1, -1.806, 10495.744, 304.020, 52757.577 23/01/12,14:01:35,10,09,1, 11.9,1,1, -1.806, 10495.755, 304.069, 52757.606 23/01/12,14:01:35,11,09,1, 11.9,1,1, -1.806, 10495.756, 304.054, 52757.609 23/01/12,14:01:35,12,09,1, 11.9,1,1, -1.806, 10495.753, 304.065, 52757.649 23/01/12,14:01:35,13,09,1, 11.9,1,1, -1.806, 10495.751, 304.017, 52757.562 23/01/12,14:01:35,14,09,1, 11.9,1,1, -1.806, 10495.756, 304.049, 52757.597 23/01/12,14:01:35,15,09,1, 11.9,1,1, -1.806, 10495.749, 304.034, 52757.589 23/01/12,14:01:35,16,09,1, 11.9,1,1, -1.806, 10495.759, 304.061, 52757.630 23/01/12,14:01:35,17,09,1, 11.9,1,1, -1.806, 10495.771, 304.071, 52757.599 23/01/12,14:01:35,18,09,1, 11.9,1,1, -1.806, 10495.755, 304.046, 52757.591 23/01/12,14:01:35,19,09,1, 11.9,1,1, -1.806, 10495.769, 304.066, 52757.560 23/01/12,14:01:36,00,09,1, 11.8,1,1, -1.807, 10495.768, 304.066, 52757.560 23/01/12,14:01:36,01,09,1, 11.8,1,1, -1.807, 10495.767, 304.105, 52757.630 23/01/12,14:01:36,02,09,1, 11.8,1,1, -1.807, 10495.777, 304.077, 52757.642 23/01/12,14:01:36,03,09,1, 11.8,1,1, -1.807, 10495.753, 304.087, 52757.629 23/01/12,14:01:36,04,09,1, 11.8,1,1, -1.807, 10495.746, 304.077, 52757.583 23/01/12,14:01:36,05,09,1, 11.8,1,1, -1.807, 10495.775, 304.060, 52757.614 23/01/12,14:01:36,06,09,1, 11.8,1,1, -1.807, 10495.788, 304.118, 52757.629 23/01/12,14:01:36,07,09,1, 11.8,1,1, -1.807, 10495.768, 304.074, 52757.595 23/01/12,14:01:36,08,09,1, 11.8,1,1, -1.807, 10495.779, 304.092, 52757.605 23/01/12,14:01:36,09,09,1, 11.8,1,1, -1.807, 10495.767, 304.057, 52757.597 23/01/12,14:01:36,10,09,1, 11.8,1,1, -1.807, 10495.791, 304.073, 52757.613 23/01/12,14:01:36,11,09,1, 11.8,1,1, -1.807, 10495.802, 304.106, 52757.621 23/01/12,14:01:36,12,09,1, 11.8,1,1, -1.807, 10495.777, 304.120, 52757.621 23/01/12,14:01:36,13,09,1, 11.8,1,1, -1.807, 10495.782, 304.106, 52757.597 23/01/12,14:01:36,14,09,1, 11.8,1,1, -1.807, 10495.777, 304.090, 52757.619 23/01/12,14:01:36,15,09,1, 11.8,1,1, -1.807, 10495.775, 304.145, 52757.605 23/01/12,14:01:36,16,09,1, 11.8,1,1, -1.807, 10495.789, 304.151, 52757.636 23/01/12,14:01:36,17,09,1, 11.8,1,1, -1.807, 10495.787, 304.176, 52757.655 23/01/12,14:01:36,18,09,1, 11.8,1,1, -1.807, 10495.810, 304.121, 52757.639 23/01/12,14:01:36,19,09,1, 11.8,1,1, -1.807, 10495.798, 304.143, 52757.592 23/01/12,14:01:37,00,08,1, 11.9,1,1, -1.804, 10495.793, 304.143, 52757.592 23/01/12,14:01:37,01,08,1, 11.9,1,1, -1.804, 10495.849, 304.144, 52757.627 23/01/12,14:01:37,02,08,1, 11.9,1,1, -1.804, 10495.828, 304.180, 52757.596 23/01/12,14:01:37,03,08,1, 11.9,1,1, -1.804, 10495.803, 304.134, 52757.578 23/01/12,14:01:37,04,08,1, 11.9,1,1, -1.804, 10495.806, 304.157, 52757.604 23/01/12,14:01:37,05,08,1, 11.9,1,1, -1.804, 10495.776, 304.175, 52757.730 23/01/12,14:01:37,06,08,1, 11.9,1,1, -1.804, 10495.836, 304.198, 52757.566 23/01/12,14:01:37,07,08,1, 11.9,1,1, -1.804, 10495.829, 304.183, 52757.564 23/01/12,14:01:37,08,08,1, 11.9,1,1, -1.804, 10495.809, 304.204, 52757.585 23/01/12,14:01:37,09,08,1, 11.9,1,1, -1.804, 10495.838, 304.176, 52757.632 23/01/12,14:01:37,10,08,1, 11.9,1,1, -1.804, 10495.828, 304.172, 52757.582 23/01/12,14:01:37,11,08,1, 11.9,1,1, -1.804, 10495.833, 304.222, 52757.649 23/01/12,14:01:37,12,08,1, 11.9,1,1, -1.804, 10495.816, 304.187, 52757.627 23/01/12,14:01:37,13,08,1, 11.9,1,1, -1.804, 10495.802, 304.227, 52757.622 23/01/12,14:01:37,14,08,1, 11.9,1,1, -1.804, 10495.827, 304.196, 52757.619 23/01/12,14:01:37,15,08,1, 11.9,1,1, -1.804, 10495.853, 304.212, 52757.626 23/01/12,14:01:37,16,08,1, 11.9,1,1, -1.804, 10495.827, 304.191, 52757.632 23/01/12,14:01:37,17,08,1, 11.9,1,1, -1.804, 10495.826, 304.215, 52757.666 23/01/12,14:01:37,18,08,1, 11.9,1,1, -1.804, 10495.845, 304.229, 52757.650 23/01/12,14:01:37,19,08,1, 11.9,1,1, -1.804, 10495.825, 304.189, 52757.579 23/01/12,14:01:38,00,09,1, 11.8,1,1, -1.805, 10495.818, 304.189, 52757.579 23/01/12,14:01:38,01,09,1, 11.8,1,1, -1.805, 10495.852, 304.197, 52757.606 23/01/12,14:01:38,02,09,1, 11.8,1,1, -1.805, 10495.839, 304.243, 52757.625 23/01/12,14:01:38,03,09,1, 11.8,1,1, -1.805, 10495.832, 304.247, 52757.632 23/01/12,14:01:38,04,09,1, 11.8,1,1, -1.805, 10495.850, 304.228, 52757.598 23/01/12,14:01:38,05,09,1, 11.8,1,1, -1.805, 10495.845, 304.224, 52757.589 23/01/12,14:01:38,06,09,1, 11.8,1,1, -1.805, 10495.837, 304.240, 52757.618 23/01/12,14:01:38,07,09,1, 11.8,1,1, -1.805, 10495.870, 304.267, 52757.631 23/01/12,14:01:38,08,09,1, 11.8,1,1, -1.805, 10495.859, 304.260, 52757.654 23/01/12,14:01:38,09,09,1, 11.8,1,1, -1.805, 10495.835, 304.255, 52757.627 23/01/12,14:01:38,10,09,1, 11.8,1,1, -1.805, 10495.828, 304.237, 52757.579 23/01/12,14:01:38,11,09,1, 11.8,1,1, -1.805, 10495.840, 304.238, 52757.636 23/01/12,14:01:38,12,09,1, 11.8,1,1, -1.805, 10495.852, 304.250, 52757.650 23/01/12,14:01:38,13,09,1, 11.8,1,1, -1.805, 10495.849, 304.272, 52757.603 23/01/12,14:01:38,14,09,1, 11.8,1,1, -1.805, 10495.874, 304.301, 52757.684 23/01/12,14:01:38,15,09,1, 11.8,1,1, -1.805, 10495.831, 304.256, 52757.622 23/01/12,14:01:38,16,09,1, 11.8,1,1, -1.805, 10495.864, 304.275, 52757.652 23/01/12,14:01:38,17,09,1, 11.8,1,1, -1.805, 10495.873, 304.268, 52757.626 23/01/12,14:01:38,18,09,1, 11.8,1,1, -1.805, 10495.867, 304.304, 52757.634 23/01/12,14:01:38,19,09,1, 11.8,1,1, -1.805, 10495.879, 304.282, 52757.657 23/01/12,14:01:39,00,09,1, 11.9,1,1, -1.808, 10495.876, 304.282, 52757.657 23/01/12,14:01:39,01,09,1, 11.9,1,1, -1.808, 10495.876, 304.279, 52757.611 23/01/12,14:01:39,02,09,1, 11.9,1,1, -1.808, 10495.853, 304.284, 52757.603 23/01/12,14:01:39,03,09,1, 11.9,1,1, -1.808, 10495.900, 304.292, 52757.649 23/01/12,14:01:39,04,09,1, 11.9,1,1, -1.808, 10495.869, 304.272, 52757.649 23/01/12,14:01:39,05,09,1, 11.9,1,1, -1.808, 10495.870, 304.300, 52757.624 23/01/12,14:01:39,06,09,1, 11.9,1,1, -1.808, 10495.847, 304.275, 52757.594 23/01/12,14:01:39,07,09,1, 11.9,1,1, -1.808, 10495.883, 304.297, 52757.655 23/01/12,14:01:39,08,09,1, 11.9,1,1, -1.808, 10495.869, 304.294, 52757.638 23/01/12,14:01:39,09,09,1, 11.9,1,1, -1.808, 10495.882, 304.315, 52757.648 23/01/12,14:01:39,10,09,1, 11.9,1,1, -1.808, 10495.886, 304.318, 52757.609 23/01/12,14:01:39,11,09,1, 11.9,1,1, -1.808, 10495.855, 304.296, 52757.608 23/01/12,14:01:39,12,09,1, 11.9,1,1, -1.808, 10495.873, 304.312, 52757.647 23/01/12,14:01:39,13,09,1, 11.9,1,1, -1.808, 10495.903, 304.289, 52757.597 23/01/12,14:01:39,14,09,1, 11.9,1,1, -1.808, 10495.885, 304.354, 52757.670 23/01/12,14:01:39,15,09,1, 11.9,1,1, -1.808, 10495.887, 304.322, 52757.645 23/01/12,14:01:39,16,09,1, 11.9,1,1, -1.808, 10495.870, 304.325, 52757.650 23/01/12,14:01:39,17,09,1, 11.9,1,1, -1.808, 10495.901, 304.327, 52757.622 23/01/12,14:01:39,18,09,1, 11.9,1,1, -1.808, 10495.902, 304.347, 52757.613 23/01/12,14:01:39,19,09,1, 11.9,1,1, -1.808, 10495.910, 304.356, 52757.627 23/01/12,14:01:40,00,08,1, 11.9,1,1, -1.808, 10495.909, 304.356, 52757.627 23/01/12,14:01:40,01,08,1, 11.9,1,1, -1.808, 10495.903, 304.332, 52757.637 23/01/12,14:01:40,02,08,1, 11.9,1,1, -1.808, 10495.876, 304.295, 52757.605 23/01/12,14:01:40,03,08,1, 11.9,1,1, -1.808, 10495.909, 304.357, 52757.614 23/01/12,14:01:40,04,08,1, 11.9,1,1, -1.808, 10495.924, 304.357, 52757.636 23/01/12,14:01:40,05,08,1, 11.9,1,1, -1.808, 10495.904, 304.372, 52757.671 23/01/12,14:01:40,06,08,1, 11.9,1,1, -1.808, 10495.887, 304.342, 52757.611 23/01/12,14:01:40,07,08,1, 11.9,1,1, -1.808, 10495.902, 304.359, 52757.622 23/01/12,14:01:40,08,08,1, 11.9,1,1, -1.808, 10495.906, 304.348, 52757.634 23/01/12,14:01:40,09,08,1, 11.9,1,1, -1.808, 10495.911, 304.355, 52757.621 23/01/12,14:01:40,10,08,1, 11.9,1,1, -1.808, 10495.905, 304.391, 52757.660 23/01/12,14:01:40,11,08,1, 11.9,1,1, -1.808, 10495.915, 304.331, 52757.660 23/01/12,14:01:40,12,08,1, 11.9,1,1, -1.808, 10495.925, 304.327, 52757.621 23/01/12,14:01:40,13,08,1, 11.9,1,1, -1.808, 10495.901, 304.336, 52757.633 23/01/12,14:01:40,14,08,1, 11.9,1,1, -1.808, 10495.920, 304.366, 52757.657 23/01/12,14:01:40,15,08,1, 11.9,1,1, -1.808, 10495.914, 304.380, 52757.615 23/01/12,14:01:40,16,08,1, 11.9,1,1, -1.808, 10495.911, 304.388, 52757.635 23/01/12,14:01:40,17,08,1, 11.9,1,1, -1.808, 10495.923, 304.350, 52757.607 23/01/12,14:01:40,18,08,1, 11.9,1,1, -1.808, 10495.900, 304.336, 52757.568 23/01/12,14:01:40,19,08,1, 11.9,1,1, -1.808, 10495.925, 304.346, 52757.605 23/01/12,14:01:41,00,08,1, 11.9,1,1, -1.807, 10495.918, 304.346, 52757.605 23/01/12,14:01:41,01,08,1, 11.9,1,1, -1.807, 10495.934, 304.372, 52757.631 23/01/12,14:01:41,02,08,1, 11.9,1,1, -1.807, 10495.934, 304.355, 52757.632 23/01/12,14:01:41,03,08,1, 11.9,1,1, -1.807, 10495.919, 304.363, 52757.585 23/01/12,14:01:41,04,08,1, 11.9,1,1, -1.807, 10495.944, 304.368, 52757.614 23/01/12,14:01:41,05,08,1, 11.9,1,1, -1.807, 10495.916, 304.388, 52757.645 23/01/12,14:01:41,06,08,1, 11.9,1,1, -1.807, 10495.921, 304.421, 52757.639 23/01/12,14:01:41,07,08,1, 11.9,1,1, -1.807, 10495.927, 304.373, 52757.598 23/01/12,14:01:41,08,08,1, 11.9,1,1, -1.807, 10495.923, 304.380, 52757.602 23/01/12,14:01:41,09,08,1, 11.9,1,1, -1.807, 10495.949, 304.381, 52757.637 23/01/12,14:01:41,10,08,1, 11.9,1,1, -1.807, 10495.929, 304.396, 52757.611 23/01/12,14:01:41,11,08,1, 11.9,1,1, -1.807, 10495.945, 304.422, 52757.646 23/01/12,14:01:41,12,08,1, 11.9,1,1, -1.807, 10495.945, 304.419, 52757.615 23/01/12,14:01:41,13,08,1, 11.9,1,1, -1.807, 10495.945, 304.404, 52757.601 23/01/12,14:01:41,14,08,1, 11.9,1,1, -1.807, 10495.941, 304.389, 52757.591 23/01/12,14:01:41,15,08,1, 11.9,1,1, -1.807, 10495.944, 304.424, 52757.612 23/01/12,14:01:41,16,08,1, 11.9,1,1, -1.807, 10495.949, 304.408, 52757.603 23/01/12,14:01:41,17,08,1, 11.9,1,1, -1.807, 10495.955, 304.426, 52757.602 23/01/12,14:01:41,18,08,1, 11.9,1,1, -1.807, 10495.966, 304.406, 52757.588 23/01/12,14:01:41,19,08,1, 11.9,1,1, -1.807, 10495.967, 304.396, 52757.597 23/01/12,14:01:42,00,08,1, 11.9,1,1, -1.805, 10495.960, 304.396, 52757.597 23/01/12,14:01:42,01,08,1, 11.9,1,1, -1.805, 10495.973, 304.410, 52757.623 23/01/12,14:01:42,02,08,1, 11.9,1,1, -1.805, 10495.957, 304.411, 52757.645 23/01/12,14:01:42,03,08,1, 11.9,1,1, -1.805, 10495.970, 304.382, 52757.582 23/01/12,14:01:42,04,08,1, 11.9,1,1, -1.805, 10495.979, 304.413, 52757.631 23/01/12,14:01:42,05,08,1, 11.9,1,1, -1.805, 10495.980, 304.402, 52757.606 23/01/12,14:01:42,06,08,1, 11.9,1,1, -1.805, 10495.984, 304.447, 52757.651 23/01/12,14:01:42,07,08,1, 11.9,1,1, -1.805, 10495.960, 304.435, 52757.632 23/01/12,14:01:42,08,08,1, 11.9,1,1, -1.805, 10495.961, 304.396, 52757.607 23/01/12,14:01:42,09,08,1, 11.9,1,1, -1.805, 10495.967, 304.407, 52757.625 23/01/12,14:01:42,10,08,1, 11.9,1,1, -1.805, 10495.967, 304.398, 52757.621 23/01/12,14:01:42,11,08,1, 11.9,1,1, -1.805, 10496.013, 304.431, 52757.702 23/01/12,14:01:42,12,08,1, 11.9,1,1, -1.805, 10495.980, 304.426, 52757.586 23/01/12,14:01:42,13,08,1, 11.9,1,1, -1.805, 10495.970, 304.402, 52757.639 23/01/12,14:01:42,14,08,1, 11.9,1,1, -1.805, 10495.976, 304.365, 52757.616 23/01/12,14:01:42,15,08,1, 11.9,1,1, -1.805, 10495.981, 304.405, 52757.584 23/01/12,14:01:42,16,08,1, 11.9,1,1, -1.805, 10495.998, 304.413, 52757.645 23/01/12,14:01:42,17,08,1, 11.9,1,1, -1.805, 10496.000, 304.410, 52757.745 23/01/12,14:01:42,18,08,1, 11.9,1,1, -1.805, 10496.002, 304.427, 52757.572 23/01/12,14:01:42,19,08,1, 11.9,1,1, -1.805, 10496.006, 304.380, 52757.611 23/01/12,14:01:43,00,08,1, 11.9,1,1, -1.807, 10496.001, 304.380, 52757.611 23/01/12,14:01:43,01,08,1, 11.9,1,1, -1.807, 10496.015, 304.413, 52757.589 23/01/12,14:01:43,02,08,1, 11.9,1,1, -1.807, 10496.019, 304.428, 52757.581 23/01/12,14:01:43,03,08,1, 11.9,1,1, -1.807, 10496.022, 304.437, 52757.627 23/01/12,14:01:43,04,08,1, 11.9,1,1, -1.807, 10496.026, 304.413, 52757.601 23/01/12,14:01:43,05,08,1, 11.9,1,1, -1.807, 10496.039, 304.419, 52757.630 23/01/12,14:01:43,06,08,1, 11.9,1,1, -1.807, 10496.032, 304.406, 52757.612 23/01/12,14:01:43,07,08,1, 11.9,1,1, -1.807, 10496.060, 304.467, 52757.670 23/01/12,14:01:43,08,08,1, 11.9,1,1, -1.807, 10496.006, 304.452, 52757.593 23/01/12,14:01:43,09,08,1, 11.9,1,1, -1.807, 10496.030, 304.448, 52757.602 23/01/12,14:01:43,10,08,1, 11.9,1,1, -1.807, 10496.047, 304.416, 52757.574 23/01/12,14:01:43,11,08,1, 11.9,1,1, -1.807, 10496.047, 304.447, 52757.609 23/01/12,14:01:43,12,08,1, 11.9,1,1, -1.807, 10496.049, 304.468, 52757.609 23/01/12,14:01:43,13,08,1, 11.9,1,1, -1.807, 10496.052, 304.449, 52757.586 23/01/12,14:01:43,14,08,1, 11.9,1,1, -1.807, 10496.036, 304.422, 52757.591 23/01/12,14:01:43,15,08,1, 11.9,1,1, -1.807, 10496.035, 304.403, 52757.596 23/01/12,14:01:43,16,08,1, 11.9,1,1, -1.807, 10496.075, 304.463, 52757.621 23/01/12,14:01:43,17,08,1, 11.9,1,1, -1.807, 10496.059, 304.443, 52757.625 23/01/12,14:01:43,18,08,1, 11.9,1,1, -1.807, 10496.080, 304.449, 52757.633 23/01/12,14:01:43,19,08,1, 11.9,1,1, -1.807, 10496.057, 304.421, 52757.575 23/01/12,14:01:44,00,09,1, 11.9,1,1, -1.807, 10496.051, 304.421, 52757.575 23/01/12,14:01:44,01,09,1, 11.9,1,1, -1.807, 10496.070, 304.438, 52757.574 23/01/12,14:01:44,02,09,1, 11.9,1,1, -1.807, 10496.086, 304.446, 52757.602 23/01/12,14:01:44,03,09,1, 11.9,1,1, -1.807, 10496.066, 304.470, 52757.635 23/01/12,14:01:44,04,09,1, 11.9,1,1, -1.807, 10496.072, 304.430, 52757.605 23/01/12,14:01:44,05,09,1, 11.9,1,1, -1.807, 10496.081, 304.447, 52757.593 23/01/12,14:01:44,06,09,1, 11.9,1,1, -1.807, 10496.069, 304.413, 52757.563 23/01/12,14:01:44,07,09,1, 11.9,1,1, -1.807, 10496.088, 304.444, 52757.627 23/01/12,14:01:44,08,09,1, 11.9,1,1, -1.807, 10496.073, 304.447, 52757.579 23/01/12,14:01:44,09,09,1, 11.9,1,1, -1.807, 10496.068, 304.459, 52757.632 23/01/12,14:01:44,10,09,1, 11.9,1,1, -1.807, 10496.103, 304.425, 52757.557 23/01/12,14:01:44,11,09,1, 11.9,1,1, -1.807, 10496.091, 304.430, 52757.570 23/01/12,14:01:44,12,09,1, 11.9,1,1, -1.807, 10496.097, 304.432, 52757.595 23/01/12,14:01:44,13,09,1, 11.9,1,1, -1.807, 10496.116, 304.442, 52757.600 23/01/12,14:01:44,14,09,1, 11.9,1,1, -1.807, 10496.132, 304.457, 52757.643 23/01/12,14:01:44,15,09,1, 11.9,1,1, -1.807, 10496.120, 304.426, 52757.542 23/01/12,14:01:44,16,09,1, 11.9,1,1, -1.807, 10496.114, 304.427, 52757.590 23/01/12,14:01:44,17,09,1, 11.9,1,1, -1.807, 10496.119, 304.430, 52757.565 23/01/12,14:01:44,18,09,1, 11.9,1,1, -1.807, 10496.106, 304.436, 52757.614 23/01/12,14:01:44,19,09,1, 11.9,1,1, -1.807, 10496.149, 304.463, 52757.645 23/01/12,14:01:45,00,08,1, 11.9,1,1, -1.809, 10496.143, 304.463, 52757.645 23/01/12,14:01:45,01,08,1, 11.9,1,1, -1.809, 10496.105, 304.457, 52757.569 23/01/12,14:01:45,02,08,1, 11.9,1,1, -1.809, 10496.085, 304.442, 52757.673 23/01/12,14:01:45,03,08,1, 11.9,1,1, -1.809, 10496.141, 304.479, 52757.614 23/01/12,14:01:45,04,08,1, 11.9,1,1, -1.809, 10496.136, 304.451, 52757.621 23/01/12,14:01:45,05,08,1, 11.9,1,1, -1.809, 10496.146, 304.463, 52757.573 23/01/12,14:01:45,06,08,1, 11.9,1,1, -1.809, 10496.156, 304.436, 52757.553 23/01/12,14:01:45,07,08,1, 11.9,1,1, -1.809, 10496.132, 304.422, 52757.528 23/01/12,14:01:45,08,08,1, 11.9,1,1, -1.809, 10496.162, 304.447, 52757.567 23/01/12,14:01:45,09,08,1, 11.9,1,1, -1.809, 10496.149, 304.450, 52757.547 23/01/12,14:01:45,10,08,1, 11.9,1,1, -1.809, 10496.174, 304.463, 52757.588 23/01/12,14:01:45,11,08,1, 11.9,1,1, -1.809, 10496.164, 304.428, 52757.573 23/01/12,14:01:45,12,08,1, 11.9,1,1, -1.809, 10496.153, 304.446, 52757.568 23/01/12,14:01:45,13,08,1, 11.9,1,1, -1.809, 10496.198, 304.441, 52757.565 23/01/12,14:01:45,14,08,1, 11.9,1,1, -1.809, 10496.179, 304.479, 52757.581 23/01/12,14:01:45,15,08,1, 11.9,1,1, -1.809, 10496.194, 304.478, 52757.598 23/01/12,14:01:45,16,08,1, 11.9,1,1, -1.809, 10496.187, 304.426, 52757.552 23/01/12,14:01:45,17,08,1, 11.9,1,1, -1.809, 10496.187, 304.441, 52757.572 23/01/12,14:01:45,18,08,1, 11.9,1,1, -1.809, 10496.187, 304.427, 52757.580 23/01/12,14:01:45,19,08,1, 11.9,1,1, -1.809, 10496.213, 304.468, 52757.600 23/01/12,14:01:46,00,09,1, 11.9,1,1, -1.803, 10496.210, 304.468, 52757.600 23/01/12,14:01:46,01,09,1, 11.9,1,1, -1.803, 10496.211, 304.471, 52757.577 23/01/12,14:01:46,02,09,1, 11.9,1,1, -1.803, 10496.222, 304.430, 52757.526 23/01/12,14:01:46,03,09,1, 11.9,1,1, -1.803, 10496.218, 304.432, 52757.555 23/01/12,14:01:46,04,09,1, 11.9,1,1, -1.803, 10496.233, 304.480, 52757.592 23/01/12,14:01:46,05,09,1, 11.9,1,1, -1.803, 10496.230, 304.482, 52757.626 23/01/12,14:01:46,06,09,1, 11.9,1,1, -1.803, 10496.232, 304.478, 52757.600 23/01/12,14:01:46,07,09,1, 11.9,1,1, -1.803, 10496.236, 304.439, 52757.564 23/01/12,14:01:46,08,09,1, 11.9,1,1, -1.803, 10496.253, 304.479, 52757.594 23/01/12,14:01:46,09,09,1, 11.9,1,1, -1.803, 10496.241, 304.448, 52757.572 23/01/12,14:01:46,10,09,1, 11.9,1,1, -1.803, 10496.251, 304.476, 52757.588 23/01/12,14:01:46,11,09,1, 11.9,1,1, -1.803, 10496.243, 304.442, 52757.574 23/01/12,14:01:46,12,09,1, 11.9,1,1, -1.803, 10496.256, 304.455, 52757.571 23/01/12,14:01:46,13,09,1, 11.9,1,1, -1.803, 10496.268, 304.474, 52757.542 23/01/12,14:01:46,14,09,1, 11.9,1,1, -1.803, 10496.279, 304.459, 52757.572 23/01/12,14:01:46,15,09,1, 11.9,1,1, -1.803, 10496.256, 304.508, 52757.572 23/01/12,14:01:46,16,09,1, 11.9,1,1, -1.803, 10496.264, 304.465, 52757.564 23/01/12,14:01:46,17,09,1, 11.9,1,1, -1.803, 10496.264, 304.496, 52757.423 23/01/12,14:01:46,18,09,1, 11.9,1,1, -1.803, 10496.299, 304.473, 52757.596 23/01/12,14:01:46,19,09,1, 11.9,1,1, -1.803, 10496.292, 304.469, 52757.534 23/01/12,14:01:47,00,08,1, 11.8,1,1, -1.808, 10496.285, 304.469, 52757.534 23/01/12,14:01:47,01,08,1, 11.8,1,1, -1.808, 10496.287, 304.496, 52757.576 23/01/12,14:01:47,02,08,1, 11.8,1,1, -1.808, 10496.281, 304.483, 52757.579 23/01/12,14:01:47,03,08,1, 11.8,1,1, -1.808, 10496.284, 304.436, 52757.558 23/01/12,14:01:47,04,08,1, 11.8,1,1, -1.808, 10496.257, 304.472, 52757.557 23/01/12,14:01:47,05,08,1, 11.8,1,1, -1.808, 10496.285, 304.442, 52757.540 23/01/12,14:01:47,06,08,1, 11.8,1,1, -1.808, 10496.320, 304.476, 52757.573 23/01/12,14:01:47,07,08,1, 11.8,1,1, -1.808, 10496.298, 304.478, 52757.538 23/01/12,14:01:47,08,08,1, 11.8,1,1, -1.808, 10496.277, 304.483, 52757.526 23/01/12,14:01:47,09,08,1, 11.8,1,1, -1.808, 10496.310, 304.467, 52757.485 23/01/12,14:01:47,10,08,1, 11.8,1,1, -1.808, 10496.297, 304.474, 52757.534 23/01/12,14:01:47,11,08,1, 11.8,1,1, -1.808, 10496.320, 304.515, 52757.583 23/01/12,14:01:47,12,08,1, 11.8,1,1, -1.808, 10496.320, 304.494, 52757.564 23/01/12,14:01:47,13,08,1, 11.8,1,1, -1.808, 10496.309, 304.475, 52757.568 23/01/12,14:01:47,14,08,1, 11.8,1,1, -1.808, 10496.308, 304.458, 52757.526 23/01/12,14:01:47,15,08,1, 11.8,1,1, -1.808, 10496.326, 304.490, 52757.562 23/01/12,14:01:47,16,08,1, 11.8,1,1, -1.808, 10496.342, 304.502, 52757.565 23/01/12,14:01:47,17,08,1, 11.8,1,1, -1.808, 10496.340, 304.486, 52757.557 23/01/12,14:01:47,18,08,1, 11.8,1,1, -1.808, 10496.329, 304.474, 52757.550 23/01/12,14:01:47,19,08,1, 11.8,1,1, -1.808, 10496.311, 304.448, 52757.545 23/01/12,14:01:48,00,08,1, 11.8,1,1, -1.808, 10496.310, 304.448, 52757.545 23/01/12,14:01:48,01,08,1, 11.8,1,1, -1.808, 10496.358, 304.476, 52757.559 23/01/12,14:01:48,02,08,1, 11.8,1,1, -1.808, 10496.349, 304.509, 52757.574 23/01/12,14:01:48,03,08,1, 11.8,1,1, -1.808, 10496.373, 304.493, 52757.523 23/01/12,14:01:48,04,08,1, 11.8,1,1, -1.808, 10496.346, 304.510, 52757.539 23/01/12,14:01:48,05,08,1, 11.8,1,1, -1.808, 10496.364, 304.464, 52757.534 23/01/12,14:01:48,06,08,1, 11.8,1,1, -1.808, 10496.369, 304.502, 52757.547 23/01/12,14:01:48,07,08,1, 11.8,1,1, -1.808, 10496.391, 304.517, 52757.593 23/01/12,14:01:48,08,08,1, 11.8,1,1, -1.808, 10496.367, 304.491, 52757.576 23/01/12,14:01:48,09,08,1, 11.8,1,1, -1.808, 10496.379, 304.508, 52757.542 23/01/12,14:01:48,10,08,1, 11.8,1,1, -1.808, 10496.392, 304.486, 52757.509 23/01/12,14:01:48,11,08,1, 11.8,1,1, -1.808, 10496.398, 304.521, 52757.532 23/01/12,14:01:48,12,08,1, 11.8,1,1, -1.808, 10496.389, 304.521, 52757.577 23/01/12,14:01:48,13,08,1, 11.8,1,1, -1.808, 10496.367, 304.518, 52757.570 23/01/12,14:01:48,14,08,1, 11.8,1,1, -1.808, 10496.378, 304.519, 52757.564 23/01/12,14:01:48,15,08,1, 11.8,1,1, -1.808, 10496.400, 304.498, 52757.527 23/01/12,14:01:48,16,08,1, 11.8,1,1, -1.808, 10496.399, 304.550, 52757.581 23/01/12,14:01:48,17,08,1, 11.8,1,1, -1.808, 10496.410, 304.539, 52757.561 23/01/12,14:01:48,18,08,1, 11.8,1,1, -1.808, 10496.432, 304.582, 52757.449 23/01/12,14:01:48,19,08,1, 11.8,1,1, -1.808, 10496.414, 304.518, 52757.527 23/01/12,14:01:49,00,09,1, 11.8,1,1, -1.805, 10496.410, 304.518, 52757.527 23/01/12,14:01:49,01,09,1, 11.8,1,1, -1.805, 10496.401, 304.458, 52757.517 23/01/12,14:01:49,02,09,1, 11.8,1,1, -1.805, 10496.399, 304.523, 52757.556 23/01/12,14:01:49,03,09,1, 11.8,1,1, -1.805, 10496.417, 304.541, 52757.574 23/01/12,14:01:49,04,09,1, 11.8,1,1, -1.805, 10496.437, 304.524, 52757.546 23/01/12,14:01:49,05,09,1, 11.8,1,1, -1.805, 10496.399, 304.546, 52757.551 23/01/12,14:01:49,06,09,1, 11.8,1,1, -1.805, 10496.423, 304.506, 52757.530 23/01/12,14:01:49,07,09,1, 11.8,1,1, -1.805, 10496.462, 304.537, 52757.557 23/01/12,14:01:49,08,09,1, 11.8,1,1, -1.805, 10496.437, 304.526, 52757.586 23/01/12,14:01:49,09,09,1, 11.8,1,1, -1.805, 10496.438, 304.542, 52757.563 23/01/12,14:01:49,10,09,1, 11.8,1,1, -1.805, 10496.448, 304.522, 52757.526 23/01/12,14:01:49,11,09,1, 11.8,1,1, -1.805, 10496.413, 304.524, 52757.507 23/01/12,14:01:49,12,09,1, 11.8,1,1, -1.805, 10496.440, 304.550, 52757.529 23/01/12,14:01:49,13,09,1, 11.8,1,1, -1.805, 10496.446, 304.529, 52757.541 23/01/12,14:01:49,14,09,1, 11.8,1,1, -1.805, 10496.430, 304.573, 52757.569 23/01/12,14:01:49,15,09,1, 11.8,1,1, -1.805, 10496.433, 304.527, 52757.542 23/01/12,14:01:49,16,09,1, 11.8,1,1, -1.805, 10496.435, 304.533, 52757.487 23/01/12,14:01:49,17,09,1, 11.8,1,1, -1.805, 10496.439, 304.529, 52757.526 23/01/12,14:01:49,18,09,1, 11.8,1,1, -1.805, 10496.446, 304.550, 52757.539 23/01/12,14:01:49,19,09,1, 11.8,1,1, -1.805, 10496.476, 304.575, 52757.542 23/01/12,14:01:50,00,09,1, 11.9,1,1, -1.806, 10496.469, 304.575, 52757.542 23/01/12,14:01:50,01,09,1, 11.9,1,1, -1.806, 10496.440, 304.546, 52757.476 23/01/12,14:01:50,02,09,1, 11.9,1,1, -1.806, 10496.471, 304.542, 52757.498 23/01/12,14:01:50,03,09,1, 11.9,1,1, -1.806, 10496.468, 304.608, 52757.527 23/01/12,14:01:50,04,09,1, 11.9,1,1, -1.806, 10496.470, 304.565, 52757.526 23/01/12,14:01:50,05,09,1, 11.9,1,1, -1.806, 10496.471, 304.560, 52757.542 23/01/12,14:01:50,06,09,1, 11.9,1,1, -1.806, 10496.473, 304.561, 52757.510 23/01/12,14:01:50,07,09,1, 11.9,1,1, -1.806, 10496.470, 304.544, 52757.529 23/01/12,14:01:50,08,09,1, 11.9,1,1, -1.806, 10496.467, 304.576, 52757.529 23/01/12,14:01:50,09,09,1, 11.9,1,1, -1.806, 10496.488, 304.559, 52757.545 23/01/12,14:01:50,10,09,1, 11.9,1,1, -1.806, 10496.506, 304.602, 52757.571 23/01/12,14:01:50,11,09,1, 11.9,1,1, -1.806, 10496.483, 304.567, 52757.528 23/01/12,14:01:50,12,09,1, 11.9,1,1, -1.806, 10496.497, 304.592, 52757.575 23/01/12,14:01:50,13,09,1, 11.9,1,1, -1.806, 10496.507, 304.545, 52757.572 23/01/12,14:01:50,14,09,1, 11.9,1,1, -1.806, 10496.522, 304.589, 52757.565 23/01/12,14:01:50,15,09,1, 11.9,1,1, -1.806, 10496.515, 304.582, 52757.557 23/01/12,14:01:50,16,09,1, 11.9,1,1, -1.806, 10496.514, 304.591, 52757.524 23/01/12,14:01:50,17,09,1, 11.9,1,1, -1.806, 10496.499, 304.594, 52757.531 23/01/12,14:01:50,18,09,1, 11.9,1,1, -1.806, 10496.506, 304.591, 52757.513 23/01/12,14:01:50,19,09,1, 11.9,1,1, -1.806, 10496.509, 304.592, 52757.552 23/01/12,14:01:51,00,09,1, 11.9,1,1, -1.808, 10496.502, 304.592, 52757.552 23/01/12,14:01:51,01,09,1, 11.9,1,1, -1.808, 10496.525, 304.623, 52757.552 23/01/12,14:01:51,02,09,1, 11.9,1,1, -1.808, 10496.494, 304.590, 52757.541 23/01/12,14:01:51,03,09,1, 11.9,1,1, -1.808, 10496.499, 304.603, 52757.580 23/01/12,14:01:51,04,09,1, 11.9,1,1, -1.808, 10496.510, 304.573, 52757.544 23/01/12,14:01:51,05,09,1, 11.9,1,1, -1.808, 10496.500, 304.610, 52757.575 23/01/12,14:01:51,06,09,1, 11.9,1,1, -1.808, 10496.510, 304.606, 52757.557 23/01/12,14:01:51,07,09,1, 11.9,1,1, -1.808, 10496.509, 304.578, 52757.521 23/01/12,14:01:51,08,09,1, 11.9,1,1, -1.808, 10496.506, 304.597, 52757.504 23/01/12,14:01:51,09,09,1, 11.9,1,1, -1.808, 10496.496, 304.587, 52757.598 23/01/12,14:01:51,10,09,1, 11.9,1,1, -1.808, 10496.581, 304.625, 52757.608 23/01/12,14:01:51,11,09,1, 11.9,1,1, -1.808, 10496.555, 304.609, 52757.518 23/01/12,14:01:51,12,09,1, 11.9,1,1, -1.808, 10496.553, 304.619, 52757.542 23/01/12,14:01:51,13,09,1, 11.9,1,1, -1.808, 10496.555, 304.615, 52757.547 23/01/12,14:01:51,14,09,1, 11.9,1,1, -1.808, 10496.523, 304.628, 52757.542 23/01/12,14:01:51,15,09,1, 11.9,1,1, -1.808, 10496.542, 304.644, 52757.546 23/01/12,14:01:51,16,09,1, 11.9,1,1, -1.808, 10496.535, 304.641, 52757.569 23/01/12,14:01:51,17,09,1, 11.9,1,1, -1.808, 10496.534, 304.663, 52757.534 23/01/12,14:01:51,18,09,1, 11.9,1,1, -1.808, 10496.529, 304.628, 52757.515 23/01/12,14:01:51,19,09,1, 11.9,1,1, -1.808, 10496.514, 304.596, 52757.535 23/01/12,14:01:52,00,09,1, 11.9,1,1, -1.806, 10496.510, 304.596, 52757.535 23/01/12,14:01:52,01,09,1, 11.9,1,1, -1.806, 10496.559, 304.655, 52757.589 23/01/12,14:01:52,02,09,1, 11.9,1,1, -1.806, 10496.547, 304.630, 52757.566 23/01/12,14:01:52,03,09,1, 11.9,1,1, -1.806, 10496.551, 304.637, 52757.563 23/01/12,14:01:52,04,09,1, 11.9,1,1, -1.806, 10496.541, 304.630, 52757.507 23/01/12,14:01:52,05,09,1, 11.9,1,1, -1.806, 10496.563, 304.631, 52757.533 23/01/12,14:01:52,06,09,1, 11.9,1,1, -1.806, 10496.547, 304.670, 52757.567 23/01/12,14:01:52,07,09,1, 11.9,1,1, -1.806, 10496.567, 304.658, 52757.545 23/01/12,14:01:52,08,09,1, 11.9,1,1, -1.806, 10496.559, 304.665, 52757.566 23/01/12,14:01:52,09,09,1, 11.9,1,1, -1.806, 10496.557, 304.616, 52757.547 23/01/12,14:01:52,10,09,1, 11.9,1,1, -1.806, 10496.566, 304.618, 52757.574 23/01/12,14:01:52,11,09,1, 11.9,1,1, -1.806, 10496.546, 304.644, 52757.576 23/01/12,14:01:52,12,09,1, 11.9,1,1, -1.806, 10496.566, 304.676, 52757.575 23/01/12,14:01:52,13,09,1, 11.9,1,1, -1.806, 10496.572, 304.671, 52757.593 23/01/12,14:01:52,14,09,1, 11.9,1,1, -1.806, 10496.570, 304.625, 52757.547 23/01/12,14:01:52,15,09,1, 11.9,1,1, -1.806, 10496.564, 304.686, 52757.566 23/01/12,14:01:52,16,09,1, 11.9,1,1, -1.806, 10496.595, 304.644, 52757.577 23/01/12,14:01:52,17,09,1, 11.9,1,1, -1.806, 10496.592, 304.715, 52757.620 23/01/12,14:01:52,18,09,1, 11.9,1,1, -1.806, 10496.602, 304.681, 52757.588 23/01/12,14:01:52,19,09,1, 11.9,1,1, -1.806, 10496.584, 304.681, 52757.794 23/01/12,14:01:53,00,08,1, 11.9,1,1, -1.807, 10496.577, 304.681, 52757.794 23/01/12,14:01:53,01,08,1, 11.9,1,1, -1.807, 10496.588, 304.677, 52757.546 23/01/12,14:01:53,02,08,1, 11.9,1,1, -1.807, 10496.612, 304.723, 52757.606 23/01/12,14:01:53,03,08,1, 11.9,1,1, -1.807, 10496.589, 304.694, 52757.548 23/01/12,14:01:53,04,08,1, 11.9,1,1, -1.807, 10496.578, 304.722, 52757.567 23/01/12,14:01:53,05,08,1, 11.9,1,1, -1.807, 10496.582, 304.669, 52757.518 23/01/12,14:01:53,06,08,1, 11.9,1,1, -1.807, 10496.597, 304.702, 52757.555 23/01/12,14:01:53,07,08,1, 11.9,1,1, -1.807, 10496.591, 304.716, 52757.551 23/01/12,14:01:53,08,08,1, 11.9,1,1, -1.807, 10496.588, 304.729, 52757.549 23/01/12,14:01:53,09,08,1, 11.9,1,1, -1.807, 10496.588, 304.707, 52757.574 23/01/12,14:01:53,10,08,1, 11.9,1,1, -1.807, 10496.579, 304.703, 52757.556 23/01/12,14:01:53,11,08,1, 11.9,1,1, -1.807, 10496.584, 304.723, 52757.549 23/01/12,14:01:53,12,08,1, 11.9,1,1, -1.807, 10496.594, 304.731, 52757.540 23/01/12,14:01:53,13,08,1, 11.9,1,1, -1.807, 10496.599, 304.745, 52757.564 23/01/12,14:01:53,14,08,1, 11.9,1,1, -1.807, 10496.623, 304.729, 52757.587 23/01/12,14:01:53,15,08,1, 11.9,1,1, -1.807, 10496.602, 304.733, 52757.531 23/01/12,14:01:53,16,08,1, 11.9,1,1, -1.807, 10496.581, 304.718, 52757.535 23/01/12,14:01:53,17,08,1, 11.9,1,1, -1.807, 10496.601, 304.724, 52757.596 23/01/12,14:01:53,18,08,1, 11.9,1,1, -1.807, 10496.616, 304.764, 52757.599 23/01/12,14:01:53,19,08,1, 11.9,1,1, -1.807, 10496.622, 304.745, 52757.581 23/01/12,14:01:54,00,08,1, 11.9,1,1, -1.808, 10496.619, 304.745, 52757.581 23/01/12,14:01:54,01,08,1, 11.9,1,1, -1.808, 10496.572, 304.715, 52757.509 23/01/12,14:01:54,02,08,1, 11.9,1,1, -1.808, 10496.609, 304.752, 52757.542 23/01/12,14:01:54,03,08,1, 11.9,1,1, -1.808, 10496.611, 304.743, 52757.561 23/01/12,14:01:54,04,08,1, 11.9,1,1, -1.808, 10496.611, 304.789, 52757.580 23/01/12,14:01:54,05,08,1, 11.9,1,1, -1.808, 10496.610, 304.757, 52757.587 23/01/12,14:01:54,06,08,1, 11.9,1,1, -1.808, 10496.600, 304.768, 52757.575 23/01/12,14:01:54,07,08,1, 11.9,1,1, -1.808, 10496.623, 304.764, 52757.570 23/01/12,14:01:54,08,08,1, 11.9,1,1, -1.808, 10496.608, 304.766, 52757.596 23/01/12,14:01:54,09,08,1, 11.9,1,1, -1.808, 10496.609, 304.794, 52757.622 23/01/12,14:01:54,10,08,1, 11.9,1,1, -1.808, 10496.611, 304.768, 52757.599 23/01/12,14:01:54,11,08,1, 11.9,1,1, -1.808, 10496.637, 304.781, 52757.571 23/01/12,14:01:54,12,08,1, 11.9,1,1, -1.808, 10496.608, 304.763, 52757.542 23/01/12,14:01:54,13,08,1, 11.9,1,1, -1.808, 10496.628, 304.788, 52757.587 23/01/12,14:01:54,14,08,1, 11.9,1,1, -1.808, 10496.630, 304.803, 52757.616 23/01/12,14:01:54,15,08,1, 11.9,1,1, -1.808, 10496.610, 304.793, 52757.542 23/01/12,14:01:54,16,08,1, 11.9,1,1, -1.808, 10496.617, 304.811, 52757.618 23/01/12,14:01:54,17,08,1, 11.9,1,1, -1.808, 10496.611, 304.773, 52757.566 23/01/12,14:01:54,18,08,1, 11.9,1,1, -1.808, 10496.630, 304.828, 52757.615 23/01/12,14:01:54,19,08,1, 11.9,1,1, -1.808, 10496.606, 304.788, 52757.593 23/01/12,14:01:55,00,08,1, 11.8,1,1, -1.808, 10496.602, 304.788, 52757.593 23/01/12,14:01:55,01,08,1, 11.8,1,1, -1.808, 10496.609, 304.783, 52757.533 23/01/12,14:01:55,02,08,1, 11.8,1,1, -1.808, 10496.621, 304.792, 52757.579 23/01/12,14:01:55,03,08,1, 11.8,1,1, -1.808, 10496.616, 304.789, 52757.552 23/01/12,14:01:55,04,08,1, 11.8,1,1, -1.808, 10496.635, 304.843, 52757.582 23/01/12,14:01:55,05,08,1, 11.8,1,1, -1.808, 10496.623, 304.834, 52757.581 23/01/12,14:01:55,06,08,1, 11.8,1,1, -1.808, 10496.619, 304.822, 52757.547 23/01/12,14:01:55,07,08,1, 11.8,1,1, -1.808, 10496.612, 304.809, 52757.564 23/01/12,14:01:55,08,08,1, 11.8,1,1, -1.808, 10496.590, 304.835, 52757.544 23/01/12,14:01:55,09,08,1, 11.8,1,1, -1.808, 10496.615, 304.861, 52757.598 23/01/12,14:01:55,10,08,1, 11.8,1,1, -1.808, 10496.633, 304.833, 52757.575 23/01/12,14:01:55,11,08,1, 11.8,1,1, -1.808, 10496.623, 304.816, 52757.585 23/01/12,14:01:55,12,08,1, 11.8,1,1, -1.808, 10496.609, 304.814, 52757.558 23/01/12,14:01:55,13,08,1, 11.8,1,1, -1.808, 10496.605, 304.825, 52757.573 23/01/12,14:01:55,14,08,1, 11.8,1,1, -1.808, 10496.622, 304.864, 52757.588 23/01/12,14:01:55,15,08,1, 11.8,1,1, -1.808, 10496.609, 304.843, 52757.592 23/01/12,14:01:55,16,08,1, 11.8,1,1, -1.808, 10496.608, 304.855, 52757.578 23/01/12,14:01:55,17,08,1, 11.8,1,1, -1.808, 10496.600, 304.841, 52757.537 23/01/12,14:01:55,18,08,1, 11.8,1,1, -1.808, 10496.614, 304.850, 52757.532 23/01/12,14:01:55,19,08,1, 11.8,1,1, -1.808, 10496.627, 304.837, 52757.544 23/01/12,14:01:56,00,08,1, 11.9,1,1, -1.804, 10496.619, 304.837, 52757.544 23/01/12,14:01:56,01,08,1, 11.9,1,1, -1.804, 10496.631, 304.880, 52757.559 23/01/12,14:01:56,02,08,1, 11.9,1,1, -1.804, 10496.632, 304.841, 52757.568 23/01/12,14:01:56,03,08,1, 11.9,1,1, -1.804, 10496.609, 304.861, 52757.546 23/01/12,14:01:56,04,08,1, 11.9,1,1, -1.804, 10496.601, 304.857, 52757.467 23/01/12,14:01:56,05,08,1, 11.9,1,1, -1.804, 10496.678, 304.884, 52757.584 23/01/12,14:01:56,06,08,1, 11.9,1,1, -1.804, 10496.629, 304.863, 52757.567 23/01/12,14:01:56,07,08,1, 11.9,1,1, -1.804, 10496.615, 304.863, 52757.567 23/01/12,14:01:56,08,08,1, 11.9,1,1, -1.804, 10496.634, 304.850, 52757.574 23/01/12,14:01:56,09,08,1, 11.9,1,1, -1.804, 10496.621, 304.856, 52757.557 23/01/12,14:01:56,10,08,1, 11.9,1,1, -1.804, 10496.619, 304.896, 52757.594 23/01/12,14:01:56,11,08,1, 11.9,1,1, -1.804, 10496.627, 304.879, 52757.603 23/01/12,14:01:56,12,08,1, 11.9,1,1, -1.804, 10496.613, 304.908, 52757.625 23/01/12,14:01:56,13,08,1, 11.9,1,1, -1.804, 10496.624, 304.854, 52757.577 23/01/12,14:01:56,14,08,1, 11.9,1,1, -1.804, 10496.606, 304.887, 52757.602 23/01/12,14:01:56,15,08,1, 11.9,1,1, -1.804, 10496.609, 304.879, 52757.564 23/01/12,14:01:56,16,08,1, 11.9,1,1, -1.804, 10496.651, 304.891, 52757.617 23/01/12,14:01:56,17,08,1, 11.9,1,1, -1.804, 10496.621, 304.905, 52757.634 23/01/12,14:01:56,18,08,1, 11.9,1,1, -1.804, 10496.620, 304.887, 52757.572 23/01/12,14:01:56,19,08,1, 11.9,1,1, -1.804, 10496.625, 304.875, 52757.598 23/01/12,14:01:57,00,08,1, 11.9,1,1, -1.807, 10496.619, 304.875, 52757.598 23/01/12,14:01:57,01,08,1, 11.9,1,1, -1.807, 10496.653, 304.925, 52757.570 23/01/12,14:01:57,02,08,1, 11.9,1,1, -1.807, 10496.676, 304.981, 52757.825 23/01/12,14:01:57,03,08,1, 11.9,1,1, -1.807, 10496.653, 304.935, 52757.925 23/01/12,14:01:57,04,08,1, 11.9,1,1, -1.807, 10496.649, 304.956, 52757.906 23/01/12,14:01:57,05,08,1, 11.9,1,1, -1.807, 10496.651, 304.972, 52757.920 23/01/12,14:01:57,06,08,1, 11.9,1,1, -1.807, 10496.647, 304.965, 52757.890 23/01/12,14:01:57,07,08,1, 11.9,1,1, -1.807, 10496.641, 304.960, 52757.872 23/01/12,14:01:57,08,08,1, 11.9,1,1, -1.807, 10496.640, 304.973, 52757.891 23/01/12,14:01:57,09,08,1, 11.9,1,1, -1.807, 10496.641, 304.975, 52757.897 23/01/12,14:01:57,10,08,1, 11.9,1,1, -1.807, 10496.643, 304.980, 52757.893 23/01/12,14:01:57,11,08,1, 11.9,1,1, -1.807, 10496.662, 304.972, 52757.777 23/01/12,14:01:57,12,08,1, 11.9,1,1, -1.807, 10496.654, 304.985, 52757.882 23/01/12,14:01:57,13,08,1, 11.9,1,1, -1.807, 10496.658, 304.990, 52757.909 23/01/12,14:01:57,14,08,1, 11.9,1,1, -1.807, 10496.653, 305.012, 52757.896 23/01/12,14:01:57,15,08,1, 11.9,1,1, -1.807, 10496.646, 305.004, 52757.919 23/01/12,14:01:57,16,08,1, 11.9,1,1, -1.807, 10496.643, 305.023, 52757.867 23/01/12,14:01:57,17,08,1, 11.9,1,1, -1.807, 10496.646, 304.999, 52757.880 23/01/12,14:01:57,18,08,1, 11.9,1,1, -1.807, 10496.661, 305.012, 52757.886 23/01/12,14:01:57,19,08,1, 11.9,1,1, -1.807, 10496.628, 305.006, 52757.936 23/01/12,14:01:58,00,08,1, 11.9,1,1, -1.805, 10496.627, 305.006, 52757.936 23/01/12,14:01:58,01,08,1, 11.9,1,1, -1.805, 10496.631, 305.022, 52757.950 23/01/12,14:01:58,02,08,1, 11.9,1,1, -1.805, 10496.667, 305.017, 52757.791 23/01/12,14:01:58,03,08,1, 11.9,1,1, -1.805, 10496.668, 305.023, 52757.965 23/01/12,14:01:58,04,08,1, 11.9,1,1, -1.805, 10496.657, 305.010, 52757.973 23/01/12,14:01:58,05,08,1, 11.9,1,1, -1.805, 10496.654, 305.018, 52757.903 23/01/12,14:01:58,06,08,1, 11.9,1,1, -1.805, 10496.648, 305.056, 52757.912 23/01/12,14:01:58,07,08,1, 11.9,1,1, -1.805, 10496.652, 305.020, 52757.896 23/01/12,14:01:58,08,08,1, 11.9,1,1, -1.805, 10496.654, 305.020, 52757.897 23/01/12,14:01:58,09,08,1, 11.9,1,1, -1.805, 10496.644, 305.024, 52757.885 23/01/12,14:01:58,10,08,1, 11.9,1,1, -1.805, 10496.647, 305.006, 52757.891 23/01/12,14:01:58,11,08,1, 11.9,1,1, -1.805, 10496.660, 305.009, 52757.891 23/01/12,14:01:58,12,08,1, 11.9,1,1, -1.805, 10496.649, 305.042, 52757.915 23/01/12,14:01:58,13,08,1, 11.9,1,1, -1.805, 10496.680, 305.030, 52757.897 23/01/12,14:01:58,14,08,1, 11.9,1,1, -1.805, 10496.680, 305.065, 52757.920 23/01/12,14:01:58,15,08,1, 11.9,1,1, -1.805, 10496.677, 305.031, 52757.937 23/01/12,14:01:58,16,08,1, 11.9,1,1, -1.805, 10496.663, 305.039, 52757.923 23/01/12,14:01:58,17,08,1, 11.9,1,1, -1.805, 10496.654, 305.030, 52757.907 23/01/12,14:01:58,18,08,1, 11.9,1,1, -1.805, 10496.682, 305.012, 52757.919 23/01/12,14:01:58,19,08,1, 11.9,1,1, -1.805, 10496.673, 305.039, 52757.924 23/01/12,14:01:59,00,08,1, 12.0,1,1, -1.811, 10496.669, 305.039, 52757.924 23/01/12,14:01:59,01,08,1, 12.0,1,1, -1.811, 10496.648, 305.030, 52757.918 23/01/12,14:01:59,02,08,1, 12.0,1,1, -1.811, 10496.661, 305.012, 52757.916 23/01/12,14:01:59,03,08,1, 12.0,1,1, -1.811, 10496.668, 305.024, 52757.912 23/01/12,14:01:59,04,08,1, 12.0,1,1, -1.811, 10496.675, 305.019, 52757.922 23/01/12,14:01:59,05,08,1, 12.0,1,1, -1.811, 10496.675, 305.035, 52757.936 23/01/12,14:01:59,06,08,1, 12.0,1,1, -1.811, 10496.677, 305.031, 52757.925 23/01/12,14:01:59,07,08,1, 12.0,1,1, -1.811, 10496.681, 305.040, 52757.902 23/01/12,14:01:59,08,08,1, 12.0,1,1, -1.811, 10496.669, 305.036, 52757.920 23/01/12,14:01:59,09,08,1, 12.0,1,1, -1.811, 10496.688, 305.039, 52757.920 23/01/12,14:01:59,10,08,1, 12.0,1,1, -1.811, 10496.656, 305.016, 52757.861 23/01/12,14:01:59,11,08,1, 12.0,1,1, -1.811, 10496.651, 305.032, 52757.928 23/01/12,14:01:59,12,08,1, 12.0,1,1, -1.811, 10496.681, 305.046, 52757.911 23/01/12,14:01:59,13,08,1, 12.0,1,1, -1.811, 10496.672, 305.050, 52757.896 23/01/12,14:01:59,14,08,1, 12.0,1,1, -1.811, 10496.677, 305.044, 52757.913 23/01/12,14:01:59,15,08,1, 12.0,1,1, -1.811, 10496.656, 305.054, 52757.882 23/01/12,14:01:59,16,08,1, 12.0,1,1, -1.811, 10496.666, 305.054, 52757.922 23/01/12,14:01:59,17,08,1, 12.0,1,1, -1.811, 10496.664, 305.039, 52757.916 23/01/12,14:01:59,18,08,1, 12.0,1,1, -1.811, 10496.699, 305.056, 52757.923 23/01/12,14:01:59,19,08,1, 12.0,1,1, -1.811, 10496.638, 305.049, 52757.862 23/01/12,14:02:00,00,08,1, 11.9,1,1, -1.805, 10496.635, 305.049, 52757.862 23/01/12,14:02:00,01,08,1, 11.9,1,1, -1.805, 10496.644, 305.062, 52757.879 23/01/12,14:02:00,02,08,1, 11.9,1,1, -1.805, 10496.652, 305.022, 52757.568 23/01/12,14:02:00,03,08,1, 11.9,1,1, -1.805, 10496.673, 305.039, 52757.600 23/01/12,14:02:00,04,08,1, 11.9,1,1, -1.805, 10496.663, 305.027, 52757.562 23/01/12,14:02:00,05,08,1, 11.9,1,1, -1.805, 10496.657, 305.059, 52757.587 23/01/12,14:02:00,06,08,1, 11.9,1,1, -1.805, 10496.650, 304.986, 52757.554 23/01/12,14:02:00,07,08,1, 11.9,1,1, -1.805, 10496.662, 305.019, 52757.581 23/01/12,14:02:00,08,08,1, 11.9,1,1, -1.805, 10496.675, 305.013, 52757.613 23/01/12,14:02:00,09,08,1, 11.9,1,1, -1.805, 10496.639, 305.000, 52757.605 23/01/12,14:02:00,10,08,1, 11.9,1,1, -1.805, 10496.665, 305.032, 52757.594 23/01/12,14:02:00,11,08,1, 11.9,1,1, -1.805, 10496.666, 305.020, 52757.590 23/01/12,14:02:00,12,08,1, 11.9,1,1, -1.805, 10496.666, 305.033, 52757.604 23/01/12,14:02:00,13,08,1, 11.9,1,1, -1.805, 10496.651, 305.027, 52757.575 23/01/12,14:02:00,14,08,1, 11.9,1,1, -1.805, 10496.674, 305.036, 52757.636 23/01/12,14:02:00,15,08,1, 11.9,1,1, -1.805, 10496.658, 305.038, 52757.573 23/01/12,14:02:00,16,08,1, 11.9,1,1, -1.805, 10496.660, 305.026, 52757.566 23/01/12,14:02:00,17,08,1, 11.9,1,1, -1.805, 10496.674, 305.023, 52757.543 23/01/12,14:02:00,18,08,1, 11.9,1,1, -1.805, 10496.681, 305.025, 52757.523 23/01/12,14:02:00,19,08,1, 11.9,1,1, -1.805, 10496.682, 305.040, 52757.578 23/01/12,14:02:01,00,08,1, 11.9,1,1, -1.805, 10496.677, 305.040, 52757.578 23/01/12,14:02:01,01,08,1, 11.9,1,1, -1.805, 10496.674, 305.076, 52757.562 23/01/12,14:02:01,02,08,1, 11.9,1,1, -1.805, 10496.675, 305.031, 52757.579 23/01/12,14:02:01,03,08,1, 11.9,1,1, -1.805, 10496.658, 305.033, 52757.592 23/01/12,14:02:01,04,08,1, 11.9,1,1, -1.805, 10496.665, 305.025, 52757.584 23/01/12,14:02:01,05,08,1, 11.9,1,1, -1.805, 10496.674, 305.063, 52757.589 23/01/12,14:02:01,06,08,1, 11.9,1,1, -1.805, 10496.685, 305.048, 52757.612 23/01/12,14:02:01,07,08,1, 11.9,1,1, -1.805, 10496.646, 305.022, 52757.578 23/01/12,14:02:01,08,08,1, 11.9,1,1, -1.805, 10496.679, 305.014, 52757.689 23/01/12,14:02:01,09,08,1, 11.9,1,1, -1.805, 10496.677, 305.024, 52757.530 23/01/12,14:02:01,10,08,1, 11.9,1,1, -1.805, 10496.656, 305.044, 52757.607 23/01/12,14:02:01,11,08,1, 11.9,1,1, -1.805, 10496.638, 305.039, 52757.473 23/01/12,14:02:01,12,08,1, 11.9,1,1, -1.805, 10496.657, 305.069, 52757.651 23/01/12,14:02:01,13,08,1, 11.9,1,1, -1.805, 10496.668, 305.029, 52757.598 23/01/12,14:02:01,14,08,1, 11.9,1,1, -1.805, 10496.663, 305.043, 52757.607 23/01/12,14:02:01,15,08,1, 11.9,1,1, -1.805, 10496.674, 305.076, 52757.626 23/01/12,14:02:01,16,08,1, 11.9,1,1, -1.805, 10496.678, 305.057, 52757.632 23/01/12,14:02:01,17,08,1, 11.9,1,1, -1.805, 10496.650, 305.076, 52757.627 23/01/12,14:02:01,18,08,1, 11.9,1,1, -1.805, 10496.676, 305.046, 52757.578 23/01/12,14:02:01,19,08,1, 11.9,1,1, -1.805, 10496.679, 305.040, 52757.591 23/01/12,14:02:02,00,08,1, 11.9,1,1, -1.806, 10496.677, 305.040, 52757.591 23/01/12,14:02:02,01,08,1, 11.9,1,1, -1.806, 10496.694, 305.109, 52757.634 23/01/12,14:02:02,02,08,1, 11.9,1,1, -1.806, 10496.675, 305.075, 52757.626 23/01/12,14:02:02,03,08,1, 11.9,1,1, -1.806, 10496.662, 305.078, 52757.618 23/01/12,14:02:02,04,08,1, 11.9,1,1, -1.806, 10496.652, 305.068, 52757.567 23/01/12,14:02:02,05,08,1, 11.9,1,1, -1.806, 10496.662, 305.065, 52757.604 23/01/12,14:02:02,06,08,1, 11.9,1,1, -1.806, 10496.667, 305.085, 52757.617 23/01/12,14:02:02,07,08,1, 11.9,1,1, -1.806, 10496.678, 305.060, 52757.620 23/01/12,14:02:02,08,08,1, 11.9,1,1, -1.806, 10496.659, 305.080, 52757.590 23/01/12,14:02:02,09,08,1, 11.9,1,1, -1.806, 10496.677, 305.034, 52757.572 23/01/12,14:02:02,10,08,1, 11.9,1,1, -1.806, 10496.689, 305.094, 52757.617 23/01/12,14:02:02,11,08,1, 11.9,1,1, -1.806, 10496.695, 305.074, 52757.633 23/01/12,14:02:02,12,08,1, 11.9,1,1, -1.806, 10496.693, 305.093, 52757.617 23/01/12,14:02:02,13,08,1, 11.9,1,1, -1.806, 10496.688, 305.070, 52757.597 23/01/12,14:02:02,14,08,1, 11.9,1,1, -1.806, 10496.678, 305.077, 52757.608 23/01/12,14:02:02,15,08,1, 11.9,1,1, -1.806, 10496.683, 305.057, 52757.598 23/01/12,14:02:02,16,08,1, 11.9,1,1, -1.806, 10496.695, 305.078, 52757.587 23/01/12,14:02:02,17,08,1, 11.9,1,1, -1.806, 10496.677, 305.116, 52757.646 23/01/12,14:02:02,18,08,1, 11.9,1,1, -1.806, 10496.680, 305.106, 52757.598 23/01/12,14:02:02,19,08,1, 11.9,1,1, -1.806, 10496.682, 305.097, 52757.617 23/01/12,14:02:03,00,08,1, 11.9,1,1, -1.805, 10496.677, 305.097, 52757.617 23/01/12,14:02:03,01,08,1, 11.9,1,1, -1.805, 10496.700, 305.088, 52757.598 23/01/12,14:02:03,02,08,1, 11.9,1,1, -1.805, 10496.708, 305.120, 52757.633 23/01/12,14:02:03,03,08,1, 11.9,1,1, -1.805, 10496.715, 305.102, 52757.612 23/01/12,14:02:03,04,08,1, 11.9,1,1, -1.805, 10496.680, 305.105, 52757.608 23/01/12,14:02:03,05,08,1, 11.9,1,1, -1.805, 10496.685, 305.066, 52757.577 23/01/12,14:02:03,06,08,1, 11.9,1,1, -1.805, 10496.682, 305.125, 52757.588 23/01/12,14:02:03,07,08,1, 11.9,1,1, -1.805, 10496.698, 305.083, 52757.581 23/01/12,14:02:03,08,08,1, 11.9,1,1, -1.805, 10496.674, 305.130, 52757.657 23/01/12,14:02:03,09,08,1, 11.9,1,1, -1.805, 10496.689, 305.105, 52757.600 23/01/12,14:02:03,10,08,1, 11.9,1,1, -1.805, 10496.691, 305.107, 52757.607 23/01/12,14:02:03,11,08,1, 11.9,1,1, -1.805, 10496.687, 305.086, 52757.592 23/01/12,14:02:03,12,08,1, 11.9,1,1, -1.805, 10496.697, 305.122, 52757.620 23/01/12,14:02:03,13,08,1, 11.9,1,1, -1.805, 10496.694, 305.125, 52757.633 23/01/12,14:02:03,14,08,1, 11.9,1,1, -1.805, 10496.689, 305.119, 52757.577 23/01/12,14:02:03,15,08,1, 11.9,1,1, -1.805, 10496.665, 305.147, 52757.605 23/01/12,14:02:03,16,08,1, 11.9,1,1, -1.805, 10496.681, 305.101, 52757.594 23/01/12,14:02:03,17,08,1, 11.9,1,1, -1.805, 10496.672, 305.134, 52757.727 23/01/12,14:02:03,18,08,1, 11.9,1,1, -1.805, 10496.666, 305.110, 52757.590 23/01/12,14:02:03,19,08,1, 11.9,1,1, -1.805, 10496.689, 305.132, 52757.662 23/01/12,14:02:04,00,08,1, 11.9,1,1, -1.806, 10496.686, 305.132, 52757.662 23/01/12,14:02:04,01,08,1, 11.9,1,1, -1.806, 10496.695, 305.116, 52757.585 23/01/12,14:02:04,02,08,1, 11.9,1,1, -1.806, 10496.700, 305.133, 52757.608 23/01/12,14:02:04,03,08,1, 11.9,1,1, -1.806, 10496.683, 305.117, 52757.578 23/01/12,14:02:04,04,08,1, 11.9,1,1, -1.806, 10496.709, 305.149, 52757.612 23/01/12,14:02:04,05,08,1, 11.9,1,1, -1.806, 10496.684, 305.104, 52757.589 23/01/12,14:02:04,06,08,1, 11.9,1,1, -1.806, 10496.714, 305.118, 52757.580 23/01/12,14:02:04,07,08,1, 11.9,1,1, -1.806, 10496.683, 305.110, 52757.571 23/01/12,14:02:04,08,08,1, 11.9,1,1, -1.806, 10496.710, 305.111, 52757.629 23/01/12,14:02:04,09,08,1, 11.9,1,1, -1.806, 10496.683, 305.146, 52757.641 23/01/12,14:02:04,10,08,1, 11.9,1,1, -1.806, 10496.683, 305.133, 52757.627 23/01/12,14:02:04,11,08,1, 11.9,1,1, -1.806, 10496.674, 305.137, 52757.596 23/01/12,14:02:04,12,08,1, 11.9,1,1, -1.806, 10496.701, 305.112, 52757.635 23/01/12,14:02:04,13,08,1, 11.9,1,1, -1.806, 10496.703, 305.155, 52757.633 23/01/12,14:02:04,14,08,1, 11.9,1,1, -1.806, 10496.684, 305.172, 52757.626 23/01/12,14:02:04,15,08,1, 11.9,1,1, -1.806, 10496.695, 305.165, 52757.642 23/01/12,14:02:04,16,08,1, 11.9,1,1, -1.806, 10496.706, 305.125, 52757.608 23/01/12,14:02:04,17,08,1, 11.9,1,1, -1.806, 10496.685, 305.122, 52757.616 23/01/12,14:02:04,18,08,1, 11.9,1,1, -1.806, 10496.696, 305.144, 52757.638 23/01/12,14:02:04,19,08,1, 11.9,1,1, -1.806, 10496.701, 305.152, 52757.622 23/01/12,14:02:05,00,08,1, 11.9,1,1, -1.806, 10496.694, 305.152, 52757.622 23/01/12,14:02:05,01,08,1, 11.9,1,1, -1.806, 10496.692, 305.133, 52757.605 23/01/12,14:02:05,02,08,1, 11.9,1,1, -1.806, 10496.708, 305.159, 52757.641 23/01/12,14:02:05,03,08,1, 11.9,1,1, -1.806, 10496.697, 305.140, 52757.588 23/01/12,14:02:05,04,08,1, 11.9,1,1, -1.806, 10496.670, 305.193, 52757.619 23/01/12,14:02:05,05,08,1, 11.9,1,1, -1.806, 10496.721, 305.174, 52757.647 23/01/12,14:02:05,06,08,1, 11.9,1,1, -1.806, 10496.705, 305.165, 52757.640 23/01/12,14:02:05,07,08,1, 11.9,1,1, -1.806, 10496.690, 305.132, 52757.611 23/01/12,14:02:05,08,08,1, 11.9,1,1, -1.806, 10496.697, 305.142, 52757.636 23/01/12,14:02:05,09,08,1, 11.9,1,1, -1.806, 10496.700, 305.169, 52757.636 23/01/12,14:02:05,10,08,1, 11.9,1,1, -1.806, 10496.689, 305.154, 52757.624 23/01/12,14:02:05,11,08,1, 11.9,1,1, -1.806, 10496.711, 305.180, 52757.603 23/01/12,14:02:05,12,08,1, 11.9,1,1, -1.806, 10496.691, 305.152, 52757.616 23/01/12,14:02:05,13,08,1, 11.9,1,1, -1.806, 10496.712, 305.147, 52757.612 23/01/12,14:02:05,14,08,1, 11.9,1,1, -1.806, 10496.717, 305.142, 52757.634 23/01/12,14:02:05,15,08,1, 11.9,1,1, -1.806, 10496.679, 305.183, 52757.627 23/01/12,14:02:05,16,08,1, 11.9,1,1, -1.806, 10496.699, 305.168, 52757.659 23/01/12,14:02:05,17,08,1, 11.9,1,1, -1.806, 10496.700, 305.148, 52757.617 23/01/12,14:02:05,18,08,1, 11.9,1,1, -1.806, 10496.695, 305.153, 52757.634 23/01/12,14:02:05,19,08,1, 11.9,1,1, -1.806, 10496.672, 305.133, 52757.601 23/01/12,14:02:06,00,08,1, 11.9,1,1, -1.803, 10496.669, 305.133, 52757.601 23/01/12,14:02:06,01,08,1, 11.9,1,1, -1.803, 10496.707, 305.180, 52757.635 23/01/12,14:02:06,02,08,1, 11.9,1,1, -1.803, 10496.688, 305.187, 52757.594 23/01/12,14:02:06,03,08,1, 11.9,1,1, -1.803, 10496.680, 305.180, 52757.582 23/01/12,14:02:06,04,08,1, 11.9,1,1, -1.803, 10496.681, 305.150, 52757.640 23/01/12,14:02:06,05,08,1, 11.9,1,1, -1.803, 10496.698, 305.184, 52757.629 23/01/12,14:02:06,06,08,1, 11.9,1,1, -1.803, 10496.680, 305.180, 52757.641 23/01/12,14:02:06,07,08,1, 11.9,1,1, -1.803, 10496.698, 305.199, 52757.656 23/01/12,14:02:06,08,08,1, 11.9,1,1, -1.803, 10496.686, 305.150, 52757.621 23/01/12,14:02:06,09,08,1, 11.9,1,1, -1.803, 10496.692, 305.166, 52757.604 23/01/12,14:02:06,10,08,1, 11.9,1,1, -1.803, 10496.686, 305.181, 52757.611 23/01/12,14:02:06,11,08,1, 11.9,1,1, -1.803, 10496.696, 305.216, 52757.657 23/01/12,14:02:06,12,08,1, 11.9,1,1, -1.803, 10496.710, 305.208, 52757.613 23/01/12,14:02:06,13,08,1, 11.9,1,1, -1.803, 10496.681, 305.198, 52757.588 23/01/12,14:02:06,14,08,1, 11.9,1,1, -1.803, 10496.700, 305.195, 52757.631 23/01/12,14:02:06,15,08,1, 11.9,1,1, -1.803, 10496.676, 305.171, 52757.627 23/01/12,14:02:06,16,08,1, 11.9,1,1, -1.803, 10496.728, 305.225, 52757.619 23/01/12,14:02:06,17,08,1, 11.9,1,1, -1.803, 10496.696, 305.210, 52757.632 23/01/12,14:02:06,18,08,1, 11.9,1,1, -1.803, 10496.674, 305.209, 52757.607 23/01/12,14:02:06,19,08,1, 11.9,1,1, -1.803, 10496.694, 305.208, 52757.612 23/01/12,14:02:07,00,08,1, 11.9,1,1, -1.803, 10496.694, 305.208, 52757.612 23/01/12,14:02:07,01,08,1, 11.9,1,1, -1.803, 10496.717, 305.199, 52757.612 23/01/12,14:02:07,02,08,1, 11.9,1,1, -1.803, 10496.729, 305.233, 52757.632 23/01/12,14:02:07,03,08,1, 11.9,1,1, -1.803, 10496.721, 305.231, 52757.662 23/01/12,14:02:07,04,08,1, 11.9,1,1, -1.803, 10496.669, 305.184, 52757.615 23/01/12,14:02:07,05,08,1, 11.9,1,1, -1.803, 10496.705, 305.206, 52757.629 23/01/12,14:02:07,06,08,1, 11.9,1,1, -1.803, 10496.694, 305.218, 52757.606 23/01/12,14:02:07,07,08,1, 11.9,1,1, -1.803, 10496.709, 305.249, 52757.668 23/01/12,14:02:07,08,08,1, 11.9,1,1, -1.803, 10496.717, 305.224, 52757.649 23/01/12,14:02:07,09,08,1, 11.9,1,1, -1.803, 10496.685, 305.204, 52757.645 23/01/12,14:02:07,10,08,1, 11.9,1,1, -1.803, 10496.692, 305.207, 52757.611 23/01/12,14:02:07,11,08,1, 11.9,1,1, -1.803, 10496.716, 305.195, 52757.550 23/01/12,14:02:07,12,08,1, 11.9,1,1, -1.803, 10496.732, 305.243, 52757.683 23/01/12,14:02:07,13,08,1, 11.9,1,1, -1.803, 10496.698, 305.207, 52757.636 23/01/12,14:02:07,14,08,1, 11.9,1,1, -1.803, 10496.680, 305.241, 52757.625 23/01/12,14:02:07,15,08,1, 11.9,1,1, -1.803, 10496.692, 305.206, 52757.638 23/01/12,14:02:07,16,08,1, 11.9,1,1, -1.803, 10496.693, 305.256, 52757.620 23/01/12,14:02:07,17,08,1, 11.9,1,1, -1.803, 10496.713, 305.240, 52757.666 23/01/12,14:02:07,18,08,1, 11.9,1,1, -1.803, 10496.699, 305.223, 52757.615 23/01/12,14:02:07,19,08,1, 11.9,1,1, -1.803, 10496.714, 305.248, 52757.630 23/01/12,14:02:08,00,08,1, 11.9,1,1, -1.807, 10496.711, 305.248, 52757.630 23/01/12,14:02:08,01,08,1, 11.9,1,1, -1.807, 10496.701, 305.267, 52757.668 23/01/12,14:02:08,02,08,1, 11.9,1,1, -1.807, 10496.699, 305.237, 52757.613 23/01/12,14:02:08,03,08,1, 11.9,1,1, -1.807, 10496.698, 305.264, 52757.691 23/01/12,14:02:08,04,08,1, 11.9,1,1, -1.807, 10496.707, 305.244, 52757.618 23/01/12,14:02:08,05,08,1, 11.9,1,1, -1.807, 10496.701, 305.219, 52757.631 23/01/12,14:02:08,06,08,1, 11.9,1,1, -1.807, 10496.698, 305.238, 52757.624 23/01/12,14:02:08,07,08,1, 11.9,1,1, -1.807, 10496.709, 305.227, 52757.655 23/01/12,14:02:08,08,08,1, 11.9,1,1, -1.807, 10496.723, 305.260, 52757.664 23/01/12,14:02:08,09,08,1, 11.9,1,1, -1.807, 10496.691, 305.246, 52757.608 23/01/12,14:02:08,10,08,1, 11.9,1,1, -1.807, 10496.700, 305.264, 52757.636 23/01/12,14:02:08,11,08,1, 11.9,1,1, -1.807, 10496.670, 305.239, 52757.599 23/01/12,14:02:08,12,08,1, 11.9,1,1, -1.807, 10496.680, 305.262, 52757.642 23/01/12,14:02:08,13,08,1, 11.9,1,1, -1.807, 10496.689, 305.267, 52757.628 23/01/12,14:02:08,14,08,1, 11.9,1,1, -1.807, 10496.685, 305.280, 52757.621 23/01/12,14:02:08,15,08,1, 11.9,1,1, -1.807, 10496.694, 305.236, 52757.608 23/01/12,14:02:08,16,08,1, 11.9,1,1, -1.807, 10496.681, 305.224, 52757.611 23/01/12,14:02:08,17,08,1, 11.9,1,1, -1.807, 10496.718, 305.291, 52757.638 23/01/12,14:02:08,18,08,1, 11.9,1,1, -1.807, 10496.695, 305.263, 52757.653 23/01/12,14:02:08,19,08,1, 11.9,1,1, -1.807, 10496.675, 305.278, 52757.593 23/01/12,14:02:09,00,08,1, 11.9,1,1, -1.808, 10496.669, 305.278, 52757.593 23/01/12,14:02:09,01,08,1, 11.9,1,1, -1.808, 10496.656, 305.252, 52757.621 23/01/12,14:02:09,02,08,1, 11.9,1,1, -1.808, 10496.654, 305.284, 52757.876 23/01/12,14:02:09,03,08,1, 11.9,1,1, -1.808, 10496.666, 305.289, 52757.683 23/01/12,14:02:09,04,08,1, 11.9,1,1, -1.808, 10496.698, 305.301, 52757.683 23/01/12,14:02:09,05,08,1, 11.9,1,1, -1.808, 10496.702, 305.250, 52757.671 23/01/12,14:02:09,06,08,1, 11.9,1,1, -1.808, 10496.686, 305.261, 52757.642 23/01/12,14:02:09,07,08,1, 11.9,1,1, -1.808, 10496.659, 305.261, 52757.628 23/01/12,14:02:09,08,08,1, 11.9,1,1, -1.808, 10496.678, 305.319, 52757.657 23/01/12,14:02:09,09,08,1, 11.9,1,1, -1.808, 10496.681, 305.312, 52757.655 23/01/12,14:02:09,10,08,1, 11.9,1,1, -1.808, 10496.674, 305.302, 52757.674 23/01/12,14:02:09,11,08,1, 11.9,1,1, -1.808, 10496.668, 305.277, 52757.583 23/01/12,14:02:09,12,08,1, 11.9,1,1, -1.808, 10496.671, 305.261, 52757.653 23/01/12,14:02:09,13,08,1, 11.9,1,1, -1.808, 10496.683, 305.301, 52757.684 23/01/12,14:02:09,14,08,1, 11.9,1,1, -1.808, 10496.695, 305.289, 52757.635 23/01/12,14:02:09,15,08,1, 11.9,1,1, -1.808, 10496.685, 305.301, 52757.662 23/01/12,14:02:09,16,08,1, 11.9,1,1, -1.808, 10496.669, 305.243, 52757.603 23/01/12,14:02:09,17,08,1, 11.9,1,1, -1.808, 10496.682, 305.276, 52757.642 23/01/12,14:02:09,18,08,1, 11.9,1,1, -1.808, 10496.675, 305.285, 52757.617 23/01/12,14:02:09,19,08,1, 11.9,1,1, -1.808, 10496.675, 305.314, 52757.624 23/01/12,14:02:10,00,08,1, 11.9,1,1, -1.808, 10496.669, 305.314, 52757.624 23/01/12,14:02:10,01,08,1, 11.9,1,1, -1.808, 10496.663, 305.289, 52757.654 23/01/12,14:02:10,02,08,1, 11.9,1,1, -1.808, 10496.681, 305.280, 52757.657 23/01/12,14:02:10,03,08,1, 11.9,1,1, -1.808, 10496.670, 305.250, 52757.617 23/01/12,14:02:10,04,08,1, 11.9,1,1, -1.808, 10496.684, 305.308, 52757.690 23/01/12,14:02:10,05,08,1, 11.9,1,1, -1.808, 10496.682, 305.294, 52757.687 23/01/12,14:02:10,06,08,1, 11.9,1,1, -1.808, 10496.665, 305.288, 52757.658 23/01/12,14:02:10,07,08,1, 11.9,1,1, -1.808, 10496.659, 305.261, 52757.604 23/01/12,14:02:10,08,08,1, 11.9,1,1, -1.808, 10496.656, 305.266, 52757.652 23/01/12,14:02:10,09,08,1, 11.9,1,1, -1.808, 10496.655, 305.289, 52757.660 23/01/12,14:02:10,10,08,1, 11.9,1,1, -1.808, 10496.646, 305.302, 52757.682 23/01/12,14:02:10,11,08,1, 11.9,1,1, -1.808, 10496.689, 305.319, 52757.651 23/01/12,14:02:10,12,08,1, 11.9,1,1, -1.808, 10496.648, 305.289, 52757.621 23/01/12,14:02:10,13,08,1, 11.9,1,1, -1.808, 10496.653, 305.298, 52757.635 23/01/12,14:02:10,14,08,1, 11.9,1,1, -1.808, 10496.655, 305.276, 52757.632 23/01/12,14:02:10,15,08,1, 11.9,1,1, -1.808, 10496.664, 305.308, 52757.642 23/01/12,14:02:10,16,08,1, 11.9,1,1, -1.808, 10496.666, 305.330, 52757.678 23/01/12,14:02:10,17,08,1, 11.9,1,1, -1.808, 10496.654, 305.307, 52757.647 23/01/12,14:02:10,18,08,1, 11.9,1,1, -1.808, 10496.650, 305.318, 52757.646 23/01/12,14:02:10,19,08,1, 11.9,1,1, -1.808, 10496.666, 305.299, 52757.641 23/01/12,14:02:11,00,08,1, 11.9,1,1, -1.804, 10496.660, 305.299, 52757.641 23/01/12,14:02:11,01,08,1, 11.9,1,1, -1.804, 10496.655, 305.326, 52757.639 23/01/12,14:02:11,02,08,1, 11.9,1,1, -1.804, 10496.651, 305.300, 52757.623 23/01/12,14:02:11,03,08,1, 11.9,1,1, -1.804, 10496.642, 305.301, 52757.610 23/01/12,14:02:11,04,08,1, 11.9,1,1, -1.804, 10496.641, 305.305, 52757.627 23/01/12,14:02:11,05,08,1, 11.9,1,1, -1.804, 10496.656, 305.324, 52757.663 23/01/12,14:02:11,06,08,1, 11.9,1,1, -1.804, 10496.670, 305.326, 52757.724 23/01/12,14:02:11,07,08,1, 11.9,1,1, -1.804, 10496.641, 305.344, 52757.727 23/01/12,14:02:11,08,08,1, 11.9,1,1, -1.804, 10496.657, 305.296, 52757.636 23/01/12,14:02:11,09,08,1, 11.9,1,1, -1.804, 10496.645, 305.313, 52757.658 23/01/12,14:02:11,10,08,1, 11.9,1,1, -1.804, 10496.639, 305.337, 52757.638 23/01/12,14:02:11,11,08,1, 11.9,1,1, -1.804, 10496.657, 305.343, 52757.650 23/01/12,14:02:11,12,08,1, 11.9,1,1, -1.804, 10496.634, 305.340, 52757.653 23/01/12,14:02:11,13,08,1, 11.9,1,1, -1.804, 10496.620, 305.314, 52757.673 23/01/12,14:02:11,14,08,1, 11.9,1,1, -1.804, 10496.648, 305.308, 52757.651 23/01/12,14:02:11,15,08,1, 11.9,1,1, -1.804, 10496.651, 305.303, 52757.634 23/01/12,14:02:11,16,08,1, 11.9,1,1, -1.804, 10496.647, 305.357, 52757.652 23/01/12,14:02:11,17,08,1, 11.9,1,1, -1.804, 10496.639, 305.307, 52757.666 23/01/12,14:02:11,18,08,1, 11.9,1,1, -1.804, 10496.645, 305.340, 52757.655 23/01/12,14:02:11,19,08,1, 11.9,1,1, -1.804, 10496.634, 305.308, 52757.637 23/01/12,14:02:12,00,08,1, 11.9,1,1, -1.810, 10496.627, 305.308, 52757.637 23/01/12,14:02:12,01,08,1, 11.9,1,1, -1.810, 10496.633, 305.342, 52757.654 23/01/12,14:02:12,02,08,1, 11.9,1,1, -1.810, 10496.635, 305.342, 52757.691 23/01/12,14:02:12,03,08,1, 11.9,1,1, -1.810, 10496.605, 305.340, 52757.685 23/01/12,14:02:12,04,08,1, 11.9,1,1, -1.810, 10496.600, 305.331, 52757.662 23/01/12,14:02:12,05,08,1, 11.9,1,1, -1.810, 10496.655, 305.377, 52757.661 23/01/12,14:02:12,06,08,1, 11.9,1,1, -1.810, 10496.619, 305.348, 52757.660 23/01/12,14:02:12,07,08,1, 11.9,1,1, -1.810, 10496.642, 305.397, 52757.687 23/01/12,14:02:12,08,08,1, 11.9,1,1, -1.810, 10496.634, 305.362, 52757.653 23/01/12,14:02:12,09,08,1, 11.9,1,1, -1.810, 10496.637, 305.366, 52757.666 23/01/12,14:02:12,10,08,1, 11.9,1,1, -1.810, 10496.613, 305.363, 52757.633 23/01/12,14:02:12,11,08,1, 11.9,1,1, -1.810, 10496.613, 305.367, 52757.664 23/01/12,14:02:12,12,08,1, 11.9,1,1, -1.810, 10496.624, 305.385, 52757.699 23/01/12,14:02:12,13,08,1, 11.9,1,1, -1.810, 10496.591, 305.353, 52757.618 23/01/12,14:02:12,14,08,1, 11.9,1,1, -1.810, 10496.602, 305.385, 52757.695 23/01/12,14:02:12,15,08,1, 11.9,1,1, -1.810, 10496.583, 305.351, 52757.610 23/01/12,14:02:12,16,08,1, 11.9,1,1, -1.810, 10496.592, 305.392, 52757.642 23/01/12,14:02:12,17,08,1, 11.9,1,1, -1.810, 10496.602, 305.370, 52757.681 23/01/12,14:02:12,18,08,1, 11.9,1,1, -1.810, 10496.615, 305.392, 52757.680 23/01/12,14:02:12,19,08,1, 11.9,1,1, -1.810, 10496.608, 305.389, 52757.650 23/01/12,14:02:13,00,08,1, 11.9,1,1, -1.807, 10496.602, 305.389, 52757.650 23/01/12,14:02:13,01,08,1, 11.9,1,1, -1.807, 10496.582, 305.389, 52757.673 23/01/12,14:02:13,02,08,1, 11.9,1,1, -1.807, 10496.594, 305.365, 52757.706 23/01/12,14:02:13,03,08,1, 11.9,1,1, -1.807, 10496.595, 305.420, 52757.708 23/01/12,14:02:13,04,08,1, 11.9,1,1, -1.807, 10496.595, 305.385, 52757.686 23/01/12,14:02:13,05,08,1, 11.9,1,1, -1.807, 10496.596, 305.402, 52757.689 23/01/12,14:02:13,06,08,1, 11.9,1,1, -1.807, 10496.587, 305.392, 52757.643 23/01/12,14:02:13,07,08,1, 11.9,1,1, -1.807, 10496.558, 305.387, 52757.695 23/01/12,14:02:13,08,08,1, 11.9,1,1, -1.807, 10496.583, 305.434, 52757.726 23/01/12,14:02:13,09,08,1, 11.9,1,1, -1.807, 10496.597, 305.382, 52757.693 23/01/12,14:02:13,10,08,1, 11.9,1,1, -1.807, 10496.572, 305.389, 52757.709 23/01/12,14:02:13,11,08,1, 11.9,1,1, -1.807, 10496.546, 305.341, 52757.671 23/01/12,14:02:13,12,08,1, 11.9,1,1, -1.807, 10496.547, 305.385, 52757.732 23/01/12,14:02:13,13,08,1, 11.9,1,1, -1.807, 10496.548, 305.400, 52757.663 23/01/12,14:02:13,14,08,1, 11.9,1,1, -1.807, 10496.555, 305.411, 52757.733 23/01/12,14:02:13,15,08,1, 11.9,1,1, -1.807, 10496.535, 305.393, 52757.689 23/01/12,14:02:13,16,08,1, 11.9,1,1, -1.807, 10496.528, 305.371, 52757.686 23/01/12,14:02:13,17,08,1, 11.9,1,1, -1.807, 10496.550, 305.403, 52757.713 23/01/12,14:02:13,18,08,1, 11.9,1,1, -1.807, 10496.561, 305.379, 52757.707 23/01/12,14:02:13,19,08,1, 11.9,1,1, -1.807, 10496.554, 305.420, 52757.741 23/01/12,14:02:14,00,08,1, 11.9,1,1, -1.809, 10496.552, 305.420, 52757.741 23/01/12,14:02:14,01,08,1, 11.9,1,1, -1.809, 10496.531, 305.416, 52757.715 23/01/12,14:02:14,02,08,1, 11.9,1,1, -1.809, 10496.514, 305.394, 52757.696 23/01/12,14:02:14,03,08,1, 11.9,1,1, -1.809, 10496.525, 305.415, 52757.712 23/01/12,14:02:14,04,08,1, 11.9,1,1, -1.809, 10496.505, 305.431, 52757.729 23/01/12,14:02:14,05,08,1, 11.9,1,1, -1.809, 10496.525, 305.406, 52757.699 23/01/12,14:02:14,06,08,1, 11.9,1,1, -1.809, 10496.535, 305.413, 52757.684 23/01/12,14:02:14,07,08,1, 11.9,1,1, -1.809, 10496.545, 305.372, 52757.650 23/01/12,14:02:14,08,08,1, 11.9,1,1, -1.809, 10496.504, 305.429, 52757.700 23/01/12,14:02:14,09,08,1, 11.9,1,1, -1.809, 10496.535, 305.417, 52757.733 23/01/12,14:02:14,10,08,1, 11.9,1,1, -1.809, 10496.538, 305.413, 52757.697 23/01/12,14:02:14,11,08,1, 11.9,1,1, -1.809, 10496.501, 305.408, 52757.713 23/01/12,14:02:14,12,08,1, 11.9,1,1, -1.809, 10496.487, 305.411, 52757.710 23/01/12,14:02:14,13,08,1, 11.9,1,1, -1.809, 10496.511, 305.431, 52757.747 23/01/12,14:02:14,14,08,1, 11.9,1,1, -1.809, 10496.507, 305.436, 52757.738 23/01/12,14:02:14,15,08,1, 11.9,1,1, -1.809, 10496.520, 305.431, 52757.761 23/01/12,14:02:14,16,08,1, 11.9,1,1, -1.809, 10496.488, 305.418, 52757.713 23/01/12,14:02:14,17,08,1, 11.9,1,1, -1.809, 10496.485, 305.416, 52757.713 23/01/12,14:02:14,18,08,1, 11.9,1,1, -1.809, 10496.497, 305.389, 52757.706 23/01/12,14:02:14,19,08,1, 11.9,1,1, -1.809, 10496.499, 305.453, 52757.757 23/01/12,14:02:15,00,08,1, 11.8,1,1, -1.808, 10496.494, 305.453, 52757.757 23/01/12,14:02:15,01,08,1, 11.8,1,1, -1.808, 10496.491, 305.425, 52757.695 23/01/12,14:02:15,02,08,1, 11.8,1,1, -1.808, 10496.474, 305.403, 52757.684 23/01/12,14:02:15,03,08,1, 11.8,1,1, -1.808, 10496.462, 305.438, 52757.683 23/01/12,14:02:15,04,08,1, 11.8,1,1, -1.808, 10496.451, 305.433, 52757.702 23/01/12,14:02:15,05,08,1, 11.8,1,1, -1.808, 10496.476, 305.425, 52757.706 23/01/12,14:02:15,06,08,1, 11.8,1,1, -1.808, 10496.478, 305.463, 52757.714 23/01/12,14:02:15,07,08,1, 11.8,1,1, -1.808, 10496.446, 305.426, 52757.740 23/01/12,14:02:15,08,08,1, 11.8,1,1, -1.808, 10496.441, 305.439, 52757.698 23/01/12,14:02:15,09,08,1, 11.8,1,1, -1.808, 10496.426, 305.410, 52757.695 23/01/12,14:02:15,10,08,1, 11.8,1,1, -1.808, 10496.455, 305.447, 52757.700 23/01/12,14:02:15,11,08,1, 11.8,1,1, -1.808, 10496.443, 305.425, 52757.759 23/01/12,14:02:15,12,08,1, 11.8,1,1, -1.808, 10496.456, 305.412, 52757.732 23/01/12,14:02:15,13,08,1, 11.8,1,1, -1.808, 10496.423, 305.430, 52757.729 23/01/12,14:02:15,14,08,1, 11.8,1,1, -1.808, 10496.442, 305.397, 52757.667 23/01/12,14:02:15,15,08,1, 11.8,1,1, -1.808, 10496.444, 305.447, 52757.707 23/01/12,14:02:15,16,08,1, 11.8,1,1, -1.808, 10496.437, 305.461, 52757.706 23/01/12,14:02:15,17,08,1, 11.8,1,1, -1.808, 10496.426, 305.449, 52757.734 23/01/12,14:02:15,18,08,1, 11.8,1,1, -1.808, 10496.410, 305.419, 52757.697 23/01/12,14:02:15,19,08,1, 11.8,1,1, -1.808, 10496.388, 305.406, 52757.667 23/01/12,14:02:16,00,08,1, 11.9,1,1, -1.807, 10496.385, 305.406, 52757.667 23/01/12,14:02:16,01,08,1, 11.9,1,1, -1.807, 10496.416, 305.449, 52757.732 23/01/12,14:02:16,02,08,1, 11.9,1,1, -1.807, 10496.413, 305.453, 52757.703 23/01/12,14:02:16,03,08,1, 11.9,1,1, -1.807, 10496.400, 305.408, 52757.695 23/01/12,14:02:16,04,08,1, 11.9,1,1, -1.807, 10496.414, 305.436, 52757.694 23/01/12,14:02:16,05,08,1, 11.9,1,1, -1.807, 10496.382, 305.421, 52757.721 23/01/12,14:02:16,06,08,1, 11.9,1,1, -1.807, 10496.403, 305.465, 52757.738 23/01/12,14:02:16,07,08,1, 11.9,1,1, -1.807, 10496.403, 305.469, 52757.718 23/01/12,14:02:16,08,08,1, 11.9,1,1, -1.807, 10496.377, 305.465, 52757.670 23/01/12,14:02:16,09,08,1, 11.9,1,1, -1.807, 10496.381, 305.442, 52757.708 23/01/12,14:02:16,10,08,1, 11.9,1,1, -1.807, 10496.389, 305.431, 52757.690 23/01/12,14:02:16,11,08,1, 11.9,1,1, -1.807, 10496.386, 305.483, 52757.805 23/01/12,14:02:16,12,08,1, 11.9,1,1, -1.807, 10496.376, 305.467, 52757.857 23/01/12,14:02:16,13,08,1, 11.9,1,1, -1.807, 10496.380, 305.485, 52757.719 23/01/12,14:02:16,14,08,1, 11.9,1,1, -1.807, 10496.363, 305.463, 52757.755 23/01/12,14:02:16,15,08,1, 11.9,1,1, -1.807, 10496.364, 305.491, 52757.718 23/01/12,14:02:16,16,08,1, 11.9,1,1, -1.807, 10496.373, 305.490, 52757.745 23/01/12,14:02:16,17,08,1, 11.9,1,1, -1.807, 10496.380, 305.494, 52757.770 23/01/12,14:02:16,18,08,1, 11.9,1,1, -1.807, 10496.352, 305.496, 52757.746 23/01/12,14:02:16,19,08,1, 11.9,1,1, -1.807, 10496.351, 305.467, 52757.738 23/01/12,14:02:17,00,08,1, 11.8,1,1, -1.810, 10496.343, 305.467, 52757.738 23/01/12,14:02:17,01,08,1, 11.8,1,1, -1.810, 10496.336, 305.474, 52757.751 23/01/12,14:02:17,02,08,1, 11.8,1,1, -1.810, 10496.338, 305.500, 52757.789 23/01/12,14:02:17,03,08,1, 11.8,1,1, -1.810, 10496.339, 305.462, 52757.733 23/01/12,14:02:17,04,08,1, 11.8,1,1, -1.810, 10496.335, 305.500, 52757.719 23/01/12,14:02:17,05,08,1, 11.8,1,1, -1.810, 10496.339, 305.464, 52757.723 23/01/12,14:02:17,06,08,1, 11.8,1,1, -1.810, 10496.320, 305.478, 52757.758 23/01/12,14:02:17,07,08,1, 11.8,1,1, -1.810, 10496.327, 305.492, 52757.754 23/01/12,14:02:17,08,08,1, 11.8,1,1, -1.810, 10496.354, 305.477, 52757.731 23/01/12,14:02:17,09,08,1, 11.8,1,1, -1.810, 10496.311, 305.505, 52757.786 23/01/12,14:02:17,10,08,1, 11.8,1,1, -1.810, 10496.297, 305.466, 52757.742 23/01/12,14:02:17,11,08,1, 11.8,1,1, -1.810, 10496.297, 305.473, 52757.635 23/01/12,14:02:17,12,08,1, 11.8,1,1, -1.810, 10496.307, 305.466, 52757.801 23/01/12,14:02:17,13,08,1, 11.8,1,1, -1.810, 10496.298, 305.502, 52757.777 23/01/12,14:02:17,14,08,1, 11.8,1,1, -1.810, 10496.306, 305.505, 52757.778 23/01/12,14:02:17,15,08,1, 11.8,1,1, -1.810, 10496.310, 305.506, 52757.765 23/01/12,14:02:17,16,08,1, 11.8,1,1, -1.810, 10496.280, 305.497, 52757.756 23/01/12,14:02:17,17,08,1, 11.8,1,1, -1.810, 10496.287, 305.505, 52757.743 23/01/12,14:02:17,18,08,1, 11.8,1,1, -1.810, 10496.260, 305.513, 52757.633 23/01/12,14:02:17,19,08,1, 11.8,1,1, -1.810, 10496.293, 305.523, 52757.827 23/01/12,14:02:18,00,08,1, 11.9,1,1, -1.803, 10496.285, 305.523, 52757.827 23/01/12,14:02:18,01,08,1, 11.9,1,1, -1.803, 10496.282, 305.485, 52757.730 23/01/12,14:02:18,02,08,1, 11.9,1,1, -1.803, 10496.265, 305.510, 52757.787 23/01/12,14:02:18,03,08,1, 11.9,1,1, -1.803, 10496.253, 305.505, 52757.791 23/01/12,14:02:18,04,08,1, 11.9,1,1, -1.803, 10496.278, 305.550, 52757.790 23/01/12,14:02:18,05,08,1, 11.9,1,1, -1.803, 10496.273, 305.526, 52757.792 23/01/12,14:02:18,06,08,1, 11.9,1,1, -1.803, 10496.247, 305.499, 52757.759 23/01/12,14:02:18,07,08,1, 11.9,1,1, -1.803, 10496.263, 305.533, 52757.779 23/01/12,14:02:18,08,08,1, 11.9,1,1, -1.803, 10496.253, 305.493, 52757.776 23/01/12,14:02:18,09,08,1, 11.9,1,1, -1.803, 10496.252, 305.536, 52757.785 23/01/12,14:02:18,10,08,1, 11.9,1,1, -1.803, 10496.245, 305.511, 52757.774 23/01/12,14:02:18,11,08,1, 11.9,1,1, -1.803, 10496.249, 305.527, 52757.749 23/01/12,14:02:18,12,08,1, 11.9,1,1, -1.803, 10496.252, 305.527, 52757.773 23/01/12,14:02:18,13,08,1, 11.9,1,1, -1.803, 10496.257, 305.494, 52757.789 23/01/12,14:02:18,14,08,1, 11.9,1,1, -1.803, 10496.220, 305.550, 52757.772 23/01/12,14:02:18,15,08,1, 11.9,1,1, -1.803, 10496.229, 305.514, 52757.792 23/01/12,14:02:18,16,08,1, 11.9,1,1, -1.803, 10496.235, 305.539, 52757.785 23/01/12,14:02:18,17,08,1, 11.9,1,1, -1.803, 10496.210, 305.484, 52757.729 23/01/12,14:02:18,18,08,1, 11.9,1,1, -1.803, 10496.221, 305.533, 52757.775 23/01/12,14:02:18,19,08,1, 11.9,1,1, -1.803, 10496.225, 305.516, 52757.761 23/01/12,14:02:19,00,08,1, 11.8,1,1, -1.808, 10496.218, 305.516, 52757.761 23/01/12,14:02:19,01,08,1, 11.8,1,1, -1.808, 10496.219, 305.537, 52757.769 23/01/12,14:02:19,02,08,1, 11.8,1,1, -1.808, 10496.215, 305.507, 52757.747 23/01/12,14:02:19,03,08,1, 11.8,1,1, -1.808, 10496.198, 305.529, 52757.766 23/01/12,14:02:19,04,08,1, 11.8,1,1, -1.808, 10496.182, 305.508, 52757.747 23/01/12,14:02:19,05,08,1, 11.8,1,1, -1.808, 10496.219, 305.572, 52757.751 23/01/12,14:02:19,06,08,1, 11.8,1,1, -1.808, 10496.192, 305.540, 52757.773 23/01/12,14:02:19,07,08,1, 11.8,1,1, -1.808, 10496.179, 305.548, 52757.791 23/01/12,14:02:19,08,08,1, 11.8,1,1, -1.808, 10496.201, 305.521, 52757.749 23/01/12,14:02:19,09,08,1, 11.8,1,1, -1.808, 10496.174, 305.547, 52757.743 23/01/12,14:02:19,10,08,1, 11.8,1,1, -1.808, 10496.194, 305.540, 52757.811 23/01/12,14:02:19,11,08,1, 11.8,1,1, -1.808, 10496.198, 305.536, 52757.781 23/01/12,14:02:19,12,08,1, 11.8,1,1, -1.808, 10496.197, 305.542, 52757.770 23/01/12,14:02:19,13,08,1, 11.8,1,1, -1.808, 10496.187, 305.505, 52757.760 23/01/12,14:02:19,14,08,1, 11.8,1,1, -1.808, 10496.176, 305.522, 52757.780 23/01/12,14:02:19,15,08,1, 11.8,1,1, -1.808, 10496.201, 305.531, 52757.762 23/01/12,14:02:19,16,08,1, 11.8,1,1, -1.808, 10496.158, 305.557, 52757.810 23/01/12,14:02:19,17,08,1, 11.8,1,1, -1.808, 10496.167, 305.521, 52757.783 23/01/12,14:02:19,18,08,1, 11.8,1,1, -1.808, 10496.153, 305.522, 52757.805 23/01/12,14:02:19,19,08,1, 11.8,1,1, -1.808, 10496.150, 305.522, 52757.770 23/01/12,14:02:20,00,08,1, 11.9,1,1, -1.808, 10496.143, 305.522, 52757.770 23/01/12,14:02:20,01,08,1, 11.9,1,1, -1.808, 10496.171, 305.540, 52757.723 23/01/12,14:02:20,02,08,1, 11.9,1,1, -1.808, 10496.155, 305.524, 52757.758 23/01/12,14:02:20,03,08,1, 11.9,1,1, -1.808, 10496.167, 305.538, 52757.793 23/01/12,14:02:20,04,08,1, 11.9,1,1, -1.808, 10496.156, 305.511, 52757.748 23/01/12,14:02:20,05,08,1, 11.9,1,1, -1.808, 10496.143, 305.541, 52757.796 23/01/12,14:02:20,06,08,1, 11.9,1,1, -1.808, 10496.162, 305.538, 52757.791 23/01/12,14:02:20,07,08,1, 11.9,1,1, -1.808, 10496.157, 305.563, 52757.834 23/01/12,14:02:20,08,08,1, 11.9,1,1, -1.808, 10496.149, 305.545, 52757.801 23/01/12,14:02:20,09,08,1, 11.9,1,1, -1.808, 10496.143, 305.516, 52757.796 23/01/12,14:02:20,10,08,1, 11.9,1,1, -1.808, 10496.134, 305.537, 52757.805 23/01/12,14:02:20,11,08,1, 11.9,1,1, -1.808, 10496.157, 305.531, 52757.809 23/01/12,14:02:20,12,08,1, 11.9,1,1, -1.808, 10496.171, 305.571, 52757.840 23/01/12,14:02:20,13,08,1, 11.9,1,1, -1.808, 10496.145, 305.527, 52757.820 23/01/12,14:02:20,14,08,1, 11.9,1,1, -1.808, 10496.159, 305.548, 52757.859 23/01/12,14:02:20,15,08,1, 11.9,1,1, -1.808, 10496.128, 305.517, 52757.815 23/01/12,14:02:20,16,08,1, 11.9,1,1, -1.808, 10496.136, 305.550, 52757.786 23/01/12,14:02:20,17,08,1, 11.9,1,1, -1.808, 10496.143, 305.547, 52757.849 23/01/12,14:02:20,18,08,1, 11.9,1,1, -1.808, 10496.124, 305.564, 52757.842 23/01/12,14:02:20,19,08,1, 11.9,1,1, -1.808, 10496.132, 305.537, 52757.813 23/01/12,14:02:21,00,08,1, 11.8,1,1, -1.803, 10496.126, 305.537, 52757.813 23/01/12,14:02:21,01,08,1, 11.8,1,1, -1.803, 10496.110, 305.548, 52757.825 23/01/12,14:02:21,02,08,1, 11.8,1,1, -1.803, 10496.130, 305.520, 52757.816 23/01/12,14:02:21,03,08,1, 11.8,1,1, -1.803, 10496.130, 305.585, 52757.861 23/01/12,14:02:21,04,08,1, 11.8,1,1, -1.803, 10496.090, 305.544, 52757.826 23/01/12,14:02:21,05,08,1, 11.8,1,1, -1.803, 10496.075, 305.531, 52757.799 23/01/12,14:02:21,06,08,1, 11.8,1,1, -1.803, 10496.112, 305.539, 52757.759 23/01/12,14:02:21,07,08,1, 11.8,1,1, -1.803, 10496.091, 305.560, 52757.804 23/01/12,14:02:21,08,08,1, 11.8,1,1, -1.803, 10496.108, 305.577, 52757.876 23/01/12,14:02:21,09,08,1, 11.8,1,1, -1.803, 10496.079, 305.556, 52757.817 23/01/12,14:02:21,10,08,1, 11.8,1,1, -1.803, 10496.090, 305.566, 52757.834 23/01/12,14:02:21,11,08,1, 11.8,1,1, -1.803, 10496.078, 305.536, 52757.768 23/01/12,14:02:21,12,08,1, 11.8,1,1, -1.803, 10496.090, 305.573, 52757.825 23/01/12,14:02:21,13,08,1, 11.8,1,1, -1.803, 10496.099, 305.545, 52757.797 23/01/12,14:02:21,14,08,1, 11.8,1,1, -1.803, 10496.070, 305.572, 52757.796 23/01/12,14:02:21,15,08,1, 11.8,1,1, -1.803, 10496.083, 305.564, 52757.800 23/01/12,14:02:21,16,08,1, 11.8,1,1, -1.803, 10496.066, 305.548, 52757.784 23/01/12,14:02:21,17,08,1, 11.8,1,1, -1.803, 10496.072, 305.547, 52757.834 23/01/12,14:02:21,18,08,1, 11.8,1,1, -1.803, 10496.100, 305.564, 52757.821 23/01/12,14:02:21,19,08,1, 11.8,1,1, -1.803, 10496.088, 305.581, 52757.845 23/01/12,14:02:22,00,08,1, 11.9,1,1, -1.805, 10496.085, 305.581, 52757.845 23/01/12,14:02:22,01,08,1, 11.9,1,1, -1.805, 10496.068, 305.564, 52757.801 23/01/12,14:02:22,02,08,1, 11.9,1,1, -1.805, 10496.045, 305.549, 52757.776 23/01/12,14:02:22,03,08,1, 11.9,1,1, -1.805, 10496.068, 305.551, 52757.809 23/01/12,14:02:22,04,08,1, 11.9,1,1, -1.805, 10496.059, 305.581, 52757.826 23/01/12,14:02:22,05,08,1, 11.9,1,1, -1.805, 10496.063, 305.550, 52757.799 23/01/12,14:02:22,06,08,1, 11.9,1,1, -1.805, 10496.057, 305.549, 52757.823 23/01/12,14:02:22,07,08,1, 11.9,1,1, -1.805, 10496.047, 305.506, 52757.792 23/01/12,14:02:22,08,08,1, 11.9,1,1, -1.805, 10496.045, 305.532, 52757.825 23/01/12,14:02:22,09,08,1, 11.9,1,1, -1.805, 10496.029, 305.544, 52757.787 23/01/12,14:02:22,10,08,1, 11.9,1,1, -1.805, 10496.099, 305.577, 52757.819 23/01/12,14:02:22,11,08,1, 11.9,1,1, -1.805, 10496.047, 305.546, 52757.769 23/01/12,14:02:22,12,08,1, 11.9,1,1, -1.805, 10496.054, 305.529, 52757.795 23/01/12,14:02:22,13,08,1, 11.9,1,1, -1.805, 10496.056, 305.552, 52757.827 23/01/12,14:02:22,14,08,1, 11.9,1,1, -1.805, 10496.031, 305.549, 52757.822 23/01/12,14:02:22,15,08,1, 11.9,1,1, -1.805, 10496.047, 305.605, 52757.868 23/01/12,14:02:22,16,08,1, 11.9,1,1, -1.805, 10496.036, 305.562, 52757.806 23/01/12,14:02:22,17,08,1, 11.9,1,1, -1.805, 10496.035, 305.578, 52757.810 23/01/12,14:02:22,18,08,1, 11.9,1,1, -1.805, 10496.009, 305.536, 52757.803 23/01/12,14:02:22,19,08,1, 11.9,1,1, -1.805, 10496.034, 305.598, 52757.852 23/01/12,14:02:23,00,08,1, 11.9,1,1, -1.804, 10496.026, 305.598, 52757.852 23/01/12,14:02:23,01,08,1, 11.9,1,1, -1.804, 10496.019, 305.596, 52757.839 23/01/12,14:02:23,02,08,1, 11.9,1,1, -1.804, 10496.028, 305.594, 52757.830 23/01/12,14:02:23,03,08,1, 11.9,1,1, -1.804, 10496.021, 305.548, 52757.809 23/01/12,14:02:23,04,08,1, 11.9,1,1, -1.804, 10496.013, 305.585, 52757.824 23/01/12,14:02:23,05,08,1, 11.9,1,1, -1.804, 10496.050, 305.561, 52757.856 23/01/12,14:02:23,06,08,1, 11.9,1,1, -1.804, 10496.021, 305.601, 52757.866 23/01/12,14:02:23,07,08,1, 11.9,1,1, -1.804, 10496.018, 305.557, 52757.825 23/01/12,14:02:23,08,08,1, 11.9,1,1, -1.804, 10495.992, 305.549, 52757.821 23/01/12,14:02:23,09,08,1, 11.9,1,1, -1.804, 10496.002, 305.547, 52757.831 23/01/12,14:02:23,10,08,1, 11.9,1,1, -1.804, 10496.026, 305.582, 52757.855 23/01/12,14:02:23,11,08,1, 11.9,1,1, -1.804, 10496.016, 305.589, 52757.826 23/01/12,14:02:23,12,08,1, 11.9,1,1, -1.804, 10495.996, 305.567, 52757.837 23/01/12,14:02:23,13,08,1, 11.9,1,1, -1.804, 10496.021, 305.556, 52757.925 23/01/12,14:02:23,14,08,1, 11.9,1,1, -1.804, 10495.953, 305.558, 52757.803 23/01/12,14:02:23,15,08,1, 11.9,1,1, -1.804, 10496.014, 305.589, 52757.901 23/01/12,14:02:23,16,08,1, 11.9,1,1, -1.804, 10495.993, 305.561, 52757.858 23/01/12,14:02:23,17,08,1, 11.9,1,1, -1.804, 10495.971, 305.593, 52757.849 23/01/12,14:02:23,18,08,1, 11.9,1,1, -1.804, 10495.968, 305.547, 52757.826 23/01/12,14:02:23,19,08,1, 11.9,1,1, -1.804, 10495.979, 305.547, 52757.806 23/01/12,14:02:24,00,08,1, 11.8,1,1, -1.803, 10495.976, 305.547, 52757.806 23/01/12,14:02:24,01,08,1, 11.8,1,1, -1.803, 10495.968, 305.547, 52757.821 23/01/12,14:02:24,02,08,1, 11.8,1,1, -1.803, 10495.997, 305.572, 52757.854 23/01/12,14:02:24,03,08,1, 11.8,1,1, -1.803, 10495.969, 305.540, 52757.766 23/01/12,14:02:24,04,08,1, 11.8,1,1, -1.803, 10495.952, 305.585, 52757.796 23/01/12,14:02:24,05,08,1, 11.8,1,1, -1.803, 10495.985, 305.534, 52757.815 23/01/12,14:02:24,06,08,1, 11.8,1,1, -1.803, 10495.969, 305.581, 52757.835 23/01/12,14:02:24,07,08,1, 11.8,1,1, -1.803, 10495.976, 305.582, 52757.833 23/01/12,14:02:24,08,08,1, 11.8,1,1, -1.803, 10495.973, 305.544, 52757.812 23/01/12,14:02:24,09,08,1, 11.8,1,1, -1.803, 10495.982, 305.545, 52757.639 23/01/12,14:02:24,10,08,1, 11.8,1,1, -1.803, 10495.954, 305.537, 52757.780 23/01/12,14:02:24,11,08,1, 11.8,1,1, -1.803, 10495.983, 305.577, 52757.835 23/01/12,14:02:24,12,08,1, 11.8,1,1, -1.803, 10495.987, 305.557, 52757.837 23/01/12,14:02:24,13,08,1, 11.8,1,1, -1.803, 10495.993, 305.571, 52757.866 23/01/12,14:02:24,14,08,1, 11.8,1,1, -1.803, 10495.979, 305.531, 52757.878 23/01/12,14:02:24,15,08,1, 11.8,1,1, -1.803, 10495.979, 305.557, 52757.807 23/01/12,14:02:24,16,08,1, 11.8,1,1, -1.803, 10495.965, 305.554, 52757.858 23/01/12,14:02:24,17,08,1, 11.8,1,1, -1.803, 10495.952, 305.559, 52757.852 23/01/12,14:02:24,18,08,1, 11.8,1,1, -1.803, 10495.963, 305.574, 52757.852 23/01/12,14:02:24,19,08,1, 11.8,1,1, -1.803, 10495.948, 305.531, 52757.809 23/01/12,14:02:25,00,08,1, 11.9,1,1, -1.805, 10495.943, 305.531, 52757.809 23/01/12,14:02:25,01,08,1, 11.9,1,1, -1.805, 10495.952, 305.503, 52757.814 23/01/12,14:02:25,02,08,1, 11.9,1,1, -1.805, 10495.951, 305.551, 52757.833 23/01/12,14:02:25,03,08,1, 11.9,1,1, -1.805, 10495.970, 305.545, 52757.851 23/01/12,14:02:25,04,08,1, 11.9,1,1, -1.805, 10495.934, 305.559, 52757.859 23/01/12,14:02:25,05,08,1, 11.9,1,1, -1.805, 10495.947, 305.545, 52757.836 23/01/12,14:02:25,06,08,1, 11.9,1,1, -1.805, 10495.951, 305.538, 52757.844 23/01/12,14:02:25,07,08,1, 11.9,1,1, -1.805, 10495.935, 305.558, 52757.829 23/01/12,14:02:25,08,08,1, 11.9,1,1, -1.805, 10495.942, 305.560, 52757.850 23/01/12,14:02:25,09,08,1, 11.9,1,1, -1.805, 10495.950, 305.581, 52757.878 23/01/12,14:02:25,10,08,1, 11.9,1,1, -1.805, 10495.925, 305.521, 52757.810 23/01/12,14:02:25,11,08,1, 11.9,1,1, -1.805, 10495.935, 305.551, 52757.832 23/01/12,14:02:25,12,08,1, 11.9,1,1, -1.805, 10495.949, 305.530, 52757.849 23/01/12,14:02:25,13,08,1, 11.9,1,1, -1.805, 10495.946, 305.582, 52757.874 23/01/12,14:02:25,14,08,1, 11.9,1,1, -1.805, 10495.934, 305.558, 52757.873 23/01/12,14:02:25,15,08,1, 11.9,1,1, -1.805, 10495.909, 305.557, 52757.860 23/01/12,14:02:25,16,08,1, 11.9,1,1, -1.805, 10495.917, 305.531, 52757.857 23/01/12,14:02:25,17,08,1, 11.9,1,1, -1.805, 10495.907, 305.518, 52757.825 23/01/12,14:02:25,18,08,1, 11.9,1,1, -1.805, 10495.931, 305.573, 52757.893 23/01/12,14:02:25,19,08,1, 11.9,1,1, -1.805, 10495.910, 305.551, 52757.848 23/01/12,14:02:26,00,08,1, 11.8,1,1, -1.807, 10495.909, 305.551, 52757.848 23/01/12,14:02:26,01,08,1, 11.8,1,1, -1.807, 10495.902, 305.531, 52757.829 23/01/12,14:02:26,02,08,1, 11.8,1,1, -1.807, 10495.907, 305.540, 52757.846 23/01/12,14:02:26,03,08,1, 11.8,1,1, -1.807, 10495.920, 305.536, 52757.891 23/01/12,14:02:26,04,08,1, 11.8,1,1, -1.807, 10495.911, 305.566, 52757.832 23/01/12,14:02:26,05,08,1, 11.8,1,1, -1.807, 10495.916, 305.579, 52757.888 23/01/12,14:02:26,06,08,1, 11.8,1,1, -1.807, 10495.889, 305.541, 52757.839 23/01/12,14:02:26,07,08,1, 11.8,1,1, -1.807, 10495.912, 305.549, 52757.870 23/01/12,14:02:26,08,08,1, 11.8,1,1, -1.807, 10495.889, 305.526, 52757.857 23/01/12,14:02:26,09,08,1, 11.8,1,1, -1.807, 10495.903, 305.591, 52757.855 23/01/12,14:02:26,10,08,1, 11.8,1,1, -1.807, 10495.890, 305.566, 52757.889 23/01/12,14:02:26,11,08,1, 11.8,1,1, -1.807, 10495.888, 305.553, 52757.892 23/01/12,14:02:26,12,08,1, 11.8,1,1, -1.807, 10495.876, 305.524, 52757.851 23/01/12,14:02:26,13,08,1, 11.8,1,1, -1.807, 10495.878, 305.525, 52757.858 23/01/12,14:02:26,14,08,1, 11.8,1,1, -1.807, 10495.899, 305.552, 52757.896 23/01/12,14:02:26,15,08,1, 11.8,1,1, -1.807, 10495.883, 305.550, 52757.832 23/01/12,14:02:26,16,08,1, 11.8,1,1, -1.807, 10495.880, 305.555, 52757.927 23/01/12,14:02:26,17,08,1, 11.8,1,1, -1.807, 10495.853, 305.507, 52757.870 23/01/12,14:02:26,18,08,1, 11.8,1,1, -1.807, 10495.858, 305.531, 52757.895 23/01/12,14:02:26,19,08,1, 11.8,1,1, -1.807, 10495.877, 305.518, 52757.876 23/01/12,14:02:27,00,08,1, 11.9,1,1, -1.807, 10495.876, 305.518, 52757.876 23/01/12,14:02:27,01,08,1, 11.9,1,1, -1.807, 10495.864, 305.525, 52757.876 23/01/12,14:02:27,02,08,1, 11.9,1,1, -1.807, 10495.851, 305.531, 52757.850 23/01/12,14:02:27,03,08,1, 11.9,1,1, -1.807, 10495.849, 305.511, 52757.820 23/01/12,14:02:27,04,08,1, 11.9,1,1, -1.807, 10495.847, 305.484, 52757.831 23/01/12,14:02:27,05,08,1, 11.9,1,1, -1.807, 10495.841, 305.521, 52757.876 23/01/12,14:02:27,06,08,1, 11.9,1,1, -1.807, 10495.855, 305.513, 52757.861 23/01/12,14:02:27,07,08,1, 11.9,1,1, -1.807, 10495.861, 305.519, 52757.886 23/01/12,14:02:27,08,08,1, 11.9,1,1, -1.807, 10495.843, 305.477, 52757.850 23/01/12,14:02:27,09,08,1, 11.9,1,1, -1.807, 10495.826, 305.480, 52757.840 23/01/12,14:02:27,10,08,1, 11.9,1,1, -1.807, 10495.820, 305.484, 52757.825 23/01/12,14:02:27,11,08,1, 11.9,1,1, -1.807, 10495.843, 305.494, 52757.825 23/01/12,14:02:27,12,08,1, 11.9,1,1, -1.807, 10495.822, 305.504, 52757.867 23/01/12,14:02:27,13,08,1, 11.9,1,1, -1.807, 10495.831, 305.462, 52757.864 23/01/12,14:02:27,14,08,1, 11.9,1,1, -1.807, 10495.833, 305.487, 52757.865 23/01/12,14:02:27,15,08,1, 11.9,1,1, -1.807, 10495.821, 305.463, 52757.843 23/01/12,14:02:27,16,08,1, 11.9,1,1, -1.807, 10495.822, 305.519, 52757.863 23/01/12,14:02:27,17,08,1, 11.9,1,1, -1.807, 10495.822, 305.493, 52757.909 23/01/12,14:02:27,18,08,1, 11.9,1,1, -1.807, 10495.811, 305.526, 52757.878 23/01/12,14:02:27,19,08,1, 11.9,1,1, -1.807, 10495.789, 305.490, 52757.846 23/01/12,14:02:28,00,08,1, 11.9,1,1, -1.804, 10495.784, 305.490, 52757.846 23/01/12,14:02:28,01,08,1, 11.9,1,1, -1.804, 10495.811, 305.504, 52757.878 23/01/12,14:02:28,02,08,1, 11.9,1,1, -1.804, 10495.808, 305.503, 52757.854 23/01/12,14:02:28,03,08,1, 11.9,1,1, -1.804, 10495.814, 305.519, 52757.881 23/01/12,14:02:28,04,08,1, 11.9,1,1, -1.804, 10495.795, 305.494, 52757.858 23/01/12,14:02:28,05,08,1, 11.9,1,1, -1.804, 10495.781, 305.505, 52757.843 23/01/12,14:02:28,06,08,1, 11.9,1,1, -1.804, 10495.775, 305.484, 52757.831 23/01/12,14:02:28,07,08,1, 11.9,1,1, -1.804, 10495.783, 305.529, 52757.877 23/01/12,14:02:28,08,08,1, 11.9,1,1, -1.804, 10495.792, 305.533, 52757.878 23/01/12,14:02:28,09,08,1, 11.9,1,1, -1.804, 10495.792, 305.520, 52757.863 23/01/12,14:02:28,10,08,1, 11.9,1,1, -1.804, 10495.795, 305.471, 52757.851 23/01/12,14:02:28,11,08,1, 11.9,1,1, -1.804, 10495.765, 305.499, 52757.844 23/01/12,14:02:28,12,08,1, 11.9,1,1, -1.804, 10495.774, 305.506, 52757.854 23/01/12,14:02:28,13,08,1, 11.9,1,1, -1.804, 10495.797, 305.517, 52757.867 23/01/12,14:02:28,14,08,1, 11.9,1,1, -1.804, 10495.767, 305.512, 52757.922 23/01/12,14:02:28,15,08,1, 11.9,1,1, -1.804, 10495.766, 305.469, 52757.806 23/01/12,14:02:28,16,08,1, 11.9,1,1, -1.804, 10495.774, 305.516, 52757.829 23/01/12,14:02:28,17,08,1, 11.9,1,1, -1.804, 10495.739, 305.467, 52757.821 23/01/12,14:02:28,18,08,1, 11.9,1,1, -1.804, 10495.742, 305.510, 52757.883 23/01/12,14:02:28,19,08,1, 11.9,1,1, -1.804, 10495.769, 305.527, 52757.907 23/01/12,14:02:29,00,08,1, 11.8,1,1, -1.809, 10495.768, 305.527, 52757.907 23/01/12,14:02:29,01,08,1, 11.8,1,1, -1.809, 10495.724, 305.477, 52757.868 23/01/12,14:02:29,02,08,1, 11.8,1,1, -1.809, 10495.719, 305.477, 52757.843 23/01/12,14:02:29,03,08,1, 11.8,1,1, -1.809, 10495.731, 305.492, 52757.858 23/01/12,14:02:29,04,08,1, 11.8,1,1, -1.809, 10495.734, 305.507, 52757.861 23/01/12,14:02:29,05,08,1, 11.8,1,1, -1.809, 10495.745, 305.516, 52757.860 23/01/12,14:02:29,06,08,1, 11.8,1,1, -1.809, 10495.722, 305.464, 52757.849 23/01/12,14:02:29,07,08,1, 11.8,1,1, -1.809, 10495.707, 305.484, 52757.844 23/01/12,14:02:29,08,08,1, 11.8,1,1, -1.809, 10495.720, 305.481, 52757.853 23/01/12,14:02:29,09,08,1, 11.8,1,1, -1.809, 10495.720, 305.494, 52757.889 23/01/12,14:02:29,10,08,1, 11.8,1,1, -1.809, 10495.723, 305.481, 52757.890 23/01/12,14:02:29,11,08,1, 11.8,1,1, -1.809, 10495.712, 305.471, 52757.874 23/01/12,14:02:29,12,08,1, 11.8,1,1, -1.809, 10495.709, 305.465, 52757.794 23/01/12,14:02:29,13,08,1, 11.8,1,1, -1.809, 10495.699, 305.441, 52757.879 23/01/12,14:02:29,14,08,1, 11.8,1,1, -1.809, 10495.690, 305.485, 52757.881 23/01/12,14:02:29,15,08,1, 11.8,1,1, -1.809, 10495.695, 305.476, 52757.896 23/01/12,14:02:29,16,08,1, 11.8,1,1, -1.809, 10495.690, 305.473, 52757.912 23/01/12,14:02:29,17,08,1, 11.8,1,1, -1.809, 10495.667, 305.463, 52757.867 23/01/12,14:02:29,18,08,1, 11.8,1,1, -1.809, 10495.675, 305.447, 52757.827 23/01/12,14:02:29,19,08,1, 11.8,1,1, -1.809, 10495.679, 305.481, 52757.852 23/01/12,14:02:30,00,08,1, 11.9,1,1, -1.806, 10495.676, 305.481, 52757.852 23/01/12,14:02:30,01,08,1, 11.9,1,1, -1.806, 10495.677, 305.509, 52757.867 23/01/12,14:02:30,02,08,1, 11.9,1,1, -1.806, 10495.647, 305.463, 52757.825 23/01/12,14:02:30,03,08,1, 11.9,1,1, -1.806, 10495.653, 305.493, 52757.851 23/01/12,14:02:30,04,08,1, 11.9,1,1, -1.806, 10495.620, 305.468, 52757.874 23/01/12,14:02:30,05,08,1, 11.9,1,1, -1.806, 10495.653, 305.503, 52757.864 23/01/12,14:02:30,06,08,1, 11.9,1,1, -1.806, 10495.632, 305.475, 52757.852 23/01/12,14:02:30,07,08,1, 11.9,1,1, -1.806, 10495.673, 305.497, 52757.883 23/01/12,14:02:30,08,08,1, 11.9,1,1, -1.806, 10495.628, 305.470, 52757.871 23/01/12,14:02:30,09,08,1, 11.9,1,1, -1.806, 10495.610, 305.465, 52757.858 23/01/12,14:02:30,10,08,1, 11.9,1,1, -1.806, 10495.617, 305.476, 52757.872 23/01/12,14:02:30,11,08,1, 11.9,1,1, -1.806, 10495.610, 305.503, 52757.888 23/01/12,14:02:30,12,08,1, 11.9,1,1, -1.806, 10495.649, 305.512, 52757.887 23/01/12,14:02:30,13,08,1, 11.9,1,1, -1.806, 10495.640, 305.470, 52757.879 23/01/12,14:02:30,14,08,1, 11.9,1,1, -1.806, 10495.633, 305.483, 52757.900 23/01/12,14:02:30,15,08,1, 11.9,1,1, -1.806, 10495.618, 305.462, 52757.845 23/01/12,14:02:30,16,08,1, 11.9,1,1, -1.806, 10495.625, 305.491, 52757.906 23/01/12,14:02:30,17,08,1, 11.9,1,1, -1.806, 10495.609, 305.496, 52757.898 23/01/12,14:02:30,18,08,1, 11.9,1,1, -1.806, 10495.602, 305.469, 52757.893 23/01/12,14:02:30,19,08,1, 11.9,1,1, -1.806, 10495.616, 305.483, 52757.908 23/01/12,14:02:31,00,08,1, 11.8,1,1, -1.804, 10495.609, 305.483, 52757.908 23/01/12,14:02:31,01,08,1, 11.8,1,1, -1.804, 10495.623, 305.470, 52757.907 23/01/12,14:02:31,02,08,1, 11.8,1,1, -1.804, 10495.621, 305.479, 52757.909 23/01/12,14:02:31,03,08,1, 11.8,1,1, -1.804, 10495.598, 305.512, 52757.907 23/01/12,14:02:31,04,08,1, 11.8,1,1, -1.804, 10495.615, 305.451, 52757.919 23/01/12,14:02:31,05,08,1, 11.8,1,1, -1.804, 10495.599, 305.451, 52757.890 23/01/12,14:02:31,06,08,1, 11.8,1,1, -1.804, 10495.591, 305.462, 52757.876 23/01/12,14:02:31,07,08,1, 11.8,1,1, -1.804, 10495.588, 305.463, 52757.930 23/01/12,14:02:31,08,08,1, 11.8,1,1, -1.804, 10495.596, 305.497, 52757.926 23/01/12,14:02:31,09,08,1, 11.8,1,1, -1.804, 10495.581, 305.457, 52757.937 23/01/12,14:02:31,10,08,1, 11.8,1,1, -1.804, 10495.558, 305.472, 52757.879 23/01/12,14:02:31,11,08,1, 11.8,1,1, -1.804, 10495.589, 305.443, 52757.888 23/01/12,14:02:31,12,08,1, 11.8,1,1, -1.804, 10495.571, 305.498, 52757.850 23/01/12,14:02:31,13,08,1, 11.8,1,1, -1.804, 10495.572, 305.454, 52757.899 23/01/12,14:02:31,14,08,1, 11.8,1,1, -1.804, 10495.582, 305.482, 52757.874 23/01/12,14:02:31,15,08,1, 11.8,1,1, -1.804, 10495.538, 305.442, 52757.868 23/01/12,14:02:31,16,08,1, 11.8,1,1, -1.804, 10495.545, 305.436, 52757.876 23/01/12,14:02:31,17,08,1, 11.8,1,1, -1.804, 10495.575, 305.469, 52757.909 23/01/12,14:02:31,18,08,1, 11.8,1,1, -1.804, 10495.550, 305.457, 52757.893 23/01/12,14:02:31,19,08,1, 11.8,1,1, -1.804, 10495.555, 305.489, 52757.904 23/01/12,14:02:32,00,08,1, 11.9,1,1, -1.803, 10495.551, 305.489, 52757.904 23/01/12,14:02:32,01,08,1, 11.9,1,1, -1.803, 10495.532, 305.466, 52757.877 23/01/12,14:02:32,02,08,1, 11.9,1,1, -1.803, 10495.522, 305.435, 52757.871 23/01/12,14:02:32,03,08,1, 11.9,1,1, -1.803, 10495.539, 305.478, 52757.942 23/01/12,14:02:32,04,08,1, 11.9,1,1, -1.803, 10495.586, 305.460, 52757.857 23/01/12,14:02:32,05,08,1, 11.9,1,1, -1.803, 10495.533, 305.458, 52757.882 23/01/12,14:02:32,06,08,1, 11.9,1,1, -1.803, 10495.509, 305.453, 52757.877 23/01/12,14:02:32,07,08,1, 11.9,1,1, -1.803, 10495.501, 305.442, 52757.871 23/01/12,14:02:32,08,08,1, 11.9,1,1, -1.803, 10495.505, 305.451, 52757.858 23/01/12,14:02:32,09,08,1, 11.9,1,1, -1.803, 10495.508, 305.469, 52757.916 23/01/12,14:02:32,10,08,1, 11.9,1,1, -1.803, 10495.524, 305.499, 52757.914 23/01/12,14:02:32,11,08,1, 11.9,1,1, -1.803, 10495.488, 305.447, 52757.843 23/01/12,14:02:32,12,08,1, 11.9,1,1, -1.803, 10495.511, 305.453, 52757.873 23/01/12,14:02:32,13,08,1, 11.9,1,1, -1.803, 10495.512, 305.433, 52757.890 23/01/12,14:02:32,14,08,1, 11.9,1,1, -1.803, 10495.505, 305.467, 52757.958 23/01/12,14:02:32,15,08,1, 11.9,1,1, -1.803, 10495.503, 305.487, 52757.916 23/01/12,14:02:32,16,08,1, 11.9,1,1, -1.803, 10495.501, 305.430, 52757.945 23/01/12,14:02:32,17,08,1, 11.9,1,1, -1.803, 10495.493, 305.455, 52757.915 23/01/12,14:02:32,18,08,1, 11.9,1,1, -1.803, 10495.482, 305.424, 52757.875 23/01/12,14:02:32,19,08,1, 11.9,1,1, -1.803, 10495.505, 305.468, 52757.910 23/01/12,14:02:33,00,08,1, 11.9,1,1, -1.806, 10495.501, 305.468, 52757.910 23/01/12,14:02:33,01,08,1, 11.9,1,1, -1.806, 10495.493, 305.485, 52757.933 23/01/12,14:02:33,02,08,1, 11.9,1,1, -1.806, 10495.456, 305.442, 52757.940 23/01/12,14:02:33,03,08,1, 11.9,1,1, -1.806, 10495.470, 305.443, 52757.921 23/01/12,14:02:33,04,08,1, 11.9,1,1, -1.806, 10495.470, 305.436, 52757.894 23/01/12,14:02:33,05,08,1, 11.9,1,1, -1.806, 10495.486, 305.448, 52757.898 23/01/12,14:02:33,06,08,1, 11.9,1,1, -1.806, 10495.481, 305.470, 52757.939 23/01/12,14:02:33,07,08,1, 11.9,1,1, -1.806, 10495.460, 305.450, 52757.875 23/01/12,14:02:33,08,08,1, 11.9,1,1, -1.806, 10495.468, 305.453, 52757.965 23/01/12,14:02:33,09,08,1, 11.9,1,1, -1.806, 10495.455, 305.403, 52757.912 23/01/12,14:02:33,10,08,1, 11.9,1,1, -1.806, 10495.469, 305.442, 52757.908 23/01/12,14:02:33,11,08,1, 11.9,1,1, -1.806, 10495.463, 305.436, 52757.919 23/01/12,14:02:33,12,08,1, 11.9,1,1, -1.806, 10495.451, 305.459, 52757.911 23/01/12,14:02:33,13,08,1, 11.9,1,1, -1.806, 10495.441, 305.432, 52757.928 23/01/12,14:02:33,14,08,1, 11.9,1,1, -1.806, 10495.465, 305.422, 52757.906 23/01/12,14:02:33,15,08,1, 11.9,1,1, -1.806, 10495.455, 305.431, 52757.935 23/01/12,14:02:33,16,08,1, 11.9,1,1, -1.806, 10495.439, 305.418, 52757.937 23/01/12,14:02:33,17,08,1, 11.9,1,1, -1.806, 10495.447, 305.441, 52757.982 23/01/12,14:02:33,18,08,1, 11.9,1,1, -1.806, 10495.426, 305.424, 52757.941 23/01/12,14:02:33,19,08,1, 11.9,1,1, -1.806, 10495.428, 305.418, 52757.939 23/01/12,14:02:34,00,08,1, 11.9,1,1, -1.804, 10495.425, 305.418, 52757.939 23/01/12,14:02:34,01,08,1, 11.9,1,1, -1.804, 10495.436, 305.445, 52757.921 23/01/12,14:02:34,02,08,1, 11.9,1,1, -1.804, 10495.432, 305.417, 52757.936 23/01/12,14:02:34,03,08,1, 11.9,1,1, -1.804, 10495.426, 305.428, 52757.969 23/01/12,14:02:34,04,08,1, 11.9,1,1, -1.804, 10495.404, 305.424, 52757.914 23/01/12,14:02:34,05,08,1, 11.9,1,1, -1.804, 10495.409, 305.407, 52757.912 23/01/12,14:02:34,06,08,1, 11.9,1,1, -1.804, 10495.410, 305.405, 52757.925 23/01/12,14:02:34,07,08,1, 11.9,1,1, -1.804, 10495.414, 305.420, 52757.954 23/01/12,14:02:34,08,08,1, 11.9,1,1, -1.804, 10495.410, 305.445, 52757.991 23/01/12,14:02:34,09,08,1, 11.9,1,1, -1.804, 10495.416, 305.422, 52757.917 23/01/12,14:02:34,10,08,1, 11.9,1,1, -1.804, 10495.409, 305.438, 52757.954 23/01/12,14:02:34,11,08,1, 11.9,1,1, -1.804, 10495.384, 305.417, 52757.892 23/01/12,14:02:34,12,08,1, 11.9,1,1, -1.804, 10495.405, 305.423, 52757.941 23/01/12,14:02:34,13,08,1, 11.9,1,1, -1.804, 10495.413, 305.418, 52757.932 23/01/12,14:02:34,14,08,1, 11.9,1,1, -1.804, 10495.407, 305.450, 52757.969 23/01/12,14:02:34,15,08,1, 11.9,1,1, -1.804, 10495.396, 305.416, 52757.938 23/01/12,14:02:34,16,08,1, 11.9,1,1, -1.804, 10495.374, 305.378, 52757.916 23/01/12,14:02:34,17,08,1, 11.9,1,1, -1.804, 10495.376, 305.420, 52757.901 23/01/12,14:02:34,18,08,1, 11.9,1,1, -1.804, 10495.389, 305.402, 52757.931 23/01/12,14:02:34,19,08,1, 11.9,1,1, -1.804, 10495.379, 305.431, 52757.915 23/01/12,14:02:35,00,08,1, 11.9,1,1, -1.806, 10495.375, 305.431, 52757.915 23/01/12,14:02:35,01,08,1, 11.9,1,1, -1.806, 10495.379, 305.417, 52757.933 23/01/12,14:02:35,02,08,1, 11.9,1,1, -1.806, 10495.380, 305.386, 52757.900 23/01/12,14:02:35,03,08,1, 11.9,1,1, -1.806, 10495.379, 305.391, 52757.942 23/01/12,14:02:35,04,08,1, 11.9,1,1, -1.806, 10495.395, 305.409, 52757.998 23/01/12,14:02:35,05,08,1, 11.9,1,1, -1.806, 10495.371, 305.404, 52757.993 23/01/12,14:02:35,06,08,1, 11.9,1,1, -1.806, 10495.354, 305.392, 52757.965 23/01/12,14:02:35,07,08,1, 11.9,1,1, -1.806, 10495.342, 305.400, 52757.951 23/01/12,14:02:35,08,08,1, 11.9,1,1, -1.806, 10495.364, 305.432, 52757.943 23/01/12,14:02:35,09,08,1, 11.9,1,1, -1.806, 10495.373, 305.397, 52757.922 23/01/12,14:02:35,10,08,1, 11.9,1,1, -1.806, 10495.356, 305.432, 52757.935 23/01/12,14:02:35,11,08,1, 11.9,1,1, -1.806, 10495.346, 305.412, 52757.946 23/01/12,14:02:35,12,08,1, 11.9,1,1, -1.806, 10495.370, 305.416, 52757.921 23/01/12,14:02:35,13,08,1, 11.9,1,1, -1.806, 10495.352, 305.383, 52757.931 23/01/12,14:02:35,14,08,1, 11.9,1,1, -1.806, 10495.367, 305.407, 52757.929 23/01/12,14:02:35,15,08,1, 11.9,1,1, -1.806, 10495.376, 305.405, 52757.958 23/01/12,14:02:35,16,08,1, 11.9,1,1, -1.806, 10495.339, 305.411, 52757.956 23/01/12,14:02:35,17,08,1, 11.9,1,1, -1.806, 10495.375, 305.426, 52757.980 23/01/12,14:02:35,18,08,1, 11.9,1,1, -1.806, 10495.353, 305.380, 52757.901 23/01/12,14:02:35,19,08,1, 11.9,1,1, -1.806, 10495.344, 305.421, 52757.918 23/01/12,14:02:36,00,08,1, 11.9,1,1, -1.807, 10495.342, 305.421, 52757.918 23/01/12,14:02:36,01,08,1, 11.9,1,1, -1.807, 10495.350, 305.443, 52757.993 23/01/12,14:02:36,02,08,1, 11.9,1,1, -1.807, 10495.344, 305.397, 52757.957 23/01/12,14:02:36,03,08,1, 11.9,1,1, -1.807, 10495.322, 305.394, 52757.948 23/01/12,14:02:36,04,08,1, 11.9,1,1, -1.807, 10495.332, 305.386, 52757.935 23/01/12,14:02:36,05,08,1, 11.9,1,1, -1.807, 10495.345, 305.383, 52757.934 23/01/12,14:02:36,06,08,1, 11.9,1,1, -1.807, 10495.335, 305.435, 52758.004 23/01/12,14:02:36,07,08,1, 11.9,1,1, -1.807, 10495.332, 305.385, 52757.992 23/01/12,14:02:36,08,08,1, 11.9,1,1, -1.807, 10495.323, 305.387, 52757.969 23/01/12,14:02:36,09,08,1, 11.9,1,1, -1.807, 10495.331, 305.362, 52757.944 23/01/12,14:02:36,10,08,1, 11.9,1,1, -1.807, 10495.321, 305.410, 52757.975 23/01/12,14:02:36,11,08,1, 11.9,1,1, -1.807, 10495.313, 305.402, 52757.954 23/01/12,14:02:36,12,08,1, 11.9,1,1, -1.807, 10495.321, 305.412, 52758.007 23/01/12,14:02:36,13,08,1, 11.9,1,1, -1.807, 10495.315, 305.415, 52757.959 23/01/12,14:02:36,14,08,1, 11.9,1,1, -1.807, 10495.308, 305.376, 52757.945 23/01/12,14:02:36,15,08,1, 11.9,1,1, -1.807, 10495.315, 305.361, 52757.960 23/01/12,14:02:36,16,08,1, 11.9,1,1, -1.807, 10495.322, 305.351, 52757.997 23/01/12,14:02:36,17,08,1, 11.9,1,1, -1.807, 10495.296, 305.404, 52758.050 23/01/12,14:02:36,18,08,1, 11.9,1,1, -1.807, 10495.348, 305.374, 52757.968 23/01/12,14:02:36,19,08,1, 11.9,1,1, -1.807, 10495.315, 305.368, 52757.973 23/01/12,14:02:37,00,08,1, 11.9,1,1, -1.802, 10495.309, 305.368, 52757.973 23/01/12,14:02:37,01,08,1, 11.9,1,1, -1.802, 10495.293, 305.368, 52757.975 23/01/12,14:02:37,02,08,1, 11.9,1,1, -1.802, 10495.333, 305.384, 52757.993 23/01/12,14:02:37,03,08,1, 11.9,1,1, -1.802, 10495.300, 305.396, 52757.964 23/01/12,14:02:37,04,08,1, 11.9,1,1, -1.802, 10495.309, 305.374, 52757.978 23/01/12,14:02:37,05,08,1, 11.9,1,1, -1.802, 10495.305, 305.326, 52757.937 23/01/12,14:02:37,06,08,1, 11.9,1,1, -1.802, 10495.299, 305.340, 52757.925 23/01/12,14:02:37,07,08,1, 11.9,1,1, -1.802, 10495.334, 305.344, 52757.970 23/01/12,14:02:37,08,08,1, 11.9,1,1, -1.802, 10495.327, 305.395, 52757.983 23/01/12,14:02:37,09,08,1, 11.9,1,1, -1.802, 10495.330, 305.348, 52757.950 23/01/12,14:02:37,10,08,1, 11.9,1,1, -1.802, 10495.299, 305.362, 52757.982 23/01/12,14:02:37,11,08,1, 11.9,1,1, -1.802, 10495.306, 305.354, 52757.921 23/01/12,14:02:37,12,08,1, 11.9,1,1, -1.802, 10495.316, 305.330, 52757.944 23/01/12,14:02:37,13,08,1, 11.9,1,1, -1.802, 10495.320, 305.379, 52758.114 23/01/12,14:02:37,14,08,1, 11.9,1,1, -1.802, 10495.331, 305.363, 52757.830 23/01/12,14:02:37,15,08,1, 11.9,1,1, -1.802, 10495.312, 305.373, 52757.915 23/01/12,14:02:37,16,08,1, 11.9,1,1, -1.802, 10495.301, 305.340, 52757.878 23/01/12,14:02:37,17,08,1, 11.9,1,1, -1.802, 10495.339, 305.346, 52757.915 23/01/12,14:02:37,18,08,1, 11.9,1,1, -1.802, 10495.273, 305.346, 52757.934 23/01/12,14:02:37,19,08,1, 11.9,1,1, -1.802, 10495.304, 305.387, 52758.010 23/01/12,14:02:38,00,08,1, 11.8,1,1, -1.808, 10495.300, 305.387, 52758.010 23/01/12,14:02:38,01,08,1, 11.8,1,1, -1.808, 10495.289, 305.350, 52757.954 23/01/12,14:02:38,02,08,1, 11.8,1,1, -1.808, 10495.295, 305.344, 52757.973 23/01/12,14:02:38,03,08,1, 11.8,1,1, -1.808, 10495.307, 305.329, 52757.938 23/01/12,14:02:38,04,08,1, 11.8,1,1, -1.808, 10495.310, 305.376, 52757.944 23/01/12,14:02:38,05,08,1, 11.8,1,1, -1.808, 10495.311, 305.325, 52757.945 23/01/12,14:02:38,06,08,1, 11.8,1,1, -1.808, 10495.317, 305.350, 52757.965 23/01/12,14:02:38,07,08,1, 11.8,1,1, -1.808, 10495.278, 305.301, 52757.953 23/01/12,14:02:38,08,08,1, 11.8,1,1, -1.808, 10495.317, 305.347, 52757.951 23/01/12,14:02:38,09,08,1, 11.8,1,1, -1.808, 10495.308, 305.364, 52757.937 23/01/12,14:02:38,10,08,1, 11.8,1,1, -1.808, 10495.317, 305.376, 52757.981 23/01/12,14:02:38,11,08,1, 11.8,1,1, -1.808, 10495.326, 305.343, 52757.980 23/01/12,14:02:38,12,08,1, 11.8,1,1, -1.808, 10495.316, 305.337, 52757.964 23/01/12,14:02:38,13,08,1, 11.8,1,1, -1.808, 10495.308, 305.309, 52757.936 23/01/12,14:02:38,14,08,1, 11.8,1,1, -1.808, 10495.265, 305.304, 52757.959 23/01/12,14:02:38,15,08,1, 11.8,1,1, -1.808, 10495.309, 305.349, 52758.009 23/01/12,14:02:38,16,08,1, 11.8,1,1, -1.808, 10495.300, 305.344, 52757.999 23/01/12,14:02:38,17,08,1, 11.8,1,1, -1.808, 10495.298, 305.329, 52758.000 23/01/12,14:02:38,18,08,1, 11.8,1,1, -1.808, 10495.289, 305.283, 52757.936 23/01/12,14:02:38,19,08,1, 11.8,1,1, -1.808, 10495.310, 305.348, 52757.973 23/01/12,14:02:39,00,08,1, 11.9,1,1, -1.806, 10495.309, 305.348, 52757.973 23/01/12,14:02:39,01,08,1, 11.9,1,1, -1.806, 10495.314, 305.345, 52757.992 23/01/12,14:02:39,02,08,1, 11.9,1,1, -1.806, 10495.310, 305.353, 52758.009 23/01/12,14:02:39,03,08,1, 11.9,1,1, -1.806, 10495.298, 305.315, 52757.976 23/01/12,14:02:39,04,08,1, 11.9,1,1, -1.806, 10495.285, 305.304, 52758.013 23/01/12,14:02:39,05,08,1, 11.9,1,1, -1.806, 10495.295, 305.325, 52758.002 23/01/12,14:02:39,06,08,1, 11.9,1,1, -1.806, 10495.313, 305.351, 52758.010 23/01/12,14:02:39,07,08,1, 11.9,1,1, -1.806, 10495.315, 305.324, 52757.999 23/01/12,14:02:39,08,08,1, 11.9,1,1, -1.806, 10495.296, 305.292, 52758.012 23/01/12,14:02:39,09,08,1, 11.9,1,1, -1.806, 10495.255, 305.298, 52757.954 23/01/12,14:02:39,10,08,1, 11.9,1,1, -1.806, 10495.312, 305.301, 52757.993 23/01/12,14:02:39,11,08,1, 11.9,1,1, -1.806, 10495.312, 305.331, 52757.984 23/01/12,14:02:39,12,08,1, 11.9,1,1, -1.806, 10495.310, 305.327, 52757.989 23/01/12,14:02:39,13,08,1, 11.9,1,1, -1.806, 10495.308, 305.320, 52758.009 23/01/12,14:02:39,14,08,1, 11.9,1,1, -1.806, 10495.304, 305.299, 52757.956 23/01/12,14:02:39,15,08,1, 11.9,1,1, -1.806, 10495.300, 305.309, 52757.973 23/01/12,14:02:39,16,08,1, 11.9,1,1, -1.806, 10495.310, 305.283, 52757.983 23/01/12,14:02:39,17,08,1, 11.9,1,1, -1.806, 10495.331, 305.336, 52757.993 23/01/12,14:02:39,18,08,1, 11.9,1,1, -1.806, 10495.300, 305.323, 52757.970 23/01/12,14:02:39,19,08,1, 11.9,1,1, -1.806, 10495.279, 305.329, 52757.983 23/01/12,14:02:40,00,08,1, 11.9,1,1, -1.805, 10495.275, 305.329, 52757.983 23/01/12,14:02:40,01,08,1, 11.9,1,1, -1.805, 10495.301, 305.286, 52757.976 23/01/12,14:02:40,02,08,1, 11.9,1,1, -1.805, 10495.347, 305.305, 52758.018 23/01/12,14:02:40,03,08,1, 11.9,1,1, -1.805, 10495.305, 305.333, 52758.003 23/01/12,14:02:40,04,08,1, 11.9,1,1, -1.805, 10495.334, 305.310, 52757.998 23/01/12,14:02:40,05,08,1, 11.9,1,1, -1.805, 10495.298, 305.277, 52757.986 23/01/12,14:02:40,06,08,1, 11.9,1,1, -1.805, 10495.319, 305.279, 52758.029 23/01/12,14:02:40,07,08,1, 11.9,1,1, -1.805, 10495.315, 305.297, 52757.975 23/01/12,14:02:40,08,08,1, 11.9,1,1, -1.805, 10495.304, 305.322, 52757.996 23/01/12,14:02:40,09,08,1, 11.9,1,1, -1.805, 10495.312, 305.278, 52758.025 23/01/12,14:02:40,10,08,1, 11.9,1,1, -1.805, 10495.323, 305.278, 52758.014 23/01/12,14:02:40,11,08,1, 11.9,1,1, -1.805, 10495.316, 305.284, 52757.986 23/01/12,14:02:40,12,08,1, 11.9,1,1, -1.805, 10495.294, 305.260, 52757.981 23/01/12,14:02:40,13,08,1, 11.9,1,1, -1.805, 10495.317, 305.310, 52758.019 23/01/12,14:02:40,14,08,1, 11.9,1,1, -1.805, 10495.309, 305.288, 52758.015 23/01/12,14:02:40,15,08,1, 11.9,1,1, -1.805, 10495.291, 305.302, 52758.038 23/01/12,14:02:40,16,08,1, 11.9,1,1, -1.805, 10495.295, 305.268, 52758.001 23/01/12,14:02:40,17,08,1, 11.9,1,1, -1.805, 10495.301, 305.275, 52758.037 23/01/12,14:02:40,18,08,1, 11.9,1,1, -1.805, 10495.317, 305.259, 52757.997 23/01/12,14:02:40,19,08,1, 11.9,1,1, -1.805, 10495.317, 305.312, 52758.000 23/01/12,14:02:41,00,08,1, 11.9,1,1, -1.807, 10495.317, 305.312, 52758.000 23/01/12,14:02:41,01,08,1, 11.9,1,1, -1.807, 10495.332, 305.238, 52757.818 23/01/12,14:02:41,02,08,1, 11.9,1,1, -1.807, 10495.318, 305.232, 52757.938 23/01/12,14:02:41,03,08,1, 11.9,1,1, -1.807, 10495.316, 305.240, 52757.983 23/01/12,14:02:41,04,08,1, 11.9,1,1, -1.807, 10495.294, 305.290, 52758.249 23/01/12,14:02:41,05,08,1, 11.9,1,1, -1.807, 10495.339, 305.240, 52757.977 23/01/12,14:02:41,06,08,1, 11.9,1,1, -1.807, 10495.329, 305.266, 52758.006 23/01/12,14:02:41,07,08,1, 11.9,1,1, -1.807, 10495.331, 305.253, 52758.001 23/01/12,14:02:41,08,08,1, 11.9,1,1, -1.807, 10495.313, 305.247, 52757.994 23/01/12,14:02:41,09,08,1, 11.9,1,1, -1.807, 10495.300, 305.261, 52758.012 23/01/12,14:02:41,10,08,1, 11.9,1,1, -1.807, 10495.346, 305.283, 52758.018 23/01/12,14:02:41,11,08,1, 11.9,1,1, -1.807, 10495.314, 305.289, 52758.058 23/01/12,14:02:41,12,08,1, 11.9,1,1, -1.807, 10495.294, 305.244, 52757.962 23/01/12,14:02:41,13,08,1, 11.9,1,1, -1.807, 10495.318, 305.253, 52757.990 23/01/12,14:02:41,14,08,1, 11.9,1,1, -1.807, 10495.316, 305.267, 52757.994 23/01/12,14:02:41,15,08,1, 11.9,1,1, -1.807, 10495.335, 305.288, 52758.045 23/01/12,14:02:41,16,08,1, 11.9,1,1, -1.807, 10495.318, 305.268, 52757.985 23/01/12,14:02:41,17,08,1, 11.9,1,1, -1.807, 10495.325, 305.249, 52757.991 23/01/12,14:02:41,18,08,1, 11.9,1,1, -1.807, 10495.298, 305.238, 52758.015 23/01/12,14:02:41,19,08,1, 11.9,1,1, -1.807, 10495.322, 305.236, 52757.995 23/01/12,14:02:42,00,08,1, 11.9,1,1, -1.802, 10495.317, 305.236, 52757.995 23/01/12,14:02:42,01,08,1, 11.9,1,1, -1.802, 10495.314, 305.253, 52758.031 23/01/12,14:02:42,02,08,1, 11.9,1,1, -1.802, 10495.314, 305.259, 52758.031 23/01/12,14:02:42,03,08,1, 11.9,1,1, -1.802, 10495.309, 305.210, 52758.025 23/01/12,14:02:42,04,08,1, 11.9,1,1, -1.802, 10495.316, 305.214, 52758.043 23/01/12,14:02:42,05,08,1, 11.9,1,1, -1.802, 10495.312, 305.225, 52758.028 23/01/12,14:02:42,06,08,1, 11.9,1,1, -1.802, 10495.314, 305.271, 52758.055 23/01/12,14:02:42,07,08,1, 11.9,1,1, -1.802, 10495.332, 305.265, 52758.031 23/01/12,14:02:42,08,08,1, 11.9,1,1, -1.802, 10495.291, 305.233, 52758.040 23/01/12,14:02:42,09,08,1, 11.9,1,1, -1.802, 10495.305, 305.213, 52758.009 23/01/12,14:02:42,10,08,1, 11.9,1,1, -1.802, 10495.296, 305.207, 52758.020 23/01/12,14:02:42,11,08,1, 11.9,1,1, -1.802, 10495.336, 305.243, 52758.037 23/01/12,14:02:42,12,08,1, 11.9,1,1, -1.802, 10495.311, 305.242, 52758.004 23/01/12,14:02:42,13,08,1, 11.9,1,1, -1.802, 10495.335, 305.231, 52757.990 23/01/12,14:02:42,14,08,1, 11.9,1,1, -1.802, 10495.303, 305.183, 52758.007 23/01/12,14:02:42,15,08,1, 11.9,1,1, -1.802, 10495.297, 305.213, 52757.996 23/01/12,14:02:42,16,08,1, 11.9,1,1, -1.802, 10495.304, 305.211, 52758.025 23/01/12,14:02:42,17,08,1, 11.9,1,1, -1.802, 10495.287, 305.250, 52758.037 23/01/12,14:02:42,18,08,1, 11.9,1,1, -1.802, 10495.342, 305.242, 52758.044 23/01/12,14:02:42,19,08,1, 11.9,1,1, -1.802, 10495.326, 305.206, 52758.003 23/01/12,14:02:43,00,09,1, 11.8,1,1, -1.808, 10495.325, 305.206, 52758.003 23/01/12,14:02:43,01,09,1, 11.8,1,1, -1.808, 10495.314, 305.178, 52758.016 23/01/12,14:02:43,02,09,1, 11.8,1,1, -1.808, 10495.324, 305.228, 52758.056 23/01/12,14:02:43,03,09,1, 11.8,1,1, -1.808, 10495.331, 305.216, 52758.039 23/01/12,14:02:43,04,09,1, 11.8,1,1, -1.808, 10495.313, 305.201, 52758.031 23/01/12,14:02:43,05,09,1, 11.8,1,1, -1.808, 10495.329, 305.172, 52758.025 23/01/12,14:02:43,06,09,1, 11.8,1,1, -1.808, 10495.303, 305.176, 52758.021 23/01/12,14:02:43,07,09,1, 11.8,1,1, -1.808, 10495.330, 305.200, 52758.023 23/01/12,14:02:43,08,09,1, 11.8,1,1, -1.808, 10495.327, 305.195, 52758.034 23/01/12,14:02:43,09,09,1, 11.8,1,1, -1.808, 10495.327, 305.231, 52758.031 23/01/12,14:02:43,10,09,1, 11.8,1,1, -1.808, 10495.300, 305.180, 52757.999 23/01/12,14:02:43,11,09,1, 11.8,1,1, -1.808, 10495.306, 305.187, 52758.016 23/01/12,14:02:43,12,09,1, 11.8,1,1, -1.808, 10495.325, 305.164, 52757.989 23/01/12,14:02:43,13,09,1, 11.8,1,1, -1.808, 10495.313, 305.197, 52758.042 23/01/12,14:02:43,14,09,1, 11.8,1,1, -1.808, 10495.315, 305.192, 52758.030 23/01/12,14:02:43,15,09,1, 11.8,1,1, -1.808, 10495.314, 305.176, 52758.016 23/01/12,14:02:43,16,09,1, 11.8,1,1, -1.808, 10495.315, 305.154, 52757.996 23/01/12,14:02:43,17,09,1, 11.8,1,1, -1.808, 10495.314, 305.138, 52757.987 23/01/12,14:02:43,18,09,1, 11.8,1,1, -1.808, 10495.309, 305.186, 52758.032 23/01/12,14:02:43,19,09,1, 11.8,1,1, -1.808, 10495.322, 305.164, 52758.040 23/01/12,14:02:44,00,08,1, 11.8,1,1, -1.804, 10495.317, 305.164, 52758.040 23/01/12,14:02:44,01,08,1, 11.8,1,1, -1.804, 10495.285, 305.157, 52757.971 23/01/12,14:02:44,02,08,1, 11.8,1,1, -1.804, 10495.313, 305.165, 52758.008 23/01/12,14:02:44,03,08,1, 11.8,1,1, -1.804, 10495.310, 305.143, 52758.020 23/01/12,14:02:44,04,08,1, 11.8,1,1, -1.804, 10495.313, 305.160, 52758.060 23/01/12,14:02:44,05,08,1, 11.8,1,1, -1.804, 10495.307, 305.176, 52758.034 23/01/12,14:02:44,06,08,1, 11.8,1,1, -1.804, 10495.306, 305.166, 52757.995 23/01/12,14:02:44,07,08,1, 11.8,1,1, -1.804, 10495.284, 305.133, 52757.963 23/01/12,14:02:44,08,08,1, 11.8,1,1, -1.804, 10495.279, 305.148, 52757.997 23/01/12,14:02:44,09,08,1, 11.8,1,1, -1.804, 10495.291, 305.163, 52757.996 23/01/12,14:02:44,10,08,1, 11.8,1,1, -1.804, 10495.293, 305.153, 52758.047 23/01/12,14:02:44,11,08,1, 11.8,1,1, -1.804, 10495.297, 305.182, 52758.042 23/01/12,14:02:44,12,08,1, 11.8,1,1, -1.804, 10495.291, 305.136, 52757.972 23/01/12,14:02:44,13,08,1, 11.8,1,1, -1.804, 10495.304, 305.147, 52758.039 23/01/12,14:02:44,14,08,1, 11.8,1,1, -1.804, 10495.291, 305.145, 52758.005 23/01/12,14:02:44,15,08,1, 11.8,1,1, -1.804, 10495.291, 305.164, 52758.011 23/01/12,14:02:44,16,08,1, 11.8,1,1, -1.804, 10495.319, 305.133, 52758.018 23/01/12,14:02:44,17,08,1, 11.8,1,1, -1.804, 10495.294, 305.125, 52757.985 23/01/12,14:02:44,18,08,1, 11.8,1,1, -1.804, 10495.296, 305.145, 52757.986 23/01/12,14:02:44,19,08,1, 11.8,1,1, -1.804, 10495.288, 305.100, 52757.976 23/01/12,14:02:45,00,08,1, 11.9,1,1, -1.804, 10495.284, 305.100, 52757.976 23/01/12,14:02:45,01,08,1, 11.9,1,1, -1.804, 10495.294, 305.125, 52757.984 23/01/12,14:02:45,02,08,1, 11.9,1,1, -1.804, 10495.294, 305.144, 52758.015 23/01/12,14:02:45,03,08,1, 11.9,1,1, -1.804, 10495.288, 305.113, 52757.996 23/01/12,14:02:45,04,08,1, 11.9,1,1, -1.804, 10495.269, 305.115, 52757.984 23/01/12,14:02:45,05,08,1, 11.9,1,1, -1.804, 10495.273, 305.139, 52757.786 23/01/12,14:02:45,06,08,1, 11.9,1,1, -1.804, 10495.275, 305.155, 52758.099 23/01/12,14:02:45,07,08,1, 11.9,1,1, -1.804, 10495.299, 305.135, 52758.079 23/01/12,14:02:45,08,08,1, 11.9,1,1, -1.804, 10495.290, 305.108, 52758.030 23/01/12,14:02:45,09,08,1, 11.9,1,1, -1.804, 10495.288, 305.105, 52758.040 23/01/12,14:02:45,10,08,1, 11.9,1,1, -1.804, 10495.271, 305.111, 52758.023 23/01/12,14:02:45,11,08,1, 11.9,1,1, -1.804, 10495.266, 305.123, 52758.034 23/01/12,14:02:45,12,08,1, 11.9,1,1, -1.804, 10495.272, 305.107, 52758.032 23/01/12,14:02:45,13,08,1, 11.9,1,1, -1.804, 10495.276, 305.110, 52758.037 23/01/12,14:02:45,14,08,1, 11.9,1,1, -1.804, 10495.290, 305.075, 52758.028 23/01/12,14:02:45,15,08,1, 11.9,1,1, -1.804, 10495.263, 305.084, 52757.974 23/01/12,14:02:45,16,08,1, 11.9,1,1, -1.804, 10495.301, 305.078, 52758.009 23/01/12,14:02:45,17,08,1, 11.9,1,1, -1.804, 10495.290, 305.108, 52758.017 23/01/12,14:02:45,18,08,1, 11.9,1,1, -1.804, 10495.274, 305.131, 52758.066 23/01/12,14:02:45,19,08,1, 11.9,1,1, -1.804, 10495.263, 305.082, 52757.995 23/01/12,14:02:46,00,09,1, 11.9,1,1, -1.806, 10495.259, 305.082, 52757.995 23/01/12,14:02:46,01,09,1, 11.9,1,1, -1.806, 10495.245, 305.069, 52758.000 23/01/12,14:02:46,02,09,1, 11.9,1,1, -1.806, 10495.280, 305.105, 52758.020 23/01/12,14:02:46,03,09,1, 11.9,1,1, -1.806, 10495.266, 305.094, 52758.014 23/01/12,14:02:46,04,09,1, 11.9,1,1, -1.806, 10495.258, 305.099, 52758.006 23/01/12,14:02:46,05,09,1, 11.9,1,1, -1.806, 10495.254, 305.070, 52758.020 23/01/12,14:02:46,06,09,1, 11.9,1,1, -1.806, 10495.241, 305.057, 52758.036 23/01/12,14:02:46,07,09,1, 11.9,1,1, -1.806, 10495.243, 305.084, 52758.036 23/01/12,14:02:46,08,09,1, 11.9,1,1, -1.806, 10495.256, 305.063, 52758.043 23/01/12,14:02:46,09,09,1, 11.9,1,1, -1.806, 10495.270, 305.083, 52758.056 23/01/12,14:02:46,10,09,1, 11.9,1,1, -1.806, 10495.239, 305.056, 52758.027 23/01/12,14:02:46,11,09,1, 11.9,1,1, -1.806, 10495.248, 305.051, 52757.994 23/01/12,14:02:46,12,09,1, 11.9,1,1, -1.806, 10495.236, 305.043, 52758.006 23/01/12,14:02:46,13,09,1, 11.9,1,1, -1.806, 10495.259, 305.072, 52758.022 23/01/12,14:02:46,14,09,1, 11.9,1,1, -1.806, 10495.240, 305.063, 52758.052 23/01/12,14:02:46,15,09,1, 11.9,1,1, -1.806, 10495.241, 305.057, 52758.041 23/01/12,14:02:46,16,09,1, 11.9,1,1, -1.806, 10495.224, 305.035, 52758.014 23/01/12,14:02:46,17,09,1, 11.9,1,1, -1.806, 10495.214, 305.024, 52757.982 23/01/12,14:02:46,18,09,1, 11.9,1,1, -1.806, 10495.248, 305.067, 52758.045 23/01/12,14:02:46,19,09,1, 11.9,1,1, -1.806, 10495.240, 305.045, 52758.053 23/01/12,14:02:47,00,09,1, 11.9,1,1, -1.805, 10495.234, 305.045, 52758.053 23/01/12,14:02:47,01,09,1, 11.9,1,1, -1.805, 10495.224, 305.028, 52758.040 23/01/12,14:02:47,02,09,1, 11.9,1,1, -1.805, 10495.210, 305.054, 52758.034 23/01/12,14:02:47,03,09,1, 11.9,1,1, -1.805, 10495.222, 305.055, 52758.026 23/01/12,14:02:47,04,09,1, 11.9,1,1, -1.805, 10495.206, 305.028, 52758.016 23/01/12,14:02:47,05,09,1, 11.9,1,1, -1.805, 10495.202, 305.084, 52758.047 23/01/12,14:02:47,06,09,1, 11.9,1,1, -1.805, 10495.222, 305.034, 52758.003 23/01/12,14:02:47,07,09,1, 11.9,1,1, -1.805, 10495.206, 305.015, 52758.000 23/01/12,14:02:47,08,09,1, 11.9,1,1, -1.805, 10495.179, 305.020, 52758.007 23/01/12,14:02:47,09,09,1, 11.9,1,1, -1.805, 10495.223, 305.045, 52758.024 23/01/12,14:02:47,10,09,1, 11.9,1,1, -1.805, 10495.231, 305.044, 52758.035 23/01/12,14:02:47,11,09,1, 11.9,1,1, -1.805, 10495.204, 305.063, 52758.035 23/01/12,14:02:47,12,09,1, 11.9,1,1, -1.805, 10495.188, 305.015, 52758.005 23/01/12,14:02:47,13,09,1, 11.9,1,1, -1.805, 10495.205, 304.982, 52758.015 23/01/12,14:02:47,14,09,1, 11.9,1,1, -1.805, 10495.217, 305.022, 52758.012 23/01/12,14:02:47,15,09,1, 11.9,1,1, -1.805, 10495.206, 305.043, 52758.028 23/01/12,14:02:47,16,09,1, 11.9,1,1, -1.805, 10495.229, 305.064, 52758.073 23/01/12,14:02:47,17,09,1, 11.9,1,1, -1.805, 10495.197, 305.000, 52758.032 23/01/12,14:02:47,18,09,1, 11.9,1,1, -1.805, 10495.231, 305.002, 52758.056 23/01/12,14:02:47,19,09,1, 11.9,1,1, -1.805, 10495.187, 304.987, 52757.997 23/01/12,14:02:48,00,09,1, 11.9,1,1, -1.801, 10495.183, 304.987, 52757.997 23/01/12,14:02:48,01,09,1, 11.9,1,1, -1.801, 10495.198, 305.007, 52758.018 23/01/12,14:02:48,02,09,1, 11.9,1,1, -1.801, 10495.192, 305.007, 52758.115 23/01/12,14:02:48,03,09,1, 11.9,1,1, -1.801, 10495.191, 304.971, 52758.013 23/01/12,14:02:48,04,09,1, 11.9,1,1, -1.801, 10495.166, 304.990, 52757.968 23/01/12,14:02:48,05,09,1, 11.9,1,1, -1.801, 10495.214, 304.985, 52757.956 23/01/12,14:02:48,06,09,1, 11.9,1,1, -1.801, 10495.162, 304.990, 52758.038 23/01/12,14:02:48,07,09,1, 11.9,1,1, -1.801, 10495.181, 305.028, 52758.073 23/01/12,14:02:48,08,09,1, 11.9,1,1, -1.801, 10495.180, 304.976, 52758.021 23/01/12,14:02:48,09,09,1, 11.9,1,1, -1.801, 10495.166, 304.982, 52758.035 23/01/12,14:02:48,10,09,1, 11.9,1,1, -1.801, 10495.183, 304.959, 52758.008 23/01/12,14:02:48,11,09,1, 11.9,1,1, -1.801, 10495.141, 304.976, 52758.168 23/01/12,14:02:48,12,09,1, 11.9,1,1, -1.801, 10495.199, 305.021, 52758.098 23/01/12,14:02:48,13,09,1, 11.9,1,1, -1.801, 10495.151, 304.977, 52758.001 23/01/12,14:02:48,14,09,1, 11.9,1,1, -1.801, 10495.163, 304.984, 52758.136 23/01/12,14:02:48,15,09,1, 11.9,1,1, -1.801, 10495.138, 304.975, 52758.023 23/01/12,14:02:48,16,09,1, 11.9,1,1, -1.801, 10495.129, 304.969, 52758.030 23/01/12,14:02:48,17,09,1, 11.9,1,1, -1.801, 10495.177, 304.963, 52757.949 23/01/12,14:02:48,18,09,1, 11.9,1,1, -1.801, 10495.157, 305.012, 52758.136 23/01/12,14:02:48,19,09,1, 11.9,1,1, -1.801, 10495.133, 304.965, 52758.071 23/01/12,14:02:49,00,08,1, 11.8,1,1, -1.805, 10495.125, 304.965, 52758.071 23/01/12,14:02:49,01,08,1, 11.8,1,1, -1.805, 10495.105, 304.970, 52758.025 23/01/12,14:02:49,02,08,1, 11.8,1,1, -1.805, 10495.144, 304.957, 52758.034 23/01/12,14:02:49,03,08,1, 11.8,1,1, -1.805, 10495.167, 304.979, 52758.058 23/01/12,14:02:49,04,08,1, 11.8,1,1, -1.805, 10495.137, 304.954, 52758.061 23/01/12,14:02:49,05,08,1, 11.8,1,1, -1.805, 10495.123, 304.974, 52758.014 23/01/12,14:02:49,06,08,1, 11.8,1,1, -1.805, 10495.112, 304.922, 52758.003 23/01/12,14:02:49,07,08,1, 11.8,1,1, -1.805, 10495.155, 304.982, 52758.042 23/01/12,14:02:49,08,08,1, 11.8,1,1, -1.805, 10495.131, 304.963, 52758.006 23/01/12,14:02:49,09,08,1, 11.8,1,1, -1.805, 10495.142, 304.959, 52758.049 23/01/12,14:02:49,10,08,1, 11.8,1,1, -1.805, 10495.125, 304.938, 52758.015 23/01/12,14:02:49,11,08,1, 11.8,1,1, -1.805, 10495.119, 304.930, 52758.008 23/01/12,14:02:49,12,08,1, 11.8,1,1, -1.805, 10495.130, 304.933, 52758.004 23/01/12,14:02:49,13,08,1, 11.8,1,1, -1.805, 10495.139, 304.906, 52758.026 23/01/12,14:02:49,14,08,1, 11.8,1,1, -1.805, 10495.141, 304.960, 52758.062 23/01/12,14:02:49,15,08,1, 11.8,1,1, -1.805, 10495.126, 304.919, 52758.001 23/01/12,14:02:49,16,08,1, 11.8,1,1, -1.805, 10495.100, 304.942, 52758.007 23/01/12,14:02:49,17,08,1, 11.8,1,1, -1.805, 10495.125, 304.895, 52757.991 23/01/12,14:02:49,18,08,1, 11.8,1,1, -1.805, 10495.091, 304.935, 52758.008 23/01/12,14:02:49,19,08,1, 11.8,1,1, -1.805, 10495.106, 304.930, 52758.010 23/01/12,14:02:50,00,08,1, 11.9,1,1, -1.805, 10495.100, 304.930, 52758.010 23/01/12,14:02:50,01,08,1, 11.9,1,1, -1.805, 10495.080, 304.921, 52758.009 23/01/12,14:02:50,02,08,1, 11.9,1,1, -1.805, 10495.115, 304.904, 52757.982 23/01/12,14:02:50,03,08,1, 11.9,1,1, -1.805, 10495.104, 304.947, 52758.017 23/01/12,14:02:50,04,08,1, 11.9,1,1, -1.805, 10495.064, 304.917, 52757.964 23/01/12,14:02:50,05,08,1, 11.9,1,1, -1.805, 10495.088, 304.920, 52758.027 23/01/12,14:02:50,06,08,1, 11.9,1,1, -1.805, 10495.076, 304.895, 52757.991 23/01/12,14:02:50,07,08,1, 11.9,1,1, -1.805, 10495.075, 304.900, 52758.024 23/01/12,14:02:50,08,08,1, 11.9,1,1, -1.805, 10495.076, 304.876, 52757.977 23/01/12,14:02:50,09,08,1, 11.9,1,1, -1.805, 10495.075, 304.918, 52757.986 23/01/12,14:02:50,10,08,1, 11.9,1,1, -1.805, 10495.079, 304.907, 52757.967 23/01/12,14:02:50,11,08,1, 11.9,1,1, -1.805, 10495.082, 304.907, 52758.011 23/01/12,14:02:50,12,08,1, 11.9,1,1, -1.805, 10495.051, 304.911, 52757.994 23/01/12,14:02:50,13,08,1, 11.9,1,1, -1.805, 10495.041, 304.851, 52758.082 23/01/12,14:02:50,14,08,1, 11.9,1,1, -1.805, 10495.034, 304.884, 52757.998 23/01/12,14:02:50,15,08,1, 11.9,1,1, -1.805, 10495.062, 304.859, 52757.997 23/01/12,14:02:50,16,08,1, 11.9,1,1, -1.805, 10495.081, 304.923, 52758.025 23/01/12,14:02:50,17,08,1, 11.9,1,1, -1.805, 10495.071, 304.879, 52758.012 23/01/12,14:02:50,18,08,1, 11.9,1,1, -1.805, 10495.076, 304.906, 52757.995 23/01/12,14:02:50,19,08,1, 11.9,1,1, -1.805, 10495.062, 304.838, 52757.964 23/01/12,14:02:51,00,08,1, 11.9,1,1, -1.807, 10495.058, 304.838, 52757.964 23/01/12,14:02:51,01,08,1, 11.9,1,1, -1.807, 10495.045, 304.886, 52758.011 23/01/12,14:02:51,02,08,1, 11.9,1,1, -1.807, 10495.067, 304.886, 52758.027 23/01/12,14:02:51,03,08,1, 11.9,1,1, -1.807, 10495.035, 304.880, 52758.029 23/01/12,14:02:51,04,08,1, 11.9,1,1, -1.807, 10495.023, 304.870, 52757.982 23/01/12,14:02:51,05,08,1, 11.9,1,1, -1.807, 10495.036, 304.859, 52758.004 23/01/12,14:02:51,06,08,1, 11.9,1,1, -1.807, 10495.029, 304.834, 52757.965 23/01/12,14:02:51,07,08,1, 11.9,1,1, -1.807, 10495.049, 304.897, 52757.989 23/01/12,14:02:51,08,08,1, 11.9,1,1, -1.807, 10495.056, 304.861, 52757.988 23/01/12,14:02:51,09,08,1, 11.9,1,1, -1.807, 10495.058, 304.869, 52758.012 23/01/12,14:02:51,10,08,1, 11.9,1,1, -1.807, 10495.043, 304.829, 52757.971 23/01/12,14:02:51,11,08,1, 11.9,1,1, -1.807, 10495.032, 304.860, 52758.023 23/01/12,14:02:51,12,08,1, 11.9,1,1, -1.807, 10495.042, 304.859, 52758.032 23/01/12,14:02:51,13,08,1, 11.9,1,1, -1.807, 10495.055, 304.877, 52757.980 23/01/12,14:02:51,14,08,1, 11.9,1,1, -1.807, 10495.017, 304.878, 52758.008 23/01/12,14:02:51,15,08,1, 11.9,1,1, -1.807, 10495.009, 304.834, 52757.943 23/01/12,14:02:51,16,08,1, 11.9,1,1, -1.807, 10495.001, 304.840, 52757.967 23/01/12,14:02:51,17,08,1, 11.9,1,1, -1.807, 10495.006, 304.861, 52757.970 23/01/12,14:02:51,18,08,1, 11.9,1,1, -1.807, 10495.031, 304.875, 52757.975 23/01/12,14:02:51,19,08,1, 11.9,1,1, -1.807, 10495.013, 304.850, 52757.978 23/01/12,14:02:52,00,08,1, 11.9,1,1, -1.806, 10495.008, 304.850, 52757.978 23/01/12,14:02:52,01,08,1, 11.9,1,1, -1.806, 10494.982, 304.831, 52757.973 23/01/12,14:02:52,02,08,1, 11.9,1,1, -1.806, 10494.993, 304.831, 52757.963 23/01/12,14:02:52,03,08,1, 11.9,1,1, -1.806, 10495.018, 304.879, 52757.995 23/01/12,14:02:52,04,08,1, 11.9,1,1, -1.806, 10494.978, 304.852, 52758.011 23/01/12,14:02:52,05,08,1, 11.9,1,1, -1.806, 10494.998, 304.871, 52757.969 23/01/12,14:02:52,06,08,1, 11.9,1,1, -1.806, 10494.993, 304.822, 52757.964 23/01/12,14:02:52,07,08,1, 11.9,1,1, -1.806, 10494.974, 304.845, 52757.939 23/01/12,14:02:52,08,08,1, 11.9,1,1, -1.806, 10494.997, 304.843, 52757.954 23/01/12,14:02:52,09,08,1, 11.9,1,1, -1.806, 10495.005, 304.872, 52758.001 23/01/12,14:02:52,10,08,1, 11.9,1,1, -1.806, 10494.997, 304.847, 52757.892 23/01/12,14:02:52,11,08,1, 11.9,1,1, -1.806, 10494.983, 304.833, 52757.938 23/01/12,14:02:52,12,08,1, 11.9,1,1, -1.806, 10494.968, 304.843, 52757.957 23/01/12,14:02:52,13,08,1, 11.9,1,1, -1.806, 10494.956, 304.837, 52757.950 23/01/12,14:02:52,14,08,1, 11.9,1,1, -1.806, 10494.982, 304.865, 52758.005 23/01/12,14:02:52,15,08,1, 11.9,1,1, -1.806, 10494.981, 304.858, 52757.952 23/01/12,14:02:52,16,08,1, 11.9,1,1, -1.806, 10494.981, 304.888, 52757.966 23/01/12,14:02:52,17,08,1, 11.9,1,1, -1.806, 10494.980, 304.831, 52757.944 23/01/12,14:02:52,18,08,1, 11.9,1,1, -1.806, 10494.979, 304.842, 52757.933 23/01/12,14:02:52,19,08,1, 11.9,1,1, -1.806, 10494.966, 304.829, 52757.941 23/01/12,14:02:53,00,08,1, 11.9,1,1, -1.806, 10494.958, 304.829, 52757.941 23/01/12,14:02:53,01,08,1, 11.9,1,1, -1.806, 10494.977, 304.842, 52757.972 23/01/12,14:02:53,02,08,1, 11.9,1,1, -1.806, 10494.955, 304.844, 52757.958 23/01/12,14:02:53,03,08,1, 11.9,1,1, -1.806, 10494.973, 304.854, 52757.955 23/01/12,14:02:53,04,08,1, 11.9,1,1, -1.806, 10494.934, 304.819, 52757.940 23/01/12,14:02:53,05,08,1, 11.9,1,1, -1.806, 10494.944, 304.829, 52757.942 23/01/12,14:02:53,06,08,1, 11.9,1,1, -1.806, 10494.966, 304.835, 52757.957 23/01/12,14:02:53,07,08,1, 11.9,1,1, -1.806, 10494.978, 304.855, 52757.966 23/01/12,14:02:53,08,08,1, 11.9,1,1, -1.806, 10494.948, 304.828, 52757.917 23/01/12,14:02:53,09,08,1, 11.9,1,1, -1.806, 10494.931, 304.832, 52757.933 23/01/12,14:02:53,10,08,1, 11.9,1,1, -1.806, 10494.961, 304.829, 52757.954 23/01/12,14:02:53,11,08,1, 11.9,1,1, -1.806, 10494.967, 304.857, 52757.975 23/01/12,14:02:53,12,08,1, 11.9,1,1, -1.806, 10494.973, 304.849, 52757.915 23/01/12,14:02:53,13,08,1, 11.9,1,1, -1.806, 10494.969, 304.838, 52757.790 23/01/12,14:02:53,14,08,1, 11.9,1,1, -1.806, 10494.943, 304.855, 52757.913 23/01/12,14:02:53,15,08,1, 11.9,1,1, -1.806, 10494.949, 304.802, 52757.898 23/01/12,14:02:53,16,08,1, 11.9,1,1, -1.806, 10494.955, 304.861, 52757.931 23/01/12,14:02:53,17,08,1, 11.9,1,1, -1.806, 10494.965, 304.852, 52757.928 23/01/12,14:02:53,18,08,1, 11.9,1,1, -1.806, 10494.959, 304.869, 52757.944 23/01/12,14:02:53,19,08,1, 11.9,1,1, -1.806, 10494.958, 304.810, 52757.940 23/01/12,14:02:54,00,09,1, 11.9,1,1, -1.806, 10494.958, 304.810, 52757.940 23/01/12,14:02:54,01,09,1, 11.9,1,1, -1.806, 10494.950, 304.812, 52757.933 23/01/12,14:02:54,02,09,1, 11.9,1,1, -1.806, 10494.964, 304.857, 52757.934 23/01/12,14:02:54,03,09,1, 11.9,1,1, -1.806, 10494.991, 304.859, 52757.952 23/01/12,14:02:54,04,09,1, 11.9,1,1, -1.806, 10494.948, 304.836, 52757.869 23/01/12,14:02:54,05,09,1, 11.9,1,1, -1.806, 10494.998, 304.837, 52758.066 23/01/12,14:02:54,06,09,1, 11.9,1,1, -1.806, 10494.938, 304.831, 52757.837 23/01/12,14:02:54,07,09,1, 11.9,1,1, -1.806, 10494.955, 304.822, 52757.935 23/01/12,14:02:54,08,09,1, 11.9,1,1, -1.806, 10494.976, 304.812, 52757.891 23/01/12,14:02:54,09,09,1, 11.9,1,1, -1.806, 10494.994, 304.855, 52757.905 23/01/12,14:02:54,10,09,1, 11.9,1,1, -1.806, 10494.989, 304.792, 52757.861 23/01/12,14:02:54,11,09,1, 11.9,1,1, -1.806, 10494.991, 304.816, 52757.875 23/01/12,14:02:54,12,09,1, 11.9,1,1, -1.806, 10494.968, 304.806, 52757.863 23/01/12,14:02:54,13,09,1, 11.9,1,1, -1.806, 10494.985, 304.816, 52757.916 23/01/12,14:02:54,14,09,1, 11.9,1,1, -1.806, 10494.995, 304.822, 52757.890 23/01/12,14:02:54,15,09,1, 11.9,1,1, -1.806, 10494.988, 304.791, 52757.891 23/01/12,14:02:54,16,09,1, 11.9,1,1, -1.806, 10494.974, 304.810, 52757.899 23/01/12,14:02:54,17,09,1, 11.9,1,1, -1.806, 10494.971, 304.768, 52757.888 23/01/12,14:02:54,18,09,1, 11.9,1,1, -1.806, 10495.003, 304.810, 52757.890 23/01/12,14:02:54,19,09,1, 11.9,1,1, -1.806, 10494.986, 304.797, 52757.895 23/01/12,14:02:55,00,08,1, 11.9,1,1, -1.804, 10494.983, 304.797, 52757.895 23/01/12,14:02:55,01,08,1, 11.9,1,1, -1.804, 10494.997, 304.795, 52757.872 23/01/12,14:02:55,02,08,1, 11.9,1,1, -1.804, 10494.995, 304.795, 52757.900 23/01/12,14:02:55,03,08,1, 11.9,1,1, -1.804, 10495.005, 304.768, 52757.874 23/01/12,14:02:55,04,08,1, 11.9,1,1, -1.804, 10495.015, 304.782, 52757.878 23/01/12,14:02:55,05,08,1, 11.9,1,1, -1.804, 10495.045, 304.821, 52757.940 23/01/12,14:02:55,06,08,1, 11.9,1,1, -1.804, 10495.015, 304.782, 52757.951 23/01/12,14:02:55,07,08,1, 11.9,1,1, -1.804, 10495.056, 304.780, 52757.884 23/01/12,14:02:55,08,08,1, 11.9,1,1, -1.804, 10495.010, 304.757, 52757.875 23/01/12,14:02:55,09,08,1, 11.9,1,1, -1.804, 10495.002, 304.780, 52757.900 23/01/12,14:02:55,10,08,1, 11.9,1,1, -1.804, 10495.016, 304.771, 52757.898 23/01/12,14:02:55,11,08,1, 11.9,1,1, -1.804, 10495.019, 304.763, 52757.908 23/01/12,14:02:55,12,08,1, 11.9,1,1, -1.804, 10495.006, 304.730, 52757.903 23/01/12,14:02:55,13,08,1, 11.9,1,1, -1.804, 10495.010, 304.747, 52757.885 23/01/12,14:02:55,14,08,1, 11.9,1,1, -1.804, 10495.042, 304.755, 52757.866 23/01/12,14:02:55,15,08,1, 11.9,1,1, -1.804, 10495.018, 304.724, 52757.892 23/01/12,14:02:55,16,08,1, 11.9,1,1, -1.804, 10495.027, 304.774, 52757.907 23/01/12,14:02:55,17,08,1, 11.9,1,1, -1.804, 10495.045, 304.742, 52757.928 23/01/12,14:02:55,18,08,1, 11.9,1,1, -1.804, 10495.021, 304.747, 52757.906 23/01/12,14:02:55,19,08,1, 11.9,1,1, -1.804, 10495.030, 304.701, 52757.899 23/01/12,14:02:56,00,09,1, 11.9,1,1, -1.808, 10495.025, 304.701, 52757.899 23/01/12,14:02:56,01,09,1, 11.9,1,1, -1.808, 10495.029, 304.741, 52757.912 23/01/12,14:02:56,02,09,1, 11.9,1,1, -1.808, 10495.047, 304.757, 52757.925 23/01/12,14:02:56,03,09,1, 11.9,1,1, -1.808, 10495.010, 304.715, 52757.904 23/01/12,14:02:56,04,09,1, 11.9,1,1, -1.808, 10495.048, 304.701, 52757.905 23/01/12,14:02:56,05,09,1, 11.9,1,1, -1.808, 10495.043, 304.689, 52757.930 23/01/12,14:02:56,06,09,1, 11.9,1,1, -1.808, 10495.027, 304.686, 52757.888 23/01/12,14:02:56,07,09,1, 11.9,1,1, -1.808, 10495.045, 304.722, 52757.951 23/01/12,14:02:56,08,09,1, 11.9,1,1, -1.808, 10495.039, 304.700, 52757.950 23/01/12,14:02:56,09,09,1, 11.9,1,1, -1.808, 10495.031, 304.692, 52757.934 23/01/12,14:02:56,10,09,1, 11.9,1,1, -1.808, 10495.035, 304.649, 52757.900 23/01/12,14:02:56,11,09,1, 11.9,1,1, -1.808, 10495.045, 304.648, 52757.934 23/01/12,14:02:56,12,09,1, 11.9,1,1, -1.808, 10495.019, 304.654, 52757.922 23/01/12,14:02:56,13,09,1, 11.9,1,1, -1.808, 10495.039, 304.671, 52757.957 23/01/12,14:02:56,14,09,1, 11.9,1,1, -1.808, 10495.044, 304.642, 52757.939 23/01/12,14:02:56,15,09,1, 11.9,1,1, -1.808, 10495.048, 304.636, 52757.914 23/01/12,14:02:56,16,09,1, 11.9,1,1, -1.808, 10495.027, 304.626, 52757.909 23/01/12,14:02:56,17,09,1, 11.9,1,1, -1.808, 10495.040, 304.607, 52757.889 23/01/12,14:02:56,18,09,1, 11.9,1,1, -1.808, 10495.058, 304.639, 52757.943 23/01/12,14:02:56,19,09,1, 11.9,1,1, -1.808, 10495.036, 304.613, 52757.970 23/01/12,14:02:57,00,08,1, 11.9,1,1, -1.806, 10495.033, 304.613, 52757.970 23/01/12,14:02:57,01,08,1, 11.9,1,1, -1.806, 10495.023, 304.597, 52757.884 23/01/12,14:02:57,02,08,1, 11.9,1,1, -1.806, 10495.063, 304.639, 52758.176 23/01/12,14:02:57,03,08,1, 11.9,1,1, -1.806, 10495.038, 304.652, 52758.202 23/01/12,14:02:57,04,08,1, 11.9,1,1, -1.806, 10495.081, 304.637, 52758.256 23/01/12,14:02:57,05,08,1, 11.9,1,1, -1.806, 10495.054, 304.652, 52758.209 23/01/12,14:02:57,06,08,1, 11.9,1,1, -1.806, 10495.040, 304.647, 52758.219 23/01/12,14:02:57,07,08,1, 11.9,1,1, -1.806, 10495.064, 304.635, 52758.211 23/01/12,14:02:57,08,08,1, 11.9,1,1, -1.806, 10495.035, 304.634, 52758.204 23/01/12,14:02:57,09,08,1, 11.9,1,1, -1.806, 10495.060, 304.622, 52757.960 23/01/12,14:02:57,10,08,1, 11.9,1,1, -1.806, 10495.032, 304.636, 52758.190 23/01/12,14:02:57,11,08,1, 11.9,1,1, -1.806, 10495.022, 304.629, 52758.225 23/01/12,14:02:57,12,08,1, 11.9,1,1, -1.806, 10495.033, 304.614, 52758.217 23/01/12,14:02:57,13,08,1, 11.9,1,1, -1.806, 10495.038, 304.599, 52758.233 23/01/12,14:02:57,14,08,1, 11.9,1,1, -1.806, 10495.033, 304.607, 52758.222 23/01/12,14:02:57,15,08,1, 11.9,1,1, -1.806, 10495.044, 304.593, 52758.226 23/01/12,14:02:57,16,08,1, 11.9,1,1, -1.806, 10495.045, 304.577, 52758.246 23/01/12,14:02:57,17,08,1, 11.9,1,1, -1.806, 10495.025, 304.573, 52758.250 23/01/12,14:02:57,18,08,1, 11.9,1,1, -1.806, 10495.028, 304.575, 52758.228 23/01/12,14:02:57,19,08,1, 11.9,1,1, -1.806, 10495.027, 304.559, 52758.259 23/01/12,14:02:58,00,08,1, 11.9,1,1, -1.807, 10495.025, 304.559, 52758.259 23/01/12,14:02:58,01,08,1, 11.9,1,1, -1.807, 10495.040, 304.557, 52758.231 23/01/12,14:02:58,02,08,1, 11.9,1,1, -1.807, 10495.038, 304.551, 52758.251 23/01/12,14:02:58,03,08,1, 11.9,1,1, -1.807, 10495.028, 304.540, 52758.222 23/01/12,14:02:58,04,08,1, 11.9,1,1, -1.807, 10495.030, 304.546, 52758.248 23/01/12,14:02:58,05,08,1, 11.9,1,1, -1.807, 10495.049, 304.543, 52758.241 23/01/12,14:02:58,06,08,1, 11.9,1,1, -1.807, 10495.031, 304.528, 52758.218 23/01/12,14:02:58,07,08,1, 11.9,1,1, -1.807, 10495.024, 304.524, 52758.228 23/01/12,14:02:58,08,08,1, 11.9,1,1, -1.807, 10495.036, 304.517, 52758.234 23/01/12,14:02:58,09,08,1, 11.9,1,1, -1.807, 10495.053, 304.487, 52758.250 23/01/12,14:02:58,10,08,1, 11.9,1,1, -1.807, 10495.031, 304.502, 52758.293 23/01/12,14:02:58,11,08,1, 11.9,1,1, -1.807, 10495.031, 304.519, 52758.217 23/01/12,14:02:58,12,08,1, 11.9,1,1, -1.807, 10495.040, 304.498, 52758.266 23/01/12,14:02:58,13,08,1, 11.9,1,1, -1.807, 10495.021, 304.505, 52758.259 23/01/12,14:02:58,14,08,1, 11.9,1,1, -1.807, 10495.019, 304.488, 52758.261 23/01/12,14:02:58,15,08,1, 11.9,1,1, -1.807, 10495.031, 304.484, 52758.240 23/01/12,14:02:58,16,08,1, 11.9,1,1, -1.807, 10495.035, 304.517, 52758.227 23/01/12,14:02:58,17,08,1, 11.9,1,1, -1.807, 10495.046, 304.486, 52758.274 23/01/12,14:02:58,18,08,1, 11.9,1,1, -1.807, 10495.029, 304.497, 52758.237 23/01/12,14:02:58,19,08,1, 11.9,1,1, -1.807, 10495.028, 304.468, 52758.252 23/01/12,14:02:59,00,08,1, 11.8,1,1, -1.807, 10495.025, 304.468, 52758.252 23/01/12,14:02:59,01,08,1, 11.8,1,1, -1.807, 10495.028, 304.475, 52758.240 23/01/12,14:02:59,02,08,1, 11.8,1,1, -1.807, 10495.030, 304.494, 52758.231 23/01/12,14:02:59,03,08,1, 11.8,1,1, -1.807, 10495.022, 304.459, 52758.262 23/01/12,14:02:59,04,08,1, 11.8,1,1, -1.807, 10495.017, 304.464, 52758.254 23/01/12,14:02:59,05,08,1, 11.8,1,1, -1.807, 10495.039, 304.446, 52758.236 23/01/12,14:02:59,06,08,1, 11.8,1,1, -1.807, 10495.022, 304.465, 52758.267 23/01/12,14:02:59,07,08,1, 11.8,1,1, -1.807, 10495.040, 304.464, 52758.280 23/01/12,14:02:59,08,08,1, 11.8,1,1, -1.807, 10495.030, 304.453, 52758.282 23/01/12,14:02:59,09,08,1, 11.8,1,1, -1.807, 10495.002, 304.466, 52758.261 23/01/12,14:02:59,10,08,1, 11.8,1,1, -1.807, 10495.010, 304.431, 52758.237 23/01/12,14:02:59,11,08,1, 11.8,1,1, -1.807, 10495.036, 304.425, 52758.252 23/01/12,14:02:59,12,08,1, 11.8,1,1, -1.807, 10495.032, 304.417, 52758.200 23/01/12,14:02:59,13,08,1, 11.8,1,1, -1.807, 10495.011, 304.441, 52758.212 23/01/12,14:02:59,14,08,1, 11.8,1,1, -1.807, 10495.017, 304.423, 52758.255 23/01/12,14:02:59,15,08,1, 11.8,1,1, -1.807, 10495.027, 304.404, 52758.243 23/01/12,14:02:59,16,08,1, 11.8,1,1, -1.807, 10495.033, 304.404, 52758.219 23/01/12,14:02:59,17,08,1, 11.8,1,1, -1.807, 10495.022, 304.432, 52758.264 23/01/12,14:02:59,18,08,1, 11.8,1,1, -1.807, 10495.011, 304.402, 52758.233 23/01/12,14:02:59,19,08,1, 11.8,1,1, -1.807, 10494.994, 304.413, 52758.233 23/01/12,14:03:00,00,08,1, 11.9,1,1, -1.803, 10494.992, 304.413, 52758.233 23/01/12,14:03:00,01,08,1, 11.9,1,1, -1.803, 10495.003, 304.413, 52758.235 23/01/12,14:03:00,02,08,1, 11.9,1,1, -1.803, 10494.998, 304.334, 52757.931 23/01/12,14:03:00,03,08,1, 11.9,1,1, -1.803, 10495.021, 304.368, 52757.957 23/01/12,14:03:00,04,08,1, 11.9,1,1, -1.803, 10494.993, 304.347, 52757.932 23/01/12,14:03:00,05,08,1, 11.9,1,1, -1.803, 10495.005, 304.369, 52757.978 23/01/12,14:03:00,06,08,1, 11.9,1,1, -1.803, 10494.994, 304.306, 52757.914 23/01/12,14:03:00,07,08,1, 11.9,1,1, -1.803, 10494.993, 304.326, 52757.969 23/01/12,14:03:00,08,08,1, 11.9,1,1, -1.803, 10494.992, 304.299, 52757.950 23/01/12,14:03:00,09,08,1, 11.9,1,1, -1.803, 10495.027, 304.315, 52757.963 23/01/12,14:03:00,10,08,1, 11.9,1,1, -1.803, 10494.977, 304.350, 52757.957 23/01/12,14:03:00,11,08,1, 11.9,1,1, -1.803, 10494.987, 304.319, 52757.890 23/01/12,14:03:00,12,08,1, 11.9,1,1, -1.803, 10495.000, 304.304, 52757.961 23/01/12,14:03:00,13,08,1, 11.9,1,1, -1.803, 10494.995, 304.287, 52757.964 23/01/12,14:03:00,14,08,1, 11.9,1,1, -1.803, 10494.999, 304.338, 52757.981 23/01/12,14:03:00,15,08,1, 11.9,1,1, -1.803, 10495.018, 304.283, 52757.970 23/01/12,14:03:00,16,08,1, 11.9,1,1, -1.803, 10495.004, 304.327, 52757.989 23/01/12,14:03:00,17,08,1, 11.9,1,1, -1.803, 10494.994, 304.272, 52757.926 23/01/12,14:03:00,18,08,1, 11.9,1,1, -1.803, 10494.995, 304.275, 52757.941 23/01/12,14:03:00,19,08,1, 11.9,1,1, -1.803, 10494.990, 304.268, 52757.960 23/01/12,14:03:01,00,08,1, 11.9,1,1, -1.802, 10494.983, 304.268, 52757.960 23/01/12,14:03:01,01,08,1, 11.9,1,1, -1.802, 10494.991, 304.284, 52757.972 23/01/12,14:03:01,02,08,1, 11.9,1,1, -1.802, 10494.987, 304.246, 52757.936 23/01/12,14:03:01,03,08,1, 11.9,1,1, -1.802, 10494.997, 304.283, 52757.968 23/01/12,14:03:01,04,08,1, 11.9,1,1, -1.802, 10494.984, 304.241, 52757.968 23/01/12,14:03:01,05,08,1, 11.9,1,1, -1.802, 10494.972, 304.280, 52758.005 23/01/12,14:03:01,06,08,1, 11.9,1,1, -1.802, 10494.995, 304.289, 52757.975 23/01/12,14:03:01,07,08,1, 11.9,1,1, -1.802, 10495.013, 304.258, 52757.957 23/01/12,14:03:01,08,08,1, 11.9,1,1, -1.802, 10494.981, 304.235, 52757.968 23/01/12,14:03:01,09,08,1, 11.9,1,1, -1.802, 10494.958, 304.237, 52757.973 23/01/12,14:03:01,10,08,1, 11.9,1,1, -1.802, 10494.976, 304.236, 52757.975 23/01/12,14:03:01,11,08,1, 11.9,1,1, -1.802, 10494.986, 304.238, 52757.936 23/01/12,14:03:01,12,08,1, 11.9,1,1, -1.802, 10494.986, 304.265, 52757.971 23/01/12,14:03:01,13,08,1, 11.9,1,1, -1.802, 10494.978, 304.219, 52757.957 23/01/12,14:03:01,14,08,1, 11.9,1,1, -1.802, 10494.987, 304.215, 52757.976 23/01/12,14:03:01,15,08,1, 11.9,1,1, -1.802, 10494.980, 304.196, 52757.932 23/01/12,14:03:01,16,08,1, 11.9,1,1, -1.802, 10494.984, 304.260, 52757.961 23/01/12,14:03:01,17,08,1, 11.9,1,1, -1.802, 10494.972, 304.232, 52757.951 23/01/12,14:03:01,18,08,1, 11.9,1,1, -1.802, 10494.999, 304.229, 52757.963 23/01/12,14:03:01,19,08,1, 11.9,1,1, -1.802, 10494.959, 304.201, 52757.936 23/01/12,14:03:02,00,08,1, 11.9,1,1, -1.805, 10494.958, 304.201, 52757.936 23/01/12,14:03:02,01,08,1, 11.9,1,1, -1.805, 10494.977, 304.220, 52757.968 23/01/12,14:03:02,02,08,1, 11.9,1,1, -1.805, 10494.985, 304.215, 52757.968 23/01/12,14:03:02,03,08,1, 11.9,1,1, -1.805, 10494.998, 304.218, 52757.939 23/01/12,14:03:02,04,08,1, 11.9,1,1, -1.805, 10494.967, 304.187, 52757.955 23/01/12,14:03:02,05,08,1, 11.9,1,1, -1.805, 10494.967, 304.215, 52757.969 23/01/12,14:03:02,06,08,1, 11.9,1,1, -1.805, 10494.986, 304.178, 52757.931 23/01/12,14:03:02,07,08,1, 11.9,1,1, -1.805, 10494.993, 304.201, 52757.922 23/01/12,14:03:02,08,08,1, 11.9,1,1, -1.805, 10495.005, 304.176, 52757.936 23/01/12,14:03:02,09,08,1, 11.9,1,1, -1.805, 10494.986, 304.159, 52757.892 23/01/12,14:03:02,10,08,1, 11.9,1,1, -1.805, 10494.966, 304.154, 52757.906 23/01/12,14:03:02,11,08,1, 11.9,1,1, -1.805, 10494.971, 304.139, 52757.895 23/01/12,14:03:02,12,08,1, 11.9,1,1, -1.805, 10494.988, 304.172, 52757.942 23/01/12,14:03:02,13,08,1, 11.9,1,1, -1.805, 10494.964, 304.162, 52757.934 23/01/12,14:03:02,14,08,1, 11.9,1,1, -1.805, 10494.997, 304.185, 52757.960 23/01/12,14:03:02,15,08,1, 11.9,1,1, -1.805, 10494.969, 304.126, 52757.953 23/01/12,14:03:02,16,08,1, 11.9,1,1, -1.805, 10494.957, 304.127, 52757.923 23/01/12,14:03:02,17,08,1, 11.9,1,1, -1.805, 10494.969, 304.109, 52757.935 23/01/12,14:03:02,18,08,1, 11.9,1,1, -1.805, 10494.973, 304.138, 52757.932 23/01/12,14:03:02,19,08,1, 11.9,1,1, -1.805, 10494.967, 304.144, 52757.973 23/01/12,14:03:03,00,08,1, 11.9,1,1, -1.805, 10494.967, 304.144, 52757.973 23/01/12,14:03:03,01,08,1, 11.9,1,1, -1.805, 10494.947, 304.120, 52757.929 23/01/12,14:03:03,02,08,1, 11.9,1,1, -1.805, 10494.943, 304.102, 52757.943 23/01/12,14:03:03,03,08,1, 11.9,1,1, -1.805, 10494.968, 304.141, 52757.986 23/01/12,14:03:03,04,08,1, 11.9,1,1, -1.805, 10494.972, 304.123, 52757.982 23/01/12,14:03:03,05,08,1, 11.9,1,1, -1.805, 10494.988, 304.121, 52757.982 23/01/12,14:03:03,06,08,1, 11.9,1,1, -1.805, 10494.979, 304.094, 52757.938 23/01/12,14:03:03,07,08,1, 11.9,1,1, -1.805, 10494.988, 304.111, 52757.921 23/01/12,14:03:03,08,08,1, 11.9,1,1, -1.805, 10494.956, 304.092, 52757.960 23/01/12,14:03:03,09,08,1, 11.9,1,1, -1.805, 10494.977, 304.075, 52757.962 23/01/12,14:03:03,10,08,1, 11.9,1,1, -1.805, 10494.970, 304.095, 52757.960 23/01/12,14:03:03,11,08,1, 11.9,1,1, -1.805, 10494.970, 304.093, 52757.952 23/01/12,14:03:03,12,08,1, 11.9,1,1, -1.805, 10494.967, 304.104, 52757.973 23/01/12,14:03:03,13,08,1, 11.9,1,1, -1.805, 10494.959, 304.079, 52757.923 23/01/12,14:03:03,14,08,1, 11.9,1,1, -1.805, 10494.966, 304.083, 52757.945 23/01/12,14:03:03,15,08,1, 11.9,1,1, -1.805, 10494.978, 304.031, 52757.971 23/01/12,14:03:03,16,08,1, 11.9,1,1, -1.805, 10494.999, 304.113, 52757.986 23/01/12,14:03:03,17,08,1, 11.9,1,1, -1.805, 10494.984, 304.075, 52757.952 23/01/12,14:03:03,18,08,1, 11.9,1,1, -1.805, 10494.956, 304.064, 52757.959 23/01/12,14:03:03,19,08,1, 11.9,1,1, -1.805, 10494.947, 304.043, 52757.949 23/01/12,14:03:04,00,09,1, 11.9,1,1, -1.807, 10494.941, 304.043, 52757.949 23/01/12,14:03:04,01,09,1, 11.9,1,1, -1.807, 10494.972, 304.067, 52758.009 23/01/12,14:03:04,02,09,1, 11.9,1,1, -1.807, 10494.974, 304.063, 52757.977 23/01/12,14:03:04,03,09,1, 11.9,1,1, -1.807, 10494.954, 304.057, 52757.966 23/01/12,14:03:04,04,09,1, 11.9,1,1, -1.807, 10494.954, 304.011, 52757.914 23/01/12,14:03:04,05,09,1, 11.9,1,1, -1.807, 10494.964, 304.041, 52757.940 23/01/12,14:03:04,06,09,1, 11.9,1,1, -1.807, 10494.954, 304.035, 52757.925 23/01/12,14:03:04,07,09,1, 11.9,1,1, -1.807, 10494.974, 304.046, 52757.972 23/01/12,14:03:04,08,09,1, 11.9,1,1, -1.807, 10494.941, 304.032, 52757.969 23/01/12,14:03:04,09,09,1, 11.9,1,1, -1.807, 10494.956, 304.043, 52757.905 23/01/12,14:03:04,10,09,1, 11.9,1,1, -1.807, 10494.962, 304.010, 52757.930 23/01/12,14:03:04,11,09,1, 11.9,1,1, -1.807, 10494.953, 304.034, 52757.914 23/01/12,14:03:04,12,09,1, 11.9,1,1, -1.807, 10494.973, 304.039, 52757.986 23/01/12,14:03:04,13,09,1, 11.9,1,1, -1.807, 10494.974, 304.010, 52757.971 23/01/12,14:03:04,14,09,1, 11.9,1,1, -1.807, 10494.971, 304.059, 52757.965 23/01/12,14:03:04,15,09,1, 11.9,1,1, -1.807, 10494.940, 304.001, 52757.931 23/01/12,14:03:04,16,09,1, 11.9,1,1, -1.807, 10494.968, 304.024, 52757.946 23/01/12,14:03:04,17,09,1, 11.9,1,1, -1.807, 10494.940, 304.012, 52757.900 23/01/12,14:03:04,18,09,1, 11.9,1,1, -1.807, 10495.016, 304.025, 52757.908 23/01/12,14:03:04,19,09,1, 11.9,1,1, -1.807, 10494.928, 303.990, 52757.886 23/01/12,14:03:05,00,08,1, 11.8,1,1, -1.805, 10494.925, 303.990, 52757.886 23/01/12,14:03:05,01,08,1, 11.8,1,1, -1.805, 10494.929, 303.995, 52757.915 23/01/12,14:03:05,02,08,1, 11.8,1,1, -1.805, 10494.938, 303.998, 52757.911 23/01/12,14:03:05,03,08,1, 11.8,1,1, -1.805, 10494.955, 304.027, 52757.978 23/01/12,14:03:05,04,08,1, 11.8,1,1, -1.805, 10494.961, 304.017, 52757.807 23/01/12,14:03:05,05,08,1, 11.8,1,1, -1.805, 10494.941, 304.007, 52757.947 23/01/12,14:03:05,06,08,1, 11.8,1,1, -1.805, 10494.905, 303.975, 52757.942 23/01/12,14:03:05,07,08,1, 11.8,1,1, -1.805, 10494.938, 303.998, 52757.982 23/01/12,14:03:05,08,08,1, 11.8,1,1, -1.805, 10494.935, 303.993, 52757.966 23/01/12,14:03:05,09,08,1, 11.8,1,1, -1.805, 10494.956, 303.994, 52757.987 23/01/12,14:03:05,10,08,1, 11.8,1,1, -1.805, 10494.940, 303.965, 52757.982 23/01/12,14:03:05,11,08,1, 11.8,1,1, -1.805, 10494.931, 303.962, 52757.941 23/01/12,14:03:05,12,08,1, 11.8,1,1, -1.805, 10494.917, 303.975, 52757.950 23/01/12,14:03:05,13,08,1, 11.8,1,1, -1.805, 10494.919, 303.974, 52757.933 23/01/12,14:03:05,14,08,1, 11.8,1,1, -1.805, 10494.948, 303.985, 52757.961 23/01/12,14:03:05,15,08,1, 11.8,1,1, -1.805, 10494.916, 303.952, 52757.937 23/01/12,14:03:05,16,08,1, 11.8,1,1, -1.805, 10494.947, 303.974, 52757.974 23/01/12,14:03:05,17,08,1, 11.8,1,1, -1.805, 10494.936, 303.931, 52757.925 23/01/12,14:03:05,18,08,1, 11.8,1,1, -1.805, 10494.928, 303.941, 52757.954 23/01/12,14:03:05,19,08,1, 11.8,1,1, -1.805, 10494.947, 303.954, 52757.969 23/01/12,14:03:06,00,08,1, 11.9,1,1, -1.806, 10494.941, 303.954, 52757.969 23/01/12,14:03:06,01,08,1, 11.9,1,1, -1.806, 10494.918, 303.943, 52757.985 23/01/12,14:03:06,02,08,1, 11.9,1,1, -1.806, 10494.909, 303.940, 52757.953 23/01/12,14:03:06,03,08,1, 11.9,1,1, -1.806, 10494.925, 303.921, 52757.979 23/01/12,14:03:06,04,08,1, 11.9,1,1, -1.806, 10494.916, 303.920, 52757.949 23/01/12,14:03:06,05,08,1, 11.9,1,1, -1.806, 10494.928, 303.973, 52757.989 23/01/12,14:03:06,06,08,1, 11.9,1,1, -1.806, 10494.927, 303.915, 52757.991 23/01/12,14:03:06,07,08,1, 11.9,1,1, -1.806, 10494.919, 303.935, 52757.944 23/01/12,14:03:06,08,08,1, 11.9,1,1, -1.806, 10494.899, 303.882, 52757.998 23/01/12,14:03:06,09,08,1, 11.9,1,1, -1.806, 10494.929, 303.891, 52757.975 23/01/12,14:03:06,10,08,1, 11.9,1,1, -1.806, 10494.919, 303.918, 52758.022 23/01/12,14:03:06,11,08,1, 11.9,1,1, -1.806, 10494.927, 303.906, 52757.998 23/01/12,14:03:06,12,08,1, 11.9,1,1, -1.806, 10494.928, 303.922, 52757.971 23/01/12,14:03:06,13,08,1, 11.9,1,1, -1.806, 10494.916, 303.884, 52757.956 23/01/12,14:03:06,14,08,1, 11.9,1,1, -1.806, 10494.918, 303.885, 52758.015 23/01/12,14:03:06,15,08,1, 11.9,1,1, -1.806, 10494.946, 303.868, 52757.805 23/01/12,14:03:06,16,08,1, 11.9,1,1, -1.806, 10494.911, 303.902, 52758.005 23/01/12,14:03:06,17,08,1, 11.9,1,1, -1.806, 10494.901, 303.877, 52757.985 23/01/12,14:03:06,18,08,1, 11.9,1,1, -1.806, 10494.901, 303.874, 52757.949 23/01/12,14:03:06,19,08,1, 11.9,1,1, -1.806, 10494.867, 303.836, 52758.006 23/01/12,14:03:07,00,07,1, 11.8,1,1, -1.806, 10494.866, 303.836, 52758.006 23/01/12,14:03:07,01,07,1, 11.8,1,1, -1.806, 10494.926, 303.846, 52757.997 23/01/12,14:03:07,02,07,1, 11.8,1,1, -1.806, 10494.896, 303.867, 52757.988 23/01/12,14:03:07,03,07,1, 11.8,1,1, -1.806, 10494.890, 303.872, 52757.964 23/01/12,14:03:07,04,07,1, 11.8,1,1, -1.806, 10494.870, 303.825, 52757.940 23/01/12,14:03:07,05,07,1, 11.8,1,1, -1.806, 10494.867, 303.840, 52757.982 23/01/12,14:03:07,06,07,1, 11.8,1,1, -1.806, 10494.879, 303.809, 52757.954 23/01/12,14:03:07,07,07,1, 11.8,1,1, -1.806, 10494.906, 303.887, 52757.983 23/01/12,14:03:07,08,07,1, 11.8,1,1, -1.806, 10494.885, 303.840, 52757.967 23/01/12,14:03:07,09,07,1, 11.8,1,1, -1.806, 10494.900, 303.844, 52757.993 23/01/12,14:03:07,10,07,1, 11.8,1,1, -1.806, 10494.873, 303.811, 52757.954 23/01/12,14:03:07,11,07,1, 11.8,1,1, -1.806, 10494.875, 303.843, 52757.936 23/01/12,14:03:07,12,07,1, 11.8,1,1, -1.806, 10494.863, 303.835, 52757.956 23/01/12,14:03:07,13,07,1, 11.8,1,1, -1.806, 10494.879, 303.816, 52757.981 23/01/12,14:03:07,14,07,1, 11.8,1,1, -1.806, 10494.893, 303.845, 52757.986 23/01/12,14:03:07,15,07,1, 11.8,1,1, -1.806, 10494.889, 303.800, 52757.981 23/01/12,14:03:07,16,07,1, 11.8,1,1, -1.806, 10494.882, 303.818, 52757.953 23/01/12,14:03:07,17,07,1, 11.8,1,1, -1.806, 10494.856, 303.777, 52757.911 23/01/12,14:03:07,18,07,1, 11.8,1,1, -1.806, 10494.878, 303.844, 52757.944 23/01/12,14:03:07,19,07,1, 11.8,1,1, -1.806, 10494.882, 303.813, 52757.974 23/01/12,14:03:08,00,08,1, 11.9,1,1, -1.807, 10494.875, 303.813, 52757.974 23/01/12,14:03:08,01,08,1, 11.9,1,1, -1.807, 10494.864, 303.768, 52757.915 23/01/12,14:03:08,02,08,1, 11.9,1,1, -1.807, 10494.867, 303.767, 52757.867 23/01/12,14:03:08,03,08,1, 11.9,1,1, -1.807, 10494.877, 303.800, 52757.975 23/01/12,14:03:08,04,08,1, 11.9,1,1, -1.807, 10494.845, 303.771, 52757.958 23/01/12,14:03:08,05,08,1, 11.9,1,1, -1.807, 10494.863, 303.788, 52757.945 23/01/12,14:03:08,06,08,1, 11.9,1,1, -1.807, 10494.898, 303.750, 52757.940 23/01/12,14:03:08,07,08,1, 11.9,1,1, -1.807, 10494.820, 303.785, 52757.893 23/01/12,14:03:08,08,08,1, 11.9,1,1, -1.807, 10494.868, 303.737, 52757.906 23/01/12,14:03:08,09,08,1, 11.9,1,1, -1.807, 10494.831, 303.752, 52757.922 23/01/12,14:03:08,10,08,1, 11.9,1,1, -1.807, 10494.852, 303.786, 52757.935 23/01/12,14:03:08,11,08,1, 11.9,1,1, -1.807, 10494.847, 303.739, 52757.960 23/01/12,14:03:08,12,08,1, 11.9,1,1, -1.807, 10494.870, 303.751, 52757.951 23/01/12,14:03:08,13,08,1, 11.9,1,1, -1.807, 10494.860, 303.726, 52757.901 23/01/12,14:03:08,14,08,1, 11.9,1,1, -1.807, 10494.868, 303.758, 52757.924 23/01/12,14:03:08,15,08,1, 11.9,1,1, -1.807, 10494.821, 303.734, 52757.931 23/01/12,14:03:08,16,08,1, 11.9,1,1, -1.807, 10494.839, 303.768, 52757.953 23/01/12,14:03:08,17,08,1, 11.9,1,1, -1.807, 10494.831, 303.723, 52757.948 23/01/12,14:03:08,18,08,1, 11.9,1,1, -1.807, 10494.828, 303.712, 52757.925 23/01/12,14:03:08,19,08,1, 11.9,1,1, -1.807, 10494.830, 303.744, 52757.900 23/01/12,14:03:09,00,09,1, 11.9,1,1, -1.803, 10494.825, 303.744, 52757.900 23/01/12,14:03:09,01,09,1, 11.9,1,1, -1.803, 10494.843, 303.741, 52757.966 23/01/12,14:03:09,02,09,1, 11.9,1,1, -1.803, 10494.857, 303.706, 52757.943 23/01/12,14:03:09,03,09,1, 11.9,1,1, -1.803, 10494.842, 303.711, 52757.947 23/01/12,14:03:09,04,09,1, 11.9,1,1, -1.803, 10494.822, 303.702, 52757.920 23/01/12,14:03:09,05,09,1, 11.9,1,1, -1.803, 10494.857, 303.708, 52757.937 23/01/12,14:03:09,06,09,1, 11.9,1,1, -1.803, 10494.846, 303.727, 52757.942 23/01/12,14:03:09,07,09,1, 11.9,1,1, -1.803, 10494.842, 303.720, 52757.949 23/01/12,14:03:09,08,09,1, 11.9,1,1, -1.803, 10494.823, 303.675, 52757.919 23/01/12,14:03:09,09,09,1, 11.9,1,1, -1.803, 10494.831, 303.681, 52757.898 23/01/12,14:03:09,10,09,1, 11.9,1,1, -1.803, 10494.800, 303.688, 52757.907 23/01/12,14:03:09,11,09,1, 11.9,1,1, -1.803, 10494.825, 303.696, 52757.929 23/01/12,14:03:09,12,09,1, 11.9,1,1, -1.803, 10494.835, 303.693, 52757.944 23/01/12,14:03:09,13,09,1, 11.9,1,1, -1.803, 10494.836, 303.697, 52757.925 23/01/12,14:03:09,14,09,1, 11.9,1,1, -1.803, 10494.819, 303.664, 52757.877 23/01/12,14:03:09,15,09,1, 11.9,1,1, -1.803, 10494.816, 303.623, 52757.876 23/01/12,14:03:09,16,09,1, 11.9,1,1, -1.803, 10494.805, 303.652, 52758.122 23/01/12,14:03:09,17,09,1, 11.9,1,1, -1.803, 10494.846, 303.659, 52757.917 23/01/12,14:03:09,18,09,1, 11.9,1,1, -1.803, 10494.858, 303.680, 52757.924 23/01/12,14:03:09,19,09,1, 11.9,1,1, -1.803, 10494.830, 303.644, 52757.870 23/01/12,14:03:10,00,08,1, 11.9,1,1, -1.804, 10494.825, 303.644, 52757.870 23/01/12,14:03:10,01,08,1, 11.9,1,1, -1.804, 10494.793, 303.632, 52757.872 23/01/12,14:03:10,02,08,1, 11.9,1,1, -1.804, 10494.820, 303.631, 52757.869 23/01/12,14:03:10,03,08,1, 11.9,1,1, -1.804, 10494.826, 303.638, 52757.936 23/01/12,14:03:10,04,08,1, 11.9,1,1, -1.804, 10494.794, 303.630, 52757.911 23/01/12,14:03:10,05,08,1, 11.9,1,1, -1.804, 10494.819, 303.647, 52757.914 23/01/12,14:03:10,06,08,1, 11.9,1,1, -1.804, 10494.804, 303.574, 52757.897 23/01/12,14:03:10,07,08,1, 11.9,1,1, -1.804, 10494.812, 303.627, 52757.902 23/01/12,14:03:10,08,08,1, 11.9,1,1, -1.804, 10494.822, 303.612, 52757.916 23/01/12,14:03:10,09,08,1, 11.9,1,1, -1.804, 10494.791, 303.657, 52757.940 23/01/12,14:03:10,10,08,1, 11.9,1,1, -1.804, 10494.806, 303.606, 52757.891 23/01/12,14:03:10,11,08,1, 11.9,1,1, -1.804, 10494.805, 303.573, 52757.875 23/01/12,14:03:10,12,08,1, 11.9,1,1, -1.804, 10494.776, 303.606, 52757.901 23/01/12,14:03:10,13,08,1, 11.9,1,1, -1.804, 10494.766, 303.600, 52757.877 23/01/12,14:03:10,14,08,1, 11.9,1,1, -1.804, 10494.788, 303.623, 52757.927 23/01/12,14:03:10,15,08,1, 11.9,1,1, -1.804, 10494.797, 303.594, 52757.932 23/01/12,14:03:10,16,08,1, 11.9,1,1, -1.804, 10494.770, 303.605, 52757.944 23/01/12,14:03:10,17,08,1, 11.9,1,1, -1.804, 10494.757, 303.543, 52757.917 23/01/12,14:03:10,18,08,1, 11.9,1,1, -1.804, 10494.809, 303.610, 52757.946 23/01/12,14:03:10,19,08,1, 11.9,1,1, -1.804, 10494.762, 303.560, 52757.924 23/01/12,14:03:11,00,10,1, 11.9,1,1, -1.803, 10494.758, 303.560, 52757.924 23/01/12,14:03:11,01,10,1, 11.9,1,1, -1.803, 10494.792, 303.583, 52757.924 23/01/12,14:03:11,02,10,1, 11.9,1,1, -1.803, 10494.766, 303.568, 52757.945 23/01/12,14:03:11,03,10,1, 11.9,1,1, -1.803, 10494.792, 303.550, 52757.940 23/01/12,14:03:11,04,10,1, 11.9,1,1, -1.803, 10494.781, 303.556, 52757.936 23/01/12,14:03:11,05,10,1, 11.9,1,1, -1.803, 10494.780, 303.587, 52757.957 23/01/12,14:03:11,06,10,1, 11.9,1,1, -1.803, 10494.783, 303.537, 52757.956 23/01/12,14:03:11,07,10,1, 11.9,1,1, -1.803, 10494.769, 303.563, 52757.929 23/01/12,14:03:11,08,10,1, 11.9,1,1, -1.803, 10494.758, 303.513, 52757.910 23/01/12,14:03:11,09,10,1, 11.9,1,1, -1.803, 10494.791, 303.551, 52757.921 23/01/12,14:03:11,10,10,1, 11.9,1,1, -1.803, 10494.791, 303.532, 52757.955 23/01/12,14:03:11,11,10,1, 11.9,1,1, -1.803, 10494.781, 303.538, 52757.955 23/01/12,14:03:11,12,10,1, 11.9,1,1, -1.803, 10494.776, 303.559, 52757.919 23/01/12,14:03:11,13,10,1, 11.9,1,1, -1.803, 10494.803, 303.528, 52757.892 23/01/12,14:03:11,14,10,1, 11.9,1,1, -1.803, 10494.777, 303.516, 52757.940 23/01/12,14:03:11,15,10,1, 11.9,1,1, -1.803, 10494.761, 303.516, 52757.893 23/01/12,14:03:11,16,10,1, 11.9,1,1, -1.803, 10494.771, 303.533, 52757.919 23/01/12,14:03:11,17,10,1, 11.9,1,1, -1.803, 10494.786, 303.526, 52757.969 23/01/12,14:03:11,18,10,1, 11.9,1,1, -1.803, 10494.791, 303.534, 52757.940 23/01/12,14:03:11,19,10,1, 11.9,1,1, -1.803, 10494.799, 303.510, 52757.922 23/01/12,14:03:12,00,09,1, 11.8,1,1, -1.804, 10494.791, 303.510, 52757.922 23/01/12,14:03:12,01,09,1, 11.8,1,1, -1.804, 10494.793, 303.511, 52757.913 23/01/12,14:03:12,02,09,1, 11.8,1,1, -1.804, 10494.800, 303.536, 52757.914 23/01/12,14:03:12,03,09,1, 11.8,1,1, -1.804, 10494.773, 303.502, 52757.937 23/01/12,14:03:12,04,09,1, 11.8,1,1, -1.804, 10494.758, 303.499, 52757.898 23/01/12,14:03:12,05,09,1, 11.8,1,1, -1.804, 10494.769, 303.481, 52757.930 23/01/12,14:03:12,06,09,1, 11.8,1,1, -1.804, 10494.772, 303.468, 52757.930 23/01/12,14:03:12,07,09,1, 11.8,1,1, -1.804, 10494.789, 303.505, 52757.973 23/01/12,14:03:12,08,09,1, 11.8,1,1, -1.804, 10494.772, 303.510, 52757.951 23/01/12,14:03:12,09,09,1, 11.8,1,1, -1.804, 10494.769, 303.517, 52757.918 23/01/12,14:03:12,10,09,1, 11.8,1,1, -1.804, 10494.767, 303.478, 52757.933 23/01/12,14:03:12,11,09,1, 11.8,1,1, -1.804, 10494.771, 303.471, 52757.926 23/01/12,14:03:12,12,09,1, 11.8,1,1, -1.804, 10494.772, 303.465, 52757.902 23/01/12,14:03:12,13,09,1, 11.8,1,1, -1.804, 10494.766, 303.477, 52757.961 23/01/12,14:03:12,14,09,1, 11.8,1,1, -1.804, 10494.788, 303.475, 52757.956 23/01/12,14:03:12,15,09,1, 11.8,1,1, -1.804, 10494.754, 303.468, 52757.964 23/01/12,14:03:12,16,09,1, 11.8,1,1, -1.804, 10494.764, 303.459, 52757.950 23/01/12,14:03:12,17,09,1, 11.8,1,1, -1.804, 10494.730, 303.457, 52757.932 23/01/12,14:03:12,18,09,1, 11.8,1,1, -1.804, 10494.784, 303.471, 52757.957 23/01/12,14:03:12,19,09,1, 11.8,1,1, -1.804, 10494.749, 303.459, 52757.944 23/01/12,14:03:13,00,09,1, 11.9,1,1, -1.805, 10494.741, 303.459, 52757.944 23/01/12,14:03:13,01,09,1, 11.9,1,1, -1.805, 10494.764, 303.436, 52757.901 23/01/12,14:03:13,02,09,1, 11.9,1,1, -1.805, 10494.761, 303.449, 52757.677 23/01/12,14:03:13,03,09,1, 11.9,1,1, -1.805, 10494.708, 303.438, 52757.934 23/01/12,14:03:13,04,09,1, 11.9,1,1, -1.805, 10494.730, 303.456, 52757.965 23/01/12,14:03:13,05,09,1, 11.9,1,1, -1.805, 10494.758, 303.460, 52757.994 23/01/12,14:03:13,06,09,1, 11.9,1,1, -1.805, 10494.744, 303.447, 52757.943 23/01/12,14:03:13,07,09,1, 11.9,1,1, -1.805, 10494.793, 303.434, 52758.116 23/01/12,14:03:13,08,09,1, 11.9,1,1, -1.805, 10494.749, 303.418, 52757.840 23/01/12,14:03:13,09,09,1, 11.9,1,1, -1.805, 10494.758, 303.456, 52757.941 23/01/12,14:03:13,10,09,1, 11.9,1,1, -1.805, 10494.741, 303.454, 52757.925 23/01/12,14:03:13,11,09,1, 11.9,1,1, -1.805, 10494.747, 303.447, 52757.939 23/01/12,14:03:13,12,09,1, 11.9,1,1, -1.805, 10494.766, 303.407, 52757.922 23/01/12,14:03:13,13,09,1, 11.9,1,1, -1.805, 10494.741, 303.433, 52757.934 23/01/12,14:03:13,14,09,1, 11.9,1,1, -1.805, 10494.726, 303.407, 52757.900 23/01/12,14:03:13,15,09,1, 11.9,1,1, -1.805, 10494.757, 303.412, 52757.943 23/01/12,14:03:13,16,09,1, 11.9,1,1, -1.805, 10494.756, 303.430, 52757.926 23/01/12,14:03:13,17,09,1, 11.9,1,1, -1.805, 10494.757, 303.403, 52757.953 23/01/12,14:03:13,18,09,1, 11.9,1,1, -1.805, 10494.731, 303.411, 52757.934 23/01/12,14:03:13,19,09,1, 11.9,1,1, -1.805, 10494.731, 303.374, 52757.896 23/01/12,14:03:14,00,10,1, 11.9,1,1, -1.805, 10494.725, 303.374, 52757.896 23/01/12,14:03:14,01,10,1, 11.9,1,1, -1.805, 10494.754, 303.410, 52757.927 23/01/12,14:03:14,02,10,1, 11.9,1,1, -1.805, 10494.775, 303.394, 52757.934 23/01/12,14:03:14,03,10,1, 11.9,1,1, -1.805, 10494.736, 303.357, 52757.954 23/01/12,14:03:14,04,10,1, 11.9,1,1, -1.805, 10494.726, 303.367, 52757.931 23/01/12,14:03:14,05,10,1, 11.9,1,1, -1.805, 10494.713, 303.360, 52757.969 23/01/12,14:03:14,06,10,1, 11.9,1,1, -1.805, 10494.744, 303.346, 52757.945 23/01/12,14:03:14,07,10,1, 11.9,1,1, -1.805, 10494.730, 303.370, 52757.949 23/01/12,14:03:14,08,10,1, 11.9,1,1, -1.805, 10494.752, 303.315, 52757.945 23/01/12,14:03:14,09,10,1, 11.9,1,1, -1.805, 10494.724, 303.339, 52757.961 23/01/12,14:03:14,10,10,1, 11.9,1,1, -1.805, 10494.707, 303.321, 52757.939 23/01/12,14:03:14,11,10,1, 11.9,1,1, -1.805, 10494.740, 303.354, 52757.950 23/01/12,14:03:14,12,10,1, 11.9,1,1, -1.805, 10494.740, 303.350, 52757.946 23/01/12,14:03:14,13,10,1, 11.9,1,1, -1.805, 10494.749, 303.363, 52757.966 23/01/12,14:03:14,14,10,1, 11.9,1,1, -1.805, 10494.748, 303.323, 52757.978 23/01/12,14:03:14,15,10,1, 11.9,1,1, -1.805, 10494.742, 303.281, 52757.928 23/01/12,14:03:14,16,10,1, 11.9,1,1, -1.805, 10494.741, 303.326, 52757.963 23/01/12,14:03:14,17,10,1, 11.9,1,1, -1.805, 10494.734, 303.326, 52757.981 23/01/12,14:03:14,18,10,1, 11.9,1,1, -1.805, 10494.737, 303.343, 52757.991 23/01/12,14:03:14,19,10,1, 11.9,1,1, -1.805, 10494.732, 303.315, 52757.974 23/01/12,14:03:15,00,09,1, 11.8,1,1, -1.803, 10494.725, 303.315, 52757.974 23/01/12,14:03:15,01,09,1, 11.8,1,1, -1.803, 10494.707, 303.277, 52757.941 23/01/12,14:03:15,02,09,1, 11.8,1,1, -1.803, 10494.730, 303.311, 52757.958 23/01/12,14:03:15,03,09,1, 11.8,1,1, -1.803, 10494.740, 303.319, 52757.726 23/01/12,14:03:15,04,09,1, 11.8,1,1, -1.803, 10494.727, 303.331, 52757.957 23/01/12,14:03:15,05,09,1, 11.8,1,1, -1.803, 10494.694, 303.324, 52757.964 23/01/12,14:03:15,06,09,1, 11.8,1,1, -1.803, 10494.709, 303.286, 52757.928 23/01/12,14:03:15,07,09,1, 11.8,1,1, -1.803, 10494.731, 303.318, 52757.943 23/01/12,14:03:15,08,09,1, 11.8,1,1, -1.803, 10494.737, 303.288, 52757.957 23/01/12,14:03:15,09,09,1, 11.8,1,1, -1.803, 10494.738, 303.306, 52757.971 23/01/12,14:03:15,10,09,1, 11.8,1,1, -1.803, 10494.736, 303.296, 52757.950 23/01/12,14:03:15,11,09,1, 11.8,1,1, -1.803, 10494.731, 303.295, 52757.963 23/01/12,14:03:15,12,09,1, 11.8,1,1, -1.803, 10494.726, 303.270, 52757.939 23/01/12,14:03:15,13,09,1, 11.8,1,1, -1.803, 10494.748, 303.281, 52757.921 23/01/12,14:03:15,14,09,1, 11.8,1,1, -1.803, 10494.757, 303.296, 52757.923 23/01/12,14:03:15,15,09,1, 11.8,1,1, -1.803, 10494.746, 303.288, 52757.969 23/01/12,14:03:15,16,09,1, 11.8,1,1, -1.803, 10494.752, 303.289, 52757.957 23/01/12,14:03:15,17,09,1, 11.8,1,1, -1.803, 10494.734, 303.262, 52757.944 23/01/12,14:03:15,18,09,1, 11.8,1,1, -1.803, 10494.740, 303.294, 52757.985 23/01/12,14:03:15,19,09,1, 11.8,1,1, -1.803, 10494.712, 303.245, 52757.931 23/01/12,14:03:16,00,08,1, 11.9,1,1, -1.804, 10494.708, 303.245, 52757.931 23/01/12,14:03:16,01,08,1, 11.9,1,1, -1.804, 10494.747, 303.280, 52757.976 23/01/12,14:03:16,02,08,1, 11.9,1,1, -1.804, 10494.731, 303.280, 52757.977 23/01/12,14:03:16,03,08,1, 11.9,1,1, -1.804, 10494.721, 303.260, 52757.925 23/01/12,14:03:16,04,08,1, 11.9,1,1, -1.804, 10494.720, 303.272, 52757.938 23/01/12,14:03:16,05,08,1, 11.9,1,1, -1.804, 10494.742, 303.266, 52757.976 23/01/12,14:03:16,06,08,1, 11.9,1,1, -1.804, 10494.736, 303.263, 52757.969 23/01/12,14:03:16,07,08,1, 11.9,1,1, -1.804, 10494.719, 303.286, 52757.970 23/01/12,14:03:16,08,08,1, 11.9,1,1, -1.804, 10494.718, 303.237, 52757.903 23/01/12,14:03:16,09,08,1, 11.9,1,1, -1.804, 10494.729, 303.254, 52757.940 23/01/12,14:03:16,10,08,1, 11.9,1,1, -1.804, 10494.718, 303.247, 52757.907 23/01/12,14:03:16,11,08,1, 11.9,1,1, -1.804, 10494.733, 303.257, 52757.958 23/01/12,14:03:16,12,08,1, 11.9,1,1, -1.804, 10494.712, 303.242, 52757.947 23/01/12,14:03:16,13,08,1, 11.9,1,1, -1.804, 10494.743, 303.253, 52757.946 23/01/12,14:03:16,14,08,1, 11.9,1,1, -1.804, 10494.735, 303.196, 52757.906 23/01/12,14:03:16,15,08,1, 11.9,1,1, -1.804, 10494.713, 303.216, 52757.937 23/01/12,14:03:16,16,08,1, 11.9,1,1, -1.804, 10494.728, 303.218, 52757.992 23/01/12,14:03:16,17,08,1, 11.9,1,1, -1.804, 10494.741, 303.240, 52757.994 23/01/12,14:03:16,18,08,1, 11.9,1,1, -1.804, 10494.725, 303.258, 52757.964 23/01/12,14:03:16,19,08,1, 11.9,1,1, -1.804, 10494.721, 303.243, 52757.922 23/01/12,14:03:17,00,08,1, 11.8,1,1, -1.805, 10494.716, 303.243, 52757.922 23/01/12,14:03:17,01,08,1, 11.8,1,1, -1.805, 10494.745, 303.220, 52757.928 23/01/12,14:03:17,02,08,1, 11.8,1,1, -1.805, 10494.738, 303.241, 52757.977 23/01/12,14:03:17,03,08,1, 11.8,1,1, -1.805, 10494.760, 303.245, 52757.998 23/01/12,14:03:17,04,08,1, 11.8,1,1, -1.805, 10494.733, 303.248, 52757.999 23/01/12,14:03:17,05,08,1, 11.8,1,1, -1.805, 10494.745, 303.204, 52757.981 23/01/12,14:03:17,06,08,1, 11.8,1,1, -1.805, 10494.729, 303.209, 52757.941 23/01/12,14:03:17,07,08,1, 11.8,1,1, -1.805, 10494.740, 303.223, 52757.964 23/01/12,14:03:17,08,08,1, 11.8,1,1, -1.805, 10494.730, 303.233, 52757.970 23/01/12,14:03:17,09,08,1, 11.8,1,1, -1.805, 10494.743, 303.258, 52758.011 23/01/12,14:03:17,10,08,1, 11.8,1,1, -1.805, 10494.724, 303.211, 52757.946 23/01/12,14:03:17,11,08,1, 11.8,1,1, -1.805, 10494.747, 303.214, 52757.976 23/01/12,14:03:17,12,08,1, 11.8,1,1, -1.805, 10494.734, 303.184, 52757.927 23/01/12,14:03:17,13,08,1, 11.8,1,1, -1.805, 10494.776, 303.238, 52757.938 23/01/12,14:03:17,14,08,1, 11.8,1,1, -1.805, 10494.746, 303.193, 52757.972 23/01/12,14:03:17,15,08,1, 11.8,1,1, -1.805, 10494.746, 303.187, 52757.998 23/01/12,14:03:17,16,08,1, 11.8,1,1, -1.805, 10494.738, 303.205, 52757.959 23/01/12,14:03:17,17,08,1, 11.8,1,1, -1.805, 10494.729, 303.164, 52757.936 23/01/12,14:03:17,18,08,1, 11.8,1,1, -1.805, 10494.758, 303.198, 52757.954 23/01/12,14:03:17,19,08,1, 11.8,1,1, -1.805, 10494.749, 303.190, 52757.953 23/01/12,14:03:18,00,08,1, 11.9,1,1, -1.805, 10494.741, 303.190, 52757.953 23/01/12,14:03:18,01,08,1, 11.9,1,1, -1.805, 10494.762, 303.184, 52757.953 23/01/12,14:03:18,02,08,1, 11.9,1,1, -1.805, 10494.725, 303.196, 52757.955 23/01/12,14:03:18,03,08,1, 11.9,1,1, -1.805, 10494.724, 303.170, 52757.938 23/01/12,14:03:18,04,08,1, 11.9,1,1, -1.805, 10494.752, 303.187, 52757.963 23/01/12,14:03:18,05,08,1, 11.9,1,1, -1.805, 10494.731, 303.197, 52757.979 23/01/12,14:03:18,06,08,1, 11.9,1,1, -1.805, 10494.757, 303.200, 52757.933 23/01/12,14:03:18,07,08,1, 11.9,1,1, -1.805, 10494.752, 303.184, 52757.942 23/01/12,14:03:18,08,08,1, 11.9,1,1, -1.805, 10494.730, 303.164, 52757.935 23/01/12,14:03:18,09,08,1, 11.9,1,1, -1.805, 10494.748, 303.174, 52757.960 23/01/12,14:03:18,10,08,1, 11.9,1,1, -1.805, 10494.723, 303.178, 52757.953 23/01/12,14:03:18,11,08,1, 11.9,1,1, -1.805, 10494.743, 303.196, 52757.981 23/01/12,14:03:18,12,08,1, 11.9,1,1, -1.805, 10494.731, 303.176, 52757.949 23/01/12,14:03:18,13,08,1, 11.9,1,1, -1.805, 10494.725, 303.185, 52757.953 23/01/12,14:03:18,14,08,1, 11.9,1,1, -1.805, 10494.708, 303.137, 52757.929 23/01/12,14:03:18,15,08,1, 11.9,1,1, -1.805, 10494.748, 303.160, 52757.918 23/01/12,14:03:18,16,08,1, 11.9,1,1, -1.805, 10494.733, 303.169, 52757.945 23/01/12,14:03:18,17,08,1, 11.9,1,1, -1.805, 10494.743, 303.201, 52757.955 23/01/12,14:03:18,18,08,1, 11.9,1,1, -1.805, 10494.735, 303.165, 52757.966 23/01/12,14:03:18,19,08,1, 11.9,1,1, -1.805, 10494.756, 303.125, 52757.787 23/01/12,14:03:19,00,08,1, 11.9,1,1, -1.805, 10494.750, 303.125, 52757.787 23/01/12,14:03:19,01,08,1, 11.9,1,1, -1.805, 10494.710, 303.138, 52757.934 23/01/12,14:03:19,02,08,1, 11.9,1,1, -1.805, 10494.736, 303.184, 52757.976 23/01/12,14:03:19,03,08,1, 11.9,1,1, -1.805, 10494.729, 303.160, 52757.944 23/01/12,14:03:19,04,08,1, 11.9,1,1, -1.805, 10494.726, 303.154, 52757.961 23/01/12,14:03:19,05,08,1, 11.9,1,1, -1.805, 10494.700, 303.117, 52757.926 23/01/12,14:03:19,06,08,1, 11.9,1,1, -1.805, 10494.741, 303.137, 52757.927 23/01/12,14:03:19,07,08,1, 11.9,1,1, -1.805, 10494.733, 303.174, 52757.959 23/01/12,14:03:19,08,08,1, 11.9,1,1, -1.805, 10494.705, 303.164, 52757.981 23/01/12,14:03:19,09,08,1, 11.9,1,1, -1.805, 10494.736, 303.174, 52757.966 23/01/12,14:03:19,10,08,1, 11.9,1,1, -1.805, 10494.710, 303.137, 52757.918 23/01/12,14:03:19,11,08,1, 11.9,1,1, -1.805, 10494.707, 303.151, 52757.953 23/01/12,14:03:19,12,08,1, 11.9,1,1, -1.805, 10494.712, 303.136, 52757.911 23/01/12,14:03:19,13,08,1, 11.9,1,1, -1.805, 10494.734, 303.163, 52758.012 23/01/12,14:03:19,14,08,1, 11.9,1,1, -1.805, 10494.713, 303.147, 52757.940 23/01/12,14:03:19,15,08,1, 11.9,1,1, -1.805, 10494.710, 303.155, 52757.964 23/01/12,14:03:19,16,08,1, 11.9,1,1, -1.805, 10494.702, 303.105, 52757.933 23/01/12,14:03:19,17,08,1, 11.9,1,1, -1.805, 10494.699, 303.100, 52757.921 23/01/12,14:03:19,18,08,1, 11.9,1,1, -1.805, 10494.722, 303.107, 52757.989 23/01/12,14:03:19,19,08,1, 11.9,1,1, -1.805, 10494.722, 303.145, 52757.967 23/01/12,14:03:20,00,08,1, 11.9,1,1, -1.803, 10494.716, 303.145, 52757.967 23/01/12,14:03:20,01,08,1, 11.9,1,1, -1.803, 10494.703, 303.113, 52757.953 23/01/12,14:03:20,02,08,1, 11.9,1,1, -1.803, 10494.707, 303.117, 52757.972 23/01/12,14:03:20,03,08,1, 11.9,1,1, -1.803, 10494.682, 303.116, 52757.964 23/01/12,14:03:20,04,08,1, 11.9,1,1, -1.803, 10494.734, 303.155, 52757.973 23/01/12,14:03:20,05,08,1, 11.9,1,1, -1.803, 10494.712, 303.127, 52757.967 23/01/12,14:03:20,06,08,1, 11.9,1,1, -1.803, 10494.706, 303.146, 52757.977 23/01/12,14:03:20,07,08,1, 11.9,1,1, -1.803, 10494.685, 303.072, 52757.926 23/01/12,14:03:20,08,08,1, 11.9,1,1, -1.803, 10494.688, 303.075, 52757.925 23/01/12,14:03:20,09,08,1, 11.9,1,1, -1.803, 10494.701, 303.086, 52757.931 23/01/12,14:03:20,10,08,1, 11.9,1,1, -1.803, 10494.682, 303.090, 52757.941 23/01/12,14:03:20,11,08,1, 11.9,1,1, -1.803, 10494.697, 303.114, 52758.203 23/01/12,14:03:20,12,08,1, 11.9,1,1, -1.803, 10494.701, 303.069, 52757.943 23/01/12,14:03:20,13,08,1, 11.9,1,1, -1.803, 10494.709, 303.097, 52757.918 23/01/12,14:03:20,14,08,1, 11.9,1,1, -1.803, 10494.696, 303.083, 52757.939 23/01/12,14:03:20,15,08,1, 11.9,1,1, -1.803, 10494.703, 303.089, 52757.916 23/01/12,14:03:20,16,08,1, 11.9,1,1, -1.803, 10494.690, 303.084, 52757.948 23/01/12,14:03:20,17,08,1, 11.9,1,1, -1.803, 10494.680, 303.091, 52757.945 23/01/12,14:03:20,18,08,1, 11.9,1,1, -1.803, 10494.672, 303.064, 52757.920 23/01/12,14:03:20,19,08,1, 11.9,1,1, -1.803, 10494.659, 303.086, 52757.907 23/01/12,14:03:21,00,08,1, 11.9,1,1, -1.805, 10494.658, 303.086, 52757.907 23/01/12,14:03:21,01,08,1, 11.9,1,1, -1.805, 10494.663, 303.093, 52757.958 23/01/12,14:03:21,02,08,1, 11.9,1,1, -1.805, 10494.686, 303.115, 52757.980 23/01/12,14:03:21,03,08,1, 11.9,1,1, -1.805, 10494.660, 303.072, 52757.951 23/01/12,14:03:21,04,08,1, 11.9,1,1, -1.805, 10494.657, 303.047, 52757.958 23/01/12,14:03:21,05,08,1, 11.9,1,1, -1.805, 10494.669, 303.034, 52757.932 23/01/12,14:03:21,06,08,1, 11.9,1,1, -1.805, 10494.674, 303.067, 52757.939 23/01/12,14:03:21,07,08,1, 11.9,1,1, -1.805, 10494.663, 303.032, 52757.908 23/01/12,14:03:21,08,08,1, 11.9,1,1, -1.805, 10494.666, 303.057, 52757.941 23/01/12,14:03:21,09,08,1, 11.9,1,1, -1.805, 10494.673, 303.058, 52757.929 23/01/12,14:03:21,10,08,1, 11.9,1,1, -1.805, 10494.651, 303.063, 52757.925 23/01/12,14:03:21,11,08,1, 11.9,1,1, -1.805, 10494.620, 303.012, 52757.911 23/01/12,14:03:21,12,08,1, 11.9,1,1, -1.805, 10494.640, 303.055, 52757.931 23/01/12,14:03:21,13,08,1, 11.9,1,1, -1.805, 10494.659, 303.056, 52757.979 23/01/12,14:03:21,14,08,1, 11.9,1,1, -1.805, 10494.658, 303.038, 52757.959 23/01/12,14:03:21,15,08,1, 11.9,1,1, -1.805, 10494.651, 303.040, 52757.952 23/01/12,14:03:21,16,08,1, 11.9,1,1, -1.805, 10494.635, 303.008, 52757.908 23/01/12,14:03:21,17,08,1, 11.9,1,1, -1.805, 10494.660, 303.028, 52757.977 23/01/12,14:03:21,18,08,1, 11.9,1,1, -1.805, 10494.633, 303.011, 52757.924 23/01/12,14:03:21,19,08,1, 11.9,1,1, -1.805, 10494.676, 303.060, 52757.948 23/01/12,14:03:22,00,08,1, 11.9,1,1, -1.804, 10494.674, 303.060, 52757.948 23/01/12,14:03:22,01,08,1, 11.9,1,1, -1.804, 10494.635, 303.025, 52757.938 23/01/12,14:03:22,02,08,1, 11.9,1,1, -1.804, 10494.615, 302.991, 52757.928 23/01/12,14:03:22,03,08,1, 11.9,1,1, -1.804, 10494.622, 302.985, 52757.931 23/01/12,14:03:22,04,08,1, 11.9,1,1, -1.804, 10494.638, 303.014, 52757.938 23/01/12,14:03:22,05,08,1, 11.9,1,1, -1.804, 10494.649, 302.999, 52757.914 23/01/12,14:03:22,06,08,1, 11.9,1,1, -1.804, 10494.627, 303.019, 52757.949 23/01/12,14:03:22,07,08,1, 11.9,1,1, -1.804, 10494.635, 302.972, 52757.920 23/01/12,14:03:22,08,08,1, 11.9,1,1, -1.804, 10494.603, 302.975, 52757.927 23/01/12,14:03:22,09,08,1, 11.9,1,1, -1.804, 10494.620, 302.983, 52757.915 23/01/12,14:03:22,10,08,1, 11.9,1,1, -1.804, 10494.633, 303.001, 52757.959 23/01/12,14:03:22,11,08,1, 11.9,1,1, -1.804, 10494.599, 302.969, 52757.947 23/01/12,14:03:22,12,08,1, 11.9,1,1, -1.804, 10494.608, 302.989, 52757.904 23/01/12,14:03:22,13,08,1, 11.9,1,1, -1.804, 10494.623, 302.938, 52757.889 23/01/12,14:03:22,14,08,1, 11.9,1,1, -1.804, 10494.618, 302.954, 52757.888 23/01/12,14:03:22,15,08,1, 11.9,1,1, -1.804, 10494.595, 302.916, 52757.908 23/01/12,14:03:22,16,08,1, 11.9,1,1, -1.804, 10494.598, 302.959, 52757.954 23/01/12,14:03:22,17,08,1, 11.9,1,1, -1.804, 10494.606, 302.949, 52757.948 23/01/12,14:03:22,18,08,1, 11.9,1,1, -1.804, 10494.579, 302.915, 52757.910 23/01/12,14:03:22,19,08,1, 11.9,1,1, -1.804, 10494.588, 302.928, 52757.934 23/01/12,14:03:23,00,07,1, 11.8,1,1, -1.804, 10494.583, 302.928, 52757.934 23/01/12,14:03:23,01,07,1, 11.8,1,1, -1.804, 10494.607, 302.944, 52757.925 23/01/12,14:03:23,02,07,1, 11.8,1,1, -1.804, 10494.609, 302.899, 52757.933 23/01/12,14:03:23,03,07,1, 11.8,1,1, -1.804, 10494.620, 302.936, 52757.951 23/01/12,14:03:23,04,07,1, 11.8,1,1, -1.804, 10494.609, 302.879, 52757.909 23/01/12,14:03:23,05,07,1, 11.8,1,1, -1.804, 10494.582, 302.888, 52757.923 23/01/12,14:03:23,06,07,1, 11.8,1,1, -1.804, 10494.585, 302.889, 52757.929 23/01/12,14:03:23,07,07,1, 11.8,1,1, -1.804, 10494.606, 302.878, 52757.959 23/01/12,14:03:23,08,07,1, 11.8,1,1, -1.804, 10494.587, 302.891, 52757.977 23/01/12,14:03:23,09,07,1, 11.8,1,1, -1.804, 10494.574, 302.895, 52757.974 23/01/12,14:03:23,10,07,1, 11.8,1,1, -1.804, 10494.565, 302.875, 52757.928 23/01/12,14:03:23,11,07,1, 11.8,1,1, -1.804, 10494.544, 302.865, 52757.932 23/01/12,14:03:23,12,07,1, 11.8,1,1, -1.804, 10494.566, 302.870, 52757.941 23/01/12,14:03:23,13,07,1, 11.8,1,1, -1.804, 10494.537, 302.870, 52757.911 23/01/12,14:03:23,14,07,1, 11.8,1,1, -1.804, 10494.575, 302.884, 52757.989 23/01/12,14:03:23,15,07,1, 11.8,1,1, -1.804, 10494.560, 302.855, 52757.958 23/01/12,14:03:23,16,07,1, 11.8,1,1, -1.804, 10494.579, 302.861, 52757.927 23/01/12,14:03:23,17,07,1, 11.8,1,1, -1.804, 10494.554, 302.823, 52757.933 23/01/12,14:03:23,18,07,1, 11.8,1,1, -1.804, 10494.531, 302.853, 52757.920 23/01/12,14:03:23,19,07,1, 11.8,1,1, -1.804, 10494.550, 302.857, 52757.916 23/01/12,14:03:24,00,08,1, 11.8,1,1, -1.807, 10494.549, 302.857, 52757.916 23/01/12,14:03:24,01,08,1, 11.8,1,1, -1.807, 10494.557, 302.840, 52757.906 23/01/12,14:03:24,02,08,1, 11.8,1,1, -1.807, 10494.533, 302.834, 52757.905 23/01/12,14:03:24,03,08,1, 11.8,1,1, -1.807, 10494.517, 302.830, 52757.934 23/01/12,14:03:24,04,08,1, 11.8,1,1, -1.807, 10494.531, 302.818, 52757.949 23/01/12,14:03:24,05,08,1, 11.8,1,1, -1.807, 10494.528, 302.842, 52757.963 23/01/12,14:03:24,06,08,1, 11.8,1,1, -1.807, 10494.503, 302.810, 52757.918 23/01/12,14:03:24,07,08,1, 11.8,1,1, -1.807, 10494.528, 302.821, 52757.898 23/01/12,14:03:24,08,08,1, 11.8,1,1, -1.807, 10494.493, 302.755, 52757.895 23/01/12,14:03:24,09,08,1, 11.8,1,1, -1.807, 10494.511, 302.809, 52757.929 23/01/12,14:03:24,10,08,1, 11.8,1,1, -1.807, 10494.493, 302.800, 52757.927 23/01/12,14:03:24,11,08,1, 11.8,1,1, -1.807, 10494.475, 302.814, 52757.932 23/01/12,14:03:24,12,08,1, 11.8,1,1, -1.807, 10494.510, 302.812, 52757.949 23/01/12,14:03:24,13,08,1, 11.8,1,1, -1.807, 10494.503, 302.768, 52757.896 23/01/12,14:03:24,14,08,1, 11.8,1,1, -1.807, 10494.475, 302.767, 52757.960 23/01/12,14:03:24,15,08,1, 11.8,1,1, -1.807, 10494.505, 302.749, 52757.882 23/01/12,14:03:24,16,08,1, 11.8,1,1, -1.807, 10494.487, 302.777, 52757.831 23/01/12,14:03:24,17,08,1, 11.8,1,1, -1.807, 10494.496, 302.749, 52757.916 23/01/12,14:03:24,18,08,1, 11.8,1,1, -1.807, 10494.489, 302.777, 52757.908 23/01/12,14:03:24,19,08,1, 11.8,1,1, -1.807, 10494.462, 302.734, 52757.866 23/01/12,14:03:25,00,08,1, 11.8,1,1, -1.802, 10494.457, 302.734, 52757.866 23/01/12,14:03:25,01,08,1, 11.8,1,1, -1.802, 10494.438, 302.733, 52757.933 23/01/12,14:03:25,02,08,1, 11.8,1,1, -1.802, 10494.477, 302.753, 52757.962 23/01/12,14:03:25,03,08,1, 11.8,1,1, -1.802, 10494.504, 302.755, 52757.968 23/01/12,14:03:25,04,08,1, 11.8,1,1, -1.802, 10494.457, 302.731, 52757.844 23/01/12,14:03:25,05,08,1, 11.8,1,1, -1.802, 10494.467, 302.747, 52757.999 23/01/12,14:03:25,06,08,1, 11.8,1,1, -1.802, 10494.481, 302.727, 52757.870 23/01/12,14:03:25,07,08,1, 11.8,1,1, -1.802, 10494.479, 302.745, 52757.903 23/01/12,14:03:25,08,08,1, 11.8,1,1, -1.802, 10494.490, 302.722, 52757.922 23/01/12,14:03:25,09,08,1, 11.8,1,1, -1.802, 10494.451, 302.744, 52757.938 23/01/12,14:03:25,10,08,1, 11.8,1,1, -1.802, 10494.444, 302.708, 52757.935 23/01/12,14:03:25,11,08,1, 11.8,1,1, -1.802, 10494.435, 302.698, 52757.898 23/01/12,14:03:25,12,08,1, 11.8,1,1, -1.802, 10494.431, 302.672, 52757.869 23/01/12,14:03:25,13,08,1, 11.8,1,1, -1.802, 10494.470, 302.706, 52757.926 23/01/12,14:03:25,14,08,1, 11.8,1,1, -1.802, 10494.437, 302.692, 52757.880 23/01/12,14:03:25,15,08,1, 11.8,1,1, -1.802, 10494.442, 302.681, 52757.893 23/01/12,14:03:25,16,08,1, 11.8,1,1, -1.802, 10494.448, 302.686, 52757.921 23/01/12,14:03:25,17,08,1, 11.8,1,1, -1.802, 10494.423, 302.657, 52757.903 23/01/12,14:03:25,18,08,1, 11.8,1,1, -1.802, 10494.418, 302.689, 52757.943 23/01/12,14:03:25,19,08,1, 11.8,1,1, -1.802, 10494.400, 302.647, 52757.893 23/01/12,14:03:26,00,07,1, 11.9,1,1, -1.804, 10494.399, 302.647, 52757.893 23/01/12,14:03:26,01,07,1, 11.9,1,1, -1.804, 10494.444, 302.647, 52757.759 23/01/12,14:03:26,02,07,1, 11.9,1,1, -1.804, 10494.387, 302.668, 52757.878 23/01/12,14:03:26,03,07,1, 11.9,1,1, -1.804, 10494.379, 302.619, 52757.863 23/01/12,14:03:26,04,07,1, 11.9,1,1, -1.804, 10494.393, 302.648, 52757.895 23/01/12,14:03:26,05,07,1, 11.9,1,1, -1.804, 10494.403, 302.651, 52757.875 23/01/12,14:03:26,06,07,1, 11.9,1,1, -1.804, 10494.413, 302.652, 52757.933 23/01/12,14:03:26,07,07,1, 11.9,1,1, -1.804, 10494.404, 302.671, 52757.918 23/01/12,14:03:26,08,07,1, 11.9,1,1, -1.804, 10494.388, 302.644, 52757.841 23/01/12,14:03:26,09,07,1, 11.9,1,1, -1.804, 10494.398, 302.611, 52757.878 23/01/12,14:03:26,10,07,1, 11.9,1,1, -1.804, 10494.393, 302.626, 52757.849 23/01/12,14:03:26,11,07,1, 11.9,1,1, -1.804, 10494.390, 302.661, 52757.911 23/01/12,14:03:26,12,07,1, 11.9,1,1, -1.804, 10494.393, 302.610, 52757.881 23/01/12,14:03:26,13,07,1, 11.9,1,1, -1.804, 10494.364, 302.639, 52757.867 23/01/12,14:03:26,14,07,1, 11.9,1,1, -1.804, 10494.388, 302.591, 52757.855 23/01/12,14:03:26,15,07,1, 11.9,1,1, -1.804, 10494.375, 302.605, 52757.862 23/01/12,14:03:26,16,07,1, 11.9,1,1, -1.804, 10494.359, 302.587, 52757.870 23/01/12,14:03:26,17,07,1, 11.9,1,1, -1.804, 10494.373, 302.593, 52757.908 23/01/12,14:03:26,18,07,1, 11.9,1,1, -1.804, 10494.360, 302.599, 52757.914 23/01/12,14:03:26,19,07,1, 11.9,1,1, -1.804, 10494.352, 302.571, 52757.865 23/01/12,14:03:27,00,08,1, 11.8,1,1, -1.803, 10494.349, 302.571, 52757.865 23/01/12,14:03:27,01,08,1, 11.8,1,1, -1.803, 10494.350, 302.560, 52757.849 23/01/12,14:03:27,02,08,1, 11.8,1,1, -1.803, 10494.357, 302.613, 52757.890 23/01/12,14:03:27,03,08,1, 11.8,1,1, -1.803, 10494.331, 302.584, 52757.833 23/01/12,14:03:27,04,08,1, 11.8,1,1, -1.803, 10494.357, 302.613, 52757.918 23/01/12,14:03:27,05,08,1, 11.8,1,1, -1.803, 10494.350, 302.556, 52757.805 23/01/12,14:03:27,06,08,1, 11.8,1,1, -1.803, 10494.362, 302.587, 52757.869 23/01/12,14:03:27,07,08,1, 11.8,1,1, -1.803, 10494.340, 302.542, 52757.859 23/01/12,14:03:27,08,08,1, 11.8,1,1, -1.803, 10494.340, 302.595, 52757.893 23/01/12,14:03:27,09,08,1, 11.8,1,1, -1.803, 10494.347, 302.571, 52757.858 23/01/12,14:03:27,10,08,1, 11.8,1,1, -1.803, 10494.337, 302.547, 52757.880 23/01/12,14:03:27,11,08,1, 11.8,1,1, -1.803, 10494.344, 302.546, 52757.882 23/01/12,14:03:27,12,08,1, 11.8,1,1, -1.803, 10494.328, 302.520, 52757.827 23/01/12,14:03:27,13,08,1, 11.8,1,1, -1.803, 10494.334, 302.557, 52757.877 23/01/12,14:03:27,14,08,1, 11.8,1,1, -1.803, 10494.315, 302.559, 52757.839 23/01/12,14:03:27,15,08,1, 11.8,1,1, -1.803, 10494.330, 302.581, 52757.861 23/01/12,14:03:27,16,08,1, 11.8,1,1, -1.803, 10494.323, 302.519, 52757.848 23/01/12,14:03:27,17,08,1, 11.8,1,1, -1.803, 10494.295, 302.556, 52757.875 23/01/12,14:03:27,18,08,1, 11.8,1,1, -1.803, 10494.297, 302.519, 52757.870 23/01/12,14:03:27,19,08,1, 11.8,1,1, -1.803, 10494.327, 302.538, 52757.861 23/01/12,14:03:28,00,08,1, 11.8,1,1, -1.806, 10494.324, 302.538, 52757.861 23/01/12,14:03:28,01,08,1, 11.8,1,1, -1.806, 10494.336, 302.523, 52757.891 23/01/12,14:03:28,02,08,1, 11.8,1,1, -1.806, 10494.328, 302.514, 52757.844 23/01/12,14:03:28,03,08,1, 11.8,1,1, -1.806, 10494.317, 302.504, 52757.845 23/01/12,14:03:28,04,08,1, 11.8,1,1, -1.806, 10494.311, 302.541, 52757.867 23/01/12,14:03:28,05,08,1, 11.8,1,1, -1.806, 10494.295, 302.539, 52757.861 23/01/12,14:03:28,06,08,1, 11.8,1,1, -1.806, 10494.328, 302.558, 52757.899 23/01/12,14:03:28,07,08,1, 11.8,1,1, -1.806, 10494.305, 302.534, 52757.894 23/01/12,14:03:28,08,08,1, 11.8,1,1, -1.806, 10494.283, 302.561, 52757.851 23/01/12,14:03:28,09,08,1, 11.8,1,1, -1.806, 10494.298, 302.480, 52757.891 23/01/12,14:03:28,10,08,1, 11.8,1,1, -1.806, 10494.313, 302.521, 52757.866 23/01/12,14:03:28,11,08,1, 11.8,1,1, -1.806, 10494.274, 302.509, 52757.850 23/01/12,14:03:28,12,08,1, 11.8,1,1, -1.806, 10494.278, 302.545, 52757.890 23/01/12,14:03:28,13,08,1, 11.8,1,1, -1.806, 10494.269, 302.525, 52757.877 23/01/12,14:03:28,14,08,1, 11.8,1,1, -1.806, 10494.284, 302.514, 52757.857 23/01/12,14:03:28,15,08,1, 11.8,1,1, -1.806, 10494.287, 302.501, 52757.833 23/01/12,14:03:28,16,08,1, 11.8,1,1, -1.806, 10494.283, 302.483, 52757.879 23/01/12,14:03:28,17,08,1, 11.8,1,1, -1.806, 10494.277, 302.510, 52757.884 23/01/12,14:03:28,18,08,1, 11.8,1,1, -1.806, 10494.278, 302.487, 52757.877 23/01/12,14:03:28,19,08,1, 11.8,1,1, -1.806, 10494.288, 302.474, 52757.900 23/01/12,14:03:29,00,07,1, 11.9,1,1, -1.800, 10494.282, 302.474, 52757.900 23/01/12,14:03:29,01,07,1, 11.9,1,1, -1.800, 10494.256, 302.466, 52757.864 23/01/12,14:03:29,02,07,1, 11.9,1,1, -1.800, 10494.275, 302.452, 52757.887 23/01/12,14:03:29,03,07,1, 11.9,1,1, -1.800, 10494.268, 302.496, 52757.903 23/01/12,14:03:29,04,07,1, 11.9,1,1, -1.800, 10494.250, 302.455, 52757.864 23/01/12,14:03:29,05,07,1, 11.9,1,1, -1.800, 10494.239, 302.436, 52757.896 23/01/12,14:03:29,06,07,1, 11.9,1,1, -1.800, 10494.224, 302.437, 52757.884 23/01/12,14:03:29,07,07,1, 11.9,1,1, -1.800, 10494.259, 302.452, 52757.846 23/01/12,14:03:29,08,07,1, 11.9,1,1, -1.800, 10494.235, 302.471, 52757.874 23/01/12,14:03:29,09,07,1, 11.9,1,1, -1.800, 10494.252, 302.460, 52757.884 23/01/12,14:03:29,10,07,1, 11.9,1,1, -1.800, 10494.266, 302.483, 52757.875 23/01/12,14:03:29,11,07,1, 11.9,1,1, -1.800, 10494.235, 302.438, 52757.875 23/01/12,14:03:29,12,07,1, 11.9,1,1, -1.800, 10494.252, 302.444, 52757.846 23/01/12,14:03:29,13,07,1, 11.9,1,1, -1.800, 10494.218, 302.438, 52757.858 23/01/12,14:03:29,14,07,1, 11.9,1,1, -1.800, 10494.235, 302.428, 52757.883 23/01/12,14:03:29,15,07,1, 11.9,1,1, -1.800, 10494.236, 302.455, 52757.892 23/01/12,14:03:29,16,07,1, 11.9,1,1, -1.800, 10494.233, 302.432, 52757.886 23/01/12,14:03:29,17,07,1, 11.9,1,1, -1.800, 10494.224, 302.407, 52757.907 23/01/12,14:03:29,18,07,1, 11.9,1,1, -1.800, 10494.221, 302.408, 52757.870 23/01/12,14:03:29,19,07,1, 11.9,1,1, -1.800, 10494.229, 302.417, 52757.916 23/01/12,14:03:30,00,08,1, 11.9,1,1, -1.803, 10494.224, 302.417, 52757.916 23/01/12,14:03:30,01,08,1, 11.9,1,1, -1.803, 10494.234, 302.459, 52757.903 23/01/12,14:03:30,02,08,1, 11.9,1,1, -1.803, 10494.238, 302.401, 52757.852 23/01/12,14:03:30,03,08,1, 11.9,1,1, -1.803, 10494.227, 302.421, 52757.909 23/01/12,14:03:30,04,08,1, 11.9,1,1, -1.803, 10494.232, 302.398, 52757.862 23/01/12,14:03:30,05,08,1, 11.9,1,1, -1.803, 10494.222, 302.415, 52757.896 23/01/12,14:03:30,06,08,1, 11.9,1,1, -1.803, 10494.231, 302.406, 52757.928 23/01/12,14:03:30,07,08,1, 11.9,1,1, -1.803, 10494.215, 302.429, 52757.936 23/01/12,14:03:30,08,08,1, 11.9,1,1, -1.803, 10494.235, 302.387, 52757.873 23/01/12,14:03:30,09,08,1, 11.9,1,1, -1.803, 10494.202, 302.387, 52757.913 23/01/12,14:03:30,10,08,1, 11.9,1,1, -1.803, 10494.222, 302.388, 52757.838 23/01/12,14:03:30,11,08,1, 11.9,1,1, -1.803, 10494.240, 302.383, 52757.730 23/01/12,14:03:30,12,08,1, 11.9,1,1, -1.803, 10494.183, 302.421, 52757.731 23/01/12,14:03:30,13,08,1, 11.9,1,1, -1.803, 10494.217, 302.399, 52757.929 23/01/12,14:03:30,14,08,1, 11.9,1,1, -1.803, 10494.202, 302.390, 52757.903 23/01/12,14:03:30,15,08,1, 11.9,1,1, -1.803, 10494.198, 302.363, 52757.864 23/01/12,14:03:30,16,08,1, 11.9,1,1, -1.803, 10494.182, 302.375, 52757.921 23/01/12,14:03:30,17,08,1, 11.9,1,1, -1.803, 10494.179, 302.384, 52757.873 23/01/12,14:03:30,18,08,1, 11.9,1,1, -1.803, 10494.194, 302.387, 52757.939 23/01/12,14:03:30,19,08,1, 11.9,1,1, -1.803, 10494.186, 302.375, 52757.918 23/01/12,14:03:31,00,08,1, 11.9,1,1, -1.803, 10494.182, 302.375, 52757.918 23/01/12,14:03:31,01,08,1, 11.9,1,1, -1.803, 10494.168, 302.360, 52757.899 23/01/12,14:03:31,02,08,1, 11.9,1,1, -1.803, 10494.172, 302.354, 52757.908 23/01/12,14:03:31,03,08,1, 11.9,1,1, -1.803, 10494.185, 302.393, 52757.932 23/01/12,14:03:31,04,08,1, 11.9,1,1, -1.803, 10494.184, 302.369, 52757.934 23/01/12,14:03:31,05,08,1, 11.9,1,1, -1.803, 10494.172, 302.366, 52757.909 23/01/12,14:03:31,06,08,1, 11.9,1,1, -1.803, 10494.166, 302.323, 52757.863 23/01/12,14:03:31,07,08,1, 11.9,1,1, -1.803, 10494.173, 302.375, 52757.872 23/01/12,14:03:31,08,08,1, 11.9,1,1, -1.803, 10494.155, 302.339, 52757.904 23/01/12,14:03:31,09,08,1, 11.9,1,1, -1.803, 10494.162, 302.371, 52757.920 23/01/12,14:03:31,10,08,1, 11.9,1,1, -1.803, 10494.167, 302.382, 52757.915 23/01/12,14:03:31,11,08,1, 11.9,1,1, -1.803, 10494.161, 302.366, 52757.911 23/01/12,14:03:31,12,08,1, 11.9,1,1, -1.803, 10494.170, 302.332, 52757.837 23/01/12,14:03:31,13,08,1, 11.9,1,1, -1.803, 10494.188, 302.348, 52757.870 23/01/12,14:03:31,14,08,1, 11.9,1,1, -1.803, 10494.185, 302.357, 52757.916 23/01/12,14:03:31,15,08,1, 11.9,1,1, -1.803, 10494.178, 302.327, 52757.889 23/01/12,14:03:31,16,08,1, 11.9,1,1, -1.803, 10494.169, 302.368, 52757.920 23/01/12,14:03:31,17,08,1, 11.9,1,1, -1.803, 10494.142, 302.321, 52757.892 23/01/12,14:03:31,18,08,1, 11.9,1,1, -1.803, 10494.155, 302.346, 52757.632 23/01/12,14:03:31,19,08,1, 11.9,1,1, -1.803, 10494.117, 302.354, 52757.958 23/01/12,14:03:32,00,08,1, 11.9,1,1, -1.806, 10494.115, 302.354, 52757.958 23/01/12,14:03:32,01,08,1, 11.9,1,1, -1.806, 10494.153, 302.341, 52757.986 23/01/12,14:03:32,02,08,1, 11.9,1,1, -1.806, 10494.130, 302.330, 52757.909 23/01/12,14:03:32,03,08,1, 11.9,1,1, -1.806, 10494.126, 302.316, 52757.910 23/01/12,14:03:32,04,08,1, 11.9,1,1, -1.806, 10494.162, 302.303, 52757.864 23/01/12,14:03:32,05,08,1, 11.9,1,1, -1.806, 10494.146, 302.340, 52757.901 23/01/12,14:03:32,06,08,1, 11.9,1,1, -1.806, 10494.140, 302.337, 52757.911 23/01/12,14:03:32,07,08,1, 11.9,1,1, -1.806, 10494.145, 302.344, 52757.915 23/01/12,14:03:32,08,08,1, 11.9,1,1, -1.806, 10494.140, 302.304, 52757.898 23/01/12,14:03:32,09,08,1, 11.9,1,1, -1.806, 10494.134, 302.310, 52757.927 23/01/12,14:03:32,10,08,1, 11.9,1,1, -1.806, 10494.119, 302.310, 52757.895 23/01/12,14:03:32,11,08,1, 11.9,1,1, -1.806, 10494.140, 302.340, 52757.971 23/01/12,14:03:32,12,08,1, 11.9,1,1, -1.806, 10494.160, 302.307, 52757.943 23/01/12,14:03:32,13,08,1, 11.9,1,1, -1.806, 10494.149, 302.355, 52757.964 23/01/12,14:03:32,14,08,1, 11.9,1,1, -1.806, 10494.155, 302.306, 52757.921 23/01/12,14:03:32,15,08,1, 11.9,1,1, -1.806, 10494.130, 302.315, 52757.906 23/01/12,14:03:32,16,08,1, 11.9,1,1, -1.806, 10494.129, 302.304, 52757.855 23/01/12,14:03:32,17,08,1, 11.9,1,1, -1.806, 10494.147, 302.323, 52757.928 23/01/12,14:03:32,18,08,1, 11.9,1,1, -1.806, 10494.134, 302.330, 52757.960 23/01/12,14:03:32,19,08,1, 11.9,1,1, -1.806, 10494.122, 302.297, 52757.921 23/01/12,14:03:33,00,08,1, 11.9,1,1, -1.804, 10494.115, 302.297, 52757.921 23/01/12,14:03:33,01,08,1, 11.9,1,1, -1.804, 10494.117, 302.280, 52757.913 23/01/12,14:03:33,02,08,1, 11.9,1,1, -1.804, 10494.116, 302.293, 52757.902 23/01/12,14:03:33,03,08,1, 11.9,1,1, -1.804, 10494.119, 302.301, 52757.907 23/01/12,14:03:33,04,08,1, 11.9,1,1, -1.804, 10494.127, 302.335, 52757.989 23/01/12,14:03:33,05,08,1, 11.9,1,1, -1.804, 10494.103, 302.297, 52757.930 23/01/12,14:03:33,06,08,1, 11.9,1,1, -1.804, 10494.132, 302.304, 52757.921 23/01/12,14:03:33,07,08,1, 11.9,1,1, -1.804, 10494.131, 302.266, 52757.923 23/01/12,14:03:33,08,08,1, 11.9,1,1, -1.804, 10494.125, 302.295, 52757.918 23/01/12,14:03:33,09,08,1, 11.9,1,1, -1.804, 10494.132, 302.304, 52757.876 23/01/12,14:03:33,10,08,1, 11.9,1,1, -1.804, 10494.110, 302.277, 52757.937 23/01/12,14:03:33,11,08,1, 11.9,1,1, -1.804, 10494.131, 302.288, 52757.936 23/01/12,14:03:33,12,08,1, 11.9,1,1, -1.804, 10494.109, 302.243, 52757.935 23/01/12,14:03:33,13,08,1, 11.9,1,1, -1.804, 10494.116, 302.291, 52757.922 23/01/12,14:03:33,14,08,1, 11.9,1,1, -1.804, 10494.121, 302.252, 52757.885 23/01/12,14:03:33,15,08,1, 11.9,1,1, -1.804, 10494.141, 302.339, 52757.946 23/01/12,14:03:33,16,08,1, 11.9,1,1, -1.804, 10494.109, 302.304, 52757.938 23/01/12,14:03:33,17,08,1, 11.9,1,1, -1.804, 10494.128, 302.295, 52757.932 23/01/12,14:03:33,18,08,1, 11.9,1,1, -1.804, 10494.122, 302.261, 52757.962 23/01/12,14:03:33,19,08,1, 11.9,1,1, -1.804, 10494.118, 302.279, 52757.915 23/01/12,14:03:34,00,08,1, 11.9,1,1, -1.801, 10494.115, 302.279, 52757.915 23/01/12,14:03:34,01,08,1, 11.9,1,1, -1.801, 10494.124, 302.297, 52757.927 23/01/12,14:03:34,02,08,1, 11.9,1,1, -1.801, 10494.144, 302.270, 52757.932 23/01/12,14:03:34,03,08,1, 11.9,1,1, -1.801, 10494.120, 302.270, 52757.921 23/01/12,14:03:34,04,08,1, 11.9,1,1, -1.801, 10494.125, 302.289, 52757.906 23/01/12,14:03:34,05,08,1, 11.9,1,1, -1.801, 10494.117, 302.251, 52757.874 23/01/12,14:03:34,06,08,1, 11.9,1,1, -1.801, 10494.129, 302.295, 52757.912 23/01/12,14:03:34,07,08,1, 11.9,1,1, -1.801, 10494.090, 302.290, 52757.915 23/01/12,14:03:34,08,08,1, 11.9,1,1, -1.801, 10494.119, 302.303, 52757.947 23/01/12,14:03:34,09,08,1, 11.9,1,1, -1.801, 10494.097, 302.283, 52757.897 23/01/12,14:03:34,10,08,1, 11.9,1,1, -1.801, 10494.102, 302.256, 52757.900 23/01/12,14:03:34,11,08,1, 11.9,1,1, -1.801, 10494.111, 302.267, 52757.907 23/01/12,14:03:34,12,08,1, 11.9,1,1, -1.801, 10494.100, 302.280, 52757.957 23/01/12,14:03:34,13,08,1, 11.9,1,1, -1.801, 10494.110, 302.273, 52757.959 23/01/12,14:03:34,14,08,1, 11.9,1,1, -1.801, 10494.122, 302.290, 52757.958 23/01/12,14:03:34,15,08,1, 11.9,1,1, -1.801, 10494.118, 302.278, 52757.935 23/01/12,14:03:34,16,08,1, 11.9,1,1, -1.801, 10494.091, 302.248, 52757.896 23/01/12,14:03:34,17,08,1, 11.9,1,1, -1.801, 10494.089, 302.269, 52757.899 23/01/12,14:03:34,18,08,1, 11.9,1,1, -1.801, 10494.085, 302.257, 52757.920 23/01/12,14:03:34,19,08,1, 11.9,1,1, -1.801, 10494.113, 302.321, 52757.942 23/01/12,14:03:35,00,08,1, 11.9,1,1, -1.805, 10494.107, 302.321, 52757.942 23/01/12,14:03:35,01,08,1, 11.9,1,1, -1.805, 10494.100, 302.260, 52757.974 23/01/12,14:03:35,02,08,1, 11.9,1,1, -1.805, 10494.097, 302.256, 52757.883 23/01/12,14:03:35,03,08,1, 11.9,1,1, -1.805, 10494.096, 302.276, 52757.964 23/01/12,14:03:35,04,08,1, 11.9,1,1, -1.805, 10494.111, 302.290, 52757.962 23/01/12,14:03:35,05,08,1, 11.9,1,1, -1.805, 10494.115, 302.272, 52757.952 23/01/12,14:03:35,06,08,1, 11.9,1,1, -1.805, 10494.109, 302.273, 52757.929 23/01/12,14:03:35,07,08,1, 11.9,1,1, -1.805, 10494.082, 302.239, 52757.910 23/01/12,14:03:35,08,08,1, 11.9,1,1, -1.805, 10494.097, 302.276, 52757.940 23/01/12,14:03:35,09,08,1, 11.9,1,1, -1.805, 10494.116, 302.244, 52757.913 23/01/12,14:03:35,10,08,1, 11.9,1,1, -1.805, 10494.119, 302.305, 52757.934 23/01/12,14:03:35,11,08,1, 11.9,1,1, -1.805, 10494.108, 302.260, 52757.939 23/01/12,14:03:35,12,08,1, 11.9,1,1, -1.805, 10494.091, 302.267, 52757.907 23/01/12,14:03:35,13,08,1, 11.9,1,1, -1.805, 10494.075, 302.234, 52757.884 23/01/12,14:03:35,14,08,1, 11.9,1,1, -1.805, 10494.089, 302.238, 52757.911 23/01/12,14:03:35,15,08,1, 11.9,1,1, -1.805, 10494.121, 302.265, 52757.923 23/01/12,14:03:35,16,08,1, 11.9,1,1, -1.805, 10494.125, 302.270, 52757.968 23/01/12,14:03:35,17,08,1, 11.9,1,1, -1.805, 10494.116, 302.282, 52757.995 23/01/12,14:03:35,18,08,1, 11.9,1,1, -1.805, 10494.103, 302.208, 52757.931 23/01/12,14:03:35,19,08,1, 11.9,1,1, -1.805, 10494.083, 302.259, 52757.907 23/01/12,14:03:36,00,07,1, 11.9,1,1, -1.803, 10494.082, 302.259, 52757.907 23/01/12,14:03:36,01,07,1, 11.9,1,1, -1.803, 10494.136, 302.293, 52757.948 23/01/12,14:03:36,02,07,1, 11.9,1,1, -1.803, 10494.115, 302.274, 52757.910 23/01/12,14:03:36,03,07,1, 11.9,1,1, -1.803, 10494.104, 302.283, 52757.938 23/01/12,14:03:36,04,07,1, 11.9,1,1, -1.803, 10494.068, 302.220, 52757.933 23/01/12,14:03:36,05,07,1, 11.9,1,1, -1.803, 10494.063, 302.247, 52757.933 23/01/12,14:03:36,06,07,1, 11.9,1,1, -1.803, 10494.097, 302.252, 52757.955 23/01/12,14:03:36,07,07,1, 11.9,1,1, -1.803, 10494.095, 302.284, 52757.968 23/01/12,14:03:36,08,07,1, 11.9,1,1, -1.803, 10494.090, 302.282, 52758.125 23/01/12,14:03:36,09,07,1, 11.9,1,1, -1.803, 10494.077, 302.237, 52757.971 23/01/12,14:03:36,10,07,1, 11.9,1,1, -1.803, 10494.085, 302.257, 52757.937 23/01/12,14:03:36,11,07,1, 11.9,1,1, -1.803, 10494.080, 302.221, 52757.928 23/01/12,14:03:36,12,07,1, 11.9,1,1, -1.803, 10494.086, 302.262, 52757.961 23/01/12,14:03:36,13,07,1, 11.9,1,1, -1.803, 10494.084, 302.244, 52757.936 23/01/12,14:03:36,14,07,1, 11.9,1,1, -1.803, 10494.087, 302.297, 52757.968 23/01/12,14:03:36,15,07,1, 11.9,1,1, -1.803, 10494.076, 302.265, 52757.959 23/01/12,14:03:36,16,07,1, 11.9,1,1, -1.803, 10494.083, 302.251, 52757.956 23/01/12,14:03:36,17,07,1, 11.9,1,1, -1.803, 10494.075, 302.226, 52757.948 23/01/12,14:03:36,18,07,1, 11.9,1,1, -1.803, 10494.102, 302.249, 52757.942 23/01/12,14:03:36,19,07,1, 11.9,1,1, -1.803, 10494.082, 302.272, 52757.978 23/01/12,14:03:37,00,07,1, 11.9,1,1, -1.806, 10494.082, 302.272, 52757.978 23/01/12,14:03:37,01,07,1, 11.9,1,1, -1.806, 10494.084, 302.261, 52757.937 23/01/12,14:03:37,02,07,1, 11.9,1,1, -1.806, 10494.062, 302.253, 52757.941 23/01/12,14:03:37,03,07,1, 11.9,1,1, -1.806, 10494.099, 302.249, 52757.952 23/01/12,14:03:37,04,07,1, 11.9,1,1, -1.806, 10494.058, 302.250, 52757.972 23/01/12,14:03:37,05,07,1, 11.9,1,1, -1.806, 10494.091, 302.301, 52757.959 23/01/12,14:03:37,06,07,1, 11.9,1,1, -1.806, 10494.075, 302.251, 52757.975 23/01/12,14:03:37,07,07,1, 11.9,1,1, -1.806, 10494.058, 302.263, 52757.931 23/01/12,14:03:37,08,07,1, 11.9,1,1, -1.806, 10494.082, 302.226, 52757.918 23/01/12,14:03:37,09,07,1, 11.9,1,1, -1.806, 10494.063, 302.254, 52757.948 23/01/12,14:03:37,10,07,1, 11.9,1,1, -1.806, 10494.074, 302.237, 52757.928 23/01/12,14:03:37,11,07,1, 11.9,1,1, -1.806, 10494.098, 302.269, 52757.961 23/01/12,14:03:37,12,07,1, 11.9,1,1, -1.806, 10494.074, 302.272, 52757.940 23/01/12,14:03:37,13,07,1, 11.9,1,1, -1.806, 10494.072, 302.252, 52757.908 23/01/12,14:03:37,14,07,1, 11.9,1,1, -1.806, 10494.063, 302.250, 52757.953 23/01/12,14:03:37,15,07,1, 11.9,1,1, -1.806, 10494.077, 302.247, 52757.804 23/01/12,14:03:37,16,07,1, 11.9,1,1, -1.806, 10494.084, 302.284, 52757.950 23/01/12,14:03:37,17,07,1, 11.9,1,1, -1.806, 10494.070, 302.265, 52757.934 23/01/12,14:03:37,18,07,1, 11.9,1,1, -1.806, 10494.086, 302.286, 52757.973 23/01/12,14:03:37,19,07,1, 11.9,1,1, -1.806, 10494.071, 302.246, 52757.933 23/01/12,14:03:38,00,07,1, 11.9,1,1, -1.803, 10494.065, 302.246, 52757.933 23/01/12,14:03:38,01,07,1, 11.9,1,1, -1.803, 10494.066, 302.269, 52757.915 23/01/12,14:03:38,02,07,1, 11.9,1,1, -1.803, 10494.071, 302.289, 52757.944 23/01/12,14:03:38,03,07,1, 11.9,1,1, -1.803, 10494.064, 302.290, 52757.973 23/01/12,14:03:38,04,07,1, 11.9,1,1, -1.803, 10494.045, 302.256, 52757.939 23/01/12,14:03:38,05,07,1, 11.9,1,1, -1.803, 10494.046, 302.258, 52757.944 23/01/12,14:03:38,06,07,1, 11.9,1,1, -1.803, 10494.053, 302.240, 52757.953 23/01/12,14:03:38,07,07,1, 11.9,1,1, -1.803, 10494.062, 302.270, 52757.952 23/01/12,14:03:38,08,07,1, 11.9,1,1, -1.803, 10494.084, 302.262, 52757.963 23/01/12,14:03:38,09,07,1, 11.9,1,1, -1.803, 10494.057, 302.282, 52757.999 23/01/12,14:03:38,10,07,1, 11.9,1,1, -1.803, 10494.046, 302.215, 52757.951 23/01/12,14:03:38,11,07,1, 11.9,1,1, -1.803, 10494.071, 302.252, 52757.971 23/01/12,14:03:38,12,07,1, 11.9,1,1, -1.803, 10494.064, 302.244, 52757.953 23/01/12,14:03:38,13,07,1, 11.9,1,1, -1.803, 10494.099, 302.257, 52757.960 23/01/12,14:03:38,14,07,1, 11.9,1,1, -1.803, 10494.060, 302.253, 52757.940 23/01/12,14:03:38,15,07,1, 11.9,1,1, -1.803, 10494.083, 302.246, 52757.964 23/01/12,14:03:38,16,07,1, 11.9,1,1, -1.803, 10494.069, 302.263, 52757.926 23/01/12,14:03:38,17,07,1, 11.9,1,1, -1.803, 10494.043, 302.212, 52757.939 23/01/12,14:03:38,18,07,1, 11.9,1,1, -1.803, 10494.072, 302.234, 52757.929 23/01/12,14:03:38,19,07,1, 11.9,1,1, -1.803, 10494.076, 302.232, 52757.944 23/01/12,14:03:39,00,07,1, 11.9,1,1, -1.802, 10494.074, 302.232, 52757.944 23/01/12,14:03:39,01,07,1, 11.9,1,1, -1.802, 10494.045, 302.250, 52757.939 23/01/12,14:03:39,02,07,1, 11.9,1,1, -1.802, 10494.055, 302.265, 52757.920 23/01/12,14:03:39,03,07,1, 11.9,1,1, -1.802, 10494.054, 302.222, 52757.914 23/01/12,14:03:39,04,07,1, 11.9,1,1, -1.802, 10494.059, 302.231, 52757.938 23/01/12,14:03:39,05,07,1, 11.9,1,1, -1.802, 10494.065, 302.255, 52757.940 23/01/12,14:03:39,06,07,1, 11.9,1,1, -1.802, 10494.061, 302.260, 52758.006 23/01/12,14:03:39,07,07,1, 11.9,1,1, -1.802, 10494.059, 302.236, 52757.976 23/01/12,14:03:39,08,07,1, 11.9,1,1, -1.802, 10494.053, 302.229, 52757.959 23/01/12,14:03:39,09,07,1, 11.9,1,1, -1.802, 10494.065, 302.228, 52757.959 23/01/12,14:03:39,10,07,1, 11.9,1,1, -1.802, 10494.047, 302.239, 52757.924 23/01/12,14:03:39,11,07,1, 11.9,1,1, -1.802, 10494.055, 302.259, 52757.962 23/01/12,14:03:39,12,07,1, 11.9,1,1, -1.802, 10494.072, 302.240, 52757.977 23/01/12,14:03:39,13,07,1, 11.9,1,1, -1.802, 10494.059, 302.287, 52758.019 23/01/12,14:03:39,14,07,1, 11.9,1,1, -1.802, 10494.077, 302.213, 52757.969 23/01/12,14:03:39,15,07,1, 11.9,1,1, -1.802, 10494.067, 302.239, 52757.953 23/01/12,14:03:39,16,07,1, 11.9,1,1, -1.802, 10494.071, 302.234, 52757.955 23/01/12,14:03:39,17,07,1, 11.9,1,1, -1.802, 10494.056, 302.260, 52757.956 23/01/12,14:03:39,18,07,1, 11.9,1,1, -1.802, 10494.049, 302.279, 52758.001 23/01/12,14:03:39,19,07,1, 11.9,1,1, -1.802, 10494.044, 302.229, 52757.988 23/01/12,14:03:40,00,07,1, 11.8,1,1, -1.802, 10494.040, 302.229, 52757.988 23/01/12,14:03:40,01,07,1, 11.8,1,1, -1.802, 10494.058, 302.228, 52757.972 23/01/12,14:03:40,02,07,1, 11.8,1,1, -1.802, 10494.067, 302.229, 52757.984 23/01/12,14:03:40,03,07,1, 11.8,1,1, -1.802, 10494.065, 302.219, 52757.998 23/01/12,14:03:40,04,07,1, 11.8,1,1, -1.802, 10494.071, 302.262, 52758.011 23/01/12,14:03:40,05,07,1, 11.8,1,1, -1.802, 10494.073, 302.220, 52757.968 23/01/12,14:03:40,06,07,1, 11.8,1,1, -1.802, 10494.077, 302.224, 52757.946 23/01/12,14:03:40,07,07,1, 11.8,1,1, -1.802, 10494.062, 302.213, 52757.919 23/01/12,14:03:40,08,07,1, 11.8,1,1, -1.802, 10494.066, 302.249, 52757.920 23/01/12,14:03:40,09,07,1, 11.8,1,1, -1.802, 10494.049, 302.243, 52757.949 23/01/12,14:03:40,10,07,1, 11.8,1,1, -1.802, 10494.052, 302.238, 52757.936 23/01/12,14:03:40,11,07,1, 11.8,1,1, -1.802, 10494.055, 302.217, 52757.929 23/01/12,14:03:40,12,07,1, 11.8,1,1, -1.802, 10494.050, 302.204, 52757.904 23/01/12,14:03:40,13,07,1, 11.8,1,1, -1.802, 10494.068, 302.216, 52757.951 23/01/12,14:03:40,14,07,1, 11.8,1,1, -1.802, 10494.069, 302.214, 52757.920 23/01/12,14:03:40,15,07,1, 11.8,1,1, -1.802, 10494.050, 302.257, 52757.961 23/01/12,14:03:40,16,07,1, 11.8,1,1, -1.802, 10494.074, 302.201, 52757.942 23/01/12,14:03:40,17,07,1, 11.8,1,1, -1.802, 10494.068, 302.214, 52757.945 23/01/12,14:03:40,18,07,1, 11.8,1,1, -1.802, 10494.071, 302.166, 52757.939 23/01/12,14:03:40,19,07,1, 11.8,1,1, -1.802, 10494.052, 302.218, 52757.946 23/01/12,14:03:41,00,07,1, 11.8,1,1, -1.805, 10494.049, 302.218, 52757.946 23/01/12,14:03:41,01,07,1, 11.8,1,1, -1.805, 10494.066, 302.216, 52757.944 23/01/12,14:03:41,02,07,1, 11.8,1,1, -1.805, 10494.057, 302.186, 52757.948 23/01/12,14:03:41,03,07,1, 11.8,1,1, -1.805, 10494.053, 302.180, 52757.941 23/01/12,14:03:41,04,07,1, 11.8,1,1, -1.805, 10494.065, 302.204, 52757.945 23/01/12,14:03:41,05,07,1, 11.8,1,1, -1.805, 10494.040, 302.181, 52757.963 23/01/12,14:03:41,06,07,1, 11.8,1,1, -1.805, 10494.079, 302.219, 52758.031 23/01/12,14:03:41,07,07,1, 11.8,1,1, -1.805, 10494.054, 302.164, 52757.981 23/01/12,14:03:41,08,07,1, 11.8,1,1, -1.805, 10494.061, 302.172, 52757.974 23/01/12,14:03:41,09,07,1, 11.8,1,1, -1.805, 10494.044, 302.145, 52757.931 23/01/12,14:03:41,10,07,1, 11.8,1,1, -1.805, 10494.087, 302.179, 52757.957 23/01/12,14:03:41,11,07,1, 11.8,1,1, -1.805, 10494.086, 302.177, 52757.727 23/01/12,14:03:41,12,07,1, 11.8,1,1, -1.805, 10494.051, 302.206, 52758.025 23/01/12,14:03:41,13,07,1, 11.8,1,1, -1.805, 10494.048, 302.212, 52758.019 23/01/12,14:03:41,14,07,1, 11.8,1,1, -1.805, 10494.044, 302.171, 52757.983 23/01/12,14:03:41,15,07,1, 11.8,1,1, -1.805, 10494.059, 302.195, 52757.980 23/01/12,14:03:41,16,07,1, 11.8,1,1, -1.805, 10494.055, 302.175, 52757.954 23/01/12,14:03:41,17,07,1, 11.8,1,1, -1.805, 10494.069, 302.204, 52757.982 23/01/12,14:03:41,18,07,1, 11.8,1,1, -1.805, 10494.083, 302.169, 52757.981 23/01/12,14:03:41,19,07,1, 11.8,1,1, -1.805, 10494.104, 302.188, 52758.016 23/01/12,14:03:42,00,07,1, 11.9,1,1, -1.805, 10494.099, 302.188, 52758.016 23/01/12,14:03:42,01,07,1, 11.9,1,1, -1.805, 10494.091, 302.170, 52757.950 23/01/12,14:03:42,02,07,1, 11.9,1,1, -1.805, 10494.096, 302.178, 52757.955 23/01/12,14:03:42,03,07,1, 11.9,1,1, -1.805, 10494.081, 302.187, 52758.020 23/01/12,14:03:42,04,07,1, 11.9,1,1, -1.805, 10494.103, 302.159, 52757.952 23/01/12,14:03:42,05,07,1, 11.9,1,1, -1.805, 10494.053, 302.155, 52757.947 23/01/12,14:03:42,06,07,1, 11.9,1,1, -1.805, 10494.097, 302.150, 52757.972 23/01/12,14:03:42,07,07,1, 11.9,1,1, -1.805, 10494.056, 302.165, 52757.942 23/01/12,14:03:42,08,07,1, 11.9,1,1, -1.805, 10494.092, 302.164, 52757.960 23/01/12,14:03:42,09,07,1, 11.9,1,1, -1.805, 10494.094, 302.158, 52757.951 23/01/12,14:03:42,10,07,1, 11.9,1,1, -1.805, 10494.093, 302.153, 52757.960 23/01/12,14:03:42,11,07,1, 11.9,1,1, -1.805, 10494.092, 302.126, 52757.940 23/01/12,14:03:42,12,07,1, 11.9,1,1, -1.805, 10494.095, 302.138, 52757.971 23/01/12,14:03:42,13,07,1, 11.9,1,1, -1.805, 10494.100, 302.120, 52757.968 23/01/12,14:03:42,14,07,1, 11.9,1,1, -1.805, 10494.092, 302.179, 52757.973 23/01/12,14:03:42,15,07,1, 11.9,1,1, -1.805, 10494.107, 302.144, 52758.148 23/01/12,14:03:42,16,07,1, 11.9,1,1, -1.805, 10494.121, 302.133, 52757.864 23/01/12,14:03:42,17,07,1, 11.9,1,1, -1.805, 10494.092, 302.122, 52757.932 23/01/12,14:03:42,18,07,1, 11.9,1,1, -1.805, 10494.080, 302.124, 52757.872 23/01/12,14:03:42,19,07,1, 11.9,1,1, -1.805, 10494.119, 302.168, 52757.935 23/01/12,14:03:43,00,07,1, 11.9,1,1, -1.803, 10494.115, 302.168, 52757.935 23/01/12,14:03:43,01,07,1, 11.9,1,1, -1.803, 10494.109, 302.149, 52757.949 23/01/12,14:03:43,02,07,1, 11.9,1,1, -1.803, 10494.108, 302.110, 52757.910 23/01/12,14:03:43,03,07,1, 11.9,1,1, -1.803, 10494.115, 302.116, 52757.976 23/01/12,14:03:43,04,07,1, 11.9,1,1, -1.803, 10494.093, 302.118, 52757.938 23/01/12,14:03:43,05,07,1, 11.9,1,1, -1.803, 10494.112, 302.150, 52757.952 23/01/12,14:03:43,06,07,1, 11.9,1,1, -1.803, 10494.112, 302.117, 52757.962 23/01/12,14:03:43,07,07,1, 11.9,1,1, -1.803, 10494.104, 302.118, 52757.957 23/01/12,14:03:43,08,07,1, 11.9,1,1, -1.803, 10494.116, 302.104, 52757.947 23/01/12,14:03:43,09,07,1, 11.9,1,1, -1.803, 10494.076, 302.098, 52757.904 23/01/12,14:03:43,10,07,1, 11.9,1,1, -1.803, 10494.086, 302.128, 52757.943 23/01/12,14:03:43,11,07,1, 11.9,1,1, -1.803, 10494.116, 302.112, 52757.911 23/01/12,14:03:43,12,07,1, 11.9,1,1, -1.803, 10494.119, 302.143, 52757.984 23/01/12,14:03:43,13,07,1, 11.9,1,1, -1.803, 10494.115, 302.091, 52757.929 23/01/12,14:03:43,14,07,1, 11.9,1,1, -1.803, 10494.091, 302.107, 52757.913 23/01/12,14:03:43,15,07,1, 11.9,1,1, -1.803, 10494.091, 302.074, 52757.888 23/01/12,14:03:43,16,07,1, 11.9,1,1, -1.803, 10494.119, 302.110, 52757.957 23/01/12,14:03:43,17,07,1, 11.9,1,1, -1.803, 10494.122, 302.092, 52757.936 23/01/12,14:03:43,18,07,1, 11.9,1,1, -1.803, 10494.097, 302.104, 52757.941 23/01/12,14:03:43,19,07,1, 11.9,1,1, -1.803, 10494.104, 302.080, 52757.947 23/01/12,14:03:44,00,07,1, 11.9,1,1, -1.803, 10494.099, 302.080, 52757.947 23/01/12,14:03:44,01,07,1, 11.9,1,1, -1.803, 10494.131, 302.089, 52757.943 23/01/12,14:03:44,02,07,1, 11.9,1,1, -1.803, 10494.092, 302.049, 52757.903 23/01/12,14:03:44,03,07,1, 11.9,1,1, -1.803, 10494.098, 302.094, 52757.952 23/01/12,14:03:44,04,07,1, 11.9,1,1, -1.803, 10494.108, 302.053, 52757.909 23/01/12,14:03:44,05,07,1, 11.9,1,1, -1.803, 10494.109, 302.081, 52757.909 23/01/12,14:03:44,06,07,1, 11.9,1,1, -1.803, 10494.088, 302.021, 52757.890 23/01/12,14:03:44,07,07,1, 11.9,1,1, -1.803, 10494.135, 302.071, 52757.936 23/01/12,14:03:44,08,07,1, 11.9,1,1, -1.803, 10494.128, 302.056, 52757.927 23/01/12,14:03:44,09,07,1, 11.9,1,1, -1.803, 10494.123, 302.081, 52757.951 23/01/12,14:03:44,10,07,1, 11.9,1,1, -1.803, 10494.118, 302.072, 52757.934 23/01/12,14:03:44,11,07,1, 11.9,1,1, -1.803, 10494.097, 302.019, 52757.883 23/01/12,14:03:44,12,07,1, 11.9,1,1, -1.803, 10494.129, 302.051, 52757.923 23/01/12,14:03:44,13,07,1, 11.9,1,1, -1.803, 10494.113, 302.034, 52757.936 23/01/12,14:03:44,14,07,1, 11.9,1,1, -1.803, 10494.132, 302.067, 52757.927 23/01/12,14:03:44,15,07,1, 11.9,1,1, -1.803, 10494.118, 302.019, 52757.941 23/01/12,14:03:44,16,07,1, 11.9,1,1, -1.803, 10494.121, 302.049, 52757.959 23/01/12,14:03:44,17,07,1, 11.9,1,1, -1.803, 10494.123, 301.988, 52757.913 23/01/12,14:03:44,18,07,1, 11.9,1,1, -1.803, 10494.140, 302.037, 52757.930 23/01/12,14:03:44,19,07,1, 11.9,1,1, -1.803, 10494.147, 302.031, 52757.911 23/01/12,14:03:45,00,07,1, 11.9,1,1, -1.802, 10494.140, 302.031, 52757.911 23/01/12,14:03:45,01,07,1, 11.9,1,1, -1.802, 10494.142, 302.045, 52757.952 23/01/12,14:03:45,02,07,1, 11.9,1,1, -1.802, 10494.135, 301.998, 52757.762 23/01/12,14:03:45,03,07,1, 11.9,1,1, -1.802, 10494.104, 302.007, 52757.917 23/01/12,14:03:45,04,07,1, 11.9,1,1, -1.802, 10494.133, 301.984, 52757.925 23/01/12,14:03:45,05,07,1, 11.9,1,1, -1.802, 10494.143, 302.032, 52757.956 23/01/12,14:03:45,06,07,1, 11.9,1,1, -1.802, 10494.161, 301.980, 52757.957 23/01/12,14:03:45,07,07,1, 11.9,1,1, -1.802, 10494.145, 302.011, 52757.927 23/01/12,14:03:45,08,07,1, 11.9,1,1, -1.802, 10494.123, 301.996, 52757.863 23/01/12,14:03:45,09,07,1, 11.9,1,1, -1.802, 10494.153, 301.978, 52757.895 23/01/12,14:03:45,10,07,1, 11.9,1,1, -1.802, 10494.171, 301.988, 52757.980 23/01/12,14:03:45,11,07,1, 11.9,1,1, -1.802, 10494.141, 301.989, 52757.922 23/01/12,14:03:45,12,07,1, 11.9,1,1, -1.802, 10494.145, 302.003, 52757.963 23/01/12,14:03:45,13,07,1, 11.9,1,1, -1.802, 10494.156, 301.987, 52757.916 23/01/12,14:03:45,14,07,1, 11.9,1,1, -1.802, 10494.129, 301.956, 52757.899 23/01/12,14:03:45,15,07,1, 11.9,1,1, -1.802, 10494.154, 301.935, 52757.867 23/01/12,14:03:45,16,07,1, 11.9,1,1, -1.802, 10494.175, 301.981, 52757.935 23/01/12,14:03:45,17,07,1, 11.9,1,1, -1.802, 10494.163, 301.950, 52757.885 23/01/12,14:03:45,18,07,1, 11.9,1,1, -1.802, 10494.182, 301.978, 52757.932 23/01/12,14:03:45,19,07,1, 11.9,1,1, -1.802, 10494.166, 301.936, 52757.851 23/01/12,14:03:46,00,07,1, 11.9,1,1, -1.804, 10494.165, 301.936, 52757.851 23/01/12,14:03:46,01,07,1, 11.9,1,1, -1.804, 10494.150, 301.925, 52757.867 23/01/12,14:03:46,02,07,1, 11.9,1,1, -1.804, 10494.155, 301.944, 52757.883 23/01/12,14:03:46,03,07,1, 11.9,1,1, -1.804, 10494.175, 301.954, 52757.883 23/01/12,14:03:46,04,07,1, 11.9,1,1, -1.804, 10494.162, 301.912, 52757.875 23/01/12,14:03:46,05,07,1, 11.9,1,1, -1.804, 10494.180, 301.916, 52757.913 23/01/12,14:03:46,06,07,1, 11.9,1,1, -1.804, 10494.179, 301.892, 52757.863 23/01/12,14:03:46,07,07,1, 11.9,1,1, -1.804, 10494.139, 301.923, 52757.908 23/01/12,14:03:46,08,07,1, 11.9,1,1, -1.804, 10494.167, 301.899, 52757.902 23/01/12,14:03:46,09,07,1, 11.9,1,1, -1.804, 10494.166, 301.951, 52757.922 23/01/12,14:03:46,10,07,1, 11.9,1,1, -1.804, 10494.169, 301.877, 52757.918 23/01/12,14:03:46,11,07,1, 11.9,1,1, -1.804, 10494.164, 301.912, 52757.863 23/01/12,14:03:46,12,07,1, 11.9,1,1, -1.804, 10494.131, 301.849, 52757.839 23/01/12,14:03:46,13,07,1, 11.9,1,1, -1.804, 10494.179, 301.914, 52757.897 23/01/12,14:03:46,14,07,1, 11.9,1,1, -1.804, 10494.188, 301.911, 52757.842 23/01/12,14:03:46,15,07,1, 11.9,1,1, -1.804, 10494.166, 301.923, 52757.890 23/01/12,14:03:46,16,07,1, 11.9,1,1, -1.804, 10494.192, 301.917, 52757.873 23/01/12,14:03:46,17,07,1, 11.9,1,1, -1.804, 10494.203, 301.859, 52757.885 23/01/12,14:03:46,18,07,1, 11.9,1,1, -1.804, 10494.183, 301.884, 52757.909 23/01/12,14:03:46,19,07,1, 11.9,1,1, -1.804, 10494.184, 301.871, 52757.882 23/01/12,14:03:47,00,08,1, 11.8,1,1, -1.806, 10494.182, 301.871, 52757.882 23/01/12,14:03:47,01,08,1, 11.8,1,1, -1.806, 10494.176, 301.857, 52757.866 23/01/12,14:03:47,02,08,1, 11.8,1,1, -1.806, 10494.195, 301.886, 52757.927 23/01/12,14:03:47,03,08,1, 11.8,1,1, -1.806, 10494.194, 301.858, 52757.886 23/01/12,14:03:47,04,08,1, 11.8,1,1, -1.806, 10494.180, 301.874, 52757.891 23/01/12,14:03:47,05,08,1, 11.8,1,1, -1.806, 10494.203, 301.857, 52757.878 23/01/12,14:03:47,06,08,1, 11.8,1,1, -1.806, 10494.186, 301.899, 52757.891 23/01/12,14:03:47,07,08,1, 11.8,1,1, -1.806, 10494.202, 301.871, 52757.886 23/01/12,14:03:47,08,08,1, 11.8,1,1, -1.806, 10494.182, 301.844, 52757.859 23/01/12,14:03:47,09,08,1, 11.8,1,1, -1.806, 10494.208, 301.832, 52757.865 23/01/12,14:03:47,10,08,1, 11.8,1,1, -1.806, 10494.190, 301.821, 52757.854 23/01/12,14:03:47,11,08,1, 11.8,1,1, -1.806, 10494.220, 301.877, 52757.879 23/01/12,14:03:47,12,08,1, 11.8,1,1, -1.806, 10494.217, 301.846, 52757.895 23/01/12,14:03:47,13,08,1, 11.8,1,1, -1.806, 10494.223, 301.841, 52757.904 23/01/12,14:03:47,14,08,1, 11.8,1,1, -1.806, 10494.200, 301.811, 52757.865 23/01/12,14:03:47,15,08,1, 11.8,1,1, -1.806, 10494.206, 301.817, 52757.855 23/01/12,14:03:47,16,08,1, 11.8,1,1, -1.806, 10494.214, 301.813, 52757.854 23/01/12,14:03:47,17,08,1, 11.8,1,1, -1.806, 10494.247, 301.815, 52757.883 23/01/12,14:03:47,18,08,1, 11.8,1,1, -1.806, 10494.212, 301.837, 52757.850 23/01/12,14:03:47,19,08,1, 11.8,1,1, -1.806, 10494.198, 301.804, 52757.847 23/01/12,14:03:48,00,08,1, 11.9,1,1, -1.805, 10494.190, 301.804, 52757.847 23/01/12,14:03:48,01,08,1, 11.9,1,1, -1.805, 10494.212, 301.777, 52757.813 23/01/12,14:03:48,02,08,1, 11.9,1,1, -1.805, 10494.254, 301.820, 52757.866 23/01/12,14:03:48,03,08,1, 11.9,1,1, -1.805, 10494.225, 301.809, 52757.863 23/01/12,14:03:48,04,08,1, 11.9,1,1, -1.805, 10494.219, 301.816, 52757.886 23/01/12,14:03:48,05,08,1, 11.9,1,1, -1.805, 10494.192, 301.768, 52757.847 23/01/12,14:03:48,06,08,1, 11.9,1,1, -1.805, 10494.217, 301.779, 52757.861 23/01/12,14:03:48,07,08,1, 11.9,1,1, -1.805, 10494.220, 301.753, 52757.854 23/01/12,14:03:48,08,08,1, 11.9,1,1, -1.805, 10494.236, 301.784, 52757.868 23/01/12,14:03:48,09,08,1, 11.9,1,1, -1.805, 10494.221, 301.789, 52757.877 23/01/12,14:03:48,10,08,1, 11.9,1,1, -1.805, 10494.238, 301.757, 52757.872 23/01/12,14:03:48,11,08,1, 11.9,1,1, -1.805, 10494.233, 301.744, 52757.870 23/01/12,14:03:48,12,08,1, 11.9,1,1, -1.805, 10494.222, 301.752, 52757.862 23/01/12,14:03:48,13,08,1, 11.9,1,1, -1.805, 10494.213, 301.753, 52757.867 23/01/12,14:03:48,14,08,1, 11.9,1,1, -1.805, 10494.229, 301.731, 52757.828 23/01/12,14:03:48,15,08,1, 11.9,1,1, -1.805, 10494.212, 301.774, 52757.880 23/01/12,14:03:48,16,08,1, 11.9,1,1, -1.805, 10494.212, 301.720, 52757.862 23/01/12,14:03:48,17,08,1, 11.9,1,1, -1.805, 10494.227, 301.738, 52757.889 23/01/12,14:03:48,18,08,1, 11.9,1,1, -1.805, 10494.213, 301.685, 52757.842 23/01/12,14:03:48,19,08,1, 11.9,1,1, -1.805, 10494.215, 301.719, 52757.846 23/01/12,14:03:49,00,08,1, 11.9,1,1, -1.807, 10494.207, 301.719, 52757.846 23/01/12,14:03:49,01,08,1, 11.9,1,1, -1.807, 10494.233, 301.736, 52757.826 23/01/12,14:03:49,02,08,1, 11.9,1,1, -1.807, 10494.230, 301.731, 52757.840 23/01/12,14:03:49,03,08,1, 11.9,1,1, -1.807, 10494.214, 301.698, 52757.838 23/01/12,14:03:49,04,08,1, 11.9,1,1, -1.807, 10494.221, 301.706, 52757.843 23/01/12,14:03:49,05,08,1, 11.9,1,1, -1.807, 10494.206, 301.699, 52757.856 23/01/12,14:03:49,06,08,1, 11.9,1,1, -1.807, 10494.225, 301.734, 52757.888 23/01/12,14:03:49,07,08,1, 11.9,1,1, -1.807, 10494.228, 301.708, 52757.842 23/01/12,14:03:49,08,08,1, 11.9,1,1, -1.807, 10494.255, 301.694, 52757.866 23/01/12,14:03:49,09,08,1, 11.9,1,1, -1.807, 10494.220, 301.666, 52757.856 23/01/12,14:03:49,10,08,1, 11.9,1,1, -1.807, 10494.240, 301.666, 52757.870 23/01/12,14:03:49,11,08,1, 11.9,1,1, -1.807, 10494.275, 301.699, 52757.840 23/01/12,14:03:49,12,08,1, 11.9,1,1, -1.807, 10494.232, 301.693, 52757.850 23/01/12,14:03:49,13,08,1, 11.9,1,1, -1.807, 10494.273, 301.667, 52757.720 23/01/12,14:03:49,14,08,1, 11.9,1,1, -1.807, 10494.270, 301.640, 52757.828 23/01/12,14:03:49,15,08,1, 11.9,1,1, -1.807, 10494.258, 301.669, 52757.826 23/01/12,14:03:49,16,08,1, 11.9,1,1, -1.807, 10494.258, 301.634, 52757.808 23/01/12,14:03:49,17,08,1, 11.9,1,1, -1.807, 10494.263, 301.692, 52757.861 23/01/12,14:03:49,18,08,1, 11.9,1,1, -1.807, 10494.248, 301.670, 52757.854 23/01/12,14:03:49,19,08,1, 11.9,1,1, -1.807, 10494.242, 301.650, 52757.848 23/01/12,14:03:50,00,08,1, 11.7,1,1, -1.801, 10494.241, 301.650, 52757.848 23/01/12,14:03:50,01,08,1, 11.7,1,1, -1.801, 10494.252, 301.639, 52757.808 23/01/12,14:03:50,02,08,1, 11.7,1,1, -1.801, 10494.279, 301.647, 52757.831 23/01/12,14:03:50,03,08,1, 11.7,1,1, -1.801, 10494.266, 301.642, 52757.816 23/01/12,14:03:50,04,08,1, 11.7,1,1, -1.801, 10494.246, 301.651, 52757.823 23/01/12,14:03:50,05,08,1, 11.7,1,1, -1.801, 10494.255, 301.612, 52757.827 23/01/12,14:03:50,06,08,1, 11.7,1,1, -1.801, 10494.252, 301.614, 52757.820 23/01/12,14:03:50,07,08,1, 11.7,1,1, -1.801, 10494.260, 301.596, 52757.804 23/01/12,14:03:50,08,08,1, 11.7,1,1, -1.801, 10494.264, 301.625, 52757.826 23/01/12,14:03:50,09,08,1, 11.7,1,1, -1.801, 10494.259, 301.629, 52757.839 23/01/12,14:03:50,10,08,1, 11.7,1,1, -1.801, 10494.258, 301.617, 52757.833 23/01/12,14:03:50,11,08,1, 11.7,1,1, -1.801, 10494.253, 301.588, 52757.796 23/01/12,14:03:50,12,08,1, 11.7,1,1, -1.801, 10494.231, 301.577, 52757.781 23/01/12,14:03:50,13,08,1, 11.7,1,1, -1.801, 10494.256, 301.587, 52757.790 23/01/12,14:03:50,14,08,1, 11.7,1,1, -1.801, 10494.265, 301.586, 52757.795 23/01/12,14:03:50,15,08,1, 11.7,1,1, -1.801, 10494.275, 301.601, 52757.797 23/01/12,14:03:50,16,08,1, 11.7,1,1, -1.801, 10494.275, 301.578, 52757.803 23/01/12,14:03:50,17,08,1, 11.7,1,1, -1.801, 10494.265, 301.584, 52757.811 23/01/12,14:03:50,18,08,1, 11.7,1,1, -1.801, 10494.255, 301.566, 52757.794 23/01/12,14:03:50,19,08,1, 11.7,1,1, -1.801, 10494.268, 301.585, 52757.814 23/01/12,14:03:51,00,08,1, 11.8,1,1, -1.802, 10494.266, 301.585, 52757.814 23/01/12,14:03:51,01,08,1, 11.8,1,1, -1.802, 10494.245, 301.586, 52757.824 23/01/12,14:03:51,02,08,1, 11.8,1,1, -1.802, 10494.283, 301.538, 52757.802 23/01/12,14:03:51,03,08,1, 11.8,1,1, -1.802, 10494.272, 301.535, 52757.800 23/01/12,14:03:51,04,08,1, 11.8,1,1, -1.802, 10494.269, 301.547, 52757.811 23/01/12,14:03:51,05,08,1, 11.8,1,1, -1.802, 10494.283, 301.551, 52757.845 23/01/12,14:03:51,06,08,1, 11.8,1,1, -1.802, 10494.284, 301.581, 52757.808 23/01/12,14:03:51,07,08,1, 11.8,1,1, -1.802, 10494.273, 301.539, 52757.793 23/01/12,14:03:51,08,08,1, 11.8,1,1, -1.802, 10494.272, 301.530, 52757.795 23/01/12,14:03:51,09,08,1, 11.8,1,1, -1.802, 10494.273, 301.489, 52757.772 23/01/12,14:03:51,10,08,1, 11.8,1,1, -1.802, 10494.287, 301.550, 52757.796 23/01/12,14:03:51,11,08,1, 11.8,1,1, -1.802, 10494.266, 301.523, 52757.752 23/01/12,14:03:51,12,08,1, 11.8,1,1, -1.802, 10494.266, 301.524, 52757.854 23/01/12,14:03:51,13,08,1, 11.8,1,1, -1.802, 10494.265, 301.513, 52757.788 23/01/12,14:03:51,14,08,1, 11.8,1,1, -1.802, 10494.285, 301.475, 52757.798 23/01/12,14:03:51,15,08,1, 11.8,1,1, -1.802, 10494.276, 301.472, 52757.760 23/01/12,14:03:51,16,08,1, 11.8,1,1, -1.802, 10494.272, 301.501, 52757.747 23/01/12,14:03:51,17,08,1, 11.8,1,1, -1.802, 10494.285, 301.504, 52757.564 23/01/12,14:03:51,18,08,1, 11.8,1,1, -1.802, 10494.248, 301.504, 52757.856 23/01/12,14:03:51,19,08,1, 11.8,1,1, -1.802, 10494.273, 301.514, 52757.828 23/01/12,14:03:52,00,08,1, 11.8,1,1, -1.802, 10494.266, 301.514, 52757.828 23/01/12,14:03:52,01,08,1, 11.8,1,1, -1.802, 10494.297, 301.499, 52757.793 23/01/12,14:03:52,02,08,1, 11.8,1,1, -1.802, 10494.280, 301.498, 52757.772 23/01/12,14:03:52,03,08,1, 11.8,1,1, -1.802, 10494.312, 301.508, 52757.794 23/01/12,14:03:52,04,08,1, 11.8,1,1, -1.802, 10494.296, 301.467, 52757.765 23/01/12,14:03:52,05,08,1, 11.8,1,1, -1.802, 10494.297, 301.476, 52757.778 23/01/12,14:03:52,06,08,1, 11.8,1,1, -1.802, 10494.299, 301.446, 52757.763 23/01/12,14:03:52,07,08,1, 11.8,1,1, -1.802, 10494.302, 301.450, 52757.787 23/01/12,14:03:52,08,08,1, 11.8,1,1, -1.802, 10494.299, 301.449, 52757.804 23/01/12,14:03:52,09,08,1, 11.8,1,1, -1.802, 10494.307, 301.471, 52757.759 23/01/12,14:03:52,10,08,1, 11.8,1,1, -1.802, 10494.322, 301.462, 52757.708 23/01/12,14:03:52,11,08,1, 11.8,1,1, -1.802, 10494.283, 301.459, 52757.731 23/01/12,14:03:52,12,08,1, 11.8,1,1, -1.802, 10494.284, 301.434, 52757.752 23/01/12,14:03:52,13,08,1, 11.8,1,1, -1.802, 10494.289, 301.422, 52757.768 23/01/12,14:03:52,14,08,1, 11.8,1,1, -1.802, 10494.315, 301.461, 52757.736 23/01/12,14:03:52,15,08,1, 11.8,1,1, -1.802, 10494.320, 301.429, 52757.757 23/01/12,14:03:52,16,08,1, 11.8,1,1, -1.802, 10494.315, 301.432, 52757.781 23/01/12,14:03:52,17,08,1, 11.8,1,1, -1.802, 10494.290, 301.384, 52757.765 23/01/12,14:03:52,18,08,1, 11.8,1,1, -1.802, 10494.313, 301.422, 52757.735 23/01/12,14:03:52,19,08,1, 11.8,1,1, -1.802, 10494.267, 301.411, 52757.780 23/01/12,14:03:53,00,08,1, 11.9,1,1, -1.801, 10494.266, 301.411, 52757.780 23/01/12,14:03:53,01,08,1, 11.9,1,1, -1.801, 10494.306, 301.436, 52757.811 23/01/12,14:03:53,02,08,1, 11.9,1,1, -1.801, 10494.279, 301.367, 52757.755 23/01/12,14:03:53,03,08,1, 11.9,1,1, -1.801, 10494.294, 301.404, 52757.790 23/01/12,14:03:53,04,08,1, 11.9,1,1, -1.801, 10494.251, 301.360, 52757.733 23/01/12,14:03:53,05,08,1, 11.9,1,1, -1.801, 10494.294, 301.399, 52757.785 23/01/12,14:03:53,06,08,1, 11.9,1,1, -1.801, 10494.304, 301.385, 52757.727 23/01/12,14:03:53,07,08,1, 11.9,1,1, -1.801, 10494.296, 301.417, 52757.883 23/01/12,14:03:53,08,08,1, 11.9,1,1, -1.801, 10494.282, 301.391, 52757.789 23/01/12,14:03:53,09,08,1, 11.9,1,1, -1.801, 10494.325, 301.367, 52757.751 23/01/12,14:03:53,10,08,1, 11.9,1,1, -1.801, 10494.286, 301.382, 52757.745 23/01/12,14:03:53,11,08,1, 11.9,1,1, -1.801, 10494.305, 301.361, 52757.733 23/01/12,14:03:53,12,08,1, 11.9,1,1, -1.801, 10494.287, 301.391, 52757.771 23/01/12,14:03:53,13,08,1, 11.9,1,1, -1.801, 10494.309, 301.373, 52757.736 23/01/12,14:03:53,14,08,1, 11.9,1,1, -1.801, 10494.298, 301.387, 52757.729 23/01/12,14:03:53,15,08,1, 11.9,1,1, -1.801, 10494.266, 301.343, 52757.725 23/01/12,14:03:53,16,08,1, 11.9,1,1, -1.801, 10494.268, 301.355, 52757.712 23/01/12,14:03:53,17,08,1, 11.9,1,1, -1.801, 10494.294, 301.353, 52757.714 23/01/12,14:03:53,18,08,1, 11.9,1,1, -1.801, 10494.302, 301.371, 52757.758 23/01/12,14:03:53,19,08,1, 11.9,1,1, -1.801, 10494.260, 301.333, 52757.719 23/01/12,14:03:54,00,08,1, 11.9,1,1, -1.804, 10494.257, 301.333, 52757.719 23/01/12,14:03:54,01,08,1, 11.9,1,1, -1.804, 10494.282, 301.301, 52757.725 23/01/12,14:03:54,02,08,1, 11.9,1,1, -1.804, 10494.263, 301.320, 52757.723 23/01/12,14:03:54,03,08,1, 11.9,1,1, -1.804, 10494.302, 301.333, 52757.776 23/01/12,14:03:54,04,08,1, 11.9,1,1, -1.804, 10494.281, 301.333, 52757.737 23/01/12,14:03:54,05,08,1, 11.9,1,1, -1.804, 10494.287, 301.300, 52757.738 23/01/12,14:03:54,06,08,1, 11.9,1,1, -1.804, 10494.273, 301.259, 52757.714 23/01/12,14:03:54,07,08,1, 11.9,1,1, -1.804, 10494.286, 301.291, 52757.739 23/01/12,14:03:54,08,08,1, 11.9,1,1, -1.804, 10494.286, 301.288, 52757.730 23/01/12,14:03:54,09,08,1, 11.9,1,1, -1.804, 10494.296, 301.320, 52757.771 23/01/12,14:03:54,10,08,1, 11.9,1,1, -1.804, 10494.287, 301.302, 52757.693 23/01/12,14:03:54,11,08,1, 11.9,1,1, -1.804, 10494.289, 301.308, 52757.734 23/01/12,14:03:54,12,08,1, 11.9,1,1, -1.804, 10494.264, 301.279, 52757.749 23/01/12,14:03:54,13,08,1, 11.9,1,1, -1.804, 10494.283, 301.267, 52757.729 23/01/12,14:03:54,14,08,1, 11.9,1,1, -1.804, 10494.289, 301.268, 52757.724 23/01/12,14:03:54,15,08,1, 11.9,1,1, -1.804, 10494.280, 301.296, 52757.746 23/01/12,14:03:54,16,08,1, 11.9,1,1, -1.804, 10494.287, 301.282, 52757.729 23/01/12,14:03:54,17,08,1, 11.9,1,1, -1.804, 10494.264, 301.250, 52757.713 23/01/12,14:03:54,18,08,1, 11.9,1,1, -1.804, 10494.260, 301.272, 52757.726 23/01/12,14:03:54,19,08,1, 11.9,1,1, -1.804, 10494.265, 301.227, 52757.709 23/01/12,14:03:55,00,07,1, 11.9,1,1, -1.801, 10494.257, 301.227, 52757.709 23/01/12,14:03:55,01,07,1, 11.9,1,1, -1.801, 10494.286, 301.270, 52757.725 23/01/12,14:03:55,02,07,1, 11.9,1,1, -1.801, 10494.300, 301.267, 52757.770 23/01/12,14:03:55,03,07,1, 11.9,1,1, -1.801, 10494.300, 301.220, 52757.742 23/01/12,14:03:55,04,07,1, 11.9,1,1, -1.801, 10494.284, 301.261, 52757.716 23/01/12,14:03:55,05,07,1, 11.9,1,1, -1.801, 10494.299, 301.222, 52757.727 23/01/12,14:03:55,06,07,1, 11.9,1,1, -1.801, 10494.282, 301.264, 52757.772 23/01/12,14:03:55,07,07,1, 11.9,1,1, -1.801, 10494.284, 301.275, 52757.717 23/01/12,14:03:55,08,07,1, 11.9,1,1, -1.801, 10494.271, 301.210, 52757.720 23/01/12,14:03:55,09,07,1, 11.9,1,1, -1.801, 10494.281, 301.206, 52757.706 23/01/12,14:03:55,10,07,1, 11.9,1,1, -1.801, 10494.273, 301.199, 52757.705 23/01/12,14:03:55,11,07,1, 11.9,1,1, -1.801, 10494.272, 301.223, 52757.704 23/01/12,14:03:55,12,07,1, 11.9,1,1, -1.801, 10494.281, 301.202, 52757.705 23/01/12,14:03:55,13,07,1, 11.9,1,1, -1.801, 10494.302, 301.236, 52757.745 23/01/12,14:03:55,14,07,1, 11.9,1,1, -1.801, 10494.274, 301.203, 52757.719 23/01/12,14:03:55,15,07,1, 11.9,1,1, -1.801, 10494.290, 301.191, 52757.799 23/01/12,14:03:55,16,07,1, 11.9,1,1, -1.801, 10494.289, 301.174, 52757.603 23/01/12,14:03:55,17,07,1, 11.9,1,1, -1.801, 10494.295, 301.202, 52757.669 23/01/12,14:03:55,18,07,1, 11.9,1,1, -1.801, 10494.298, 301.223, 52757.702 23/01/12,14:03:55,19,07,1, 11.9,1,1, -1.801, 10494.267, 301.191, 52757.685 23/01/12,14:03:56,00,07,1, 12.0,1,1, -1.805, 10494.266, 301.191, 52757.685 23/01/12,14:03:56,01,07,1, 12.0,1,1, -1.805, 10494.278, 301.190, 52757.705 23/01/12,14:03:56,02,07,1, 12.0,1,1, -1.805, 10494.267, 301.190, 52757.702 23/01/12,14:03:56,03,07,1, 12.0,1,1, -1.805, 10494.279, 301.184, 52757.709 23/01/12,14:03:56,04,07,1, 12.0,1,1, -1.805, 10494.272, 301.250, 52757.742 23/01/12,14:03:56,05,07,1, 12.0,1,1, -1.805, 10494.263, 301.182, 52757.712 23/01/12,14:03:56,06,07,1, 12.0,1,1, -1.805, 10494.284, 301.214, 52757.739 23/01/12,14:03:56,07,07,1, 12.0,1,1, -1.805, 10494.279, 301.171, 52757.711 23/01/12,14:03:56,08,07,1, 12.0,1,1, -1.805, 10494.267, 301.200, 52757.723 23/01/12,14:03:56,09,07,1, 12.0,1,1, -1.805, 10494.270, 301.196, 52757.731 23/01/12,14:03:56,10,07,1, 12.0,1,1, -1.805, 10494.280, 301.192, 52757.748 23/01/12,14:03:56,11,07,1, 12.0,1,1, -1.805, 10494.284, 301.213, 52757.715 23/01/12,14:03:56,12,07,1, 12.0,1,1, -1.805, 10494.270, 301.178, 52757.741 23/01/12,14:03:56,13,07,1, 12.0,1,1, -1.805, 10494.284, 301.146, 52757.741 23/01/12,14:03:56,14,07,1, 12.0,1,1, -1.805, 10494.238, 301.159, 52757.756 23/01/12,14:03:56,15,07,1, 12.0,1,1, -1.805, 10494.315, 301.152, 52757.726 23/01/12,14:03:56,16,07,1, 12.0,1,1, -1.805, 10494.279, 301.159, 52757.730 23/01/12,14:03:56,17,07,1, 12.0,1,1, -1.805, 10494.280, 301.161, 52757.721 23/01/12,14:03:56,18,07,1, 12.0,1,1, -1.805, 10494.273, 301.136, 52757.719 23/01/12,14:03:56,19,07,1, 12.0,1,1, -1.805, 10494.267, 301.166, 52757.711 23/01/12,14:03:57,00,06,1, 11.8,1,1, -1.806, 10494.266, 301.166, 52757.711 23/01/12,14:03:57,01,06,1, 11.8,1,1, -1.806, 10494.286, 301.157, 52757.718 23/01/12,14:03:57,02,06,1, 11.8,1,1, -1.806, 10494.288, 301.201, 52758.021 23/01/12,14:03:57,03,06,1, 11.8,1,1, -1.806, 10494.268, 301.207, 52758.003 23/01/12,14:03:57,04,06,1, 11.8,1,1, -1.806, 10494.272, 301.217, 52757.993 23/01/12,14:03:57,05,06,1, 11.8,1,1, -1.806, 10494.268, 301.209, 52758.013 23/01/12,14:03:57,06,06,1, 11.8,1,1, -1.806, 10494.296, 301.218, 52757.983 23/01/12,14:03:57,07,06,1, 11.8,1,1, -1.806, 10494.273, 301.207, 52757.980 23/01/12,14:03:57,08,06,1, 11.8,1,1, -1.806, 10494.293, 301.208, 52757.951 23/01/12,14:03:57,09,06,1, 11.8,1,1, -1.806, 10494.267, 301.187, 52757.967 23/01/12,14:03:57,10,06,1, 11.8,1,1, -1.806, 10494.307, 301.181, 52757.990 23/01/12,14:03:57,11,06,1, 11.8,1,1, -1.806, 10494.267, 301.187, 52757.962 23/01/12,14:03:57,12,06,1, 11.8,1,1, -1.806, 10494.291, 301.172, 52757.972 23/01/12,14:03:57,13,06,1, 11.8,1,1, -1.806, 10494.288, 301.194, 52757.961 23/01/12,14:03:57,14,06,1, 11.8,1,1, -1.806, 10494.302, 301.177, 52757.953 23/01/12,14:03:57,15,06,1, 11.8,1,1, -1.806, 10494.289, 301.161, 52757.970 23/01/12,14:03:57,16,06,1, 11.8,1,1, -1.806, 10494.289, 301.192, 52757.984 23/01/12,14:03:57,17,06,1, 11.8,1,1, -1.806, 10494.268, 301.186, 52757.959 23/01/12,14:03:57,18,06,1, 11.8,1,1, -1.806, 10494.262, 301.179, 52757.992 23/01/12,14:03:57,19,06,1, 11.8,1,1, -1.806, 10494.297, 301.177, 52757.998 23/01/12,14:03:58,00,06,1, 11.9,1,1, -1.804, 10494.291, 301.177, 52757.998 23/01/12,14:03:58,01,06,1, 11.9,1,1, -1.804, 10494.290, 301.155, 52757.958 23/01/12,14:03:58,02,06,1, 11.9,1,1, -1.804, 10494.294, 301.185, 52757.850 23/01/12,14:03:58,03,06,1, 11.9,1,1, -1.804, 10494.303, 301.188, 52757.961 23/01/12,14:03:58,04,06,1, 11.9,1,1, -1.804, 10494.266, 301.158, 52757.952 23/01/12,14:03:58,05,06,1, 11.9,1,1, -1.804, 10494.274, 301.175, 52757.980 23/01/12,14:03:58,06,06,1, 11.9,1,1, -1.804, 10494.280, 301.164, 52757.997 23/01/12,14:03:58,07,06,1, 11.9,1,1, -1.804, 10494.264, 301.183, 52758.015 23/01/12,14:03:58,08,06,1, 11.9,1,1, -1.804, 10494.261, 301.152, 52757.996 23/01/12,14:03:58,09,06,1, 11.9,1,1, -1.804, 10494.246, 301.156, 52757.966 23/01/12,14:03:58,10,06,1, 11.9,1,1, -1.804, 10494.285, 301.161, 52758.002 23/01/12,14:03:58,11,06,1, 11.9,1,1, -1.804, 10494.273, 301.154, 52757.996 23/01/12,14:03:58,12,06,1, 11.9,1,1, -1.804, 10494.290, 301.157, 52758.031 23/01/12,14:03:58,13,06,1, 11.9,1,1, -1.804, 10494.306, 301.154, 52757.974 23/01/12,14:03:58,14,06,1, 11.9,1,1, -1.804, 10494.259, 301.161, 52757.955 23/01/12,14:03:58,15,06,1, 11.9,1,1, -1.804, 10494.278, 301.148, 52758.096 23/01/12,14:03:58,16,06,1, 11.9,1,1, -1.804, 10494.291, 301.147, 52758.029 23/01/12,14:03:58,17,06,1, 11.9,1,1, -1.804, 10494.271, 301.160, 52758.024 23/01/12,14:03:58,18,06,1, 11.9,1,1, -1.804, 10494.291, 301.146, 52758.004 23/01/12,14:03:58,19,06,1, 11.9,1,1, -1.804, 10494.300, 301.154, 52757.991 23/01/12,14:03:59,00,06,1, 11.9,1,1, -1.804, 10494.299, 301.154, 52757.991 23/01/12,14:03:59,01,06,1, 11.9,1,1, -1.804, 10494.287, 301.130, 52758.015 23/01/12,14:03:59,02,06,1, 11.9,1,1, -1.804, 10494.277, 301.144, 52758.027 23/01/12,14:03:59,03,06,1, 11.9,1,1, -1.804, 10494.289, 301.138, 52758.033 23/01/12,14:03:59,04,06,1, 11.9,1,1, -1.804, 10494.308, 301.126, 52758.006 23/01/12,14:03:59,05,06,1, 11.9,1,1, -1.804, 10494.289, 301.152, 52758.015 23/01/12,14:03:59,06,06,1, 11.9,1,1, -1.804, 10494.299, 301.127, 52757.972 23/01/12,14:03:59,07,06,1, 11.9,1,1, -1.804, 10494.282, 301.140, 52757.982 23/01/12,14:03:59,08,06,1, 11.9,1,1, -1.804, 10494.282, 301.126, 52758.011 23/01/12,14:03:59,09,06,1, 11.9,1,1, -1.804, 10494.294, 301.136, 52757.987 23/01/12,14:03:59,10,06,1, 11.9,1,1, -1.804, 10494.283, 301.159, 52758.001 23/01/12,14:03:59,11,06,1, 11.9,1,1, -1.804, 10494.269, 301.119, 52757.984 23/01/12,14:03:59,12,06,1, 11.9,1,1, -1.804, 10494.292, 301.124, 52757.998 23/01/12,14:03:59,13,06,1, 11.9,1,1, -1.804, 10494.291, 301.124, 52758.020 23/01/12,14:03:59,14,06,1, 11.9,1,1, -1.804, 10494.307, 301.127, 52757.998 23/01/12,14:03:59,15,06,1, 11.9,1,1, -1.804, 10494.285, 301.134, 52758.030 23/01/12,14:03:59,16,06,1, 11.9,1,1, -1.804, 10494.284, 301.113, 52758.030 23/01/12,14:03:59,17,06,1, 11.9,1,1, -1.804, 10494.299, 301.132, 52757.987 23/01/12,14:03:59,18,06,1, 11.9,1,1, -1.804, 10494.294, 301.117, 52758.019 23/01/12,14:03:59,19,06,1, 11.9,1,1, -1.804, 10494.273, 301.111, 52758.006 23/01/12,14:04:00,00,06,1, 11.9,1,1, -1.804, 10494.266, 301.111, 52758.006 23/01/12,14:04:00,01,06,1, 11.9,1,1, -1.804, 10494.279, 301.129, 52757.975 23/01/12,14:04:00,02,06,1, 11.9,1,1, -1.804, 10494.258, 301.060, 52757.685 23/01/12,14:04:00,03,06,1, 11.9,1,1, -1.804, 10494.290, 301.107, 52757.756 23/01/12,14:04:00,04,06,1, 11.9,1,1, -1.804, 10494.292, 301.063, 52757.720 23/01/12,14:04:00,05,06,1, 11.9,1,1, -1.804, 10494.287, 301.101, 52757.749 23/01/12,14:04:00,06,06,1, 11.9,1,1, -1.804, 10494.261, 301.049, 52757.675 23/01/12,14:04:00,07,06,1, 11.9,1,1, -1.804, 10494.271, 301.056, 52757.683 23/01/12,14:04:00,08,06,1, 11.9,1,1, -1.804, 10494.267, 301.059, 52757.699 23/01/12,14:04:00,09,06,1, 11.9,1,1, -1.804, 10494.278, 301.066, 52757.675 23/01/12,14:04:00,10,06,1, 11.9,1,1, -1.804, 10494.287, 301.061, 52757.693 23/01/12,14:04:00,11,06,1, 11.9,1,1, -1.804, 10494.277, 301.059, 52757.673 23/01/12,14:04:00,12,06,1, 11.9,1,1, -1.804, 10494.283, 301.047, 52757.684 23/01/12,14:04:00,13,06,1, 11.9,1,1, -1.804, 10494.266, 301.020, 52757.696 23/01/12,14:04:00,14,06,1, 11.9,1,1, -1.804, 10494.266, 301.049, 52757.668 23/01/12,14:04:00,15,06,1, 11.9,1,1, -1.804, 10494.286, 301.053, 52757.684 23/01/12,14:04:00,16,06,1, 11.9,1,1, -1.804, 10494.296, 301.085, 52757.693 23/01/12,14:04:00,17,06,1, 11.9,1,1, -1.804, 10494.282, 301.042, 52757.681 23/01/12,14:04:00,18,06,1, 11.9,1,1, -1.804, 10494.265, 301.038, 52757.705 23/01/12,14:04:00,19,06,1, 11.9,1,1, -1.804, 10494.267, 301.024, 52757.651 23/01/12,14:04:01,00,06,1, 11.9,1,1, -1.804, 10494.266, 301.024, 52757.651 23/01/12,14:04:01,01,06,1, 11.9,1,1, -1.804, 10494.289, 301.061, 52757.719 23/01/12,14:04:01,02,06,1, 11.9,1,1, -1.804, 10494.298, 301.077, 52757.710 23/01/12,14:04:01,03,06,1, 11.9,1,1, -1.804, 10494.292, 301.049, 52757.687 23/01/12,14:04:01,04,06,1, 11.9,1,1, -1.804, 10494.272, 301.037, 52757.651 23/01/12,14:04:01,05,06,1, 11.9,1,1, -1.804, 10494.264, 301.011, 52757.678 23/01/12,14:04:01,06,06,1, 11.9,1,1, -1.804, 10494.267, 301.021, 52757.663 23/01/12,14:04:01,07,06,1, 11.9,1,1, -1.804, 10494.304, 301.055, 52757.717 23/01/12,14:04:01,08,06,1, 11.9,1,1, -1.804, 10494.289, 301.026, 52757.679 23/01/12,14:04:01,09,06,1, 11.9,1,1, -1.804, 10494.281, 301.054, 52757.669 23/01/12,14:04:01,10,06,1, 11.9,1,1, -1.804, 10494.281, 300.977, 52757.667 23/01/12,14:04:01,11,06,1, 11.9,1,1, -1.804, 10494.285, 300.994, 52757.661 23/01/12,14:04:01,12,06,1, 11.9,1,1, -1.804, 10494.297, 301.007, 52757.638 23/01/12,14:04:01,13,06,1, 11.9,1,1, -1.804, 10494.295, 301.029, 52757.687 23/01/12,14:04:01,14,06,1, 11.9,1,1, -1.804, 10494.290, 301.002, 52757.663 23/01/12,14:04:01,15,06,1, 11.9,1,1, -1.804, 10494.273, 301.022, 52757.631 23/01/12,14:04:01,16,06,1, 11.9,1,1, -1.804, 10494.249, 300.987, 52757.648 23/01/12,14:04:01,17,06,1, 11.9,1,1, -1.804, 10494.289, 300.990, 52757.657 23/01/12,14:04:01,18,06,1, 11.9,1,1, -1.804, 10494.297, 300.998, 52757.654 23/01/12,14:04:01,19,06,1, 11.9,1,1, -1.804, 10494.291, 301.002, 52757.682 23/01/12,14:04:02,00,08,1, 11.9,1,1, -1.806, 10494.291, 301.002, 52757.682 23/01/12,14:04:02,01,08,1, 11.9,1,1, -1.806, 10494.275, 300.962, 52757.668 23/01/12,14:04:02,02,08,1, 11.9,1,1, -1.806, 10494.280, 300.978, 52757.604 23/01/12,14:04:02,03,08,1, 11.9,1,1, -1.806, 10494.287, 300.972, 52757.616 23/01/12,14:04:02,04,08,1, 11.9,1,1, -1.806, 10494.309, 301.012, 52757.628 23/01/12,14:04:02,05,08,1, 11.9,1,1, -1.806, 10494.304, 301.000, 52757.636 23/01/12,14:04:02,06,08,1, 11.9,1,1, -1.806, 10494.314, 301.013, 52757.658 23/01/12,14:04:02,07,08,1, 11.9,1,1, -1.806, 10494.303, 300.976, 52757.631 23/01/12,14:04:02,08,08,1, 11.9,1,1, -1.806, 10494.278, 300.969, 52757.611 23/01/12,14:04:02,09,08,1, 11.9,1,1, -1.806, 10494.292, 300.999, 52757.608 23/01/12,14:04:02,10,08,1, 11.9,1,1, -1.806, 10494.291, 300.968, 52757.669 23/01/12,14:04:02,11,08,1, 11.9,1,1, -1.806, 10494.327, 300.998, 52757.641 23/01/12,14:04:02,12,08,1, 11.9,1,1, -1.806, 10494.291, 300.987, 52757.608 23/01/12,14:04:02,13,08,1, 11.9,1,1, -1.806, 10494.312, 301.012, 52757.695 23/01/12,14:04:02,14,08,1, 11.9,1,1, -1.806, 10494.337, 300.934, 52757.606 23/01/12,14:04:02,15,08,1, 11.9,1,1, -1.806, 10494.311, 300.968, 52757.621 23/01/12,14:04:02,16,08,1, 11.9,1,1, -1.806, 10494.304, 300.962, 52757.639 23/01/12,14:04:02,17,08,1, 11.9,1,1, -1.806, 10494.310, 300.977, 52757.649 23/01/12,14:04:02,18,08,1, 11.9,1,1, -1.806, 10494.305, 300.972, 52757.628 23/01/12,14:04:02,19,08,1, 11.9,1,1, -1.806, 10494.308, 300.951, 52757.619 23/01/12,14:04:03,00,08,1, 11.9,1,1, -1.802, 10494.307, 300.951, 52757.619 23/01/12,14:04:03,01,08,1, 11.9,1,1, -1.802, 10494.327, 300.950, 52757.687 23/01/12,14:04:03,02,08,1, 11.9,1,1, -1.802, 10494.321, 300.968, 52757.682 23/01/12,14:04:03,03,08,1, 11.9,1,1, -1.802, 10494.309, 300.959, 52757.671 23/01/12,14:04:03,04,08,1, 11.9,1,1, -1.802, 10494.311, 300.947, 52757.668 23/01/12,14:04:03,05,08,1, 11.9,1,1, -1.802, 10494.304, 300.919, 52757.624 23/01/12,14:04:03,06,08,1, 11.9,1,1, -1.802, 10494.332, 300.931, 52757.640 23/01/12,14:04:03,07,08,1, 11.9,1,1, -1.802, 10494.314, 300.903, 52757.681 23/01/12,14:04:03,08,08,1, 11.9,1,1, -1.802, 10494.323, 300.932, 52757.675 23/01/12,14:04:03,09,08,1, 11.9,1,1, -1.802, 10494.323, 300.917, 52757.705 23/01/12,14:04:03,10,08,1, 11.9,1,1, -1.802, 10494.342, 300.915, 52757.701 23/01/12,14:04:03,11,08,1, 11.9,1,1, -1.802, 10494.340, 300.887, 52757.598 23/01/12,14:04:03,12,08,1, 11.9,1,1, -1.802, 10494.315, 300.892, 52757.644 23/01/12,14:04:03,13,08,1, 11.9,1,1, -1.802, 10494.334, 300.924, 52757.641 23/01/12,14:04:03,14,08,1, 11.9,1,1, -1.802, 10494.330, 300.916, 52757.639 23/01/12,14:04:03,15,08,1, 11.9,1,1, -1.802, 10494.338, 300.919, 52757.671 23/01/12,14:04:03,16,08,1, 11.9,1,1, -1.802, 10494.342, 300.881, 52757.630 23/01/12,14:04:03,17,08,1, 11.9,1,1, -1.802, 10494.337, 300.909, 52757.667 23/01/12,14:04:03,18,08,1, 11.9,1,1, -1.802, 10494.328, 300.894, 52757.621 23/01/12,14:04:03,19,08,1, 11.9,1,1, -1.802, 10494.331, 300.911, 52757.673 23/01/12,14:04:04,00,08,1, 11.8,1,1, -1.805, 10494.324, 300.911, 52757.673 23/01/12,14:04:04,01,08,1, 11.8,1,1, -1.805, 10494.341, 300.904, 52757.657 23/01/12,14:04:04,02,08,1, 11.8,1,1, -1.805, 10494.334, 300.875, 52757.634 23/01/12,14:04:04,03,08,1, 11.8,1,1, -1.805, 10494.351, 300.901, 52757.623 23/01/12,14:04:04,04,08,1, 11.8,1,1, -1.805, 10494.360, 300.887, 52757.660 23/01/12,14:04:04,05,08,1, 11.8,1,1, -1.805, 10494.328, 300.887, 52757.650 23/01/12,14:04:04,06,08,1, 11.8,1,1, -1.805, 10494.335, 300.900, 52757.661 23/01/12,14:04:04,07,08,1, 11.8,1,1, -1.805, 10494.347, 300.830, 52757.623 23/01/12,14:04:04,08,08,1, 11.8,1,1, -1.805, 10494.359, 300.867, 52757.661 23/01/12,14:04:04,09,08,1, 11.8,1,1, -1.805, 10494.346, 300.815, 52757.620 23/01/12,14:04:04,10,08,1, 11.8,1,1, -1.805, 10494.374, 300.855, 52757.668 23/01/12,14:04:04,11,08,1, 11.8,1,1, -1.805, 10494.356, 300.836, 52757.632 23/01/12,14:04:04,12,08,1, 11.8,1,1, -1.805, 10494.364, 300.872, 52757.626 23/01/12,14:04:04,13,08,1, 11.8,1,1, -1.805, 10494.370, 300.853, 52757.636 23/01/12,14:04:04,14,08,1, 11.8,1,1, -1.805, 10494.340, 300.835, 52757.561 23/01/12,14:04:04,15,08,1, 11.8,1,1, -1.805, 10494.353, 300.824, 52757.595 23/01/12,14:04:04,16,08,1, 11.8,1,1, -1.805, 10494.362, 300.828, 52757.647 23/01/12,14:04:04,17,08,1, 11.8,1,1, -1.805, 10494.382, 300.860, 52757.628 23/01/12,14:04:04,18,08,1, 11.8,1,1, -1.805, 10494.365, 300.826, 52757.620 23/01/12,14:04:04,19,08,1, 11.8,1,1, -1.805, 10494.375, 300.842, 52757.646 23/01/12,14:04:05,00,07,1, 11.9,1,1, -1.807, 10494.374, 300.842, 52757.646 23/01/12,14:04:05,01,07,1, 11.9,1,1, -1.807, 10494.399, 300.818, 52757.594 23/01/12,14:04:05,02,07,1, 11.9,1,1, -1.807, 10494.380, 300.800, 52757.608 23/01/12,14:04:05,03,07,1, 11.9,1,1, -1.807, 10494.378, 300.816, 52757.628 23/01/12,14:04:05,04,07,1, 11.9,1,1, -1.807, 10494.381, 300.783, 52757.621 23/01/12,14:04:05,05,07,1, 11.9,1,1, -1.807, 10494.378, 300.769, 52757.596 23/01/12,14:04:05,06,07,1, 11.9,1,1, -1.807, 10494.393, 300.759, 52757.594 23/01/12,14:04:05,07,07,1, 11.9,1,1, -1.807, 10494.375, 300.743, 52757.609 23/01/12,14:04:05,08,07,1, 11.9,1,1, -1.807, 10494.416, 300.774, 52757.592 23/01/12,14:04:05,09,07,1, 11.9,1,1, -1.807, 10494.400, 300.773, 52757.625 23/01/12,14:04:05,10,07,1, 11.9,1,1, -1.807, 10494.414, 300.759, 52757.603 23/01/12,14:04:05,11,07,1, 11.9,1,1, -1.807, 10494.398, 300.725, 52757.559 23/01/12,14:04:05,12,07,1, 11.9,1,1, -1.807, 10494.393, 300.727, 52757.585 23/01/12,14:04:05,13,07,1, 11.9,1,1, -1.807, 10494.386, 300.717, 52757.600 23/01/12,14:04:05,14,07,1, 11.9,1,1, -1.807, 10494.397, 300.731, 52757.573 23/01/12,14:04:05,15,07,1, 11.9,1,1, -1.807, 10494.411, 300.723, 52757.590 23/01/12,14:04:05,16,07,1, 11.9,1,1, -1.807, 10494.393, 300.759, 52757.601 23/01/12,14:04:05,17,07,1, 11.9,1,1, -1.807, 10494.424, 300.701, 52757.577 23/01/12,14:04:05,18,07,1, 11.9,1,1, -1.807, 10494.408, 300.722, 52757.555 23/01/12,14:04:05,19,07,1, 11.9,1,1, -1.807, 10494.407, 300.709, 52757.590 23/01/12,14:04:06,00,06,1, 11.9,1,1, -1.802, 10494.399, 300.709, 52757.590 23/01/12,14:04:06,01,06,1, 11.9,1,1, -1.802, 10494.409, 300.724, 52757.607 23/01/12,14:04:06,02,06,1, 11.9,1,1, -1.802, 10494.415, 300.701, 52757.591 23/01/12,14:04:06,03,06,1, 11.9,1,1, -1.802, 10494.415, 300.684, 52757.596 23/01/12,14:04:06,04,06,1, 11.9,1,1, -1.802, 10494.401, 300.650, 52757.544 23/01/12,14:04:06,05,06,1, 11.9,1,1, -1.802, 10494.440, 300.693, 52757.609 23/01/12,14:04:06,06,06,1, 11.9,1,1, -1.802, 10494.437, 300.670, 52757.552 23/01/12,14:04:06,07,06,1, 11.9,1,1, -1.802, 10494.413, 300.684, 52757.626 23/01/12,14:04:06,08,06,1, 11.9,1,1, -1.802, 10494.442, 300.644, 52757.525 23/01/12,14:04:06,09,06,1, 11.9,1,1, -1.802, 10494.407, 300.679, 52757.546 23/01/12,14:04:06,10,06,1, 11.9,1,1, -1.802, 10494.425, 300.643, 52757.573 23/01/12,14:04:06,11,06,1, 11.9,1,1, -1.802, 10494.408, 300.631, 52757.563 23/01/12,14:04:06,12,06,1, 11.9,1,1, -1.802, 10494.442, 300.642, 52757.631 23/01/12,14:04:06,13,06,1, 11.9,1,1, -1.802, 10494.453, 300.635, 52757.600 23/01/12,14:04:06,14,06,1, 11.9,1,1, -1.802, 10494.406, 300.609, 52757.561 23/01/12,14:04:06,15,06,1, 11.9,1,1, -1.802, 10494.440, 300.583, 52757.554 23/01/12,14:04:06,16,06,1, 11.9,1,1, -1.802, 10494.427, 300.603, 52757.589 23/01/12,14:04:06,17,06,1, 11.9,1,1, -1.802, 10494.447, 300.600, 52757.601 23/01/12,14:04:06,18,06,1, 11.9,1,1, -1.802, 10494.470, 300.627, 52757.586 23/01/12,14:04:06,19,06,1, 11.9,1,1, -1.802, 10494.450, 300.577, 52757.577 23/01/12,14:04:07,00,06,1, 11.9,1,1, -1.803, 10494.449, 300.577, 52757.577 23/01/12,14:04:07,01,06,1, 11.9,1,1, -1.803, 10494.437, 300.532, 52757.521 23/01/12,14:04:07,02,06,1, 11.9,1,1, -1.803, 10494.466, 300.552, 52757.558 23/01/12,14:04:07,03,06,1, 11.9,1,1, -1.803, 10494.441, 300.561, 52757.554 23/01/12,14:04:07,04,06,1, 11.9,1,1, -1.803, 10494.473, 300.592, 52757.581 23/01/12,14:04:07,05,06,1, 11.9,1,1, -1.803, 10494.474, 300.563, 52757.571 23/01/12,14:04:07,06,06,1, 11.9,1,1, -1.803, 10494.449, 300.528, 52757.531 23/01/12,14:04:07,07,06,1, 11.9,1,1, -1.803, 10494.443, 300.529, 52757.514 23/01/12,14:04:07,08,06,1, 11.9,1,1, -1.803, 10494.464, 300.533, 52757.523 23/01/12,14:04:07,09,06,1, 11.9,1,1, -1.803, 10494.452, 300.556, 52757.545 23/01/12,14:04:07,10,06,1, 11.9,1,1, -1.803, 10494.465, 300.492, 52757.524 23/01/12,14:04:07,11,06,1, 11.9,1,1, -1.803, 10494.436, 300.532, 52757.508 23/01/12,14:04:07,12,06,1, 11.9,1,1, -1.803, 10494.437, 300.466, 52757.507 23/01/12,14:04:07,13,06,1, 11.9,1,1, -1.803, 10494.444, 300.511, 52757.488 23/01/12,14:04:07,14,06,1, 11.9,1,1, -1.803, 10494.447, 300.452, 52757.493 23/01/12,14:04:07,15,06,1, 11.9,1,1, -1.803, 10494.481, 300.501, 52757.555 23/01/12,14:04:07,16,06,1, 11.9,1,1, -1.803, 10494.460, 300.473, 52757.474 23/01/12,14:04:07,17,06,1, 11.9,1,1, -1.803, 10494.464, 300.456, 52757.325 23/01/12,14:04:07,18,06,1, 11.9,1,1, -1.803, 10494.413, 300.449, 52757.570 23/01/12,14:04:07,19,06,1, 11.9,1,1, -1.803, 10494.450, 300.413, 52757.552 23/01/12,14:04:08,00,06,1, 11.8,1,1, -1.803, 10494.449, 300.413, 52757.552 23/01/12,14:04:08,01,06,1, 11.8,1,1, -1.803, 10494.483, 300.467, 52757.486 23/01/12,14:04:08,02,06,1, 11.8,1,1, -1.803, 10494.480, 300.456, 52757.489 23/01/12,14:04:08,03,06,1, 11.8,1,1, -1.803, 10494.467, 300.427, 52757.445 23/01/12,14:04:08,04,06,1, 11.8,1,1, -1.803, 10494.461, 300.414, 52757.475 23/01/12,14:04:08,05,06,1, 11.8,1,1, -1.803, 10494.454, 300.409, 52757.445 23/01/12,14:04:08,06,06,1, 11.8,1,1, -1.803, 10494.482, 300.411, 52757.461 23/01/12,14:04:08,07,06,1, 11.8,1,1, -1.803, 10494.471, 300.420, 52757.492 23/01/12,14:04:08,08,06,1, 11.8,1,1, -1.803, 10494.481, 300.420, 52757.480 23/01/12,14:04:08,09,06,1, 11.8,1,1, -1.803, 10494.481, 300.376, 52757.484 23/01/12,14:04:08,10,06,1, 11.8,1,1, -1.803, 10494.493, 300.353, 52757.485 23/01/12,14:04:08,11,06,1, 11.8,1,1, -1.803, 10494.482, 300.355, 52757.501 23/01/12,14:04:08,12,06,1, 11.8,1,1, -1.803, 10494.492, 300.384, 52757.471 23/01/12,14:04:08,13,06,1, 11.8,1,1, -1.803, 10494.511, 300.389, 52757.503 23/01/12,14:04:08,14,06,1, 11.8,1,1, -1.803, 10494.505, 300.342, 52757.496 23/01/12,14:04:08,15,06,1, 11.8,1,1, -1.803, 10494.525, 300.354, 52757.481 23/01/12,14:04:08,16,06,1, 11.8,1,1, -1.803, 10494.494, 300.325, 52757.407 23/01/12,14:04:08,17,06,1, 11.8,1,1, -1.803, 10494.496, 300.348, 52757.533 23/01/12,14:04:08,18,06,1, 11.8,1,1, -1.803, 10494.491, 300.326, 52757.490 23/01/12,14:04:08,19,06,1, 11.8,1,1, -1.803, 10494.520, 300.336, 52757.513 23/01/12,14:04:09,00,06,1, 11.9,1,1, -1.806, 10494.516, 300.336, 52757.513 23/01/12,14:04:09,01,06,1, 11.9,1,1, -1.806, 10494.505, 300.310, 52757.484 23/01/12,14:04:09,02,06,1, 11.9,1,1, -1.806, 10494.504, 300.288, 52757.474 23/01/12,14:04:09,03,06,1, 11.9,1,1, -1.806, 10494.500, 300.272, 52757.458 23/01/12,14:04:09,04,06,1, 11.9,1,1, -1.806, 10494.499, 300.281, 52757.442 23/01/12,14:04:09,05,06,1, 11.9,1,1, -1.806, 10494.517, 300.296, 52757.482 23/01/12,14:04:09,06,06,1, 11.9,1,1, -1.806, 10494.506, 300.291, 52757.512 23/01/12,14:04:09,07,06,1, 11.9,1,1, -1.806, 10494.494, 300.238, 52757.444 23/01/12,14:04:09,08,06,1, 11.9,1,1, -1.806, 10494.507, 300.265, 52757.428 23/01/12,14:04:09,09,06,1, 11.9,1,1, -1.806, 10494.507, 300.222, 52757.447 23/01/12,14:04:09,10,06,1, 11.9,1,1, -1.806, 10494.504, 300.242, 52757.475 23/01/12,14:04:09,11,06,1, 11.9,1,1, -1.806, 10494.523, 300.238, 52757.421 23/01/12,14:04:09,12,06,1, 11.9,1,1, -1.806, 10494.536, 300.247, 52757.462 23/01/12,14:04:09,13,06,1, 11.9,1,1, -1.806, 10494.519, 300.217, 52757.415 23/01/12,14:04:09,14,06,1, 11.9,1,1, -1.806, 10494.530, 300.221, 52757.424 23/01/12,14:04:09,15,06,1, 11.9,1,1, -1.806, 10494.534, 300.248, 52757.374 23/01/12,14:04:09,16,06,1, 11.9,1,1, -1.806, 10494.529, 300.182, 52757.435 23/01/12,14:04:09,17,06,1, 11.9,1,1, -1.806, 10494.540, 300.213, 52757.462 23/01/12,14:04:09,18,06,1, 11.9,1,1, -1.806, 10494.517, 300.182, 52757.447 23/01/12,14:04:09,19,06,1, 11.9,1,1, -1.806, 10494.527, 300.200, 52757.460 23/01/12,14:04:10,00,08,1, 11.8,1,1, -1.801, 10494.524, 300.200, 52757.460 23/01/12,14:04:10,01,08,1, 11.8,1,1, -1.801, 10494.513, 300.180, 52757.447 23/01/12,14:04:10,02,08,1, 11.8,1,1, -1.801, 10494.519, 300.164, 52757.418 23/01/12,14:04:10,03,08,1, 11.8,1,1, -1.801, 10494.532, 300.184, 52757.448 23/01/12,14:04:10,04,08,1, 11.8,1,1, -1.801, 10494.534, 300.153, 52757.435 23/01/12,14:04:10,05,08,1, 11.8,1,1, -1.801, 10494.505, 300.130, 52757.449 23/01/12,14:04:10,06,08,1, 11.8,1,1, -1.801, 10494.508, 300.113, 52757.387 23/01/12,14:04:10,07,08,1, 11.8,1,1, -1.801, 10494.538, 300.160, 52757.381 23/01/12,14:04:10,08,08,1, 11.8,1,1, -1.801, 10494.527, 300.150, 52757.410 23/01/12,14:04:10,09,08,1, 11.8,1,1, -1.801, 10494.555, 300.157, 52757.432 23/01/12,14:04:10,10,08,1, 11.8,1,1, -1.801, 10494.545, 300.127, 52757.431 23/01/12,14:04:10,11,08,1, 11.8,1,1, -1.801, 10494.520, 300.095, 52757.392 23/01/12,14:04:10,12,08,1, 11.8,1,1, -1.801, 10494.552, 300.104, 52757.408 23/01/12,14:04:10,13,08,1, 11.8,1,1, -1.801, 10494.526, 300.065, 52757.424 23/01/12,14:04:10,14,08,1, 11.8,1,1, -1.801, 10494.544, 300.108, 52757.436 23/01/12,14:04:10,15,08,1, 11.8,1,1, -1.801, 10494.553, 300.074, 52757.406 23/01/12,14:04:10,16,08,1, 11.8,1,1, -1.801, 10494.558, 300.106, 52757.434 23/01/12,14:04:10,17,08,1, 11.8,1,1, -1.801, 10494.536, 300.058, 52757.383 23/01/12,14:04:10,18,08,1, 11.8,1,1, -1.801, 10494.551, 300.045, 52757.435 23/01/12,14:04:10,19,08,1, 11.8,1,1, -1.801, 10494.542, 300.059, 52757.408 23/01/12,14:04:11,00,07,1, 12.0,1,1, -1.804, 10494.541, 300.059, 52757.408 23/01/12,14:04:11,01,07,1, 12.0,1,1, -1.804, 10494.559, 300.063, 52757.399 23/01/12,14:04:11,02,07,1, 12.0,1,1, -1.804, 10494.548, 300.046, 52757.384 23/01/12,14:04:11,03,07,1, 12.0,1,1, -1.804, 10494.569, 300.039, 52757.408 23/01/12,14:04:11,04,07,1, 12.0,1,1, -1.804, 10494.552, 300.019, 52757.386 23/01/12,14:04:11,05,07,1, 12.0,1,1, -1.804, 10494.564, 300.042, 52757.412 23/01/12,14:04:11,06,07,1, 12.0,1,1, -1.804, 10494.555, 300.015, 52757.402 23/01/12,14:04:11,07,07,1, 12.0,1,1, -1.804, 10494.575, 300.060, 52757.403 23/01/12,14:04:11,08,07,1, 12.0,1,1, -1.804, 10494.557, 300.021, 52757.398 23/01/12,14:04:11,09,07,1, 12.0,1,1, -1.804, 10494.551, 300.017, 52757.350 23/01/12,14:04:11,10,07,1, 12.0,1,1, -1.804, 10494.550, 299.984, 52757.333 23/01/12,14:04:11,11,07,1, 12.0,1,1, -1.804, 10494.569, 299.997, 52757.403 23/01/12,14:04:11,12,07,1, 12.0,1,1, -1.804, 10494.579, 300.004, 52757.418 23/01/12,14:04:11,13,07,1, 12.0,1,1, -1.804, 10494.562, 299.995, 52757.402 23/01/12,14:04:11,14,07,1, 12.0,1,1, -1.804, 10494.565, 299.995, 52757.368 23/01/12,14:04:11,15,07,1, 12.0,1,1, -1.804, 10494.547, 299.976, 52757.354 23/01/12,14:04:11,16,07,1, 12.0,1,1, -1.804, 10494.532, 299.948, 52757.395 23/01/12,14:04:11,17,07,1, 12.0,1,1, -1.804, 10494.571, 299.970, 52757.368 23/01/12,14:04:11,18,07,1, 12.0,1,1, -1.804, 10494.572, 299.989, 52757.425 23/01/12,14:04:11,19,07,1, 12.0,1,1, -1.804, 10494.569, 299.929, 52757.406 23/01/12,14:04:12,00,08,1, 11.9,1,1, -1.806, 10494.566, 299.929, 52757.406 23/01/12,14:04:12,01,08,1, 11.9,1,1, -1.806, 10494.549, 299.866, 52757.314 23/01/12,14:04:12,02,08,1, 11.9,1,1, -1.806, 10494.567, 299.925, 52757.358 23/01/12,14:04:12,03,08,1, 11.9,1,1, -1.806, 10494.567, 299.896, 52757.363 23/01/12,14:04:12,04,08,1, 11.9,1,1, -1.806, 10494.585, 299.928, 52757.320 23/01/12,14:04:12,05,08,1, 11.9,1,1, -1.806, 10494.570, 299.894, 52757.346 23/01/12,14:04:12,06,08,1, 11.9,1,1, -1.806, 10494.561, 299.901, 52757.342 23/01/12,14:04:12,07,08,1, 11.9,1,1, -1.806, 10494.552, 299.904, 52757.331 23/01/12,14:04:12,08,08,1, 11.9,1,1, -1.806, 10494.568, 299.884, 52757.321 23/01/12,14:04:12,09,08,1, 11.9,1,1, -1.806, 10494.549, 299.926, 52757.325 23/01/12,14:04:12,10,08,1, 11.9,1,1, -1.806, 10494.565, 299.895, 52757.365 23/01/12,14:04:12,11,08,1, 11.9,1,1, -1.806, 10494.564, 299.901, 52757.356 23/01/12,14:04:12,12,08,1, 11.9,1,1, -1.806, 10494.555, 299.877, 52757.327 23/01/12,14:04:12,13,08,1, 11.9,1,1, -1.806, 10494.543, 299.893, 52757.357 23/01/12,14:04:12,14,08,1, 11.9,1,1, -1.806, 10494.564, 299.861, 52757.264 23/01/12,14:04:12,15,08,1, 11.9,1,1, -1.806, 10494.576, 299.911, 52757.347 23/01/12,14:04:12,16,08,1, 11.9,1,1, -1.806, 10494.557, 299.865, 52757.332 23/01/12,14:04:12,17,08,1, 11.9,1,1, -1.806, 10494.549, 299.881, 52757.327 23/01/12,14:04:12,18,08,1, 11.9,1,1, -1.806, 10494.568, 299.816, 52757.322 23/01/12,14:04:12,19,08,1, 11.9,1,1, -1.806, 10494.551, 299.846, 52757.288 23/01/12,14:04:13,00,08,1, 11.9,1,1, -1.801, 10494.549, 299.846, 52757.288 23/01/12,14:04:13,01,08,1, 11.9,1,1, -1.801, 10494.578, 299.865, 52757.325 23/01/12,14:04:13,02,08,1, 11.9,1,1, -1.801, 10494.598, 299.870, 52757.319 23/01/12,14:04:13,03,08,1, 11.9,1,1, -1.801, 10494.568, 299.834, 52757.357 23/01/12,14:04:13,04,08,1, 11.9,1,1, -1.801, 10494.584, 299.845, 52757.348 23/01/12,14:04:13,05,08,1, 11.9,1,1, -1.801, 10494.544, 299.809, 52757.314 23/01/12,14:04:13,06,08,1, 11.9,1,1, -1.801, 10494.564, 299.834, 52757.355 23/01/12,14:04:13,07,08,1, 11.9,1,1, -1.801, 10494.565, 299.851, 52757.348 23/01/12,14:04:13,08,08,1, 11.9,1,1, -1.801, 10494.568, 299.848, 52757.338 23/01/12,14:04:13,09,08,1, 11.9,1,1, -1.801, 10494.561, 299.823, 52757.292 23/01/12,14:04:13,10,08,1, 11.9,1,1, -1.801, 10494.558, 299.805, 52757.297 23/01/12,14:04:13,11,08,1, 11.9,1,1, -1.801, 10494.558, 299.800, 52757.285 23/01/12,14:04:13,12,08,1, 11.9,1,1, -1.801, 10494.566, 299.807, 52757.312 23/01/12,14:04:13,13,08,1, 11.9,1,1, -1.801, 10494.585, 299.823, 52757.309 23/01/12,14:04:13,14,08,1, 11.9,1,1, -1.801, 10494.566, 299.817, 52757.371 23/01/12,14:04:13,15,08,1, 11.9,1,1, -1.801, 10494.575, 299.807, 52757.311 23/01/12,14:04:13,16,08,1, 11.9,1,1, -1.801, 10494.574, 299.768, 52757.328 23/01/12,14:04:13,17,08,1, 11.9,1,1, -1.801, 10494.562, 299.762, 52757.305 23/01/12,14:04:13,18,08,1, 11.9,1,1, -1.801, 10494.595, 299.782, 52757.304 23/01/12,14:04:13,19,08,1, 11.9,1,1, -1.801, 10494.572, 299.808, 52757.333 23/01/12,14:04:14,00,08,1, 11.8,1,1, -1.802, 10494.566, 299.808, 52757.333 23/01/12,14:04:14,01,08,1, 11.8,1,1, -1.802, 10494.589, 299.782, 52757.331 23/01/12,14:04:14,02,08,1, 11.8,1,1, -1.802, 10494.581, 299.737, 52757.302 23/01/12,14:04:14,03,08,1, 11.8,1,1, -1.802, 10494.568, 299.738, 52757.327 23/01/12,14:04:14,04,08,1, 11.8,1,1, -1.802, 10494.555, 299.733, 52757.311 23/01/12,14:04:14,05,08,1, 11.8,1,1, -1.802, 10494.598, 299.775, 52757.354 23/01/12,14:04:14,06,08,1, 11.8,1,1, -1.802, 10494.585, 299.759, 52757.316 23/01/12,14:04:14,07,08,1, 11.8,1,1, -1.802, 10494.581, 299.721, 52757.341 23/01/12,14:04:14,08,08,1, 11.8,1,1, -1.802, 10494.569, 299.737, 52757.279 23/01/12,14:04:14,09,08,1, 11.8,1,1, -1.802, 10494.576, 299.719, 52757.322 23/01/12,14:04:14,10,08,1, 11.8,1,1, -1.802, 10494.578, 299.751, 52757.279 23/01/12,14:04:14,11,08,1, 11.8,1,1, -1.802, 10494.578, 299.729, 52757.295 23/01/12,14:04:14,12,08,1, 11.8,1,1, -1.802, 10494.587, 299.761, 52757.323 23/01/12,14:04:14,13,08,1, 11.8,1,1, -1.802, 10494.576, 299.722, 52757.308 23/01/12,14:04:14,14,08,1, 11.8,1,1, -1.802, 10494.576, 299.753, 52757.296 23/01/12,14:04:14,15,08,1, 11.8,1,1, -1.802, 10494.574, 299.692, 52757.311 23/01/12,14:04:14,16,08,1, 11.8,1,1, -1.802, 10494.575, 299.745, 52757.311 23/01/12,14:04:14,17,08,1, 11.8,1,1, -1.802, 10494.572, 299.720, 52757.299 23/01/12,14:04:14,18,08,1, 11.8,1,1, -1.802, 10494.569, 299.752, 52757.339 23/01/12,14:04:14,19,08,1, 11.8,1,1, -1.802, 10494.581, 299.724, 52757.286 23/01/12,14:04:15,00,08,1, 11.8,1,1, -1.803, 10494.574, 299.724, 52757.286 23/01/12,14:04:15,01,08,1, 11.8,1,1, -1.803, 10494.561, 299.696, 52757.256 23/01/12,14:04:15,02,08,1, 11.8,1,1, -1.803, 10494.575, 299.707, 52757.293 23/01/12,14:04:15,03,08,1, 11.8,1,1, -1.803, 10494.572, 299.717, 52757.355 23/01/12,14:04:15,04,08,1, 11.8,1,1, -1.803, 10494.593, 299.699, 52757.305 23/01/12,14:04:15,05,08,1, 11.8,1,1, -1.803, 10494.583, 299.696, 52757.301 23/01/12,14:04:15,06,08,1, 11.8,1,1, -1.803, 10494.575, 299.665, 52757.256 23/01/12,14:04:15,07,08,1, 11.8,1,1, -1.803, 10494.586, 299.671, 52757.272 23/01/12,14:04:15,08,08,1, 11.8,1,1, -1.803, 10494.572, 299.673, 52757.272 23/01/12,14:04:15,09,08,1, 11.8,1,1, -1.803, 10494.592, 299.689, 52757.312 23/01/12,14:04:15,10,08,1, 11.8,1,1, -1.803, 10494.577, 299.676, 52757.270 23/01/12,14:04:15,11,08,1, 11.8,1,1, -1.803, 10494.585, 299.691, 52757.302 23/01/12,14:04:15,12,08,1, 11.8,1,1, -1.803, 10494.558, 299.648, 52757.290 23/01/12,14:04:15,13,08,1, 11.8,1,1, -1.803, 10494.560, 299.646, 52757.307 23/01/12,14:04:15,14,08,1, 11.8,1,1, -1.803, 10494.587, 299.658, 52757.296 23/01/12,14:04:15,15,08,1, 11.8,1,1, -1.803, 10494.572, 299.694, 52757.516 23/01/12,14:04:15,16,08,1, 11.8,1,1, -1.803, 10494.606, 299.672, 52757.267 23/01/12,14:04:15,17,08,1, 11.8,1,1, -1.803, 10494.587, 299.644, 52757.249 23/01/12,14:04:15,18,08,1, 11.8,1,1, -1.803, 10494.598, 299.653, 52757.264 23/01/12,14:04:15,19,08,1, 11.8,1,1, -1.803, 10494.573, 299.631, 52757.271 23/01/12,14:04:16,00,08,1, 11.9,1,1, -1.805, 10494.566, 299.631, 52757.271 23/01/12,14:04:16,01,08,1, 11.9,1,1, -1.805, 10494.580, 299.650, 52757.271 23/01/12,14:04:16,02,08,1, 11.9,1,1, -1.805, 10494.579, 299.652, 52757.282 23/01/12,14:04:16,03,08,1, 11.9,1,1, -1.805, 10494.572, 299.629, 52757.262 23/01/12,14:04:16,04,08,1, 11.9,1,1, -1.805, 10494.560, 299.619, 52757.266 23/01/12,14:04:16,05,08,1, 11.9,1,1, -1.805, 10494.543, 299.633, 52757.217 23/01/12,14:04:16,06,08,1, 11.9,1,1, -1.805, 10494.560, 299.654, 52757.272 23/01/12,14:04:16,07,08,1, 11.9,1,1, -1.805, 10494.585, 299.665, 52757.275 23/01/12,14:04:16,08,08,1, 11.9,1,1, -1.805, 10494.576, 299.660, 52757.283 23/01/12,14:04:16,09,08,1, 11.9,1,1, -1.805, 10494.550, 299.650, 52757.284 23/01/12,14:04:16,10,08,1, 11.9,1,1, -1.805, 10494.583, 299.615, 52757.246 23/01/12,14:04:16,11,08,1, 11.9,1,1, -1.805, 10494.591, 299.661, 52757.252 23/01/12,14:04:16,12,08,1, 11.9,1,1, -1.805, 10494.587, 299.638, 52757.280 23/01/12,14:04:16,13,08,1, 11.9,1,1, -1.805, 10494.613, 299.640, 52757.343 23/01/12,14:04:16,14,08,1, 11.9,1,1, -1.805, 10494.584, 299.627, 52757.230 23/01/12,14:04:16,15,08,1, 11.9,1,1, -1.805, 10494.578, 299.640, 52757.294 23/01/12,14:04:16,16,08,1, 11.9,1,1, -1.805, 10494.588, 299.607, 52757.231 23/01/12,14:04:16,17,08,1, 11.9,1,1, -1.805, 10494.587, 299.639, 52757.262 23/01/12,14:04:16,18,08,1, 11.9,1,1, -1.805, 10494.597, 299.639, 52757.246 23/01/12,14:04:16,19,08,1, 11.9,1,1, -1.805, 10494.588, 299.652, 52757.288 23/01/12,14:04:17,00,08,1, 11.9,1,1, -1.802, 10494.583, 299.652, 52757.288 23/01/12,14:04:17,01,08,1, 11.9,1,1, -1.802, 10494.587, 299.592, 52757.048 23/01/12,14:04:17,02,08,1, 11.9,1,1, -1.802, 10494.583, 299.627, 52757.238 23/01/12,14:04:17,03,08,1, 11.9,1,1, -1.802, 10494.573, 299.605, 52757.268 23/01/12,14:04:17,04,08,1, 11.9,1,1, -1.802, 10494.599, 299.634, 52757.280 23/01/12,14:04:17,05,08,1, 11.9,1,1, -1.802, 10494.592, 299.624, 52757.254 23/01/12,14:04:17,06,08,1, 11.9,1,1, -1.802, 10494.596, 299.637, 52757.414 23/01/12,14:04:17,07,08,1, 11.9,1,1, -1.802, 10494.550, 299.598, 52757.158 23/01/12,14:04:17,08,08,1, 11.9,1,1, -1.802, 10494.582, 299.619, 52757.287 23/01/12,14:04:17,09,08,1, 11.9,1,1, -1.802, 10494.578, 299.608, 52757.252 23/01/12,14:04:17,10,08,1, 11.9,1,1, -1.802, 10494.603, 299.633, 52757.264 23/01/12,14:04:17,11,08,1, 11.9,1,1, -1.802, 10494.603, 299.619, 52757.254 23/01/12,14:04:17,12,08,1, 11.9,1,1, -1.802, 10494.575, 299.602, 52757.282 23/01/12,14:04:17,13,08,1, 11.9,1,1, -1.802, 10494.593, 299.591, 52757.265 23/01/12,14:04:17,14,08,1, 11.9,1,1, -1.802, 10494.601, 299.580, 52757.239 23/01/12,14:04:17,15,08,1, 11.9,1,1, -1.802, 10494.610, 299.623, 52757.240 23/01/12,14:04:17,16,08,1, 11.9,1,1, -1.802, 10494.619, 299.590, 52757.248 23/01/12,14:04:17,17,08,1, 11.9,1,1, -1.802, 10494.604, 299.637, 52757.286 23/01/12,14:04:17,18,08,1, 11.9,1,1, -1.802, 10494.578, 299.582, 52757.241 23/01/12,14:04:17,19,08,1, 11.9,1,1, -1.802, 10494.615, 299.605, 52757.288 23/01/12,14:04:18,00,08,1, 11.9,1,1, -1.804, 10494.608, 299.605, 52757.288 23/01/12,14:04:18,01,08,1, 11.9,1,1, -1.804, 10494.625, 299.600, 52757.288 23/01/12,14:04:18,02,08,1, 11.9,1,1, -1.804, 10494.605, 299.599, 52757.252 23/01/12,14:04:18,03,08,1, 11.9,1,1, -1.804, 10494.620, 299.641, 52757.300 23/01/12,14:04:18,04,08,1, 11.9,1,1, -1.804, 10494.617, 299.596, 52757.293 23/01/12,14:04:18,05,08,1, 11.9,1,1, -1.804, 10494.589, 299.614, 52757.285 23/01/12,14:04:18,06,08,1, 11.9,1,1, -1.804, 10494.611, 299.585, 52757.263 23/01/12,14:04:18,07,08,1, 11.9,1,1, -1.804, 10494.592, 299.594, 52757.261 23/01/12,14:04:18,08,08,1, 11.9,1,1, -1.804, 10494.629, 299.631, 52757.283 23/01/12,14:04:18,09,08,1, 11.9,1,1, -1.804, 10494.632, 299.620, 52757.281 23/01/12,14:04:18,10,08,1, 11.9,1,1, -1.804, 10494.631, 299.600, 52757.253 23/01/12,14:04:18,11,08,1, 11.9,1,1, -1.804, 10494.595, 299.580, 52757.250 23/01/12,14:04:18,12,08,1, 11.9,1,1, -1.804, 10494.601, 299.583, 52757.245 23/01/12,14:04:18,13,08,1, 11.9,1,1, -1.804, 10494.605, 299.564, 52757.257 23/01/12,14:04:18,14,08,1, 11.9,1,1, -1.804, 10494.635, 299.612, 52757.270 23/01/12,14:04:18,15,08,1, 11.9,1,1, -1.804, 10494.617, 299.575, 52757.130 23/01/12,14:04:18,16,08,1, 11.9,1,1, -1.804, 10494.633, 299.598, 52757.292 23/01/12,14:04:18,17,08,1, 11.9,1,1, -1.804, 10494.624, 299.564, 52757.195 23/01/12,14:04:18,18,08,1, 11.9,1,1, -1.804, 10494.617, 299.557, 52757.213 23/01/12,14:04:18,19,08,1, 11.9,1,1, -1.804, 10494.648, 299.590, 52757.262 23/01/12,14:04:19,00,08,1, 11.9,1,1, -1.805, 10494.641, 299.590, 52757.262 23/01/12,14:04:19,01,08,1, 11.9,1,1, -1.805, 10494.628, 299.580, 52757.274 23/01/12,14:04:19,02,08,1, 11.9,1,1, -1.805, 10494.627, 299.517, 52757.236 23/01/12,14:04:19,03,08,1, 11.9,1,1, -1.805, 10494.616, 299.546, 52757.228 23/01/12,14:04:19,04,08,1, 11.9,1,1, -1.805, 10494.627, 299.542, 52757.206 23/01/12,14:04:19,05,08,1, 11.9,1,1, -1.805, 10494.640, 299.580, 52757.268 23/01/12,14:04:19,06,08,1, 11.9,1,1, -1.805, 10494.644, 299.574, 52757.286 23/01/12,14:04:19,07,08,1, 11.9,1,1, -1.805, 10494.638, 299.593, 52757.307 23/01/12,14:04:19,08,08,1, 11.9,1,1, -1.805, 10494.625, 299.534, 52757.231 23/01/12,14:04:19,09,08,1, 11.9,1,1, -1.805, 10494.621, 299.545, 52757.209 23/01/12,14:04:19,10,08,1, 11.9,1,1, -1.805, 10494.642, 299.550, 52757.228 23/01/12,14:04:19,11,08,1, 11.9,1,1, -1.805, 10494.643, 299.540, 52757.216 23/01/12,14:04:19,12,08,1, 11.9,1,1, -1.805, 10494.611, 299.567, 52757.214 23/01/12,14:04:19,13,08,1, 11.9,1,1, -1.805, 10494.640, 299.553, 52757.229 23/01/12,14:04:19,14,08,1, 11.9,1,1, -1.805, 10494.630, 299.573, 52757.210 23/01/12,14:04:19,15,08,1, 11.9,1,1, -1.805, 10494.620, 299.527, 52757.221 23/01/12,14:04:19,16,08,1, 11.9,1,1, -1.805, 10494.643, 299.533, 52757.229 23/01/12,14:04:19,17,08,1, 11.9,1,1, -1.805, 10494.662, 299.556, 52757.219 23/01/12,14:04:19,18,08,1, 11.9,1,1, -1.805, 10494.655, 299.592, 52757.268 23/01/12,14:04:19,19,08,1, 11.9,1,1, -1.805, 10494.654, 299.518, 52757.222 23/01/12,14:04:20,00,08,1, 11.9,1,1, -1.802, 10494.649, 299.518, 52757.222 23/01/12,14:04:20,01,08,1, 11.9,1,1, -1.802, 10494.661, 299.523, 52757.215 23/01/12,14:04:20,02,08,1, 11.9,1,1, -1.802, 10494.662, 299.554, 52757.209 23/01/12,14:04:20,03,08,1, 11.9,1,1, -1.802, 10494.667, 299.529, 52757.255 23/01/12,14:04:20,04,08,1, 11.9,1,1, -1.802, 10494.670, 299.537, 52757.248 23/01/12,14:04:20,05,08,1, 11.9,1,1, -1.802, 10494.663, 299.552, 52757.281 23/01/12,14:04:20,06,08,1, 11.9,1,1, -1.802, 10494.647, 299.511, 52757.233 23/01/12,14:04:20,07,08,1, 11.9,1,1, -1.802, 10494.673, 299.529, 52756.994 23/01/12,14:04:20,08,08,1, 11.9,1,1, -1.802, 10494.642, 299.538, 52757.261 23/01/12,14:04:20,09,08,1, 11.9,1,1, -1.802, 10494.675, 299.540, 52757.270 23/01/12,14:04:20,10,08,1, 11.9,1,1, -1.802, 10494.683, 299.516, 52757.211 23/01/12,14:04:20,11,08,1, 11.9,1,1, -1.802, 10494.660, 299.557, 52757.253 23/01/12,14:04:20,12,08,1, 11.9,1,1, -1.802, 10494.663, 299.492, 52757.211 23/01/12,14:04:20,13,08,1, 11.9,1,1, -1.802, 10494.663, 299.519, 52757.229 23/01/12,14:04:20,14,08,1, 11.9,1,1, -1.802, 10494.677, 299.509, 52757.247 23/01/12,14:04:20,15,08,1, 11.9,1,1, -1.802, 10494.681, 299.523, 52757.252 23/01/12,14:04:20,16,08,1, 11.9,1,1, -1.802, 10494.685, 299.504, 52757.229 23/01/12,14:04:20,17,08,1, 11.9,1,1, -1.802, 10494.699, 299.529, 52757.223 23/01/12,14:04:20,18,08,1, 11.9,1,1, -1.802, 10494.694, 299.517, 52757.200 23/01/12,14:04:20,19,08,1, 11.9,1,1, -1.802, 10494.691, 299.497, 52757.191 23/01/12,14:04:21,00,08,1, 11.9,1,1, -1.804, 10494.691, 299.497, 52757.191 23/01/12,14:04:21,01,08,1, 11.9,1,1, -1.804, 10494.707, 299.520, 52757.215 23/01/12,14:04:21,02,08,1, 11.9,1,1, -1.804, 10494.714, 299.537, 52757.264 23/01/12,14:04:21,03,08,1, 11.9,1,1, -1.804, 10494.712, 299.496, 52757.221 23/01/12,14:04:21,04,08,1, 11.9,1,1, -1.804, 10494.700, 299.498, 52757.241 23/01/12,14:04:21,05,08,1, 11.9,1,1, -1.804, 10494.688, 299.459, 52757.224 23/01/12,14:04:21,06,08,1, 11.9,1,1, -1.804, 10494.714, 299.512, 52757.248 23/01/12,14:04:21,07,08,1, 11.9,1,1, -1.804, 10494.732, 299.492, 52757.248 23/01/12,14:04:21,08,08,1, 11.9,1,1, -1.804, 10494.714, 299.524, 52757.286 23/01/12,14:04:21,09,08,1, 11.9,1,1, -1.804, 10494.719, 299.486, 52757.247 23/01/12,14:04:21,10,08,1, 11.9,1,1, -1.804, 10494.714, 299.495, 52757.220 23/01/12,14:04:21,11,08,1, 11.9,1,1, -1.804, 10494.705, 299.485, 52757.211 23/01/12,14:04:21,12,08,1, 11.9,1,1, -1.804, 10494.726, 299.485, 52757.244 23/01/12,14:04:21,13,08,1, 11.9,1,1, -1.804, 10494.730, 299.505, 52757.235 23/01/12,14:04:21,14,08,1, 11.9,1,1, -1.804, 10494.728, 299.483, 52757.244 23/01/12,14:04:21,15,08,1, 11.9,1,1, -1.804, 10494.726, 299.496, 52757.241 23/01/12,14:04:21,16,08,1, 11.9,1,1, -1.804, 10494.727, 299.484, 52757.178 23/01/12,14:04:21,17,08,1, 11.9,1,1, -1.804, 10494.739, 299.487, 52757.165 23/01/12,14:04:21,18,08,1, 11.9,1,1, -1.804, 10494.693, 299.441, 52757.152 23/01/12,14:04:21,19,08,1, 11.9,1,1, -1.804, 10494.741, 299.495, 52757.237 23/01/12,14:04:22,00,08,1, 11.9,1,1, -1.804, 10494.733, 299.495, 52757.237 23/01/12,14:04:22,01,08,1, 11.9,1,1, -1.804, 10494.764, 299.521, 52757.196 23/01/12,14:04:22,02,08,1, 11.9,1,1, -1.804, 10494.719, 299.469, 52757.209 23/01/12,14:04:22,03,08,1, 11.9,1,1, -1.804, 10494.768, 299.476, 52757.201 23/01/12,14:04:22,04,08,1, 11.9,1,1, -1.804, 10494.746, 299.456, 52757.201 23/01/12,14:04:22,05,08,1, 11.9,1,1, -1.804, 10494.746, 299.510, 52757.213 23/01/12,14:04:22,06,08,1, 11.9,1,1, -1.804, 10494.750, 299.470, 52757.213 23/01/12,14:04:22,07,08,1, 11.9,1,1, -1.804, 10494.767, 299.460, 52757.179 23/01/12,14:04:22,08,08,1, 11.9,1,1, -1.804, 10494.770, 299.439, 52757.197 23/01/12,14:04:22,09,08,1, 11.9,1,1, -1.804, 10494.765, 299.447, 52757.202 23/01/12,14:04:22,10,08,1, 11.9,1,1, -1.804, 10494.765, 299.468, 52757.184 23/01/12,14:04:22,11,08,1, 11.9,1,1, -1.804, 10494.758, 299.429, 52757.213 23/01/12,14:04:22,12,08,1, 11.9,1,1, -1.804, 10494.786, 299.484, 52757.250 23/01/12,14:04:22,13,08,1, 11.9,1,1, -1.804, 10494.770, 299.457, 52757.230 23/01/12,14:04:22,14,08,1, 11.9,1,1, -1.804, 10494.775, 299.429, 52757.191 23/01/12,14:04:22,15,08,1, 11.9,1,1, -1.804, 10494.776, 299.428, 52757.147 23/01/12,14:04:22,16,08,1, 11.9,1,1, -1.804, 10494.798, 299.445, 52757.174 23/01/12,14:04:22,17,08,1, 11.9,1,1, -1.804, 10494.799, 299.413, 52757.174 23/01/12,14:04:22,18,08,1, 11.9,1,1, -1.804, 10494.794, 299.470, 52757.189 23/01/12,14:04:22,19,08,1, 11.9,1,1, -1.804, 10494.775, 299.450, 52757.207 23/01/12,14:04:23,00,08,1, 11.9,1,1, -1.803, 10494.775, 299.450, 52757.207 23/01/12,14:04:23,01,08,1, 11.9,1,1, -1.803, 10494.799, 299.422, 52757.187 23/01/12,14:04:23,02,08,1, 11.9,1,1, -1.803, 10494.783, 299.418, 52757.173 23/01/12,14:04:23,03,08,1, 11.9,1,1, -1.803, 10494.815, 299.449, 52757.198 23/01/12,14:04:23,04,08,1, 11.9,1,1, -1.803, 10494.815, 299.436, 52757.184 23/01/12,14:04:23,05,08,1, 11.9,1,1, -1.803, 10494.808, 299.448, 52757.182 23/01/12,14:04:23,06,08,1, 11.9,1,1, -1.803, 10494.783, 299.390, 52757.143 23/01/12,14:04:23,07,08,1, 11.9,1,1, -1.803, 10494.807, 299.401, 52757.154 23/01/12,14:04:23,08,08,1, 11.9,1,1, -1.803, 10494.788, 299.392, 52757.287 23/01/12,14:04:23,09,08,1, 11.9,1,1, -1.803, 10494.810, 299.430, 52757.214 23/01/12,14:04:23,10,08,1, 11.9,1,1, -1.803, 10494.825, 299.402, 52757.164 23/01/12,14:04:23,11,08,1, 11.9,1,1, -1.803, 10494.824, 299.428, 52757.159 23/01/12,14:04:23,12,08,1, 11.9,1,1, -1.803, 10494.808, 299.406, 52757.146 23/01/12,14:04:23,13,08,1, 11.9,1,1, -1.803, 10494.825, 299.406, 52757.101 23/01/12,14:04:23,14,08,1, 11.9,1,1, -1.803, 10494.840, 299.388, 52757.075 23/01/12,14:04:23,15,08,1, 11.9,1,1, -1.803, 10494.819, 299.400, 52757.100 23/01/12,14:04:23,16,08,1, 11.9,1,1, -1.803, 10494.853, 299.437, 52757.134 23/01/12,14:04:23,17,08,1, 11.9,1,1, -1.803, 10494.838, 299.419, 52757.134 23/01/12,14:04:23,18,08,1, 11.9,1,1, -1.803, 10494.834, 299.397, 52757.174 23/01/12,14:04:23,19,08,1, 11.9,1,1, -1.803, 10494.817, 299.369, 52757.125 23/01/12,14:04:24,00,08,1, 11.8,1,1, -1.803, 10494.816, 299.369, 52757.125 23/01/12,14:04:24,01,08,1, 11.8,1,1, -1.803, 10494.851, 299.368, 52757.140 23/01/12,14:04:24,02,08,1, 11.8,1,1, -1.803, 10494.859, 299.397, 52757.145 23/01/12,14:04:24,03,08,1, 11.8,1,1, -1.803, 10494.853, 299.362, 52757.116 23/01/12,14:04:24,04,08,1, 11.8,1,1, -1.803, 10494.862, 299.370, 52757.130 23/01/12,14:04:24,05,08,1, 11.8,1,1, -1.803, 10494.833, 299.351, 52757.130 23/01/12,14:04:24,06,08,1, 11.8,1,1, -1.803, 10494.874, 299.351, 52757.132 23/01/12,14:04:24,07,08,1, 11.8,1,1, -1.803, 10494.872, 299.353, 52757.252 23/01/12,14:04:24,08,08,1, 11.8,1,1, -1.803, 10494.886, 299.375, 52757.125 23/01/12,14:04:24,09,08,1, 11.8,1,1, -1.803, 10494.861, 299.358, 52757.112 23/01/12,14:04:24,10,08,1, 11.8,1,1, -1.803, 10494.862, 299.369, 52757.131 23/01/12,14:04:24,11,08,1, 11.8,1,1, -1.803, 10494.865, 299.330, 52757.093 23/01/12,14:04:24,12,08,1, 11.8,1,1, -1.803, 10494.863, 299.347, 52757.109 23/01/12,14:04:24,13,08,1, 11.8,1,1, -1.803, 10494.873, 299.337, 52757.090 23/01/12,14:04:24,14,08,1, 11.8,1,1, -1.803, 10494.899, 299.343, 52757.118 23/01/12,14:04:24,15,08,1, 11.8,1,1, -1.803, 10494.903, 299.384, 52757.192 23/01/12,14:04:24,16,08,1, 11.8,1,1, -1.803, 10494.903, 299.326, 52757.162 23/01/12,14:04:24,17,08,1, 11.8,1,1, -1.803, 10494.896, 299.348, 52757.143 23/01/12,14:04:24,18,08,1, 11.8,1,1, -1.803, 10494.891, 299.308, 52757.105 23/01/12,14:04:24,19,08,1, 11.8,1,1, -1.803, 10494.893, 299.337, 52757.116 23/01/12,14:04:25,00,08,1, 11.9,1,1, -1.806, 10494.891, 299.337, 52757.116 23/01/12,14:04:25,01,08,1, 11.9,1,1, -1.806, 10494.924, 299.332, 52757.124 23/01/12,14:04:25,02,08,1, 11.9,1,1, -1.806, 10494.891, 299.308, 52757.123 23/01/12,14:04:25,03,08,1, 11.9,1,1, -1.806, 10494.905, 299.294, 52757.114 23/01/12,14:04:25,04,08,1, 11.9,1,1, -1.806, 10494.916, 299.275, 52757.096 23/01/12,14:04:25,05,08,1, 11.9,1,1, -1.806, 10494.901, 299.305, 52757.174 23/01/12,14:04:25,06,08,1, 11.9,1,1, -1.806, 10494.914, 299.295, 52757.179 23/01/12,14:04:25,07,08,1, 11.9,1,1, -1.806, 10494.937, 299.310, 52757.119 23/01/12,14:04:25,08,08,1, 11.9,1,1, -1.806, 10494.924, 299.301, 52757.104 23/01/12,14:04:25,09,08,1, 11.9,1,1, -1.806, 10494.914, 299.282, 52757.066 23/01/12,14:04:25,10,08,1, 11.9,1,1, -1.806, 10494.915, 299.266, 52757.076 23/01/12,14:04:25,11,08,1, 11.9,1,1, -1.806, 10494.924, 299.255, 52757.068 23/01/12,14:04:25,12,08,1, 11.9,1,1, -1.806, 10494.948, 299.302, 52757.120 23/01/12,14:04:25,13,08,1, 11.9,1,1, -1.806, 10494.964, 299.265, 52757.111 23/01/12,14:04:25,14,08,1, 11.9,1,1, -1.806, 10494.962, 299.295, 52757.135 23/01/12,14:04:25,15,08,1, 11.9,1,1, -1.806, 10494.927, 299.267, 52757.181 23/01/12,14:04:25,16,08,1, 11.9,1,1, -1.806, 10494.927, 299.270, 52757.135 23/01/12,14:04:25,17,08,1, 11.9,1,1, -1.806, 10494.931, 299.248, 52757.088 23/01/12,14:04:25,18,08,1, 11.9,1,1, -1.806, 10494.953, 299.246, 52757.088 23/01/12,14:04:25,19,08,1, 11.9,1,1, -1.806, 10494.935, 299.243, 52757.086 23/01/12,14:04:26,00,08,1, 11.9,1,1, -1.803, 10494.933, 299.243, 52757.086 23/01/12,14:04:26,01,08,1, 11.9,1,1, -1.803, 10494.948, 299.226, 52757.044 23/01/12,14:04:26,02,08,1, 11.9,1,1, -1.803, 10494.966, 299.205, 52757.083 23/01/12,14:04:26,03,08,1, 11.9,1,1, -1.803, 10494.981, 299.234, 52757.119 23/01/12,14:04:26,04,08,1, 11.9,1,1, -1.803, 10494.989, 299.203, 52757.134 23/01/12,14:04:26,05,08,1, 11.9,1,1, -1.803, 10494.988, 299.210, 52757.119 23/01/12,14:04:26,06,08,1, 11.9,1,1, -1.803, 10494.995, 299.197, 52757.137 23/01/12,14:04:26,07,08,1, 11.9,1,1, -1.803, 10494.983, 299.195, 52757.108 23/01/12,14:04:26,08,08,1, 11.9,1,1, -1.803, 10494.947, 299.188, 52757.198 23/01/12,14:04:26,09,08,1, 11.9,1,1, -1.803, 10494.978, 299.210, 52757.084 23/01/12,14:04:26,10,08,1, 11.9,1,1, -1.803, 10494.970, 299.185, 52757.089 23/01/12,14:04:26,11,08,1, 11.9,1,1, -1.803, 10494.984, 299.195, 52757.092 23/01/12,14:04:26,12,08,1, 11.9,1,1, -1.803, 10494.997, 299.173, 52757.077 23/01/12,14:04:26,13,08,1, 11.9,1,1, -1.803, 10494.995, 299.185, 52757.061 23/01/12,14:04:26,14,08,1, 11.9,1,1, -1.803, 10494.977, 299.178, 52757.013 23/01/12,14:04:26,15,08,1, 11.9,1,1, -1.803, 10495.007, 299.170, 52757.060 23/01/12,14:04:26,16,08,1, 11.9,1,1, -1.803, 10495.011, 299.159, 52757.079 23/01/12,14:04:26,17,08,1, 11.9,1,1, -1.803, 10495.005, 299.169, 52757.068 23/01/12,14:04:26,18,08,1, 11.9,1,1, -1.803, 10494.997, 299.170, 52757.042 23/01/12,14:04:26,19,08,1, 11.9,1,1, -1.803, 10495.004, 299.129, 52757.021 23/01/12,14:04:27,00,08,1, 11.9,1,1, -1.799, 10495.000, 299.129, 52757.021 23/01/12,14:04:27,01,08,1, 11.9,1,1, -1.799, 10495.005, 299.130, 52757.056 23/01/12,14:04:27,02,08,1, 11.9,1,1, -1.799, 10495.022, 299.152, 52757.099 23/01/12,14:04:27,03,08,1, 11.9,1,1, -1.799, 10495.026, 299.113, 52757.049 23/01/12,14:04:27,04,08,1, 11.9,1,1, -1.799, 10495.034, 299.165, 52757.102 23/01/12,14:04:27,05,08,1, 11.9,1,1, -1.799, 10495.029, 299.115, 52757.055 23/01/12,14:04:27,06,08,1, 11.9,1,1, -1.799, 10495.028, 299.111, 52757.025 23/01/12,14:04:27,07,08,1, 11.9,1,1, -1.799, 10495.030, 299.094, 52757.013 23/01/12,14:04:27,08,08,1, 11.9,1,1, -1.799, 10495.069, 299.102, 52757.059 23/01/12,14:04:27,09,08,1, 11.9,1,1, -1.799, 10495.055, 299.134, 52757.039 23/01/12,14:04:27,10,08,1, 11.9,1,1, -1.799, 10495.037, 299.113, 52757.068 23/01/12,14:04:27,11,08,1, 11.9,1,1, -1.799, 10495.049, 299.093, 52757.058 23/01/12,14:04:27,12,08,1, 11.9,1,1, -1.799, 10495.062, 299.062, 52757.061 23/01/12,14:04:27,13,08,1, 11.9,1,1, -1.799, 10495.066, 299.090, 52757.024 23/01/12,14:04:27,14,08,1, 11.9,1,1, -1.799, 10495.064, 299.068, 52757.005 23/01/12,14:04:27,15,08,1, 11.9,1,1, -1.799, 10495.062, 299.089, 52757.038 23/01/12,14:04:27,16,08,1, 11.9,1,1, -1.799, 10495.071, 299.067, 52757.018 23/01/12,14:04:27,17,08,1, 11.9,1,1, -1.799, 10495.062, 299.042, 52756.998 23/01/12,14:04:27,18,08,1, 11.9,1,1, -1.799, 10495.046, 299.002, 52756.988 23/01/12,14:04:27,19,08,1, 11.9,1,1, -1.799, 10495.062, 299.040, 52757.022 23/01/12,14:04:28,00,08,1, 11.9,1,1, -1.803, 10495.058, 299.040, 52757.022 23/01/12,14:04:28,01,08,1, 11.9,1,1, -1.803, 10495.065, 299.052, 52757.049 23/01/12,14:04:28,02,08,1, 11.9,1,1, -1.803, 10495.062, 299.042, 52757.008 23/01/12,14:04:28,03,08,1, 11.9,1,1, -1.803, 10495.067, 299.008, 52756.993 23/01/12,14:04:28,04,08,1, 11.9,1,1, -1.803, 10495.083, 298.997, 52756.975 23/01/12,14:04:28,05,08,1, 11.9,1,1, -1.803, 10495.065, 298.982, 52756.961 23/01/12,14:04:28,06,08,1, 11.9,1,1, -1.803, 10495.090, 299.029, 52757.032 23/01/12,14:04:28,07,08,1, 11.9,1,1, -1.803, 10495.089, 298.986, 52756.990 23/01/12,14:04:28,08,08,1, 11.9,1,1, -1.803, 10495.076, 299.028, 52757.009 23/01/12,14:04:28,09,08,1, 11.9,1,1, -1.803, 10495.082, 298.953, 52756.964 23/01/12,14:04:28,10,08,1, 11.9,1,1, -1.803, 10495.088, 298.993, 52756.983 23/01/12,14:04:28,11,08,1, 11.9,1,1, -1.803, 10495.101, 298.968, 52756.962 23/01/12,14:04:28,12,08,1, 11.9,1,1, -1.803, 10495.104, 299.030, 52757.013 23/01/12,14:04:28,13,08,1, 11.9,1,1, -1.803, 10495.101, 298.985, 52756.974 23/01/12,14:04:28,14,08,1, 11.9,1,1, -1.803, 10495.074, 298.976, 52756.945 23/01/12,14:04:28,15,08,1, 11.9,1,1, -1.803, 10495.085, 298.954, 52756.910 23/01/12,14:04:28,16,08,1, 11.9,1,1, -1.803, 10495.073, 298.952, 52756.961 23/01/12,14:04:28,17,08,1, 11.9,1,1, -1.803, 10495.098, 298.965, 52756.976 23/01/12,14:04:28,18,08,1, 11.9,1,1, -1.803, 10495.091, 298.961, 52756.974 23/01/12,14:04:28,19,08,1, 11.9,1,1, -1.803, 10495.108, 298.996, 52757.004 23/01/12,14:04:29,00,08,1, 11.9,1,1, -1.803, 10495.100, 298.996, 52757.004 23/01/12,14:04:29,01,08,1, 11.9,1,1, -1.803, 10495.089, 298.967, 52756.969 23/01/12,14:04:29,02,08,1, 11.9,1,1, -1.803, 10495.099, 298.930, 52756.917 23/01/12,14:04:29,03,08,1, 11.9,1,1, -1.803, 10495.115, 298.954, 52756.934 23/01/12,14:04:29,04,08,1, 11.9,1,1, -1.803, 10495.128, 298.950, 52756.955 23/01/12,14:04:29,05,08,1, 11.9,1,1, -1.803, 10495.126, 298.974, 52756.979 23/01/12,14:04:29,06,08,1, 11.9,1,1, -1.803, 10495.107, 298.920, 52756.947 23/01/12,14:04:29,07,08,1, 11.9,1,1, -1.803, 10495.127, 298.934, 52756.923 23/01/12,14:04:29,08,08,1, 11.9,1,1, -1.803, 10495.113, 298.890, 52756.953 23/01/12,14:04:29,09,08,1, 11.9,1,1, -1.803, 10495.119, 298.915, 52756.912 23/01/12,14:04:29,10,08,1, 11.9,1,1, -1.803, 10495.153, 298.924, 52756.969 23/01/12,14:04:29,11,08,1, 11.9,1,1, -1.803, 10495.128, 298.933, 52756.952 23/01/12,14:04:29,12,08,1, 11.9,1,1, -1.803, 10495.149, 298.921, 52756.971 23/01/12,14:04:29,13,08,1, 11.9,1,1, -1.803, 10495.147, 298.907, 52756.910 23/01/12,14:04:29,14,08,1, 11.9,1,1, -1.803, 10495.134, 298.887, 52756.919 23/01/12,14:04:29,15,08,1, 11.9,1,1, -1.803, 10495.109, 298.884, 52756.924 23/01/12,14:04:29,16,08,1, 11.9,1,1, -1.803, 10495.160, 298.910, 52756.946 23/01/12,14:04:29,17,08,1, 11.9,1,1, -1.803, 10495.148, 298.878, 52756.976 23/01/12,14:04:29,18,08,1, 11.9,1,1, -1.803, 10495.150, 298.906, 52756.987 23/01/12,14:04:29,19,08,1, 11.9,1,1, -1.803, 10495.130, 298.858, 52756.946 23/01/12,14:04:30,00,09,1, 11.9,1,1, -1.804, 10495.125, 298.858, 52756.946 23/01/12,14:04:30,01,09,1, 11.9,1,1, -1.804, 10495.121, 298.854, 52756.946 23/01/12,14:04:30,02,09,1, 11.9,1,1, -1.804, 10495.153, 298.875, 52756.923 23/01/12,14:04:30,03,09,1, 11.9,1,1, -1.804, 10495.161, 298.867, 52756.937 23/01/12,14:04:30,04,09,1, 11.9,1,1, -1.804, 10495.152, 298.883, 52756.983 23/01/12,14:04:30,05,09,1, 11.9,1,1, -1.804, 10495.146, 298.840, 52756.921 23/01/12,14:04:30,06,09,1, 11.9,1,1, -1.804, 10495.177, 298.851, 52756.852 23/01/12,14:04:30,07,09,1, 11.9,1,1, -1.804, 10495.142, 298.833, 52756.954 23/01/12,14:04:30,08,09,1, 11.9,1,1, -1.804, 10495.172, 298.839, 52756.933 23/01/12,14:04:30,09,09,1, 11.9,1,1, -1.804, 10495.159, 298.865, 52756.943 23/01/12,14:04:30,10,09,1, 11.9,1,1, -1.804, 10495.196, 298.823, 52756.896 23/01/12,14:04:30,11,09,1, 11.9,1,1, -1.804, 10495.167, 298.851, 52756.927 23/01/12,14:04:30,12,09,1, 11.9,1,1, -1.804, 10495.135, 298.801, 52756.897 23/01/12,14:04:30,13,09,1, 11.9,1,1, -1.804, 10495.161, 298.840, 52756.920 23/01/12,14:04:30,14,09,1, 11.9,1,1, -1.804, 10495.158, 298.796, 52756.907 23/01/12,14:04:30,15,09,1, 11.9,1,1, -1.804, 10495.176, 298.870, 52756.964 23/01/12,14:04:30,16,09,1, 11.9,1,1, -1.804, 10495.149, 298.835, 52756.964 23/01/12,14:04:30,17,09,1, 11.9,1,1, -1.804, 10495.192, 298.820, 52756.959 23/01/12,14:04:30,18,09,1, 11.9,1,1, -1.804, 10495.165, 298.798, 52756.915 23/01/12,14:04:30,19,09,1, 11.9,1,1, -1.804, 10495.192, 298.802, 52756.916 23/01/12,14:04:31,00,08,1, 11.8,1,1, -1.806, 10495.192, 298.802, 52756.916 23/01/12,14:04:31,01,08,1, 11.8,1,1, -1.806, 10495.187, 298.794, 52756.899 23/01/12,14:04:31,02,08,1, 11.8,1,1, -1.806, 10495.210, 298.814, 52756.926 23/01/12,14:04:31,03,08,1, 11.8,1,1, -1.806, 10495.170, 298.794, 52756.897 23/01/12,14:04:31,04,08,1, 11.8,1,1, -1.806, 10495.179, 298.794, 52756.909 23/01/12,14:04:31,05,08,1, 11.8,1,1, -1.806, 10495.173, 298.753, 52756.948 23/01/12,14:04:31,06,08,1, 11.8,1,1, -1.806, 10495.189, 298.777, 52756.942 23/01/12,14:04:31,07,08,1, 11.8,1,1, -1.806, 10495.197, 298.755, 52756.928 23/01/12,14:04:31,08,08,1, 11.8,1,1, -1.806, 10495.189, 298.794, 52756.947 23/01/12,14:04:31,09,08,1, 11.8,1,1, -1.806, 10495.199, 298.783, 52756.893 23/01/12,14:04:31,10,08,1, 11.8,1,1, -1.806, 10495.177, 298.764, 52756.898 23/01/12,14:04:31,11,08,1, 11.8,1,1, -1.806, 10495.188, 298.749, 52756.854 23/01/12,14:04:31,12,08,1, 11.8,1,1, -1.806, 10495.192, 298.766, 52756.931 23/01/12,14:04:31,13,08,1, 11.8,1,1, -1.806, 10495.220, 298.772, 52756.924 23/01/12,14:04:31,14,08,1, 11.8,1,1, -1.806, 10495.186, 298.764, 52756.944 23/01/12,14:04:31,15,08,1, 11.8,1,1, -1.806, 10495.205, 298.741, 52756.953 23/01/12,14:04:31,16,08,1, 11.8,1,1, -1.806, 10495.195, 298.715, 52756.901 23/01/12,14:04:31,17,08,1, 11.8,1,1, -1.806, 10495.234, 298.752, 52756.940 23/01/12,14:04:31,18,08,1, 11.8,1,1, -1.806, 10495.184, 298.745, 52756.895 23/01/12,14:04:31,19,08,1, 11.8,1,1, -1.806, 10495.224, 298.771, 52756.886 23/01/12,14:04:32,00,08,1, 11.9,1,1, -1.804, 10495.217, 298.771, 52756.886 23/01/12,14:04:32,01,08,1, 11.9,1,1, -1.804, 10495.191, 298.715, 52756.919 23/01/12,14:04:32,02,08,1, 11.9,1,1, -1.804, 10495.184, 298.683, 52756.892 23/01/12,14:04:32,03,08,1, 11.9,1,1, -1.804, 10495.218, 298.716, 52756.934 23/01/12,14:04:32,04,08,1, 11.9,1,1, -1.804, 10495.195, 298.730, 52756.916 23/01/12,14:04:32,05,08,1, 11.9,1,1, -1.804, 10495.213, 298.715, 52756.911 23/01/12,14:04:32,06,08,1, 11.9,1,1, -1.804, 10495.200, 298.716, 52756.917 23/01/12,14:04:32,07,08,1, 11.9,1,1, -1.804, 10495.207, 298.719, 52756.880 23/01/12,14:04:32,08,08,1, 11.9,1,1, -1.804, 10495.224, 298.682, 52756.891 23/01/12,14:04:32,09,08,1, 11.9,1,1, -1.804, 10495.206, 298.695, 52756.884 23/01/12,14:04:32,10,08,1, 11.9,1,1, -1.804, 10495.226, 298.744, 52756.937 23/01/12,14:04:32,11,08,1, 11.9,1,1, -1.804, 10495.223, 298.710, 52756.917 23/01/12,14:04:32,12,08,1, 11.9,1,1, -1.804, 10495.229, 298.727, 52756.959 23/01/12,14:04:32,13,08,1, 11.9,1,1, -1.804, 10495.225, 298.690, 52756.902 23/01/12,14:04:32,14,08,1, 11.9,1,1, -1.804, 10495.236, 298.701, 52756.880 23/01/12,14:04:32,15,08,1, 11.9,1,1, -1.804, 10495.212, 298.666, 52756.893 23/01/12,14:04:32,16,08,1, 11.9,1,1, -1.804, 10495.212, 298.731, 52756.984 23/01/12,14:04:32,17,08,1, 11.9,1,1, -1.804, 10495.236, 298.712, 52756.862 23/01/12,14:04:32,18,08,1, 11.9,1,1, -1.804, 10495.244, 298.690, 52756.854 23/01/12,14:04:32,19,08,1, 11.9,1,1, -1.804, 10495.235, 298.689, 52756.900 23/01/12,14:04:33,00,09,1, 11.9,1,1, -1.804, 10495.234, 298.689, 52756.900 23/01/12,14:04:33,01,09,1, 11.9,1,1, -1.804, 10495.246, 298.677, 52756.901 23/01/12,14:04:33,02,09,1, 11.9,1,1, -1.804, 10495.246, 298.692, 52756.879 23/01/12,14:04:33,03,09,1, 11.9,1,1, -1.804, 10495.244, 298.705, 52756.915 23/01/12,14:04:33,04,09,1, 11.9,1,1, -1.804, 10495.211, 298.667, 52756.899 23/01/12,14:04:33,05,09,1, 11.9,1,1, -1.804, 10495.240, 298.700, 52756.895 23/01/12,14:04:33,06,09,1, 11.9,1,1, -1.804, 10495.211, 298.652, 52756.829 23/01/12,14:04:33,07,09,1, 11.9,1,1, -1.804, 10495.234, 298.683, 52756.952 23/01/12,14:04:33,08,09,1, 11.9,1,1, -1.804, 10495.217, 298.695, 52756.870 23/01/12,14:04:33,09,09,1, 11.9,1,1, -1.804, 10495.230, 298.712, 52756.928 23/01/12,14:04:33,10,09,1, 11.9,1,1, -1.804, 10495.215, 298.677, 52756.924 23/01/12,14:04:33,11,09,1, 11.9,1,1, -1.804, 10495.209, 298.666, 52756.901 23/01/12,14:04:33,12,09,1, 11.9,1,1, -1.804, 10495.222, 298.672, 52756.898 23/01/12,14:04:33,13,09,1, 11.9,1,1, -1.804, 10495.227, 298.702, 52756.882 23/01/12,14:04:33,14,09,1, 11.9,1,1, -1.804, 10495.236, 298.722, 52756.890 23/01/12,14:04:33,15,09,1, 11.9,1,1, -1.804, 10495.244, 298.698, 52756.905 23/01/12,14:04:33,16,09,1, 11.9,1,1, -1.804, 10495.238, 298.698, 52756.880 23/01/12,14:04:33,17,09,1, 11.9,1,1, -1.804, 10495.211, 298.656, 52756.843 23/01/12,14:04:33,18,09,1, 11.9,1,1, -1.804, 10495.210, 298.676, 52756.851 23/01/12,14:04:33,19,09,1, 11.9,1,1, -1.804, 10495.214, 298.687, 52756.863 23/01/12,14:04:34,00,08,1, 11.8,1,1, -1.801, 10495.209, 298.687, 52756.863 23/01/12,14:04:34,01,08,1, 11.8,1,1, -1.801, 10495.186, 298.692, 52756.984 23/01/12,14:04:34,02,08,1, 11.8,1,1, -1.801, 10495.243, 298.672, 52756.966 23/01/12,14:04:34,03,08,1, 11.8,1,1, -1.801, 10495.219, 298.656, 52756.919 23/01/12,14:04:34,04,08,1, 11.8,1,1, -1.801, 10495.206, 298.667, 52756.878 23/01/12,14:04:34,05,08,1, 11.8,1,1, -1.801, 10495.228, 298.655, 52756.887 23/01/12,14:04:34,06,08,1, 11.8,1,1, -1.801, 10495.234, 298.662, 52756.865 23/01/12,14:04:34,07,08,1, 11.8,1,1, -1.801, 10495.229, 298.684, 52756.877 23/01/12,14:04:34,08,08,1, 11.8,1,1, -1.801, 10495.230, 298.660, 52756.895 23/01/12,14:04:34,09,08,1, 11.8,1,1, -1.801, 10495.208, 298.679, 52756.882 23/01/12,14:04:34,10,08,1, 11.8,1,1, -1.801, 10495.207, 298.675, 52756.862 23/01/12,14:04:34,11,08,1, 11.8,1,1, -1.801, 10495.255, 298.665, 52756.867 23/01/12,14:04:34,12,08,1, 11.8,1,1, -1.801, 10495.218, 298.671, 52756.857 23/01/12,14:04:34,13,08,1, 11.8,1,1, -1.801, 10495.229, 298.706, 52756.931 23/01/12,14:04:34,14,08,1, 11.8,1,1, -1.801, 10495.217, 298.646, 52756.859 23/01/12,14:04:34,15,08,1, 11.8,1,1, -1.801, 10495.212, 298.690, 52756.806 23/01/12,14:04:34,16,08,1, 11.8,1,1, -1.801, 10495.227, 298.645, 52756.789 23/01/12,14:04:34,17,08,1, 11.8,1,1, -1.801, 10495.234, 298.686, 52756.842 23/01/12,14:04:34,18,08,1, 11.8,1,1, -1.801, 10495.238, 298.677, 52756.837 23/01/12,14:04:34,19,08,1, 11.8,1,1, -1.801, 10495.235, 298.689, 52756.867 23/01/12,14:04:35,00,08,1, 11.9,1,1, -1.801, 10495.234, 298.689, 52756.867 23/01/12,14:04:35,01,08,1, 11.9,1,1, -1.801, 10495.234, 298.650, 52756.805 23/01/12,14:04:35,02,08,1, 11.9,1,1, -1.801, 10495.234, 298.659, 52756.832 23/01/12,14:04:35,03,08,1, 11.9,1,1, -1.801, 10495.215, 298.644, 52756.819 23/01/12,14:04:35,04,08,1, 11.9,1,1, -1.801, 10495.230, 298.684, 52756.901 23/01/12,14:04:35,05,08,1, 11.9,1,1, -1.801, 10495.245, 298.671, 52756.846 23/01/12,14:04:35,06,08,1, 11.9,1,1, -1.801, 10495.234, 298.671, 52756.831 23/01/12,14:04:35,07,08,1, 11.9,1,1, -1.801, 10495.202, 298.647, 52756.804 23/01/12,14:04:35,08,08,1, 11.9,1,1, -1.801, 10495.221, 298.653, 52756.848 23/01/12,14:04:35,09,08,1, 11.9,1,1, -1.801, 10495.216, 298.668, 52756.861 23/01/12,14:04:35,10,08,1, 11.9,1,1, -1.801, 10495.247, 298.681, 52756.854 23/01/12,14:04:35,11,08,1, 11.9,1,1, -1.801, 10495.216, 298.650, 52756.817 23/01/12,14:04:35,12,08,1, 11.9,1,1, -1.801, 10495.218, 298.671, 52756.864 23/01/12,14:04:35,13,08,1, 11.9,1,1, -1.801, 10495.204, 298.653, 52756.811 23/01/12,14:04:35,14,08,1, 11.9,1,1, -1.801, 10495.199, 298.648, 52756.787 23/01/12,14:04:35,15,08,1, 11.9,1,1, -1.801, 10495.206, 298.669, 52756.834 23/01/12,14:04:35,16,08,1, 11.9,1,1, -1.801, 10495.217, 298.670, 52756.855 23/01/12,14:04:35,17,08,1, 11.9,1,1, -1.801, 10495.220, 298.691, 52756.876 23/01/12,14:04:35,18,08,1, 11.9,1,1, -1.801, 10495.201, 298.656, 52756.818 23/01/12,14:04:35,19,08,1, 11.9,1,1, -1.801, 10495.213, 298.669, 52756.844 23/01/12,14:04:36,00,08,1, 11.8,1,1, -1.806, 10495.209, 298.669, 52756.844 23/01/12,14:04:36,01,08,1, 11.8,1,1, -1.806, 10495.216, 298.680, 52756.858 23/01/12,14:04:36,02,08,1, 11.8,1,1, -1.806, 10495.208, 298.652, 52756.843 23/01/12,14:04:36,03,08,1, 11.8,1,1, -1.806, 10495.249, 298.704, 52756.849 23/01/12,14:04:36,04,08,1, 11.8,1,1, -1.806, 10495.218, 298.644, 52756.855 23/01/12,14:04:36,05,08,1, 11.8,1,1, -1.806, 10495.186, 298.656, 52756.870 23/01/12,14:04:36,06,08,1, 11.8,1,1, -1.806, 10495.205, 298.630, 52756.817 23/01/12,14:04:36,07,08,1, 11.8,1,1, -1.806, 10495.220, 298.663, 52756.880 23/01/12,14:04:36,08,08,1, 11.8,1,1, -1.806, 10495.242, 298.644, 52756.906 23/01/12,14:04:36,09,08,1, 11.8,1,1, -1.806, 10495.264, 298.656, 52756.668 23/01/12,14:04:36,10,08,1, 11.8,1,1, -1.806, 10495.203, 298.678, 52756.850 23/01/12,14:04:36,11,08,1, 11.8,1,1, -1.806, 10495.195, 298.644, 52756.850 23/01/12,14:04:36,12,08,1, 11.8,1,1, -1.806, 10495.224, 298.633, 52756.829 23/01/12,14:04:36,13,08,1, 11.8,1,1, -1.806, 10495.170, 298.645, 52756.875 23/01/12,14:04:36,14,08,1, 11.8,1,1, -1.806, 10495.238, 298.679, 52756.832 23/01/12,14:04:36,15,08,1, 11.8,1,1, -1.806, 10495.210, 298.640, 52756.878 23/01/12,14:04:36,16,08,1, 11.8,1,1, -1.806, 10495.192, 298.680, 52756.889 23/01/12,14:04:36,17,08,1, 11.8,1,1, -1.806, 10495.214, 298.649, 52756.859 23/01/12,14:04:36,18,08,1, 11.8,1,1, -1.806, 10495.209, 298.651, 52756.852 23/01/12,14:04:36,19,08,1, 11.8,1,1, -1.806, 10495.199, 298.636, 52756.866 23/01/12,14:04:37,00,08,1, 11.8,1,1, -1.803, 10495.192, 298.636, 52756.866 23/01/12,14:04:37,01,08,1, 11.8,1,1, -1.803, 10495.208, 298.659, 52756.841 23/01/12,14:04:37,02,08,1, 11.8,1,1, -1.803, 10495.214, 298.652, 52756.870 23/01/12,14:04:37,03,08,1, 11.8,1,1, -1.803, 10495.222, 298.659, 52756.876 23/01/12,14:04:37,04,08,1, 11.8,1,1, -1.803, 10495.215, 298.635, 52756.865 23/01/12,14:04:37,05,08,1, 11.8,1,1, -1.803, 10495.215, 298.666, 52756.900 23/01/12,14:04:37,06,08,1, 11.8,1,1, -1.803, 10495.215, 298.678, 52756.865 23/01/12,14:04:37,07,08,1, 11.8,1,1, -1.803, 10495.229, 298.673, 52756.885 23/01/12,14:04:37,08,08,1, 11.8,1,1, -1.803, 10495.214, 298.654, 52756.855 23/01/12,14:04:37,09,08,1, 11.8,1,1, -1.803, 10495.208, 298.659, 52756.857 23/01/12,14:04:37,10,08,1, 11.8,1,1, -1.803, 10495.226, 298.628, 52756.859 23/01/12,14:04:37,11,08,1, 11.8,1,1, -1.803, 10495.234, 298.655, 52756.855 23/01/12,14:04:37,12,08,1, 11.8,1,1, -1.803, 10495.219, 298.658, 52756.873 23/01/12,14:04:37,13,08,1, 11.8,1,1, -1.803, 10495.227, 298.683, 52756.888 23/01/12,14:04:37,14,08,1, 11.8,1,1, -1.803, 10495.201, 298.631, 52756.847 23/01/12,14:04:37,15,08,1, 11.8,1,1, -1.803, 10495.210, 298.652, 52756.852 23/01/12,14:04:37,16,08,1, 11.8,1,1, -1.803, 10495.200, 298.645, 52756.848 23/01/12,14:04:37,17,08,1, 11.8,1,1, -1.803, 10495.220, 298.649, 52756.863 23/01/12,14:04:37,18,08,1, 11.8,1,1, -1.803, 10495.224, 298.677, 52756.865 23/01/12,14:04:37,19,08,1, 11.8,1,1, -1.803, 10495.221, 298.650, 52756.863 23/01/12,14:04:38,00,08,1, 11.9,1,1, -1.804, 10495.217, 298.650, 52756.863 23/01/12,14:04:38,01,08,1, 11.9,1,1, -1.804, 10495.170, 298.614, 52756.822 23/01/12,14:04:38,02,08,1, 11.9,1,1, -1.804, 10495.232, 298.632, 52756.860 23/01/12,14:04:38,03,08,1, 11.9,1,1, -1.804, 10495.193, 298.636, 52756.805 23/01/12,14:04:38,04,08,1, 11.9,1,1, -1.804, 10495.231, 298.682, 52756.866 23/01/12,14:04:38,05,08,1, 11.9,1,1, -1.804, 10495.206, 298.657, 52756.845 23/01/12,14:04:38,06,08,1, 11.9,1,1, -1.804, 10495.219, 298.659, 52756.828 23/01/12,14:04:38,07,08,1, 11.9,1,1, -1.804, 10495.208, 298.625, 52756.779 23/01/12,14:04:38,08,08,1, 11.9,1,1, -1.804, 10495.215, 298.643, 52756.808 23/01/12,14:04:38,09,08,1, 11.9,1,1, -1.804, 10495.221, 298.640, 52756.824 23/01/12,14:04:38,10,08,1, 11.9,1,1, -1.804, 10495.209, 298.641, 52756.841 23/01/12,14:04:38,11,08,1, 11.9,1,1, -1.804, 10495.233, 298.650, 52756.871 23/01/12,14:04:38,12,08,1, 11.9,1,1, -1.804, 10495.228, 298.639, 52756.833 23/01/12,14:04:38,13,08,1, 11.9,1,1, -1.804, 10495.210, 298.651, 52756.849 23/01/12,14:04:38,14,08,1, 11.9,1,1, -1.804, 10495.219, 298.638, 52756.783 23/01/12,14:04:38,15,08,1, 11.9,1,1, -1.804, 10495.228, 298.684, 52756.845 23/01/12,14:04:38,16,08,1, 11.9,1,1, -1.804, 10495.216, 298.655, 52756.775 23/01/12,14:04:38,17,08,1, 11.9,1,1, -1.804, 10495.201, 298.681, 52756.849 23/01/12,14:04:38,18,08,1, 11.9,1,1, -1.804, 10495.225, 298.634, 52756.804 23/01/12,14:04:38,19,08,1, 11.9,1,1, -1.804, 10495.203, 298.656, 52756.822 23/01/12,14:04:39,00,07,1, 11.9,1,1, -1.803, 10495.200, 298.656, 52756.822 23/01/12,14:04:39,01,07,1, 11.9,1,1, -1.803, 10495.215, 298.663, 52756.827 23/01/12,14:04:39,02,07,1, 11.9,1,1, -1.803, 10495.220, 298.650, 52756.852 23/01/12,14:04:39,03,07,1, 11.9,1,1, -1.803, 10495.212, 298.658, 52756.825 23/01/12,14:04:39,04,07,1, 11.9,1,1, -1.803, 10495.214, 298.622, 52756.807 23/01/12,14:04:39,05,07,1, 11.9,1,1, -1.803, 10495.189, 298.622, 52756.785 23/01/12,14:04:39,06,07,1, 11.9,1,1, -1.803, 10495.200, 298.634, 52756.806 23/01/12,14:04:39,07,07,1, 11.9,1,1, -1.803, 10495.208, 298.610, 52756.782 23/01/12,14:04:39,08,07,1, 11.9,1,1, -1.803, 10495.256, 298.639, 52756.562 23/01/12,14:04:39,09,07,1, 11.9,1,1, -1.803, 10495.198, 298.624, 52756.735 23/01/12,14:04:39,10,07,1, 11.9,1,1, -1.803, 10495.197, 298.620, 52756.845 23/01/12,14:04:39,11,07,1, 11.9,1,1, -1.803, 10495.219, 298.626, 52756.770 23/01/12,14:04:39,12,07,1, 11.9,1,1, -1.803, 10495.225, 298.634, 52756.841 23/01/12,14:04:39,13,07,1, 11.9,1,1, -1.803, 10495.217, 298.632, 52756.846 23/01/12,14:04:39,14,07,1, 11.9,1,1, -1.803, 10495.239, 298.676, 52756.865 23/01/12,14:04:39,15,07,1, 11.9,1,1, -1.803, 10495.209, 298.639, 52756.808 23/01/12,14:04:39,16,07,1, 11.9,1,1, -1.803, 10495.214, 298.619, 52756.784 23/01/12,14:04:39,17,07,1, 11.9,1,1, -1.803, 10495.201, 298.623, 52756.775 23/01/12,14:04:39,18,07,1, 11.9,1,1, -1.803, 10495.199, 298.611, 52756.793 23/01/12,14:04:39,19,07,1, 11.9,1,1, -1.803, 10495.238, 298.661, 52756.840 23/01/12,14:04:40,00,07,1, 11.9,1,1, -1.802, 10495.234, 298.661, 52756.840 23/01/12,14:04:40,01,07,1, 11.9,1,1, -1.802, 10495.239, 298.655, 52756.807 23/01/12,14:04:40,02,07,1, 11.9,1,1, -1.802, 10495.212, 298.619, 52756.787 23/01/12,14:04:40,03,07,1, 11.9,1,1, -1.802, 10495.216, 298.624, 52756.830 23/01/12,14:04:40,04,07,1, 11.9,1,1, -1.802, 10495.225, 298.610, 52756.799 23/01/12,14:04:40,05,07,1, 11.9,1,1, -1.802, 10495.226, 298.650, 52756.781 23/01/12,14:04:40,06,07,1, 11.9,1,1, -1.802, 10495.218, 298.647, 52756.772 23/01/12,14:04:40,07,07,1, 11.9,1,1, -1.802, 10495.228, 298.663, 52756.788 23/01/12,14:04:40,08,07,1, 11.9,1,1, -1.802, 10495.226, 298.622, 52756.793 23/01/12,14:04:40,09,07,1, 11.9,1,1, -1.802, 10495.216, 298.616, 52756.789 23/01/12,14:04:40,10,07,1, 11.9,1,1, -1.802, 10495.230, 298.621, 52756.807 23/01/12,14:04:40,11,07,1, 11.9,1,1, -1.802, 10495.232, 298.624, 52756.727 23/01/12,14:04:40,12,07,1, 11.9,1,1, -1.802, 10495.227, 298.646, 52756.855 23/01/12,14:04:40,13,07,1, 11.9,1,1, -1.802, 10495.218, 298.611, 52756.833 23/01/12,14:04:40,14,07,1, 11.9,1,1, -1.802, 10495.238, 298.619, 52756.770 23/01/12,14:04:40,15,07,1, 11.9,1,1, -1.802, 10495.208, 298.589, 52756.742 23/01/12,14:04:40,16,07,1, 11.9,1,1, -1.802, 10495.227, 298.648, 52756.778 23/01/12,14:04:40,17,07,1, 11.9,1,1, -1.802, 10495.234, 298.630, 52756.753 23/01/12,14:04:40,18,07,1, 11.9,1,1, -1.802, 10495.262, 298.641, 52756.838 23/01/12,14:04:40,19,07,1, 11.9,1,1, -1.802, 10495.221, 298.628, 52756.807 23/01/12,14:04:41,00,09,1, 11.9,1,1, -1.802, 10495.217, 298.628, 52756.807 23/01/12,14:04:41,01,09,1, 11.9,1,1, -1.802, 10495.208, 298.586, 52756.764 23/01/12,14:04:41,02,09,1, 11.9,1,1, -1.802, 10495.205, 298.600, 52756.764 23/01/12,14:04:41,03,09,1, 11.9,1,1, -1.802, 10495.229, 298.640, 52756.791 23/01/12,14:04:41,04,09,1, 11.9,1,1, -1.802, 10495.253, 298.630, 52756.803 23/01/12,14:04:41,05,09,1, 11.9,1,1, -1.802, 10495.230, 298.628, 52756.783 23/01/12,14:04:41,06,09,1, 11.9,1,1, -1.802, 10495.217, 298.581, 52756.777 23/01/12,14:04:41,07,09,1, 11.9,1,1, -1.802, 10495.216, 298.608, 52756.808 23/01/12,14:04:41,08,09,1, 11.9,1,1, -1.802, 10495.224, 298.585, 52756.759 23/01/12,14:04:41,09,09,1, 11.9,1,1, -1.802, 10495.232, 298.626, 52756.797 23/01/12,14:04:41,10,09,1, 11.9,1,1, -1.802, 10495.243, 298.620, 52756.785 23/01/12,14:04:41,11,09,1, 11.9,1,1, -1.802, 10495.244, 298.630, 52756.822 23/01/12,14:04:41,12,09,1, 11.9,1,1, -1.802, 10495.237, 298.577, 52756.768 23/01/12,14:04:41,13,09,1, 11.9,1,1, -1.802, 10495.242, 298.606, 52756.747 23/01/12,14:04:41,14,09,1, 11.9,1,1, -1.802, 10495.241, 298.590, 52756.773 23/01/12,14:04:41,15,09,1, 11.9,1,1, -1.802, 10495.235, 298.600, 52756.763 23/01/12,14:04:41,16,09,1, 11.9,1,1, -1.802, 10495.246, 298.597, 52756.795 23/01/12,14:04:41,17,09,1, 11.9,1,1, -1.802, 10495.250, 298.590, 52756.751 23/01/12,14:04:41,18,09,1, 11.9,1,1, -1.802, 10495.251, 298.567, 52756.769 23/01/12,14:04:41,19,09,1, 11.9,1,1, -1.802, 10495.221, 298.575, 52756.757 23/01/12,14:04:42,00,10,1, 11.9,1,1, -1.803, 10495.217, 298.575, 52756.757 23/01/12,14:04:42,01,10,1, 11.9,1,1, -1.803, 10495.243, 298.574, 52756.729 23/01/12,14:04:42,02,10,1, 11.9,1,1, -1.803, 10495.255, 298.601, 52756.764 23/01/12,14:04:42,03,10,1, 11.9,1,1, -1.803, 10495.278, 298.549, 52756.754 23/01/12,14:04:42,04,10,1, 11.9,1,1, -1.803, 10495.252, 298.567, 52756.752 23/01/12,14:04:42,05,10,1, 11.9,1,1, -1.803, 10495.258, 298.541, 52756.699 23/01/12,14:04:42,06,10,1, 11.9,1,1, -1.803, 10495.266, 298.562, 52756.744 23/01/12,14:04:42,07,10,1, 11.9,1,1, -1.803, 10495.258, 298.551, 52756.791 23/01/12,14:04:42,08,10,1, 11.9,1,1, -1.803, 10495.269, 298.587, 52756.792 23/01/12,14:04:42,09,10,1, 11.9,1,1, -1.803, 10495.265, 298.560, 52756.761 23/01/12,14:04:42,10,10,1, 11.9,1,1, -1.803, 10495.251, 298.535, 52756.728 23/01/12,14:04:42,11,10,1, 11.9,1,1, -1.803, 10495.252, 298.526, 52756.757 23/01/12,14:04:42,12,10,1, 11.9,1,1, -1.803, 10495.253, 298.563, 52756.725 23/01/12,14:04:42,13,10,1, 11.9,1,1, -1.803, 10495.248, 298.591, 52756.773 23/01/12,14:04:42,14,10,1, 11.9,1,1, -1.803, 10495.265, 298.556, 52756.781 23/01/12,14:04:42,15,10,1, 11.9,1,1, -1.803, 10495.260, 298.577, 52756.749 23/01/12,14:04:42,16,10,1, 11.9,1,1, -1.803, 10495.253, 298.528, 52756.722 23/01/12,14:04:42,17,10,1, 11.9,1,1, -1.803, 10495.283, 298.538, 52756.750 23/01/12,14:04:42,18,10,1, 11.9,1,1, -1.803, 10495.276, 298.535, 52756.753 23/01/12,14:04:42,19,10,1, 11.9,1,1, -1.803, 10495.256, 298.570, 52756.787 23/01/12,14:04:43,00,09,1, 11.9,1,1, -1.804, 10495.250, 298.570, 52756.787 23/01/12,14:04:43,01,09,1, 11.9,1,1, -1.804, 10495.272, 298.533, 52756.720 23/01/12,14:04:43,02,09,1, 11.9,1,1, -1.804, 10495.251, 298.536, 52756.661 23/01/12,14:04:43,03,09,1, 11.9,1,1, -1.804, 10495.288, 298.528, 52756.734 23/01/12,14:04:43,04,09,1, 11.9,1,1, -1.804, 10495.278, 298.543, 52756.736 23/01/12,14:04:43,05,09,1, 11.9,1,1, -1.804, 10495.279, 298.536, 52756.737 23/01/12,14:04:43,06,09,1, 11.9,1,1, -1.804, 10495.285, 298.559, 52756.727 23/01/12,14:04:43,07,09,1, 11.9,1,1, -1.804, 10495.271, 298.522, 52756.730 23/01/12,14:04:43,08,09,1, 11.9,1,1, -1.804, 10495.279, 298.548, 52756.722 23/01/12,14:04:43,09,09,1, 11.9,1,1, -1.804, 10495.285, 298.499, 52756.715 23/01/12,14:04:43,10,09,1, 11.9,1,1, -1.804, 10495.288, 298.538, 52756.711 23/01/12,14:04:43,11,09,1, 11.9,1,1, -1.804, 10495.278, 298.503, 52756.743 23/01/12,14:04:43,12,09,1, 11.9,1,1, -1.804, 10495.312, 298.545, 52756.780 23/01/12,14:04:43,13,09,1, 11.9,1,1, -1.804, 10495.299, 298.503, 52756.737 23/01/12,14:04:43,14,09,1, 11.9,1,1, -1.804, 10495.300, 298.493, 52756.748 23/01/12,14:04:43,15,09,1, 11.9,1,1, -1.804, 10495.305, 298.485, 52756.714 23/01/12,14:04:43,16,09,1, 11.9,1,1, -1.804, 10495.305, 298.485, 52756.729 23/01/12,14:04:43,17,09,1, 11.9,1,1, -1.804, 10495.322, 298.501, 52756.738 23/01/12,14:04:43,18,09,1, 11.9,1,1, -1.804, 10495.305, 298.508, 52756.719 23/01/12,14:04:43,19,09,1, 11.9,1,1, -1.804, 10495.289, 298.495, 52756.703 23/01/12,14:04:44,00,09,1, 11.8,1,1, -1.803, 10495.284, 298.495, 52756.703 23/01/12,14:04:44,01,09,1, 11.8,1,1, -1.803, 10495.305, 298.483, 52756.695 23/01/12,14:04:44,02,09,1, 11.8,1,1, -1.803, 10495.300, 298.465, 52756.690 23/01/12,14:04:44,03,09,1, 11.8,1,1, -1.803, 10495.321, 298.519, 52756.728 23/01/12,14:04:44,04,09,1, 11.8,1,1, -1.803, 10495.313, 298.488, 52756.712 23/01/12,14:04:44,05,09,1, 11.8,1,1, -1.803, 10495.320, 298.486, 52756.683 23/01/12,14:04:44,06,09,1, 11.8,1,1, -1.803, 10495.319, 298.457, 52756.690 23/01/12,14:04:44,07,09,1, 11.8,1,1, -1.803, 10495.297, 298.464, 52756.680 23/01/12,14:04:44,08,09,1, 11.8,1,1, -1.803, 10495.312, 298.461, 52756.668 23/01/12,14:04:44,09,09,1, 11.8,1,1, -1.803, 10495.302, 298.454, 52756.680 23/01/12,14:04:44,10,09,1, 11.8,1,1, -1.803, 10495.317, 298.484, 52756.722 23/01/12,14:04:44,11,09,1, 11.8,1,1, -1.803, 10495.320, 298.432, 52756.706 23/01/12,14:04:44,12,09,1, 11.8,1,1, -1.803, 10495.328, 298.446, 52756.694 23/01/12,14:04:44,13,09,1, 11.8,1,1, -1.803, 10495.307, 298.429, 52756.703 23/01/12,14:04:44,14,09,1, 11.8,1,1, -1.803, 10495.340, 298.488, 52756.702 23/01/12,14:04:44,15,09,1, 11.8,1,1, -1.803, 10495.338, 298.465, 52756.688 23/01/12,14:04:44,16,09,1, 11.8,1,1, -1.803, 10495.354, 298.484, 52756.713 23/01/12,14:04:44,17,09,1, 11.8,1,1, -1.803, 10495.310, 298.447, 52756.629 23/01/12,14:04:44,18,09,1, 11.8,1,1, -1.803, 10495.338, 298.452, 52756.663 23/01/12,14:04:44,19,09,1, 11.8,1,1, -1.803, 10495.293, 298.419, 52756.659 23/01/12,14:04:45,00,09,1, 11.9,1,1, -1.804, 10495.292, 298.419, 52756.659 23/01/12,14:04:45,01,09,1, 11.9,1,1, -1.804, 10495.354, 298.454, 52756.670 23/01/12,14:04:45,02,09,1, 11.9,1,1, -1.804, 10495.357, 298.457, 52756.692 23/01/12,14:04:45,03,09,1, 11.9,1,1, -1.804, 10495.337, 298.449, 52756.670 23/01/12,14:04:45,04,09,1, 11.9,1,1, -1.804, 10495.310, 298.430, 52756.658 23/01/12,14:04:45,05,09,1, 11.9,1,1, -1.804, 10495.320, 298.433, 52756.674 23/01/12,14:04:45,06,09,1, 11.9,1,1, -1.804, 10495.335, 298.447, 52756.674 23/01/12,14:04:45,07,09,1, 11.9,1,1, -1.804, 10495.385, 298.441, 52756.679 23/01/12,14:04:45,08,09,1, 11.9,1,1, -1.804, 10495.353, 298.432, 52756.624 23/01/12,14:04:45,09,09,1, 11.9,1,1, -1.804, 10495.368, 298.452, 52756.657 23/01/12,14:04:45,10,09,1, 11.9,1,1, -1.804, 10495.341, 298.416, 52756.620 23/01/12,14:04:45,11,09,1, 11.9,1,1, -1.804, 10495.352, 298.437, 52756.614 23/01/12,14:04:45,12,09,1, 11.9,1,1, -1.804, 10495.356, 298.409, 52756.661 23/01/12,14:04:45,13,09,1, 11.9,1,1, -1.804, 10495.387, 298.450, 52756.715 23/01/12,14:04:45,14,09,1, 11.9,1,1, -1.804, 10495.374, 298.429, 52756.658 23/01/12,14:04:45,15,09,1, 11.9,1,1, -1.804, 10495.359, 298.457, 52756.659 23/01/12,14:04:45,16,09,1, 11.9,1,1, -1.804, 10495.378, 298.389, 52756.619 23/01/12,14:04:45,17,09,1, 11.9,1,1, -1.804, 10495.368, 298.413, 52756.632 23/01/12,14:04:45,18,09,1, 11.9,1,1, -1.804, 10495.370, 298.410, 52756.647 23/01/12,14:04:45,19,09,1, 11.9,1,1, -1.804, 10495.392, 298.434, 52756.661 23/01/12,14:04:46,00,07,1, 12.0,1,1, -1.801, 10495.392, 298.434, 52756.661 23/01/12,14:04:46,01,07,1, 12.0,1,1, -1.801, 10495.361, 298.408, 52756.653 23/01/12,14:04:46,02,07,1, 12.0,1,1, -1.801, 10495.359, 298.405, 52756.657 23/01/12,14:04:46,03,07,1, 12.0,1,1, -1.801, 10495.361, 298.398, 52756.618 23/01/12,14:04:46,04,07,1, 12.0,1,1, -1.801, 10495.370, 298.427, 52756.628 23/01/12,14:04:46,05,07,1, 12.0,1,1, -1.801, 10495.376, 298.397, 52756.632 23/01/12,14:04:46,06,07,1, 12.0,1,1, -1.801, 10495.392, 298.443, 52756.647 23/01/12,14:04:46,07,07,1, 12.0,1,1, -1.801, 10495.380, 298.397, 52756.611 23/01/12,14:04:46,08,07,1, 12.0,1,1, -1.801, 10495.362, 298.411, 52756.626 23/01/12,14:04:46,09,07,1, 12.0,1,1, -1.801, 10495.362, 298.384, 52756.594 23/01/12,14:04:46,10,07,1, 12.0,1,1, -1.801, 10495.383, 298.381, 52756.606 23/01/12,14:04:46,11,07,1, 12.0,1,1, -1.801, 10495.396, 298.403, 52756.654 23/01/12,14:04:46,12,07,1, 12.0,1,1, -1.801, 10495.407, 298.410, 52756.651 23/01/12,14:04:46,13,07,1, 12.0,1,1, -1.801, 10495.382, 298.376, 52756.674 23/01/12,14:04:46,14,07,1, 12.0,1,1, -1.801, 10495.393, 298.356, 52756.608 23/01/12,14:04:46,15,07,1, 12.0,1,1, -1.801, 10495.382, 298.389, 52756.599 23/01/12,14:04:46,16,07,1, 12.0,1,1, -1.801, 10495.373, 298.382, 52756.634 23/01/12,14:04:46,17,07,1, 12.0,1,1, -1.801, 10495.391, 298.403, 52756.641 23/01/12,14:04:46,18,07,1, 12.0,1,1, -1.801, 10495.387, 298.384, 52756.621 23/01/12,14:04:46,19,07,1, 12.0,1,1, -1.801, 10495.399, 298.390, 52756.617 23/01/12,14:04:47,00,09,1, 11.9,1,1, -1.804, 10495.392, 298.390, 52756.617 23/01/12,14:04:47,01,09,1, 11.9,1,1, -1.804, 10495.416, 298.388, 52756.616 23/01/12,14:04:47,02,09,1, 11.9,1,1, -1.804, 10495.425, 298.350, 52756.624 23/01/12,14:04:47,03,09,1, 11.9,1,1, -1.804, 10495.421, 298.390, 52756.609 23/01/12,14:04:47,04,09,1, 11.9,1,1, -1.804, 10495.387, 298.371, 52756.585 23/01/12,14:04:47,05,09,1, 11.9,1,1, -1.804, 10495.393, 298.369, 52756.592 23/01/12,14:04:47,06,09,1, 11.9,1,1, -1.804, 10495.431, 298.365, 52756.567 23/01/12,14:04:47,07,09,1, 11.9,1,1, -1.804, 10495.405, 298.367, 52756.587 23/01/12,14:04:47,08,09,1, 11.9,1,1, -1.804, 10495.408, 298.355, 52756.592 23/01/12,14:04:47,09,09,1, 11.9,1,1, -1.804, 10495.449, 298.374, 52756.630 23/01/12,14:04:47,10,09,1, 11.9,1,1, -1.804, 10495.438, 298.365, 52756.632 23/01/12,14:04:47,11,09,1, 11.9,1,1, -1.804, 10495.424, 298.353, 52756.618 23/01/12,14:04:47,12,09,1, 11.9,1,1, -1.804, 10495.418, 298.344, 52756.620 23/01/12,14:04:47,13,09,1, 11.9,1,1, -1.804, 10495.400, 298.309, 52756.530 23/01/12,14:04:47,14,09,1, 11.9,1,1, -1.804, 10495.420, 298.327, 52756.597 23/01/12,14:04:47,15,09,1, 11.9,1,1, -1.804, 10495.413, 298.350, 52756.580 23/01/12,14:04:47,16,09,1, 11.9,1,1, -1.804, 10495.416, 298.360, 52756.563 23/01/12,14:04:47,17,09,1, 11.9,1,1, -1.804, 10495.428, 298.316, 52756.569 23/01/12,14:04:47,18,09,1, 11.9,1,1, -1.804, 10495.420, 298.324, 52756.573 23/01/12,14:04:47,19,09,1, 11.9,1,1, -1.804, 10495.430, 298.314, 52756.552 23/01/12,14:04:48,00,09,1, 11.9,1,1, -1.803, 10495.425, 298.314, 52756.552 23/01/12,14:04:48,01,09,1, 11.9,1,1, -1.803, 10495.450, 298.325, 52756.565 23/01/12,14:04:48,02,09,1, 11.9,1,1, -1.803, 10495.460, 298.349, 52756.601 23/01/12,14:04:48,03,09,1, 11.9,1,1, -1.803, 10495.437, 298.327, 52756.573 23/01/12,14:04:48,04,09,1, 11.9,1,1, -1.803, 10495.446, 298.291, 52756.552 23/01/12,14:04:48,05,09,1, 11.9,1,1, -1.803, 10495.450, 298.308, 52756.578 23/01/12,14:04:48,06,09,1, 11.9,1,1, -1.803, 10495.437, 298.299, 52756.572 23/01/12,14:04:48,07,09,1, 11.9,1,1, -1.803, 10495.441, 298.319, 52756.585 23/01/12,14:04:48,08,09,1, 11.9,1,1, -1.803, 10495.443, 298.321, 52756.566 23/01/12,14:04:48,09,09,1, 11.9,1,1, -1.803, 10495.462, 298.320, 52756.571 23/01/12,14:04:48,10,09,1, 11.9,1,1, -1.803, 10495.447, 298.250, 52756.562 23/01/12,14:04:48,11,09,1, 11.9,1,1, -1.803, 10495.442, 298.268, 52756.509 23/01/12,14:04:48,12,09,1, 11.9,1,1, -1.803, 10495.470, 298.287, 52756.527 23/01/12,14:04:48,13,09,1, 11.9,1,1, -1.803, 10495.454, 298.305, 52756.578 23/01/12,14:04:48,14,09,1, 11.9,1,1, -1.803, 10495.496, 298.315, 52756.494 23/01/12,14:04:48,15,09,1, 11.9,1,1, -1.803, 10495.413, 298.296, 52756.538 23/01/12,14:04:48,16,09,1, 11.9,1,1, -1.803, 10495.466, 298.258, 52756.527 23/01/12,14:04:48,17,09,1, 11.9,1,1, -1.803, 10495.471, 298.267, 52756.546 23/01/12,14:04:48,18,09,1, 11.9,1,1, -1.803, 10495.472, 298.282, 52756.560 23/01/12,14:04:48,19,09,1, 11.9,1,1, -1.803, 10495.458, 298.273, 52756.541 23/01/12,14:04:49,00,09,1, 11.8,1,1, -1.800, 10495.450, 298.273, 52756.541 23/01/12,14:04:49,01,09,1, 11.8,1,1, -1.800, 10495.501, 298.256, 52756.300 23/01/12,14:04:49,02,09,1, 11.8,1,1, -1.800, 10495.483, 298.251, 52756.464 23/01/12,14:04:49,03,09,1, 11.8,1,1, -1.800, 10495.470, 298.269, 52756.474 23/01/12,14:04:49,04,09,1, 11.8,1,1, -1.800, 10495.504, 298.272, 52756.568 23/01/12,14:04:49,05,09,1, 11.8,1,1, -1.800, 10495.473, 298.269, 52756.669 23/01/12,14:04:49,06,09,1, 11.8,1,1, -1.800, 10495.501, 298.305, 52756.762 23/01/12,14:04:49,07,09,1, 11.8,1,1, -1.800, 10495.506, 298.268, 52756.607 23/01/12,14:04:49,08,09,1, 11.8,1,1, -1.800, 10495.493, 298.263, 52756.588 23/01/12,14:04:49,09,09,1, 11.8,1,1, -1.800, 10495.491, 298.241, 52756.561 23/01/12,14:04:49,10,09,1, 11.8,1,1, -1.800, 10495.490, 298.268, 52756.513 23/01/12,14:04:49,11,09,1, 11.8,1,1, -1.800, 10495.505, 298.293, 52756.527 23/01/12,14:04:49,12,09,1, 11.8,1,1, -1.800, 10495.477, 298.247, 52756.547 23/01/12,14:04:49,13,09,1, 11.8,1,1, -1.800, 10495.525, 298.278, 52756.537 23/01/12,14:04:49,14,09,1, 11.8,1,1, -1.800, 10495.504, 298.246, 52756.521 23/01/12,14:04:49,15,09,1, 11.8,1,1, -1.800, 10495.504, 298.261, 52756.514 23/01/12,14:04:49,16,09,1, 11.8,1,1, -1.800, 10495.505, 298.255, 52756.532 23/01/12,14:04:49,17,09,1, 11.8,1,1, -1.800, 10495.506, 298.265, 52756.544 23/01/12,14:04:49,18,09,1, 11.8,1,1, -1.800, 10495.521, 298.295, 52756.521 23/01/12,14:04:49,19,09,1, 11.8,1,1, -1.800, 10495.495, 298.261, 52756.496 23/01/12,14:04:50,00,09,1, 11.9,1,1, -1.801, 10495.492, 298.261, 52756.496 23/01/12,14:04:50,01,09,1, 11.9,1,1, -1.801, 10495.509, 298.225, 52756.474 23/01/12,14:04:50,02,09,1, 11.9,1,1, -1.801, 10495.513, 298.282, 52756.518 23/01/12,14:04:50,03,09,1, 11.9,1,1, -1.801, 10495.536, 298.275, 52756.567 23/01/12,14:04:50,04,09,1, 11.9,1,1, -1.801, 10495.549, 298.276, 52756.565 23/01/12,14:04:50,05,09,1, 11.9,1,1, -1.801, 10495.499, 298.247, 52756.520 23/01/12,14:04:50,06,09,1, 11.9,1,1, -1.801, 10495.517, 298.260, 52756.488 23/01/12,14:04:50,07,09,1, 11.9,1,1, -1.801, 10495.509, 298.237, 52756.461 23/01/12,14:04:50,08,09,1, 11.9,1,1, -1.801, 10495.533, 298.258, 52756.501 23/01/12,14:04:50,09,09,1, 11.9,1,1, -1.801, 10495.540, 298.254, 52756.497 23/01/12,14:04:50,10,09,1, 11.9,1,1, -1.801, 10495.561, 298.255, 52756.516 23/01/12,14:04:50,11,09,1, 11.9,1,1, -1.801, 10495.534, 298.236, 52756.494 23/01/12,14:04:50,12,09,1, 11.9,1,1, -1.801, 10495.523, 298.244, 52756.528 23/01/12,14:04:50,13,09,1, 11.9,1,1, -1.801, 10495.515, 298.207, 52756.534 23/01/12,14:04:50,14,09,1, 11.9,1,1, -1.801, 10495.550, 298.255, 52756.525 23/01/12,14:04:50,15,09,1, 11.9,1,1, -1.801, 10495.581, 298.242, 52756.519 23/01/12,14:04:50,16,09,1, 11.9,1,1, -1.801, 10495.539, 298.231, 52756.528 23/01/12,14:04:50,17,09,1, 11.9,1,1, -1.801, 10495.550, 298.243, 52756.510 23/01/12,14:04:50,18,09,1, 11.9,1,1, -1.801, 10495.566, 298.229, 52756.493 23/01/12,14:04:50,19,09,1, 11.9,1,1, -1.801, 10495.548, 298.226, 52756.521 23/01/12,14:04:51,00,08,1, 11.7,1,1, -1.800, 10495.542, 298.226, 52756.521 23/01/12,14:04:51,01,08,1, 11.7,1,1, -1.800, 10495.546, 298.244, 52756.491 23/01/12,14:04:51,02,08,1, 11.7,1,1, -1.800, 10495.583, 298.246, 52756.495 23/01/12,14:04:51,03,08,1, 11.7,1,1, -1.800, 10495.558, 298.248, 52756.514 23/01/12,14:04:51,04,08,1, 11.7,1,1, -1.800, 10495.583, 298.206, 52756.497 23/01/12,14:04:51,05,08,1, 11.7,1,1, -1.800, 10495.562, 298.221, 52756.453 23/01/12,14:04:51,06,08,1, 11.7,1,1, -1.800, 10495.578, 298.249, 52756.445 23/01/12,14:04:51,07,08,1, 11.7,1,1, -1.800, 10495.589, 298.241, 52756.488 23/01/12,14:04:51,08,08,1, 11.7,1,1, -1.800, 10495.598, 298.241, 52756.502 23/01/12,14:04:51,09,08,1, 11.7,1,1, -1.800, 10495.588, 298.212, 52756.503 23/01/12,14:04:51,10,08,1, 11.7,1,1, -1.800, 10495.593, 298.196, 52756.451 23/01/12,14:04:51,11,08,1, 11.7,1,1, -1.800, 10495.594, 298.208, 52756.449 23/01/12,14:04:51,12,08,1, 11.7,1,1, -1.800, 10495.616, 298.229, 52756.489 23/01/12,14:04:51,13,08,1, 11.7,1,1, -1.800, 10495.598, 298.228, 52756.497 23/01/12,14:04:51,14,08,1, 11.7,1,1, -1.800, 10495.608, 298.266, 52756.503 23/01/12,14:04:51,15,08,1, 11.7,1,1, -1.800, 10495.580, 298.207, 52756.479 23/01/12,14:04:51,16,08,1, 11.7,1,1, -1.800, 10495.580, 298.240, 52756.462 23/01/12,14:04:51,17,08,1, 11.7,1,1, -1.800, 10495.592, 298.204, 52756.442 23/01/12,14:04:51,18,08,1, 11.7,1,1, -1.800, 10495.587, 298.256, 52756.481 23/01/12,14:04:51,19,08,1, 11.7,1,1, -1.800, 10495.621, 298.217, 52756.510 23/01/12,14:04:52,00,08,1, 11.8,1,1, -1.799, 10495.617, 298.217, 52756.510 23/01/12,14:04:52,01,08,1, 11.8,1,1, -1.799, 10495.652, 298.231, 52756.499 23/01/12,14:04:52,02,08,1, 11.8,1,1, -1.799, 10495.621, 298.212, 52756.484 23/01/12,14:04:52,03,08,1, 11.8,1,1, -1.799, 10495.616, 298.160, 52756.431 23/01/12,14:04:52,04,08,1, 11.8,1,1, -1.799, 10495.635, 298.204, 52756.469 23/01/12,14:04:52,05,08,1, 11.8,1,1, -1.799, 10495.667, 298.217, 52756.473 23/01/12,14:04:52,06,08,1, 11.8,1,1, -1.799, 10495.637, 298.224, 52756.484 23/01/12,14:04:52,07,08,1, 11.8,1,1, -1.799, 10495.624, 298.225, 52756.499 23/01/12,14:04:52,08,08,1, 11.8,1,1, -1.799, 10495.633, 298.221, 52756.462 23/01/12,14:04:52,09,08,1, 11.8,1,1, -1.799, 10495.638, 298.193, 52756.471 23/01/12,14:04:52,10,08,1, 11.8,1,1, -1.799, 10495.620, 298.166, 52756.443 23/01/12,14:04:52,11,08,1, 11.8,1,1, -1.799, 10495.640, 298.213, 52756.510 23/01/12,14:04:52,12,08,1, 11.8,1,1, -1.799, 10495.637, 298.205, 52756.493 23/01/12,14:04:52,13,08,1, 11.8,1,1, -1.799, 10495.643, 298.242, 52756.493 23/01/12,14:04:52,14,08,1, 11.8,1,1, -1.799, 10495.650, 298.188, 52756.463 23/01/12,14:04:52,15,08,1, 11.8,1,1, -1.799, 10495.668, 298.181, 52756.473 23/01/12,14:04:52,16,08,1, 11.8,1,1, -1.799, 10495.645, 298.168, 52756.437 23/01/12,14:04:52,17,08,1, 11.8,1,1, -1.799, 10495.642, 298.189, 52756.492 23/01/12,14:04:52,18,08,1, 11.8,1,1, -1.799, 10495.677, 298.201, 52756.482 23/01/12,14:04:52,19,08,1, 11.8,1,1, -1.799, 10495.652, 298.224, 52756.473 23/01/12,14:04:53,00,09,1, 11.9,1,1, -1.804, 10495.651, 298.224, 52756.473 23/01/12,14:04:53,01,09,1, 11.9,1,1, -1.804, 10495.672, 298.181, 52756.458 23/01/12,14:04:53,02,09,1, 11.9,1,1, -1.804, 10495.669, 298.190, 52756.484 23/01/12,14:04:53,03,09,1, 11.9,1,1, -1.804, 10495.680, 298.180, 52756.457 23/01/12,14:04:53,04,09,1, 11.9,1,1, -1.804, 10495.701, 298.187, 52756.515 23/01/12,14:04:53,05,09,1, 11.9,1,1, -1.804, 10495.683, 298.184, 52756.454 23/01/12,14:04:53,06,09,1, 11.9,1,1, -1.804, 10495.672, 298.199, 52756.496 23/01/12,14:04:53,07,09,1, 11.9,1,1, -1.804, 10495.676, 298.168, 52756.471 23/01/12,14:04:53,08,09,1, 11.9,1,1, -1.804, 10495.692, 298.180, 52756.464 23/01/12,14:04:53,09,09,1, 11.9,1,1, -1.804, 10495.705, 298.202, 52756.454 23/01/12,14:04:53,10,09,1, 11.9,1,1, -1.804, 10495.685, 298.222, 52756.455 23/01/12,14:04:53,11,09,1, 11.9,1,1, -1.804, 10495.698, 298.203, 52756.399 23/01/12,14:04:53,12,09,1, 11.9,1,1, -1.804, 10495.694, 298.225, 52756.450 23/01/12,14:04:53,13,09,1, 11.9,1,1, -1.804, 10495.704, 298.170, 52756.417 23/01/12,14:04:53,14,09,1, 11.9,1,1, -1.804, 10495.706, 298.200, 52756.431 23/01/12,14:04:53,15,09,1, 11.9,1,1, -1.804, 10495.721, 298.164, 52756.446 23/01/12,14:04:53,16,09,1, 11.9,1,1, -1.804, 10495.720, 298.237, 52756.469 23/01/12,14:04:53,17,09,1, 11.9,1,1, -1.804, 10495.727, 298.234, 52756.503 23/01/12,14:04:53,18,09,1, 11.9,1,1, -1.804, 10495.722, 298.202, 52756.447 23/01/12,14:04:53,19,09,1, 11.9,1,1, -1.804, 10495.712, 298.180, 52756.447 23/01/12,14:04:54,00,08,1, 11.9,1,1, -1.803, 10495.709, 298.180, 52756.447 23/01/12,14:04:54,01,08,1, 11.9,1,1, -1.803, 10495.727, 298.187, 52756.436 23/01/12,14:04:54,02,08,1, 11.9,1,1, -1.803, 10495.738, 298.194, 52756.465 23/01/12,14:04:54,03,08,1, 11.9,1,1, -1.803, 10495.741, 298.213, 52756.463 23/01/12,14:04:54,04,08,1, 11.9,1,1, -1.803, 10495.746, 298.186, 52756.461 23/01/12,14:04:54,05,08,1, 11.9,1,1, -1.803, 10495.736, 298.194, 52756.453 23/01/12,14:04:54,06,08,1, 11.9,1,1, -1.803, 10495.733, 298.158, 52756.461 23/01/12,14:04:54,07,08,1, 11.9,1,1, -1.803, 10495.741, 298.195, 52756.447 23/01/12,14:04:54,08,08,1, 11.9,1,1, -1.803, 10495.736, 298.199, 52756.430 23/01/12,14:04:54,09,08,1, 11.9,1,1, -1.803, 10495.774, 298.216, 52756.470 23/01/12,14:04:54,10,08,1, 11.9,1,1, -1.803, 10495.734, 298.190, 52756.434 23/01/12,14:04:54,11,08,1, 11.9,1,1, -1.803, 10495.743, 298.173, 52756.404 23/01/12,14:04:54,12,08,1, 11.9,1,1, -1.803, 10495.751, 298.185, 52756.426 23/01/12,14:04:54,13,08,1, 11.9,1,1, -1.803, 10495.787, 298.203, 52756.454 23/01/12,14:04:54,14,08,1, 11.9,1,1, -1.803, 10495.766, 298.218, 52756.463 23/01/12,14:04:54,15,08,1, 11.9,1,1, -1.803, 10495.758, 298.185, 52756.521 23/01/12,14:04:54,16,08,1, 11.9,1,1, -1.803, 10495.779, 298.234, 52756.465 23/01/12,14:04:54,17,08,1, 11.9,1,1, -1.803, 10495.765, 298.170, 52756.444 23/01/12,14:04:54,18,08,1, 11.9,1,1, -1.803, 10495.772, 298.175, 52756.432 23/01/12,14:04:54,19,08,1, 11.9,1,1, -1.803, 10495.791, 298.154, 52756.400 23/01/12,14:04:55,00,08,1, 11.9,1,1, -1.805, 10495.784, 298.154, 52756.400 23/01/12,14:04:55,01,08,1, 11.9,1,1, -1.805, 10495.803, 298.175, 52756.441 23/01/12,14:04:55,02,08,1, 11.9,1,1, -1.805, 10495.783, 298.203, 52756.420 23/01/12,14:04:55,03,08,1, 11.9,1,1, -1.805, 10495.781, 298.167, 52756.430 23/01/12,14:04:55,04,08,1, 11.9,1,1, -1.805, 10495.791, 298.199, 52756.413 23/01/12,14:04:55,05,08,1, 11.9,1,1, -1.805, 10495.785, 298.169, 52756.450 23/01/12,14:04:55,06,08,1, 11.9,1,1, -1.805, 10495.815, 298.190, 52756.447 23/01/12,14:04:55,07,08,1, 11.9,1,1, -1.805, 10495.834, 298.205, 52756.460 23/01/12,14:04:55,08,08,1, 11.9,1,1, -1.805, 10495.806, 298.189, 52756.398 23/01/12,14:04:55,09,08,1, 11.9,1,1, -1.805, 10495.824, 298.179, 52756.385 23/01/12,14:04:55,10,08,1, 11.9,1,1, -1.805, 10495.801, 298.181, 52756.408 23/01/12,14:04:55,11,08,1, 11.9,1,1, -1.805, 10495.819, 298.203, 52756.386 23/01/12,14:04:55,12,08,1, 11.9,1,1, -1.805, 10495.817, 298.172, 52756.360 23/01/12,14:04:55,13,08,1, 11.9,1,1, -1.805, 10495.831, 298.207, 52756.450 23/01/12,14:04:55,14,08,1, 11.9,1,1, -1.805, 10495.799, 298.186, 52756.409 23/01/12,14:04:55,15,08,1, 11.9,1,1, -1.805, 10495.834, 298.191, 52756.392 23/01/12,14:04:55,16,08,1, 11.9,1,1, -1.805, 10495.780, 298.164, 52756.431 23/01/12,14:04:55,17,08,1, 11.9,1,1, -1.805, 10495.828, 298.180, 52756.430 23/01/12,14:04:55,18,08,1, 11.9,1,1, -1.805, 10495.826, 298.171, 52756.400 23/01/12,14:04:55,19,08,1, 11.9,1,1, -1.805, 10495.833, 298.197, 52756.447 23/01/12,14:04:56,00,08,1, 11.9,1,1, -1.805, 10495.826, 298.197, 52756.447 23/01/12,14:04:56,01,08,1, 11.9,1,1, -1.805, 10495.820, 298.172, 52756.380 23/01/12,14:04:56,02,08,1, 11.9,1,1, -1.805, 10495.834, 298.176, 52756.412 23/01/12,14:04:56,03,08,1, 11.9,1,1, -1.805, 10495.825, 298.176, 52756.382 23/01/12,14:04:56,04,08,1, 11.9,1,1, -1.805, 10495.832, 298.199, 52756.411 23/01/12,14:04:56,05,08,1, 11.9,1,1, -1.805, 10495.832, 298.189, 52756.382 23/01/12,14:04:56,06,08,1, 11.9,1,1, -1.805, 10495.840, 298.187, 52756.401 23/01/12,14:04:56,07,08,1, 11.9,1,1, -1.805, 10495.814, 298.150, 52756.375 23/01/12,14:04:56,08,08,1, 11.9,1,1, -1.805, 10495.840, 298.171, 52756.390 23/01/12,14:04:56,09,08,1, 11.9,1,1, -1.805, 10495.846, 298.177, 52756.364 23/01/12,14:04:56,10,08,1, 11.9,1,1, -1.805, 10495.870, 298.198, 52756.402 23/01/12,14:04:56,11,08,1, 11.9,1,1, -1.805, 10495.861, 298.177, 52756.412 23/01/12,14:04:56,12,08,1, 11.9,1,1, -1.805, 10495.849, 298.205, 52756.470 23/01/12,14:04:56,13,08,1, 11.9,1,1, -1.805, 10495.853, 298.172, 52756.455 23/01/12,14:04:56,14,08,1, 11.9,1,1, -1.805, 10495.858, 298.181, 52756.388 23/01/12,14:04:56,15,08,1, 11.9,1,1, -1.805, 10495.837, 298.166, 52756.418 23/01/12,14:04:56,16,08,1, 11.9,1,1, -1.805, 10495.863, 298.167, 52756.386 23/01/12,14:04:56,17,08,1, 11.9,1,1, -1.805, 10495.874, 298.173, 52756.381 23/01/12,14:04:56,18,08,1, 11.9,1,1, -1.805, 10495.854, 298.165, 52756.400 23/01/12,14:04:56,19,08,1, 11.9,1,1, -1.805, 10495.846, 298.170, 52756.374 23/01/12,14:04:57,00,08,1, 12.0,1,1, -1.800, 10495.843, 298.170, 52756.374 23/01/12,14:04:57,01,08,1, 12.0,1,1, -1.800, 10495.874, 298.152, 52756.405 23/01/12,14:04:57,02,08,1, 12.0,1,1, -1.800, 10495.889, 298.215, 52756.798 23/01/12,14:04:57,03,08,1, 12.0,1,1, -1.800, 10495.879, 298.210, 52756.625 23/01/12,14:04:57,04,08,1, 12.0,1,1, -1.800, 10495.867, 298.226, 52756.639 23/01/12,14:04:57,05,08,1, 12.0,1,1, -1.800, 10495.880, 298.223, 52756.645 23/01/12,14:04:57,06,08,1, 12.0,1,1, -1.800, 10495.899, 298.237, 52756.650 23/01/12,14:04:57,07,08,1, 12.0,1,1, -1.800, 10495.887, 298.209, 52756.657 23/01/12,14:04:57,08,08,1, 12.0,1,1, -1.800, 10495.878, 298.230, 52756.689 23/01/12,14:04:57,09,08,1, 12.0,1,1, -1.800, 10495.879, 298.225, 52756.677 23/01/12,14:04:57,10,08,1, 12.0,1,1, -1.800, 10495.878, 298.232, 52756.710 23/01/12,14:04:57,11,08,1, 12.0,1,1, -1.800, 10495.898, 298.235, 52756.689 23/01/12,14:04:57,12,08,1, 12.0,1,1, -1.800, 10495.912, 298.200, 52756.710 23/01/12,14:04:57,13,08,1, 12.0,1,1, -1.800, 10495.914, 298.214, 52756.650 23/01/12,14:04:57,14,08,1, 12.0,1,1, -1.800, 10495.911, 298.238, 52756.622 23/01/12,14:04:57,15,08,1, 12.0,1,1, -1.800, 10495.912, 298.238, 52756.630 23/01/12,14:04:57,16,08,1, 12.0,1,1, -1.800, 10495.902, 298.229, 52756.657 23/01/12,14:04:57,17,08,1, 12.0,1,1, -1.800, 10495.905, 298.229, 52756.671 23/01/12,14:04:57,18,08,1, 12.0,1,1, -1.800, 10495.922, 298.230, 52756.677 23/01/12,14:04:57,19,08,1, 12.0,1,1, -1.800, 10495.930, 298.214, 52756.703 23/01/12,14:04:58,00,08,1, 11.9,1,1, -1.804, 10495.926, 298.214, 52756.703 23/01/12,14:04:58,01,08,1, 11.9,1,1, -1.804, 10495.935, 298.213, 52756.705 23/01/12,14:04:58,02,08,1, 11.9,1,1, -1.804, 10495.930, 298.219, 52756.696 23/01/12,14:04:58,03,08,1, 11.9,1,1, -1.804, 10495.917, 298.205, 52756.785 23/01/12,14:04:58,04,08,1, 11.9,1,1, -1.804, 10495.932, 298.224, 52756.634 23/01/12,14:04:58,05,08,1, 11.9,1,1, -1.804, 10495.953, 298.216, 52756.671 23/01/12,14:04:58,06,08,1, 11.9,1,1, -1.804, 10495.925, 298.224, 52756.648 23/01/12,14:04:58,07,08,1, 11.9,1,1, -1.804, 10495.942, 298.203, 52756.670 23/01/12,14:04:58,08,08,1, 11.9,1,1, -1.804, 10495.925, 298.221, 52756.663 23/01/12,14:04:58,09,08,1, 11.9,1,1, -1.804, 10495.973, 298.213, 52756.666 23/01/12,14:04:58,10,08,1, 11.9,1,1, -1.804, 10495.951, 298.215, 52756.686 23/01/12,14:04:58,11,08,1, 11.9,1,1, -1.804, 10495.957, 298.215, 52756.671 23/01/12,14:04:58,12,08,1, 11.9,1,1, -1.804, 10495.934, 298.202, 52756.692 23/01/12,14:04:58,13,08,1, 11.9,1,1, -1.804, 10495.933, 298.213, 52756.683 23/01/12,14:04:58,14,08,1, 11.9,1,1, -1.804, 10495.963, 298.232, 52756.664 23/01/12,14:04:58,15,08,1, 11.9,1,1, -1.804, 10495.937, 298.208, 52756.651 23/01/12,14:04:58,16,08,1, 11.9,1,1, -1.804, 10495.952, 298.197, 52756.665 23/01/12,14:04:58,17,08,1, 11.9,1,1, -1.804, 10495.981, 298.203, 52756.674 23/01/12,14:04:58,18,08,1, 11.9,1,1, -1.804, 10495.953, 298.199, 52756.632 23/01/12,14:04:58,19,08,1, 11.9,1,1, -1.804, 10495.982, 298.194, 52756.652 23/01/12,14:04:59,00,08,1, 11.9,1,1, -1.804, 10495.976, 298.194, 52756.652 23/01/12,14:04:59,01,08,1, 11.9,1,1, -1.804, 10495.979, 298.204, 52756.676 23/01/12,14:04:59,02,08,1, 11.9,1,1, -1.804, 10495.966, 298.190, 52756.652 23/01/12,14:04:59,03,08,1, 11.9,1,1, -1.804, 10495.981, 298.193, 52756.623 23/01/12,14:04:59,04,08,1, 11.9,1,1, -1.804, 10495.983, 298.195, 52756.646 23/01/12,14:04:59,05,08,1, 11.9,1,1, -1.804, 10495.976, 298.191, 52756.640 23/01/12,14:04:59,06,08,1, 11.9,1,1, -1.804, 10495.992, 298.178, 52756.645 23/01/12,14:04:59,07,08,1, 11.9,1,1, -1.804, 10495.989, 298.178, 52756.674 23/01/12,14:04:59,08,08,1, 11.9,1,1, -1.804, 10495.979, 298.208, 52756.629 23/01/12,14:04:59,09,08,1, 11.9,1,1, -1.804, 10495.975, 298.195, 52756.673 23/01/12,14:04:59,10,08,1, 11.9,1,1, -1.804, 10495.995, 298.185, 52756.620 23/01/12,14:04:59,11,08,1, 11.9,1,1, -1.804, 10495.983, 298.211, 52756.623 23/01/12,14:04:59,12,08,1, 11.9,1,1, -1.804, 10495.974, 298.186, 52756.622 23/01/12,14:04:59,13,08,1, 11.9,1,1, -1.804, 10496.004, 298.184, 52756.598 23/01/12,14:04:59,14,08,1, 11.9,1,1, -1.804, 10495.993, 298.200, 52756.631 23/01/12,14:04:59,15,08,1, 11.9,1,1, -1.804, 10495.988, 298.172, 52756.638 23/01/12,14:04:59,16,08,1, 11.9,1,1, -1.804, 10495.995, 298.189, 52756.642 23/01/12,14:04:59,17,08,1, 11.9,1,1, -1.804, 10495.990, 298.167, 52756.640 23/01/12,14:04:59,18,08,1, 11.9,1,1, -1.804, 10495.993, 298.186, 52756.620 23/01/12,14:04:59,19,08,1, 11.9,1,1, -1.804, 10495.985, 298.182, 52756.635 23/01/12,14:05:00,00,08,1, 11.9,1,1, -1.804, 10495.985, 298.182, 52756.635 23/01/12,14:05:00,01,08,1, 11.9,1,1, -1.804, 10496.013, 298.158, 52756.599 23/01/12,14:05:00,02,08,1, 11.9,1,1, -1.804, 10496.013, 298.158, 52756.347 23/01/12,14:05:00,03,08,1, 11.9,1,1, -1.804, 10495.989, 298.106, 52756.316 23/01/12,14:05:00,04,08,1, 11.9,1,1, -1.804, 10495.995, 298.119, 52756.119 23/01/12,14:05:00,05,08,1, 11.9,1,1, -1.804, 10495.961, 298.105, 52756.386 23/01/12,14:05:00,06,08,1, 11.9,1,1, -1.804, 10496.008, 298.140, 52756.365 23/01/12,14:05:00,07,08,1, 11.9,1,1, -1.804, 10496.011, 298.131, 52756.352 23/01/12,14:05:00,08,08,1, 11.9,1,1, -1.804, 10496.023, 298.154, 52756.389 23/01/12,14:05:00,09,08,1, 11.9,1,1, -1.804, 10496.019, 298.125, 52756.327 23/01/12,14:05:00,10,08,1, 11.9,1,1, -1.804, 10496.006, 298.117, 52756.304 23/01/12,14:05:00,11,08,1, 11.9,1,1, -1.804, 10496.030, 298.092, 52756.292 23/01/12,14:05:00,12,08,1, 11.9,1,1, -1.804, 10496.026, 298.137, 52756.311 23/01/12,14:05:00,13,08,1, 11.9,1,1, -1.804, 10496.054, 298.139, 52756.282 23/01/12,14:05:00,14,08,1, 11.9,1,1, -1.804, 10496.050, 298.144, 52756.309 23/01/12,14:05:00,15,08,1, 11.9,1,1, -1.804, 10496.024, 298.143, 52756.323 23/01/12,14:05:00,16,08,1, 11.9,1,1, -1.804, 10496.025, 298.086, 52756.326 23/01/12,14:05:00,17,08,1, 11.9,1,1, -1.804, 10496.037, 298.085, 52756.311 23/01/12,14:05:00,18,08,1, 11.9,1,1, -1.804, 10496.043, 298.105, 52756.292 23/01/12,14:05:00,19,08,1, 11.9,1,1, -1.804, 10496.054, 298.103, 52756.281 23/01/12,14:05:01,00,08,1, 11.9,1,1, -1.803, 10496.051, 298.103, 52756.281 23/01/12,14:05:01,01,08,1, 11.9,1,1, -1.803, 10496.066, 298.116, 52756.295 23/01/12,14:05:01,02,08,1, 11.9,1,1, -1.803, 10496.032, 298.095, 52756.299 23/01/12,14:05:01,03,08,1, 11.9,1,1, -1.803, 10496.050, 298.107, 52756.294 23/01/12,14:05:01,04,08,1, 11.9,1,1, -1.803, 10496.044, 298.071, 52756.238 23/01/12,14:05:01,05,08,1, 11.9,1,1, -1.803, 10496.070, 298.110, 52756.301 23/01/12,14:05:01,06,08,1, 11.9,1,1, -1.803, 10496.050, 298.161, 52756.322 23/01/12,14:05:01,07,08,1, 11.9,1,1, -1.803, 10496.082, 298.118, 52756.283 23/01/12,14:05:01,08,08,1, 11.9,1,1, -1.803, 10496.080, 298.112, 52756.262 23/01/12,14:05:01,09,08,1, 11.9,1,1, -1.803, 10496.065, 298.094, 52756.243 23/01/12,14:05:01,10,08,1, 11.9,1,1, -1.803, 10496.067, 298.100, 52756.256 23/01/12,14:05:01,11,08,1, 11.9,1,1, -1.803, 10496.090, 298.109, 52756.240 23/01/12,14:05:01,12,08,1, 11.9,1,1, -1.803, 10496.086, 298.126, 52756.316 23/01/12,14:05:01,13,08,1, 11.9,1,1, -1.803, 10496.089, 298.083, 52756.277 23/01/12,14:05:01,14,08,1, 11.9,1,1, -1.803, 10496.104, 298.093, 52756.274 23/01/12,14:05:01,15,08,1, 11.9,1,1, -1.803, 10496.080, 298.057, 52756.254 23/01/12,14:05:01,16,08,1, 11.9,1,1, -1.803, 10496.108, 298.087, 52756.264 23/01/12,14:05:01,17,08,1, 11.9,1,1, -1.803, 10496.086, 298.084, 52756.257 23/01/12,14:05:01,18,08,1, 11.9,1,1, -1.803, 10496.092, 298.099, 52756.300 23/01/12,14:05:01,19,08,1, 11.9,1,1, -1.803, 10496.069, 298.065, 52756.273 23/01/12,14:05:02,00,08,1, 11.9,1,1, -1.803, 10496.068, 298.065, 52756.273 23/01/12,14:05:02,01,08,1, 11.9,1,1, -1.803, 10496.081, 298.044, 52756.269 23/01/12,14:05:02,02,08,1, 11.9,1,1, -1.803, 10496.097, 298.064, 52756.251 23/01/12,14:05:02,03,08,1, 11.9,1,1, -1.803, 10496.122, 298.065, 52756.261 23/01/12,14:05:02,04,08,1, 11.9,1,1, -1.803, 10496.120, 298.080, 52756.287 23/01/12,14:05:02,05,08,1, 11.9,1,1, -1.803, 10496.128, 298.117, 52756.309 23/01/12,14:05:02,06,08,1, 11.9,1,1, -1.803, 10496.115, 298.073, 52756.253 23/01/12,14:05:02,07,08,1, 11.9,1,1, -1.803, 10496.126, 298.049, 52756.227 23/01/12,14:05:02,08,08,1, 11.9,1,1, -1.803, 10496.115, 298.047, 52756.173 23/01/12,14:05:02,09,08,1, 11.9,1,1, -1.803, 10496.142, 298.088, 52756.236 23/01/12,14:05:02,10,08,1, 11.9,1,1, -1.803, 10496.127, 298.065, 52756.147 23/01/12,14:05:02,11,08,1, 11.9,1,1, -1.803, 10496.114, 298.071, 52756.283 23/01/12,14:05:02,12,08,1, 11.9,1,1, -1.803, 10496.128, 298.035, 52756.228 23/01/12,14:05:02,13,08,1, 11.9,1,1, -1.803, 10496.131, 298.043, 52756.231 23/01/12,14:05:02,14,08,1, 11.9,1,1, -1.803, 10496.117, 298.021, 52756.184 23/01/12,14:05:02,15,08,1, 11.9,1,1, -1.803, 10496.139, 298.054, 52756.257 23/01/12,14:05:02,16,08,1, 11.9,1,1, -1.803, 10496.131, 298.068, 52756.199 23/01/12,14:05:02,17,08,1, 11.9,1,1, -1.803, 10496.154, 298.063, 52756.189 23/01/12,14:05:02,18,08,1, 11.9,1,1, -1.803, 10496.136, 298.059, 52756.256 23/01/12,14:05:02,19,08,1, 11.9,1,1, -1.803, 10496.128, 298.004, 52756.209 23/01/12,14:05:03,00,08,1, 11.9,1,1, -1.801, 10496.126, 298.004, 52756.209 23/01/12,14:05:03,01,08,1, 11.9,1,1, -1.801, 10496.153, 298.020, 52756.211 23/01/12,14:05:03,02,08,1, 11.9,1,1, -1.801, 10496.173, 298.068, 52756.265 23/01/12,14:05:03,03,08,1, 11.9,1,1, -1.801, 10496.159, 298.035, 52756.225 23/01/12,14:05:03,04,08,1, 11.9,1,1, -1.801, 10496.167, 298.041, 52756.233 23/01/12,14:05:03,05,08,1, 11.9,1,1, -1.801, 10496.158, 297.985, 52756.214 23/01/12,14:05:03,06,08,1, 11.9,1,1, -1.801, 10496.175, 298.019, 52756.193 23/01/12,14:05:03,07,08,1, 11.9,1,1, -1.801, 10496.184, 298.009, 52756.197 23/01/12,14:05:03,08,08,1, 11.9,1,1, -1.801, 10496.187, 298.044, 52756.235 23/01/12,14:05:03,09,08,1, 11.9,1,1, -1.801, 10496.197, 298.035, 52756.215 23/01/12,14:05:03,10,08,1, 11.9,1,1, -1.801, 10496.191, 297.998, 52756.209 23/01/12,14:05:03,11,08,1, 11.9,1,1, -1.801, 10496.210, 297.997, 52756.187 23/01/12,14:05:03,12,08,1, 11.9,1,1, -1.801, 10496.217, 298.008, 52756.220 23/01/12,14:05:03,13,08,1, 11.9,1,1, -1.801, 10496.210, 298.044, 52756.228 23/01/12,14:05:03,14,08,1, 11.9,1,1, -1.801, 10496.207, 298.041, 52756.200 23/01/12,14:05:03,15,08,1, 11.9,1,1, -1.801, 10496.221, 298.065, 52756.220 23/01/12,14:05:03,16,08,1, 11.9,1,1, -1.801, 10496.199, 298.037, 52756.195 23/01/12,14:05:03,17,08,1, 11.9,1,1, -1.801, 10496.225, 298.035, 52756.223 23/01/12,14:05:03,18,08,1, 11.9,1,1, -1.801, 10496.214, 298.022, 52756.180 23/01/12,14:05:03,19,08,1, 11.9,1,1, -1.801, 10496.245, 298.059, 52756.212 23/01/12,14:05:04,00,08,1, 11.9,1,1, -1.804, 10496.243, 298.059, 52756.212 23/01/12,14:05:04,01,08,1, 11.9,1,1, -1.804, 10496.240, 298.030, 52756.199 23/01/12,14:05:04,02,08,1, 11.9,1,1, -1.804, 10496.239, 298.010, 52756.218 23/01/12,14:05:04,03,08,1, 11.9,1,1, -1.804, 10496.230, 297.979, 52756.207 23/01/12,14:05:04,04,08,1, 11.9,1,1, -1.804, 10496.248, 297.937, 52756.159 23/01/12,14:05:04,05,08,1, 11.9,1,1, -1.804, 10496.250, 297.999, 52756.165 23/01/12,14:05:04,06,08,1, 11.9,1,1, -1.804, 10496.252, 297.986, 52756.172 23/01/12,14:05:04,07,08,1, 11.9,1,1, -1.804, 10496.252, 298.001, 52756.194 23/01/12,14:05:04,08,08,1, 11.9,1,1, -1.804, 10496.267, 298.005, 52756.212 23/01/12,14:05:04,09,08,1, 11.9,1,1, -1.804, 10496.282, 297.974, 52756.209 23/01/12,14:05:04,10,08,1, 11.9,1,1, -1.804, 10496.264, 298.009, 52756.211 23/01/12,14:05:04,11,08,1, 11.9,1,1, -1.804, 10496.262, 297.989, 52756.173 23/01/12,14:05:04,12,08,1, 11.9,1,1, -1.804, 10496.287, 298.034, 52756.195 23/01/12,14:05:04,13,08,1, 11.9,1,1, -1.804, 10496.249, 297.975, 52756.084 23/01/12,14:05:04,14,08,1, 11.9,1,1, -1.804, 10496.327, 298.015, 52756.109 23/01/12,14:05:04,15,08,1, 11.9,1,1, -1.804, 10496.290, 297.964, 52756.111 23/01/12,14:05:04,16,08,1, 11.9,1,1, -1.804, 10496.294, 297.997, 52756.145 23/01/12,14:05:04,17,08,1, 11.9,1,1, -1.804, 10496.302, 297.977, 52756.169 23/01/12,14:05:04,18,08,1, 11.9,1,1, -1.804, 10496.300, 297.998, 52756.169 23/01/12,14:05:04,19,08,1, 11.9,1,1, -1.804, 10496.302, 297.989, 52756.216 23/01/12,14:05:05,00,08,1, 11.8,1,1, -1.804, 10496.302, 297.989, 52756.216 23/01/12,14:05:05,01,08,1, 11.8,1,1, -1.804, 10496.297, 297.976, 52756.149 23/01/12,14:05:05,02,08,1, 11.8,1,1, -1.804, 10496.306, 297.922, 52756.153 23/01/12,14:05:05,03,08,1, 11.8,1,1, -1.804, 10496.310, 297.962, 52756.173 23/01/12,14:05:05,04,08,1, 11.8,1,1, -1.804, 10496.342, 297.974, 52756.175 23/01/12,14:05:05,05,08,1, 11.8,1,1, -1.804, 10496.344, 298.006, 52756.167 23/01/12,14:05:05,06,08,1, 11.8,1,1, -1.804, 10496.319, 297.951, 52756.143 23/01/12,14:05:05,07,08,1, 11.8,1,1, -1.804, 10496.329, 297.942, 52756.177 23/01/12,14:05:05,08,08,1, 11.8,1,1, -1.804, 10496.318, 297.919, 52756.158 23/01/12,14:05:05,09,08,1, 11.8,1,1, -1.804, 10496.358, 297.984, 52756.186 23/01/12,14:05:05,10,08,1, 11.8,1,1, -1.804, 10496.349, 297.946, 52756.166 23/01/12,14:05:05,11,08,1, 11.8,1,1, -1.804, 10496.363, 297.978, 52756.196 23/01/12,14:05:05,12,08,1, 11.8,1,1, -1.804, 10496.351, 297.948, 52756.157 23/01/12,14:05:05,13,08,1, 11.8,1,1, -1.804, 10496.374, 297.942, 52756.130 23/01/12,14:05:05,14,08,1, 11.8,1,1, -1.804, 10496.382, 297.932, 52756.195 23/01/12,14:05:05,15,08,1, 11.8,1,1, -1.804, 10496.364, 297.900, 52756.120 23/01/12,14:05:05,16,08,1, 11.8,1,1, -1.804, 10496.370, 297.954, 52756.151 23/01/12,14:05:05,17,08,1, 11.8,1,1, -1.804, 10496.379, 297.933, 52756.175 23/01/12,14:05:05,18,08,1, 11.8,1,1, -1.804, 10496.365, 297.946, 52756.164 23/01/12,14:05:05,19,08,1, 11.8,1,1, -1.804, 10496.378, 297.935, 52756.164 23/01/12,14:05:06,00,08,1, 11.9,1,1, -1.805, 10496.377, 297.935, 52756.164 23/01/12,14:05:06,01,08,1, 11.9,1,1, -1.805, 10496.410, 297.892, 52756.150 23/01/12,14:05:06,02,08,1, 11.9,1,1, -1.805, 10496.418, 297.927, 52756.180 23/01/12,14:05:06,03,08,1, 11.9,1,1, -1.805, 10496.403, 297.919, 52756.144 23/01/12,14:05:06,04,08,1, 11.9,1,1, -1.805, 10496.416, 297.930, 52756.156 23/01/12,14:05:06,05,08,1, 11.9,1,1, -1.805, 10496.397, 297.899, 52756.117 23/01/12,14:05:06,06,08,1, 11.9,1,1, -1.805, 10496.408, 297.914, 52756.162 23/01/12,14:05:06,07,08,1, 11.9,1,1, -1.805, 10496.415, 297.903, 52756.157 23/01/12,14:05:06,08,08,1, 11.9,1,1, -1.805, 10496.441, 297.926, 52756.195 23/01/12,14:05:06,09,08,1, 11.9,1,1, -1.805, 10496.440, 297.922, 52756.175 23/01/12,14:05:06,10,08,1, 11.9,1,1, -1.805, 10496.437, 297.900, 52756.097 23/01/12,14:05:06,11,08,1, 11.9,1,1, -1.805, 10496.456, 297.905, 52756.143 23/01/12,14:05:06,12,08,1, 11.9,1,1, -1.805, 10496.435, 297.851, 52756.132 23/01/12,14:05:06,13,08,1, 11.9,1,1, -1.805, 10496.458, 297.889, 52756.154 23/01/12,14:05:06,14,08,1, 11.9,1,1, -1.805, 10496.441, 297.864, 52756.082 23/01/12,14:05:06,15,08,1, 11.9,1,1, -1.805, 10496.452, 297.895, 52756.151 23/01/12,14:05:06,16,08,1, 11.9,1,1, -1.805, 10496.462, 297.885, 52756.219 23/01/12,14:05:06,17,08,1, 11.9,1,1, -1.805, 10496.473, 297.883, 52756.140 23/01/12,14:05:06,18,08,1, 11.9,1,1, -1.805, 10496.431, 297.849, 52756.153 23/01/12,14:05:06,19,08,1, 11.9,1,1, -1.805, 10496.478, 297.880, 52756.183 23/01/12,14:05:07,00,08,1, 11.9,1,1, -1.804, 10496.477, 297.880, 52756.183 23/01/12,14:05:07,01,08,1, 11.9,1,1, -1.804, 10496.525, 297.919, 52756.145 23/01/12,14:05:07,02,08,1, 11.9,1,1, -1.804, 10496.485, 297.864, 52756.131 23/01/12,14:05:07,03,08,1, 11.9,1,1, -1.804, 10496.502, 297.865, 52756.096 23/01/12,14:05:07,04,08,1, 11.9,1,1, -1.804, 10496.489, 297.863, 52756.105 23/01/12,14:05:07,05,08,1, 11.9,1,1, -1.804, 10496.489, 297.847, 52756.132 23/01/12,14:05:07,06,08,1, 11.9,1,1, -1.804, 10496.511, 297.871, 52756.161 23/01/12,14:05:07,07,08,1, 11.9,1,1, -1.804, 10496.511, 297.832, 52756.099 23/01/12,14:05:07,08,08,1, 11.9,1,1, -1.804, 10496.519, 297.860, 52756.123 23/01/12,14:05:07,09,08,1, 11.9,1,1, -1.804, 10496.513, 297.837, 52756.067 23/01/12,14:05:07,10,08,1, 11.9,1,1, -1.804, 10496.537, 297.860, 52756.101 23/01/12,14:05:07,11,08,1, 11.9,1,1, -1.804, 10496.496, 297.817, 52756.078 23/01/12,14:05:07,12,08,1, 11.9,1,1, -1.804, 10496.536, 297.861, 52756.168 23/01/12,14:05:07,13,08,1, 11.9,1,1, -1.804, 10496.524, 297.822, 52756.086 23/01/12,14:05:07,14,08,1, 11.9,1,1, -1.804, 10496.531, 297.889, 52756.156 23/01/12,14:05:07,15,08,1, 11.9,1,1, -1.804, 10496.546, 297.839, 52756.094 23/01/12,14:05:07,16,08,1, 11.9,1,1, -1.804, 10496.542, 297.826, 52756.125 23/01/12,14:05:07,17,08,1, 11.9,1,1, -1.804, 10496.544, 297.813, 52756.114 23/01/12,14:05:07,18,08,1, 11.9,1,1, -1.804, 10496.540, 297.841, 52756.093 23/01/12,14:05:07,19,08,1, 11.9,1,1, -1.804, 10496.548, 297.832, 52756.095 23/01/12,14:05:08,00,08,1, 11.9,1,1, -1.804, 10496.544, 297.832, 52756.095 23/01/12,14:05:08,01,08,1, 11.9,1,1, -1.804, 10496.556, 297.827, 52756.088 23/01/12,14:05:08,02,08,1, 11.9,1,1, -1.804, 10496.570, 297.815, 52756.110 23/01/12,14:05:08,03,08,1, 11.9,1,1, -1.804, 10496.584, 297.814, 52756.128 23/01/12,14:05:08,04,08,1, 11.9,1,1, -1.804, 10496.573, 297.791, 52756.137 23/01/12,14:05:08,05,08,1, 11.9,1,1, -1.804, 10496.582, 297.856, 52756.161 23/01/12,14:05:08,06,08,1, 11.9,1,1, -1.804, 10496.577, 297.791, 52756.116 23/01/12,14:05:08,07,08,1, 11.9,1,1, -1.804, 10496.574, 297.823, 52756.095 23/01/12,14:05:08,08,08,1, 11.9,1,1, -1.804, 10496.552, 297.775, 52756.062 23/01/12,14:05:08,09,08,1, 11.9,1,1, -1.804, 10496.607, 297.809, 52756.138 23/01/12,14:05:08,10,08,1, 11.9,1,1, -1.804, 10496.576, 297.762, 52756.068 23/01/12,14:05:08,11,08,1, 11.9,1,1, -1.804, 10496.630, 297.806, 52756.086 23/01/12,14:05:08,12,08,1, 11.9,1,1, -1.804, 10496.580, 297.802, 52756.123 23/01/12,14:05:08,13,08,1, 11.9,1,1, -1.804, 10496.618, 297.829, 52756.148 23/01/12,14:05:08,14,08,1, 11.9,1,1, -1.804, 10496.601, 297.782, 52756.093 23/01/12,14:05:08,15,08,1, 11.9,1,1, -1.804, 10496.598, 297.767, 52756.080 23/01/12,14:05:08,16,08,1, 11.9,1,1, -1.804, 10496.610, 297.756, 52756.070 23/01/12,14:05:08,17,08,1, 11.9,1,1, -1.804, 10496.636, 297.779, 52756.110 23/01/12,14:05:08,18,08,1, 11.9,1,1, -1.804, 10496.605, 297.814, 52756.137 23/01/12,14:05:08,19,08,1, 11.9,1,1, -1.804, 10496.633, 297.787, 52756.098 23/01/12,14:05:09,00,07,1, 11.9,1,1, -1.800, 10496.627, 297.787, 52756.098 23/01/12,14:05:09,01,07,1, 11.9,1,1, -1.800, 10496.631, 297.741, 52756.075 23/01/12,14:05:09,02,07,1, 11.9,1,1, -1.800, 10496.651, 297.765, 52756.092 23/01/12,14:05:09,03,07,1, 11.9,1,1, -1.800, 10496.622, 297.775, 52756.091 23/01/12,14:05:09,04,07,1, 11.9,1,1, -1.800, 10496.655, 297.756, 52756.141 23/01/12,14:05:09,05,07,1, 11.9,1,1, -1.800, 10496.647, 297.752, 52756.042 23/01/12,14:05:09,06,07,1, 11.9,1,1, -1.800, 10496.653, 297.764, 52756.074 23/01/12,14:05:09,07,07,1, 11.9,1,1, -1.800, 10496.663, 297.745, 52756.015 23/01/12,14:05:09,08,07,1, 11.9,1,1, -1.800, 10496.643, 297.751, 52756.060 23/01/12,14:05:09,09,07,1, 11.9,1,1, -1.800, 10496.716, 297.718, 52755.928 23/01/12,14:05:09,10,07,1, 11.9,1,1, -1.800, 10496.675, 297.745, 52755.879 23/01/12,14:05:09,11,07,1, 11.9,1,1, -1.800, 10496.674, 297.737, 52756.115 23/01/12,14:05:09,12,07,1, 11.9,1,1, -1.800, 10496.685, 297.749, 52756.114 23/01/12,14:05:09,13,07,1, 11.9,1,1, -1.800, 10496.646, 297.705, 52756.062 23/01/12,14:05:09,14,07,1, 11.9,1,1, -1.800, 10496.681, 297.709, 52756.050 23/01/12,14:05:09,15,07,1, 11.9,1,1, -1.800, 10496.718, 297.709, 52756.071 23/01/12,14:05:09,16,07,1, 11.9,1,1, -1.800, 10496.704, 297.699, 52756.086 23/01/12,14:05:09,17,07,1, 11.9,1,1, -1.800, 10496.715, 297.717, 52756.107 23/01/12,14:05:09,18,07,1, 11.9,1,1, -1.800, 10496.713, 297.689, 52756.084 23/01/12,14:05:09,19,07,1, 11.9,1,1, -1.800, 10496.713, 297.694, 52756.043 23/01/12,14:05:10,00,07,1, 11.9,1,1, -1.804, 10496.711, 297.694, 52756.043 23/01/12,14:05:10,01,07,1, 11.9,1,1, -1.804, 10496.713, 297.691, 52756.078 23/01/12,14:05:10,02,07,1, 11.9,1,1, -1.804, 10496.720, 297.644, 52756.041 23/01/12,14:05:10,03,07,1, 11.9,1,1, -1.804, 10496.711, 297.703, 52756.079 23/01/12,14:05:10,04,07,1, 11.9,1,1, -1.804, 10496.723, 297.695, 52756.044 23/01/12,14:05:10,05,07,1, 11.9,1,1, -1.804, 10496.712, 297.691, 52756.003 23/01/12,14:05:10,06,07,1, 11.9,1,1, -1.804, 10496.710, 297.688, 52756.030 23/01/12,14:05:10,07,07,1, 11.9,1,1, -1.804, 10496.739, 297.669, 52756.031 23/01/12,14:05:10,08,07,1, 11.9,1,1, -1.804, 10496.751, 297.670, 52756.068 23/01/12,14:05:10,09,07,1, 11.9,1,1, -1.804, 10496.722, 297.687, 52756.079 23/01/12,14:05:10,10,07,1, 11.9,1,1, -1.804, 10496.742, 297.687, 52756.088 23/01/12,14:05:10,11,07,1, 11.9,1,1, -1.804, 10496.729, 297.632, 52756.018 23/01/12,14:05:10,12,07,1, 11.9,1,1, -1.804, 10496.733, 297.645, 52756.048 23/01/12,14:05:10,13,07,1, 11.9,1,1, -1.804, 10496.744, 297.615, 52756.019 23/01/12,14:05:10,14,07,1, 11.9,1,1, -1.804, 10496.739, 297.663, 52756.029 23/01/12,14:05:10,15,07,1, 11.9,1,1, -1.804, 10496.742, 297.656, 52756.035 23/01/12,14:05:10,16,07,1, 11.9,1,1, -1.804, 10496.754, 297.685, 52756.059 23/01/12,14:05:10,17,07,1, 11.9,1,1, -1.804, 10496.742, 297.649, 52756.034 23/01/12,14:05:10,18,07,1, 11.9,1,1, -1.804, 10496.761, 297.668, 52756.069 23/01/12,14:05:10,19,07,1, 11.9,1,1, -1.804, 10496.742, 297.677, 52756.046 23/01/12,14:05:11,00,07,1, 11.9,1,1, -1.802, 10496.736, 297.677, 52756.046 23/01/12,14:05:11,01,07,1, 11.9,1,1, -1.802, 10496.746, 297.671, 52756.036 23/01/12,14:05:11,02,07,1, 11.9,1,1, -1.802, 10496.755, 297.671, 52756.047 23/01/12,14:05:11,03,07,1, 11.9,1,1, -1.802, 10496.743, 297.647, 52756.038 23/01/12,14:05:11,04,07,1, 11.9,1,1, -1.802, 10496.774, 297.628, 52756.002 23/01/12,14:05:11,05,07,1, 11.9,1,1, -1.802, 10496.754, 297.618, 52756.055 23/01/12,14:05:11,06,07,1, 11.9,1,1, -1.802, 10496.759, 297.618, 52756.006 23/01/12,14:05:11,07,07,1, 11.9,1,1, -1.802, 10496.784, 297.647, 52756.072 23/01/12,14:05:11,08,07,1, 11.9,1,1, -1.802, 10496.771, 297.645, 52756.036 23/01/12,14:05:11,09,07,1, 11.9,1,1, -1.802, 10496.789, 297.647, 52756.039 23/01/12,14:05:11,10,07,1, 11.9,1,1, -1.802, 10496.782, 297.591, 52755.980 23/01/12,14:05:11,11,07,1, 11.9,1,1, -1.802, 10496.805, 297.632, 52755.994 23/01/12,14:05:11,12,07,1, 11.9,1,1, -1.802, 10496.785, 297.629, 52756.065 23/01/12,14:05:11,13,07,1, 11.9,1,1, -1.802, 10496.812, 297.657, 52755.986 23/01/12,14:05:11,14,07,1, 11.9,1,1, -1.802, 10496.815, 297.632, 52755.996 23/01/12,14:05:11,15,07,1, 11.9,1,1, -1.802, 10496.813, 297.635, 52755.996 23/01/12,14:05:11,16,07,1, 11.9,1,1, -1.802, 10496.787, 297.597, 52755.983 23/01/12,14:05:11,17,07,1, 11.9,1,1, -1.802, 10496.793, 297.624, 52756.046 23/01/12,14:05:11,18,07,1, 11.9,1,1, -1.802, 10496.808, 297.599, 52756.018 23/01/12,14:05:11,19,07,1, 11.9,1,1, -1.802, 10496.832, 297.607, 52756.042 23/01/12,14:05:12,00,07,1, 12.0,1,1, -1.801, 10496.827, 297.607, 52756.042 23/01/12,14:05:12,01,07,1, 12.0,1,1, -1.801, 10496.827, 297.603, 52756.006 23/01/12,14:05:12,02,07,1, 12.0,1,1, -1.801, 10496.824, 297.623, 52755.993 23/01/12,14:05:12,03,07,1, 12.0,1,1, -1.801, 10496.793, 297.565, 52755.958 23/01/12,14:05:12,04,07,1, 12.0,1,1, -1.801, 10496.786, 297.583, 52756.000 23/01/12,14:05:12,05,07,1, 12.0,1,1, -1.801, 10496.828, 297.590, 52755.995 23/01/12,14:05:12,06,07,1, 12.0,1,1, -1.801, 10496.831, 297.595, 52756.025 23/01/12,14:05:12,07,07,1, 12.0,1,1, -1.801, 10496.815, 297.601, 52755.875 23/01/12,14:05:12,08,07,1, 12.0,1,1, -1.801, 10496.819, 297.594, 52756.043 23/01/12,14:05:12,09,07,1, 12.0,1,1, -1.801, 10496.833, 297.550, 52755.979 23/01/12,14:05:12,10,07,1, 12.0,1,1, -1.801, 10496.818, 297.587, 52755.993 23/01/12,14:05:12,11,07,1, 12.0,1,1, -1.801, 10496.824, 297.563, 52755.983 23/01/12,14:05:12,12,07,1, 12.0,1,1, -1.801, 10496.831, 297.599, 52756.048 23/01/12,14:05:12,13,07,1, 12.0,1,1, -1.801, 10496.825, 297.605, 52756.035 23/01/12,14:05:12,14,07,1, 12.0,1,1, -1.801, 10496.839, 297.589, 52755.964 23/01/12,14:05:12,15,07,1, 12.0,1,1, -1.801, 10496.833, 297.597, 52755.973 23/01/12,14:05:12,16,07,1, 12.0,1,1, -1.801, 10496.863, 297.574, 52755.983 23/01/12,14:05:12,17,07,1, 12.0,1,1, -1.801, 10496.839, 297.624, 52755.995 23/01/12,14:05:12,18,07,1, 12.0,1,1, -1.801, 10496.835, 297.602, 52755.984 23/01/12,14:05:12,19,07,1, 12.0,1,1, -1.801, 10496.845, 297.616, 52755.993 23/01/12,14:05:13,00,07,1, 11.9,1,1, -1.805, 10496.844, 297.616, 52755.993 23/01/12,14:05:13,01,07,1, 11.9,1,1, -1.805, 10496.838, 297.571, 52755.972 23/01/12,14:05:13,02,07,1, 11.9,1,1, -1.805, 10496.835, 297.577, 52755.961 23/01/12,14:05:13,03,07,1, 11.9,1,1, -1.805, 10496.850, 297.586, 52755.982 23/01/12,14:05:13,04,07,1, 11.9,1,1, -1.805, 10496.858, 297.559, 52756.018 23/01/12,14:05:13,05,07,1, 11.9,1,1, -1.805, 10496.846, 297.590, 52756.005 23/01/12,14:05:13,06,07,1, 11.9,1,1, -1.805, 10496.824, 297.569, 52755.998 23/01/12,14:05:13,07,07,1, 11.9,1,1, -1.805, 10496.834, 297.559, 52755.961 23/01/12,14:05:13,08,07,1, 11.9,1,1, -1.805, 10496.844, 297.569, 52755.937 23/01/12,14:05:13,09,07,1, 11.9,1,1, -1.805, 10496.858, 297.595, 52755.957 23/01/12,14:05:13,10,07,1, 11.9,1,1, -1.805, 10496.849, 297.603, 52755.963 23/01/12,14:05:13,11,07,1, 11.9,1,1, -1.805, 10496.827, 297.564, 52755.940 23/01/12,14:05:13,12,07,1, 11.9,1,1, -1.805, 10496.845, 297.579, 52755.964 23/01/12,14:05:13,13,07,1, 11.9,1,1, -1.805, 10496.843, 297.550, 52755.913 23/01/12,14:05:13,14,07,1, 11.9,1,1, -1.805, 10496.866, 297.582, 52755.970 23/01/12,14:05:13,15,07,1, 11.9,1,1, -1.805, 10496.864, 297.541, 52755.929 23/01/12,14:05:13,16,07,1, 11.9,1,1, -1.805, 10496.871, 297.585, 52755.972 23/01/12,14:05:13,17,07,1, 11.9,1,1, -1.805, 10496.844, 297.542, 52755.947 23/01/12,14:05:13,18,07,1, 11.9,1,1, -1.805, 10496.870, 297.567, 52755.972 23/01/12,14:05:13,19,07,1, 11.9,1,1, -1.805, 10496.854, 297.537, 52755.917 23/01/12,14:05:14,00,07,1, 11.9,1,1, -1.805, 10496.852, 297.537, 52755.917 23/01/12,14:05:14,01,07,1, 11.9,1,1, -1.805, 10496.848, 297.540, 52755.929 23/01/12,14:05:14,02,07,1, 11.9,1,1, -1.805, 10496.868, 297.551, 52755.923 23/01/12,14:05:14,03,07,1, 11.9,1,1, -1.805, 10496.881, 297.533, 52755.991 23/01/12,14:05:14,04,07,1, 11.9,1,1, -1.805, 10496.855, 297.564, 52755.970 23/01/12,14:05:14,05,07,1, 11.9,1,1, -1.805, 10496.868, 297.517, 52755.927 23/01/12,14:05:14,06,07,1, 11.9,1,1, -1.805, 10496.867, 297.523, 52755.927 23/01/12,14:05:14,07,07,1, 11.9,1,1, -1.805, 10496.876, 297.562, 52755.920 23/01/12,14:05:14,08,07,1, 11.9,1,1, -1.805, 10496.888, 297.533, 52755.919 23/01/12,14:05:14,09,07,1, 11.9,1,1, -1.805, 10496.874, 297.556, 52755.962 23/01/12,14:05:14,10,07,1, 11.9,1,1, -1.805, 10496.872, 297.491, 52755.930 23/01/12,14:05:14,11,07,1, 11.9,1,1, -1.805, 10496.879, 297.545, 52755.939 23/01/12,14:05:14,12,07,1, 11.9,1,1, -1.805, 10496.857, 297.490, 52755.903 23/01/12,14:05:14,13,07,1, 11.9,1,1, -1.805, 10496.888, 297.538, 52756.002 23/01/12,14:05:14,14,07,1, 11.9,1,1, -1.805, 10496.878, 297.508, 52755.934 23/01/12,14:05:14,15,07,1, 11.9,1,1, -1.805, 10496.866, 297.542, 52755.945 23/01/12,14:05:14,16,07,1, 11.9,1,1, -1.805, 10496.880, 297.520, 52755.934 23/01/12,14:05:14,17,07,1, 11.9,1,1, -1.805, 10496.905, 297.501, 52755.909 23/01/12,14:05:14,18,07,1, 11.9,1,1, -1.805, 10496.856, 297.525, 52755.935 23/01/12,14:05:14,19,07,1, 11.9,1,1, -1.805, 10496.865, 297.525, 52755.948 23/01/12,14:05:15,00,07,1, 11.9,1,1, -1.803, 10496.861, 297.525, 52755.948 23/01/12,14:05:15,01,07,1, 11.9,1,1, -1.803, 10496.889, 297.549, 52755.988 23/01/12,14:05:15,02,07,1, 11.9,1,1, -1.803, 10496.902, 297.529, 52755.989 23/01/12,14:05:15,03,07,1, 11.9,1,1, -1.803, 10496.862, 297.491, 52755.954 23/01/12,14:05:15,04,07,1, 11.9,1,1, -1.803, 10496.883, 297.520, 52755.931 23/01/12,14:05:15,05,07,1, 11.9,1,1, -1.803, 10496.896, 297.481, 52755.927 23/01/12,14:05:15,06,07,1, 11.9,1,1, -1.803, 10496.902, 297.532, 52755.954 23/01/12,14:05:15,07,07,1, 11.9,1,1, -1.803, 10496.889, 297.490, 52755.959 23/01/12,14:05:15,08,07,1, 11.9,1,1, -1.803, 10496.914, 297.515, 52755.932 23/01/12,14:05:15,09,07,1, 11.9,1,1, -1.803, 10496.900, 297.478, 52755.915 23/01/12,14:05:15,10,07,1, 11.9,1,1, -1.803, 10496.882, 297.485, 52755.958 23/01/12,14:05:15,11,07,1, 11.9,1,1, -1.803, 10496.893, 297.494, 52755.863 23/01/12,14:05:15,12,07,1, 11.9,1,1, -1.803, 10496.871, 297.528, 52756.122 23/01/12,14:05:15,13,07,1, 11.9,1,1, -1.803, 10496.890, 297.500, 52755.971 23/01/12,14:05:15,14,07,1, 11.9,1,1, -1.803, 10496.884, 297.482, 52755.947 23/01/12,14:05:15,15,07,1, 11.9,1,1, -1.803, 10496.902, 297.486, 52755.927 23/01/12,14:05:15,16,07,1, 11.9,1,1, -1.803, 10496.881, 297.472, 52755.912 23/01/12,14:05:15,17,07,1, 11.9,1,1, -1.803, 10496.894, 297.498, 52755.917 23/01/12,14:05:15,18,07,1, 11.9,1,1, -1.803, 10496.901, 297.479, 52755.904 23/01/12,14:05:15,19,07,1, 11.9,1,1, -1.803, 10496.902, 297.508, 52755.960 23/01/12,14:05:16,00,07,1, 11.9,1,1, -1.798, 10496.894, 297.508, 52755.960 23/01/12,14:05:16,01,07,1, 11.9,1,1, -1.798, 10496.899, 297.476, 52755.952 23/01/12,14:05:16,02,07,1, 11.9,1,1, -1.798, 10496.906, 297.425, 52755.976 23/01/12,14:05:16,03,07,1, 11.9,1,1, -1.798, 10496.915, 297.472, 52755.900 23/01/12,14:05:16,04,07,1, 11.9,1,1, -1.798, 10496.896, 297.463, 52755.930 23/01/12,14:05:16,05,07,1, 11.9,1,1, -1.798, 10496.909, 297.490, 52755.913 23/01/12,14:05:16,06,07,1, 11.9,1,1, -1.798, 10496.904, 297.436, 52755.915 23/01/12,14:05:16,07,07,1, 11.9,1,1, -1.798, 10496.897, 297.460, 52755.898 23/01/12,14:05:16,08,07,1, 11.9,1,1, -1.798, 10496.908, 297.432, 52755.899 23/01/12,14:05:16,09,07,1, 11.9,1,1, -1.798, 10496.898, 297.443, 52755.915 23/01/12,14:05:16,10,07,1, 11.9,1,1, -1.798, 10496.923, 297.473, 52755.951 23/01/12,14:05:16,11,07,1, 11.9,1,1, -1.798, 10496.914, 297.459, 52755.936 23/01/12,14:05:16,12,07,1, 11.9,1,1, -1.798, 10496.915, 297.450, 52755.962 23/01/12,14:05:16,13,07,1, 11.9,1,1, -1.798, 10496.908, 297.455, 52755.958 23/01/12,14:05:16,14,07,1, 11.9,1,1, -1.798, 10496.914, 297.454, 52755.908 23/01/12,14:05:16,15,07,1, 11.9,1,1, -1.798, 10496.910, 297.436, 52755.880 23/01/12,14:05:16,16,07,1, 11.9,1,1, -1.798, 10496.927, 297.487, 52755.917 23/01/12,14:05:16,17,07,1, 11.9,1,1, -1.798, 10496.920, 297.466, 52755.902 23/01/12,14:05:16,18,07,1, 11.9,1,1, -1.798, 10496.923, 297.501, 52755.922 23/01/12,14:05:16,19,07,1, 11.9,1,1, -1.798, 10496.903, 297.454, 52755.886 23/01/12,14:05:17,00,07,1, 11.9,1,1, -1.803, 10496.902, 297.454, 52755.886 23/01/12,14:05:17,01,07,1, 11.9,1,1, -1.803, 10496.899, 297.462, 52755.931 23/01/12,14:05:17,02,07,1, 11.9,1,1, -1.803, 10496.927, 297.473, 52755.876 23/01/12,14:05:17,03,07,1, 11.9,1,1, -1.803, 10496.896, 297.467, 52755.862 23/01/12,14:05:17,04,07,1, 11.9,1,1, -1.803, 10496.905, 297.486, 52755.907 23/01/12,14:05:17,05,07,1, 11.9,1,1, -1.803, 10496.921, 297.473, 52755.906 23/01/12,14:05:17,06,07,1, 11.9,1,1, -1.803, 10496.879, 297.460, 52755.859 23/01/12,14:05:17,07,07,1, 11.9,1,1, -1.803, 10496.897, 297.485, 52755.924 23/01/12,14:05:17,08,07,1, 11.9,1,1, -1.803, 10496.890, 297.461, 52755.894 23/01/12,14:05:17,09,07,1, 11.9,1,1, -1.803, 10496.934, 297.486, 52755.890 23/01/12,14:05:17,10,07,1, 11.9,1,1, -1.803, 10496.910, 297.469, 52755.892 23/01/12,14:05:17,11,07,1, 11.9,1,1, -1.803, 10496.941, 297.478, 52755.865 23/01/12,14:05:17,12,07,1, 11.9,1,1, -1.803, 10496.906, 297.437, 52755.864 23/01/12,14:05:17,13,07,1, 11.9,1,1, -1.803, 10496.940, 297.480, 52755.928 23/01/12,14:05:17,14,07,1, 11.9,1,1, -1.803, 10496.915, 297.452, 52755.886 23/01/12,14:05:17,15,07,1, 11.9,1,1, -1.803, 10496.925, 297.488, 52755.903 23/01/12,14:05:17,16,07,1, 11.9,1,1, -1.803, 10496.931, 297.455, 52755.926 23/01/12,14:05:17,17,07,1, 11.9,1,1, -1.803, 10496.940, 297.479, 52755.871 23/01/12,14:05:17,18,07,1, 11.9,1,1, -1.803, 10496.907, 297.424, 52755.891 23/01/12,14:05:17,19,07,1, 11.9,1,1, -1.803, 10496.894, 297.431, 52755.883 23/01/12,14:05:18,00,07,1, 11.9,1,1, -1.801, 10496.886, 297.431, 52755.883 23/01/12,14:05:18,01,07,1, 11.9,1,1, -1.801, 10496.966, 297.467, 52755.909 23/01/12,14:05:18,02,07,1, 11.9,1,1, -1.801, 10496.925, 297.471, 52755.913 23/01/12,14:05:18,03,07,1, 11.9,1,1, -1.801, 10496.920, 297.464, 52755.858 23/01/12,14:05:18,04,07,1, 11.9,1,1, -1.801, 10496.918, 297.478, 52755.885 23/01/12,14:05:18,05,07,1, 11.9,1,1, -1.801, 10496.928, 297.437, 52755.860 23/01/12,14:05:18,06,07,1, 11.9,1,1, -1.801, 10496.941, 297.467, 52755.902 23/01/12,14:05:18,07,07,1, 11.9,1,1, -1.801, 10496.925, 297.426, 52755.894 23/01/12,14:05:18,08,07,1, 11.9,1,1, -1.801, 10496.944, 297.470, 52755.877 23/01/12,14:05:18,09,07,1, 11.9,1,1, -1.801, 10496.937, 297.434, 52755.850 23/01/12,14:05:18,10,07,1, 11.9,1,1, -1.801, 10496.941, 297.458, 52755.850 23/01/12,14:05:18,11,07,1, 11.9,1,1, -1.801, 10496.911, 297.410, 52755.875 23/01/12,14:05:18,12,07,1, 11.9,1,1, -1.801, 10496.920, 297.443, 52755.865 23/01/12,14:05:18,13,07,1, 11.9,1,1, -1.801, 10496.922, 297.448, 52755.920 23/01/12,14:05:18,14,07,1, 11.9,1,1, -1.801, 10496.950, 297.470, 52756.053 23/01/12,14:05:18,15,07,1, 11.9,1,1, -1.801, 10496.947, 297.448, 52755.872 23/01/12,14:05:18,16,07,1, 11.9,1,1, -1.801, 10496.934, 297.430, 52755.810 23/01/12,14:05:18,17,07,1, 11.9,1,1, -1.801, 10496.914, 297.422, 52755.835 23/01/12,14:05:18,18,07,1, 11.9,1,1, -1.801, 10496.912, 297.400, 52755.833 23/01/12,14:05:18,19,07,1, 11.9,1,1, -1.801, 10496.943, 297.441, 52755.903 23/01/12,14:05:19,00,07,1, 11.9,1,1, -1.802, 10496.936, 297.441, 52755.903 23/01/12,14:05:19,01,07,1, 11.9,1,1, -1.802, 10496.947, 297.453, 52755.876 23/01/12,14:05:19,02,07,1, 11.9,1,1, -1.802, 10496.921, 297.426, 52755.823 23/01/12,14:05:19,03,07,1, 11.9,1,1, -1.802, 10496.920, 297.453, 52755.854 23/01/12,14:05:19,04,07,1, 11.9,1,1, -1.802, 10496.922, 297.449, 52755.877 23/01/12,14:05:19,05,07,1, 11.9,1,1, -1.802, 10496.955, 297.464, 52755.866 23/01/12,14:05:19,06,07,1, 11.9,1,1, -1.802, 10496.925, 297.445, 52755.874 23/01/12,14:05:19,07,07,1, 11.9,1,1, -1.802, 10496.930, 297.480, 52755.845 23/01/12,14:05:19,08,07,1, 11.9,1,1, -1.802, 10496.906, 297.436, 52755.815 23/01/12,14:05:19,09,07,1, 11.9,1,1, -1.802, 10496.932, 297.436, 52755.822 23/01/12,14:05:19,10,07,1, 11.9,1,1, -1.802, 10496.915, 297.417, 52755.826 23/01/12,14:05:19,11,07,1, 11.9,1,1, -1.802, 10496.938, 297.405, 52755.803 23/01/12,14:05:19,12,07,1, 11.9,1,1, -1.802, 10496.965, 297.452, 52755.854 23/01/12,14:05:19,13,07,1, 11.9,1,1, -1.802, 10496.931, 297.447, 52755.846 23/01/12,14:05:19,14,07,1, 11.9,1,1, -1.802, 10496.938, 297.449, 52755.827 23/01/12,14:05:19,15,07,1, 11.9,1,1, -1.802, 10496.928, 297.390, 52755.793 23/01/12,14:05:19,16,07,1, 11.9,1,1, -1.802, 10496.952, 297.435, 52755.797 23/01/12,14:05:19,17,07,1, 11.9,1,1, -1.802, 10496.926, 297.415, 52755.816 23/01/12,14:05:19,18,07,1, 11.9,1,1, -1.802, 10496.936, 297.467, 52755.824 23/01/12,14:05:19,19,07,1, 11.9,1,1, -1.802, 10496.940, 297.410, 52755.843 23/01/12,14:05:20,00,08,1, 11.9,1,1, -1.804, 10496.936, 297.410, 52755.843 23/01/12,14:05:20,01,08,1, 11.9,1,1, -1.804, 10496.924, 297.395, 52755.770 23/01/12,14:05:20,02,08,1, 11.9,1,1, -1.804, 10496.928, 297.433, 52755.794 23/01/12,14:05:20,03,08,1, 11.9,1,1, -1.804, 10496.935, 297.405, 52755.850 23/01/12,14:05:20,04,08,1, 11.9,1,1, -1.804, 10496.933, 297.430, 52755.851 23/01/12,14:05:20,05,08,1, 11.9,1,1, -1.804, 10496.953, 297.435, 52755.881 23/01/12,14:05:20,06,08,1, 11.9,1,1, -1.804, 10496.908, 297.418, 52755.806 23/01/12,14:05:20,07,08,1, 11.9,1,1, -1.804, 10496.925, 297.396, 52755.821 23/01/12,14:05:20,08,08,1, 11.9,1,1, -1.804, 10496.938, 297.394, 52755.791 23/01/12,14:05:20,09,08,1, 11.9,1,1, -1.804, 10496.921, 297.421, 52755.833 23/01/12,14:05:20,10,08,1, 11.9,1,1, -1.804, 10496.921, 297.398, 52755.863 23/01/12,14:05:20,11,08,1, 11.9,1,1, -1.804, 10496.956, 297.450, 52755.853 23/01/12,14:05:20,12,08,1, 11.9,1,1, -1.804, 10496.917, 297.385, 52755.815 23/01/12,14:05:20,13,08,1, 11.9,1,1, -1.804, 10496.926, 297.415, 52755.872 23/01/12,14:05:20,14,08,1, 11.9,1,1, -1.804, 10496.935, 297.367, 52755.796 23/01/12,14:05:20,15,08,1, 11.9,1,1, -1.804, 10496.953, 297.441, 52755.847 23/01/12,14:05:20,16,08,1, 11.9,1,1, -1.804, 10496.960, 297.428, 52755.834 23/01/12,14:05:20,17,08,1, 11.9,1,1, -1.804, 10496.957, 297.449, 52755.847 23/01/12,14:05:20,18,08,1, 11.9,1,1, -1.804, 10496.936, 297.409, 52755.842 23/01/12,14:05:20,19,08,1, 11.9,1,1, -1.804, 10496.941, 297.399, 52755.831 23/01/12,14:05:21,00,08,1, 11.9,1,1, -1.802, 10496.936, 297.399, 52755.831 23/01/12,14:05:21,01,08,1, 11.9,1,1, -1.802, 10496.959, 297.413, 52755.812 23/01/12,14:05:21,02,08,1, 11.9,1,1, -1.802, 10496.997, 297.385, 52755.626 23/01/12,14:05:21,03,08,1, 11.9,1,1, -1.802, 10496.923, 297.407, 52755.821 23/01/12,14:05:21,04,08,1, 11.9,1,1, -1.802, 10496.930, 297.429, 52755.866 23/01/12,14:05:21,05,08,1, 11.9,1,1, -1.802, 10496.937, 297.384, 52755.813 23/01/12,14:05:21,06,08,1, 11.9,1,1, -1.802, 10496.963, 297.408, 52755.837 23/01/12,14:05:21,07,08,1, 11.9,1,1, -1.802, 10496.948, 297.383, 52755.829 23/01/12,14:05:21,08,08,1, 11.9,1,1, -1.802, 10496.956, 297.421, 52755.990 23/01/12,14:05:21,09,08,1, 11.9,1,1, -1.802, 10496.997, 297.411, 52755.813 23/01/12,14:05:21,10,08,1, 11.9,1,1, -1.802, 10496.979, 297.430, 52755.833 23/01/12,14:05:21,11,08,1, 11.9,1,1, -1.802, 10496.956, 297.378, 52755.781 23/01/12,14:05:21,12,08,1, 11.9,1,1, -1.802, 10496.951, 297.385, 52755.800 23/01/12,14:05:21,13,08,1, 11.9,1,1, -1.802, 10496.966, 297.373, 52755.837 23/01/12,14:05:21,14,08,1, 11.9,1,1, -1.802, 10496.940, 297.416, 52755.907 23/01/12,14:05:21,15,08,1, 11.9,1,1, -1.802, 10496.961, 297.409, 52755.769 23/01/12,14:05:21,16,08,1, 11.9,1,1, -1.802, 10496.999, 297.386, 52755.833 23/01/12,14:05:21,17,08,1, 11.9,1,1, -1.802, 10496.988, 297.395, 52755.823 23/01/12,14:05:21,18,08,1, 11.9,1,1, -1.802, 10496.950, 297.357, 52755.804 23/01/12,14:05:21,19,08,1, 11.9,1,1, -1.802, 10496.974, 297.388, 52755.864 23/01/12,14:05:22,00,08,1, 11.8,1,1, -1.805, 10496.969, 297.388, 52755.864 23/01/12,14:05:22,01,08,1, 11.8,1,1, -1.805, 10496.992, 297.422, 52755.859 23/01/12,14:05:22,02,08,1, 11.8,1,1, -1.805, 10496.965, 297.368, 52755.803 23/01/12,14:05:22,03,08,1, 11.8,1,1, -1.805, 10496.987, 297.393, 52755.855 23/01/12,14:05:22,04,08,1, 11.8,1,1, -1.805, 10496.982, 297.367, 52755.793 23/01/12,14:05:22,05,08,1, 11.8,1,1, -1.805, 10496.984, 297.400, 52755.854 23/01/12,14:05:22,06,08,1, 11.8,1,1, -1.805, 10496.979, 297.379, 52755.838 23/01/12,14:05:22,07,08,1, 11.8,1,1, -1.805, 10496.999, 297.423, 52755.846 23/01/12,14:05:22,08,08,1, 11.8,1,1, -1.805, 10496.999, 297.405, 52755.853 23/01/12,14:05:22,09,08,1, 11.8,1,1, -1.805, 10496.991, 297.424, 52755.845 23/01/12,14:05:22,10,08,1, 11.8,1,1, -1.805, 10496.962, 297.381, 52755.851 23/01/12,14:05:22,11,08,1, 11.8,1,1, -1.805, 10496.974, 297.388, 52755.790 23/01/12,14:05:22,12,08,1, 11.8,1,1, -1.805, 10496.990, 297.422, 52755.821 23/01/12,14:05:22,13,08,1, 11.8,1,1, -1.805, 10496.979, 297.416, 52755.826 23/01/12,14:05:22,14,08,1, 11.8,1,1, -1.805, 10496.987, 297.408, 52755.803 23/01/12,14:05:22,15,08,1, 11.8,1,1, -1.805, 10496.981, 297.391, 52755.793 23/01/12,14:05:22,16,08,1, 11.8,1,1, -1.805, 10496.984, 297.389, 52755.819 23/01/12,14:05:22,17,08,1, 11.8,1,1, -1.805, 10497.004, 297.364, 52755.781 23/01/12,14:05:22,18,08,1, 11.8,1,1, -1.805, 10497.010, 297.400, 52755.803 23/01/12,14:05:22,19,08,1, 11.8,1,1, -1.805, 10497.001, 297.377, 52755.798 23/01/12,14:05:23,00,08,1, 11.8,1,1, -1.802, 10496.994, 297.377, 52755.798 23/01/12,14:05:23,01,08,1, 11.8,1,1, -1.802, 10496.983, 297.404, 52755.831 23/01/12,14:05:23,02,08,1, 11.8,1,1, -1.802, 10496.985, 297.386, 52755.798 23/01/12,14:05:23,03,08,1, 11.8,1,1, -1.802, 10496.971, 297.356, 52755.778 23/01/12,14:05:23,04,08,1, 11.8,1,1, -1.802, 10497.008, 297.384, 52755.777 23/01/12,14:05:23,05,08,1, 11.8,1,1, -1.802, 10496.999, 297.383, 52755.797 23/01/12,14:05:23,06,08,1, 11.8,1,1, -1.802, 10496.969, 297.382, 52755.812 23/01/12,14:05:23,07,08,1, 11.8,1,1, -1.802, 10496.995, 297.387, 52755.807 23/01/12,14:05:23,08,08,1, 11.8,1,1, -1.802, 10497.002, 297.353, 52755.623 23/01/12,14:05:23,09,08,1, 11.8,1,1, -1.802, 10496.955, 297.381, 52755.950 23/01/12,14:05:23,10,08,1, 11.8,1,1, -1.802, 10496.962, 297.374, 52755.792 23/01/12,14:05:23,11,08,1, 11.8,1,1, -1.802, 10497.008, 297.406, 52755.839 23/01/12,14:05:23,12,08,1, 11.8,1,1, -1.802, 10497.015, 297.395, 52755.787 23/01/12,14:05:23,13,08,1, 11.8,1,1, -1.802, 10497.001, 297.374, 52755.817 23/01/12,14:05:23,14,08,1, 11.8,1,1, -1.802, 10496.981, 297.354, 52755.774 23/01/12,14:05:23,15,08,1, 11.8,1,1, -1.802, 10497.009, 297.367, 52755.796 23/01/12,14:05:23,16,08,1, 11.8,1,1, -1.802, 10496.978, 297.357, 52755.789 23/01/12,14:05:23,17,08,1, 11.8,1,1, -1.802, 10497.024, 297.404, 52755.836 23/01/12,14:05:23,18,08,1, 11.8,1,1, -1.802, 10497.026, 297.400, 52755.799 23/01/12,14:05:23,19,08,1, 11.8,1,1, -1.802, 10497.025, 297.368, 52755.827 23/01/12,14:05:24,00,08,1, 11.9,1,1, -1.806, 10497.019, 297.368, 52755.827 23/01/12,14:05:24,01,08,1, 11.9,1,1, -1.806, 10497.012, 297.361, 52755.815 23/01/12,14:05:24,02,08,1, 11.9,1,1, -1.806, 10497.000, 297.348, 52755.795 23/01/12,14:05:24,03,08,1, 11.9,1,1, -1.806, 10497.022, 297.379, 52755.779 23/01/12,14:05:24,04,08,1, 11.9,1,1, -1.806, 10497.017, 297.401, 52755.796 23/01/12,14:05:24,05,08,1, 11.9,1,1, -1.806, 10497.024, 297.397, 52755.762 23/01/12,14:05:24,06,08,1, 11.9,1,1, -1.806, 10497.003, 297.364, 52755.756 23/01/12,14:05:24,07,08,1, 11.9,1,1, -1.806, 10497.011, 297.333, 52755.728 23/01/12,14:05:24,08,08,1, 11.9,1,1, -1.806, 10497.017, 297.370, 52755.768 23/01/12,14:05:24,09,08,1, 11.9,1,1, -1.806, 10497.020, 297.351, 52755.752 23/01/12,14:05:24,10,08,1, 11.9,1,1, -1.806, 10497.030, 297.411, 52755.781 23/01/12,14:05:24,11,08,1, 11.9,1,1, -1.806, 10497.007, 297.384, 52755.740 23/01/12,14:05:24,12,08,1, 11.9,1,1, -1.806, 10497.039, 297.374, 52755.795 23/01/12,14:05:24,13,08,1, 11.9,1,1, -1.806, 10497.008, 297.372, 52755.798 23/01/12,14:05:24,14,08,1, 11.9,1,1, -1.806, 10497.003, 297.402, 52755.779 23/01/12,14:05:24,15,08,1, 11.9,1,1, -1.806, 10497.023, 297.360, 52755.793 23/01/12,14:05:24,16,08,1, 11.9,1,1, -1.806, 10497.036, 297.402, 52755.812 23/01/12,14:05:24,17,08,1, 11.9,1,1, -1.806, 10497.026, 297.379, 52755.817 23/01/12,14:05:24,18,08,1, 11.9,1,1, -1.806, 10497.024, 297.390, 52755.771 23/01/12,14:05:24,19,08,1, 11.9,1,1, -1.806, 10497.020, 297.370, 52755.775 23/01/12,14:05:25,00,08,1, 11.8,1,1, -1.803, 10497.019, 297.370, 52755.775 23/01/12,14:05:25,01,08,1, 11.8,1,1, -1.803, 10497.040, 297.393, 52755.789 23/01/12,14:05:25,02,08,1, 11.8,1,1, -1.803, 10497.040, 297.395, 52755.773 23/01/12,14:05:25,03,08,1, 11.8,1,1, -1.803, 10497.040, 297.408, 52755.766 23/01/12,14:05:25,04,08,1, 11.8,1,1, -1.803, 10497.034, 297.362, 52755.760 23/01/12,14:05:25,05,08,1, 11.8,1,1, -1.803, 10497.025, 297.387, 52755.758 23/01/12,14:05:25,06,08,1, 11.8,1,1, -1.803, 10497.015, 297.330, 52755.761 23/01/12,14:05:25,07,08,1, 11.8,1,1, -1.803, 10497.035, 297.395, 52755.806 23/01/12,14:05:25,08,08,1, 11.8,1,1, -1.803, 10497.031, 297.394, 52755.780 23/01/12,14:05:25,09,08,1, 11.8,1,1, -1.803, 10497.027, 297.399, 52755.791 23/01/12,14:05:25,10,08,1, 11.8,1,1, -1.803, 10497.026, 297.383, 52755.768 23/01/12,14:05:25,11,08,1, 11.8,1,1, -1.803, 10497.048, 297.405, 52755.749 23/01/12,14:05:25,12,08,1, 11.8,1,1, -1.803, 10497.052, 297.376, 52755.763 23/01/12,14:05:25,13,08,1, 11.8,1,1, -1.803, 10497.059, 297.406, 52755.780 23/01/12,14:05:25,14,08,1, 11.8,1,1, -1.803, 10497.065, 297.401, 52755.788 23/01/12,14:05:25,15,08,1, 11.8,1,1, -1.803, 10497.030, 297.416, 52755.788 23/01/12,14:05:25,16,08,1, 11.8,1,1, -1.803, 10497.050, 297.406, 52755.784 23/01/12,14:05:25,17,08,1, 11.8,1,1, -1.803, 10497.053, 297.382, 52755.741 23/01/12,14:05:25,18,08,1, 11.8,1,1, -1.803, 10497.055, 297.361, 52755.717 23/01/12,14:05:25,19,08,1, 11.8,1,1, -1.803, 10497.045, 297.342, 52755.728 23/01/12,14:05:26,00,08,1, 11.9,1,1, -1.802, 10497.044, 297.342, 52755.728 23/01/12,14:05:26,01,08,1, 11.9,1,1, -1.802, 10497.086, 297.396, 52755.764 23/01/12,14:05:26,02,08,1, 11.9,1,1, -1.802, 10497.070, 297.410, 52755.794 23/01/12,14:05:26,03,08,1, 11.9,1,1, -1.802, 10497.075, 297.381, 52755.741 23/01/12,14:05:26,04,08,1, 11.9,1,1, -1.802, 10497.052, 297.372, 52755.785 23/01/12,14:05:26,05,08,1, 11.9,1,1, -1.802, 10497.080, 297.359, 52755.743 23/01/12,14:05:26,06,08,1, 11.9,1,1, -1.802, 10497.080, 297.393, 52755.796 23/01/12,14:05:26,07,08,1, 11.9,1,1, -1.802, 10497.088, 297.358, 52755.775 23/01/12,14:05:26,08,08,1, 11.9,1,1, -1.802, 10497.080, 297.390, 52755.789 23/01/12,14:05:26,09,08,1, 11.9,1,1, -1.802, 10497.055, 297.347, 52755.685 23/01/12,14:05:26,10,08,1, 11.9,1,1, -1.802, 10497.099, 297.368, 52755.756 23/01/12,14:05:26,11,08,1, 11.9,1,1, -1.802, 10497.094, 297.391, 52755.709 23/01/12,14:05:26,12,08,1, 11.9,1,1, -1.802, 10497.082, 297.370, 52755.758 23/01/12,14:05:26,13,08,1, 11.9,1,1, -1.802, 10497.100, 297.387, 52755.846 23/01/12,14:05:26,14,08,1, 11.9,1,1, -1.802, 10497.099, 297.374, 52755.799 23/01/12,14:05:26,15,08,1, 11.9,1,1, -1.802, 10497.064, 297.396, 52755.769 23/01/12,14:05:26,16,08,1, 11.9,1,1, -1.802, 10497.077, 297.342, 52755.734 23/01/12,14:05:26,17,08,1, 11.9,1,1, -1.802, 10497.073, 297.366, 52755.765 23/01/12,14:05:26,18,08,1, 11.9,1,1, -1.802, 10497.041, 297.338, 52755.670 23/01/12,14:05:26,19,08,1, 11.9,1,1, -1.802, 10497.115, 297.374, 52755.701 23/01/12,14:05:27,00,08,1, 11.9,1,1, -1.802, 10497.111, 297.374, 52755.701 23/01/12,14:05:27,01,08,1, 11.9,1,1, -1.802, 10497.066, 297.393, 52755.800 23/01/12,14:05:27,02,08,1, 11.9,1,1, -1.802, 10497.086, 297.378, 52755.765 23/01/12,14:05:27,03,08,1, 11.9,1,1, -1.802, 10497.111, 297.373, 52755.729 23/01/12,14:05:27,04,08,1, 11.9,1,1, -1.802, 10497.112, 297.386, 52755.771 23/01/12,14:05:27,05,08,1, 11.9,1,1, -1.802, 10497.112, 297.382, 52755.778 23/01/12,14:05:27,06,08,1, 11.9,1,1, -1.802, 10497.100, 297.377, 52755.792 23/01/12,14:05:27,07,08,1, 11.9,1,1, -1.802, 10497.107, 297.366, 52755.765 23/01/12,14:05:27,08,08,1, 11.9,1,1, -1.802, 10497.111, 297.355, 52755.743 23/01/12,14:05:27,09,08,1, 11.9,1,1, -1.802, 10497.095, 297.360, 52755.725 23/01/12,14:05:27,10,08,1, 11.9,1,1, -1.802, 10497.116, 297.360, 52755.751 23/01/12,14:05:27,11,08,1, 11.9,1,1, -1.802, 10497.136, 297.346, 52755.702 23/01/12,14:05:27,12,08,1, 11.9,1,1, -1.802, 10497.122, 297.382, 52755.884 23/01/12,14:05:27,13,08,1, 11.9,1,1, -1.802, 10497.096, 297.364, 52755.723 23/01/12,14:05:27,14,08,1, 11.9,1,1, -1.802, 10497.095, 297.343, 52755.716 23/01/12,14:05:27,15,08,1, 11.9,1,1, -1.802, 10497.081, 297.320, 52755.702 23/01/12,14:05:27,16,08,1, 11.9,1,1, -1.802, 10497.098, 297.316, 52755.967 23/01/12,14:05:27,17,08,1, 11.9,1,1, -1.802, 10497.150, 297.334, 52755.699 23/01/12,14:05:27,18,08,1, 11.9,1,1, -1.802, 10497.126, 297.365, 52755.699 23/01/12,14:05:27,19,08,1, 11.9,1,1, -1.802, 10497.123, 297.321, 52755.720 23/01/12,14:05:28,00,08,1, 11.9,1,1, -1.801, 10497.119, 297.321, 52755.720 23/01/12,14:05:28,01,08,1, 11.9,1,1, -1.801, 10497.117, 297.297, 52755.761 23/01/12,14:05:28,02,08,1, 11.9,1,1, -1.801, 10497.086, 297.314, 52755.719 23/01/12,14:05:28,03,08,1, 11.9,1,1, -1.801, 10497.121, 297.331, 52755.769 23/01/12,14:05:28,04,08,1, 11.9,1,1, -1.801, 10497.130, 297.346, 52755.756 23/01/12,14:05:28,05,08,1, 11.9,1,1, -1.801, 10497.113, 297.333, 52755.768 23/01/12,14:05:28,06,08,1, 11.9,1,1, -1.801, 10497.104, 297.301, 52755.740 23/01/12,14:05:28,07,08,1, 11.9,1,1, -1.801, 10497.093, 297.320, 52755.741 23/01/12,14:05:28,08,08,1, 11.9,1,1, -1.801, 10497.117, 297.292, 52755.736 23/01/12,14:05:28,09,08,1, 11.9,1,1, -1.801, 10497.140, 297.339, 52755.754 23/01/12,14:05:28,10,08,1, 11.9,1,1, -1.801, 10497.112, 297.303, 52755.750 23/01/12,14:05:28,11,08,1, 11.9,1,1, -1.801, 10497.116, 297.333, 52755.773 23/01/12,14:05:28,12,08,1, 11.9,1,1, -1.801, 10497.109, 297.318, 52755.710 23/01/12,14:05:28,13,08,1, 11.9,1,1, -1.801, 10497.126, 297.304, 52755.770 23/01/12,14:05:28,14,08,1, 11.9,1,1, -1.801, 10497.095, 297.280, 52755.711 23/01/12,14:05:28,15,08,1, 11.9,1,1, -1.801, 10497.158, 297.295, 52755.750 23/01/12,14:05:28,16,08,1, 11.9,1,1, -1.801, 10497.141, 297.303, 52755.740 23/01/12,14:05:28,17,08,1, 11.9,1,1, -1.801, 10497.151, 297.340, 52755.753 23/01/12,14:05:28,18,08,1, 11.9,1,1, -1.801, 10497.103, 297.324, 52755.720 23/01/12,14:05:28,19,08,1, 11.9,1,1, -1.801, 10497.151, 297.303, 52755.723 23/01/12,14:05:29,00,08,1, 11.9,1,1, -1.803, 10497.144, 297.303, 52755.723 23/01/12,14:05:29,01,08,1, 11.9,1,1, -1.803, 10497.140, 297.279, 52755.686 23/01/12,14:05:29,02,08,1, 11.9,1,1, -1.803, 10497.128, 297.315, 52755.707 23/01/12,14:05:29,03,08,1, 11.9,1,1, -1.803, 10497.136, 297.265, 52755.719 23/01/12,14:05:29,04,08,1, 11.9,1,1, -1.803, 10497.136, 297.306, 52755.723 23/01/12,14:05:29,05,08,1, 11.9,1,1, -1.803, 10497.116, 297.250, 52755.701 23/01/12,14:05:29,06,08,1, 11.9,1,1, -1.803, 10497.151, 297.285, 52755.708 23/01/12,14:05:29,07,08,1, 11.9,1,1, -1.803, 10497.132, 297.257, 52755.724 23/01/12,14:05:29,08,08,1, 11.9,1,1, -1.803, 10497.124, 297.299, 52755.771 23/01/12,14:05:29,09,08,1, 11.9,1,1, -1.803, 10497.141, 297.291, 52755.734 23/01/12,14:05:29,10,08,1, 11.9,1,1, -1.803, 10497.152, 297.291, 52755.739 23/01/12,14:05:29,11,08,1, 11.9,1,1, -1.803, 10497.141, 297.253, 52755.646 23/01/12,14:05:29,12,08,1, 11.9,1,1, -1.803, 10497.146, 297.275, 52755.683 23/01/12,14:05:29,13,08,1, 11.9,1,1, -1.803, 10497.138, 297.257, 52755.707 23/01/12,14:05:29,14,08,1, 11.9,1,1, -1.803, 10497.143, 297.272, 52755.702 23/01/12,14:05:29,15,08,1, 11.9,1,1, -1.803, 10497.159, 297.309, 52755.710 23/01/12,14:05:29,16,08,1, 11.9,1,1, -1.803, 10497.148, 297.300, 52755.764 23/01/12,14:05:29,17,08,1, 11.9,1,1, -1.803, 10497.178, 297.274, 52755.750 23/01/12,14:05:29,18,08,1, 11.9,1,1, -1.803, 10497.145, 297.231, 52755.725 23/01/12,14:05:29,19,08,1, 11.9,1,1, -1.803, 10497.157, 297.261, 52755.741 23/01/12,14:05:30,00,08,1, 11.8,1,1, -1.806, 10497.153, 297.261, 52755.741 23/01/12,14:05:30,01,08,1, 11.8,1,1, -1.806, 10497.167, 297.275, 52755.746 23/01/12,14:05:30,02,08,1, 11.8,1,1, -1.806, 10497.146, 297.248, 52755.709 23/01/12,14:05:30,03,08,1, 11.8,1,1, -1.806, 10497.158, 297.262, 52755.717 23/01/12,14:05:30,04,08,1, 11.8,1,1, -1.806, 10497.175, 297.216, 52755.673 23/01/12,14:05:30,05,08,1, 11.8,1,1, -1.806, 10497.146, 297.255, 52755.729 23/01/12,14:05:30,06,08,1, 11.8,1,1, -1.806, 10497.165, 297.226, 52755.723 23/01/12,14:05:30,07,08,1, 11.8,1,1, -1.806, 10497.168, 297.266, 52755.727 23/01/12,14:05:30,08,08,1, 11.8,1,1, -1.806, 10497.191, 297.267, 52755.746 23/01/12,14:05:30,09,08,1, 11.8,1,1, -1.806, 10497.190, 297.261, 52755.721 23/01/12,14:05:30,10,08,1, 11.8,1,1, -1.806, 10497.157, 297.216, 52755.686 23/01/12,14:05:30,11,08,1, 11.8,1,1, -1.806, 10497.157, 297.234, 52755.694 23/01/12,14:05:30,12,08,1, 11.8,1,1, -1.806, 10497.143, 297.259, 52755.808 23/01/12,14:05:30,13,08,1, 11.8,1,1, -1.806, 10497.140, 297.260, 52755.765 23/01/12,14:05:30,14,08,1, 11.8,1,1, -1.806, 10497.165, 297.238, 52755.745 23/01/12,14:05:30,15,08,1, 11.8,1,1, -1.806, 10497.142, 297.197, 52755.752 23/01/12,14:05:30,16,08,1, 11.8,1,1, -1.806, 10497.127, 297.211, 52755.709 23/01/12,14:05:30,17,08,1, 11.8,1,1, -1.806, 10497.151, 297.193, 52755.689 23/01/12,14:05:30,18,08,1, 11.8,1,1, -1.806, 10497.176, 297.226, 52755.692 23/01/12,14:05:30,19,08,1, 11.8,1,1, -1.806, 10497.165, 297.215, 52755.666 23/01/12,14:05:31,00,08,1, 11.9,1,1, -1.800, 10497.161, 297.215, 52755.666 23/01/12,14:05:31,01,08,1, 11.9,1,1, -1.800, 10497.157, 297.220, 52755.710 23/01/12,14:05:31,02,08,1, 11.9,1,1, -1.800, 10497.170, 297.198, 52755.687 23/01/12,14:05:31,03,08,1, 11.9,1,1, -1.800, 10497.157, 297.188, 52755.694 23/01/12,14:05:31,04,08,1, 11.9,1,1, -1.800, 10497.180, 297.203, 52755.707 23/01/12,14:05:31,05,08,1, 11.9,1,1, -1.800, 10497.179, 297.224, 52755.714 23/01/12,14:05:31,06,08,1, 11.9,1,1, -1.800, 10497.177, 297.214, 52755.717 23/01/12,14:05:31,07,08,1, 11.9,1,1, -1.800, 10497.171, 297.220, 52755.707 23/01/12,14:05:31,08,08,1, 11.9,1,1, -1.800, 10497.175, 297.174, 52755.677 23/01/12,14:05:31,09,08,1, 11.9,1,1, -1.800, 10497.174, 297.201, 52755.655 23/01/12,14:05:31,10,08,1, 11.9,1,1, -1.800, 10497.145, 297.156, 52755.670 23/01/12,14:05:31,11,08,1, 11.9,1,1, -1.800, 10497.182, 297.204, 52755.701 23/01/12,14:05:31,12,08,1, 11.9,1,1, -1.800, 10497.169, 297.195, 52755.707 23/01/12,14:05:31,13,08,1, 11.9,1,1, -1.800, 10497.172, 297.199, 52755.699 23/01/12,14:05:31,14,08,1, 11.9,1,1, -1.800, 10497.164, 297.116, 52755.647 23/01/12,14:05:31,15,08,1, 11.9,1,1, -1.800, 10497.180, 297.150, 52755.675 23/01/12,14:05:31,16,08,1, 11.9,1,1, -1.800, 10497.141, 297.145, 52755.641 23/01/12,14:05:31,17,08,1, 11.9,1,1, -1.800, 10497.174, 297.167, 52755.672 23/01/12,14:05:31,18,08,1, 11.9,1,1, -1.800, 10497.171, 297.177, 52755.681 23/01/12,14:05:31,19,08,1, 11.9,1,1, -1.800, 10497.180, 297.185, 52755.675 23/01/12,14:05:32,00,08,1, 11.8,1,1, -1.801, 10497.178, 297.185, 52755.675 23/01/12,14:05:32,01,08,1, 11.8,1,1, -1.801, 10497.185, 297.173, 52755.694 23/01/12,14:05:32,02,08,1, 11.8,1,1, -1.801, 10497.178, 297.156, 52755.652 23/01/12,14:05:32,03,08,1, 11.8,1,1, -1.801, 10497.179, 297.180, 52755.680 23/01/12,14:05:32,04,08,1, 11.8,1,1, -1.801, 10497.178, 297.191, 52755.704 23/01/12,14:05:32,05,08,1, 11.8,1,1, -1.801, 10497.152, 297.165, 52755.685 23/01/12,14:05:32,06,08,1, 11.8,1,1, -1.801, 10497.185, 297.175, 52755.668 23/01/12,14:05:32,07,08,1, 11.8,1,1, -1.801, 10497.143, 297.116, 52755.642 23/01/12,14:05:32,08,08,1, 11.8,1,1, -1.801, 10497.173, 297.175, 52755.679 23/01/12,14:05:32,09,08,1, 11.8,1,1, -1.801, 10497.180, 297.162, 52755.643 23/01/12,14:05:32,10,08,1, 11.8,1,1, -1.801, 10497.202, 297.194, 52755.643 23/01/12,14:05:32,11,08,1, 11.8,1,1, -1.801, 10497.178, 297.182, 52755.678 23/01/12,14:05:32,12,08,1, 11.8,1,1, -1.801, 10497.192, 297.180, 52755.706 23/01/12,14:05:32,13,08,1, 11.8,1,1, -1.801, 10497.173, 297.148, 52755.650 23/01/12,14:05:32,14,08,1, 11.8,1,1, -1.801, 10497.190, 297.151, 52755.665 23/01/12,14:05:32,15,08,1, 11.8,1,1, -1.801, 10497.180, 297.163, 52755.662 23/01/12,14:05:32,16,08,1, 11.8,1,1, -1.801, 10497.221, 297.192, 52755.686 23/01/12,14:05:32,17,08,1, 11.8,1,1, -1.801, 10497.176, 297.159, 52755.658 23/01/12,14:05:32,18,08,1, 11.8,1,1, -1.801, 10497.192, 297.156, 52755.688 23/01/12,14:05:32,19,08,1, 11.8,1,1, -1.801, 10497.195, 297.152, 52755.657 23/01/12,14:05:33,00,08,1, 11.9,1,1, -1.802, 10497.195, 297.152, 52755.657 23/01/12,14:05:33,01,08,1, 11.9,1,1, -1.802, 10497.183, 297.139, 52755.658 23/01/12,14:05:33,02,08,1, 11.9,1,1, -1.802, 10497.187, 297.163, 52755.688 23/01/12,14:05:33,03,08,1, 11.9,1,1, -1.802, 10497.212, 297.159, 52755.702 23/01/12,14:05:33,04,08,1, 11.9,1,1, -1.802, 10497.193, 297.147, 52755.666 23/01/12,14:05:33,05,08,1, 11.9,1,1, -1.802, 10497.160, 297.155, 52755.684 23/01/12,14:05:33,06,08,1, 11.9,1,1, -1.802, 10497.162, 297.118, 52755.571 23/01/12,14:05:33,07,08,1, 11.9,1,1, -1.802, 10497.163, 297.140, 52755.656 23/01/12,14:05:33,08,08,1, 11.9,1,1, -1.802, 10497.184, 297.136, 52755.622 23/01/12,14:05:33,09,08,1, 11.9,1,1, -1.802, 10497.201, 297.170, 52755.656 23/01/12,14:05:33,10,08,1, 11.9,1,1, -1.802, 10497.168, 297.148, 52755.630 23/01/12,14:05:33,11,08,1, 11.9,1,1, -1.802, 10497.197, 297.134, 52755.628 23/01/12,14:05:33,12,08,1, 11.9,1,1, -1.802, 10497.183, 297.140, 52755.642 23/01/12,14:05:33,13,08,1, 11.9,1,1, -1.802, 10497.184, 297.157, 52755.637 23/01/12,14:05:33,14,08,1, 11.9,1,1, -1.802, 10497.186, 297.136, 52755.615 23/01/12,14:05:33,15,08,1, 11.9,1,1, -1.802, 10497.195, 297.149, 52755.637 23/01/12,14:05:33,16,08,1, 11.9,1,1, -1.802, 10497.181, 297.165, 52755.611 23/01/12,14:05:33,17,08,1, 11.9,1,1, -1.802, 10497.203, 297.161, 52755.652 23/01/12,14:05:33,18,08,1, 11.9,1,1, -1.802, 10497.171, 297.115, 52755.645 23/01/12,14:05:33,19,08,1, 11.9,1,1, -1.802, 10497.160, 297.115, 52755.626 23/01/12,14:05:34,00,08,1, 11.9,1,1, -1.805, 10497.153, 297.115, 52755.626 23/01/12,14:05:34,01,08,1, 11.9,1,1, -1.805, 10497.184, 297.125, 52755.650 23/01/12,14:05:34,02,08,1, 11.9,1,1, -1.805, 10497.196, 297.174, 52755.691 23/01/12,14:05:34,03,08,1, 11.9,1,1, -1.805, 10497.187, 297.135, 52755.657 23/01/12,14:05:34,04,08,1, 11.9,1,1, -1.805, 10497.193, 297.137, 52755.662 23/01/12,14:05:34,05,08,1, 11.9,1,1, -1.805, 10497.185, 297.113, 52755.603 23/01/12,14:05:34,06,08,1, 11.9,1,1, -1.805, 10497.210, 297.144, 52755.660 23/01/12,14:05:34,07,08,1, 11.9,1,1, -1.805, 10497.201, 297.148, 52755.651 23/01/12,14:05:34,08,08,1, 11.9,1,1, -1.805, 10497.188, 297.183, 52755.699 23/01/12,14:05:34,09,08,1, 11.9,1,1, -1.805, 10497.191, 297.179, 52755.671 23/01/12,14:05:34,10,08,1, 11.9,1,1, -1.805, 10497.198, 297.158, 52755.658 23/01/12,14:05:34,11,08,1, 11.9,1,1, -1.805, 10497.176, 297.128, 52755.617 23/01/12,14:05:34,12,08,1, 11.9,1,1, -1.805, 10497.202, 297.150, 52755.633 23/01/12,14:05:34,13,08,1, 11.9,1,1, -1.805, 10497.200, 297.157, 52755.643 23/01/12,14:05:34,14,08,1, 11.9,1,1, -1.805, 10497.174, 297.176, 52755.619 23/01/12,14:05:34,15,08,1, 11.9,1,1, -1.805, 10497.163, 297.183, 52755.660 23/01/12,14:05:34,16,08,1, 11.9,1,1, -1.805, 10497.210, 297.153, 52755.660 23/01/12,14:05:34,17,08,1, 11.9,1,1, -1.805, 10497.168, 297.155, 52755.658 23/01/12,14:05:34,18,08,1, 11.9,1,1, -1.805, 10497.158, 297.102, 52755.627 23/01/12,14:05:34,19,08,1, 11.9,1,1, -1.805, 10497.199, 297.169, 52755.659 23/01/12,14:05:35,00,08,1, 11.9,1,1, -1.801, 10497.195, 297.169, 52755.659 23/01/12,14:05:35,01,08,1, 11.9,1,1, -1.801, 10497.183, 297.184, 52755.636 23/01/12,14:05:35,02,08,1, 11.9,1,1, -1.801, 10497.178, 297.145, 52755.608 23/01/12,14:05:35,03,08,1, 11.9,1,1, -1.801, 10497.188, 297.134, 52755.611 23/01/12,14:05:35,04,08,1, 11.9,1,1, -1.801, 10497.179, 297.133, 52755.656 23/01/12,14:05:35,05,08,1, 11.9,1,1, -1.801, 10497.178, 297.154, 52755.637 23/01/12,14:05:35,06,08,1, 11.9,1,1, -1.801, 10497.157, 297.136, 52755.656 23/01/12,14:05:35,07,08,1, 11.9,1,1, -1.801, 10497.193, 297.149, 52755.672 23/01/12,14:05:35,08,08,1, 11.9,1,1, -1.801, 10497.184, 297.138, 52755.591 23/01/12,14:05:35,09,08,1, 11.9,1,1, -1.801, 10497.200, 297.148, 52755.621 23/01/12,14:05:35,10,08,1, 11.9,1,1, -1.801, 10497.178, 297.120, 52755.621 23/01/12,14:05:35,11,08,1, 11.9,1,1, -1.801, 10497.144, 297.133, 52755.597 23/01/12,14:05:35,12,08,1, 11.9,1,1, -1.801, 10497.173, 297.157, 52755.659 23/01/12,14:05:35,13,08,1, 11.9,1,1, -1.801, 10497.176, 297.168, 52755.628 23/01/12,14:05:35,14,08,1, 11.9,1,1, -1.801, 10497.177, 297.194, 52755.670 23/01/12,14:05:35,15,08,1, 11.9,1,1, -1.801, 10497.159, 297.134, 52755.646 23/01/12,14:05:35,16,08,1, 11.9,1,1, -1.801, 10497.175, 297.163, 52755.643 23/01/12,14:05:35,17,08,1, 11.9,1,1, -1.801, 10497.151, 297.107, 52755.664 23/01/12,14:05:35,18,08,1, 11.9,1,1, -1.801, 10497.190, 297.161, 52755.660 23/01/12,14:05:35,19,08,1, 11.9,1,1, -1.801, 10497.166, 297.173, 52755.657 23/01/12,14:05:36,00,08,1, 11.9,1,1, -1.803, 10497.161, 297.173, 52755.657 23/01/12,14:05:36,01,08,1, 11.9,1,1, -1.803, 10497.190, 297.154, 52755.625 23/01/12,14:05:36,02,08,1, 11.9,1,1, -1.803, 10497.170, 297.147, 52755.662 23/01/12,14:05:36,03,08,1, 11.9,1,1, -1.803, 10497.182, 297.135, 52755.648 23/01/12,14:05:36,04,08,1, 11.9,1,1, -1.803, 10497.172, 297.176, 52755.646 23/01/12,14:05:36,05,08,1, 11.9,1,1, -1.803, 10497.170, 297.161, 52755.662 23/01/12,14:05:36,06,08,1, 11.9,1,1, -1.803, 10497.194, 297.163, 52755.696 23/01/12,14:05:36,07,08,1, 11.9,1,1, -1.803, 10497.175, 297.162, 52755.705 23/01/12,14:05:36,08,08,1, 11.9,1,1, -1.803, 10497.166, 297.144, 52755.635 23/01/12,14:05:36,09,08,1, 11.9,1,1, -1.803, 10497.168, 297.132, 52755.656 23/01/12,14:05:36,10,08,1, 11.9,1,1, -1.803, 10497.148, 297.116, 52755.637 23/01/12,14:05:36,11,08,1, 11.9,1,1, -1.803, 10497.178, 297.162, 52755.689 23/01/12,14:05:36,12,08,1, 11.9,1,1, -1.803, 10497.180, 297.174, 52755.671 23/01/12,14:05:36,13,08,1, 11.9,1,1, -1.803, 10497.177, 297.170, 52755.729 23/01/12,14:05:36,14,08,1, 11.9,1,1, -1.803, 10497.166, 297.147, 52755.673 23/01/12,14:05:36,15,08,1, 11.9,1,1, -1.803, 10497.179, 297.170, 52755.736 23/01/12,14:05:36,16,08,1, 11.9,1,1, -1.803, 10497.140, 297.135, 52755.645 23/01/12,14:05:36,17,08,1, 11.9,1,1, -1.803, 10497.184, 297.196, 52755.727 23/01/12,14:05:36,18,08,1, 11.9,1,1, -1.803, 10497.180, 297.175, 52755.666 23/01/12,14:05:36,19,08,1, 11.9,1,1, -1.803, 10497.187, 297.198, 52755.734 23/01/12,14:05:37,00,08,1, 11.8,1,1, -1.799, 10497.186, 297.198, 52755.734 23/01/12,14:05:37,01,08,1, 11.8,1,1, -1.799, 10497.195, 297.178, 52755.690 23/01/12,14:05:37,02,08,1, 11.8,1,1, -1.799, 10497.152, 297.119, 52755.629 23/01/12,14:05:37,03,08,1, 11.8,1,1, -1.799, 10497.166, 297.169, 52755.665 23/01/12,14:05:37,04,08,1, 11.8,1,1, -1.799, 10497.177, 297.157, 52755.688 23/01/12,14:05:37,05,08,1, 11.8,1,1, -1.799, 10497.184, 297.156, 52755.708 23/01/12,14:05:37,06,08,1, 11.8,1,1, -1.799, 10497.179, 297.171, 52755.647 23/01/12,14:05:37,07,08,1, 11.8,1,1, -1.799, 10497.179, 297.160, 52755.651 23/01/12,14:05:37,08,08,1, 11.8,1,1, -1.799, 10497.170, 297.157, 52755.665 23/01/12,14:05:37,09,08,1, 11.8,1,1, -1.799, 10497.175, 297.156, 52755.645 23/01/12,14:05:37,10,08,1, 11.8,1,1, -1.799, 10497.186, 297.190, 52755.702 23/01/12,14:05:37,11,08,1, 11.8,1,1, -1.799, 10497.207, 297.169, 52755.635 23/01/12,14:05:37,12,08,1, 11.8,1,1, -1.799, 10497.202, 297.183, 52755.701 23/01/12,14:05:37,13,08,1, 11.8,1,1, -1.799, 10497.169, 297.131, 52755.641 23/01/12,14:05:37,14,08,1, 11.8,1,1, -1.799, 10497.196, 297.166, 52755.692 23/01/12,14:05:37,15,08,1, 11.8,1,1, -1.799, 10497.171, 297.156, 52755.646 23/01/12,14:05:37,16,08,1, 11.8,1,1, -1.799, 10497.185, 297.194, 52755.687 23/01/12,14:05:37,17,08,1, 11.8,1,1, -1.799, 10497.177, 297.180, 52755.660 23/01/12,14:05:37,18,08,1, 11.8,1,1, -1.799, 10497.178, 297.200, 52755.663 23/01/12,14:05:37,19,08,1, 11.8,1,1, -1.799, 10497.166, 297.154, 52755.630 23/01/12,14:05:38,00,08,1, 11.8,1,1, -1.802, 10497.161, 297.154, 52755.630 23/01/12,14:05:38,01,08,1, 11.8,1,1, -1.802, 10497.198, 297.142, 52755.658 23/01/12,14:05:38,02,08,1, 11.8,1,1, -1.802, 10497.155, 297.150, 52755.680 23/01/12,14:05:38,03,08,1, 11.8,1,1, -1.802, 10497.210, 297.191, 52755.663 23/01/12,14:05:38,04,08,1, 11.8,1,1, -1.802, 10497.202, 297.173, 52755.659 23/01/12,14:05:38,05,08,1, 11.8,1,1, -1.802, 10497.168, 297.180, 52755.653 23/01/12,14:05:38,06,08,1, 11.8,1,1, -1.802, 10497.204, 297.153, 52755.646 23/01/12,14:05:38,07,08,1, 11.8,1,1, -1.802, 10497.185, 297.161, 52755.651 23/01/12,14:05:38,08,08,1, 11.8,1,1, -1.802, 10497.179, 297.175, 52755.636 23/01/12,14:05:38,09,08,1, 11.8,1,1, -1.802, 10497.193, 297.238, 52755.687 23/01/12,14:05:38,10,08,1, 11.8,1,1, -1.802, 10497.184, 297.173, 52755.622 23/01/12,14:05:38,11,08,1, 11.8,1,1, -1.802, 10497.189, 297.191, 52755.673 23/01/12,14:05:38,12,08,1, 11.8,1,1, -1.802, 10497.177, 297.165, 52755.662 23/01/12,14:05:38,13,08,1, 11.8,1,1, -1.802, 10497.199, 297.201, 52755.697 23/01/12,14:05:38,14,08,1, 11.8,1,1, -1.802, 10497.176, 297.153, 52755.643 23/01/12,14:05:38,15,08,1, 11.8,1,1, -1.802, 10497.216, 297.192, 52755.679 23/01/12,14:05:38,16,08,1, 11.8,1,1, -1.802, 10497.189, 297.175, 52755.642 23/01/12,14:05:38,17,08,1, 11.8,1,1, -1.802, 10497.198, 297.175, 52755.654 23/01/12,14:05:38,18,08,1, 11.8,1,1, -1.802, 10497.183, 297.162, 52755.641 23/01/12,14:05:38,19,08,1, 11.8,1,1, -1.802, 10497.174, 297.167, 52755.653 23/01/12,14:05:39,00,08,1, 11.9,1,1, -1.805, 10497.169, 297.167, 52755.653 23/01/12,14:05:39,01,08,1, 11.9,1,1, -1.805, 10497.199, 297.192, 52755.676 23/01/12,14:05:39,02,08,1, 11.9,1,1, -1.805, 10497.180, 297.205, 52755.668 23/01/12,14:05:39,03,08,1, 11.9,1,1, -1.805, 10497.192, 297.190, 52755.652 23/01/12,14:05:39,04,08,1, 11.9,1,1, -1.805, 10497.196, 297.216, 52755.667 23/01/12,14:05:39,05,08,1, 11.9,1,1, -1.805, 10497.164, 297.162, 52755.647 23/01/12,14:05:39,06,08,1, 11.9,1,1, -1.805, 10497.200, 297.189, 52755.660 23/01/12,14:05:39,07,08,1, 11.9,1,1, -1.805, 10497.214, 297.179, 52755.642 23/01/12,14:05:39,08,08,1, 11.9,1,1, -1.805, 10497.228, 297.249, 52755.718 23/01/12,14:05:39,09,08,1, 11.9,1,1, -1.805, 10497.191, 297.179, 52755.632 23/01/12,14:05:39,10,08,1, 11.9,1,1, -1.805, 10497.206, 297.189, 52755.709 23/01/12,14:05:39,11,08,1, 11.9,1,1, -1.805, 10497.186, 297.168, 52755.639 23/01/12,14:05:39,12,08,1, 11.9,1,1, -1.805, 10497.201, 297.186, 52755.696 23/01/12,14:05:39,13,08,1, 11.9,1,1, -1.805, 10497.209, 297.189, 52755.646 23/01/12,14:05:39,14,08,1, 11.9,1,1, -1.805, 10497.208, 297.201, 52755.652 23/01/12,14:05:39,15,08,1, 11.9,1,1, -1.805, 10497.214, 297.218, 52755.645 23/01/12,14:05:39,16,08,1, 11.9,1,1, -1.805, 10497.208, 297.193, 52755.649 23/01/12,14:05:39,17,08,1, 11.9,1,1, -1.805, 10497.202, 297.206, 52755.686 23/01/12,14:05:39,18,08,1, 11.9,1,1, -1.805, 10497.194, 297.182, 52755.639 23/01/12,14:05:39,19,08,1, 11.9,1,1, -1.805, 10497.187, 297.208, 52755.697 23/01/12,14:05:40,00,08,1, 11.9,1,1, -1.801, 10497.186, 297.208, 52755.697 23/01/12,14:05:40,01,08,1, 11.9,1,1, -1.801, 10497.194, 297.223, 52755.698 23/01/12,14:05:40,02,08,1, 11.9,1,1, -1.801, 10497.190, 297.195, 52755.625 23/01/12,14:05:40,03,08,1, 11.9,1,1, -1.801, 10497.192, 297.199, 52755.651 23/01/12,14:05:40,04,08,1, 11.9,1,1, -1.801, 10497.196, 297.164, 52755.628 23/01/12,14:05:40,05,08,1, 11.9,1,1, -1.801, 10497.187, 297.216, 52755.704 23/01/12,14:05:40,06,08,1, 11.9,1,1, -1.801, 10497.213, 297.204, 52755.671 23/01/12,14:05:40,07,08,1, 11.9,1,1, -1.801, 10497.226, 297.222, 52755.704 23/01/12,14:05:40,08,08,1, 11.9,1,1, -1.801, 10497.197, 297.193, 52755.652 23/01/12,14:05:40,09,08,1, 11.9,1,1, -1.801, 10497.186, 297.211, 52755.699 23/01/12,14:05:40,10,08,1, 11.9,1,1, -1.801, 10497.193, 297.194, 52755.674 23/01/12,14:05:40,11,08,1, 11.9,1,1, -1.801, 10497.215, 297.199, 52755.694 23/01/12,14:05:40,12,08,1, 11.9,1,1, -1.801, 10497.215, 297.218, 52755.683 23/01/12,14:05:40,13,08,1, 11.9,1,1, -1.801, 10497.223, 297.209, 52755.715 23/01/12,14:05:40,14,08,1, 11.9,1,1, -1.801, 10497.229, 297.207, 52755.673 23/01/12,14:05:40,15,08,1, 11.9,1,1, -1.801, 10497.213, 297.196, 52755.665 23/01/12,14:05:40,16,08,1, 11.9,1,1, -1.801, 10497.208, 297.225, 52755.661 23/01/12,14:05:40,17,08,1, 11.9,1,1, -1.801, 10497.205, 297.195, 52755.795 23/01/12,14:05:40,18,08,1, 11.9,1,1, -1.801, 10497.243, 297.194, 52755.682 23/01/12,14:05:40,19,08,1, 11.9,1,1, -1.801, 10497.242, 297.225, 52755.668 23/01/12,14:05:41,00,08,1, 11.8,1,1, -1.801, 10497.236, 297.225, 52755.668 23/01/12,14:05:41,01,08,1, 11.8,1,1, -1.801, 10497.222, 297.192, 52755.629 23/01/12,14:05:41,02,08,1, 11.8,1,1, -1.801, 10497.237, 297.231, 52755.654 23/01/12,14:05:41,03,08,1, 11.8,1,1, -1.801, 10497.215, 297.198, 52755.672 23/01/12,14:05:41,04,08,1, 11.8,1,1, -1.801, 10497.222, 297.234, 52755.648 23/01/12,14:05:41,05,08,1, 11.8,1,1, -1.801, 10497.228, 297.258, 52755.672 23/01/12,14:05:41,06,08,1, 11.8,1,1, -1.801, 10497.221, 297.260, 52755.675 23/01/12,14:05:41,07,08,1, 11.8,1,1, -1.801, 10497.231, 297.219, 52755.656 23/01/12,14:05:41,08,08,1, 11.8,1,1, -1.801, 10497.198, 297.227, 52755.677 23/01/12,14:05:41,09,08,1, 11.8,1,1, -1.801, 10497.235, 297.224, 52755.646 23/01/12,14:05:41,10,08,1, 11.8,1,1, -1.801, 10497.235, 297.203, 52755.679 23/01/12,14:05:41,11,08,1, 11.8,1,1, -1.801, 10497.251, 297.214, 52755.674 23/01/12,14:05:41,12,08,1, 11.8,1,1, -1.801, 10497.243, 297.220, 52755.682 23/01/12,14:05:41,13,08,1, 11.8,1,1, -1.801, 10497.241, 297.254, 52755.663 23/01/12,14:05:41,14,08,1, 11.8,1,1, -1.801, 10497.214, 297.194, 52755.601 23/01/12,14:05:41,15,08,1, 11.8,1,1, -1.801, 10497.221, 297.250, 52755.660 23/01/12,14:05:41,16,08,1, 11.8,1,1, -1.801, 10497.229, 297.211, 52755.650 23/01/12,14:05:41,17,08,1, 11.8,1,1, -1.801, 10497.217, 297.258, 52755.819 23/01/12,14:05:41,18,08,1, 11.8,1,1, -1.801, 10497.204, 297.255, 52755.805 23/01/12,14:05:41,19,08,1, 11.8,1,1, -1.801, 10497.215, 297.275, 52755.667 23/01/12,14:05:42,00,08,1, 11.9,1,1, -1.800, 10497.211, 297.275, 52755.667 23/01/12,14:05:42,01,08,1, 11.9,1,1, -1.800, 10497.239, 297.233, 52755.584 23/01/12,14:05:42,02,08,1, 11.9,1,1, -1.800, 10497.230, 297.219, 52755.592 23/01/12,14:05:42,03,08,1, 11.9,1,1, -1.800, 10497.227, 297.236, 52755.630 23/01/12,14:05:42,04,08,1, 11.9,1,1, -1.800, 10497.240, 297.254, 52755.604 23/01/12,14:05:42,05,08,1, 11.9,1,1, -1.800, 10497.286, 297.267, 52755.610 23/01/12,14:05:42,06,08,1, 11.9,1,1, -1.800, 10497.252, 297.223, 52755.463 23/01/12,14:05:42,07,08,1, 11.9,1,1, -1.800, 10497.230, 297.236, 52755.704 23/01/12,14:05:42,08,08,1, 11.9,1,1, -1.800, 10497.229, 297.229, 52755.652 23/01/12,14:05:42,09,08,1, 11.9,1,1, -1.800, 10497.246, 297.212, 52755.622 23/01/12,14:05:42,10,08,1, 11.9,1,1, -1.800, 10497.236, 297.246, 52755.674 23/01/12,14:05:42,11,08,1, 11.9,1,1, -1.800, 10497.237, 297.238, 52755.656 23/01/12,14:05:42,12,08,1, 11.9,1,1, -1.800, 10497.265, 297.265, 52755.671 23/01/12,14:05:42,13,08,1, 11.9,1,1, -1.800, 10497.262, 297.227, 52755.675 23/01/12,14:05:42,14,08,1, 11.9,1,1, -1.800, 10497.272, 297.242, 52755.635 23/01/12,14:05:42,15,08,1, 11.9,1,1, -1.800, 10497.263, 297.221, 52755.626 23/01/12,14:05:42,16,08,1, 11.9,1,1, -1.800, 10497.293, 297.237, 52755.685 23/01/12,14:05:42,17,08,1, 11.9,1,1, -1.800, 10497.280, 297.231, 52755.605 23/01/12,14:05:42,18,08,1, 11.9,1,1, -1.800, 10497.289, 297.238, 52755.704 23/01/12,14:05:42,19,08,1, 11.9,1,1, -1.800, 10497.265, 297.218, 52755.638 23/01/12,14:05:43,00,08,1, 11.9,1,1, -1.800, 10497.261, 297.218, 52755.638 23/01/12,14:05:43,01,08,1, 11.9,1,1, -1.800, 10497.262, 297.195, 52755.672 23/01/12,14:05:43,02,08,1, 11.9,1,1, -1.800, 10497.292, 297.235, 52755.681 23/01/12,14:05:43,03,08,1, 11.9,1,1, -1.800, 10497.288, 297.235, 52755.658 23/01/12,14:05:43,04,08,1, 11.9,1,1, -1.800, 10497.295, 297.247, 52755.719 23/01/12,14:05:43,05,08,1, 11.9,1,1, -1.800, 10497.288, 297.264, 52755.665 23/01/12,14:05:43,06,08,1, 11.9,1,1, -1.800, 10497.261, 297.225, 52755.638 23/01/12,14:05:43,07,08,1, 11.9,1,1, -1.800, 10497.297, 297.199, 52755.662 23/01/12,14:05:43,08,08,1, 11.9,1,1, -1.800, 10497.276, 297.227, 52755.619 23/01/12,14:05:43,09,08,1, 11.9,1,1, -1.800, 10497.284, 297.225, 52755.641 23/01/12,14:05:43,10,08,1, 11.9,1,1, -1.800, 10497.292, 297.227, 52755.650 23/01/12,14:05:43,11,08,1, 11.9,1,1, -1.800, 10497.308, 297.249, 52755.679 23/01/12,14:05:43,12,08,1, 11.9,1,1, -1.800, 10497.286, 297.211, 52755.664 23/01/12,14:05:43,13,08,1, 11.9,1,1, -1.800, 10497.293, 297.223, 52755.665 23/01/12,14:05:43,14,08,1, 11.9,1,1, -1.800, 10497.281, 297.195, 52755.632 23/01/12,14:05:43,15,08,1, 11.9,1,1, -1.800, 10497.304, 297.236, 52755.648 23/01/12,14:05:43,16,08,1, 11.9,1,1, -1.800, 10497.284, 297.226, 52755.667 23/01/12,14:05:43,17,08,1, 11.9,1,1, -1.800, 10497.307, 297.236, 52755.656 23/01/12,14:05:43,18,08,1, 11.9,1,1, -1.800, 10497.281, 297.203, 52755.598 23/01/12,14:05:43,19,08,1, 11.9,1,1, -1.800, 10497.277, 297.188, 52755.625 23/01/12,14:05:44,00,08,1, 12.0,1,1, -1.803, 10497.270, 297.188, 52755.625 23/01/12,14:05:44,01,08,1, 12.0,1,1, -1.803, 10497.283, 297.233, 52755.648 23/01/12,14:05:44,02,08,1, 12.0,1,1, -1.803, 10497.296, 297.215, 52755.631 23/01/12,14:05:44,03,08,1, 12.0,1,1, -1.803, 10497.324, 297.238, 52755.554 23/01/12,14:05:44,04,08,1, 12.0,1,1, -1.803, 10497.300, 297.241, 52755.705 23/01/12,14:05:44,05,08,1, 12.0,1,1, -1.803, 10497.285, 297.200, 52755.635 23/01/12,14:05:44,06,08,1, 12.0,1,1, -1.803, 10497.305, 297.196, 52755.609 23/01/12,14:05:44,07,08,1, 12.0,1,1, -1.803, 10497.317, 297.194, 52755.616 23/01/12,14:05:44,08,08,1, 12.0,1,1, -1.803, 10497.325, 297.222, 52755.649 23/01/12,14:05:44,09,08,1, 12.0,1,1, -1.803, 10497.326, 297.248, 52755.660 23/01/12,14:05:44,10,08,1, 12.0,1,1, -1.803, 10497.313, 297.263, 52755.654 23/01/12,14:05:44,11,08,1, 12.0,1,1, -1.803, 10497.294, 297.193, 52755.622 23/01/12,14:05:44,12,08,1, 12.0,1,1, -1.803, 10497.315, 297.215, 52755.639 23/01/12,14:05:44,13,08,1, 12.0,1,1, -1.803, 10497.310, 297.203, 52755.617 23/01/12,14:05:44,14,08,1, 12.0,1,1, -1.803, 10497.323, 297.265, 52755.618 23/01/12,14:05:44,15,08,1, 12.0,1,1, -1.803, 10497.325, 297.215, 52755.595 23/01/12,14:05:44,16,08,1, 12.0,1,1, -1.803, 10497.325, 297.265, 52755.609 23/01/12,14:05:44,17,08,1, 12.0,1,1, -1.803, 10497.330, 297.247, 52755.610 23/01/12,14:05:44,18,08,1, 12.0,1,1, -1.803, 10497.317, 297.210, 52755.624 23/01/12,14:05:44,19,08,1, 12.0,1,1, -1.803, 10497.300, 297.195, 52755.575 23/01/12,14:05:45,00,08,1, 11.9,1,1, -1.798, 10497.295, 297.195, 52755.575 23/01/12,14:05:45,01,08,1, 11.9,1,1, -1.798, 10497.339, 297.231, 52755.624 23/01/12,14:05:45,02,08,1, 11.9,1,1, -1.798, 10497.330, 297.237, 52755.615 23/01/12,14:05:45,03,08,1, 11.9,1,1, -1.798, 10497.334, 297.208, 52755.611 23/01/12,14:05:45,04,08,1, 11.9,1,1, -1.798, 10497.336, 297.213, 52755.597 23/01/12,14:05:45,05,08,1, 11.9,1,1, -1.798, 10497.319, 297.219, 52755.588 23/01/12,14:05:45,06,08,1, 11.9,1,1, -1.798, 10497.317, 297.191, 52755.573 23/01/12,14:05:45,07,08,1, 11.9,1,1, -1.798, 10497.368, 297.230, 52755.610 23/01/12,14:05:45,08,08,1, 11.9,1,1, -1.798, 10497.369, 297.211, 52755.603 23/01/12,14:05:45,09,08,1, 11.9,1,1, -1.798, 10497.357, 297.250, 52755.640 23/01/12,14:05:45,10,08,1, 11.9,1,1, -1.798, 10497.363, 297.211, 52755.575 23/01/12,14:05:45,11,08,1, 11.9,1,1, -1.798, 10497.345, 297.215, 52755.625 23/01/12,14:05:45,12,08,1, 11.9,1,1, -1.798, 10497.382, 297.188, 52755.586 23/01/12,14:05:45,13,08,1, 11.9,1,1, -1.798, 10497.370, 297.227, 52755.617 23/01/12,14:05:45,14,08,1, 11.9,1,1, -1.798, 10497.380, 297.222, 52755.592 23/01/12,14:05:45,15,08,1, 11.9,1,1, -1.798, 10497.365, 297.238, 52755.630 23/01/12,14:05:45,16,08,1, 11.9,1,1, -1.798, 10497.352, 297.213, 52755.577 23/01/12,14:05:45,17,08,1, 11.9,1,1, -1.798, 10497.365, 297.252, 52755.592 23/01/12,14:05:45,18,08,1, 11.9,1,1, -1.798, 10497.332, 297.205, 52755.564 23/01/12,14:05:45,19,08,1, 11.9,1,1, -1.798, 10497.376, 297.229, 52755.593 23/01/12,14:05:46,00,08,1, 11.9,1,1, -1.801, 10497.370, 297.229, 52755.593 23/01/12,14:05:46,01,08,1, 11.9,1,1, -1.801, 10497.367, 297.247, 52755.636 23/01/12,14:05:46,02,08,1, 11.9,1,1, -1.801, 10497.386, 297.242, 52755.615 23/01/12,14:05:46,03,08,1, 11.9,1,1, -1.801, 10497.379, 297.213, 52755.599 23/01/12,14:05:46,04,08,1, 11.9,1,1, -1.801, 10497.363, 297.196, 52755.614 23/01/12,14:05:46,05,08,1, 11.9,1,1, -1.801, 10497.374, 297.208, 52755.585 23/01/12,14:05:46,06,08,1, 11.9,1,1, -1.801, 10497.368, 297.245, 52755.603 23/01/12,14:05:46,07,08,1, 11.9,1,1, -1.801, 10497.380, 297.246, 52755.638 23/01/12,14:05:46,08,08,1, 11.9,1,1, -1.801, 10497.374, 297.231, 52755.600 23/01/12,14:05:46,09,08,1, 11.9,1,1, -1.801, 10497.378, 297.216, 52755.608 23/01/12,14:05:46,10,08,1, 11.9,1,1, -1.801, 10497.378, 297.206, 52755.562 23/01/12,14:05:46,11,08,1, 11.9,1,1, -1.801, 10497.376, 297.185, 52755.537 23/01/12,14:05:46,12,08,1, 11.9,1,1, -1.801, 10497.372, 297.235, 52755.557 23/01/12,14:05:46,13,08,1, 11.9,1,1, -1.801, 10497.383, 297.210, 52755.606 23/01/12,14:05:46,14,08,1, 11.9,1,1, -1.801, 10497.405, 297.240, 52755.574 23/01/12,14:05:46,15,08,1, 11.9,1,1, -1.801, 10497.423, 297.220, 52755.585 23/01/12,14:05:46,16,08,1, 11.9,1,1, -1.801, 10497.397, 297.252, 52755.623 23/01/12,14:05:46,17,08,1, 11.9,1,1, -1.801, 10497.377, 297.196, 52755.594 23/01/12,14:05:46,18,08,1, 11.9,1,1, -1.801, 10497.403, 297.235, 52755.587 23/01/12,14:05:46,19,08,1, 11.9,1,1, -1.801, 10497.404, 297.219, 52755.617 23/01/12,14:05:47,00,08,1, 11.9,1,1, -1.803, 10497.403, 297.219, 52755.617 23/01/12,14:05:47,01,08,1, 11.9,1,1, -1.803, 10497.435, 297.239, 52755.583 23/01/12,14:05:47,02,08,1, 11.9,1,1, -1.803, 10497.411, 297.233, 52755.615 23/01/12,14:05:47,03,08,1, 11.9,1,1, -1.803, 10497.396, 297.213, 52755.585 23/01/12,14:05:47,04,08,1, 11.9,1,1, -1.803, 10497.416, 297.196, 52755.604 23/01/12,14:05:47,05,08,1, 11.9,1,1, -1.803, 10497.416, 297.217, 52755.602 23/01/12,14:05:47,06,08,1, 11.9,1,1, -1.803, 10497.402, 297.222, 52755.596 23/01/12,14:05:47,07,08,1, 11.9,1,1, -1.803, 10497.409, 297.245, 52755.602 23/01/12,14:05:47,08,08,1, 11.9,1,1, -1.803, 10497.408, 297.216, 52755.571 23/01/12,14:05:47,09,08,1, 11.9,1,1, -1.803, 10497.400, 297.212, 52755.569 23/01/12,14:05:47,10,08,1, 11.9,1,1, -1.803, 10497.398, 297.186, 52755.528 23/01/12,14:05:47,11,08,1, 11.9,1,1, -1.803, 10497.420, 297.176, 52755.573 23/01/12,14:05:47,12,08,1, 11.9,1,1, -1.803, 10497.416, 297.210, 52755.558 23/01/12,14:05:47,13,08,1, 11.9,1,1, -1.803, 10497.424, 297.219, 52755.572 23/01/12,14:05:47,14,08,1, 11.9,1,1, -1.803, 10497.448, 297.231, 52755.562 23/01/12,14:05:47,15,08,1, 11.9,1,1, -1.803, 10497.423, 297.238, 52755.599 23/01/12,14:05:47,16,08,1, 11.9,1,1, -1.803, 10497.442, 297.171, 52755.553 23/01/12,14:05:47,17,08,1, 11.9,1,1, -1.803, 10497.433, 297.211, 52755.606 23/01/12,14:05:47,18,08,1, 11.9,1,1, -1.803, 10497.442, 297.196, 52755.589 23/01/12,14:05:47,19,08,1, 11.9,1,1, -1.803, 10497.421, 297.245, 52755.631 23/01/12,14:05:48,00,08,1, 11.9,1,1, -1.803, 10497.420, 297.245, 52755.631 23/01/12,14:05:48,01,08,1, 11.9,1,1, -1.803, 10497.455, 297.229, 52755.609 23/01/12,14:05:48,02,08,1, 11.9,1,1, -1.803, 10497.435, 297.176, 52755.608 23/01/12,14:05:48,03,08,1, 11.9,1,1, -1.803, 10497.414, 297.199, 52755.578 23/01/12,14:05:48,04,08,1, 11.9,1,1, -1.803, 10497.461, 297.216, 52755.582 23/01/12,14:05:48,05,08,1, 11.9,1,1, -1.803, 10497.441, 297.198, 52755.609 23/01/12,14:05:48,06,08,1, 11.9,1,1, -1.803, 10497.457, 297.220, 52755.604 23/01/12,14:05:48,07,08,1, 11.9,1,1, -1.803, 10497.453, 297.220, 52755.560 23/01/12,14:05:48,08,08,1, 11.9,1,1, -1.803, 10497.426, 297.192, 52755.586 23/01/12,14:05:48,09,08,1, 11.9,1,1, -1.803, 10497.433, 297.196, 52755.546 23/01/12,14:05:48,10,08,1, 11.9,1,1, -1.803, 10497.458, 297.199, 52755.554 23/01/12,14:05:48,11,08,1, 11.9,1,1, -1.803, 10497.449, 297.193, 52755.544 23/01/12,14:05:48,12,08,1, 11.9,1,1, -1.803, 10497.471, 297.260, 52755.584 23/01/12,14:05:48,13,08,1, 11.9,1,1, -1.803, 10497.464, 297.214, 52755.607 23/01/12,14:05:48,14,08,1, 11.9,1,1, -1.803, 10497.447, 297.230, 52755.591 23/01/12,14:05:48,15,08,1, 11.9,1,1, -1.803, 10497.451, 297.202, 52755.573 23/01/12,14:05:48,16,08,1, 11.9,1,1, -1.803, 10497.462, 297.216, 52755.588 23/01/12,14:05:48,17,08,1, 11.9,1,1, -1.803, 10497.449, 297.193, 52755.572 23/01/12,14:05:48,18,08,1, 11.9,1,1, -1.803, 10497.469, 297.248, 52755.564 23/01/12,14:05:48,19,08,1, 11.9,1,1, -1.803, 10497.491, 297.211, 52755.578 23/01/12,14:05:49,00,08,1, 11.9,1,1, -1.803, 10497.487, 297.211, 52755.578 23/01/12,14:05:49,01,08,1, 11.9,1,1, -1.803, 10497.441, 297.225, 52755.555 23/01/12,14:05:49,02,08,1, 11.9,1,1, -1.803, 10497.473, 297.214, 52755.588 23/01/12,14:05:49,03,08,1, 11.9,1,1, -1.803, 10497.454, 297.187, 52755.560 23/01/12,14:05:49,04,08,1, 11.9,1,1, -1.803, 10497.463, 297.218, 52755.587 23/01/12,14:05:49,05,08,1, 11.9,1,1, -1.803, 10497.475, 297.216, 52755.596 23/01/12,14:05:49,06,08,1, 11.9,1,1, -1.803, 10497.450, 297.245, 52755.605 23/01/12,14:05:49,07,08,1, 11.9,1,1, -1.803, 10497.471, 297.223, 52755.607 23/01/12,14:05:49,08,08,1, 11.9,1,1, -1.803, 10497.465, 297.193, 52755.569 23/01/12,14:05:49,09,08,1, 11.9,1,1, -1.803, 10497.459, 297.198, 52755.560 23/01/12,14:05:49,10,08,1, 11.9,1,1, -1.803, 10497.463, 297.194, 52755.588 23/01/12,14:05:49,11,08,1, 11.9,1,1, -1.803, 10497.485, 297.188, 52755.582 23/01/12,14:05:49,12,08,1, 11.9,1,1, -1.803, 10497.452, 297.223, 52755.611 23/01/12,14:05:49,13,08,1, 11.9,1,1, -1.803, 10497.493, 297.233, 52755.593 23/01/12,14:05:49,14,08,1, 11.9,1,1, -1.803, 10497.456, 297.198, 52755.588 23/01/12,14:05:49,15,08,1, 11.9,1,1, -1.803, 10497.468, 297.204, 52755.584 23/01/12,14:05:49,16,08,1, 11.9,1,1, -1.803, 10497.458, 297.194, 52755.555 23/01/12,14:05:49,17,08,1, 11.9,1,1, -1.803, 10497.460, 297.224, 52755.560 23/01/12,14:05:49,18,08,1, 11.9,1,1, -1.803, 10497.472, 297.195, 52755.572 23/01/12,14:05:49,19,08,1, 11.9,1,1, -1.803, 10497.524, 297.239, 52755.625 23/01/12,14:05:50,00,08,1, 11.9,1,1, -1.803, 10497.520, 297.239, 52755.625 23/01/12,14:05:50,01,08,1, 11.9,1,1, -1.803, 10497.482, 297.218, 52755.588 23/01/12,14:05:50,02,08,1, 11.9,1,1, -1.803, 10497.469, 297.176, 52755.574 23/01/12,14:05:50,03,08,1, 11.9,1,1, -1.803, 10497.494, 297.218, 52755.578 23/01/12,14:05:50,04,08,1, 11.9,1,1, -1.803, 10497.468, 297.191, 52755.560 23/01/12,14:05:50,05,08,1, 11.9,1,1, -1.803, 10497.472, 297.234, 52755.549 23/01/12,14:05:50,06,08,1, 11.9,1,1, -1.803, 10497.485, 297.200, 52755.567 23/01/12,14:05:50,07,08,1, 11.9,1,1, -1.803, 10497.463, 297.205, 52755.564 23/01/12,14:05:50,08,08,1, 11.9,1,1, -1.803, 10497.476, 297.191, 52755.567 23/01/12,14:05:50,09,08,1, 11.9,1,1, -1.803, 10497.467, 297.208, 52755.554 23/01/12,14:05:50,10,08,1, 11.9,1,1, -1.803, 10497.501, 297.188, 52755.548 23/01/12,14:05:50,11,08,1, 11.9,1,1, -1.803, 10497.465, 297.237, 52755.587 23/01/12,14:05:50,12,08,1, 11.9,1,1, -1.803, 10497.496, 297.230, 52755.606 23/01/12,14:05:50,13,08,1, 11.9,1,1, -1.803, 10497.486, 297.206, 52755.598 23/01/12,14:05:50,14,08,1, 11.9,1,1, -1.803, 10497.455, 297.219, 52755.557 23/01/12,14:05:50,15,08,1, 11.9,1,1, -1.803, 10497.461, 297.197, 52755.532 23/01/12,14:05:50,16,08,1, 11.9,1,1, -1.803, 10497.468, 297.218, 52755.567 23/01/12,14:05:50,17,08,1, 11.9,1,1, -1.803, 10497.470, 297.169, 52755.548 23/01/12,14:05:50,18,08,1, 11.9,1,1, -1.803, 10497.477, 297.212, 52755.570 23/01/12,14:05:50,19,08,1, 11.9,1,1, -1.803, 10497.504, 297.194, 52755.551 23/01/12,14:05:51,00,08,1, 11.9,1,1, -1.804, 10497.503, 297.194, 52755.551 23/01/12,14:05:51,01,08,1, 11.9,1,1, -1.804, 10497.476, 297.172, 52755.538 23/01/12,14:05:51,02,08,1, 11.9,1,1, -1.804, 10497.494, 297.194, 52755.531 23/01/12,14:05:51,03,08,1, 11.9,1,1, -1.804, 10497.473, 297.153, 52755.521 23/01/12,14:05:51,04,08,1, 11.9,1,1, -1.804, 10497.492, 297.196, 52755.530 23/01/12,14:05:51,05,08,1, 11.9,1,1, -1.804, 10497.463, 297.171, 52755.546 23/01/12,14:05:51,06,08,1, 11.9,1,1, -1.804, 10497.451, 297.191, 52755.358 23/01/12,14:05:51,07,08,1, 11.9,1,1, -1.804, 10497.491, 297.182, 52755.603 23/01/12,14:05:51,08,08,1, 11.9,1,1, -1.804, 10497.481, 297.207, 52755.508 23/01/12,14:05:51,09,08,1, 11.9,1,1, -1.804, 10497.488, 297.210, 52755.531 23/01/12,14:05:51,10,08,1, 11.9,1,1, -1.804, 10497.469, 297.202, 52755.561 23/01/12,14:05:51,11,08,1, 11.9,1,1, -1.804, 10497.475, 297.236, 52755.571 23/01/12,14:05:51,12,08,1, 11.9,1,1, -1.804, 10497.479, 297.177, 52755.595 23/01/12,14:05:51,13,08,1, 11.9,1,1, -1.804, 10497.480, 297.181, 52755.537 23/01/12,14:05:51,14,08,1, 11.9,1,1, -1.804, 10497.465, 297.178, 52755.531 23/01/12,14:05:51,15,08,1, 11.9,1,1, -1.804, 10497.475, 297.207, 52755.541 23/01/12,14:05:51,16,08,1, 11.9,1,1, -1.804, 10497.487, 297.163, 52755.508 23/01/12,14:05:51,17,08,1, 11.9,1,1, -1.804, 10497.485, 297.237, 52755.584 23/01/12,14:05:51,18,08,1, 11.9,1,1, -1.804, 10497.481, 297.213, 52755.564 23/01/12,14:05:51,19,08,1, 11.9,1,1, -1.804, 10497.481, 297.210, 52755.561 23/01/12,14:05:52,00,07,1, 11.8,1,1, -1.801, 10497.478, 297.210, 52755.561 23/01/12,14:05:52,01,07,1, 11.8,1,1, -1.801, 10497.488, 297.200, 52755.518 23/01/12,14:05:52,02,07,1, 11.8,1,1, -1.801, 10497.457, 297.177, 52755.498 23/01/12,14:05:52,03,07,1, 11.8,1,1, -1.801, 10497.497, 297.217, 52755.549 23/01/12,14:05:52,04,07,1, 11.8,1,1, -1.801, 10497.479, 297.193, 52755.578 23/01/12,14:05:52,05,07,1, 11.8,1,1, -1.801, 10497.486, 297.219, 52755.536 23/01/12,14:05:52,06,07,1, 11.8,1,1, -1.801, 10497.499, 297.182, 52755.539 23/01/12,14:05:52,07,07,1, 11.8,1,1, -1.801, 10497.486, 297.194, 52755.531 23/01/12,14:05:52,08,07,1, 11.8,1,1, -1.801, 10497.479, 297.177, 52755.508 23/01/12,14:05:52,09,07,1, 11.8,1,1, -1.801, 10497.470, 297.190, 52755.348 23/01/12,14:05:52,10,07,1, 11.8,1,1, -1.801, 10497.489, 297.186, 52755.613 23/01/12,14:05:52,11,07,1, 11.8,1,1, -1.801, 10497.510, 297.171, 52755.528 23/01/12,14:05:52,12,07,1, 11.8,1,1, -1.801, 10497.481, 297.188, 52755.556 23/01/12,14:05:52,13,07,1, 11.8,1,1, -1.801, 10497.471, 297.168, 52755.531 23/01/12,14:05:52,14,07,1, 11.8,1,1, -1.801, 10497.466, 297.187, 52755.535 23/01/12,14:05:52,15,07,1, 11.8,1,1, -1.801, 10497.509, 297.164, 52755.361 23/01/12,14:05:52,16,07,1, 11.8,1,1, -1.801, 10497.510, 297.174, 52755.510 23/01/12,14:05:52,17,07,1, 11.8,1,1, -1.801, 10497.502, 297.203, 52755.540 23/01/12,14:05:52,18,07,1, 11.8,1,1, -1.801, 10497.514, 297.219, 52755.559 23/01/12,14:05:52,19,07,1, 11.8,1,1, -1.801, 10497.479, 297.170, 52755.507 23/01/12,14:05:53,00,07,1, 11.9,1,1, -1.800, 10497.478, 297.170, 52755.507 23/01/12,14:05:53,01,07,1, 11.9,1,1, -1.800, 10497.465, 297.148, 52755.455 23/01/12,14:05:53,02,07,1, 11.9,1,1, -1.800, 10497.501, 297.190, 52755.441 23/01/12,14:05:53,03,07,1, 11.9,1,1, -1.800, 10497.444, 297.189, 52755.522 23/01/12,14:05:53,04,07,1, 11.9,1,1, -1.800, 10497.469, 297.236, 52755.538 23/01/12,14:05:53,05,07,1, 11.9,1,1, -1.800, 10497.451, 297.195, 52755.758 23/01/12,14:05:53,06,07,1, 11.9,1,1, -1.800, 10497.491, 297.177, 52755.497 23/01/12,14:05:53,07,07,1, 11.9,1,1, -1.800, 10497.502, 297.174, 52755.475 23/01/12,14:05:53,08,07,1, 11.9,1,1, -1.800, 10497.510, 297.204, 52755.484 23/01/12,14:05:53,09,07,1, 11.9,1,1, -1.800, 10497.505, 297.186, 52755.474 23/01/12,14:05:53,10,07,1, 11.9,1,1, -1.800, 10497.502, 297.213, 52755.506 23/01/12,14:05:53,11,07,1, 11.9,1,1, -1.800, 10497.507, 297.175, 52755.533 23/01/12,14:05:53,12,07,1, 11.9,1,1, -1.800, 10497.472, 297.150, 52755.499 23/01/12,14:05:53,13,07,1, 11.9,1,1, -1.800, 10497.475, 297.165, 52755.462 23/01/12,14:05:53,14,07,1, 11.9,1,1, -1.800, 10497.480, 297.172, 52755.482 23/01/12,14:05:53,15,07,1, 11.9,1,1, -1.800, 10497.493, 297.195, 52755.540 23/01/12,14:05:53,16,07,1, 11.9,1,1, -1.800, 10497.480, 297.173, 52755.495 23/01/12,14:05:53,17,07,1, 11.9,1,1, -1.800, 10497.495, 297.191, 52755.529 23/01/12,14:05:53,18,07,1, 11.9,1,1, -1.800, 10497.469, 297.168, 52755.485 23/01/12,14:05:53,19,07,1, 11.9,1,1, -1.800, 10497.469, 297.172, 52755.484 23/01/12,14:05:54,00,07,1, 11.9,1,1, -1.802, 10497.462, 297.172, 52755.484 23/01/12,14:05:54,01,07,1, 11.9,1,1, -1.802, 10497.502, 297.181, 52755.486 23/01/12,14:05:54,02,07,1, 11.9,1,1, -1.802, 10497.512, 297.146, 52755.506 23/01/12,14:05:54,03,07,1, 11.9,1,1, -1.802, 10497.512, 297.192, 52755.539 23/01/12,14:05:54,04,07,1, 11.9,1,1, -1.802, 10497.502, 297.168, 52755.510 23/01/12,14:05:54,05,07,1, 11.9,1,1, -1.802, 10497.485, 297.145, 52755.513 23/01/12,14:05:54,06,07,1, 11.9,1,1, -1.802, 10497.471, 297.140, 52755.460 23/01/12,14:05:54,07,07,1, 11.9,1,1, -1.802, 10497.506, 297.154, 52755.503 23/01/12,14:05:54,08,07,1, 11.9,1,1, -1.802, 10497.500, 297.136, 52755.474 23/01/12,14:05:54,09,07,1, 11.9,1,1, -1.802, 10497.531, 297.161, 52755.494 23/01/12,14:05:54,10,07,1, 11.9,1,1, -1.802, 10497.518, 297.161, 52755.531 23/01/12,14:05:54,11,07,1, 11.9,1,1, -1.802, 10497.488, 297.163, 52755.480 23/01/12,14:05:54,12,07,1, 11.9,1,1, -1.802, 10497.511, 297.146, 52755.520 23/01/12,14:05:54,13,07,1, 11.9,1,1, -1.802, 10497.528, 297.135, 52755.612 23/01/12,14:05:54,14,07,1, 11.9,1,1, -1.802, 10497.480, 297.145, 52755.521 23/01/12,14:05:54,15,07,1, 11.9,1,1, -1.802, 10497.486, 297.165, 52755.567 23/01/12,14:05:54,16,07,1, 11.9,1,1, -1.802, 10497.486, 297.164, 52755.521 23/01/12,14:05:54,17,07,1, 11.9,1,1, -1.802, 10497.484, 297.164, 52755.513 23/01/12,14:05:54,18,07,1, 11.9,1,1, -1.802, 10497.498, 297.148, 52755.440 23/01/12,14:05:54,19,07,1, 11.9,1,1, -1.802, 10497.498, 297.127, 52755.458 23/01/12,14:05:55,00,07,1, 11.9,1,1, -1.801, 10497.495, 297.127, 52755.458 23/01/12,14:05:55,01,07,1, 11.9,1,1, -1.801, 10497.501, 297.123, 52755.468 23/01/12,14:05:55,02,07,1, 11.9,1,1, -1.801, 10497.512, 297.144, 52755.519 23/01/12,14:05:55,03,07,1, 11.9,1,1, -1.801, 10497.506, 297.097, 52755.504 23/01/12,14:05:55,04,07,1, 11.9,1,1, -1.801, 10497.493, 297.120, 52755.505 23/01/12,14:05:55,05,07,1, 11.9,1,1, -1.801, 10497.481, 297.085, 52755.503 23/01/12,14:05:55,06,07,1, 11.9,1,1, -1.801, 10497.493, 297.117, 52755.459 23/01/12,14:05:55,07,07,1, 11.9,1,1, -1.801, 10497.489, 297.107, 52755.477 23/01/12,14:05:55,08,07,1, 11.9,1,1, -1.801, 10497.511, 297.140, 52755.464 23/01/12,14:05:55,09,07,1, 11.9,1,1, -1.801, 10497.472, 297.112, 52755.480 23/01/12,14:05:55,10,07,1, 11.9,1,1, -1.801, 10497.496, 297.134, 52755.473 23/01/12,14:05:55,11,07,1, 11.9,1,1, -1.801, 10497.480, 297.099, 52755.480 23/01/12,14:05:55,12,07,1, 11.9,1,1, -1.801, 10497.498, 297.120, 52755.447 23/01/12,14:05:55,13,07,1, 11.9,1,1, -1.801, 10497.498, 297.091, 52755.452 23/01/12,14:05:55,14,07,1, 11.9,1,1, -1.801, 10497.500, 297.131, 52755.492 23/01/12,14:05:55,15,07,1, 11.9,1,1, -1.801, 10497.513, 297.151, 52755.468 23/01/12,14:05:55,16,07,1, 11.9,1,1, -1.801, 10497.500, 297.149, 52755.489 23/01/12,14:05:55,17,07,1, 11.9,1,1, -1.801, 10497.506, 297.099, 52755.466 23/01/12,14:05:55,18,07,1, 11.9,1,1, -1.801, 10497.519, 297.097, 52755.447 23/01/12,14:05:55,19,07,1, 11.9,1,1, -1.801, 10497.497, 297.102, 52755.462 23/01/12,14:05:56,00,07,1, 11.9,1,1, -1.799, 10497.495, 297.102, 52755.462 23/01/12,14:05:56,01,07,1, 11.9,1,1, -1.799, 10497.525, 297.118, 52755.523 23/01/12,14:05:56,02,07,1, 11.9,1,1, -1.799, 10497.499, 297.099, 52755.513 23/01/12,14:05:56,03,07,1, 11.9,1,1, -1.799, 10497.511, 297.107, 52755.521 23/01/12,14:05:56,04,07,1, 11.9,1,1, -1.799, 10497.509, 297.086, 52755.473 23/01/12,14:05:56,05,07,1, 11.9,1,1, -1.799, 10497.505, 297.089, 52755.458 23/01/12,14:05:56,06,07,1, 11.9,1,1, -1.799, 10497.514, 297.059, 52755.469 23/01/12,14:05:56,07,07,1, 11.9,1,1, -1.799, 10497.534, 297.128, 52755.483 23/01/12,14:05:56,08,07,1, 11.9,1,1, -1.799, 10497.517, 297.068, 52755.497 23/01/12,14:05:56,09,07,1, 11.9,1,1, -1.799, 10497.526, 297.089, 52755.528 23/01/12,14:05:56,10,07,1, 11.9,1,1, -1.799, 10497.508, 297.068, 52755.482 23/01/12,14:05:56,11,07,1, 11.9,1,1, -1.799, 10497.510, 297.092, 52755.470 23/01/12,14:05:56,12,07,1, 11.9,1,1, -1.799, 10497.510, 297.037, 52755.452 23/01/12,14:05:56,13,07,1, 11.9,1,1, -1.799, 10497.521, 297.075, 52755.477 23/01/12,14:05:56,14,07,1, 11.9,1,1, -1.799, 10497.496, 297.069, 52755.449 23/01/12,14:05:56,15,07,1, 11.9,1,1, -1.799, 10497.537, 297.083, 52755.483 23/01/12,14:05:56,16,07,1, 11.9,1,1, -1.799, 10497.508, 297.078, 52755.503 23/01/12,14:05:56,17,07,1, 11.9,1,1, -1.799, 10497.502, 297.070, 52755.500 23/01/12,14:05:56,18,07,1, 11.9,1,1, -1.799, 10497.488, 297.035, 52755.439 23/01/12,14:05:56,19,07,1, 11.9,1,1, -1.799, 10497.504, 297.042, 52755.485 23/01/12,14:05:57,00,07,1, 11.9,1,1, -1.800, 10497.503, 297.042, 52755.485 23/01/12,14:05:57,01,07,1, 11.9,1,1, -1.800, 10497.517, 297.030, 52755.472 23/01/12,14:05:57,02,07,1, 11.9,1,1, -1.800, 10497.514, 297.093, 52755.631 23/01/12,14:05:57,03,07,1, 11.9,1,1, -1.800, 10497.505, 297.078, 52755.805 23/01/12,14:05:57,04,07,1, 11.9,1,1, -1.800, 10497.506, 297.069, 52755.822 23/01/12,14:05:57,05,07,1, 11.9,1,1, -1.800, 10497.507, 297.079, 52755.793 23/01/12,14:05:57,06,07,1, 11.9,1,1, -1.800, 10497.525, 297.073, 52755.736 23/01/12,14:05:57,07,07,1, 11.9,1,1, -1.800, 10497.524, 297.062, 52755.780 23/01/12,14:05:57,08,07,1, 11.9,1,1, -1.800, 10497.515, 297.060, 52755.754 23/01/12,14:05:57,09,07,1, 11.9,1,1, -1.800, 10497.524, 297.043, 52755.783 23/01/12,14:05:57,10,07,1, 11.9,1,1, -1.800, 10497.521, 297.039, 52755.775 23/01/12,14:05:57,11,07,1, 11.9,1,1, -1.800, 10497.545, 297.046, 52755.782 23/01/12,14:05:57,12,07,1, 11.9,1,1, -1.800, 10497.539, 297.056, 52755.767 23/01/12,14:05:57,13,07,1, 11.9,1,1, -1.800, 10497.532, 297.052, 52755.751 23/01/12,14:05:57,14,07,1, 11.9,1,1, -1.800, 10497.538, 297.057, 52755.746 23/01/12,14:05:57,15,07,1, 11.9,1,1, -1.800, 10497.531, 297.029, 52755.708 23/01/12,14:05:57,16,07,1, 11.9,1,1, -1.800, 10497.557, 297.044, 52755.740 23/01/12,14:05:57,17,07,1, 11.9,1,1, -1.800, 10497.533, 297.034, 52755.751 23/01/12,14:05:57,18,07,1, 11.9,1,1, -1.800, 10497.559, 297.020, 52755.747 23/01/12,14:05:57,19,07,1, 11.9,1,1, -1.800, 10497.544, 297.030, 52755.778 23/01/12,14:05:58,00,07,1, 11.9,1,1, -1.803, 10497.537, 297.030, 52755.778 23/01/12,14:05:58,01,07,1, 11.9,1,1, -1.803, 10497.539, 297.018, 52755.771 23/01/12,14:05:58,02,07,1, 11.9,1,1, -1.803, 10497.548, 297.018, 52755.744 23/01/12,14:05:58,03,07,1, 11.9,1,1, -1.803, 10497.537, 297.013, 52755.734 23/01/12,14:05:58,04,07,1, 11.9,1,1, -1.803, 10497.549, 297.019, 52755.741 23/01/12,14:05:58,05,07,1, 11.9,1,1, -1.803, 10497.556, 297.013, 52755.725 23/01/12,14:05:58,06,07,1, 11.9,1,1, -1.803, 10497.552, 297.010, 52755.761 23/01/12,14:05:58,07,07,1, 11.9,1,1, -1.803, 10497.573, 297.008, 52755.706 23/01/12,14:05:58,08,07,1, 11.9,1,1, -1.803, 10497.550, 296.988, 52755.742 23/01/12,14:05:58,09,07,1, 11.9,1,1, -1.803, 10497.563, 296.999, 52755.743 23/01/12,14:05:58,10,07,1, 11.9,1,1, -1.803, 10497.565, 296.976, 52755.736 23/01/12,14:05:58,11,07,1, 11.9,1,1, -1.803, 10497.519, 297.018, 52755.954 23/01/12,14:05:58,12,07,1, 11.9,1,1, -1.803, 10497.568, 297.008, 52755.878 23/01/12,14:05:58,13,07,1, 11.9,1,1, -1.803, 10497.569, 296.977, 52755.781 23/01/12,14:05:58,14,07,1, 11.9,1,1, -1.803, 10497.572, 296.961, 52755.769 23/01/12,14:05:58,15,07,1, 11.9,1,1, -1.803, 10497.598, 296.989, 52755.724 23/01/12,14:05:58,16,07,1, 11.9,1,1, -1.803, 10497.575, 296.969, 52755.743 23/01/12,14:05:58,17,07,1, 11.9,1,1, -1.803, 10497.596, 296.960, 52755.709 23/01/12,14:05:58,18,07,1, 11.9,1,1, -1.803, 10497.600, 296.948, 52755.750 23/01/12,14:05:58,19,07,1, 11.9,1,1, -1.803, 10497.597, 296.956, 52755.710 23/01/12,14:05:59,00,07,1, 11.9,1,1, -1.805, 10497.595, 296.956, 52755.710 23/01/12,14:05:59,01,07,1, 11.9,1,1, -1.805, 10497.591, 296.961, 52755.720 23/01/12,14:05:59,02,07,1, 11.9,1,1, -1.805, 10497.595, 296.925, 52755.722 23/01/12,14:05:59,03,07,1, 11.9,1,1, -1.805, 10497.586, 296.939, 52755.709 23/01/12,14:05:59,04,07,1, 11.9,1,1, -1.805, 10497.611, 296.940, 52755.731 23/01/12,14:05:59,05,07,1, 11.9,1,1, -1.805, 10497.604, 296.930, 52755.737 23/01/12,14:05:59,06,07,1, 11.9,1,1, -1.805, 10497.587, 296.926, 52755.729 23/01/12,14:05:59,07,07,1, 11.9,1,1, -1.805, 10497.613, 296.919, 52755.709 23/01/12,14:05:59,08,07,1, 11.9,1,1, -1.805, 10497.598, 296.930, 52755.680 23/01/12,14:05:59,09,07,1, 11.9,1,1, -1.805, 10497.593, 296.924, 52755.712 23/01/12,14:05:59,10,07,1, 11.9,1,1, -1.805, 10497.638, 296.924, 52755.795 23/01/12,14:05:59,11,07,1, 11.9,1,1, -1.805, 10497.603, 296.917, 52755.656 23/01/12,14:05:59,12,07,1, 11.9,1,1, -1.805, 10497.583, 296.898, 52755.705 23/01/12,14:05:59,13,07,1, 11.9,1,1, -1.805, 10497.613, 296.893, 52755.670 23/01/12,14:05:59,14,07,1, 11.9,1,1, -1.805, 10497.610, 296.876, 52755.698 23/01/12,14:05:59,15,07,1, 11.9,1,1, -1.805, 10497.604, 296.878, 52755.684 23/01/12,14:05:59,16,07,1, 11.9,1,1, -1.805, 10497.631, 296.889, 52755.688 23/01/12,14:05:59,17,07,1, 11.9,1,1, -1.805, 10497.629, 296.881, 52755.709 23/01/12,14:05:59,18,07,1, 11.9,1,1, -1.805, 10497.625, 296.890, 52755.714 23/01/12,14:05:59,19,07,1, 11.9,1,1, -1.805, 10497.616, 296.892, 52755.713 23/01/12,14:06:00,00,08,1, 11.9,1,1, -1.801, 10497.612, 296.892, 52755.713 23/01/12,14:06:00,01,08,1, 11.9,1,1, -1.801, 10497.618, 296.869, 52755.696 23/01/12,14:06:00,02,08,1, 11.9,1,1, -1.801, 10497.636, 296.795, 52755.421 23/01/12,14:06:00,03,08,1, 11.9,1,1, -1.801, 10497.646, 296.834, 52755.450 23/01/12,14:06:00,04,08,1, 11.9,1,1, -1.801, 10497.649, 296.833, 52755.460 23/01/12,14:06:00,05,08,1, 11.9,1,1, -1.801, 10497.645, 296.861, 52755.444 23/01/12,14:06:00,06,08,1, 11.9,1,1, -1.801, 10497.622, 296.818, 52755.378 23/01/12,14:06:00,07,08,1, 11.9,1,1, -1.801, 10497.636, 296.829, 52755.428 23/01/12,14:06:00,08,08,1, 11.9,1,1, -1.801, 10497.605, 296.769, 52755.343 23/01/12,14:06:00,09,08,1, 11.9,1,1, -1.801, 10497.652, 296.790, 52755.381 23/01/12,14:06:00,10,08,1, 11.9,1,1, -1.801, 10497.660, 296.816, 52755.389 23/01/12,14:06:00,11,08,1, 11.9,1,1, -1.801, 10497.678, 296.829, 52755.422 23/01/12,14:06:00,12,08,1, 11.9,1,1, -1.801, 10497.687, 296.799, 52755.418 23/01/12,14:06:00,13,08,1, 11.9,1,1, -1.801, 10497.645, 296.794, 52755.422 23/01/12,14:06:00,14,08,1, 11.9,1,1, -1.801, 10497.659, 296.784, 52755.335 23/01/12,14:06:00,15,08,1, 11.9,1,1, -1.801, 10497.659, 296.760, 52755.353 23/01/12,14:06:00,16,08,1, 11.9,1,1, -1.801, 10497.673, 296.803, 52755.398 23/01/12,14:06:00,17,08,1, 11.9,1,1, -1.801, 10497.678, 296.779, 52755.370 23/01/12,14:06:00,18,08,1, 11.9,1,1, -1.801, 10497.682, 296.819, 52755.356 23/01/12,14:06:00,19,08,1, 11.9,1,1, -1.801, 10497.687, 296.766, 52755.369 23/01/12,14:06:01,00,09,1, 11.9,1,1, -1.800, 10497.687, 296.766, 52755.369 23/01/12,14:06:01,01,09,1, 11.9,1,1, -1.800, 10497.681, 296.731, 52755.374 23/01/12,14:06:01,02,09,1, 11.9,1,1, -1.800, 10497.705, 296.732, 52755.417 23/01/12,14:06:01,03,09,1, 11.9,1,1, -1.800, 10497.705, 296.731, 52755.389 23/01/12,14:06:01,04,09,1, 11.9,1,1, -1.800, 10497.714, 296.773, 52755.441 23/01/12,14:06:01,05,09,1, 11.9,1,1, -1.800, 10497.701, 296.737, 52755.393 23/01/12,14:06:01,06,09,1, 11.9,1,1, -1.800, 10497.703, 296.740, 52755.363 23/01/12,14:06:01,07,09,1, 11.9,1,1, -1.800, 10497.711, 296.719, 52755.358 23/01/12,14:06:01,08,09,1, 11.9,1,1, -1.800, 10497.738, 296.743, 52755.338 23/01/12,14:06:01,09,09,1, 11.9,1,1, -1.800, 10497.734, 296.712, 52755.357 23/01/12,14:06:01,10,09,1, 11.9,1,1, -1.800, 10497.737, 296.752, 52755.368 23/01/12,14:06:01,11,09,1, 11.9,1,1, -1.800, 10497.745, 296.756, 52755.421 23/01/12,14:06:01,12,09,1, 11.9,1,1, -1.800, 10497.738, 296.730, 52755.390 23/01/12,14:06:01,13,09,1, 11.9,1,1, -1.800, 10497.738, 296.710, 52755.337 23/01/12,14:06:01,14,09,1, 11.9,1,1, -1.800, 10497.753, 296.707, 52755.379 23/01/12,14:06:01,15,09,1, 11.9,1,1, -1.800, 10497.750, 296.729, 52755.378 23/01/12,14:06:01,16,09,1, 11.9,1,1, -1.800, 10497.745, 296.748, 52755.376 23/01/12,14:06:01,17,09,1, 11.9,1,1, -1.800, 10497.768, 296.772, 52755.395 23/01/12,14:06:01,18,09,1, 11.9,1,1, -1.800, 10497.742, 296.721, 52755.368 23/01/12,14:06:01,19,09,1, 11.9,1,1, -1.800, 10497.783, 296.735, 52755.386 23/01/12,14:06:02,00,09,1, 11.9,1,1, -1.801, 10497.779, 296.735, 52755.386 23/01/12,14:06:02,01,09,1, 11.9,1,1, -1.801, 10497.770, 296.745, 52755.384 23/01/12,14:06:02,02,09,1, 11.9,1,1, -1.801, 10497.766, 296.714, 52755.354 23/01/12,14:06:02,03,09,1, 11.9,1,1, -1.801, 10497.799, 296.743, 52755.381 23/01/12,14:06:02,04,09,1, 11.9,1,1, -1.801, 10497.786, 296.705, 52755.354 23/01/12,14:06:02,05,09,1, 11.9,1,1, -1.801, 10497.801, 296.747, 52755.386 23/01/12,14:06:02,06,09,1, 11.9,1,1, -1.801, 10497.787, 296.704, 52755.347 23/01/12,14:06:02,07,09,1, 11.9,1,1, -1.801, 10497.774, 296.713, 52755.334 23/01/12,14:06:02,08,09,1, 11.9,1,1, -1.801, 10497.808, 296.694, 52755.324 23/01/12,14:06:02,09,09,1, 11.9,1,1, -1.801, 10497.818, 296.737, 52755.327 23/01/12,14:06:02,10,09,1, 11.9,1,1, -1.801, 10497.833, 296.724, 52755.358 23/01/12,14:06:02,11,09,1, 11.9,1,1, -1.801, 10497.821, 296.740, 52755.377 23/01/12,14:06:02,12,09,1, 11.9,1,1, -1.801, 10497.821, 296.719, 52755.333 23/01/12,14:06:02,13,09,1, 11.9,1,1, -1.801, 10497.819, 296.695, 52755.380 23/01/12,14:06:02,14,09,1, 11.9,1,1, -1.801, 10497.825, 296.669, 52755.335 23/01/12,14:06:02,15,09,1, 11.9,1,1, -1.801, 10497.835, 296.683, 52755.376 23/01/12,14:06:02,16,09,1, 11.9,1,1, -1.801, 10497.843, 296.721, 52755.340 23/01/12,14:06:02,17,09,1, 11.9,1,1, -1.801, 10497.835, 296.688, 52755.333 23/01/12,14:06:02,18,09,1, 11.9,1,1, -1.801, 10497.840, 296.679, 52755.350 23/01/12,14:06:02,19,09,1, 11.9,1,1, -1.801, 10497.842, 296.655, 52755.349 23/01/12,14:06:03,00,09,1, 11.9,1,1, -1.801, 10497.837, 296.655, 52755.349 23/01/12,14:06:03,01,09,1, 11.9,1,1, -1.801, 10497.811, 296.686, 52755.334 23/01/12,14:06:03,02,09,1, 11.9,1,1, -1.801, 10497.836, 296.691, 52755.359 23/01/12,14:06:03,03,09,1, 11.9,1,1, -1.801, 10497.848, 296.663, 52755.338 23/01/12,14:06:03,04,09,1, 11.9,1,1, -1.801, 10497.865, 296.662, 52755.357 23/01/12,14:06:03,05,09,1, 11.9,1,1, -1.801, 10497.855, 296.653, 52755.322 23/01/12,14:06:03,06,09,1, 11.9,1,1, -1.801, 10497.874, 296.656, 52755.373 23/01/12,14:06:03,07,09,1, 11.9,1,1, -1.801, 10497.851, 296.621, 52755.311 23/01/12,14:06:03,08,09,1, 11.9,1,1, -1.801, 10497.892, 296.674, 52755.361 23/01/12,14:06:03,09,09,1, 11.9,1,1, -1.801, 10497.865, 296.656, 52755.358 23/01/12,14:06:03,10,09,1, 11.9,1,1, -1.801, 10497.887, 296.676, 52755.350 23/01/12,14:06:03,11,09,1, 11.9,1,1, -1.801, 10497.872, 296.630, 52755.296 23/01/12,14:06:03,12,09,1, 11.9,1,1, -1.801, 10497.870, 296.634, 52755.303 23/01/12,14:06:03,13,09,1, 11.9,1,1, -1.801, 10497.882, 296.601, 52755.294 23/01/12,14:06:03,14,09,1, 11.9,1,1, -1.801, 10497.901, 296.634, 52755.300 23/01/12,14:06:03,15,09,1, 11.9,1,1, -1.801, 10497.908, 296.639, 52755.307 23/01/12,14:06:03,16,09,1, 11.9,1,1, -1.801, 10497.898, 296.652, 52755.321 23/01/12,14:06:03,17,09,1, 11.9,1,1, -1.801, 10497.913, 296.639, 52755.302 23/01/12,14:06:03,18,09,1, 11.9,1,1, -1.801, 10497.905, 296.627, 52755.296 23/01/12,14:06:03,19,09,1, 11.9,1,1, -1.801, 10497.910, 296.591, 52755.305 23/01/12,14:06:04,00,09,1, 11.9,1,1, -1.803, 10497.904, 296.591, 52755.305 23/01/12,14:06:04,01,09,1, 11.9,1,1, -1.803, 10497.943, 296.648, 52755.320 23/01/12,14:06:04,02,09,1, 11.9,1,1, -1.803, 10497.938, 296.632, 52755.314 23/01/12,14:06:04,03,09,1, 11.9,1,1, -1.803, 10497.951, 296.647, 52755.297 23/01/12,14:06:04,04,09,1, 11.9,1,1, -1.803, 10497.925, 296.613, 52755.294 23/01/12,14:06:04,05,09,1, 11.9,1,1, -1.803, 10497.931, 296.611, 52755.310 23/01/12,14:06:04,06,09,1, 11.9,1,1, -1.803, 10497.948, 296.588, 52755.270 23/01/12,14:06:04,07,09,1, 11.9,1,1, -1.803, 10497.938, 296.616, 52755.326 23/01/12,14:06:04,08,09,1, 11.9,1,1, -1.803, 10497.971, 296.604, 52755.313 23/01/12,14:06:04,09,09,1, 11.9,1,1, -1.803, 10497.965, 296.648, 52755.364 23/01/12,14:06:04,10,09,1, 11.9,1,1, -1.803, 10497.946, 296.625, 52755.260 23/01/12,14:06:04,11,09,1, 11.9,1,1, -1.803, 10497.968, 296.602, 52755.270 23/01/12,14:06:04,12,09,1, 11.9,1,1, -1.803, 10497.963, 296.586, 52755.261 23/01/12,14:06:04,13,09,1, 11.9,1,1, -1.803, 10497.951, 296.597, 52755.321 23/01/12,14:06:04,14,09,1, 11.9,1,1, -1.803, 10497.948, 296.588, 52755.271 23/01/12,14:06:04,15,09,1, 11.9,1,1, -1.803, 10497.972, 296.620, 52755.333 23/01/12,14:06:04,16,09,1, 11.9,1,1, -1.803, 10498.000, 296.620, 52755.315 23/01/12,14:06:04,17,09,1, 11.9,1,1, -1.803, 10497.989, 296.597, 52755.296 23/01/12,14:06:04,18,09,1, 11.9,1,1, -1.803, 10498.007, 296.592, 52755.241 23/01/12,14:06:04,19,09,1, 11.9,1,1, -1.803, 10497.986, 296.596, 52755.273 23/01/12,14:06:05,00,09,1, 11.9,1,1, -1.800, 10497.979, 296.596, 52755.273 23/01/12,14:06:05,01,09,1, 11.9,1,1, -1.800, 10498.007, 296.587, 52755.251 23/01/12,14:06:05,02,09,1, 11.9,1,1, -1.800, 10498.020, 296.614, 52755.308 23/01/12,14:06:05,03,09,1, 11.9,1,1, -1.800, 10497.981, 296.611, 52755.287 23/01/12,14:06:05,04,09,1, 11.9,1,1, -1.800, 10498.016, 296.583, 52755.299 23/01/12,14:06:05,05,09,1, 11.9,1,1, -1.800, 10497.995, 296.563, 52755.247 23/01/12,14:06:05,06,09,1, 11.9,1,1, -1.800, 10498.000, 296.585, 52755.296 23/01/12,14:06:05,07,09,1, 11.9,1,1, -1.800, 10498.022, 296.578, 52755.256 23/01/12,14:06:05,08,09,1, 11.9,1,1, -1.800, 10498.025, 296.595, 52755.279 23/01/12,14:06:05,09,09,1, 11.9,1,1, -1.800, 10498.038, 296.605, 52755.291 23/01/12,14:06:05,10,09,1, 11.9,1,1, -1.800, 10498.017, 296.606, 52755.295 23/01/12,14:06:05,11,09,1, 11.9,1,1, -1.800, 10498.048, 296.549, 52755.244 23/01/12,14:06:05,12,09,1, 11.9,1,1, -1.800, 10498.014, 296.585, 52755.258 23/01/12,14:06:05,13,09,1, 11.9,1,1, -1.800, 10498.029, 296.534, 52755.290 23/01/12,14:06:05,14,09,1, 11.9,1,1, -1.800, 10498.054, 296.578, 52755.311 23/01/12,14:06:05,15,09,1, 11.9,1,1, -1.800, 10498.052, 296.557, 52755.281 23/01/12,14:06:05,16,09,1, 11.9,1,1, -1.800, 10498.045, 296.580, 52755.294 23/01/12,14:06:05,17,09,1, 11.9,1,1, -1.800, 10498.050, 296.550, 52755.277 23/01/12,14:06:05,18,09,1, 11.9,1,1, -1.800, 10498.042, 296.551, 52755.258 23/01/12,14:06:05,19,09,1, 11.9,1,1, -1.800, 10498.068, 296.528, 52755.241 23/01/12,14:06:06,00,09,1, 11.8,1,1, -1.799, 10498.062, 296.528, 52755.241 23/01/12,14:06:06,01,09,1, 11.8,1,1, -1.799, 10498.045, 296.563, 52755.299 23/01/12,14:06:06,02,09,1, 11.8,1,1, -1.799, 10498.070, 296.569, 52755.310 23/01/12,14:06:06,03,09,1, 11.8,1,1, -1.799, 10498.107, 296.578, 52755.294 23/01/12,14:06:06,04,09,1, 11.8,1,1, -1.799, 10498.069, 296.551, 52755.287 23/01/12,14:06:06,05,09,1, 11.8,1,1, -1.799, 10498.073, 296.558, 52755.245 23/01/12,14:06:06,06,09,1, 11.8,1,1, -1.799, 10498.069, 296.535, 52755.246 23/01/12,14:06:06,07,09,1, 11.8,1,1, -1.799, 10498.105, 296.537, 52755.385 23/01/12,14:06:06,08,09,1, 11.8,1,1, -1.799, 10498.072, 296.555, 52755.240 23/01/12,14:06:06,09,09,1, 11.8,1,1, -1.799, 10498.103, 296.584, 52755.304 23/01/12,14:06:06,10,09,1, 11.8,1,1, -1.799, 10498.081, 296.526, 52755.281 23/01/12,14:06:06,11,09,1, 11.8,1,1, -1.799, 10498.083, 296.538, 52755.248 23/01/12,14:06:06,12,09,1, 11.8,1,1, -1.799, 10498.065, 296.515, 52755.196 23/01/12,14:06:06,13,09,1, 11.8,1,1, -1.799, 10498.095, 296.541, 52755.328 23/01/12,14:06:06,14,09,1, 11.8,1,1, -1.799, 10498.108, 296.543, 52755.258 23/01/12,14:06:06,15,09,1, 11.8,1,1, -1.799, 10498.131, 296.571, 52755.299 23/01/12,14:06:06,16,09,1, 11.8,1,1, -1.799, 10498.110, 296.519, 52755.285 23/01/12,14:06:06,17,09,1, 11.8,1,1, -1.799, 10498.120, 296.542, 52755.288 23/01/12,14:06:06,18,09,1, 11.8,1,1, -1.799, 10498.089, 296.498, 52755.212 23/01/12,14:06:06,19,09,1, 11.8,1,1, -1.799, 10498.108, 296.546, 52755.265 23/01/12,14:06:07,00,09,1, 11.9,1,1, -1.802, 10498.104, 296.546, 52755.265 23/01/12,14:06:07,01,09,1, 11.9,1,1, -1.802, 10498.129, 296.564, 52755.290 23/01/12,14:06:07,02,09,1, 11.9,1,1, -1.802, 10498.093, 296.532, 52755.279 23/01/12,14:06:07,03,09,1, 11.9,1,1, -1.802, 10498.117, 296.540, 52755.270 23/01/12,14:06:07,04,09,1, 11.9,1,1, -1.802, 10498.083, 296.504, 52755.248 23/01/12,14:06:07,05,09,1, 11.9,1,1, -1.802, 10498.118, 296.490, 52755.235 23/01/12,14:06:07,06,09,1, 11.9,1,1, -1.802, 10498.118, 296.531, 52755.271 23/01/12,14:06:07,07,09,1, 11.9,1,1, -1.802, 10498.120, 296.544, 52755.276 23/01/12,14:06:07,08,09,1, 11.9,1,1, -1.802, 10498.129, 296.554, 52755.293 23/01/12,14:06:07,09,09,1, 11.9,1,1, -1.802, 10498.141, 296.514, 52755.245 23/01/12,14:06:07,10,09,1, 11.9,1,1, -1.802, 10498.132, 296.505, 52755.279 23/01/12,14:06:07,11,09,1, 11.9,1,1, -1.802, 10498.127, 296.488, 52755.221 23/01/12,14:06:07,12,09,1, 11.9,1,1, -1.802, 10498.128, 296.522, 52755.233 23/01/12,14:06:07,13,09,1, 11.9,1,1, -1.802, 10498.142, 296.515, 52755.292 23/01/12,14:06:07,14,09,1, 11.9,1,1, -1.802, 10498.165, 296.554, 52755.265 23/01/12,14:06:07,15,09,1, 11.9,1,1, -1.802, 10498.165, 296.538, 52755.248 23/01/12,14:06:07,16,09,1, 11.9,1,1, -1.802, 10498.156, 296.543, 52755.235 23/01/12,14:06:07,17,09,1, 11.9,1,1, -1.802, 10498.129, 296.512, 52755.218 23/01/12,14:06:07,18,09,1, 11.9,1,1, -1.802, 10498.162, 296.527, 52755.181 23/01/12,14:06:07,19,09,1, 11.9,1,1, -1.802, 10498.147, 296.500, 52755.286 23/01/12,14:06:08,00,09,1, 11.9,1,1, -1.799, 10498.146, 296.500, 52755.286 23/01/12,14:06:08,01,09,1, 11.9,1,1, -1.799, 10498.161, 296.541, 52755.272 23/01/12,14:06:08,02,09,1, 11.9,1,1, -1.799, 10498.167, 296.556, 52755.252 23/01/12,14:06:08,03,09,1, 11.9,1,1, -1.799, 10498.154, 296.535, 52755.374 23/01/12,14:06:08,04,09,1, 11.9,1,1, -1.799, 10498.176, 296.525, 52755.177 23/01/12,14:06:08,05,09,1, 11.9,1,1, -1.799, 10498.193, 296.537, 52755.231 23/01/12,14:06:08,06,09,1, 11.9,1,1, -1.799, 10498.203, 296.552, 52755.248 23/01/12,14:06:08,07,09,1, 11.9,1,1, -1.799, 10498.203, 296.565, 52755.278 23/01/12,14:06:08,08,09,1, 11.9,1,1, -1.799, 10498.197, 296.554, 52755.286 23/01/12,14:06:08,09,09,1, 11.9,1,1, -1.799, 10498.177, 296.561, 52755.281 23/01/12,14:06:08,10,09,1, 11.9,1,1, -1.799, 10498.188, 296.524, 52755.228 23/01/12,14:06:08,11,09,1, 11.9,1,1, -1.799, 10498.182, 296.540, 52755.267 23/01/12,14:06:08,12,09,1, 11.9,1,1, -1.799, 10498.194, 296.520, 52755.216 23/01/12,14:06:08,13,09,1, 11.9,1,1, -1.799, 10498.218, 296.583, 52755.274 23/01/12,14:06:08,14,09,1, 11.9,1,1, -1.799, 10498.188, 296.562, 52755.242 23/01/12,14:06:08,15,09,1, 11.9,1,1, -1.799, 10498.213, 296.573, 52755.264 23/01/12,14:06:08,16,09,1, 11.9,1,1, -1.799, 10498.185, 296.515, 52755.239 23/01/12,14:06:08,17,09,1, 11.9,1,1, -1.799, 10498.211, 296.534, 52755.239 23/01/12,14:06:08,18,09,1, 11.9,1,1, -1.799, 10498.219, 296.519, 52755.256 23/01/12,14:06:08,19,09,1, 11.9,1,1, -1.799, 10498.227, 296.555, 52755.323 23/01/12,14:06:09,00,09,1, 11.9,1,1, -1.797, 10498.221, 296.555, 52755.323 23/01/12,14:06:09,01,09,1, 11.9,1,1, -1.797, 10498.230, 296.538, 52755.309 23/01/12,14:06:09,02,09,1, 11.9,1,1, -1.797, 10498.236, 296.526, 52755.270 23/01/12,14:06:09,03,09,1, 11.9,1,1, -1.797, 10498.240, 296.539, 52755.279 23/01/12,14:06:09,04,09,1, 11.9,1,1, -1.797, 10498.223, 296.517, 52755.240 23/01/12,14:06:09,05,09,1, 11.9,1,1, -1.797, 10498.194, 296.531, 52755.261 23/01/12,14:06:09,06,09,1, 11.9,1,1, -1.797, 10498.245, 296.551, 52755.291 23/01/12,14:06:09,07,09,1, 11.9,1,1, -1.797, 10498.227, 296.558, 52755.293 23/01/12,14:06:09,08,09,1, 11.9,1,1, -1.797, 10498.225, 296.593, 52755.310 23/01/12,14:06:09,09,09,1, 11.9,1,1, -1.797, 10498.213, 296.543, 52755.261 23/01/12,14:06:09,10,09,1, 11.9,1,1, -1.797, 10498.235, 296.533, 52755.260 23/01/12,14:06:09,11,09,1, 11.9,1,1, -1.797, 10498.223, 296.502, 52755.256 23/01/12,14:06:09,12,09,1, 11.9,1,1, -1.797, 10498.218, 296.559, 52755.253 23/01/12,14:06:09,13,09,1, 11.9,1,1, -1.797, 10498.248, 296.548, 52755.261 23/01/12,14:06:09,14,09,1, 11.9,1,1, -1.797, 10498.265, 296.580, 52755.279 23/01/12,14:06:09,15,09,1, 11.9,1,1, -1.797, 10498.255, 296.541, 52755.283 23/01/12,14:06:09,16,09,1, 11.9,1,1, -1.797, 10498.264, 296.557, 52755.283 23/01/12,14:06:09,17,09,1, 11.9,1,1, -1.797, 10498.249, 296.517, 52755.271 23/01/12,14:06:09,18,09,1, 11.9,1,1, -1.797, 10498.252, 296.537, 52755.242 23/01/12,14:06:09,19,09,1, 11.9,1,1, -1.797, 10498.242, 296.534, 52755.279 23/01/12,14:06:10,00,09,1, 11.9,1,1, -1.804, 10498.238, 296.534, 52755.279 23/01/12,14:06:10,01,09,1, 11.9,1,1, -1.804, 10498.225, 296.535, 52755.278 23/01/12,14:06:10,02,09,1, 11.9,1,1, -1.804, 10498.259, 296.541, 52755.264 23/01/12,14:06:10,03,09,1, 11.9,1,1, -1.804, 10498.246, 296.501, 52755.209 23/01/12,14:06:10,04,09,1, 11.9,1,1, -1.804, 10498.267, 296.524, 52755.287 23/01/12,14:06:10,05,09,1, 11.9,1,1, -1.804, 10498.271, 296.511, 52755.264 23/01/12,14:06:10,06,09,1, 11.9,1,1, -1.804, 10498.262, 296.559, 52755.276 23/01/12,14:06:10,07,09,1, 11.9,1,1, -1.804, 10498.295, 296.532, 52755.256 23/01/12,14:06:10,08,09,1, 11.9,1,1, -1.804, 10498.285, 296.548, 52755.303 23/01/12,14:06:10,09,09,1, 11.9,1,1, -1.804, 10498.293, 296.542, 52755.270 23/01/12,14:06:10,10,09,1, 11.9,1,1, -1.804, 10498.259, 296.530, 52755.261 23/01/12,14:06:10,11,09,1, 11.9,1,1, -1.804, 10498.261, 296.531, 52755.251 23/01/12,14:06:10,12,09,1, 11.9,1,1, -1.804, 10498.282, 296.524, 52755.278 23/01/12,14:06:10,13,09,1, 11.9,1,1, -1.804, 10498.303, 296.531, 52755.306 23/01/12,14:06:10,14,09,1, 11.9,1,1, -1.804, 10498.299, 296.560, 52755.273 23/01/12,14:06:10,15,09,1, 11.9,1,1, -1.804, 10498.275, 296.552, 52755.309 23/01/12,14:06:10,16,09,1, 11.9,1,1, -1.804, 10498.294, 296.542, 52755.269 23/01/12,14:06:10,17,09,1, 11.9,1,1, -1.804, 10498.297, 296.542, 52755.280 23/01/12,14:06:10,18,09,1, 11.9,1,1, -1.804, 10498.307, 296.529, 52755.277 23/01/12,14:06:10,19,09,1, 11.9,1,1, -1.804, 10498.301, 296.572, 52755.286 23/01/12,14:06:11,00,09,1, 11.9,1,1, -1.802, 10498.296, 296.572, 52755.286 23/01/12,14:06:11,01,09,1, 11.9,1,1, -1.802, 10498.310, 296.551, 52755.327 23/01/12,14:06:11,02,09,1, 11.9,1,1, -1.802, 10498.307, 296.512, 52755.267 23/01/12,14:06:11,03,09,1, 11.9,1,1, -1.802, 10498.309, 296.538, 52755.280 23/01/12,14:06:11,04,09,1, 11.9,1,1, -1.802, 10498.317, 296.480, 52755.243 23/01/12,14:06:11,05,09,1, 11.9,1,1, -1.802, 10498.327, 296.543, 52755.296 23/01/12,14:06:11,06,09,1, 11.9,1,1, -1.802, 10498.325, 296.526, 52755.292 23/01/12,14:06:11,07,09,1, 11.9,1,1, -1.802, 10498.338, 296.539, 52755.301 23/01/12,14:06:11,08,09,1, 11.9,1,1, -1.802, 10498.332, 296.507, 52755.296 23/01/12,14:06:11,09,09,1, 11.9,1,1, -1.802, 10498.332, 296.527, 52755.286 23/01/12,14:06:11,10,09,1, 11.9,1,1, -1.802, 10498.313, 296.510, 52755.236 23/01/12,14:06:11,11,09,1, 11.9,1,1, -1.802, 10498.341, 296.529, 52755.285 23/01/12,14:06:11,12,09,1, 11.9,1,1, -1.802, 10498.319, 296.531, 52755.291 23/01/12,14:06:11,13,09,1, 11.9,1,1, -1.802, 10498.343, 296.544, 52755.291 23/01/12,14:06:11,14,09,1, 11.9,1,1, -1.802, 10498.338, 296.538, 52755.315 23/01/12,14:06:11,15,09,1, 11.9,1,1, -1.802, 10498.318, 296.499, 52755.232 23/01/12,14:06:11,16,09,1, 11.9,1,1, -1.802, 10498.340, 296.508, 52755.268 23/01/12,14:06:11,17,09,1, 11.9,1,1, -1.802, 10498.329, 296.507, 52755.262 23/01/12,14:06:11,18,09,1, 11.9,1,1, -1.802, 10498.335, 296.544, 52755.273 23/01/12,14:06:11,19,09,1, 11.9,1,1, -1.802, 10498.326, 296.549, 52755.369 23/01/12,14:06:12,00,08,1, 11.9,1,1, -1.801, 10498.321, 296.549, 52755.369 23/01/12,14:06:12,01,08,1, 11.9,1,1, -1.801, 10498.335, 296.506, 52755.237 23/01/12,14:06:12,02,08,1, 11.9,1,1, -1.801, 10498.366, 296.535, 52755.282 23/01/12,14:06:12,03,08,1, 11.9,1,1, -1.801, 10498.352, 296.507, 52755.241 23/01/12,14:06:12,04,08,1, 11.9,1,1, -1.801, 10498.375, 296.532, 52755.276 23/01/12,14:06:12,05,08,1, 11.9,1,1, -1.801, 10498.345, 296.547, 52755.284 23/01/12,14:06:12,06,08,1, 11.9,1,1, -1.801, 10498.392, 296.567, 52755.306 23/01/12,14:06:12,07,08,1, 11.9,1,1, -1.801, 10498.363, 296.540, 52755.290 23/01/12,14:06:12,08,08,1, 11.9,1,1, -1.801, 10498.373, 296.518, 52755.279 23/01/12,14:06:12,09,08,1, 11.9,1,1, -1.801, 10498.392, 296.501, 52755.283 23/01/12,14:06:12,10,08,1, 11.9,1,1, -1.801, 10498.363, 296.525, 52755.305 23/01/12,14:06:12,11,08,1, 11.9,1,1, -1.801, 10498.386, 296.523, 52755.309 23/01/12,14:06:12,12,08,1, 11.9,1,1, -1.801, 10498.406, 296.553, 52755.329 23/01/12,14:06:12,13,08,1, 11.9,1,1, -1.801, 10498.395, 296.518, 52755.295 23/01/12,14:06:12,14,08,1, 11.9,1,1, -1.801, 10498.382, 296.525, 52755.301 23/01/12,14:06:12,15,08,1, 11.9,1,1, -1.801, 10498.398, 296.536, 52755.292 23/01/12,14:06:12,16,08,1, 11.9,1,1, -1.801, 10498.385, 296.529, 52755.281 23/01/12,14:06:12,17,08,1, 11.9,1,1, -1.801, 10498.392, 296.518, 52755.269 23/01/12,14:06:12,18,08,1, 11.9,1,1, -1.801, 10498.404, 296.526, 52755.274 23/01/12,14:06:12,19,08,1, 11.9,1,1, -1.801, 10498.385, 296.541, 52755.310 23/01/12,14:06:13,00,09,1, 11.9,1,1, -1.800, 10498.379, 296.541, 52755.310 23/01/12,14:06:13,01,09,1, 11.9,1,1, -1.800, 10498.413, 296.529, 52755.288 23/01/12,14:06:13,02,09,1, 11.9,1,1, -1.800, 10498.406, 296.499, 52755.233 23/01/12,14:06:13,03,09,1, 11.9,1,1, -1.800, 10498.416, 296.524, 52755.268 23/01/12,14:06:13,04,09,1, 11.9,1,1, -1.800, 10498.397, 296.513, 52755.274 23/01/12,14:06:13,05,09,1, 11.9,1,1, -1.800, 10498.409, 296.552, 52755.328 23/01/12,14:06:13,06,09,1, 11.9,1,1, -1.800, 10498.412, 296.532, 52755.300 23/01/12,14:06:13,07,09,1, 11.9,1,1, -1.800, 10498.429, 296.553, 52755.289 23/01/12,14:06:13,08,09,1, 11.9,1,1, -1.800, 10498.419, 296.527, 52755.254 23/01/12,14:06:13,09,09,1, 11.9,1,1, -1.800, 10498.406, 296.529, 52755.272 23/01/12,14:06:13,10,09,1, 11.9,1,1, -1.800, 10498.423, 296.513, 52755.267 23/01/12,14:06:13,11,09,1, 11.9,1,1, -1.800, 10498.412, 296.533, 52755.339 23/01/12,14:06:13,12,09,1, 11.9,1,1, -1.800, 10498.425, 296.534, 52755.279 23/01/12,14:06:13,13,09,1, 11.9,1,1, -1.800, 10498.429, 296.527, 52755.316 23/01/12,14:06:13,14,09,1, 11.9,1,1, -1.800, 10498.414, 296.503, 52755.276 23/01/12,14:06:13,15,09,1, 11.9,1,1, -1.800, 10498.437, 296.488, 52755.303 23/01/12,14:06:13,16,09,1, 11.9,1,1, -1.800, 10498.429, 296.484, 52755.269 23/01/12,14:06:13,17,09,1, 11.9,1,1, -1.800, 10498.448, 296.493, 52755.290 23/01/12,14:06:13,18,09,1, 11.9,1,1, -1.800, 10498.420, 296.514, 52755.286 23/01/12,14:06:13,19,09,1, 11.9,1,1, -1.800, 10498.451, 296.519, 52755.062 23/01/12,14:06:14,00,09,1, 11.9,1,1, -1.801, 10498.446, 296.519, 52755.062 23/01/12,14:06:14,01,09,1, 11.9,1,1, -1.801, 10498.397, 296.508, 52755.348 23/01/12,14:06:14,02,09,1, 11.9,1,1, -1.801, 10498.442, 296.503, 52755.303 23/01/12,14:06:14,03,09,1, 11.9,1,1, -1.801, 10498.440, 296.502, 52755.309 23/01/12,14:06:14,04,09,1, 11.9,1,1, -1.801, 10498.449, 296.525, 52755.299 23/01/12,14:06:14,05,09,1, 11.9,1,1, -1.801, 10498.445, 296.526, 52755.292 23/01/12,14:06:14,06,09,1, 11.9,1,1, -1.801, 10498.485, 296.529, 52755.343 23/01/12,14:06:14,07,09,1, 11.9,1,1, -1.801, 10498.436, 296.491, 52755.298 23/01/12,14:06:14,08,09,1, 11.9,1,1, -1.801, 10498.449, 296.508, 52755.283 23/01/12,14:06:14,09,09,1, 11.9,1,1, -1.801, 10498.459, 296.511, 52755.286 23/01/12,14:06:14,10,09,1, 11.9,1,1, -1.801, 10498.457, 296.526, 52755.317 23/01/12,14:06:14,11,09,1, 11.9,1,1, -1.801, 10498.459, 296.496, 52755.298 23/01/12,14:06:14,12,09,1, 11.9,1,1, -1.801, 10498.462, 296.553, 52755.380 23/01/12,14:06:14,13,09,1, 11.9,1,1, -1.801, 10498.470, 296.512, 52755.279 23/01/12,14:06:14,14,09,1, 11.9,1,1, -1.801, 10498.448, 296.519, 52755.384 23/01/12,14:06:14,15,09,1, 11.9,1,1, -1.801, 10498.495, 296.490, 52755.235 23/01/12,14:06:14,16,09,1, 11.9,1,1, -1.801, 10498.482, 296.509, 52755.256 23/01/12,14:06:14,17,09,1, 11.9,1,1, -1.801, 10498.495, 296.499, 52755.274 23/01/12,14:06:14,18,09,1, 11.9,1,1, -1.801, 10498.461, 296.544, 52755.432 23/01/12,14:06:14,19,09,1, 11.9,1,1, -1.801, 10498.467, 296.526, 52755.276 23/01/12,14:06:15,00,09,1, 11.9,1,1, -1.805, 10498.463, 296.526, 52755.276 23/01/12,14:06:15,01,09,1, 11.9,1,1, -1.805, 10498.457, 296.526, 52755.272 23/01/12,14:06:15,02,09,1, 11.9,1,1, -1.805, 10498.476, 296.498, 52755.227 23/01/12,14:06:15,03,09,1, 11.9,1,1, -1.805, 10498.487, 296.511, 52755.252 23/01/12,14:06:15,04,09,1, 11.9,1,1, -1.805, 10498.482, 296.520, 52755.321 23/01/12,14:06:15,05,09,1, 11.9,1,1, -1.805, 10498.487, 296.547, 52755.177 23/01/12,14:06:15,06,09,1, 11.9,1,1, -1.805, 10498.495, 296.508, 52755.247 23/01/12,14:06:15,07,09,1, 11.9,1,1, -1.805, 10498.503, 296.507, 52755.242 23/01/12,14:06:15,08,09,1, 11.9,1,1, -1.805, 10498.483, 296.502, 52755.273 23/01/12,14:06:15,09,09,1, 11.9,1,1, -1.805, 10498.487, 296.514, 52755.307 23/01/12,14:06:15,10,09,1, 11.9,1,1, -1.805, 10498.490, 296.488, 52755.288 23/01/12,14:06:15,11,09,1, 11.9,1,1, -1.805, 10498.529, 296.527, 52755.314 23/01/12,14:06:15,12,09,1, 11.9,1,1, -1.805, 10498.486, 296.512, 52755.263 23/01/12,14:06:15,13,09,1, 11.9,1,1, -1.805, 10498.517, 296.536, 52755.300 23/01/12,14:06:15,14,09,1, 11.9,1,1, -1.805, 10498.500, 296.457, 52755.266 23/01/12,14:06:15,15,09,1, 11.9,1,1, -1.805, 10498.510, 296.490, 52755.283 23/01/12,14:06:15,16,09,1, 11.9,1,1, -1.805, 10498.497, 296.457, 52755.232 23/01/12,14:06:15,17,09,1, 11.9,1,1, -1.805, 10498.502, 296.512, 52755.304 23/01/12,14:06:15,18,09,1, 11.9,1,1, -1.805, 10498.497, 296.504, 52755.269 23/01/12,14:06:15,19,09,1, 11.9,1,1, -1.805, 10498.503, 296.518, 52755.288 23/01/12,14:06:16,00,09,1, 11.9,1,1, -1.803, 10498.496, 296.518, 52755.288 23/01/12,14:06:16,01,09,1, 11.9,1,1, -1.803, 10498.490, 296.477, 52755.275 23/01/12,14:06:16,02,09,1, 11.9,1,1, -1.803, 10498.518, 296.475, 52755.265 23/01/12,14:06:16,03,09,1, 11.9,1,1, -1.803, 10498.518, 296.499, 52755.248 23/01/12,14:06:16,04,09,1, 11.9,1,1, -1.803, 10498.518, 296.496, 52755.288 23/01/12,14:06:16,05,09,1, 11.9,1,1, -1.803, 10498.519, 296.527, 52755.303 23/01/12,14:06:16,06,09,1, 11.9,1,1, -1.803, 10498.522, 296.473, 52755.307 23/01/12,14:06:16,07,09,1, 11.9,1,1, -1.803, 10498.532, 296.508, 52755.280 23/01/12,14:06:16,08,09,1, 11.9,1,1, -1.803, 10498.510, 296.491, 52755.234 23/01/12,14:06:16,09,09,1, 11.9,1,1, -1.803, 10498.537, 296.470, 52755.232 23/01/12,14:06:16,10,09,1, 11.9,1,1, -1.803, 10498.529, 296.510, 52755.264 23/01/12,14:06:16,11,09,1, 11.9,1,1, -1.803, 10498.542, 296.492, 52755.275 23/01/12,14:06:16,12,09,1, 11.9,1,1, -1.803, 10498.534, 296.517, 52755.248 23/01/12,14:06:16,13,09,1, 11.9,1,1, -1.803, 10498.531, 296.493, 52755.290 23/01/12,14:06:16,14,09,1, 11.9,1,1, -1.803, 10498.529, 296.463, 52755.290 23/01/12,14:06:16,15,09,1, 11.9,1,1, -1.803, 10498.541, 296.453, 52755.274 23/01/12,14:06:16,16,09,1, 11.9,1,1, -1.803, 10498.517, 296.470, 52755.295 23/01/12,14:06:16,17,09,1, 11.9,1,1, -1.803, 10498.546, 296.439, 52755.274 23/01/12,14:06:16,18,09,1, 11.9,1,1, -1.803, 10498.550, 296.495, 52755.291 23/01/12,14:06:16,19,09,1, 11.9,1,1, -1.803, 10498.544, 296.464, 52755.296 23/01/12,14:06:17,00,08,1, 11.9,1,1, -1.802, 10498.538, 296.464, 52755.296 23/01/12,14:06:17,01,08,1, 11.9,1,1, -1.802, 10498.546, 296.452, 52755.251 23/01/12,14:06:17,02,08,1, 11.9,1,1, -1.802, 10498.557, 296.472, 52755.250 23/01/12,14:06:17,03,08,1, 11.9,1,1, -1.802, 10498.555, 296.435, 52755.265 23/01/12,14:06:17,04,08,1, 11.9,1,1, -1.802, 10498.555, 296.485, 52755.286 23/01/12,14:06:17,05,08,1, 11.9,1,1, -1.802, 10498.551, 296.468, 52755.284 23/01/12,14:06:17,06,08,1, 11.9,1,1, -1.802, 10498.574, 296.485, 52755.270 23/01/12,14:06:17,07,08,1, 11.9,1,1, -1.802, 10498.564, 296.439, 52755.253 23/01/12,14:06:17,08,08,1, 11.9,1,1, -1.802, 10498.567, 296.428, 52755.239 23/01/12,14:06:17,09,08,1, 11.9,1,1, -1.802, 10498.568, 296.428, 52755.214 23/01/12,14:06:17,10,08,1, 11.9,1,1, -1.802, 10498.570, 296.464, 52755.262 23/01/12,14:06:17,11,08,1, 11.9,1,1, -1.802, 10498.560, 296.471, 52755.268 23/01/12,14:06:17,12,08,1, 11.9,1,1, -1.802, 10498.565, 296.459, 52755.266 23/01/12,14:06:17,13,08,1, 11.9,1,1, -1.802, 10498.584, 296.440, 52755.264 23/01/12,14:06:17,14,08,1, 11.9,1,1, -1.802, 10498.565, 296.428, 52755.210 23/01/12,14:06:17,15,08,1, 11.9,1,1, -1.802, 10498.558, 296.409, 52755.200 23/01/12,14:06:17,16,08,1, 11.9,1,1, -1.802, 10498.570, 296.413, 52755.229 23/01/12,14:06:17,17,08,1, 11.9,1,1, -1.802, 10498.594, 296.446, 52755.260 23/01/12,14:06:17,18,08,1, 11.9,1,1, -1.802, 10498.572, 296.431, 52755.236 23/01/12,14:06:17,19,08,1, 11.9,1,1, -1.802, 10498.571, 296.440, 52755.289 23/01/12,14:06:18,00,09,1, 11.9,1,1, -1.803, 10498.571, 296.440, 52755.289 23/01/12,14:06:18,01,09,1, 11.9,1,1, -1.803, 10498.597, 296.435, 52755.232 23/01/12,14:06:18,02,09,1, 11.9,1,1, -1.803, 10498.571, 296.381, 52755.234 23/01/12,14:06:18,03,09,1, 11.9,1,1, -1.803, 10498.600, 296.412, 52755.277 23/01/12,14:06:18,04,09,1, 11.9,1,1, -1.803, 10498.577, 296.386, 52755.257 23/01/12,14:06:18,05,09,1, 11.9,1,1, -1.803, 10498.605, 296.456, 52755.283 23/01/12,14:06:18,06,09,1, 11.9,1,1, -1.803, 10498.592, 296.393, 52755.239 23/01/12,14:06:18,07,09,1, 11.9,1,1, -1.803, 10498.585, 296.416, 52755.253 23/01/12,14:06:18,08,09,1, 11.9,1,1, -1.803, 10498.592, 296.373, 52755.205 23/01/12,14:06:18,09,09,1, 11.9,1,1, -1.803, 10498.591, 296.391, 52755.262 23/01/12,14:06:18,10,09,1, 11.9,1,1, -1.803, 10498.627, 296.393, 52755.259 23/01/12,14:06:18,11,09,1, 11.9,1,1, -1.803, 10498.622, 296.396, 52755.261 23/01/12,14:06:18,12,09,1, 11.9,1,1, -1.803, 10498.609, 296.393, 52755.280 23/01/12,14:06:18,13,09,1, 11.9,1,1, -1.803, 10498.617, 296.393, 52755.266 23/01/12,14:06:18,14,09,1, 11.9,1,1, -1.803, 10498.632, 296.359, 52755.210 23/01/12,14:06:18,15,09,1, 11.9,1,1, -1.803, 10498.631, 296.379, 52755.219 23/01/12,14:06:18,16,09,1, 11.9,1,1, -1.803, 10498.617, 296.339, 52755.212 23/01/12,14:06:18,17,09,1, 11.9,1,1, -1.803, 10498.651, 296.369, 52755.229 23/01/12,14:06:18,18,09,1, 11.9,1,1, -1.803, 10498.615, 296.379, 52755.227 23/01/12,14:06:18,19,09,1, 11.9,1,1, -1.803, 10498.643, 296.397, 52755.162 23/01/12,14:06:19,00,08,1, 11.8,1,1, -1.800, 10498.638, 296.397, 52755.162 23/01/12,14:06:19,01,08,1, 11.8,1,1, -1.800, 10498.613, 296.359, 52755.280 23/01/12,14:06:19,02,08,1, 11.8,1,1, -1.800, 10498.632, 296.359, 52755.269 23/01/12,14:06:19,03,08,1, 11.8,1,1, -1.800, 10498.653, 296.324, 52755.208 23/01/12,14:06:19,04,08,1, 11.8,1,1, -1.800, 10498.627, 296.376, 52755.248 23/01/12,14:06:19,05,08,1, 11.8,1,1, -1.800, 10498.650, 296.338, 52755.213 23/01/12,14:06:19,06,08,1, 11.8,1,1, -1.800, 10498.647, 296.388, 52755.252 23/01/12,14:06:19,07,08,1, 11.8,1,1, -1.800, 10498.641, 296.352, 52755.199 23/01/12,14:06:19,08,08,1, 11.8,1,1, -1.800, 10498.650, 296.354, 52755.206 23/01/12,14:06:19,09,08,1, 11.8,1,1, -1.800, 10498.663, 296.309, 52755.213 23/01/12,14:06:19,10,08,1, 11.8,1,1, -1.800, 10498.659, 296.364, 52755.260 23/01/12,14:06:19,11,08,1, 11.8,1,1, -1.800, 10498.657, 296.315, 52755.244 23/01/12,14:06:19,12,08,1, 11.8,1,1, -1.800, 10498.692, 296.380, 52755.252 23/01/12,14:06:19,13,08,1, 11.8,1,1, -1.800, 10498.668, 296.351, 52755.252 23/01/12,14:06:19,14,08,1, 11.8,1,1, -1.800, 10498.694, 296.334, 52755.219 23/01/12,14:06:19,15,08,1, 11.8,1,1, -1.800, 10498.676, 296.294, 52755.189 23/01/12,14:06:19,16,08,1, 11.8,1,1, -1.800, 10498.678, 296.314, 52755.256 23/01/12,14:06:19,17,08,1, 11.8,1,1, -1.800, 10498.678, 296.307, 52755.209 23/01/12,14:06:19,18,08,1, 11.8,1,1, -1.800, 10498.678, 296.329, 52755.216 23/01/12,14:06:19,19,08,1, 11.8,1,1, -1.800, 10498.706, 296.315, 52755.281 23/01/12,14:06:20,00,08,1, 11.9,1,1, -1.804, 10498.705, 296.315, 52755.281 23/01/12,14:06:20,01,08,1, 11.9,1,1, -1.804, 10498.697, 296.271, 52755.240 23/01/12,14:06:20,02,08,1, 11.9,1,1, -1.804, 10498.696, 296.286, 52755.190 23/01/12,14:06:20,03,08,1, 11.9,1,1, -1.804, 10498.692, 296.265, 52755.165 23/01/12,14:06:20,04,08,1, 11.9,1,1, -1.804, 10498.729, 296.315, 52755.232 23/01/12,14:06:20,05,08,1, 11.9,1,1, -1.804, 10498.700, 296.309, 52755.202 23/01/12,14:06:20,06,08,1, 11.9,1,1, -1.804, 10498.741, 296.334, 52755.205 23/01/12,14:06:20,07,08,1, 11.9,1,1, -1.804, 10498.735, 296.285, 52755.217 23/01/12,14:06:20,08,08,1, 11.9,1,1, -1.804, 10498.693, 296.296, 52755.219 23/01/12,14:06:20,09,08,1, 11.9,1,1, -1.804, 10498.687, 296.282, 52755.131 23/01/12,14:06:20,10,08,1, 11.9,1,1, -1.804, 10498.681, 296.279, 52755.186 23/01/12,14:06:20,11,08,1, 11.9,1,1, -1.804, 10498.730, 296.298, 52755.225 23/01/12,14:06:20,12,08,1, 11.9,1,1, -1.804, 10498.746, 296.293, 52755.224 23/01/12,14:06:20,13,08,1, 11.9,1,1, -1.804, 10498.728, 296.303, 52755.250 23/01/12,14:06:20,14,08,1, 11.9,1,1, -1.804, 10498.704, 296.283, 52755.196 23/01/12,14:06:20,15,08,1, 11.9,1,1, -1.804, 10498.738, 296.291, 52755.206 23/01/12,14:06:20,16,08,1, 11.9,1,1, -1.804, 10498.733, 296.266, 52755.174 23/01/12,14:06:20,17,08,1, 11.9,1,1, -1.804, 10498.729, 296.266, 52755.216 23/01/12,14:06:20,18,08,1, 11.9,1,1, -1.804, 10498.750, 296.278, 52755.194 23/01/12,14:06:20,19,08,1, 11.9,1,1, -1.804, 10498.728, 296.307, 52755.167 23/01/12,14:06:21,00,08,1, 11.9,1,1, -1.802, 10498.722, 296.307, 52755.167 23/01/12,14:06:21,01,08,1, 11.9,1,1, -1.802, 10498.760, 296.277, 52755.216 23/01/12,14:06:21,02,08,1, 11.9,1,1, -1.802, 10498.745, 296.208, 52755.161 23/01/12,14:06:21,03,08,1, 11.9,1,1, -1.802, 10498.776, 296.262, 52755.211 23/01/12,14:06:21,04,08,1, 11.9,1,1, -1.802, 10498.776, 296.233, 52755.185 23/01/12,14:06:21,05,08,1, 11.9,1,1, -1.802, 10498.777, 296.267, 52755.250 23/01/12,14:06:21,06,08,1, 11.9,1,1, -1.802, 10498.778, 296.237, 52755.210 23/01/12,14:06:21,07,08,1, 11.9,1,1, -1.802, 10498.763, 296.262, 52755.231 23/01/12,14:06:21,08,08,1, 11.9,1,1, -1.802, 10498.774, 296.235, 52755.187 23/01/12,14:06:21,09,08,1, 11.9,1,1, -1.802, 10498.782, 296.230, 52755.199 23/01/12,14:06:21,10,08,1, 11.9,1,1, -1.802, 10498.786, 296.207, 52755.189 23/01/12,14:06:21,11,08,1, 11.9,1,1, -1.802, 10498.790, 296.234, 52755.234 23/01/12,14:06:21,12,08,1, 11.9,1,1, -1.802, 10498.799, 296.212, 52755.206 23/01/12,14:06:21,13,08,1, 11.9,1,1, -1.802, 10498.797, 296.233, 52755.232 23/01/12,14:06:21,14,08,1, 11.9,1,1, -1.802, 10498.787, 296.241, 52755.200 23/01/12,14:06:21,15,08,1, 11.9,1,1, -1.802, 10498.790, 296.219, 52755.170 23/01/12,14:06:21,16,08,1, 11.9,1,1, -1.802, 10498.807, 296.192, 52755.189 23/01/12,14:06:21,17,08,1, 11.9,1,1, -1.802, 10498.812, 296.203, 52755.182 23/01/12,14:06:21,18,08,1, 11.9,1,1, -1.802, 10498.803, 296.211, 52755.175 23/01/12,14:06:21,19,08,1, 11.9,1,1, -1.802, 10498.834, 296.218, 52755.225 23/01/12,14:06:22,00,09,1, 11.9,1,1, -1.798, 10498.830, 296.218, 52755.225 23/01/12,14:06:22,01,09,1, 11.9,1,1, -1.798, 10498.810, 296.197, 52755.157 23/01/12,14:06:22,02,09,1, 11.9,1,1, -1.798, 10498.819, 296.175, 52755.205 23/01/12,14:06:22,03,09,1, 11.9,1,1, -1.798, 10498.828, 296.179, 52755.176 23/01/12,14:06:22,04,09,1, 11.9,1,1, -1.798, 10498.827, 296.215, 52755.229 23/01/12,14:06:22,05,09,1, 11.9,1,1, -1.798, 10498.821, 296.200, 52755.215 23/01/12,14:06:22,06,09,1, 11.9,1,1, -1.798, 10498.831, 296.234, 52755.184 23/01/12,14:06:22,07,09,1, 11.9,1,1, -1.798, 10498.837, 296.201, 52755.189 23/01/12,14:06:22,08,09,1, 11.9,1,1, -1.798, 10498.836, 296.208, 52755.188 23/01/12,14:06:22,09,09,1, 11.9,1,1, -1.798, 10498.820, 296.172, 52755.149 23/01/12,14:06:22,10,09,1, 11.9,1,1, -1.798, 10498.847, 296.176, 52755.170 23/01/12,14:06:22,11,09,1, 11.9,1,1, -1.798, 10498.828, 296.180, 52755.184 23/01/12,14:06:22,12,09,1, 11.9,1,1, -1.798, 10498.881, 296.189, 52755.206 23/01/12,14:06:22,13,09,1, 11.9,1,1, -1.798, 10498.853, 296.184, 52755.197 23/01/12,14:06:22,14,09,1, 11.9,1,1, -1.798, 10498.850, 296.222, 52755.160 23/01/12,14:06:22,15,09,1, 11.9,1,1, -1.798, 10498.845, 296.172, 52755.127 23/01/12,14:06:22,16,09,1, 11.9,1,1, -1.798, 10498.862, 296.166, 52755.158 23/01/12,14:06:22,17,09,1, 11.9,1,1, -1.798, 10498.887, 296.165, 52755.172 23/01/12,14:06:22,18,09,1, 11.9,1,1, -1.798, 10498.857, 296.193, 52755.182 23/01/12,14:06:22,19,09,1, 11.9,1,1, -1.798, 10498.850, 296.166, 52755.142 23/01/12,14:06:23,00,08,1, 11.9,1,1, -1.800, 10498.847, 296.166, 52755.142 23/01/12,14:06:23,01,08,1, 11.9,1,1, -1.800, 10498.887, 296.172, 52755.180 23/01/12,14:06:23,02,08,1, 11.9,1,1, -1.800, 10498.886, 296.183, 52755.201 23/01/12,14:06:23,03,08,1, 11.9,1,1, -1.800, 10498.898, 296.165, 52755.183 23/01/12,14:06:23,04,08,1, 11.9,1,1, -1.800, 10498.959, 296.173, 52754.976 23/01/12,14:06:23,05,08,1, 11.9,1,1, -1.800, 10498.919, 296.174, 52755.143 23/01/12,14:06:23,06,08,1, 11.9,1,1, -1.800, 10498.907, 296.183, 52755.146 23/01/12,14:06:23,07,08,1, 11.9,1,1, -1.800, 10498.913, 296.165, 52755.183 23/01/12,14:06:23,08,08,1, 11.9,1,1, -1.800, 10498.927, 296.157, 52755.160 23/01/12,14:06:23,09,08,1, 11.9,1,1, -1.800, 10498.923, 296.147, 52755.155 23/01/12,14:06:23,10,08,1, 11.9,1,1, -1.800, 10498.892, 296.143, 52755.164 23/01/12,14:06:23,11,08,1, 11.9,1,1, -1.800, 10498.909, 296.183, 52755.194 23/01/12,14:06:23,12,08,1, 11.9,1,1, -1.800, 10498.913, 296.164, 52755.152 23/01/12,14:06:23,13,08,1, 11.9,1,1, -1.800, 10498.925, 296.195, 52755.212 23/01/12,14:06:23,14,08,1, 11.9,1,1, -1.800, 10498.929, 296.167, 52755.153 23/01/12,14:06:23,15,08,1, 11.9,1,1, -1.800, 10498.938, 296.150, 52755.174 23/01/12,14:06:23,16,08,1, 11.9,1,1, -1.800, 10498.933, 296.122, 52755.136 23/01/12,14:06:23,17,08,1, 11.9,1,1, -1.800, 10498.949, 296.129, 52755.138 23/01/12,14:06:23,18,08,1, 11.9,1,1, -1.800, 10498.936, 296.135, 52755.163 23/01/12,14:06:23,19,08,1, 11.9,1,1, -1.800, 10498.979, 296.185, 52755.224 23/01/12,14:06:24,00,08,1, 11.9,1,1, -1.802, 10498.972, 296.185, 52755.224 23/01/12,14:06:24,01,08,1, 11.9,1,1, -1.802, 10498.958, 296.158, 52755.190 23/01/12,14:06:24,02,08,1, 11.9,1,1, -1.802, 10498.947, 296.113, 52755.159 23/01/12,14:06:24,03,08,1, 11.9,1,1, -1.802, 10498.956, 296.155, 52755.166 23/01/12,14:06:24,04,08,1, 11.9,1,1, -1.802, 10498.948, 296.118, 52755.182 23/01/12,14:06:24,05,08,1, 11.9,1,1, -1.802, 10498.977, 296.169, 52755.195 23/01/12,14:06:24,06,08,1, 11.9,1,1, -1.802, 10499.017, 296.160, 52755.163 23/01/12,14:06:24,07,08,1, 11.9,1,1, -1.802, 10498.995, 296.176, 52755.161 23/01/12,14:06:24,08,08,1, 11.9,1,1, -1.802, 10498.977, 296.136, 52755.180 23/01/12,14:06:24,09,08,1, 11.9,1,1, -1.802, 10498.969, 296.131, 52755.156 23/01/12,14:06:24,10,08,1, 11.9,1,1, -1.802, 10498.999, 296.124, 52755.172 23/01/12,14:06:24,11,08,1, 11.9,1,1, -1.802, 10498.990, 296.124, 52755.163 23/01/12,14:06:24,12,08,1, 11.9,1,1, -1.802, 10499.002, 296.162, 52755.217 23/01/12,14:06:24,13,08,1, 11.9,1,1, -1.802, 10498.980, 296.144, 52755.215 23/01/12,14:06:24,14,08,1, 11.9,1,1, -1.802, 10499.009, 296.129, 52755.155 23/01/12,14:06:24,15,08,1, 11.9,1,1, -1.802, 10498.998, 296.113, 52755.167 23/01/12,14:06:24,16,08,1, 11.9,1,1, -1.802, 10498.989, 296.114, 52755.204 23/01/12,14:06:24,17,08,1, 11.9,1,1, -1.802, 10498.999, 296.121, 52755.147 23/01/12,14:06:24,18,08,1, 11.9,1,1, -1.802, 10499.013, 296.140, 52755.203 23/01/12,14:06:24,19,08,1, 11.9,1,1, -1.802, 10499.018, 296.131, 52755.211 23/01/12,14:06:25,00,08,1, 11.9,1,1, -1.798, 10499.014, 296.131, 52755.211 23/01/12,14:06:25,01,08,1, 11.9,1,1, -1.798, 10499.044, 296.104, 52754.967 23/01/12,14:06:25,02,08,1, 11.9,1,1, -1.798, 10499.018, 296.115, 52755.119 23/01/12,14:06:25,03,08,1, 11.9,1,1, -1.798, 10499.037, 296.090, 52755.149 23/01/12,14:06:25,04,08,1, 11.9,1,1, -1.798, 10499.050, 296.105, 52755.140 23/01/12,14:06:25,05,08,1, 11.9,1,1, -1.798, 10499.025, 296.100, 52755.118 23/01/12,14:06:25,06,08,1, 11.9,1,1, -1.798, 10499.058, 296.152, 52755.206 23/01/12,14:06:25,07,08,1, 11.9,1,1, -1.798, 10499.037, 296.113, 52755.207 23/01/12,14:06:25,08,08,1, 11.9,1,1, -1.798, 10499.045, 296.157, 52755.466 23/01/12,14:06:25,09,08,1, 11.9,1,1, -1.798, 10499.080, 296.069, 52755.146 23/01/12,14:06:25,10,08,1, 11.9,1,1, -1.798, 10499.064, 296.125, 52755.133 23/01/12,14:06:25,11,08,1, 11.9,1,1, -1.798, 10499.083, 296.091, 52755.100 23/01/12,14:06:25,12,08,1, 11.9,1,1, -1.798, 10499.097, 296.157, 52755.163 23/01/12,14:06:25,13,08,1, 11.9,1,1, -1.798, 10499.067, 296.093, 52755.205 23/01/12,14:06:25,14,08,1, 11.9,1,1, -1.798, 10499.052, 296.170, 52755.175 23/01/12,14:06:25,15,08,1, 11.9,1,1, -1.798, 10499.080, 296.119, 52755.196 23/01/12,14:06:25,16,08,1, 11.9,1,1, -1.798, 10499.064, 296.107, 52755.133 23/01/12,14:06:25,17,08,1, 11.9,1,1, -1.798, 10499.096, 296.095, 52755.167 23/01/12,14:06:25,18,08,1, 11.9,1,1, -1.798, 10499.084, 296.116, 52755.182 23/01/12,14:06:25,19,08,1, 11.9,1,1, -1.798, 10499.097, 296.119, 52755.187 23/01/12,14:06:26,00,08,1, 11.9,1,1, -1.801, 10499.097, 296.119, 52755.187 23/01/12,14:06:26,01,08,1, 11.9,1,1, -1.801, 10499.111, 296.138, 52755.196 23/01/12,14:06:26,02,08,1, 11.9,1,1, -1.801, 10499.100, 296.124, 52755.162 23/01/12,14:06:26,03,08,1, 11.9,1,1, -1.801, 10499.108, 296.089, 52755.144 23/01/12,14:06:26,04,08,1, 11.9,1,1, -1.801, 10499.074, 296.092, 52755.165 23/01/12,14:06:26,05,08,1, 11.9,1,1, -1.801, 10499.122, 296.111, 52755.185 23/01/12,14:06:26,06,08,1, 11.9,1,1, -1.801, 10499.109, 296.120, 52755.174 23/01/12,14:06:26,07,08,1, 11.9,1,1, -1.801, 10499.129, 296.136, 52755.201 23/01/12,14:06:26,08,08,1, 11.9,1,1, -1.801, 10499.127, 296.139, 52755.195 23/01/12,14:06:26,09,08,1, 11.9,1,1, -1.801, 10499.124, 296.106, 52755.186 23/01/12,14:06:26,10,08,1, 11.9,1,1, -1.801, 10499.120, 296.105, 52755.157 23/01/12,14:06:26,11,08,1, 11.9,1,1, -1.801, 10499.127, 296.120, 52755.157 23/01/12,14:06:26,12,08,1, 11.9,1,1, -1.801, 10499.112, 296.075, 52755.150 23/01/12,14:06:26,13,08,1, 11.9,1,1, -1.801, 10499.149, 296.136, 52755.204 23/01/12,14:06:26,14,08,1, 11.9,1,1, -1.801, 10499.133, 296.123, 52755.158 23/01/12,14:06:26,15,08,1, 11.9,1,1, -1.801, 10499.148, 296.112, 52755.203 23/01/12,14:06:26,16,08,1, 11.9,1,1, -1.801, 10499.157, 296.087, 52755.160 23/01/12,14:06:26,17,08,1, 11.9,1,1, -1.801, 10499.154, 296.123, 52755.200 23/01/12,14:06:26,18,08,1, 11.9,1,1, -1.801, 10499.161, 296.074, 52755.145 23/01/12,14:06:26,19,08,1, 11.9,1,1, -1.801, 10499.164, 296.108, 52755.171 23/01/12,14:06:27,00,09,1, 11.9,1,1, -1.799, 10499.164, 296.108, 52755.171 23/01/12,14:06:27,01,09,1, 11.9,1,1, -1.799, 10499.178, 296.125, 52755.212 23/01/12,14:06:27,02,09,1, 11.9,1,1, -1.799, 10499.177, 296.110, 52755.197 23/01/12,14:06:27,03,09,1, 11.9,1,1, -1.799, 10499.163, 296.115, 52755.201 23/01/12,14:06:27,04,09,1, 11.9,1,1, -1.799, 10499.143, 296.062, 52755.177 23/01/12,14:06:27,05,09,1, 11.9,1,1, -1.799, 10499.158, 296.092, 52755.196 23/01/12,14:06:27,06,09,1, 11.9,1,1, -1.799, 10499.195, 296.078, 52755.177 23/01/12,14:06:27,07,09,1, 11.9,1,1, -1.799, 10499.207, 296.117, 52755.217 23/01/12,14:06:27,08,09,1, 11.9,1,1, -1.799, 10499.187, 296.118, 52755.169 23/01/12,14:06:27,09,09,1, 11.9,1,1, -1.799, 10499.193, 296.113, 52755.214 23/01/12,14:06:27,10,09,1, 11.9,1,1, -1.799, 10499.177, 296.087, 52755.162 23/01/12,14:06:27,11,09,1, 11.9,1,1, -1.799, 10499.157, 296.095, 52755.157 23/01/12,14:06:27,12,09,1, 11.9,1,1, -1.799, 10499.194, 296.089, 52755.120 23/01/12,14:06:27,13,09,1, 11.9,1,1, -1.799, 10499.201, 296.114, 52755.368 23/01/12,14:06:27,14,09,1, 11.9,1,1, -1.799, 10499.217, 296.112, 52755.124 23/01/12,14:06:27,15,09,1, 11.9,1,1, -1.799, 10499.229, 296.121, 52755.127 23/01/12,14:06:27,16,09,1, 11.9,1,1, -1.799, 10499.219, 296.110, 52755.155 23/01/12,14:06:27,17,09,1, 11.9,1,1, -1.799, 10499.229, 296.104, 52755.165 23/01/12,14:06:27,18,09,1, 11.9,1,1, -1.799, 10499.233, 296.104, 52755.149 23/01/12,14:06:27,19,09,1, 11.9,1,1, -1.799, 10499.225, 296.104, 52755.172 23/01/12,14:06:28,00,09,1, 11.9,1,1, -1.806, 10499.222, 296.104, 52755.172 23/01/12,14:06:28,01,09,1, 11.9,1,1, -1.806, 10499.231, 296.118, 52755.162 23/01/12,14:06:28,02,09,1, 11.9,1,1, -1.806, 10499.257, 296.103, 52755.192 23/01/12,14:06:28,03,09,1, 11.9,1,1, -1.806, 10499.251, 296.120, 52755.182 23/01/12,14:06:28,04,09,1, 11.9,1,1, -1.806, 10499.228, 296.100, 52755.212 23/01/12,14:06:28,05,09,1, 11.9,1,1, -1.806, 10499.243, 296.100, 52755.174 23/01/12,14:06:28,06,09,1, 11.9,1,1, -1.806, 10499.267, 296.090, 52755.177 23/01/12,14:06:28,07,09,1, 11.9,1,1, -1.806, 10499.264, 296.123, 52755.169 23/01/12,14:06:28,08,09,1, 11.9,1,1, -1.806, 10499.291, 296.143, 52755.151 23/01/12,14:06:28,09,09,1, 11.9,1,1, -1.806, 10499.276, 296.103, 52755.205 23/01/12,14:06:28,10,09,1, 11.9,1,1, -1.806, 10499.281, 296.117, 52755.152 23/01/12,14:06:28,11,09,1, 11.9,1,1, -1.806, 10499.277, 296.068, 52755.164 23/01/12,14:06:28,12,09,1, 11.9,1,1, -1.806, 10499.270, 296.113, 52755.173 23/01/12,14:06:28,13,09,1, 11.9,1,1, -1.806, 10499.268, 296.081, 52755.196 23/01/12,14:06:28,14,09,1, 11.9,1,1, -1.806, 10499.307, 296.130, 52755.204 23/01/12,14:06:28,15,09,1, 11.9,1,1, -1.806, 10499.301, 296.105, 52755.185 23/01/12,14:06:28,16,09,1, 11.9,1,1, -1.806, 10499.299, 296.121, 52755.216 23/01/12,14:06:28,17,09,1, 11.9,1,1, -1.806, 10499.304, 296.099, 52755.163 23/01/12,14:06:28,18,09,1, 11.9,1,1, -1.806, 10499.294, 296.111, 52755.165 23/01/12,14:06:28,19,09,1, 11.9,1,1, -1.806, 10499.296, 296.055, 52755.151 23/01/12,14:06:29,00,09,1, 11.9,1,1, -1.802, 10499.289, 296.055, 52755.151 23/01/12,14:06:29,01,09,1, 11.9,1,1, -1.802, 10499.311, 296.108, 52755.184 23/01/12,14:06:29,02,09,1, 11.9,1,1, -1.802, 10499.309, 296.121, 52755.230 23/01/12,14:06:29,03,09,1, 11.9,1,1, -1.802, 10499.324, 296.081, 52755.173 23/01/12,14:06:29,04,09,1, 11.9,1,1, -1.802, 10499.325, 296.120, 52755.186 23/01/12,14:06:29,05,09,1, 11.9,1,1, -1.802, 10499.311, 296.073, 52755.178 23/01/12,14:06:29,06,09,1, 11.9,1,1, -1.802, 10499.305, 296.103, 52755.273 23/01/12,14:06:29,07,09,1, 11.9,1,1, -1.802, 10499.357, 296.090, 52755.125 23/01/12,14:06:29,08,09,1, 11.9,1,1, -1.802, 10499.344, 296.117, 52755.155 23/01/12,14:06:29,09,09,1, 11.9,1,1, -1.802, 10499.320, 296.095, 52755.181 23/01/12,14:06:29,10,09,1, 11.9,1,1, -1.802, 10499.367, 296.140, 52755.189 23/01/12,14:06:29,11,09,1, 11.9,1,1, -1.802, 10499.314, 296.092, 52755.162 23/01/12,14:06:29,12,09,1, 11.9,1,1, -1.802, 10499.350, 296.091, 52755.152 23/01/12,14:06:29,13,09,1, 11.9,1,1, -1.802, 10499.362, 296.102, 52755.239 23/01/12,14:06:29,14,09,1, 11.9,1,1, -1.802, 10499.350, 296.089, 52755.150 23/01/12,14:06:29,15,09,1, 11.9,1,1, -1.802, 10499.360, 296.112, 52755.187 23/01/12,14:06:29,16,09,1, 11.9,1,1, -1.802, 10499.390, 296.115, 52755.191 23/01/12,14:06:29,17,09,1, 11.9,1,1, -1.802, 10499.375, 296.121, 52755.193 23/01/12,14:06:29,18,09,1, 11.9,1,1, -1.802, 10499.375, 296.113, 52755.195 23/01/12,14:06:29,19,09,1, 11.9,1,1, -1.802, 10499.359, 296.082, 52755.171 23/01/12,14:06:30,00,09,1, 11.9,1,1, -1.799, 10499.356, 296.082, 52755.171 23/01/12,14:06:30,01,09,1, 11.9,1,1, -1.799, 10499.392, 296.095, 52755.199 23/01/12,14:06:30,02,09,1, 11.9,1,1, -1.799, 10499.393, 296.094, 52755.193 23/01/12,14:06:30,03,09,1, 11.9,1,1, -1.799, 10499.392, 296.144, 52755.215 23/01/12,14:06:30,04,09,1, 11.9,1,1, -1.799, 10499.393, 296.081, 52755.182 23/01/12,14:06:30,05,09,1, 11.9,1,1, -1.799, 10499.417, 296.112, 52755.196 23/01/12,14:06:30,06,09,1, 11.9,1,1, -1.799, 10499.392, 296.089, 52755.164 23/01/12,14:06:30,07,09,1, 11.9,1,1, -1.799, 10499.412, 296.119, 52755.163 23/01/12,14:06:30,08,09,1, 11.9,1,1, -1.799, 10499.422, 296.086, 52755.177 23/01/12,14:06:30,09,09,1, 11.9,1,1, -1.799, 10499.408, 296.136, 52755.227 23/01/12,14:06:30,10,09,1, 11.9,1,1, -1.799, 10499.429, 296.117, 52755.185 23/01/12,14:06:30,11,09,1, 11.9,1,1, -1.799, 10499.430, 296.127, 52755.229 23/01/12,14:06:30,12,09,1, 11.9,1,1, -1.799, 10499.417, 296.103, 52755.173 23/01/12,14:06:30,13,09,1, 11.9,1,1, -1.799, 10499.426, 296.116, 52755.178 23/01/12,14:06:30,14,09,1, 11.9,1,1, -1.799, 10499.444, 296.076, 52755.159 23/01/12,14:06:30,15,09,1, 11.9,1,1, -1.799, 10499.458, 296.153, 52755.195 23/01/12,14:06:30,16,09,1, 11.9,1,1, -1.799, 10499.446, 296.113, 52755.210 23/01/12,14:06:30,17,09,1, 11.9,1,1, -1.799, 10499.468, 296.150, 52755.258 23/01/12,14:06:30,18,09,1, 11.9,1,1, -1.799, 10499.440, 296.119, 52755.175 23/01/12,14:06:30,19,09,1, 11.9,1,1, -1.799, 10499.434, 296.134, 52755.223 23/01/12,14:06:31,00,09,1, 11.9,1,1, -1.796, 10499.431, 296.134, 52755.223 23/01/12,14:06:31,01,09,1, 11.9,1,1, -1.796, 10499.466, 296.114, 52755.183 23/01/12,14:06:31,02,09,1, 11.9,1,1, -1.796, 10499.440, 296.109, 52755.211 23/01/12,14:06:31,03,09,1, 11.9,1,1, -1.796, 10499.501, 296.116, 52755.219 23/01/12,14:06:31,04,09,1, 11.9,1,1, -1.796, 10499.488, 296.110, 52755.175 23/01/12,14:06:31,05,09,1, 11.9,1,1, -1.796, 10499.482, 296.124, 52755.196 23/01/12,14:06:31,06,09,1, 11.9,1,1, -1.796, 10499.466, 296.101, 52755.189 23/01/12,14:06:31,07,09,1, 11.9,1,1, -1.796, 10499.470, 296.082, 52755.222 23/01/12,14:06:31,08,09,1, 11.9,1,1, -1.796, 10499.486, 296.087, 52755.198 23/01/12,14:06:31,09,09,1, 11.9,1,1, -1.796, 10499.479, 296.110, 52755.198 23/01/12,14:06:31,10,09,1, 11.9,1,1, -1.796, 10499.478, 296.126, 52755.285 23/01/12,14:06:31,11,09,1, 11.9,1,1, -1.796, 10499.476, 296.086, 52755.217 23/01/12,14:06:31,12,09,1, 11.9,1,1, -1.796, 10499.465, 296.120, 52755.183 23/01/12,14:06:31,13,09,1, 11.9,1,1, -1.796, 10499.481, 296.139, 52755.176 23/01/12,14:06:31,14,09,1, 11.9,1,1, -1.796, 10499.491, 296.078, 52755.181 23/01/12,14:06:31,15,09,1, 11.9,1,1, -1.796, 10499.498, 296.108, 52755.193 23/01/12,14:06:31,16,09,1, 11.9,1,1, -1.796, 10499.504, 296.135, 52755.191 23/01/12,14:06:31,17,09,1, 11.9,1,1, -1.796, 10499.489, 296.122, 52755.184 23/01/12,14:06:31,18,09,1, 11.9,1,1, -1.796, 10499.502, 296.137, 52755.220 23/01/12,14:06:31,19,09,1, 11.9,1,1, -1.796, 10499.514, 296.139, 52755.285 23/01/12,14:06:32,00,09,1, 11.9,1,1, -1.800, 10499.506, 296.139, 52755.285 23/01/12,14:06:32,01,09,1, 11.9,1,1, -1.800, 10499.499, 296.090, 52755.169 23/01/12,14:06:32,02,09,1, 11.9,1,1, -1.800, 10499.523, 296.117, 52755.211 23/01/12,14:06:32,03,09,1, 11.9,1,1, -1.800, 10499.515, 296.102, 52755.178 23/01/12,14:06:32,04,09,1, 11.9,1,1, -1.800, 10499.534, 296.170, 52755.238 23/01/12,14:06:32,05,09,1, 11.9,1,1, -1.800, 10499.537, 296.108, 52755.215 23/01/12,14:06:32,06,09,1, 11.9,1,1, -1.800, 10499.541, 296.160, 52755.232 23/01/12,14:06:32,07,09,1, 11.9,1,1, -1.800, 10499.535, 296.086, 52755.222 23/01/12,14:06:32,08,09,1, 11.9,1,1, -1.800, 10499.542, 296.126, 52755.200 23/01/12,14:06:32,09,09,1, 11.9,1,1, -1.800, 10499.538, 296.079, 52755.180 23/01/12,14:06:32,10,09,1, 11.9,1,1, -1.800, 10499.552, 296.124, 52755.216 23/01/12,14:06:32,11,09,1, 11.9,1,1, -1.800, 10499.559, 296.114, 52755.200 23/01/12,14:06:32,12,09,1, 11.9,1,1, -1.800, 10499.555, 296.139, 52755.208 23/01/12,14:06:32,13,09,1, 11.9,1,1, -1.800, 10499.529, 296.094, 52755.203 23/01/12,14:06:32,14,09,1, 11.9,1,1, -1.800, 10499.539, 296.110, 52755.215 23/01/12,14:06:32,15,09,1, 11.9,1,1, -1.800, 10499.534, 296.094, 52755.199 23/01/12,14:06:32,16,09,1, 11.9,1,1, -1.800, 10499.564, 296.122, 52755.203 23/01/12,14:06:32,17,09,1, 11.9,1,1, -1.800, 10499.573, 296.126, 52755.218 23/01/12,14:06:32,18,09,1, 11.9,1,1, -1.800, 10499.569, 296.155, 52755.238 23/01/12,14:06:32,19,09,1, 11.9,1,1, -1.800, 10499.573, 296.151, 52755.220 23/01/12,14:06:33,00,09,1, 11.9,1,1, -1.797, 10499.573, 296.151, 52755.220 23/01/12,14:06:33,01,09,1, 11.9,1,1, -1.797, 10499.570, 296.117, 52755.213 23/01/12,14:06:33,02,09,1, 11.9,1,1, -1.797, 10499.571, 296.121, 52755.175 23/01/12,14:06:33,03,09,1, 11.9,1,1, -1.797, 10499.576, 296.133, 52755.199 23/01/12,14:06:33,04,09,1, 11.9,1,1, -1.797, 10499.597, 296.141, 52755.228 23/01/12,14:06:33,05,09,1, 11.9,1,1, -1.797, 10499.586, 296.157, 52755.226 23/01/12,14:06:33,06,09,1, 11.9,1,1, -1.797, 10499.590, 296.137, 52755.214 23/01/12,14:06:33,07,09,1, 11.9,1,1, -1.797, 10499.595, 296.127, 52755.170 23/01/12,14:06:33,08,09,1, 11.9,1,1, -1.797, 10499.586, 296.114, 52755.190 23/01/12,14:06:33,09,09,1, 11.9,1,1, -1.797, 10499.587, 296.144, 52755.190 23/01/12,14:06:33,10,09,1, 11.9,1,1, -1.797, 10499.580, 296.126, 52755.218 23/01/12,14:06:33,11,09,1, 11.9,1,1, -1.797, 10499.623, 296.145, 52755.240 23/01/12,14:06:33,12,09,1, 11.9,1,1, -1.797, 10499.613, 296.171, 52755.186 23/01/12,14:06:33,13,09,1, 11.9,1,1, -1.797, 10499.588, 296.150, 52755.217 23/01/12,14:06:33,14,09,1, 11.9,1,1, -1.797, 10499.588, 296.110, 52755.216 23/01/12,14:06:33,15,09,1, 11.9,1,1, -1.797, 10499.590, 296.148, 52755.207 23/01/12,14:06:33,16,09,1, 11.9,1,1, -1.797, 10499.593, 296.113, 52755.200 23/01/12,14:06:33,17,09,1, 11.9,1,1, -1.797, 10499.601, 296.148, 52755.198 23/01/12,14:06:33,18,09,1, 11.9,1,1, -1.797, 10499.593, 296.130, 52755.190 23/01/12,14:06:33,19,09,1, 11.9,1,1, -1.797, 10499.598, 296.164, 52755.236 23/01/12,14:06:34,00,09,1, 11.9,1,1, -1.800, 10499.589, 296.164, 52755.236 23/01/12,14:06:34,01,09,1, 11.9,1,1, -1.800, 10499.623, 296.159, 52755.238 23/01/12,14:06:34,02,09,1, 11.9,1,1, -1.800, 10499.607, 296.115, 52755.241 23/01/12,14:06:34,03,09,1, 11.9,1,1, -1.800, 10499.638, 296.140, 52755.203 23/01/12,14:06:34,04,09,1, 11.9,1,1, -1.800, 10499.623, 296.124, 52755.204 23/01/12,14:06:34,05,09,1, 11.9,1,1, -1.800, 10499.643, 296.145, 52755.236 23/01/12,14:06:34,06,09,1, 11.9,1,1, -1.800, 10499.643, 296.135, 52755.238 23/01/12,14:06:34,07,09,1, 11.9,1,1, -1.800, 10499.638, 296.138, 52755.252 23/01/12,14:06:34,08,09,1, 11.9,1,1, -1.800, 10499.621, 296.134, 52755.286 23/01/12,14:06:34,09,09,1, 11.9,1,1, -1.800, 10499.666, 296.129, 52755.136 23/01/12,14:06:34,10,09,1, 11.9,1,1, -1.800, 10499.633, 296.111, 52755.139 23/01/12,14:06:34,11,09,1, 11.9,1,1, -1.800, 10499.656, 296.148, 52755.190 23/01/12,14:06:34,12,09,1, 11.9,1,1, -1.800, 10499.644, 296.150, 52755.187 23/01/12,14:06:34,13,09,1, 11.9,1,1, -1.800, 10499.665, 296.181, 52755.241 23/01/12,14:06:34,14,09,1, 11.9,1,1, -1.800, 10499.643, 296.142, 52755.194 23/01/12,14:06:34,15,09,1, 11.9,1,1, -1.800, 10499.663, 296.151, 52755.166 23/01/12,14:06:34,16,09,1, 11.9,1,1, -1.800, 10499.668, 296.119, 52755.183 23/01/12,14:06:34,17,09,1, 11.9,1,1, -1.800, 10499.647, 296.138, 52755.166 23/01/12,14:06:34,18,09,1, 11.9,1,1, -1.800, 10499.638, 296.146, 52755.205 23/01/12,14:06:34,19,09,1, 11.9,1,1, -1.800, 10499.666, 296.164, 52755.218 23/01/12,14:06:35,00,09,1, 11.9,1,1, -1.802, 10499.665, 296.164, 52755.218 23/01/12,14:06:35,01,09,1, 11.9,1,1, -1.802, 10499.677, 296.162, 52755.197 23/01/12,14:06:35,02,09,1, 11.9,1,1, -1.802, 10499.673, 296.147, 52755.207 23/01/12,14:06:35,03,09,1, 11.9,1,1, -1.802, 10499.665, 296.138, 52755.206 23/01/12,14:06:35,04,09,1, 11.9,1,1, -1.802, 10499.662, 296.143, 52755.200 23/01/12,14:06:35,05,09,1, 11.9,1,1, -1.802, 10499.671, 296.134, 52755.201 23/01/12,14:06:35,06,09,1, 11.9,1,1, -1.802, 10499.683, 296.175, 52755.225 23/01/12,14:06:35,07,09,1, 11.9,1,1, -1.802, 10499.687, 296.182, 52755.215 23/01/12,14:06:35,08,09,1, 11.9,1,1, -1.802, 10499.680, 296.144, 52755.210 23/01/12,14:06:35,09,09,1, 11.9,1,1, -1.802, 10499.668, 296.144, 52755.249 23/01/12,14:06:35,10,09,1, 11.9,1,1, -1.802, 10499.692, 296.138, 52755.228 23/01/12,14:06:35,11,09,1, 11.9,1,1, -1.802, 10499.671, 296.125, 52755.155 23/01/12,14:06:35,12,09,1, 11.9,1,1, -1.802, 10499.689, 296.138, 52755.176 23/01/12,14:06:35,13,09,1, 11.9,1,1, -1.802, 10499.696, 296.155, 52755.181 23/01/12,14:06:35,14,09,1, 11.9,1,1, -1.802, 10499.699, 296.184, 52755.235 23/01/12,14:06:35,15,09,1, 11.9,1,1, -1.802, 10499.720, 296.156, 52755.212 23/01/12,14:06:35,16,09,1, 11.9,1,1, -1.802, 10499.693, 296.153, 52755.177 23/01/12,14:06:35,17,09,1, 11.9,1,1, -1.802, 10499.673, 296.127, 52755.185 23/01/12,14:06:35,18,09,1, 11.9,1,1, -1.802, 10499.710, 296.157, 52755.206 23/01/12,14:06:35,19,09,1, 11.9,1,1, -1.802, 10499.734, 296.150, 52755.220 23/01/12,14:06:36,00,09,1, 11.9,1,1, -1.801, 10499.731, 296.150, 52755.220 23/01/12,14:06:36,01,09,1, 11.9,1,1, -1.801, 10499.744, 296.167, 52755.239 23/01/12,14:06:36,02,09,1, 11.9,1,1, -1.801, 10499.731, 296.177, 52755.274 23/01/12,14:06:36,03,09,1, 11.9,1,1, -1.801, 10499.725, 296.131, 52755.226 23/01/12,14:06:36,04,09,1, 11.9,1,1, -1.801, 10499.736, 296.148, 52755.229 23/01/12,14:06:36,05,09,1, 11.9,1,1, -1.801, 10499.724, 296.135, 52755.188 23/01/12,14:06:36,06,09,1, 11.9,1,1, -1.801, 10499.750, 296.152, 52755.239 23/01/12,14:06:36,07,09,1, 11.9,1,1, -1.801, 10499.753, 296.147, 52755.212 23/01/12,14:06:36,08,09,1, 11.9,1,1, -1.801, 10499.755, 296.178, 52755.286 23/01/12,14:06:36,09,09,1, 11.9,1,1, -1.801, 10499.742, 296.135, 52755.245 23/01/12,14:06:36,10,09,1, 11.9,1,1, -1.801, 10499.745, 296.157, 52755.250 23/01/12,14:06:36,11,09,1, 11.9,1,1, -1.801, 10499.740, 296.137, 52755.204 23/01/12,14:06:36,12,09,1, 11.9,1,1, -1.801, 10499.741, 296.164, 52755.243 23/01/12,14:06:36,13,09,1, 11.9,1,1, -1.801, 10499.760, 296.149, 52755.194 23/01/12,14:06:36,14,09,1, 11.9,1,1, -1.801, 10499.760, 296.186, 52755.237 23/01/12,14:06:36,15,09,1, 11.9,1,1, -1.801, 10499.754, 296.147, 52755.216 23/01/12,14:06:36,16,09,1, 11.9,1,1, -1.801, 10499.777, 296.182, 52755.239 23/01/12,14:06:36,17,09,1, 11.9,1,1, -1.801, 10499.782, 296.156, 52755.223 23/01/12,14:06:36,18,09,1, 11.9,1,1, -1.801, 10499.763, 296.139, 52755.222 23/01/12,14:06:36,19,09,1, 11.9,1,1, -1.801, 10499.751, 296.139, 52755.207 23/01/12,14:06:37,00,09,1, 11.8,1,1, -1.798, 10499.748, 296.139, 52755.207 23/01/12,14:06:37,01,09,1, 11.8,1,1, -1.798, 10499.786, 296.120, 52755.227 23/01/12,14:06:37,02,09,1, 11.8,1,1, -1.798, 10499.790, 296.162, 52755.209 23/01/12,14:06:37,03,09,1, 11.8,1,1, -1.798, 10499.812, 296.153, 52755.218 23/01/12,14:06:37,04,09,1, 11.8,1,1, -1.798, 10499.780, 296.148, 52755.269 23/01/12,14:06:37,05,09,1, 11.8,1,1, -1.798, 10499.772, 296.132, 52755.182 23/01/12,14:06:37,06,09,1, 11.8,1,1, -1.798, 10499.785, 296.127, 52755.202 23/01/12,14:06:37,07,09,1, 11.8,1,1, -1.798, 10499.829, 296.148, 52755.201 23/01/12,14:06:37,08,09,1, 11.8,1,1, -1.798, 10499.823, 296.163, 52755.255 23/01/12,14:06:37,09,09,1, 11.8,1,1, -1.798, 10499.810, 296.179, 52755.212 23/01/12,14:06:37,10,09,1, 11.8,1,1, -1.798, 10499.804, 296.149, 52755.217 23/01/12,14:06:37,11,09,1, 11.8,1,1, -1.798, 10499.808, 296.156, 52755.203 23/01/12,14:06:37,12,09,1, 11.8,1,1, -1.798, 10499.805, 296.138, 52755.188 23/01/12,14:06:37,13,09,1, 11.8,1,1, -1.798, 10499.821, 296.168, 52755.207 23/01/12,14:06:37,14,09,1, 11.8,1,1, -1.798, 10499.820, 296.146, 52755.152 23/01/12,14:06:37,15,09,1, 11.8,1,1, -1.798, 10499.841, 296.189, 52755.227 23/01/12,14:06:37,16,09,1, 11.8,1,1, -1.798, 10499.823, 296.197, 52755.232 23/01/12,14:06:37,17,09,1, 11.8,1,1, -1.798, 10499.856, 296.214, 52755.209 23/01/12,14:06:37,18,09,1, 11.8,1,1, -1.798, 10499.823, 296.171, 52755.187 23/01/12,14:06:37,19,09,1, 11.8,1,1, -1.798, 10499.815, 296.184, 52755.165 23/01/12,14:06:38,00,09,1, 11.9,1,1, -1.802, 10499.815, 296.184, 52755.165 23/01/12,14:06:38,01,09,1, 11.9,1,1, -1.802, 10499.847, 296.193, 52755.170 23/01/12,14:06:38,02,09,1, 11.9,1,1, -1.802, 10499.841, 296.167, 52755.166 23/01/12,14:06:38,03,09,1, 11.9,1,1, -1.802, 10499.868, 296.208, 52755.215 23/01/12,14:06:38,04,09,1, 11.9,1,1, -1.802, 10499.847, 296.179, 52755.213 23/01/12,14:06:38,05,09,1, 11.9,1,1, -1.802, 10499.881, 296.178, 52755.208 23/01/12,14:06:38,06,09,1, 11.9,1,1, -1.802, 10499.850, 296.147, 52755.175 23/01/12,14:06:38,07,09,1, 11.9,1,1, -1.802, 10499.891, 296.176, 52755.180 23/01/12,14:06:38,08,09,1, 11.9,1,1, -1.802, 10499.864, 296.155, 52755.191 23/01/12,14:06:38,09,09,1, 11.9,1,1, -1.802, 10499.879, 296.185, 52755.196 23/01/12,14:06:38,10,09,1, 11.9,1,1, -1.802, 10499.879, 296.172, 52755.219 23/01/12,14:06:38,11,09,1, 11.9,1,1, -1.802, 10499.876, 296.206, 52755.183 23/01/12,14:06:38,12,09,1, 11.9,1,1, -1.802, 10499.903, 296.151, 52755.199 23/01/12,14:06:38,13,09,1, 11.9,1,1, -1.802, 10499.910, 296.165, 52755.224 23/01/12,14:06:38,14,09,1, 11.9,1,1, -1.802, 10499.874, 296.155, 52755.096 23/01/12,14:06:38,15,09,1, 11.9,1,1, -1.802, 10499.959, 296.202, 52755.157 23/01/12,14:06:38,16,09,1, 11.9,1,1, -1.802, 10499.903, 296.197, 52755.168 23/01/12,14:06:38,17,09,1, 11.9,1,1, -1.802, 10499.934, 296.215, 52755.218 23/01/12,14:06:38,18,09,1, 11.9,1,1, -1.802, 10499.930, 296.176, 52755.187 23/01/12,14:06:38,19,09,1, 11.9,1,1, -1.802, 10499.948, 296.173, 52755.193 23/01/12,14:06:39,00,09,1, 11.9,1,1, -1.803, 10499.948, 296.173, 52755.193 23/01/12,14:06:39,01,09,1, 11.9,1,1, -1.803, 10499.913, 296.176, 52755.171 23/01/12,14:06:39,02,09,1, 11.9,1,1, -1.803, 10499.938, 296.180, 52755.210 23/01/12,14:06:39,03,09,1, 11.9,1,1, -1.803, 10499.935, 296.211, 52755.240 23/01/12,14:06:39,04,09,1, 11.9,1,1, -1.803, 10499.946, 296.197, 52755.209 23/01/12,14:06:39,05,09,1, 11.9,1,1, -1.803, 10499.934, 296.188, 52755.235 23/01/12,14:06:39,06,09,1, 11.9,1,1, -1.803, 10499.936, 296.184, 52755.192 23/01/12,14:06:39,07,09,1, 11.9,1,1, -1.803, 10499.956, 296.165, 52755.189 23/01/12,14:06:39,08,09,1, 11.9,1,1, -1.803, 10499.973, 296.151, 52755.177 23/01/12,14:06:39,09,09,1, 11.9,1,1, -1.803, 10499.962, 296.172, 52755.203 23/01/12,14:06:39,10,09,1, 11.9,1,1, -1.803, 10499.966, 296.177, 52755.250 23/01/12,14:06:39,11,09,1, 11.9,1,1, -1.803, 10499.962, 296.177, 52755.237 23/01/12,14:06:39,12,09,1, 11.9,1,1, -1.803, 10499.988, 296.194, 52755.201 23/01/12,14:06:39,13,09,1, 11.9,1,1, -1.803, 10499.996, 296.169, 52755.212 23/01/12,14:06:39,14,09,1, 11.9,1,1, -1.803, 10499.985, 296.154, 52755.194 23/01/12,14:06:39,15,09,1, 11.9,1,1, -1.803, 10500.004, 296.154, 52755.173 23/01/12,14:06:39,16,09,1, 11.9,1,1, -1.803, 10500.016, 296.193, 52755.177 23/01/12,14:06:39,17,09,1, 11.9,1,1, -1.803, 10499.991, 296.161, 52755.188 23/01/12,14:06:39,18,09,1, 11.9,1,1, -1.803, 10500.029, 296.190, 52755.209 23/01/12,14:06:39,19,09,1, 11.9,1,1, -1.803, 10499.999, 296.150, 52755.201 23/01/12,14:06:40,00,09,1, 11.9,1,1, -1.799, 10499.998, 296.150, 52755.201 23/01/12,14:06:40,01,09,1, 11.9,1,1, -1.799, 10500.011, 296.164, 52755.218 23/01/12,14:06:40,02,09,1, 11.9,1,1, -1.799, 10500.012, 296.177, 52755.220 23/01/12,14:06:40,03,09,1, 11.9,1,1, -1.799, 10500.017, 296.162, 52755.207 23/01/12,14:06:40,04,09,1, 11.9,1,1, -1.799, 10500.039, 296.206, 52755.219 23/01/12,14:06:40,05,09,1, 11.9,1,1, -1.799, 10500.038, 296.164, 52755.132 23/01/12,14:06:40,06,09,1, 11.9,1,1, -1.799, 10500.055, 296.206, 52755.184 23/01/12,14:06:40,07,09,1, 11.9,1,1, -1.799, 10500.058, 296.154, 52755.187 23/01/12,14:06:40,08,09,1, 11.9,1,1, -1.799, 10500.054, 296.159, 52755.185 23/01/12,14:06:40,09,09,1, 11.9,1,1, -1.799, 10500.049, 296.170, 52755.195 23/01/12,14:06:40,10,09,1, 11.9,1,1, -1.799, 10500.078, 296.179, 52755.225 23/01/12,14:06:40,11,09,1, 11.9,1,1, -1.799, 10500.063, 296.171, 52755.240 23/01/12,14:06:40,12,09,1, 11.9,1,1, -1.799, 10500.081, 296.190, 52755.244 23/01/12,14:06:40,13,09,1, 11.9,1,1, -1.799, 10500.068, 296.161, 52755.244 23/01/12,14:06:40,14,09,1, 11.9,1,1, -1.799, 10500.098, 296.151, 52755.197 23/01/12,14:06:40,15,09,1, 11.9,1,1, -1.799, 10500.075, 296.119, 52755.188 23/01/12,14:06:40,16,09,1, 11.9,1,1, -1.799, 10500.091, 296.168, 52755.200 23/01/12,14:06:40,17,09,1, 11.9,1,1, -1.799, 10500.082, 296.180, 52755.189 23/01/12,14:06:40,18,09,1, 11.9,1,1, -1.799, 10500.101, 296.197, 52755.233 23/01/12,14:06:40,19,09,1, 11.9,1,1, -1.799, 10500.098, 296.186, 52755.201 23/01/12,14:06:41,00,09,1, 11.8,1,1, -1.800, 10500.090, 296.186, 52755.201 23/01/12,14:06:41,01,09,1, 11.8,1,1, -1.800, 10500.114, 296.161, 52755.216 23/01/12,14:06:41,02,09,1, 11.8,1,1, -1.800, 10500.125, 296.172, 52755.223 23/01/12,14:06:41,03,09,1, 11.8,1,1, -1.800, 10500.117, 296.154, 52755.214 23/01/12,14:06:41,04,09,1, 11.8,1,1, -1.800, 10500.123, 296.167, 52755.201 23/01/12,14:06:41,05,09,1, 11.8,1,1, -1.800, 10500.132, 296.161, 52755.207 23/01/12,14:06:41,06,09,1, 11.8,1,1, -1.800, 10500.146, 296.188, 52755.228 23/01/12,14:06:41,07,09,1, 11.8,1,1, -1.800, 10500.160, 296.144, 52755.212 23/01/12,14:06:41,08,09,1, 11.8,1,1, -1.800, 10500.142, 296.136, 52755.237 23/01/12,14:06:41,09,09,1, 11.8,1,1, -1.800, 10500.140, 296.131, 52755.212 23/01/12,14:06:41,10,09,1, 11.8,1,1, -1.800, 10500.161, 296.137, 52755.208 23/01/12,14:06:41,11,09,1, 11.8,1,1, -1.800, 10500.164, 296.153, 52755.186 23/01/12,14:06:41,12,09,1, 11.8,1,1, -1.800, 10500.171, 296.154, 52755.199 23/01/12,14:06:41,13,09,1, 11.8,1,1, -1.800, 10500.178, 296.193, 52755.203 23/01/12,14:06:41,14,09,1, 11.8,1,1, -1.800, 10500.185, 296.133, 52755.209 23/01/12,14:06:41,15,09,1, 11.8,1,1, -1.800, 10500.164, 296.148, 52755.180 23/01/12,14:06:41,16,09,1, 11.8,1,1, -1.800, 10500.194, 296.140, 52755.207 23/01/12,14:06:41,17,09,1, 11.8,1,1, -1.800, 10500.189, 296.160, 52755.201 23/01/12,14:06:41,18,09,1, 11.8,1,1, -1.800, 10500.205, 296.140, 52755.217 23/01/12,14:06:41,19,09,1, 11.8,1,1, -1.800, 10500.212, 296.175, 52755.226 23/01/12,14:06:42,00,09,1, 11.9,1,1, -1.800, 10500.207, 296.175, 52755.226 23/01/12,14:06:42,01,09,1, 11.9,1,1, -1.800, 10500.234, 296.168, 52755.219 23/01/12,14:06:42,02,09,1, 11.9,1,1, -1.800, 10500.212, 296.136, 52755.170 23/01/12,14:06:42,03,09,1, 11.9,1,1, -1.800, 10500.207, 296.154, 52755.178 23/01/12,14:06:42,04,09,1, 11.9,1,1, -1.800, 10500.203, 296.135, 52755.196 23/01/12,14:06:42,05,09,1, 11.9,1,1, -1.800, 10500.258, 296.188, 52755.232 23/01/12,14:06:42,06,09,1, 11.9,1,1, -1.800, 10500.230, 296.162, 52755.240 23/01/12,14:06:42,07,09,1, 11.9,1,1, -1.800, 10500.236, 296.160, 52755.224 23/01/12,14:06:42,08,09,1, 11.9,1,1, -1.800, 10500.250, 296.165, 52755.192 23/01/12,14:06:42,09,09,1, 11.9,1,1, -1.800, 10500.251, 296.159, 52755.221 23/01/12,14:06:42,10,09,1, 11.9,1,1, -1.800, 10500.233, 296.126, 52755.231 23/01/12,14:06:42,11,09,1, 11.9,1,1, -1.800, 10500.271, 296.172, 52755.194 23/01/12,14:06:42,12,09,1, 11.9,1,1, -1.800, 10500.241, 296.162, 52755.190 23/01/12,14:06:42,13,09,1, 11.9,1,1, -1.800, 10500.282, 296.165, 52755.260 23/01/12,14:06:42,14,09,1, 11.9,1,1, -1.800, 10500.275, 296.162, 52755.213 23/01/12,14:06:42,15,09,1, 11.9,1,1, -1.800, 10500.297, 296.193, 52755.247 23/01/12,14:06:42,16,09,1, 11.9,1,1, -1.800, 10500.286, 296.133, 52755.223 23/01/12,14:06:42,17,09,1, 11.9,1,1, -1.800, 10500.283, 296.142, 52755.219 23/01/12,14:06:42,18,09,1, 11.9,1,1, -1.800, 10500.300, 296.149, 52755.183 23/01/12,14:06:42,19,09,1, 11.9,1,1, -1.800, 10500.299, 296.169, 52755.187 23/01/12,14:06:43,00,08,1, 11.9,1,1, -1.803, 10500.299, 296.169, 52755.187 23/01/12,14:06:43,01,08,1, 11.9,1,1, -1.803, 10500.298, 296.210, 52755.246 23/01/12,14:06:43,02,08,1, 11.9,1,1, -1.803, 10500.311, 296.170, 52755.213 23/01/12,14:06:43,03,08,1, 11.9,1,1, -1.803, 10500.299, 296.166, 52755.230 23/01/12,14:06:43,04,08,1, 11.9,1,1, -1.803, 10500.284, 296.143, 52755.170 23/01/12,14:06:43,05,08,1, 11.9,1,1, -1.803, 10500.317, 296.163, 52755.191 23/01/12,14:06:43,06,08,1, 11.9,1,1, -1.803, 10500.322, 296.182, 52755.227 23/01/12,14:06:43,07,08,1, 11.9,1,1, -1.803, 10500.333, 296.202, 52755.185 23/01/12,14:06:43,08,08,1, 11.9,1,1, -1.803, 10500.345, 296.201, 52755.217 23/01/12,14:06:43,09,08,1, 11.9,1,1, -1.803, 10500.329, 296.189, 52755.207 23/01/12,14:06:43,10,08,1, 11.9,1,1, -1.803, 10500.338, 296.162, 52755.166 23/01/12,14:06:43,11,08,1, 11.9,1,1, -1.803, 10500.335, 296.139, 52755.155 23/01/12,14:06:43,12,08,1, 11.9,1,1, -1.803, 10500.342, 296.156, 52755.185 23/01/12,14:06:43,13,08,1, 11.9,1,1, -1.803, 10500.339, 296.178, 52755.200 23/01/12,14:06:43,14,08,1, 11.9,1,1, -1.803, 10500.381, 296.210, 52755.238 23/01/12,14:06:43,15,08,1, 11.9,1,1, -1.803, 10500.366, 296.171, 52755.234 23/01/12,14:06:43,16,08,1, 11.9,1,1, -1.803, 10500.379, 296.180, 52755.235 23/01/12,14:06:43,17,08,1, 11.9,1,1, -1.803, 10500.364, 296.125, 52755.194 23/01/12,14:06:43,18,08,1, 11.9,1,1, -1.803, 10500.368, 296.158, 52755.185 23/01/12,14:06:43,19,08,1, 11.9,1,1, -1.803, 10500.391, 296.139, 52755.189 23/01/12,14:06:44,00,09,1, 11.9,1,1, -1.804, 10500.391, 296.139, 52755.189 23/01/12,14:06:44,01,09,1, 11.9,1,1, -1.804, 10500.409, 296.164, 52755.232 23/01/12,14:06:44,02,09,1, 11.9,1,1, -1.804, 10500.441, 296.182, 52755.222 23/01/12,14:06:44,03,09,1, 11.9,1,1, -1.804, 10500.385, 296.138, 52755.205 23/01/12,14:06:44,04,09,1, 11.9,1,1, -1.804, 10500.399, 296.162, 52755.189 23/01/12,14:06:44,05,09,1, 11.9,1,1, -1.804, 10500.385, 296.153, 52755.199 23/01/12,14:06:44,06,09,1, 11.9,1,1, -1.804, 10500.417, 296.147, 52755.215 23/01/12,14:06:44,07,09,1, 11.9,1,1, -1.804, 10500.428, 296.142, 52755.216 23/01/12,14:06:44,08,09,1, 11.9,1,1, -1.804, 10500.448, 296.163, 52755.198 23/01/12,14:06:44,09,09,1, 11.9,1,1, -1.804, 10500.447, 296.173, 52755.211 23/01/12,14:06:44,10,09,1, 11.9,1,1, -1.804, 10500.455, 296.165, 52755.194 23/01/12,14:06:44,11,09,1, 11.9,1,1, -1.804, 10500.445, 296.129, 52755.183 23/01/12,14:06:44,12,09,1, 11.9,1,1, -1.804, 10500.449, 296.151, 52755.224 23/01/12,14:06:44,13,09,1, 11.9,1,1, -1.804, 10500.464, 296.110, 52755.209 23/01/12,14:06:44,14,09,1, 11.9,1,1, -1.804, 10500.477, 296.164, 52755.243 23/01/12,14:06:44,15,09,1, 11.9,1,1, -1.804, 10500.456, 296.137, 52755.234 23/01/12,14:06:44,16,09,1, 11.9,1,1, -1.804, 10500.494, 296.171, 52755.228 23/01/12,14:06:44,17,09,1, 11.9,1,1, -1.804, 10500.491, 296.129, 52755.222 23/01/12,14:06:44,18,09,1, 11.9,1,1, -1.804, 10500.471, 296.162, 52755.224 23/01/12,14:06:44,19,09,1, 11.9,1,1, -1.804, 10500.468, 296.128, 52755.218 23/01/12,14:06:45,00,09,1, 11.9,1,1, -1.802, 10500.466, 296.128, 52755.218 23/01/12,14:06:45,01,09,1, 11.9,1,1, -1.802, 10500.495, 296.130, 52755.204 23/01/12,14:06:45,02,09,1, 11.9,1,1, -1.802, 10500.527, 296.151, 52755.064 23/01/12,14:06:45,03,09,1, 11.9,1,1, -1.802, 10500.523, 296.142, 52755.206 23/01/12,14:06:45,04,09,1, 11.9,1,1, -1.802, 10500.519, 296.156, 52755.233 23/01/12,14:06:45,05,09,1, 11.9,1,1, -1.802, 10500.530, 296.117, 52755.147 23/01/12,14:06:45,06,09,1, 11.9,1,1, -1.802, 10500.525, 296.103, 52755.185 23/01/12,14:06:45,07,09,1, 11.9,1,1, -1.802, 10500.513, 296.099, 52755.164 23/01/12,14:06:45,08,09,1, 11.9,1,1, -1.802, 10500.520, 296.122, 52755.196 23/01/12,14:06:45,09,09,1, 11.9,1,1, -1.802, 10500.561, 296.149, 52755.191 23/01/12,14:06:45,10,09,1, 11.9,1,1, -1.802, 10500.551, 296.135, 52755.248 23/01/12,14:06:45,11,09,1, 11.9,1,1, -1.802, 10500.565, 296.134, 52755.214 23/01/12,14:06:45,12,09,1, 11.9,1,1, -1.802, 10500.557, 296.140, 52755.198 23/01/12,14:06:45,13,09,1, 11.9,1,1, -1.802, 10500.534, 296.106, 52755.189 23/01/12,14:06:45,14,09,1, 11.9,1,1, -1.802, 10500.544, 296.122, 52755.159 23/01/12,14:06:45,15,09,1, 11.9,1,1, -1.802, 10500.537, 296.130, 52755.166 23/01/12,14:06:45,16,09,1, 11.9,1,1, -1.802, 10500.560, 296.152, 52755.173 23/01/12,14:06:45,17,09,1, 11.9,1,1, -1.802, 10500.574, 296.164, 52755.185 23/01/12,14:06:45,18,09,1, 11.9,1,1, -1.802, 10500.563, 296.139, 52755.178 23/01/12,14:06:45,19,09,1, 11.9,1,1, -1.802, 10500.560, 296.141, 52755.146 23/01/12,14:06:46,00,09,1, 11.9,1,1, -1.798, 10500.557, 296.141, 52755.146 23/01/12,14:06:46,01,09,1, 11.9,1,1, -1.798, 10500.570, 296.119, 52755.155 23/01/12,14:06:46,02,09,1, 11.9,1,1, -1.798, 10500.570, 296.104, 52755.133 23/01/12,14:06:46,03,09,1, 11.9,1,1, -1.798, 10500.588, 296.126, 52755.220 23/01/12,14:06:46,04,09,1, 11.9,1,1, -1.798, 10500.613, 296.116, 52755.185 23/01/12,14:06:46,05,09,1, 11.9,1,1, -1.798, 10500.605, 296.145, 52755.156 23/01/12,14:06:46,06,09,1, 11.9,1,1, -1.798, 10500.593, 296.110, 52755.119 23/01/12,14:06:46,07,09,1, 11.9,1,1, -1.798, 10500.608, 296.109, 52755.184 23/01/12,14:06:46,08,09,1, 11.9,1,1, -1.798, 10500.623, 296.098, 52755.146 23/01/12,14:06:46,09,09,1, 11.9,1,1, -1.798, 10500.602, 296.103, 52755.209 23/01/12,14:06:46,10,09,1, 11.9,1,1, -1.798, 10500.615, 296.094, 52755.201 23/01/12,14:06:46,11,09,1, 11.9,1,1, -1.798, 10500.640, 296.128, 52755.230 23/01/12,14:06:46,12,09,1, 11.9,1,1, -1.798, 10500.628, 296.111, 52755.192 23/01/12,14:06:46,13,09,1, 11.9,1,1, -1.798, 10500.658, 296.107, 52755.203 23/01/12,14:06:46,14,09,1, 11.9,1,1, -1.798, 10500.642, 296.066, 52755.154 23/01/12,14:06:46,15,09,1, 11.9,1,1, -1.798, 10500.655, 296.086, 52755.154 23/01/12,14:06:46,16,09,1, 11.9,1,1, -1.798, 10500.656, 296.098, 52755.112 23/01/12,14:06:46,17,09,1, 11.9,1,1, -1.798, 10500.641, 296.110, 52755.167 23/01/12,14:06:46,18,09,1, 11.9,1,1, -1.798, 10500.652, 296.079, 52755.180 23/01/12,14:06:46,19,09,1, 11.9,1,1, -1.798, 10500.663, 296.130, 52755.220 23/01/12,14:06:47,00,09,1, 11.9,1,1, -1.799, 10500.658, 296.130, 52755.220 23/01/12,14:06:47,01,09,1, 11.9,1,1, -1.799, 10500.656, 296.096, 52755.173 23/01/12,14:06:47,02,09,1, 11.9,1,1, -1.799, 10500.670, 296.036, 52755.147 23/01/12,14:06:47,03,09,1, 11.9,1,1, -1.799, 10500.664, 296.087, 52755.169 23/01/12,14:06:47,04,09,1, 11.9,1,1, -1.799, 10500.680, 296.055, 52755.168 23/01/12,14:06:47,05,09,1, 11.9,1,1, -1.799, 10500.714, 296.095, 52755.151 23/01/12,14:06:47,06,09,1, 11.9,1,1, -1.799, 10500.694, 296.066, 52755.171 23/01/12,14:06:47,07,09,1, 11.9,1,1, -1.799, 10500.700, 296.065, 52755.143 23/01/12,14:06:47,08,09,1, 11.9,1,1, -1.799, 10500.688, 296.041, 52755.166 23/01/12,14:06:47,09,09,1, 11.9,1,1, -1.799, 10500.705, 296.052, 52755.329 23/01/12,14:06:47,10,09,1, 11.9,1,1, -1.799, 10500.747, 296.023, 52755.155 23/01/12,14:06:47,11,09,1, 11.9,1,1, -1.799, 10500.734, 296.051, 52755.134 23/01/12,14:06:47,12,09,1, 11.9,1,1, -1.799, 10500.736, 296.055, 52755.130 23/01/12,14:06:47,13,09,1, 11.9,1,1, -1.799, 10500.729, 296.069, 52755.142 23/01/12,14:06:47,14,09,1, 11.9,1,1, -1.799, 10500.723, 296.036, 52755.121 23/01/12,14:06:47,15,09,1, 11.9,1,1, -1.799, 10500.736, 296.030, 52754.974 23/01/12,14:06:47,16,09,1, 11.9,1,1, -1.799, 10500.716, 296.039, 52755.188 23/01/12,14:06:47,17,09,1, 11.9,1,1, -1.799, 10500.713, 296.009, 52755.185 23/01/12,14:06:47,18,09,1, 11.9,1,1, -1.799, 10500.739, 296.026, 52755.146 23/01/12,14:06:47,19,09,1, 11.9,1,1, -1.799, 10500.737, 296.040, 52755.177 23/01/12,14:06:48,00,09,1, 11.9,1,1, -1.797, 10500.733, 296.040, 52755.177 23/01/12,14:06:48,01,09,1, 11.9,1,1, -1.797, 10500.761, 296.057, 52755.155 23/01/12,14:06:48,02,09,1, 11.9,1,1, -1.797, 10500.757, 296.018, 52755.123 23/01/12,14:06:48,03,09,1, 11.9,1,1, -1.797, 10500.756, 296.002, 52755.124 23/01/12,14:06:48,04,09,1, 11.9,1,1, -1.797, 10500.737, 296.000, 52755.032 23/01/12,14:06:48,05,09,1, 11.9,1,1, -1.797, 10500.796, 296.012, 52755.156 23/01/12,14:06:48,06,09,1, 11.9,1,1, -1.797, 10500.790, 296.016, 52755.127 23/01/12,14:06:48,07,09,1, 11.9,1,1, -1.797, 10500.775, 296.030, 52755.167 23/01/12,14:06:48,08,09,1, 11.9,1,1, -1.797, 10500.803, 296.032, 52755.187 23/01/12,14:06:48,09,09,1, 11.9,1,1, -1.797, 10500.764, 295.994, 52755.137 23/01/12,14:06:48,10,09,1, 11.9,1,1, -1.797, 10500.784, 295.997, 52755.134 23/01/12,14:06:48,11,09,1, 11.9,1,1, -1.797, 10500.797, 295.971, 52755.142 23/01/12,14:06:48,12,09,1, 11.9,1,1, -1.797, 10500.781, 295.997, 52755.131 23/01/12,14:06:48,13,09,1, 11.9,1,1, -1.797, 10500.800, 295.999, 52755.152 23/01/12,14:06:48,14,09,1, 11.9,1,1, -1.797, 10500.795, 296.029, 52755.154 23/01/12,14:06:48,15,09,1, 11.9,1,1, -1.797, 10500.786, 296.008, 52755.154 23/01/12,14:06:48,16,09,1, 11.9,1,1, -1.797, 10500.799, 296.043, 52755.149 23/01/12,14:06:48,17,09,1, 11.9,1,1, -1.797, 10500.793, 295.978, 52755.114 23/01/12,14:06:48,18,09,1, 11.9,1,1, -1.797, 10500.789, 295.990, 52755.146 23/01/12,14:06:48,19,09,1, 11.9,1,1, -1.797, 10500.789, 295.978, 52755.257 23/01/12,14:06:49,00,09,1, 11.9,1,1, -1.800, 10500.783, 295.978, 52755.257 23/01/12,14:06:49,01,09,1, 11.9,1,1, -1.800, 10500.823, 295.986, 52755.173 23/01/12,14:06:49,02,09,1, 11.9,1,1, -1.800, 10500.855, 295.995, 52755.211 23/01/12,14:06:49,03,09,1, 11.9,1,1, -1.800, 10500.831, 295.983, 52755.152 23/01/12,14:06:49,04,09,1, 11.9,1,1, -1.800, 10500.808, 295.986, 52755.137 23/01/12,14:06:49,05,09,1, 11.9,1,1, -1.800, 10500.822, 295.935, 52755.125 23/01/12,14:06:49,06,09,1, 11.9,1,1, -1.800, 10500.833, 295.974, 52755.129 23/01/12,14:06:49,07,09,1, 11.9,1,1, -1.800, 10500.838, 295.953, 52755.151 23/01/12,14:06:49,08,09,1, 11.9,1,1, -1.800, 10500.872, 295.969, 52755.134 23/01/12,14:06:49,09,09,1, 11.9,1,1, -1.800, 10500.840, 295.990, 52755.113 23/01/12,14:06:49,10,09,1, 11.9,1,1, -1.800, 10500.878, 295.979, 52755.110 23/01/12,14:06:49,11,09,1, 11.9,1,1, -1.800, 10500.855, 295.938, 52755.112 23/01/12,14:06:49,12,09,1, 11.9,1,1, -1.800, 10500.855, 295.938, 52755.147 23/01/12,14:06:49,13,09,1, 11.9,1,1, -1.800, 10500.862, 295.940, 52755.112 23/01/12,14:06:49,14,09,1, 11.9,1,1, -1.800, 10500.863, 295.982, 52755.146 23/01/12,14:06:49,15,09,1, 11.9,1,1, -1.800, 10500.878, 295.967, 52755.089 23/01/12,14:06:49,16,09,1, 11.9,1,1, -1.800, 10500.895, 296.003, 52755.168 23/01/12,14:06:49,17,09,1, 11.9,1,1, -1.800, 10500.902, 295.960, 52755.140 23/01/12,14:06:49,18,09,1, 11.9,1,1, -1.800, 10500.920, 295.999, 52755.139 23/01/12,14:06:49,19,09,1, 11.9,1,1, -1.800, 10500.912, 295.937, 52755.088 23/01/12,14:06:50,00,08,1, 11.9,1,1, -1.800, 10500.908, 295.937, 52755.088 23/01/12,14:06:50,01,08,1, 11.9,1,1, -1.800, 10500.895, 295.942, 52755.137 23/01/12,14:06:50,02,08,1, 11.9,1,1, -1.800, 10500.936, 295.969, 52755.152 23/01/12,14:06:50,03,08,1, 11.9,1,1, -1.800, 10500.921, 295.930, 52755.142 23/01/12,14:06:50,04,08,1, 11.9,1,1, -1.800, 10500.932, 295.957, 52755.142 23/01/12,14:06:50,05,08,1, 11.9,1,1, -1.800, 10500.887, 295.902, 52755.107 23/01/12,14:06:50,06,08,1, 11.9,1,1, -1.800, 10500.905, 295.931, 52755.106 23/01/12,14:06:50,07,08,1, 11.9,1,1, -1.800, 10500.925, 295.890, 52755.091 23/01/12,14:06:50,08,08,1, 11.9,1,1, -1.800, 10500.938, 295.914, 52755.141 23/01/12,14:06:50,09,08,1, 11.9,1,1, -1.800, 10500.941, 295.929, 52755.119 23/01/12,14:06:50,10,08,1, 11.9,1,1, -1.800, 10500.955, 295.959, 52755.163 23/01/12,14:06:50,11,08,1, 11.9,1,1, -1.800, 10500.965, 295.914, 52755.140 23/01/12,14:06:50,12,08,1, 11.9,1,1, -1.800, 10500.971, 295.934, 52755.137 23/01/12,14:06:50,13,08,1, 11.9,1,1, -1.800, 10500.969, 295.918, 52755.119 23/01/12,14:06:50,14,08,1, 11.9,1,1, -1.800, 10500.947, 295.912, 52755.138 23/01/12,14:06:50,15,08,1, 11.9,1,1, -1.800, 10500.947, 295.907, 52755.112 23/01/12,14:06:50,16,08,1, 11.9,1,1, -1.800, 10500.965, 295.915, 52755.127 23/01/12,14:06:50,17,08,1, 11.9,1,1, -1.800, 10500.979, 295.928, 52755.162 23/01/12,14:06:50,18,08,1, 11.9,1,1, -1.800, 10500.984, 295.936, 52755.145 23/01/12,14:06:50,19,08,1, 11.9,1,1, -1.800, 10500.980, 295.890, 52755.096 23/01/12,14:06:51,00,08,1, 11.9,1,1, -1.799, 10500.975, 295.890, 52755.096 23/01/12,14:06:51,01,08,1, 11.9,1,1, -1.799, 10500.978, 295.883, 52755.114 23/01/12,14:06:51,02,08,1, 11.9,1,1, -1.799, 10500.993, 295.906, 52755.133 23/01/12,14:06:51,03,08,1, 11.9,1,1, -1.799, 10500.998, 295.913, 52755.078 23/01/12,14:06:51,04,08,1, 11.9,1,1, -1.799, 10501.014, 295.914, 52755.169 23/01/12,14:06:51,05,08,1, 11.9,1,1, -1.799, 10500.995, 295.918, 52755.109 23/01/12,14:06:51,06,08,1, 11.9,1,1, -1.799, 10501.018, 295.908, 52755.096 23/01/12,14:06:51,07,08,1, 11.9,1,1, -1.799, 10501.003, 295.888, 52755.103 23/01/12,14:06:51,08,08,1, 11.9,1,1, -1.799, 10501.000, 295.881, 52755.088 23/01/12,14:06:51,09,08,1, 11.9,1,1, -1.799, 10501.009, 295.896, 52755.081 23/01/12,14:06:51,10,08,1, 11.9,1,1, -1.799, 10501.007, 295.903, 52755.106 23/01/12,14:06:51,11,08,1, 11.9,1,1, -1.799, 10501.033, 295.901, 52755.136 23/01/12,14:06:51,12,08,1, 11.9,1,1, -1.799, 10501.027, 295.886, 52755.102 23/01/12,14:06:51,13,08,1, 11.9,1,1, -1.799, 10501.035, 295.899, 52755.106 23/01/12,14:06:51,14,08,1, 11.9,1,1, -1.799, 10501.041, 295.863, 52755.109 23/01/12,14:06:51,15,08,1, 11.9,1,1, -1.799, 10501.044, 295.870, 52755.110 23/01/12,14:06:51,16,08,1, 11.9,1,1, -1.799, 10501.042, 295.844, 52755.108 23/01/12,14:06:51,17,08,1, 11.9,1,1, -1.799, 10501.056, 295.878, 52755.101 23/01/12,14:06:51,18,08,1, 11.9,1,1, -1.799, 10501.043, 295.848, 52755.101 23/01/12,14:06:51,19,08,1, 11.9,1,1, -1.799, 10501.050, 295.887, 52755.127 23/01/12,14:06:52,00,07,1, 11.8,1,1, -1.801, 10501.041, 295.887, 52755.127 23/01/12,14:06:52,01,07,1, 11.8,1,1, -1.801, 10501.057, 295.869, 52755.110 23/01/12,14:06:52,02,07,1, 11.8,1,1, -1.801, 10501.060, 295.823, 52755.098 23/01/12,14:06:52,03,07,1, 11.8,1,1, -1.801, 10501.064, 295.831, 52755.078 23/01/12,14:06:52,04,07,1, 11.8,1,1, -1.801, 10501.048, 295.834, 52755.067 23/01/12,14:06:52,05,07,1, 11.8,1,1, -1.801, 10501.083, 295.860, 52755.076 23/01/12,14:06:52,06,07,1, 11.8,1,1, -1.801, 10501.065, 295.847, 52755.082 23/01/12,14:06:52,07,07,1, 11.8,1,1, -1.801, 10501.074, 295.840, 52755.108 23/01/12,14:06:52,08,07,1, 11.8,1,1, -1.801, 10501.064, 295.818, 52755.143 23/01/12,14:06:52,09,07,1, 11.8,1,1, -1.801, 10501.080, 295.832, 52755.077 23/01/12,14:06:52,10,07,1, 11.8,1,1, -1.801, 10501.072, 295.789, 52755.041 23/01/12,14:06:52,11,07,1, 11.8,1,1, -1.801, 10501.080, 295.835, 52755.092 23/01/12,14:06:52,12,07,1, 11.8,1,1, -1.801, 10501.089, 295.820, 52755.100 23/01/12,14:06:52,13,07,1, 11.8,1,1, -1.801, 10501.121, 295.852, 52755.152 23/01/12,14:06:52,14,07,1, 11.8,1,1, -1.801, 10501.120, 295.816, 52755.118 23/01/12,14:06:52,15,07,1, 11.8,1,1, -1.801, 10501.105, 295.833, 52755.098 23/01/12,14:06:52,16,07,1, 11.8,1,1, -1.801, 10501.094, 295.758, 52755.085 23/01/12,14:06:52,17,07,1, 11.8,1,1, -1.801, 10501.119, 295.825, 52755.101 23/01/12,14:06:52,18,07,1, 11.8,1,1, -1.801, 10501.109, 295.785, 52755.291 23/01/12,14:06:52,19,07,1, 11.8,1,1, -1.801, 10501.144, 295.812, 52755.149 23/01/12,14:06:53,00,07,1, 11.9,1,1, -1.797, 10501.142, 295.812, 52755.149 23/01/12,14:06:53,01,07,1, 11.9,1,1, -1.797, 10501.138, 295.835, 52755.109 23/01/12,14:06:53,02,07,1, 11.9,1,1, -1.797, 10501.145, 295.782, 52755.083 23/01/12,14:06:53,03,07,1, 11.9,1,1, -1.797, 10501.128, 295.788, 52755.131 23/01/12,14:06:53,04,07,1, 11.9,1,1, -1.797, 10501.126, 295.767, 52755.091 23/01/12,14:06:53,05,07,1, 11.9,1,1, -1.797, 10501.168, 295.775, 52755.083 23/01/12,14:06:53,06,07,1, 11.9,1,1, -1.797, 10501.148, 295.782, 52755.086 23/01/12,14:06:53,07,07,1, 11.9,1,1, -1.797, 10501.146, 295.801, 52755.106 23/01/12,14:06:53,08,07,1, 11.9,1,1, -1.797, 10501.166, 295.799, 52755.092 23/01/12,14:06:53,09,07,1, 11.9,1,1, -1.797, 10501.164, 295.815, 52755.135 23/01/12,14:06:53,10,07,1, 11.9,1,1, -1.797, 10501.150, 295.776, 52755.066 23/01/12,14:06:53,11,07,1, 11.9,1,1, -1.797, 10501.154, 295.781, 52755.102 23/01/12,14:06:53,12,07,1, 11.9,1,1, -1.797, 10501.145, 295.757, 52755.057 23/01/12,14:06:53,13,07,1, 11.9,1,1, -1.797, 10501.159, 295.777, 52755.102 23/01/12,14:06:53,14,07,1, 11.9,1,1, -1.797, 10501.149, 295.787, 52755.114 23/01/12,14:06:53,15,07,1, 11.9,1,1, -1.797, 10501.190, 295.811, 52755.104 23/01/12,14:06:53,16,07,1, 11.9,1,1, -1.797, 10501.164, 295.790, 52755.105 23/01/12,14:06:53,17,07,1, 11.9,1,1, -1.797, 10501.173, 295.806, 52755.123 23/01/12,14:06:53,18,07,1, 11.9,1,1, -1.797, 10501.207, 295.765, 52754.930 23/01/12,14:06:53,19,07,1, 11.9,1,1, -1.797, 10501.183, 295.774, 52755.107 23/01/12,14:06:54,00,08,1, 11.9,1,1, -1.801, 10501.175, 295.774, 52755.107 23/01/12,14:06:54,01,08,1, 11.9,1,1, -1.801, 10501.207, 295.804, 52755.110 23/01/12,14:06:54,02,08,1, 11.9,1,1, -1.801, 10501.210, 295.811, 52755.123 23/01/12,14:06:54,03,08,1, 11.9,1,1, -1.801, 10501.210, 295.801, 52755.095 23/01/12,14:06:54,04,08,1, 11.9,1,1, -1.801, 10501.205, 295.772, 52755.120 23/01/12,14:06:54,05,08,1, 11.9,1,1, -1.801, 10501.209, 295.772, 52755.081 23/01/12,14:06:54,06,08,1, 11.9,1,1, -1.801, 10501.187, 295.792, 52755.082 23/01/12,14:06:54,07,08,1, 11.9,1,1, -1.801, 10501.208, 295.772, 52755.130 23/01/12,14:06:54,08,08,1, 11.9,1,1, -1.801, 10501.224, 295.805, 52755.130 23/01/12,14:06:54,09,08,1, 11.9,1,1, -1.801, 10501.239, 295.803, 52755.122 23/01/12,14:06:54,10,08,1, 11.9,1,1, -1.801, 10501.219, 295.801, 52755.141 23/01/12,14:06:54,11,08,1, 11.9,1,1, -1.801, 10501.216, 295.786, 52755.073 23/01/12,14:06:54,12,08,1, 11.9,1,1, -1.801, 10501.234, 295.785, 52755.125 23/01/12,14:06:54,13,08,1, 11.9,1,1, -1.801, 10501.198, 295.752, 52755.059 23/01/12,14:06:54,14,08,1, 11.9,1,1, -1.801, 10501.247, 295.774, 52755.074 23/01/12,14:06:54,15,08,1, 11.9,1,1, -1.801, 10501.225, 295.761, 52755.118 23/01/12,14:06:54,16,08,1, 11.9,1,1, -1.801, 10501.234, 295.779, 52755.123 23/01/12,14:06:54,17,08,1, 11.9,1,1, -1.801, 10501.234, 295.784, 52755.106 23/01/12,14:06:54,18,08,1, 11.9,1,1, -1.801, 10501.258, 295.786, 52755.139 23/01/12,14:06:54,19,08,1, 11.9,1,1, -1.801, 10501.228, 295.744, 52755.073 23/01/12,14:06:55,00,09,1, 11.8,1,1, -1.799, 10501.225, 295.744, 52755.073 23/01/12,14:06:55,01,09,1, 11.8,1,1, -1.799, 10501.235, 295.763, 52755.030 23/01/12,14:06:55,02,09,1, 11.8,1,1, -1.799, 10501.244, 295.778, 52755.060 23/01/12,14:06:55,03,09,1, 11.8,1,1, -1.799, 10501.254, 295.763, 52755.060 23/01/12,14:06:55,04,09,1, 11.8,1,1, -1.799, 10501.256, 295.796, 52755.100 23/01/12,14:06:55,05,09,1, 11.8,1,1, -1.799, 10501.249, 295.785, 52755.101 23/01/12,14:06:55,06,09,1, 11.8,1,1, -1.799, 10501.262, 295.801, 52755.131 23/01/12,14:06:55,07,09,1, 11.8,1,1, -1.799, 10501.255, 295.752, 52755.072 23/01/12,14:06:55,08,09,1, 11.8,1,1, -1.799, 10501.277, 295.792, 52755.074 23/01/12,14:06:55,09,09,1, 11.8,1,1, -1.799, 10501.271, 295.749, 52755.093 23/01/12,14:06:55,10,09,1, 11.8,1,1, -1.799, 10501.277, 295.812, 52755.131 23/01/12,14:06:55,11,09,1, 11.8,1,1, -1.799, 10501.273, 295.772, 52755.085 23/01/12,14:06:55,12,09,1, 11.8,1,1, -1.799, 10501.295, 295.815, 52755.162 23/01/12,14:06:55,13,09,1, 11.8,1,1, -1.799, 10501.285, 295.773, 52755.076 23/01/12,14:06:55,14,09,1, 11.8,1,1, -1.799, 10501.294, 295.791, 52755.133 23/01/12,14:06:55,15,09,1, 11.8,1,1, -1.799, 10501.278, 295.772, 52755.121 23/01/12,14:06:55,16,09,1, 11.8,1,1, -1.799, 10501.288, 295.794, 52755.107 23/01/12,14:06:55,17,09,1, 11.8,1,1, -1.799, 10501.294, 295.773, 52755.114 23/01/12,14:06:55,18,09,1, 11.8,1,1, -1.799, 10501.307, 295.803, 52755.125 23/01/12,14:06:55,19,09,1, 11.8,1,1, -1.799, 10501.291, 295.793, 52755.118 23/01/12,14:06:56,00,07,1, 11.9,1,1, -1.802, 10501.283, 295.793, 52755.118 23/01/12,14:06:56,01,07,1, 11.9,1,1, -1.802, 10501.288, 295.762, 52755.057 23/01/12,14:06:56,02,07,1, 11.9,1,1, -1.802, 10501.279, 295.780, 52755.105 23/01/12,14:06:56,03,07,1, 11.9,1,1, -1.802, 10501.307, 295.764, 52755.112 23/01/12,14:06:56,04,07,1, 11.9,1,1, -1.802, 10501.316, 295.796, 52755.153 23/01/12,14:06:56,05,07,1, 11.9,1,1, -1.802, 10501.312, 295.768, 52755.106 23/01/12,14:06:56,06,07,1, 11.9,1,1, -1.802, 10501.298, 295.806, 52755.122 23/01/12,14:06:56,07,07,1, 11.9,1,1, -1.802, 10501.309, 295.762, 52755.080 23/01/12,14:06:56,08,07,1, 11.9,1,1, -1.802, 10501.312, 295.785, 52755.101 23/01/12,14:06:56,09,07,1, 11.9,1,1, -1.802, 10501.312, 295.757, 52755.067 23/01/12,14:06:56,10,07,1, 11.9,1,1, -1.802, 10501.329, 295.773, 52755.101 23/01/12,14:06:56,11,07,1, 11.9,1,1, -1.802, 10501.315, 295.752, 52755.105 23/01/12,14:06:56,12,07,1, 11.9,1,1, -1.802, 10501.313, 295.788, 52755.147 23/01/12,14:06:56,13,07,1, 11.9,1,1, -1.802, 10501.322, 295.792, 52755.141 23/01/12,14:06:56,14,07,1, 11.9,1,1, -1.802, 10501.343, 295.811, 52755.142 23/01/12,14:06:56,15,07,1, 11.9,1,1, -1.802, 10501.336, 295.761, 52755.156 23/01/12,14:06:56,16,07,1, 11.9,1,1, -1.802, 10501.324, 295.794, 52755.149 23/01/12,14:06:56,17,07,1, 11.9,1,1, -1.802, 10501.320, 295.760, 52755.076 23/01/12,14:06:56,18,07,1, 11.9,1,1, -1.802, 10501.309, 295.803, 52755.112 23/01/12,14:06:56,19,07,1, 11.9,1,1, -1.802, 10501.327, 295.795, 52755.110 23/01/12,14:06:57,00,09,1, 11.9,1,1, -1.802, 10501.325, 295.795, 52755.110 23/01/12,14:06:57,01,09,1, 11.9,1,1, -1.802, 10501.326, 295.789, 52755.097 23/01/12,14:06:57,02,09,1, 11.9,1,1, -1.802, 10501.347, 295.855, 52755.417 23/01/12,14:06:57,03,09,1, 11.9,1,1, -1.802, 10501.343, 295.855, 52755.385 23/01/12,14:06:57,04,09,1, 11.9,1,1, -1.802, 10501.345, 295.863, 52755.411 23/01/12,14:06:57,05,09,1, 11.9,1,1, -1.802, 10501.376, 295.871, 52755.419 23/01/12,14:06:57,06,09,1, 11.9,1,1, -1.802, 10501.375, 295.871, 52755.436 23/01/12,14:06:57,07,09,1, 11.9,1,1, -1.802, 10501.376, 295.872, 52755.433 23/01/12,14:06:57,08,09,1, 11.9,1,1, -1.802, 10501.326, 295.824, 52755.400 23/01/12,14:06:57,09,09,1, 11.9,1,1, -1.802, 10501.390, 295.859, 52755.613 23/01/12,14:06:57,10,09,1, 11.9,1,1, -1.802, 10501.378, 295.870, 52755.350 23/01/12,14:06:57,11,09,1, 11.9,1,1, -1.802, 10501.359, 295.851, 52755.384 23/01/12,14:06:57,12,09,1, 11.9,1,1, -1.802, 10501.352, 295.833, 52755.405 23/01/12,14:06:57,13,09,1, 11.9,1,1, -1.802, 10501.361, 295.854, 52755.415 23/01/12,14:06:57,14,09,1, 11.9,1,1, -1.802, 10501.346, 295.843, 52755.418 23/01/12,14:06:57,15,09,1, 11.9,1,1, -1.802, 10501.352, 295.826, 52755.407 23/01/12,14:06:57,16,09,1, 11.9,1,1, -1.802, 10501.363, 295.863, 52755.463 23/01/12,14:06:57,17,09,1, 11.9,1,1, -1.802, 10501.365, 295.816, 52755.440 23/01/12,14:06:57,18,09,1, 11.9,1,1, -1.802, 10501.363, 295.842, 52755.428 23/01/12,14:06:57,19,09,1, 11.9,1,1, -1.802, 10501.377, 295.868, 52755.451 23/01/12,14:06:58,00,08,1, 11.9,1,1, -1.797, 10501.375, 295.868, 52755.451 23/01/12,14:06:58,01,08,1, 11.9,1,1, -1.797, 10501.380, 295.863, 52755.438 23/01/12,14:06:58,02,08,1, 11.9,1,1, -1.797, 10501.365, 295.864, 52755.448 23/01/12,14:06:58,03,08,1, 11.9,1,1, -1.797, 10501.383, 295.860, 52755.466 23/01/12,14:06:58,04,08,1, 11.9,1,1, -1.797, 10501.369, 295.860, 52755.431 23/01/12,14:06:58,05,08,1, 11.9,1,1, -1.797, 10501.370, 295.842, 52755.429 23/01/12,14:06:58,06,08,1, 11.9,1,1, -1.797, 10501.366, 295.854, 52755.453 23/01/12,14:06:58,07,08,1, 11.9,1,1, -1.797, 10501.383, 295.862, 52755.470 23/01/12,14:06:58,08,08,1, 11.9,1,1, -1.797, 10501.369, 295.868, 52755.437 23/01/12,14:06:58,09,08,1, 11.9,1,1, -1.797, 10501.368, 295.874, 52755.430 23/01/12,14:06:58,10,08,1, 11.9,1,1, -1.797, 10501.374, 295.847, 52755.465 23/01/12,14:06:58,11,08,1, 11.9,1,1, -1.797, 10501.376, 295.851, 52755.461 23/01/12,14:06:58,12,08,1, 11.9,1,1, -1.797, 10501.378, 295.839, 52755.458 23/01/12,14:06:58,13,08,1, 11.9,1,1, -1.797, 10501.372, 295.862, 52755.479 23/01/12,14:06:58,14,08,1, 11.9,1,1, -1.797, 10501.366, 295.862, 52755.453 23/01/12,14:06:58,15,08,1, 11.9,1,1, -1.797, 10501.378, 295.863, 52755.453 23/01/12,14:06:58,16,08,1, 11.9,1,1, -1.797, 10501.384, 295.873, 52755.436 23/01/12,14:06:58,17,08,1, 11.9,1,1, -1.797, 10501.376, 295.889, 52755.441 23/01/12,14:06:58,18,08,1, 11.9,1,1, -1.797, 10501.393, 295.876, 52755.415 23/01/12,14:06:58,19,08,1, 11.9,1,1, -1.797, 10501.371, 295.890, 52755.416 23/01/12,14:06:59,00,08,1, 11.8,1,1, -1.798, 10501.367, 295.890, 52755.416 23/01/12,14:06:59,01,08,1, 11.8,1,1, -1.798, 10501.368, 295.869, 52755.431 23/01/12,14:06:59,02,08,1, 11.8,1,1, -1.798, 10501.391, 295.874, 52755.444 23/01/12,14:06:59,03,08,1, 11.8,1,1, -1.798, 10501.370, 295.861, 52755.455 23/01/12,14:06:59,04,08,1, 11.8,1,1, -1.798, 10501.376, 295.881, 52755.439 23/01/12,14:06:59,05,08,1, 11.8,1,1, -1.798, 10501.387, 295.874, 52755.452 23/01/12,14:06:59,06,08,1, 11.8,1,1, -1.798, 10501.389, 295.864, 52755.430 23/01/12,14:06:59,07,08,1, 11.8,1,1, -1.798, 10501.375, 295.890, 52755.461 23/01/12,14:06:59,08,08,1, 11.8,1,1, -1.798, 10501.396, 295.885, 52755.431 23/01/12,14:06:59,09,08,1, 11.8,1,1, -1.798, 10501.389, 295.895, 52755.433 23/01/12,14:06:59,10,08,1, 11.8,1,1, -1.798, 10501.375, 295.896, 52755.465 23/01/12,14:06:59,11,08,1, 11.8,1,1, -1.798, 10501.387, 295.910, 52755.440 23/01/12,14:06:59,12,08,1, 11.8,1,1, -1.798, 10501.388, 295.888, 52755.446 23/01/12,14:06:59,13,08,1, 11.8,1,1, -1.798, 10501.373, 295.922, 52755.445 23/01/12,14:06:59,14,08,1, 11.8,1,1, -1.798, 10501.394, 295.884, 52755.411 23/01/12,14:06:59,15,08,1, 11.8,1,1, -1.798, 10501.392, 295.892, 52755.454 23/01/12,14:06:59,16,08,1, 11.8,1,1, -1.798, 10501.397, 295.889, 52755.412 23/01/12,14:06:59,17,08,1, 11.8,1,1, -1.798, 10501.376, 295.903, 52755.446 23/01/12,14:06:59,18,08,1, 11.8,1,1, -1.798, 10501.379, 295.913, 52755.703 23/01/12,14:06:59,19,08,1, 11.8,1,1, -1.798, 10501.417, 295.877, 52755.426 23/01/12,14:07:00,00,07,1, 11.8,1,1, -1.797, 10501.417, 295.877, 52755.426 23/01/12,14:07:00,01,07,1, 11.8,1,1, -1.797, 10501.407, 295.917, 52755.398 23/01/12,14:07:00,02,07,1, 11.8,1,1, -1.797, 10501.410, 295.887, 52755.158 23/01/12,14:07:00,03,07,1, 11.8,1,1, -1.797, 10501.358, 295.845, 52755.146 23/01/12,14:07:00,04,07,1, 11.8,1,1, -1.797, 10501.370, 295.850, 52755.162 23/01/12,14:07:00,05,07,1, 11.8,1,1, -1.797, 10501.371, 295.844, 52755.137 23/01/12,14:07:00,06,07,1, 11.8,1,1, -1.797, 10501.370, 295.870, 52755.155 23/01/12,14:07:00,07,07,1, 11.8,1,1, -1.797, 10501.365, 295.884, 52755.140 23/01/12,14:07:00,08,07,1, 11.8,1,1, -1.797, 10501.395, 295.890, 52755.168 23/01/12,14:07:00,09,07,1, 11.8,1,1, -1.797, 10501.395, 295.883, 52755.183 23/01/12,14:07:00,10,07,1, 11.8,1,1, -1.797, 10501.413, 295.885, 52755.165 23/01/12,14:07:00,11,07,1, 11.8,1,1, -1.797, 10501.384, 295.858, 52755.187 23/01/12,14:07:00,12,07,1, 11.8,1,1, -1.797, 10501.353, 295.887, 52755.210 23/01/12,14:07:00,13,07,1, 11.8,1,1, -1.797, 10501.394, 295.886, 52755.381 23/01/12,14:07:00,14,07,1, 11.8,1,1, -1.797, 10501.441, 295.881, 52755.107 23/01/12,14:07:00,15,07,1, 11.8,1,1, -1.797, 10501.429, 295.921, 52755.276 23/01/12,14:07:00,16,07,1, 11.8,1,1, -1.797, 10501.415, 295.897, 52755.228 23/01/12,14:07:00,17,07,1, 11.8,1,1, -1.797, 10501.410, 295.901, 52755.203 23/01/12,14:07:00,18,07,1, 11.8,1,1, -1.797, 10501.386, 295.873, 52755.161 23/01/12,14:07:00,19,07,1, 11.8,1,1, -1.797, 10501.407, 295.902, 52755.134 23/01/12,14:07:01,00,07,1, 11.9,1,1, -1.804, 10501.400, 295.902, 52755.134 23/01/12,14:07:01,01,07,1, 11.9,1,1, -1.804, 10501.420, 295.901, 52755.170 23/01/12,14:07:01,02,07,1, 11.9,1,1, -1.804, 10501.403, 295.916, 52755.145 23/01/12,14:07:01,03,07,1, 11.9,1,1, -1.804, 10501.413, 295.914, 52755.170 23/01/12,14:07:01,04,07,1, 11.9,1,1, -1.804, 10501.402, 295.893, 52755.171 23/01/12,14:07:01,05,07,1, 11.9,1,1, -1.804, 10501.393, 295.915, 52755.194 23/01/12,14:07:01,06,07,1, 11.9,1,1, -1.804, 10501.400, 295.853, 52755.148 23/01/12,14:07:01,07,07,1, 11.9,1,1, -1.804, 10501.401, 295.913, 52755.166 23/01/12,14:07:01,08,07,1, 11.9,1,1, -1.804, 10501.425, 295.905, 52755.142 23/01/12,14:07:01,09,07,1, 11.9,1,1, -1.804, 10501.416, 295.932, 52755.190 23/01/12,14:07:01,10,07,1, 11.9,1,1, -1.804, 10501.409, 295.896, 52755.177 23/01/12,14:07:01,11,07,1, 11.9,1,1, -1.804, 10501.452, 295.953, 52755.191 23/01/12,14:07:01,12,07,1, 11.9,1,1, -1.804, 10501.415, 295.902, 52755.189 23/01/12,14:07:01,13,07,1, 11.9,1,1, -1.804, 10501.416, 295.915, 52755.174 23/01/12,14:07:01,14,07,1, 11.9,1,1, -1.804, 10501.419, 295.906, 52755.135 23/01/12,14:07:01,15,07,1, 11.9,1,1, -1.804, 10501.427, 295.910, 52755.173 23/01/12,14:07:01,16,07,1, 11.9,1,1, -1.804, 10501.418, 295.932, 52755.141 23/01/12,14:07:01,17,07,1, 11.9,1,1, -1.804, 10501.414, 295.973, 52755.219 23/01/12,14:07:01,18,07,1, 11.9,1,1, -1.804, 10501.406, 295.902, 52755.164 23/01/12,14:07:01,19,07,1, 11.9,1,1, -1.804, 10501.438, 295.925, 52755.184 23/01/12,14:07:02,00,07,1, 11.9,1,1, -1.798, 10501.434, 295.925, 52755.184 23/01/12,14:07:02,01,07,1, 11.9,1,1, -1.798, 10501.428, 295.954, 52755.187 23/01/12,14:07:02,02,07,1, 11.9,1,1, -1.798, 10501.418, 295.923, 52755.192 23/01/12,14:07:02,03,07,1, 11.9,1,1, -1.798, 10501.433, 295.982, 52755.221 23/01/12,14:07:02,04,07,1, 11.9,1,1, -1.798, 10501.425, 295.957, 52755.249 23/01/12,14:07:02,05,07,1, 11.9,1,1, -1.798, 10501.438, 295.956, 52755.234 23/01/12,14:07:02,06,07,1, 11.9,1,1, -1.798, 10501.412, 295.921, 52755.191 23/01/12,14:07:02,07,07,1, 11.9,1,1, -1.798, 10501.420, 295.936, 52755.210 23/01/12,14:07:02,08,07,1, 11.9,1,1, -1.798, 10501.417, 295.912, 52755.208 23/01/12,14:07:02,09,07,1, 11.9,1,1, -1.798, 10501.436, 295.945, 52755.226 23/01/12,14:07:02,10,07,1, 11.9,1,1, -1.798, 10501.431, 295.960, 52755.195 23/01/12,14:07:02,11,07,1, 11.9,1,1, -1.798, 10501.454, 295.991, 52755.216 23/01/12,14:07:02,12,07,1, 11.9,1,1, -1.798, 10501.439, 295.955, 52755.232 23/01/12,14:07:02,13,07,1, 11.9,1,1, -1.798, 10501.432, 295.973, 52755.222 23/01/12,14:07:02,14,07,1, 11.9,1,1, -1.798, 10501.424, 295.944, 52755.188 23/01/12,14:07:02,15,07,1, 11.9,1,1, -1.798, 10501.422, 295.945, 52755.190 23/01/12,14:07:02,16,07,1, 11.9,1,1, -1.798, 10501.421, 295.941, 52755.218 23/01/12,14:07:02,17,07,1, 11.9,1,1, -1.798, 10501.444, 295.970, 52755.206 23/01/12,14:07:02,18,07,1, 11.9,1,1, -1.798, 10501.418, 295.972, 52755.208 23/01/12,14:07:02,19,07,1, 11.9,1,1, -1.798, 10501.427, 295.983, 52755.204 23/01/12,14:07:03,00,08,1, 11.9,1,1, -1.802, 10501.425, 295.983, 52755.204 23/01/12,14:07:03,01,08,1, 11.9,1,1, -1.802, 10501.425, 295.969, 52755.209 23/01/12,14:07:03,02,08,1, 11.9,1,1, -1.802, 10501.451, 295.960, 52755.291 23/01/12,14:07:03,03,08,1, 11.9,1,1, -1.802, 10501.433, 295.968, 52755.227 23/01/12,14:07:03,04,08,1, 11.9,1,1, -1.802, 10501.434, 295.999, 52755.260 23/01/12,14:07:03,05,08,1, 11.9,1,1, -1.802, 10501.448, 295.984, 52755.224 23/01/12,14:07:03,06,08,1, 11.9,1,1, -1.802, 10501.462, 296.000, 52755.234 23/01/12,14:07:03,07,08,1, 11.9,1,1, -1.802, 10501.449, 295.969, 52755.198 23/01/12,14:07:03,08,08,1, 11.9,1,1, -1.802, 10501.452, 295.985, 52755.175 23/01/12,14:07:03,09,08,1, 11.9,1,1, -1.802, 10501.429, 295.971, 52755.213 23/01/12,14:07:03,10,08,1, 11.9,1,1, -1.802, 10501.448, 296.009, 52755.227 23/01/12,14:07:03,11,08,1, 11.9,1,1, -1.802, 10501.454, 295.982, 52755.212 23/01/12,14:07:03,12,08,1, 11.9,1,1, -1.802, 10501.473, 296.019, 52755.277 23/01/12,14:07:03,13,08,1, 11.9,1,1, -1.802, 10501.461, 296.012, 52755.250 23/01/12,14:07:03,14,08,1, 11.9,1,1, -1.802, 10501.462, 296.033, 52755.266 23/01/12,14:07:03,15,08,1, 11.9,1,1, -1.802, 10501.441, 295.999, 52755.216 23/01/12,14:07:03,16,08,1, 11.9,1,1, -1.802, 10501.460, 295.998, 52755.237 23/01/12,14:07:03,17,08,1, 11.9,1,1, -1.802, 10501.469, 295.979, 52755.248 23/01/12,14:07:03,18,08,1, 11.9,1,1, -1.802, 10501.452, 296.017, 52755.284 23/01/12,14:07:03,19,08,1, 11.9,1,1, -1.802, 10501.465, 295.984, 52755.258 23/01/12,14:07:04,00,08,1, 11.8,1,1, -1.798, 10501.459, 295.984, 52755.258 23/01/12,14:07:04,01,08,1, 11.8,1,1, -1.798, 10501.474, 296.004, 52755.268 23/01/12,14:07:04,02,08,1, 11.8,1,1, -1.798, 10501.472, 296.029, 52755.270 23/01/12,14:07:04,03,08,1, 11.8,1,1, -1.798, 10501.464, 295.958, 52755.267 23/01/12,14:07:04,04,08,1, 11.8,1,1, -1.798, 10501.479, 296.000, 52755.262 23/01/12,14:07:04,05,08,1, 11.8,1,1, -1.798, 10501.457, 295.996, 52755.223 23/01/12,14:07:04,06,08,1, 11.8,1,1, -1.798, 10501.496, 296.045, 52755.273 23/01/12,14:07:04,07,08,1, 11.8,1,1, -1.798, 10501.478, 296.030, 52755.238 23/01/12,14:07:04,08,08,1, 11.8,1,1, -1.798, 10501.489, 296.039, 52755.244 23/01/12,14:07:04,09,08,1, 11.8,1,1, -1.798, 10501.483, 296.019, 52755.246 23/01/12,14:07:04,10,08,1, 11.8,1,1, -1.798, 10501.487, 296.038, 52755.264 23/01/12,14:07:04,11,08,1, 11.8,1,1, -1.798, 10501.479, 295.991, 52755.225 23/01/12,14:07:04,12,08,1, 11.8,1,1, -1.798, 10501.491, 296.036, 52755.291 23/01/12,14:07:04,13,08,1, 11.8,1,1, -1.798, 10501.480, 296.029, 52755.287 23/01/12,14:07:04,14,08,1, 11.8,1,1, -1.798, 10501.500, 296.065, 52755.276 23/01/12,14:07:04,15,08,1, 11.8,1,1, -1.798, 10501.497, 296.028, 52755.304 23/01/12,14:07:04,16,08,1, 11.8,1,1, -1.798, 10501.509, 296.048, 52755.254 23/01/12,14:07:04,17,08,1, 11.8,1,1, -1.798, 10501.499, 296.020, 52755.241 23/01/12,14:07:04,18,08,1, 11.8,1,1, -1.798, 10501.486, 296.070, 52755.274 23/01/12,14:07:04,19,08,1, 11.8,1,1, -1.798, 10501.493, 296.031, 52755.283 23/01/12,14:07:05,00,08,1, 11.9,1,1, -1.798, 10501.492, 296.031, 52755.283 23/01/12,14:07:05,01,08,1, 11.9,1,1, -1.798, 10501.515, 296.059, 52755.274 23/01/12,14:07:05,02,08,1, 11.9,1,1, -1.798, 10501.486, 296.061, 52755.277 23/01/12,14:07:05,03,08,1, 11.9,1,1, -1.798, 10501.507, 296.018, 52755.250 23/01/12,14:07:05,04,08,1, 11.9,1,1, -1.798, 10501.483, 296.013, 52755.229 23/01/12,14:07:05,05,08,1, 11.9,1,1, -1.798, 10501.504, 296.019, 52755.244 23/01/12,14:07:05,06,08,1, 11.9,1,1, -1.798, 10501.500, 296.063, 52755.220 23/01/12,14:07:05,07,08,1, 11.9,1,1, -1.798, 10501.516, 296.069, 52755.222 23/01/12,14:07:05,08,08,1, 11.9,1,1, -1.798, 10501.518, 296.080, 52755.251 23/01/12,14:07:05,09,08,1, 11.9,1,1, -1.798, 10501.526, 296.061, 52755.267 23/01/12,14:07:05,10,08,1, 11.9,1,1, -1.798, 10501.501, 296.054, 52755.235 23/01/12,14:07:05,11,08,1, 11.9,1,1, -1.798, 10501.522, 296.033, 52755.231 23/01/12,14:07:05,12,08,1, 11.9,1,1, -1.798, 10501.511, 296.034, 52755.228 23/01/12,14:07:05,13,08,1, 11.9,1,1, -1.798, 10501.523, 296.064, 52755.242 23/01/12,14:07:05,14,08,1, 11.9,1,1, -1.798, 10501.518, 296.067, 52755.232 23/01/12,14:07:05,15,08,1, 11.9,1,1, -1.798, 10501.537, 296.048, 52755.096 23/01/12,14:07:05,16,08,1, 11.9,1,1, -1.798, 10501.518, 296.055, 52755.196 23/01/12,14:07:05,17,08,1, 11.9,1,1, -1.798, 10501.546, 296.060, 52755.219 23/01/12,14:07:05,18,08,1, 11.9,1,1, -1.798, 10501.522, 296.040, 52755.198 23/01/12,14:07:05,19,08,1, 11.9,1,1, -1.798, 10501.523, 296.036, 52755.246 23/01/12,14:07:06,00,07,1, 11.9,1,1, -1.801, 10501.517, 296.036, 52755.246 23/01/12,14:07:06,01,07,1, 11.9,1,1, -1.801, 10501.539, 296.090, 52755.236 23/01/12,14:07:06,02,07,1, 11.9,1,1, -1.801, 10501.542, 296.052, 52755.250 23/01/12,14:07:06,03,07,1, 11.9,1,1, -1.801, 10501.572, 296.060, 52755.271 23/01/12,14:07:06,04,07,1, 11.9,1,1, -1.801, 10501.551, 296.053, 52755.235 23/01/12,14:07:06,05,07,1, 11.9,1,1, -1.801, 10501.545, 296.069, 52755.244 23/01/12,14:07:06,06,07,1, 11.9,1,1, -1.801, 10501.562, 296.049, 52755.190 23/01/12,14:07:06,07,07,1, 11.9,1,1, -1.801, 10501.541, 296.065, 52755.246 23/01/12,14:07:06,08,07,1, 11.9,1,1, -1.801, 10501.557, 296.027, 52755.228 23/01/12,14:07:06,09,07,1, 11.9,1,1, -1.801, 10501.532, 296.085, 52755.277 23/01/12,14:07:06,10,07,1, 11.9,1,1, -1.801, 10501.534, 296.065, 52755.239 23/01/12,14:07:06,11,07,1, 11.9,1,1, -1.801, 10501.551, 296.079, 52755.236 23/01/12,14:07:06,12,07,1, 11.9,1,1, -1.801, 10501.550, 296.047, 52755.192 23/01/12,14:07:06,13,07,1, 11.9,1,1, -1.801, 10501.576, 296.076, 52755.207 23/01/12,14:07:06,14,07,1, 11.9,1,1, -1.801, 10501.565, 296.058, 52755.196 23/01/12,14:07:06,15,07,1, 11.9,1,1, -1.801, 10501.573, 296.101, 52755.271 23/01/12,14:07:06,16,07,1, 11.9,1,1, -1.801, 10501.584, 296.089, 52755.241 23/01/12,14:07:06,17,07,1, 11.9,1,1, -1.801, 10501.576, 296.118, 52755.257 23/01/12,14:07:06,18,07,1, 11.9,1,1, -1.801, 10501.567, 296.080, 52755.227 23/01/12,14:07:06,19,07,1, 11.9,1,1, -1.801, 10501.583, 296.091, 52755.269 23/01/12,14:07:07,00,06,1, 11.8,1,1, -1.800, 10501.575, 296.091, 52755.269 23/01/12,14:07:07,01,06,1, 11.8,1,1, -1.800, 10501.587, 296.059, 52755.245 23/01/12,14:07:07,02,06,1, 11.8,1,1, -1.800, 10501.597, 296.058, 52755.265 23/01/12,14:07:07,03,06,1, 11.8,1,1, -1.800, 10501.604, 296.102, 52755.272 23/01/12,14:07:07,04,06,1, 11.8,1,1, -1.800, 10501.591, 296.079, 52755.262 23/01/12,14:07:07,05,06,1, 11.8,1,1, -1.800, 10501.610, 296.104, 52755.294 23/01/12,14:07:07,06,06,1, 11.8,1,1, -1.800, 10501.583, 296.071, 52755.264 23/01/12,14:07:07,07,06,1, 11.8,1,1, -1.800, 10501.585, 296.080, 52755.247 23/01/12,14:07:07,08,06,1, 11.8,1,1, -1.800, 10501.614, 296.075, 52755.251 23/01/12,14:07:07,09,06,1, 11.8,1,1, -1.800, 10501.597, 296.068, 52755.271 23/01/12,14:07:07,10,06,1, 11.8,1,1, -1.800, 10501.595, 296.076, 52755.268 23/01/12,14:07:07,11,06,1, 11.8,1,1, -1.800, 10501.597, 296.115, 52755.270 23/01/12,14:07:07,12,06,1, 11.8,1,1, -1.800, 10501.609, 296.077, 52755.290 23/01/12,14:07:07,13,06,1, 11.8,1,1, -1.800, 10501.629, 296.099, 52755.245 23/01/12,14:07:07,14,06,1, 11.8,1,1, -1.800, 10501.623, 296.050, 52755.213 23/01/12,14:07:07,15,06,1, 11.8,1,1, -1.800, 10501.601, 296.080, 52755.240 23/01/12,14:07:07,16,06,1, 11.8,1,1, -1.800, 10501.593, 296.095, 52755.249 23/01/12,14:07:07,17,06,1, 11.8,1,1, -1.800, 10501.634, 296.096, 52755.377 23/01/12,14:07:07,18,06,1, 11.8,1,1, -1.800, 10501.637, 296.089, 52755.286 23/01/12,14:07:07,19,06,1, 11.8,1,1, -1.800, 10501.646, 296.090, 52755.267 23/01/12,14:07:08,00,07,1, 11.9,1,1, -1.799, 10501.642, 296.090, 52755.267 23/01/12,14:07:08,01,07,1, 11.9,1,1, -1.799, 10501.635, 296.081, 52755.251 23/01/12,14:07:08,02,07,1, 11.9,1,1, -1.799, 10501.644, 296.066, 52755.230 23/01/12,14:07:08,03,07,1, 11.9,1,1, -1.799, 10501.618, 296.090, 52755.242 23/01/12,14:07:08,04,07,1, 11.9,1,1, -1.799, 10501.658, 296.094, 52755.232 23/01/12,14:07:08,05,07,1, 11.9,1,1, -1.799, 10501.646, 296.127, 52755.292 23/01/12,14:07:08,06,07,1, 11.9,1,1, -1.799, 10501.652, 296.110, 52755.253 23/01/12,14:07:08,07,07,1, 11.9,1,1, -1.799, 10501.616, 296.098, 52755.241 23/01/12,14:07:08,08,07,1, 11.9,1,1, -1.799, 10501.645, 296.080, 52755.238 23/01/12,14:07:08,09,07,1, 11.9,1,1, -1.799, 10501.646, 296.075, 52755.246 23/01/12,14:07:08,10,07,1, 11.9,1,1, -1.799, 10501.670, 296.079, 52755.251 23/01/12,14:07:08,11,07,1, 11.9,1,1, -1.799, 10501.667, 296.118, 52755.254 23/01/12,14:07:08,12,07,1, 11.9,1,1, -1.799, 10501.673, 296.108, 52755.255 23/01/12,14:07:08,13,07,1, 11.9,1,1, -1.799, 10501.664, 296.123, 52755.280 23/01/12,14:07:08,14,07,1, 11.9,1,1, -1.799, 10501.702, 296.109, 52755.269 23/01/12,14:07:08,15,07,1, 11.9,1,1, -1.799, 10501.656, 296.095, 52755.244 23/01/12,14:07:08,16,07,1, 11.9,1,1, -1.799, 10501.686, 296.098, 52755.222 23/01/12,14:07:08,17,07,1, 11.9,1,1, -1.799, 10501.674, 296.081, 52755.213 23/01/12,14:07:08,18,07,1, 11.9,1,1, -1.799, 10501.676, 296.112, 52755.226 23/01/12,14:07:08,19,07,1, 11.9,1,1, -1.799, 10501.703, 296.096, 52755.246 23/01/12,14:07:09,00,08,1, 11.8,1,1, -1.802, 10501.701, 296.096, 52755.246 23/01/12,14:07:09,01,08,1, 11.8,1,1, -1.802, 10501.708, 296.091, 52755.257 23/01/12,14:07:09,02,08,1, 11.8,1,1, -1.802, 10501.707, 296.077, 52755.231 23/01/12,14:07:09,03,08,1, 11.8,1,1, -1.802, 10501.688, 296.078, 52755.215 23/01/12,14:07:09,04,08,1, 11.8,1,1, -1.802, 10501.690, 296.077, 52755.251 23/01/12,14:07:09,05,08,1, 11.8,1,1, -1.802, 10501.708, 296.061, 52755.256 23/01/12,14:07:09,06,08,1, 11.8,1,1, -1.802, 10501.702, 296.089, 52755.271 23/01/12,14:07:09,07,08,1, 11.8,1,1, -1.802, 10501.686, 296.097, 52755.252 23/01/12,14:07:09,08,08,1, 11.8,1,1, -1.802, 10501.716, 296.117, 52755.263 23/01/12,14:07:09,09,08,1, 11.8,1,1, -1.802, 10501.723, 296.075, 52755.218 23/01/12,14:07:09,10,08,1, 11.8,1,1, -1.802, 10501.694, 296.111, 52755.215 23/01/12,14:07:09,11,08,1, 11.8,1,1, -1.802, 10501.722, 296.074, 52755.233 23/01/12,14:07:09,12,08,1, 11.8,1,1, -1.802, 10501.712, 296.082, 52755.221 23/01/12,14:07:09,13,08,1, 11.8,1,1, -1.802, 10501.713, 296.092, 52755.256 23/01/12,14:07:09,14,08,1, 11.8,1,1, -1.802, 10501.722, 296.126, 52755.262 23/01/12,14:07:09,15,08,1, 11.8,1,1, -1.802, 10501.729, 296.103, 52755.262 23/01/12,14:07:09,16,08,1, 11.8,1,1, -1.802, 10501.715, 296.103, 52755.279 23/01/12,14:07:09,17,08,1, 11.8,1,1, -1.802, 10501.712, 296.074, 52755.196 23/01/12,14:07:09,18,08,1, 11.8,1,1, -1.802, 10501.711, 296.091, 52755.226 23/01/12,14:07:09,19,08,1, 11.8,1,1, -1.802, 10501.708, 296.082, 52755.258 23/01/12,14:07:10,00,08,1, 11.9,1,1, -1.800, 10501.701, 296.082, 52755.258 23/01/12,14:07:10,01,08,1, 11.9,1,1, -1.800, 10501.736, 296.097, 52755.258 23/01/12,14:07:10,02,08,1, 11.9,1,1, -1.800, 10501.733, 296.118, 52755.275 23/01/12,14:07:10,03,08,1, 11.9,1,1, -1.800, 10501.738, 296.085, 52755.209 23/01/12,14:07:10,04,08,1, 11.9,1,1, -1.800, 10501.744, 296.098, 52755.278 23/01/12,14:07:10,05,08,1, 11.9,1,1, -1.800, 10501.714, 296.073, 52755.216 23/01/12,14:07:10,06,08,1, 11.9,1,1, -1.800, 10501.738, 296.092, 52755.234 23/01/12,14:07:10,07,08,1, 11.9,1,1, -1.800, 10501.746, 296.076, 52755.257 23/01/12,14:07:10,08,08,1, 11.9,1,1, -1.800, 10501.758, 296.094, 52755.257 23/01/12,14:07:10,09,08,1, 11.9,1,1, -1.800, 10501.742, 296.060, 52755.243 23/01/12,14:07:10,10,08,1, 11.9,1,1, -1.800, 10501.773, 296.110, 52755.290 23/01/12,14:07:10,11,08,1, 11.9,1,1, -1.800, 10501.777, 296.075, 52755.261 23/01/12,14:07:10,12,08,1, 11.9,1,1, -1.800, 10501.769, 296.094, 52755.282 23/01/12,14:07:10,13,08,1, 11.9,1,1, -1.800, 10501.761, 296.088, 52755.255 23/01/12,14:07:10,14,08,1, 11.9,1,1, -1.800, 10501.766, 296.088, 52755.223 23/01/12,14:07:10,15,08,1, 11.9,1,1, -1.800, 10501.773, 296.076, 52755.264 23/01/12,14:07:10,16,08,1, 11.9,1,1, -1.800, 10501.808, 296.130, 52755.324 23/01/12,14:07:10,17,08,1, 11.9,1,1, -1.800, 10501.799, 296.084, 52755.300 23/01/12,14:07:10,18,08,1, 11.9,1,1, -1.800, 10501.822, 296.116, 52755.320 23/01/12,14:07:10,19,08,1, 11.9,1,1, -1.800, 10501.799, 296.068, 52755.292 23/01/12,14:07:11,00,07,1, 11.9,1,1, -1.800, 10501.792, 296.068, 52755.292 23/01/12,14:07:11,01,07,1, 11.9,1,1, -1.800, 10501.805, 296.072, 52755.262 23/01/12,14:07:11,02,07,1, 11.9,1,1, -1.800, 10501.799, 296.084, 52755.306 23/01/12,14:07:11,03,07,1, 11.9,1,1, -1.800, 10501.802, 296.095, 52755.260 23/01/12,14:07:11,04,07,1, 11.9,1,1, -1.800, 10501.843, 296.113, 52755.123 23/01/12,14:07:11,05,07,1, 11.9,1,1, -1.800, 10501.813, 296.094, 52755.242 23/01/12,14:07:11,06,07,1, 11.9,1,1, -1.800, 10501.803, 296.098, 52755.259 23/01/12,14:07:11,07,07,1, 11.9,1,1, -1.800, 10501.793, 296.065, 52755.248 23/01/12,14:07:11,08,07,1, 11.9,1,1, -1.800, 10501.826, 296.098, 52755.212 23/01/12,14:07:11,09,07,1, 11.9,1,1, -1.800, 10501.814, 296.112, 52755.301 23/01/12,14:07:11,10,07,1, 11.9,1,1, -1.800, 10501.806, 296.116, 52755.350 23/01/12,14:07:11,11,07,1, 11.9,1,1, -1.800, 10501.805, 296.107, 52755.250 23/01/12,14:07:11,12,07,1, 11.9,1,1, -1.800, 10501.811, 296.098, 52755.279 23/01/12,14:07:11,13,07,1, 11.9,1,1, -1.800, 10501.803, 296.078, 52755.299 23/01/12,14:07:11,14,07,1, 11.9,1,1, -1.800, 10501.805, 296.089, 52755.324 23/01/12,14:07:11,15,07,1, 11.9,1,1, -1.800, 10501.816, 296.049, 52755.251 23/01/12,14:07:11,16,07,1, 11.9,1,1, -1.800, 10501.818, 296.102, 52755.265 23/01/12,14:07:11,17,07,1, 11.9,1,1, -1.800, 10501.829, 296.118, 52755.321 23/01/12,14:07:11,18,07,1, 11.9,1,1, -1.800, 10501.875, 296.122, 52755.298 23/01/12,14:07:11,19,07,1, 11.9,1,1, -1.800, 10501.840, 296.117, 52755.301 23/01/12,14:07:12,00,08,1, 11.9,1,1, -1.798, 10501.834, 296.117, 52755.301 23/01/12,14:07:12,01,08,1, 11.9,1,1, -1.798, 10501.870, 296.101, 52755.251 23/01/12,14:07:12,02,08,1, 11.9,1,1, -1.798, 10501.852, 296.068, 52755.281 23/01/12,14:07:12,03,08,1, 11.9,1,1, -1.798, 10501.871, 296.082, 52755.315 23/01/12,14:07:12,04,08,1, 11.9,1,1, -1.798, 10501.866, 296.093, 52755.269 23/01/12,14:07:12,05,08,1, 11.9,1,1, -1.798, 10501.852, 296.092, 52755.334 23/01/12,14:07:12,06,08,1, 11.9,1,1, -1.798, 10501.885, 296.104, 52755.324 23/01/12,14:07:12,07,08,1, 11.9,1,1, -1.798, 10501.877, 296.078, 52755.296 23/01/12,14:07:12,08,08,1, 11.9,1,1, -1.798, 10501.884, 296.049, 52755.282 23/01/12,14:07:12,09,08,1, 11.9,1,1, -1.798, 10501.855, 296.057, 52755.265 23/01/12,14:07:12,10,08,1, 11.9,1,1, -1.798, 10501.873, 296.068, 52755.253 23/01/12,14:07:12,11,08,1, 11.9,1,1, -1.798, 10501.910, 296.076, 52755.274 23/01/12,14:07:12,12,08,1, 11.9,1,1, -1.798, 10501.896, 296.069, 52755.304 23/01/12,14:07:12,13,08,1, 11.9,1,1, -1.798, 10501.911, 296.088, 52755.302 23/01/12,14:07:12,14,08,1, 11.9,1,1, -1.798, 10501.894, 296.095, 52755.248 23/01/12,14:07:12,15,08,1, 11.9,1,1, -1.798, 10501.938, 296.061, 52755.280 23/01/12,14:07:12,16,08,1, 11.9,1,1, -1.798, 10501.894, 296.054, 52755.289 23/01/12,14:07:12,17,08,1, 11.9,1,1, -1.798, 10501.926, 296.068, 52755.294 23/01/12,14:07:12,18,08,1, 11.9,1,1, -1.798, 10501.902, 296.060, 52755.288 23/01/12,14:07:12,19,08,1, 11.9,1,1, -1.798, 10501.927, 296.104, 52755.317 23/01/12,14:07:13,00,08,1, 11.8,1,1, -1.797, 10501.926, 296.104, 52755.317 23/01/12,14:07:13,01,08,1, 11.8,1,1, -1.797, 10501.914, 296.082, 52755.254 23/01/12,14:07:13,02,08,1, 11.8,1,1, -1.797, 10501.937, 296.053, 52755.290 23/01/12,14:07:13,03,08,1, 11.8,1,1, -1.797, 10501.917, 296.059, 52755.284 23/01/12,14:07:13,04,08,1, 11.8,1,1, -1.797, 10501.923, 296.058, 52755.262 23/01/12,14:07:13,05,08,1, 11.8,1,1, -1.797, 10501.931, 296.076, 52755.288 23/01/12,14:07:13,06,08,1, 11.8,1,1, -1.797, 10501.948, 296.075, 52755.289 23/01/12,14:07:13,07,08,1, 11.8,1,1, -1.797, 10501.945, 296.117, 52755.292 23/01/12,14:07:13,08,08,1, 11.8,1,1, -1.797, 10501.947, 296.088, 52755.299 23/01/12,14:07:13,09,08,1, 11.8,1,1, -1.797, 10501.938, 296.068, 52755.282 23/01/12,14:07:13,10,08,1, 11.8,1,1, -1.797, 10501.929, 296.044, 52755.260 23/01/12,14:07:13,11,08,1, 11.8,1,1, -1.797, 10501.950, 296.098, 52755.245 23/01/12,14:07:13,12,08,1, 11.8,1,1, -1.797, 10501.964, 296.051, 52755.238 23/01/12,14:07:13,13,08,1, 11.8,1,1, -1.797, 10501.959, 296.112, 52755.284 23/01/12,14:07:13,14,08,1, 11.8,1,1, -1.797, 10501.970, 296.091, 52755.303 23/01/12,14:07:13,15,08,1, 11.8,1,1, -1.797, 10501.970, 296.126, 52755.315 23/01/12,14:07:13,16,08,1, 11.8,1,1, -1.797, 10501.983, 296.067, 52755.271 23/01/12,14:07:13,17,08,1, 11.8,1,1, -1.797, 10501.954, 296.097, 52755.288 23/01/12,14:07:13,18,08,1, 11.8,1,1, -1.797, 10501.962, 296.072, 52755.237 23/01/12,14:07:13,19,08,1, 11.8,1,1, -1.797, 10501.986, 296.096, 52755.299 23/01/12,14:07:14,00,08,1, 11.8,1,1, -1.800, 10501.984, 296.096, 52755.299 23/01/12,14:07:14,01,08,1, 11.8,1,1, -1.800, 10501.985, 296.130, 52755.294 23/01/12,14:07:14,02,08,1, 11.8,1,1, -1.800, 10501.992, 296.088, 52755.297 23/01/12,14:07:14,03,08,1, 11.8,1,1, -1.800, 10502.008, 296.100, 52755.320 23/01/12,14:07:14,04,08,1, 11.8,1,1, -1.800, 10501.999, 296.047, 52755.255 23/01/12,14:07:14,05,08,1, 11.8,1,1, -1.800, 10501.991, 296.075, 52755.278 23/01/12,14:07:14,06,08,1, 11.8,1,1, -1.800, 10502.016, 296.073, 52755.264 23/01/12,14:07:14,07,08,1, 11.8,1,1, -1.800, 10502.010, 296.099, 52755.296 23/01/12,14:07:14,08,08,1, 11.8,1,1, -1.800, 10502.001, 296.088, 52755.302 23/01/12,14:07:14,09,08,1, 11.8,1,1, -1.800, 10502.053, 296.109, 52755.333 23/01/12,14:07:14,10,08,1, 11.8,1,1, -1.800, 10502.016, 296.062, 52755.278 23/01/12,14:07:14,11,08,1, 11.8,1,1, -1.800, 10502.014, 296.086, 52755.312 23/01/12,14:07:14,12,08,1, 11.8,1,1, -1.800, 10502.022, 296.077, 52755.269 23/01/12,14:07:14,13,08,1, 11.8,1,1, -1.800, 10502.041, 296.097, 52755.278 23/01/12,14:07:14,14,08,1, 11.8,1,1, -1.800, 10502.044, 296.082, 52755.254 23/01/12,14:07:14,15,08,1, 11.8,1,1, -1.800, 10502.049, 296.128, 52755.300 23/01/12,14:07:14,16,08,1, 11.8,1,1, -1.800, 10502.047, 296.106, 52755.305 23/01/12,14:07:14,17,08,1, 11.8,1,1, -1.800, 10502.040, 296.106, 52755.282 23/01/12,14:07:14,18,08,1, 11.8,1,1, -1.800, 10502.028, 296.076, 52755.261 23/01/12,14:07:14,19,08,1, 11.8,1,1, -1.800, 10502.042, 296.084, 52755.268 23/01/12,14:07:15,00,08,1, 11.9,1,1, -1.797, 10502.034, 296.084, 52755.268 23/01/12,14:07:15,01,08,1, 11.9,1,1, -1.797, 10502.049, 296.094, 52755.299 23/01/12,14:07:15,02,08,1, 11.9,1,1, -1.797, 10502.039, 296.073, 52755.294 23/01/12,14:07:15,03,08,1, 11.9,1,1, -1.797, 10502.055, 296.113, 52755.301 23/01/12,14:07:15,04,08,1, 11.9,1,1, -1.797, 10502.066, 296.077, 52755.280 23/01/12,14:07:15,05,08,1, 11.9,1,1, -1.797, 10502.071, 296.088, 52755.239 23/01/12,14:07:15,06,08,1, 11.9,1,1, -1.797, 10502.047, 296.041, 52755.253 23/01/12,14:07:15,07,08,1, 11.9,1,1, -1.797, 10502.071, 296.057, 52755.255 23/01/12,14:07:15,08,08,1, 11.9,1,1, -1.797, 10502.077, 296.059, 52755.269 23/01/12,14:07:15,09,08,1, 11.9,1,1, -1.797, 10502.062, 296.076, 52755.280 23/01/12,14:07:15,10,08,1, 11.9,1,1, -1.797, 10502.092, 296.076, 52755.333 23/01/12,14:07:15,11,08,1, 11.9,1,1, -1.797, 10502.095, 296.079, 52755.313 23/01/12,14:07:15,12,08,1, 11.9,1,1, -1.797, 10502.083, 296.060, 52755.310 23/01/12,14:07:15,13,08,1, 11.9,1,1, -1.797, 10502.074, 296.046, 52755.297 23/01/12,14:07:15,14,08,1, 11.9,1,1, -1.797, 10502.077, 296.042, 52755.247 23/01/12,14:07:15,15,08,1, 11.9,1,1, -1.797, 10502.083, 296.060, 52755.292 23/01/12,14:07:15,16,08,1, 11.9,1,1, -1.797, 10502.090, 296.081, 52755.265 23/01/12,14:07:15,17,08,1, 11.9,1,1, -1.797, 10502.100, 296.079, 52755.324 23/01/12,14:07:15,18,08,1, 11.9,1,1, -1.797, 10502.122, 296.089, 52755.315 23/01/12,14:07:15,19,08,1, 11.9,1,1, -1.797, 10502.093, 296.089, 52755.321 23/01/12,14:07:16,00,06,1, 11.9,1,1, -1.799, 10502.093, 296.089, 52755.321 23/01/12,14:07:16,01,06,1, 11.9,1,1, -1.799, 10502.089, 296.073, 52755.267 23/01/12,14:07:16,02,06,1, 11.9,1,1, -1.799, 10502.102, 296.060, 52755.253 23/01/12,14:07:16,03,06,1, 11.9,1,1, -1.799, 10502.100, 296.082, 52755.242 23/01/12,14:07:16,04,06,1, 11.9,1,1, -1.799, 10502.103, 296.080, 52755.275 23/01/12,14:07:16,05,06,1, 11.9,1,1, -1.799, 10502.104, 296.100, 52755.301 23/01/12,14:07:16,06,06,1, 11.9,1,1, -1.799, 10502.130, 296.117, 52755.314 23/01/12,14:07:16,07,06,1, 11.9,1,1, -1.799, 10502.108, 296.116, 52755.322 23/01/12,14:07:16,08,06,1, 11.9,1,1, -1.799, 10502.111, 296.084, 52755.284 23/01/12,14:07:16,09,06,1, 11.9,1,1, -1.799, 10502.121, 296.089, 52755.295 23/01/12,14:07:16,10,06,1, 11.9,1,1, -1.799, 10502.122, 296.085, 52755.290 23/01/12,14:07:16,11,06,1, 11.9,1,1, -1.799, 10502.141, 296.083, 52755.293 23/01/12,14:07:16,12,06,1, 11.9,1,1, -1.799, 10502.124, 296.100, 52755.282 23/01/12,14:07:16,13,06,1, 11.9,1,1, -1.799, 10502.144, 296.097, 52755.337 23/01/12,14:07:16,14,06,1, 11.9,1,1, -1.799, 10502.120, 296.094, 52755.321 23/01/12,14:07:16,15,06,1, 11.9,1,1, -1.799, 10502.125, 296.093, 52755.297 23/01/12,14:07:16,16,06,1, 11.9,1,1, -1.799, 10502.130, 296.083, 52755.313 23/01/12,14:07:16,17,06,1, 11.9,1,1, -1.799, 10502.147, 296.045, 52755.292 23/01/12,14:07:16,18,06,1, 11.9,1,1, -1.799, 10502.134, 296.050, 52755.279 23/01/12,14:07:16,19,06,1, 11.9,1,1, -1.799, 10502.170, 296.094, 52755.311 23/01/12,14:07:17,00,07,1, 11.9,1,1, -1.801, 10502.168, 296.094, 52755.311 23/01/12,14:07:17,01,07,1, 11.9,1,1, -1.801, 10502.161, 296.095, 52755.279 23/01/12,14:07:17,02,07,1, 11.9,1,1, -1.801, 10502.160, 296.114, 52755.325 23/01/12,14:07:17,03,07,1, 11.9,1,1, -1.801, 10502.164, 296.067, 52755.298 23/01/12,14:07:17,04,07,1, 11.9,1,1, -1.801, 10502.144, 296.067, 52755.274 23/01/12,14:07:17,05,07,1, 11.9,1,1, -1.801, 10502.141, 296.113, 52755.268 23/01/12,14:07:17,06,07,1, 11.9,1,1, -1.801, 10502.174, 296.102, 52755.287 23/01/12,14:07:17,07,07,1, 11.9,1,1, -1.801, 10502.171, 296.119, 52755.324 23/01/12,14:07:17,08,07,1, 11.9,1,1, -1.801, 10502.172, 296.107, 52755.305 23/01/12,14:07:17,09,07,1, 11.9,1,1, -1.801, 10502.166, 296.109, 52755.294 23/01/12,14:07:17,10,07,1, 11.9,1,1, -1.801, 10502.174, 296.097, 52755.301 23/01/12,14:07:17,11,07,1, 11.9,1,1, -1.801, 10502.164, 296.097, 52755.281 23/01/12,14:07:17,12,07,1, 11.9,1,1, -1.801, 10502.161, 296.078, 52755.285 23/01/12,14:07:17,13,07,1, 11.9,1,1, -1.801, 10502.166, 296.082, 52755.283 23/01/12,14:07:17,14,07,1, 11.9,1,1, -1.801, 10502.188, 296.121, 52755.285 23/01/12,14:07:17,15,07,1, 11.9,1,1, -1.801, 10502.173, 296.099, 52755.309 23/01/12,14:07:17,16,07,1, 11.9,1,1, -1.801, 10502.189, 296.120, 52755.311 23/01/12,14:07:17,17,07,1, 11.9,1,1, -1.801, 10502.197, 296.098, 52755.305 23/01/12,14:07:17,18,07,1, 11.9,1,1, -1.801, 10502.215, 296.090, 52755.324 23/01/12,14:07:17,19,07,1, 11.9,1,1, -1.801, 10502.205, 296.080, 52755.276 23/01/12,14:07:18,00,07,1, 11.9,1,1, -1.795, 10502.201, 296.080, 52755.276 23/01/12,14:07:18,01,07,1, 11.9,1,1, -1.795, 10502.204, 296.094, 52755.270 23/01/12,14:07:18,02,07,1, 11.9,1,1, -1.795, 10502.198, 296.106, 52755.300 23/01/12,14:07:18,03,07,1, 11.9,1,1, -1.795, 10502.202, 296.110, 52755.276 23/01/12,14:07:18,04,07,1, 11.9,1,1, -1.795, 10502.200, 296.142, 52755.331 23/01/12,14:07:18,05,07,1, 11.9,1,1, -1.795, 10502.205, 296.126, 52755.302 23/01/12,14:07:18,06,07,1, 11.9,1,1, -1.795, 10502.221, 296.103, 52755.293 23/01/12,14:07:18,07,07,1, 11.9,1,1, -1.795, 10502.196, 296.092, 52755.293 23/01/12,14:07:18,08,07,1, 11.9,1,1, -1.795, 10502.202, 296.092, 52755.261 23/01/12,14:07:18,09,07,1, 11.9,1,1, -1.795, 10502.210, 296.112, 52755.307 23/01/12,14:07:18,10,07,1, 11.9,1,1, -1.795, 10502.209, 296.123, 52755.281 23/01/12,14:07:18,11,07,1, 11.9,1,1, -1.795, 10502.221, 296.099, 52755.311 23/01/12,14:07:18,12,07,1, 11.9,1,1, -1.795, 10502.225, 296.113, 52755.304 23/01/12,14:07:18,13,07,1, 11.9,1,1, -1.795, 10502.205, 296.121, 52755.303 23/01/12,14:07:18,14,07,1, 11.9,1,1, -1.795, 10502.203, 296.115, 52755.299 23/01/12,14:07:18,15,07,1, 11.9,1,1, -1.795, 10502.228, 296.093, 52755.299 23/01/12,14:07:18,16,07,1, 11.9,1,1, -1.795, 10502.233, 296.104, 52755.285 23/01/12,14:07:18,17,07,1, 11.9,1,1, -1.795, 10502.248, 296.135, 52755.286 23/01/12,14:07:18,18,07,1, 11.9,1,1, -1.795, 10502.232, 296.145, 52755.302 23/01/12,14:07:18,19,07,1, 11.9,1,1, -1.795, 10502.223, 296.146, 52755.316 23/01/12,14:07:19,00,07,1, 11.9,1,1, -1.797, 10502.218, 296.146, 52755.316 23/01/12,14:07:19,01,07,1, 11.9,1,1, -1.797, 10502.245, 296.113, 52755.267 23/01/12,14:07:19,02,07,1, 11.9,1,1, -1.797, 10502.247, 296.128, 52755.268 23/01/12,14:07:19,03,07,1, 11.9,1,1, -1.797, 10502.232, 296.111, 52755.275 23/01/12,14:07:19,04,07,1, 11.9,1,1, -1.797, 10502.266, 296.151, 52755.295 23/01/12,14:07:19,05,07,1, 11.9,1,1, -1.797, 10502.271, 296.135, 52755.294 23/01/12,14:07:19,06,07,1, 11.9,1,1, -1.797, 10502.264, 296.165, 52755.327 23/01/12,14:07:19,07,07,1, 11.9,1,1, -1.797, 10502.255, 296.160, 52755.268 23/01/12,14:07:19,08,07,1, 11.9,1,1, -1.797, 10502.256, 296.177, 52755.294 23/01/12,14:07:19,09,07,1, 11.9,1,1, -1.797, 10502.268, 296.142, 52755.254 23/01/12,14:07:19,10,07,1, 11.9,1,1, -1.797, 10502.306, 296.143, 52755.290 23/01/12,14:07:19,11,07,1, 11.9,1,1, -1.797, 10502.308, 296.119, 52755.145 23/01/12,14:07:19,12,07,1, 11.9,1,1, -1.797, 10502.309, 296.167, 52755.279 23/01/12,14:07:19,13,07,1, 11.9,1,1, -1.797, 10502.296, 296.153, 52755.291 23/01/12,14:07:19,14,07,1, 11.9,1,1, -1.797, 10502.299, 296.163, 52755.282 23/01/12,14:07:19,15,07,1, 11.9,1,1, -1.797, 10502.288, 296.163, 52755.271 23/01/12,14:07:19,16,07,1, 11.9,1,1, -1.797, 10502.289, 296.134, 52755.293 23/01/12,14:07:19,17,07,1, 11.9,1,1, -1.797, 10502.262, 296.131, 52755.248 23/01/12,14:07:19,18,07,1, 11.9,1,1, -1.797, 10502.281, 296.144, 52755.288 23/01/12,14:07:19,19,07,1, 11.9,1,1, -1.797, 10502.291, 296.132, 52755.289 23/01/12,14:07:20,00,06,1, 11.9,1,1, -1.803, 10502.285, 296.132, 52755.289 23/01/12,14:07:20,01,06,1, 11.9,1,1, -1.803, 10502.314, 296.170, 52755.343 23/01/12,14:07:20,02,06,1, 11.9,1,1, -1.803, 10502.307, 296.169, 52755.336 23/01/12,14:07:20,03,06,1, 11.9,1,1, -1.803, 10502.310, 296.162, 52755.329 23/01/12,14:07:20,04,06,1, 11.9,1,1, -1.803, 10502.300, 296.182, 52755.324 23/01/12,14:07:20,05,06,1, 11.9,1,1, -1.803, 10502.278, 296.146, 52755.256 23/01/12,14:07:20,06,06,1, 11.9,1,1, -1.803, 10502.322, 296.170, 52755.298 23/01/12,14:07:20,07,06,1, 11.9,1,1, -1.803, 10502.300, 296.172, 52755.298 23/01/12,14:07:20,08,06,1, 11.9,1,1, -1.803, 10502.322, 296.188, 52755.332 23/01/12,14:07:20,09,06,1, 11.9,1,1, -1.803, 10502.319, 296.208, 52755.316 23/01/12,14:07:20,10,06,1, 11.9,1,1, -1.803, 10502.331, 296.226, 52755.354 23/01/12,14:07:20,11,06,1, 11.9,1,1, -1.803, 10502.313, 296.188, 52755.311 23/01/12,14:07:20,12,06,1, 11.9,1,1, -1.803, 10502.319, 296.192, 52755.347 23/01/12,14:07:20,13,06,1, 11.9,1,1, -1.803, 10502.301, 296.158, 52755.309 23/01/12,14:07:20,14,06,1, 11.9,1,1, -1.803, 10502.343, 296.189, 52755.309 23/01/12,14:07:20,15,06,1, 11.9,1,1, -1.803, 10502.337, 296.200, 52755.331 23/01/12,14:07:20,16,06,1, 11.9,1,1, -1.803, 10502.343, 296.215, 52755.340 23/01/12,14:07:20,17,06,1, 11.9,1,1, -1.803, 10502.335, 296.216, 52755.354 23/01/12,14:07:20,18,06,1, 11.9,1,1, -1.803, 10502.355, 296.230, 52755.357 23/01/12,14:07:20,19,06,1, 11.9,1,1, -1.803, 10502.349, 296.190, 52755.347 23/01/12,14:07:21,00,06,1, 11.9,1,1, -1.797, 10502.343, 296.190, 52755.347 23/01/12,14:07:21,01,06,1, 11.9,1,1, -1.797, 10502.364, 296.187, 52755.317 23/01/12,14:07:21,02,06,1, 11.9,1,1, -1.797, 10502.349, 296.213, 52755.329 23/01/12,14:07:21,03,06,1, 11.9,1,1, -1.797, 10502.356, 296.229, 52755.363 23/01/12,14:07:21,04,06,1, 11.9,1,1, -1.797, 10502.393, 296.238, 52755.149 23/01/12,14:07:21,05,06,1, 11.9,1,1, -1.797, 10502.323, 296.249, 52755.261 23/01/12,14:07:21,06,06,1, 11.9,1,1, -1.797, 10502.398, 296.252, 52755.377 23/01/12,14:07:21,07,06,1, 11.9,1,1, -1.797, 10502.385, 296.224, 52755.329 23/01/12,14:07:21,08,06,1, 11.9,1,1, -1.797, 10502.372, 296.244, 52755.318 23/01/12,14:07:21,09,06,1, 11.9,1,1, -1.797, 10502.367, 296.238, 52755.314 23/01/12,14:07:21,10,06,1, 11.9,1,1, -1.797, 10502.392, 296.250, 52755.365 23/01/12,14:07:21,11,06,1, 11.9,1,1, -1.797, 10502.381, 296.257, 52755.350 23/01/12,14:07:21,12,06,1, 11.9,1,1, -1.797, 10502.387, 296.275, 52755.373 23/01/12,14:07:21,13,06,1, 11.9,1,1, -1.797, 10502.370, 296.261, 52755.360 23/01/12,14:07:21,14,06,1, 11.9,1,1, -1.797, 10502.373, 296.265, 52755.345 23/01/12,14:07:21,15,06,1, 11.9,1,1, -1.797, 10502.408, 296.227, 52755.303 23/01/12,14:07:21,16,06,1, 11.9,1,1, -1.797, 10502.386, 296.237, 52755.360 23/01/12,14:07:21,17,06,1, 11.9,1,1, -1.797, 10502.387, 296.246, 52755.347 23/01/12,14:07:21,18,06,1, 11.9,1,1, -1.797, 10502.394, 296.288, 52755.400 23/01/12,14:07:21,19,06,1, 11.9,1,1, -1.797, 10502.399, 296.280, 52755.361 23/01/12,14:07:22,00,06,1, 11.8,1,1, -1.796, 10502.393, 296.280, 52755.361 23/01/12,14:07:22,01,06,1, 11.8,1,1, -1.796, 10502.392, 296.255, 52755.337 23/01/12,14:07:22,02,06,1, 11.8,1,1, -1.796, 10502.395, 296.272, 52755.322 23/01/12,14:07:22,03,06,1, 11.8,1,1, -1.796, 10502.404, 296.245, 52755.296 23/01/12,14:07:22,04,06,1, 11.8,1,1, -1.796, 10502.411, 296.283, 52755.307 23/01/12,14:07:22,05,06,1, 11.8,1,1, -1.796, 10502.397, 296.278, 52755.335 23/01/12,14:07:22,06,06,1, 11.8,1,1, -1.796, 10502.416, 296.334, 52755.351 23/01/12,14:07:22,07,06,1, 11.8,1,1, -1.796, 10502.412, 296.314, 52755.369 23/01/12,14:07:22,08,06,1, 11.8,1,1, -1.796, 10502.401, 296.310, 52755.354 23/01/12,14:07:22,09,06,1, 11.8,1,1, -1.796, 10502.432, 296.287, 52755.350 23/01/12,14:07:22,10,06,1, 11.8,1,1, -1.796, 10502.407, 296.292, 52755.372 23/01/12,14:07:22,11,06,1, 11.8,1,1, -1.796, 10502.422, 296.275, 52755.325 23/01/12,14:07:22,12,06,1, 11.8,1,1, -1.796, 10502.444, 296.317, 52755.373 23/01/12,14:07:22,13,06,1, 11.8,1,1, -1.796, 10502.443, 296.317, 52755.339 23/01/12,14:07:22,14,06,1, 11.8,1,1, -1.796, 10502.442, 296.359, 52755.366 23/01/12,14:07:22,15,06,1, 11.8,1,1, -1.796, 10502.453, 296.306, 52755.385 23/01/12,14:07:22,16,06,1, 11.8,1,1, -1.796, 10502.445, 296.322, 52755.426 23/01/12,14:07:22,17,06,1, 11.8,1,1, -1.796, 10502.430, 296.287, 52755.359 23/01/12,14:07:22,18,06,1, 11.8,1,1, -1.796, 10502.433, 296.332, 52755.368 23/01/12,14:07:22,19,06,1, 11.8,1,1, -1.796, 10502.450, 296.303, 52755.416 23/01/12,14:07:23,00,07,1, 11.9,1,1, -1.798, 10502.443, 296.303, 52755.416 23/01/12,14:07:23,01,07,1, 11.9,1,1, -1.798, 10502.454, 296.341, 52755.404 23/01/12,14:07:23,02,07,1, 11.9,1,1, -1.798, 10502.456, 296.379, 52755.420 23/01/12,14:07:23,03,07,1, 11.9,1,1, -1.798, 10502.453, 296.342, 52755.414 23/01/12,14:07:23,04,07,1, 11.9,1,1, -1.798, 10502.476, 296.370, 52755.408 23/01/12,14:07:23,05,07,1, 11.9,1,1, -1.798, 10502.437, 296.316, 52755.416 23/01/12,14:07:23,06,07,1, 11.9,1,1, -1.798, 10502.466, 296.345, 52755.415 23/01/12,14:07:23,07,07,1, 11.9,1,1, -1.798, 10502.471, 296.345, 52755.403 23/01/12,14:07:23,08,07,1, 11.9,1,1, -1.798, 10502.475, 296.382, 52755.439 23/01/12,14:07:23,09,07,1, 11.9,1,1, -1.798, 10502.472, 296.353, 52755.428 23/01/12,14:07:23,10,07,1, 11.9,1,1, -1.798, 10502.472, 296.398, 52755.432 23/01/12,14:07:23,11,07,1, 11.9,1,1, -1.798, 10502.499, 296.374, 52755.367 23/01/12,14:07:23,12,07,1, 11.9,1,1, -1.798, 10502.482, 296.369, 52755.382 23/01/12,14:07:23,13,07,1, 11.9,1,1, -1.798, 10502.465, 296.333, 52755.418 23/01/12,14:07:23,14,07,1, 11.9,1,1, -1.798, 10502.500, 296.394, 52755.422 23/01/12,14:07:23,15,07,1, 11.9,1,1, -1.798, 10502.484, 296.362, 52755.402 23/01/12,14:07:23,16,07,1, 11.9,1,1, -1.798, 10502.510, 296.417, 52755.433 23/01/12,14:07:23,17,07,1, 11.9,1,1, -1.798, 10502.506, 296.409, 52755.420 23/01/12,14:07:23,18,07,1, 11.9,1,1, -1.798, 10502.500, 296.431, 52755.420 23/01/12,14:07:23,19,07,1, 11.9,1,1, -1.798, 10502.481, 296.384, 52755.385 23/01/12,14:07:24,00,07,1, 11.9,1,1, -1.799, 10502.477, 296.384, 52755.385 23/01/12,14:07:24,01,07,1, 11.9,1,1, -1.799, 10502.503, 296.367, 52755.371 23/01/12,14:07:24,02,07,1, 11.9,1,1, -1.799, 10502.515, 296.426, 52755.413 23/01/12,14:07:24,03,07,1, 11.9,1,1, -1.799, 10502.510, 296.386, 52755.412 23/01/12,14:07:24,04,07,1, 11.9,1,1, -1.799, 10502.514, 296.455, 52755.430 23/01/12,14:07:24,05,07,1, 11.9,1,1, -1.799, 10502.518, 296.416, 52755.393 23/01/12,14:07:24,06,07,1, 11.9,1,1, -1.799, 10502.502, 296.460, 52755.421 23/01/12,14:07:24,07,07,1, 11.9,1,1, -1.799, 10502.501, 296.385, 52755.391 23/01/12,14:07:24,08,07,1, 11.9,1,1, -1.799, 10502.487, 296.422, 52755.397 23/01/12,14:07:24,09,07,1, 11.9,1,1, -1.799, 10502.505, 296.389, 52755.386 23/01/12,14:07:24,10,07,1, 11.9,1,1, -1.799, 10502.523, 296.422, 52755.439 23/01/12,14:07:24,11,07,1, 11.9,1,1, -1.799, 10502.522, 296.418, 52755.399 23/01/12,14:07:24,12,07,1, 11.9,1,1, -1.799, 10502.532, 296.454, 52755.250 23/01/12,14:07:24,13,07,1, 11.9,1,1, -1.799, 10502.466, 296.421, 52755.479 23/01/12,14:07:24,14,07,1, 11.9,1,1, -1.799, 10502.531, 296.441, 52755.459 23/01/12,14:07:24,15,07,1, 11.9,1,1, -1.799, 10502.524, 296.398, 52755.447 23/01/12,14:07:24,16,07,1, 11.9,1,1, -1.799, 10502.527, 296.457, 52755.431 23/01/12,14:07:24,17,07,1, 11.9,1,1, -1.799, 10502.522, 296.436, 52755.432 23/01/12,14:07:24,18,07,1, 11.9,1,1, -1.799, 10502.543, 296.463, 52755.469 23/01/12,14:07:24,19,07,1, 11.9,1,1, -1.799, 10502.530, 296.438, 52755.432 23/01/12,14:07:25,00,08,1, 11.8,1,1, -1.797, 10502.527, 296.438, 52755.432 23/01/12,14:07:25,01,08,1, 11.8,1,1, -1.797, 10502.544, 296.444, 52755.398 23/01/12,14:07:25,02,08,1, 11.8,1,1, -1.797, 10502.534, 296.435, 52755.414 23/01/12,14:07:25,03,08,1, 11.8,1,1, -1.797, 10502.541, 296.418, 52755.383 23/01/12,14:07:25,04,08,1, 11.8,1,1, -1.797, 10502.550, 296.469, 52755.407 23/01/12,14:07:25,05,08,1, 11.8,1,1, -1.797, 10502.553, 296.453, 52755.404 23/01/12,14:07:25,06,08,1, 11.8,1,1, -1.797, 10502.544, 296.509, 52755.446 23/01/12,14:07:25,07,08,1, 11.8,1,1, -1.797, 10502.543, 296.491, 52755.399 23/01/12,14:07:25,08,08,1, 11.8,1,1, -1.797, 10502.524, 296.475, 52755.245 23/01/12,14:07:25,09,08,1, 11.8,1,1, -1.797, 10502.552, 296.477, 52755.436 23/01/12,14:07:25,10,08,1, 11.8,1,1, -1.797, 10502.565, 296.469, 52755.405 23/01/12,14:07:25,11,08,1, 11.8,1,1, -1.797, 10502.562, 296.471, 52755.420 23/01/12,14:07:25,12,08,1, 11.8,1,1, -1.797, 10502.575, 296.487, 52755.432 23/01/12,14:07:25,13,08,1, 11.8,1,1, -1.797, 10502.563, 296.473, 52755.440 23/01/12,14:07:25,14,08,1, 11.8,1,1, -1.797, 10502.552, 296.499, 52755.440 23/01/12,14:07:25,15,08,1, 11.8,1,1, -1.797, 10502.564, 296.511, 52755.424 23/01/12,14:07:25,16,08,1, 11.8,1,1, -1.797, 10502.539, 296.499, 52755.419 23/01/12,14:07:25,17,08,1, 11.8,1,1, -1.797, 10502.558, 296.480, 52755.416 23/01/12,14:07:25,18,08,1, 11.8,1,1, -1.797, 10502.534, 296.476, 52755.409 23/01/12,14:07:25,19,08,1, 11.8,1,1, -1.797, 10502.593, 296.513, 52755.410 23/01/12,14:07:26,00,08,1, 11.9,1,1, -1.798, 10502.585, 296.513, 52755.410 23/01/12,14:07:26,01,08,1, 11.9,1,1, -1.798, 10502.580, 296.526, 52755.442 23/01/12,14:07:26,02,08,1, 11.9,1,1, -1.798, 10502.589, 296.531, 52755.464 23/01/12,14:07:26,03,08,1, 11.9,1,1, -1.798, 10502.577, 296.506, 52755.393 23/01/12,14:07:26,04,08,1, 11.9,1,1, -1.798, 10502.542, 296.520, 52755.403 23/01/12,14:07:26,05,08,1, 11.9,1,1, -1.798, 10502.565, 296.513, 52755.422 23/01/12,14:07:26,06,08,1, 11.9,1,1, -1.798, 10502.580, 296.519, 52755.432 23/01/12,14:07:26,07,08,1, 11.9,1,1, -1.798, 10502.604, 296.532, 52755.438 23/01/12,14:07:26,08,08,1, 11.9,1,1, -1.798, 10502.595, 296.527, 52755.440 23/01/12,14:07:26,09,08,1, 11.9,1,1, -1.798, 10502.617, 296.546, 52755.417 23/01/12,14:07:26,10,08,1, 11.9,1,1, -1.798, 10502.595, 296.531, 52755.434 23/01/12,14:07:26,11,08,1, 11.9,1,1, -1.798, 10502.572, 296.538, 52755.406 23/01/12,14:07:26,12,08,1, 11.9,1,1, -1.798, 10502.587, 296.529, 52755.440 23/01/12,14:07:26,13,08,1, 11.9,1,1, -1.798, 10502.573, 296.537, 52755.411 23/01/12,14:07:26,14,08,1, 11.9,1,1, -1.798, 10502.582, 296.537, 52755.439 23/01/12,14:07:26,15,08,1, 11.9,1,1, -1.798, 10502.602, 296.551, 52755.446 23/01/12,14:07:26,16,08,1, 11.9,1,1, -1.798, 10502.608, 296.551, 52755.446 23/01/12,14:07:26,17,08,1, 11.9,1,1, -1.798, 10502.599, 296.557, 52755.450 23/01/12,14:07:26,18,08,1, 11.9,1,1, -1.798, 10502.597, 296.529, 52755.481 23/01/12,14:07:26,19,08,1, 11.9,1,1, -1.798, 10502.559, 296.539, 52755.486 23/01/12,14:07:27,00,07,1, 11.9,1,1, -1.796, 10502.552, 296.539, 52755.486 23/01/12,14:07:27,01,07,1, 11.9,1,1, -1.796, 10502.606, 296.548, 52755.419 23/01/12,14:07:27,02,07,1, 11.9,1,1, -1.796, 10502.587, 296.562, 52755.448 23/01/12,14:07:27,03,07,1, 11.9,1,1, -1.796, 10502.581, 296.582, 52755.426 23/01/12,14:07:27,04,07,1, 11.9,1,1, -1.796, 10502.608, 296.571, 52755.474 23/01/12,14:07:27,05,07,1, 11.9,1,1, -1.796, 10502.606, 296.569, 52755.452 23/01/12,14:07:27,06,07,1, 11.9,1,1, -1.796, 10502.597, 296.566, 52755.392 23/01/12,14:07:27,07,07,1, 11.9,1,1, -1.796, 10502.588, 296.543, 52755.425 23/01/12,14:07:27,08,07,1, 11.9,1,1, -1.796, 10502.586, 296.537, 52755.403 23/01/12,14:07:27,09,07,1, 11.9,1,1, -1.796, 10502.611, 296.571, 52755.402 23/01/12,14:07:27,10,07,1, 11.9,1,1, -1.796, 10502.614, 296.574, 52755.431 23/01/12,14:07:27,11,07,1, 11.9,1,1, -1.796, 10502.620, 296.590, 52755.448 23/01/12,14:07:27,12,07,1, 11.9,1,1, -1.796, 10502.587, 296.583, 52755.400 23/01/12,14:07:27,13,07,1, 11.9,1,1, -1.796, 10502.617, 296.590, 52755.430 23/01/12,14:07:27,14,07,1, 11.9,1,1, -1.796, 10502.600, 296.568, 52755.377 23/01/12,14:07:27,15,07,1, 11.9,1,1, -1.796, 10502.625, 296.592, 52755.402 23/01/12,14:07:27,16,07,1, 11.9,1,1, -1.796, 10502.600, 296.575, 52755.392 23/01/12,14:07:27,17,07,1, 11.9,1,1, -1.796, 10502.611, 296.581, 52755.454 23/01/12,14:07:27,18,07,1, 11.9,1,1, -1.796, 10502.623, 296.603, 52755.474 23/01/12,14:07:27,19,07,1, 11.9,1,1, -1.796, 10502.627, 296.608, 52755.433 23/01/12,14:07:28,00,07,1, 11.9,1,1, -1.802, 10502.619, 296.608, 52755.433 23/01/12,14:07:28,01,07,1, 11.9,1,1, -1.802, 10502.603, 296.596, 52755.452 23/01/12,14:07:28,02,07,1, 11.9,1,1, -1.802, 10502.592, 296.581, 52755.397 23/01/12,14:07:28,03,07,1, 11.9,1,1, -1.802, 10502.603, 296.614, 52755.441 23/01/12,14:07:28,04,07,1, 11.9,1,1, -1.802, 10502.621, 296.583, 52755.441 23/01/12,14:07:28,05,07,1, 11.9,1,1, -1.802, 10502.611, 296.633, 52755.452 23/01/12,14:07:28,06,07,1, 11.9,1,1, -1.802, 10502.625, 296.605, 52755.491 23/01/12,14:07:28,07,07,1, 11.9,1,1, -1.802, 10502.611, 296.628, 52755.414 23/01/12,14:07:28,08,07,1, 11.9,1,1, -1.802, 10502.605, 296.587, 52755.417 23/01/12,14:07:28,09,07,1, 11.9,1,1, -1.802, 10502.606, 296.614, 52755.423 23/01/12,14:07:28,10,07,1, 11.9,1,1, -1.802, 10502.601, 296.608, 52755.390 23/01/12,14:07:28,11,07,1, 11.9,1,1, -1.802, 10502.586, 296.625, 52755.451 23/01/12,14:07:28,12,07,1, 11.9,1,1, -1.802, 10502.607, 296.616, 52755.437 23/01/12,14:07:28,13,07,1, 11.9,1,1, -1.802, 10502.625, 296.657, 52755.436 23/01/12,14:07:28,14,07,1, 11.9,1,1, -1.802, 10502.597, 296.616, 52755.457 23/01/12,14:07:28,15,07,1, 11.9,1,1, -1.802, 10502.628, 296.628, 52755.461 23/01/12,14:07:28,16,07,1, 11.9,1,1, -1.802, 10502.607, 296.605, 52755.440 23/01/12,14:07:28,17,07,1, 11.9,1,1, -1.802, 10502.622, 296.625, 52755.416 23/01/12,14:07:28,18,07,1, 11.9,1,1, -1.802, 10502.604, 296.600, 52755.411 23/01/12,14:07:28,19,07,1, 11.9,1,1, -1.802, 10502.637, 296.657, 52755.331 23/01/12,14:07:29,00,07,1, 11.9,1,1, -1.801, 10502.635, 296.657, 52755.331 23/01/12,14:07:29,01,07,1, 11.9,1,1, -1.801, 10502.629, 296.659, 52755.522 23/01/12,14:07:29,02,07,1, 11.9,1,1, -1.801, 10502.600, 296.630, 52755.484 23/01/12,14:07:29,03,07,1, 11.9,1,1, -1.801, 10502.596, 296.644, 52755.480 23/01/12,14:07:29,04,07,1, 11.9,1,1, -1.801, 10502.630, 296.615, 52755.456 23/01/12,14:07:29,05,07,1, 11.9,1,1, -1.801, 10502.616, 296.657, 52755.456 23/01/12,14:07:29,06,07,1, 11.9,1,1, -1.801, 10502.580, 296.654, 52755.429 23/01/12,14:07:29,07,07,1, 11.9,1,1, -1.801, 10502.649, 296.675, 52755.564 23/01/12,14:07:29,08,07,1, 11.9,1,1, -1.801, 10502.577, 296.665, 52755.460 23/01/12,14:07:29,09,07,1, 11.9,1,1, -1.801, 10502.641, 296.669, 52755.504 23/01/12,14:07:29,10,07,1, 11.9,1,1, -1.801, 10502.593, 296.644, 52755.481 23/01/12,14:07:29,11,07,1, 11.9,1,1, -1.801, 10502.618, 296.653, 52755.432 23/01/12,14:07:29,12,07,1, 11.9,1,1, -1.801, 10502.588, 296.653, 52755.426 23/01/12,14:07:29,13,07,1, 11.9,1,1, -1.801, 10502.628, 296.656, 52755.455 23/01/12,14:07:29,14,07,1, 11.9,1,1, -1.801, 10502.635, 296.645, 52755.433 23/01/12,14:07:29,15,07,1, 11.9,1,1, -1.801, 10502.621, 296.704, 52755.459 23/01/12,14:07:29,16,07,1, 11.9,1,1, -1.801, 10502.612, 296.666, 52755.465 23/01/12,14:07:29,17,07,1, 11.9,1,1, -1.801, 10502.622, 296.690, 52755.466 23/01/12,14:07:29,18,07,1, 11.9,1,1, -1.801, 10502.597, 296.669, 52755.421 23/01/12,14:07:29,19,07,1, 11.9,1,1, -1.801, 10502.618, 296.661, 52755.409 23/01/12,14:07:30,00,08,1, 11.9,1,1, -1.799, 10502.610, 296.661, 52755.409 23/01/12,14:07:30,01,08,1, 11.9,1,1, -1.799, 10502.638, 296.700, 52755.482 23/01/12,14:07:30,02,08,1, 11.9,1,1, -1.799, 10502.630, 296.667, 52755.456 23/01/12,14:07:30,03,08,1, 11.9,1,1, -1.799, 10502.614, 296.695, 52755.501 23/01/12,14:07:30,04,08,1, 11.9,1,1, -1.799, 10502.616, 296.667, 52755.429 23/01/12,14:07:30,05,08,1, 11.9,1,1, -1.799, 10502.611, 296.717, 52755.457 23/01/12,14:07:30,06,08,1, 11.9,1,1, -1.799, 10502.610, 296.658, 52755.432 23/01/12,14:07:30,07,08,1, 11.9,1,1, -1.799, 10502.620, 296.698, 52755.470 23/01/12,14:07:30,08,08,1, 11.9,1,1, -1.799, 10502.630, 296.662, 52755.400 23/01/12,14:07:30,09,08,1, 11.9,1,1, -1.799, 10502.624, 296.697, 52755.438 23/01/12,14:07:30,10,08,1, 11.9,1,1, -1.799, 10502.627, 296.691, 52755.424 23/01/12,14:07:30,11,08,1, 11.9,1,1, -1.799, 10502.613, 296.742, 52755.742 23/01/12,14:07:30,12,08,1, 11.9,1,1, -1.799, 10502.629, 296.680, 52755.459 23/01/12,14:07:30,13,08,1, 11.9,1,1, -1.799, 10502.663, 296.717, 52755.443 23/01/12,14:07:30,14,08,1, 11.9,1,1, -1.799, 10502.616, 296.665, 52755.377 23/01/12,14:07:30,15,08,1, 11.9,1,1, -1.799, 10502.639, 296.704, 52755.462 23/01/12,14:07:30,16,08,1, 11.9,1,1, -1.799, 10502.622, 296.678, 52755.444 23/01/12,14:07:30,17,08,1, 11.9,1,1, -1.799, 10502.641, 296.722, 52755.480 23/01/12,14:07:30,18,08,1, 11.9,1,1, -1.799, 10502.621, 296.722, 52755.469 23/01/12,14:07:30,19,08,1, 11.9,1,1, -1.799, 10502.629, 296.727, 52755.478 23/01/12,14:07:31,00,08,1, 11.9,1,1, -1.804, 10502.627, 296.727, 52755.478 23/01/12,14:07:31,01,08,1, 11.9,1,1, -1.804, 10502.619, 296.701, 52755.436 23/01/12,14:07:31,02,08,1, 11.9,1,1, -1.804, 10502.625, 296.706, 52755.392 23/01/12,14:07:31,03,08,1, 11.9,1,1, -1.804, 10502.614, 296.724, 52755.453 23/01/12,14:07:31,04,08,1, 11.9,1,1, -1.804, 10502.615, 296.711, 52755.458 23/01/12,14:07:31,05,08,1, 11.9,1,1, -1.804, 10502.638, 296.745, 52755.498 23/01/12,14:07:31,06,08,1, 11.9,1,1, -1.804, 10502.638, 296.711, 52755.452 23/01/12,14:07:31,07,08,1, 11.9,1,1, -1.804, 10502.640, 296.744, 52755.515 23/01/12,14:07:31,08,08,1, 11.9,1,1, -1.804, 10502.635, 296.711, 52755.435 23/01/12,14:07:31,09,08,1, 11.9,1,1, -1.804, 10502.639, 296.731, 52755.489 23/01/12,14:07:31,10,08,1, 11.9,1,1, -1.804, 10502.639, 296.692, 52755.469 23/01/12,14:07:31,11,08,1, 11.9,1,1, -1.804, 10502.634, 296.740, 52755.436 23/01/12,14:07:31,12,08,1, 11.9,1,1, -1.804, 10502.632, 296.734, 52755.464 23/01/12,14:07:31,13,08,1, 11.9,1,1, -1.804, 10502.657, 296.750, 52755.505 23/01/12,14:07:31,14,08,1, 11.9,1,1, -1.804, 10502.624, 296.709, 52755.454 23/01/12,14:07:31,15,08,1, 11.9,1,1, -1.804, 10502.652, 296.759, 52755.496 23/01/12,14:07:31,16,08,1, 11.9,1,1, -1.804, 10502.619, 296.696, 52755.476 23/01/12,14:07:31,17,08,1, 11.9,1,1, -1.804, 10502.632, 296.752, 52755.470 23/01/12,14:07:31,18,08,1, 11.9,1,1, -1.804, 10502.651, 296.725, 52755.469 23/01/12,14:07:31,19,08,1, 11.9,1,1, -1.804, 10502.630, 296.744, 52755.522 23/01/12,14:07:32,00,09,1, 11.9,1,1, -1.798, 10502.627, 296.744, 52755.522 23/01/12,14:07:32,01,09,1, 11.9,1,1, -1.798, 10502.643, 296.757, 52755.506 23/01/12,14:07:32,02,09,1, 11.9,1,1, -1.798, 10502.622, 296.732, 52755.466 23/01/12,14:07:32,03,09,1, 11.9,1,1, -1.798, 10502.621, 296.759, 52755.516 23/01/12,14:07:32,04,09,1, 11.9,1,1, -1.798, 10502.627, 296.715, 52755.466 23/01/12,14:07:32,05,09,1, 11.9,1,1, -1.798, 10502.657, 296.754, 52755.476 23/01/12,14:07:32,06,09,1, 11.9,1,1, -1.798, 10502.651, 296.744, 52755.509 23/01/12,14:07:32,07,09,1, 11.9,1,1, -1.798, 10502.647, 296.783, 52755.535 23/01/12,14:07:32,08,09,1, 11.9,1,1, -1.798, 10502.624, 296.759, 52755.520 23/01/12,14:07:32,09,09,1, 11.9,1,1, -1.798, 10502.657, 296.779, 52755.525 23/01/12,14:07:32,10,09,1, 11.9,1,1, -1.798, 10502.629, 296.755, 52755.484 23/01/12,14:07:32,11,09,1, 11.9,1,1, -1.798, 10502.633, 296.749, 52755.492 23/01/12,14:07:32,12,09,1, 11.9,1,1, -1.798, 10502.630, 296.726, 52755.466 23/01/12,14:07:32,13,09,1, 11.9,1,1, -1.798, 10502.644, 296.788, 52755.489 23/01/12,14:07:32,14,09,1, 11.9,1,1, -1.798, 10502.657, 296.764, 52755.509 23/01/12,14:07:32,15,09,1, 11.9,1,1, -1.798, 10502.658, 296.796, 52755.523 23/01/12,14:07:32,16,09,1, 11.9,1,1, -1.798, 10502.670, 296.773, 52755.552 23/01/12,14:07:32,17,09,1, 11.9,1,1, -1.798, 10502.656, 296.775, 52755.537 23/01/12,14:07:32,18,09,1, 11.9,1,1, -1.798, 10502.644, 296.736, 52755.508 23/01/12,14:07:32,19,09,1, 11.9,1,1, -1.798, 10502.659, 296.770, 52755.501 23/01/12,14:07:33,00,09,1, 11.9,1,1, -1.798, 10502.652, 296.770, 52755.501 23/01/12,14:07:33,01,09,1, 11.9,1,1, -1.798, 10502.661, 296.759, 52755.516 23/01/12,14:07:33,02,09,1, 11.9,1,1, -1.798, 10502.652, 296.784, 52755.483 23/01/12,14:07:33,03,09,1, 11.9,1,1, -1.798, 10502.647, 296.783, 52755.475 23/01/12,14:07:33,04,09,1, 11.9,1,1, -1.798, 10502.615, 296.760, 52755.497 23/01/12,14:07:33,05,09,1, 11.9,1,1, -1.798, 10502.649, 296.771, 52755.518 23/01/12,14:07:33,06,09,1, 11.9,1,1, -1.798, 10502.614, 296.727, 52755.496 23/01/12,14:07:33,07,09,1, 11.9,1,1, -1.798, 10502.654, 296.768, 52755.483 23/01/12,14:07:33,08,09,1, 11.9,1,1, -1.798, 10502.630, 296.787, 52755.476 23/01/12,14:07:33,09,09,1, 11.9,1,1, -1.798, 10502.624, 296.820, 52755.504 23/01/12,14:07:33,10,09,1, 11.9,1,1, -1.798, 10502.662, 296.816, 52755.482 23/01/12,14:07:33,11,09,1, 11.9,1,1, -1.798, 10502.620, 296.806, 52755.579 23/01/12,14:07:33,12,09,1, 11.9,1,1, -1.798, 10502.624, 296.804, 52755.416 23/01/12,14:07:33,13,09,1, 11.9,1,1, -1.798, 10502.633, 296.801, 52755.416 23/01/12,14:07:33,14,09,1, 11.9,1,1, -1.798, 10502.633, 296.796, 52755.447 23/01/12,14:07:33,15,09,1, 11.9,1,1, -1.798, 10502.629, 296.800, 52755.491 23/01/12,14:07:33,16,09,1, 11.9,1,1, -1.798, 10502.630, 296.807, 52755.492 23/01/12,14:07:33,17,09,1, 11.9,1,1, -1.798, 10502.641, 296.827, 52755.517 23/01/12,14:07:33,18,09,1, 11.9,1,1, -1.798, 10502.651, 296.835, 52755.470 23/01/12,14:07:33,19,09,1, 11.9,1,1, -1.798, 10502.642, 296.810, 52755.484 23/01/12,14:07:34,00,09,1, 12.0,1,1, -1.795, 10502.635, 296.810, 52755.484 23/01/12,14:07:34,01,09,1, 12.0,1,1, -1.795, 10502.627, 296.811, 52755.480 23/01/12,14:07:34,02,09,1, 12.0,1,1, -1.795, 10502.626, 296.770, 52755.493 23/01/12,14:07:34,03,09,1, 12.0,1,1, -1.795, 10502.655, 296.812, 52755.491 23/01/12,14:07:34,04,09,1, 12.0,1,1, -1.795, 10502.662, 296.841, 52755.455 23/01/12,14:07:34,05,09,1, 12.0,1,1, -1.795, 10502.661, 296.823, 52755.521 23/01/12,14:07:34,06,09,1, 12.0,1,1, -1.795, 10502.655, 296.848, 52755.499 23/01/12,14:07:34,07,09,1, 12.0,1,1, -1.795, 10502.662, 296.824, 52755.513 23/01/12,14:07:34,08,09,1, 12.0,1,1, -1.795, 10502.641, 296.805, 52755.479 23/01/12,14:07:34,09,09,1, 12.0,1,1, -1.795, 10502.639, 296.839, 52755.479 23/01/12,14:07:34,10,09,1, 12.0,1,1, -1.795, 10502.650, 296.829, 52755.472 23/01/12,14:07:34,11,09,1, 12.0,1,1, -1.795, 10502.647, 296.836, 52755.475 23/01/12,14:07:34,12,09,1, 12.0,1,1, -1.795, 10502.665, 296.830, 52755.560 23/01/12,14:07:34,13,09,1, 12.0,1,1, -1.795, 10502.642, 296.852, 52755.526 23/01/12,14:07:34,14,09,1, 12.0,1,1, -1.795, 10502.645, 296.829, 52755.560 23/01/12,14:07:34,15,09,1, 12.0,1,1, -1.795, 10502.664, 296.816, 52755.582 23/01/12,14:07:34,16,09,1, 12.0,1,1, -1.795, 10502.640, 296.825, 52755.480 23/01/12,14:07:34,17,09,1, 12.0,1,1, -1.795, 10502.613, 296.846, 52755.498 23/01/12,14:07:34,18,09,1, 12.0,1,1, -1.795, 10502.650, 296.831, 52755.523 23/01/12,14:07:34,19,09,1, 12.0,1,1, -1.795, 10502.644, 296.838, 52755.538 23/01/12,14:07:35,00,09,1, 11.9,1,1, -1.801, 10502.635, 296.838, 52755.538 23/01/12,14:07:35,01,09,1, 11.9,1,1, -1.801, 10502.653, 296.869, 52755.505 23/01/12,14:07:35,02,09,1, 11.9,1,1, -1.801, 10502.646, 296.850, 52755.474 23/01/12,14:07:35,03,09,1, 11.9,1,1, -1.801, 10502.632, 296.821, 52755.485 23/01/12,14:07:35,04,09,1, 11.9,1,1, -1.801, 10502.658, 296.855, 52755.497 23/01/12,14:07:35,05,09,1, 11.9,1,1, -1.801, 10502.659, 296.855, 52755.501 23/01/12,14:07:35,06,09,1, 11.9,1,1, -1.801, 10502.625, 296.868, 52755.522 23/01/12,14:07:35,07,09,1, 11.9,1,1, -1.801, 10502.655, 296.857, 52755.511 23/01/12,14:07:35,08,09,1, 11.9,1,1, -1.801, 10502.658, 296.882, 52755.530 23/01/12,14:07:35,09,09,1, 11.9,1,1, -1.801, 10502.648, 296.877, 52755.502 23/01/12,14:07:35,10,09,1, 11.9,1,1, -1.801, 10502.667, 296.852, 52755.484 23/01/12,14:07:35,11,09,1, 11.9,1,1, -1.801, 10502.659, 296.825, 52755.479 23/01/12,14:07:35,12,09,1, 11.9,1,1, -1.801, 10502.638, 296.868, 52755.521 23/01/12,14:07:35,13,09,1, 11.9,1,1, -1.801, 10502.644, 296.887, 52755.496 23/01/12,14:07:35,14,09,1, 11.9,1,1, -1.801, 10502.664, 296.892, 52755.507 23/01/12,14:07:35,15,09,1, 11.9,1,1, -1.801, 10502.652, 296.897, 52755.502 23/01/12,14:07:35,16,09,1, 11.9,1,1, -1.801, 10502.677, 296.917, 52755.523 23/01/12,14:07:35,17,09,1, 11.9,1,1, -1.801, 10502.647, 296.879, 52755.484 23/01/12,14:07:35,18,09,1, 11.9,1,1, -1.801, 10502.653, 296.888, 52755.463 23/01/12,14:07:35,19,09,1, 11.9,1,1, -1.801, 10502.666, 296.880, 52755.529 23/01/12,14:07:36,00,09,1, 11.9,1,1, -1.799, 10502.660, 296.880, 52755.529 23/01/12,14:07:36,01,09,1, 11.9,1,1, -1.799, 10502.656, 296.901, 52755.496 23/01/12,14:07:36,02,09,1, 11.9,1,1, -1.799, 10502.677, 296.925, 52755.551 23/01/12,14:07:36,03,09,1, 11.9,1,1, -1.799, 10502.653, 296.880, 52755.516 23/01/12,14:07:36,04,09,1, 11.9,1,1, -1.799, 10502.664, 296.901, 52755.544 23/01/12,14:07:36,05,09,1, 11.9,1,1, -1.799, 10502.660, 296.887, 52755.512 23/01/12,14:07:36,06,09,1, 11.9,1,1, -1.799, 10502.670, 296.904, 52755.503 23/01/12,14:07:36,07,09,1, 11.9,1,1, -1.799, 10502.658, 296.874, 52755.525 23/01/12,14:07:36,08,09,1, 11.9,1,1, -1.799, 10502.669, 296.903, 52755.551 23/01/12,14:07:36,09,09,1, 11.9,1,1, -1.799, 10502.667, 296.899, 52755.538 23/01/12,14:07:36,10,09,1, 11.9,1,1, -1.799, 10502.670, 296.937, 52755.601 23/01/12,14:07:36,11,09,1, 11.9,1,1, -1.799, 10502.700, 296.912, 52755.493 23/01/12,14:07:36,12,09,1, 11.9,1,1, -1.799, 10502.690, 296.920, 52755.518 23/01/12,14:07:36,13,09,1, 11.9,1,1, -1.799, 10502.677, 296.902, 52755.481 23/01/12,14:07:36,14,09,1, 11.9,1,1, -1.799, 10502.662, 296.910, 52755.505 23/01/12,14:07:36,15,09,1, 11.9,1,1, -1.799, 10502.685, 296.908, 52755.498 23/01/12,14:07:36,16,09,1, 11.9,1,1, -1.799, 10502.697, 296.969, 52755.546 23/01/12,14:07:36,17,09,1, 11.9,1,1, -1.799, 10502.693, 296.939, 52755.520 23/01/12,14:07:36,18,09,1, 11.9,1,1, -1.799, 10502.686, 296.945, 52755.558 23/01/12,14:07:36,19,09,1, 11.9,1,1, -1.799, 10502.668, 296.940, 52755.518 23/01/12,14:07:37,00,09,1, 11.9,1,1, -1.801, 10502.660, 296.940, 52755.518 23/01/12,14:07:37,01,09,1, 11.9,1,1, -1.801, 10502.699, 296.932, 52755.529 23/01/12,14:07:37,02,09,1, 11.9,1,1, -1.801, 10502.713, 296.921, 52755.530 23/01/12,14:07:37,03,09,1, 11.9,1,1, -1.801, 10502.671, 296.926, 52755.517 23/01/12,14:07:37,04,09,1, 11.9,1,1, -1.801, 10502.721, 296.958, 52755.342 23/01/12,14:07:37,05,09,1, 11.9,1,1, -1.801, 10502.676, 296.947, 52755.527 23/01/12,14:07:37,06,09,1, 11.9,1,1, -1.801, 10502.659, 296.971, 52755.550 23/01/12,14:07:37,07,09,1, 11.9,1,1, -1.801, 10502.681, 296.924, 52755.515 23/01/12,14:07:37,08,09,1, 11.9,1,1, -1.801, 10502.689, 296.950, 52755.552 23/01/12,14:07:37,09,09,1, 11.9,1,1, -1.801, 10502.682, 296.912, 52755.540 23/01/12,14:07:37,10,09,1, 11.9,1,1, -1.801, 10502.690, 296.956, 52755.585 23/01/12,14:07:37,11,09,1, 11.9,1,1, -1.801, 10502.685, 296.960, 52755.522 23/01/12,14:07:37,12,09,1, 11.9,1,1, -1.801, 10502.691, 297.013, 52755.583 23/01/12,14:07:37,13,09,1, 11.9,1,1, -1.801, 10502.685, 296.970, 52755.569 23/01/12,14:07:37,14,09,1, 11.9,1,1, -1.801, 10502.700, 296.977, 52755.588 23/01/12,14:07:37,15,09,1, 11.9,1,1, -1.801, 10502.691, 296.947, 52755.531 23/01/12,14:07:37,16,09,1, 11.9,1,1, -1.801, 10502.716, 296.975, 52755.576 23/01/12,14:07:37,17,09,1, 11.9,1,1, -1.801, 10502.703, 296.952, 52755.556 23/01/12,14:07:37,18,09,1, 11.9,1,1, -1.801, 10502.696, 297.003, 52755.577 23/01/12,14:07:37,19,09,1, 11.9,1,1, -1.801, 10502.717, 296.981, 52755.603 23/01/12,14:07:38,00,09,1, 11.9,1,1, -1.800, 10502.710, 296.981, 52755.603 23/01/12,14:07:38,01,09,1, 11.9,1,1, -1.800, 10502.704, 296.998, 52755.579 23/01/12,14:07:38,02,09,1, 11.9,1,1, -1.800, 10502.705, 297.002, 52755.566 23/01/12,14:07:38,03,09,1, 11.9,1,1, -1.800, 10502.680, 296.952, 52755.551 23/01/12,14:07:38,04,09,1, 11.9,1,1, -1.800, 10502.706, 296.980, 52755.565 23/01/12,14:07:38,05,09,1, 11.9,1,1, -1.800, 10502.705, 296.974, 52755.541 23/01/12,14:07:38,06,09,1, 11.9,1,1, -1.800, 10502.708, 297.004, 52755.574 23/01/12,14:07:38,07,09,1, 11.9,1,1, -1.800, 10502.705, 297.000, 52755.599 23/01/12,14:07:38,08,09,1, 11.9,1,1, -1.800, 10502.713, 297.032, 52755.600 23/01/12,14:07:38,09,09,1, 11.9,1,1, -1.800, 10502.699, 296.975, 52755.558 23/01/12,14:07:38,10,09,1, 11.9,1,1, -1.800, 10502.706, 296.988, 52755.545 23/01/12,14:07:38,11,09,1, 11.9,1,1, -1.800, 10502.700, 296.970, 52755.540 23/01/12,14:07:38,12,09,1, 11.9,1,1, -1.800, 10502.716, 296.993, 52755.582 23/01/12,14:07:38,13,09,1, 11.9,1,1, -1.800, 10502.710, 296.987, 52755.545 23/01/12,14:07:38,14,09,1, 11.9,1,1, -1.800, 10502.741, 297.041, 52755.592 23/01/12,14:07:38,15,09,1, 11.9,1,1, -1.800, 10502.699, 296.999, 52755.598 23/01/12,14:07:38,16,09,1, 11.9,1,1, -1.800, 10502.736, 297.056, 52755.628 23/01/12,14:07:38,17,09,1, 11.9,1,1, -1.800, 10502.711, 297.004, 52755.570 23/01/12,14:07:38,18,09,1, 11.9,1,1, -1.800, 10502.713, 297.007, 52755.594 23/01/12,14:07:38,19,09,1, 11.9,1,1, -1.800, 10502.718, 296.966, 52755.562 23/01/12,14:07:39,00,09,1, 11.9,1,1, -1.800, 10502.710, 296.966, 52755.562 23/01/12,14:07:39,01,09,1, 11.9,1,1, -1.800, 10502.723, 296.980, 52755.574 23/01/12,14:07:39,02,09,1, 11.9,1,1, -1.800, 10502.727, 297.041, 52755.613 23/01/12,14:07:39,03,09,1, 11.9,1,1, -1.800, 10502.727, 297.037, 52755.584 23/01/12,14:07:39,04,09,1, 11.9,1,1, -1.800, 10502.728, 297.048, 52755.577 23/01/12,14:07:39,05,09,1, 11.9,1,1, -1.800, 10502.714, 296.999, 52755.596 23/01/12,14:07:39,06,09,1, 11.9,1,1, -1.800, 10502.726, 297.027, 52755.598 23/01/12,14:07:39,07,09,1, 11.9,1,1, -1.800, 10502.716, 297.027, 52755.579 23/01/12,14:07:39,08,09,1, 11.9,1,1, -1.800, 10502.711, 297.042, 52755.592 23/01/12,14:07:39,09,09,1, 11.9,1,1, -1.800, 10502.733, 297.031, 52755.560 23/01/12,14:07:39,10,09,1, 11.9,1,1, -1.800, 10502.730, 297.083, 52755.583 23/01/12,14:07:39,11,09,1, 11.9,1,1, -1.800, 10502.735, 297.055, 52755.571 23/01/12,14:07:39,12,09,1, 11.9,1,1, -1.800, 10502.717, 297.076, 52755.618 23/01/12,14:07:39,13,09,1, 11.9,1,1, -1.800, 10502.717, 297.027, 52755.582 23/01/12,14:07:39,14,09,1, 11.9,1,1, -1.800, 10502.718, 297.046, 52755.592 23/01/12,14:07:39,15,09,1, 11.9,1,1, -1.800, 10502.732, 297.021, 52755.533 23/01/12,14:07:39,16,09,1, 11.9,1,1, -1.800, 10502.744, 297.080, 52755.598 23/01/12,14:07:39,17,09,1, 11.9,1,1, -1.800, 10502.729, 297.051, 52755.592 23/01/12,14:07:39,18,09,1, 11.9,1,1, -1.800, 10502.730, 297.087, 52755.615 23/01/12,14:07:39,19,09,1, 11.9,1,1, -1.800, 10502.728, 297.050, 52755.590 23/01/12,14:07:40,00,09,1, 11.9,1,1, -1.798, 10502.727, 297.050, 52755.590 23/01/12,14:07:40,01,09,1, 11.9,1,1, -1.798, 10502.681, 297.034, 52755.521 23/01/12,14:07:40,02,09,1, 11.9,1,1, -1.798, 10502.722, 297.073, 52755.573 23/01/12,14:07:40,03,09,1, 11.9,1,1, -1.798, 10502.726, 297.036, 52755.556 23/01/12,14:07:40,04,09,1, 11.9,1,1, -1.798, 10502.718, 297.081, 52755.610 23/01/12,14:07:40,05,09,1, 11.9,1,1, -1.798, 10502.733, 297.077, 52755.691 23/01/12,14:07:40,06,09,1, 11.9,1,1, -1.798, 10502.739, 297.117, 52755.551 23/01/12,14:07:40,07,09,1, 11.9,1,1, -1.798, 10502.706, 297.063, 52755.540 23/01/12,14:07:40,08,09,1, 11.9,1,1, -1.798, 10502.721, 297.083, 52755.605 23/01/12,14:07:40,09,09,1, 11.9,1,1, -1.798, 10502.722, 297.057, 52755.517 23/01/12,14:07:40,10,09,1, 11.9,1,1, -1.798, 10502.731, 297.068, 52755.564 23/01/12,14:07:40,11,09,1, 11.9,1,1, -1.798, 10502.749, 297.081, 52755.687 23/01/12,14:07:40,12,09,1, 11.9,1,1, -1.798, 10502.726, 297.121, 52755.534 23/01/12,14:07:40,13,09,1, 11.9,1,1, -1.798, 10502.720, 297.093, 52755.595 23/01/12,14:07:40,14,09,1, 11.9,1,1, -1.798, 10502.726, 297.117, 52755.607 23/01/12,14:07:40,15,09,1, 11.9,1,1, -1.798, 10502.725, 297.069, 52755.603 23/01/12,14:07:40,16,09,1, 11.9,1,1, -1.798, 10502.723, 297.064, 52755.602 23/01/12,14:07:40,17,09,1, 11.9,1,1, -1.798, 10502.731, 297.070, 52755.512 23/01/12,14:07:40,18,09,1, 11.9,1,1, -1.798, 10502.717, 297.125, 52755.536 23/01/12,14:07:40,19,09,1, 11.9,1,1, -1.798, 10502.723, 297.119, 52755.585 23/01/12,14:07:41,00,09,1, 11.9,1,1, -1.797, 10502.719, 297.119, 52755.585 23/01/12,14:07:41,01,09,1, 11.9,1,1, -1.797, 10502.725, 297.122, 52755.616 23/01/12,14:07:41,02,09,1, 11.9,1,1, -1.797, 10502.731, 297.131, 52755.634 23/01/12,14:07:41,03,09,1, 11.9,1,1, -1.797, 10502.725, 297.086, 52755.586 23/01/12,14:07:41,04,09,1, 11.9,1,1, -1.797, 10502.725, 297.127, 52755.612 23/01/12,14:07:41,05,09,1, 11.9,1,1, -1.797, 10502.711, 297.085, 52755.605 23/01/12,14:07:41,06,09,1, 11.9,1,1, -1.797, 10502.727, 297.138, 52755.643 23/01/12,14:07:41,07,09,1, 11.9,1,1, -1.797, 10502.722, 297.116, 52755.609 23/01/12,14:07:41,08,09,1, 11.9,1,1, -1.797, 10502.751, 297.143, 52755.604 23/01/12,14:07:41,09,09,1, 11.9,1,1, -1.797, 10502.730, 297.124, 52755.620 23/01/12,14:07:41,10,09,1, 11.9,1,1, -1.797, 10502.716, 297.136, 52755.608 23/01/12,14:07:41,11,09,1, 11.9,1,1, -1.797, 10502.711, 297.109, 52755.597 23/01/12,14:07:41,12,09,1, 11.9,1,1, -1.797, 10502.711, 297.136, 52755.627 23/01/12,14:07:41,13,09,1, 11.9,1,1, -1.797, 10502.715, 297.119, 52755.599 23/01/12,14:07:41,14,09,1, 11.9,1,1, -1.797, 10502.730, 297.175, 52755.618 23/01/12,14:07:41,15,09,1, 11.9,1,1, -1.797, 10502.695, 297.134, 52755.609 23/01/12,14:07:41,16,09,1, 11.9,1,1, -1.797, 10502.718, 297.160, 52755.629 23/01/12,14:07:41,17,09,1, 11.9,1,1, -1.797, 10502.708, 297.132, 52755.615 23/01/12,14:07:41,18,09,1, 11.9,1,1, -1.797, 10502.711, 297.162, 52755.592 23/01/12,14:07:41,19,09,1, 11.9,1,1, -1.797, 10502.707, 297.126, 52755.626 23/01/12,14:07:42,00,09,1, 11.8,1,1, -1.799, 10502.702, 297.126, 52755.626 23/01/12,14:07:42,01,09,1, 11.8,1,1, -1.799, 10502.731, 297.148, 52755.617 23/01/12,14:07:42,02,09,1, 11.8,1,1, -1.799, 10502.734, 297.191, 52755.614 23/01/12,14:07:42,03,09,1, 11.8,1,1, -1.799, 10502.744, 297.160, 52755.610 23/01/12,14:07:42,04,09,1, 11.8,1,1, -1.799, 10502.718, 297.167, 52755.642 23/01/12,14:07:42,05,09,1, 11.8,1,1, -1.799, 10502.717, 297.161, 52755.591 23/01/12,14:07:42,06,09,1, 11.8,1,1, -1.799, 10502.690, 297.185, 52755.613 23/01/12,14:07:42,07,09,1, 11.8,1,1, -1.799, 10502.729, 297.147, 52755.628 23/01/12,14:07:42,08,09,1, 11.8,1,1, -1.799, 10502.730, 297.198, 52755.618 23/01/12,14:07:42,09,09,1, 11.8,1,1, -1.799, 10502.743, 297.196, 52755.683 23/01/12,14:07:42,10,09,1, 11.8,1,1, -1.799, 10502.705, 297.238, 52755.676 23/01/12,14:07:42,11,09,1, 11.8,1,1, -1.799, 10502.715, 297.209, 52755.670 23/01/12,14:07:42,12,09,1, 11.8,1,1, -1.799, 10502.691, 297.229, 52755.686 23/01/12,14:07:42,13,09,1, 11.8,1,1, -1.799, 10502.706, 297.195, 52755.605 23/01/12,14:07:42,14,09,1, 11.8,1,1, -1.799, 10502.705, 297.213, 52755.631 23/01/12,14:07:42,15,09,1, 11.8,1,1, -1.799, 10502.721, 297.190, 52755.615 23/01/12,14:07:42,16,09,1, 11.8,1,1, -1.799, 10502.722, 297.237, 52755.692 23/01/12,14:07:42,17,09,1, 11.8,1,1, -1.799, 10502.707, 297.218, 52755.673 23/01/12,14:07:42,18,09,1, 11.8,1,1, -1.799, 10502.714, 297.242, 52755.664 23/01/12,14:07:42,19,09,1, 11.8,1,1, -1.799, 10502.681, 297.222, 52755.627 23/01/12,14:07:43,00,09,1, 11.9,1,1, -1.799, 10502.677, 297.222, 52755.627 23/01/12,14:07:43,01,09,1, 11.9,1,1, -1.799, 10502.707, 297.208, 52755.612 23/01/12,14:07:43,02,09,1, 11.9,1,1, -1.799, 10502.701, 297.265, 52755.635 23/01/12,14:07:43,03,09,1, 11.9,1,1, -1.799, 10502.715, 297.259, 52755.650 23/01/12,14:07:43,04,09,1, 11.9,1,1, -1.799, 10502.717, 297.250, 52755.630 23/01/12,14:07:43,05,09,1, 11.9,1,1, -1.799, 10502.706, 297.270, 52755.658 23/01/12,14:07:43,06,09,1, 11.9,1,1, -1.799, 10502.692, 297.292, 52755.654 23/01/12,14:07:43,07,09,1, 11.9,1,1, -1.799, 10502.679, 297.282, 52755.625 23/01/12,14:07:43,08,09,1, 11.9,1,1, -1.799, 10502.691, 297.269, 52755.640 23/01/12,14:07:43,09,09,1, 11.9,1,1, -1.799, 10502.693, 297.240, 52755.613 23/01/12,14:07:43,10,09,1, 11.9,1,1, -1.799, 10502.681, 297.273, 52755.644 23/01/12,14:07:43,11,09,1, 11.9,1,1, -1.799, 10502.691, 297.279, 52755.639 23/01/12,14:07:43,12,09,1, 11.9,1,1, -1.799, 10502.685, 297.315, 52755.655 23/01/12,14:07:43,13,09,1, 11.9,1,1, -1.799, 10502.684, 297.302, 52755.624 23/01/12,14:07:43,14,09,1, 11.9,1,1, -1.799, 10502.711, 297.289, 52755.684 23/01/12,14:07:43,15,09,1, 11.9,1,1, -1.799, 10502.675, 297.266, 52755.620 23/01/12,14:07:43,16,09,1, 11.9,1,1, -1.799, 10502.697, 297.259, 52755.637 23/01/12,14:07:43,17,09,1, 11.9,1,1, -1.799, 10502.671, 297.274, 52755.637 23/01/12,14:07:43,18,09,1, 11.9,1,1, -1.799, 10502.659, 297.287, 52755.644 23/01/12,14:07:43,19,09,1, 11.9,1,1, -1.799, 10502.682, 297.302, 52755.666 23/01/12,14:07:44,00,09,1, 11.9,1,1, -1.798, 10502.677, 297.302, 52755.666 23/01/12,14:07:44,01,09,1, 11.9,1,1, -1.798, 10502.685, 297.332, 52755.668 23/01/12,14:07:44,02,09,1, 11.9,1,1, -1.798, 10502.669, 297.337, 52755.651 23/01/12,14:07:44,03,09,1, 11.9,1,1, -1.798, 10502.678, 297.286, 52755.681 23/01/12,14:07:44,04,09,1, 11.9,1,1, -1.798, 10502.647, 297.308, 52755.653 23/01/12,14:07:44,05,09,1, 11.9,1,1, -1.798, 10502.653, 297.296, 52755.629 23/01/12,14:07:44,06,09,1, 11.9,1,1, -1.798, 10502.690, 297.324, 52755.673 23/01/12,14:07:44,07,09,1, 11.9,1,1, -1.798, 10502.667, 297.338, 52755.650 23/01/12,14:07:44,08,09,1, 11.9,1,1, -1.798, 10502.673, 297.373, 52755.683 23/01/12,14:07:44,09,09,1, 11.9,1,1, -1.798, 10502.670, 297.347, 52755.676 23/01/12,14:07:44,10,09,1, 11.9,1,1, -1.798, 10502.668, 297.342, 52755.670 23/01/12,14:07:44,11,09,1, 11.9,1,1, -1.798, 10502.641, 297.348, 52755.683 23/01/12,14:07:44,12,09,1, 11.9,1,1, -1.798, 10502.655, 297.347, 52755.689 23/01/12,14:07:44,13,09,1, 11.9,1,1, -1.798, 10502.667, 297.344, 52755.674 23/01/12,14:07:44,14,09,1, 11.9,1,1, -1.798, 10502.651, 297.370, 52755.663 23/01/12,14:07:44,15,09,1, 11.9,1,1, -1.798, 10502.642, 297.385, 52755.669 23/01/12,14:07:44,16,09,1, 11.9,1,1, -1.798, 10502.651, 297.392, 52755.725 23/01/12,14:07:44,17,09,1, 11.9,1,1, -1.798, 10502.671, 297.372, 52755.674 23/01/12,14:07:44,18,09,1, 11.9,1,1, -1.798, 10502.665, 297.361, 52755.683 23/01/12,14:07:44,19,09,1, 11.9,1,1, -1.798, 10502.648, 297.368, 52755.695 23/01/12,14:07:45,00,09,1, 11.9,1,1, -1.796, 10502.644, 297.368, 52755.695 23/01/12,14:07:45,01,09,1, 11.9,1,1, -1.796, 10502.652, 297.370, 52755.666 23/01/12,14:07:45,02,09,1, 11.9,1,1, -1.796, 10502.662, 297.402, 52755.695 23/01/12,14:07:45,03,09,1, 11.9,1,1, -1.796, 10502.646, 297.378, 52755.693 23/01/12,14:07:45,04,09,1, 11.9,1,1, -1.796, 10502.660, 297.388, 52755.606 23/01/12,14:07:45,05,09,1, 11.9,1,1, -1.796, 10502.675, 297.410, 52755.707 23/01/12,14:07:45,06,09,1, 11.9,1,1, -1.796, 10502.629, 297.401, 52755.662 23/01/12,14:07:45,07,09,1, 11.9,1,1, -1.796, 10502.641, 297.378, 52755.640 23/01/12,14:07:45,08,09,1, 11.9,1,1, -1.796, 10502.619, 297.394, 52755.661 23/01/12,14:07:45,09,09,1, 11.9,1,1, -1.796, 10502.652, 297.419, 52755.660 23/01/12,14:07:45,10,09,1, 11.9,1,1, -1.796, 10502.647, 297.419, 52755.693 23/01/12,14:07:45,11,09,1, 11.9,1,1, -1.796, 10502.637, 297.433, 52755.669 23/01/12,14:07:45,12,09,1, 11.9,1,1, -1.796, 10502.601, 297.413, 52755.671 23/01/12,14:07:45,13,09,1, 11.9,1,1, -1.796, 10502.611, 297.419, 52755.646 23/01/12,14:07:45,14,09,1, 11.9,1,1, -1.796, 10502.612, 297.424, 52755.720 23/01/12,14:07:45,15,09,1, 11.9,1,1, -1.796, 10502.595, 297.415, 52755.660 23/01/12,14:07:45,16,09,1, 11.9,1,1, -1.796, 10502.606, 297.441, 52755.709 23/01/12,14:07:45,17,09,1, 11.9,1,1, -1.796, 10502.625, 297.451, 52755.669 23/01/12,14:07:45,18,09,1, 11.9,1,1, -1.796, 10502.592, 297.428, 52755.656 23/01/12,14:07:45,19,09,1, 11.9,1,1, -1.796, 10502.603, 297.479, 52755.653 23/01/12,14:07:46,00,10,1, 11.8,1,1, -1.800, 10502.602, 297.479, 52755.653 23/01/12,14:07:46,01,10,1, 11.8,1,1, -1.800, 10502.605, 297.470, 52755.715 23/01/12,14:07:46,02,10,1, 11.8,1,1, -1.800, 10502.588, 297.463, 52755.671 23/01/12,14:07:46,03,10,1, 11.8,1,1, -1.800, 10502.589, 297.451, 52755.679 23/01/12,14:07:46,04,10,1, 11.8,1,1, -1.800, 10502.603, 297.498, 52755.685 23/01/12,14:07:46,05,10,1, 11.8,1,1, -1.800, 10502.591, 297.483, 52755.643 23/01/12,14:07:46,06,10,1, 11.8,1,1, -1.800, 10502.592, 297.519, 52755.712 23/01/12,14:07:46,07,10,1, 11.8,1,1, -1.800, 10502.570, 297.510, 52755.685 23/01/12,14:07:46,08,10,1, 11.8,1,1, -1.800, 10502.594, 297.494, 52755.644 23/01/12,14:07:46,09,10,1, 11.8,1,1, -1.800, 10502.608, 297.503, 52755.701 23/01/12,14:07:46,10,10,1, 11.8,1,1, -1.800, 10502.552, 297.468, 52755.627 23/01/12,14:07:46,11,10,1, 11.8,1,1, -1.800, 10502.613, 297.524, 52755.698 23/01/12,14:07:46,12,10,1, 11.8,1,1, -1.800, 10502.599, 297.525, 52755.684 23/01/12,14:07:46,13,10,1, 11.8,1,1, -1.800, 10502.580, 297.532, 52755.724 23/01/12,14:07:46,14,10,1, 11.8,1,1, -1.800, 10502.595, 297.546, 52755.722 23/01/12,14:07:46,15,10,1, 11.8,1,1, -1.800, 10502.587, 297.521, 52755.674 23/01/12,14:07:46,16,10,1, 11.8,1,1, -1.800, 10502.574, 297.520, 52755.706 23/01/12,14:07:46,17,10,1, 11.8,1,1, -1.800, 10502.563, 297.527, 52755.683 23/01/12,14:07:46,18,10,1, 11.8,1,1, -1.800, 10502.552, 297.532, 52755.696 23/01/12,14:07:46,19,10,1, 11.8,1,1, -1.800, 10502.580, 297.561, 52755.702 23/01/12,14:07:47,00,10,1, 11.9,1,1, -1.799, 10502.577, 297.561, 52755.702 23/01/12,14:07:47,01,10,1, 11.9,1,1, -1.799, 10502.588, 297.580, 52755.725 23/01/12,14:07:47,02,10,1, 11.9,1,1, -1.799, 10502.568, 297.598, 52755.758 23/01/12,14:07:47,03,10,1, 11.9,1,1, -1.799, 10502.566, 297.567, 52755.720 23/01/12,14:07:47,04,10,1, 11.9,1,1, -1.799, 10502.550, 297.577, 52755.710 23/01/12,14:07:47,05,10,1, 11.9,1,1, -1.799, 10502.548, 297.575, 52755.719 23/01/12,14:07:47,06,10,1, 11.9,1,1, -1.799, 10502.560, 297.542, 52755.678 23/01/12,14:07:47,07,10,1, 11.9,1,1, -1.799, 10502.563, 297.555, 52755.702 23/01/12,14:07:47,08,10,1, 11.9,1,1, -1.799, 10502.582, 297.577, 52755.730 23/01/12,14:07:47,09,10,1, 11.9,1,1, -1.799, 10502.545, 297.598, 52755.738 23/01/12,14:07:47,10,10,1, 11.9,1,1, -1.799, 10502.572, 297.602, 52755.762 23/01/12,14:07:47,11,10,1, 11.9,1,1, -1.799, 10502.527, 297.566, 52755.714 23/01/12,14:07:47,12,10,1, 11.9,1,1, -1.799, 10502.528, 297.585, 52755.713 23/01/12,14:07:47,13,10,1, 11.9,1,1, -1.799, 10502.537, 297.589, 52755.697 23/01/12,14:07:47,14,10,1, 11.9,1,1, -1.799, 10502.554, 297.577, 52755.461 23/01/12,14:07:47,15,10,1, 11.9,1,1, -1.799, 10502.528, 297.627, 52755.655 23/01/12,14:07:47,16,10,1, 11.9,1,1, -1.799, 10502.533, 297.633, 52755.668 23/01/12,14:07:47,17,10,1, 11.9,1,1, -1.799, 10502.558, 297.620, 52755.705 23/01/12,14:07:47,18,10,1, 11.9,1,1, -1.799, 10502.517, 297.631, 52755.725 23/01/12,14:07:47,19,10,1, 11.9,1,1, -1.799, 10502.519, 297.660, 52755.734 23/01/12,14:07:48,00,09,1, 11.9,1,1, -1.801, 10502.518, 297.660, 52755.734 23/01/12,14:07:48,01,09,1, 11.9,1,1, -1.801, 10502.516, 297.647, 52755.708 23/01/12,14:07:48,02,09,1, 11.9,1,1, -1.801, 10502.518, 297.666, 52755.724 23/01/12,14:07:48,03,09,1, 11.9,1,1, -1.801, 10502.510, 297.669, 52755.763 23/01/12,14:07:48,04,09,1, 11.9,1,1, -1.801, 10502.505, 297.674, 52755.745 23/01/12,14:07:48,05,09,1, 11.9,1,1, -1.801, 10502.517, 297.672, 52755.769 23/01/12,14:07:48,06,09,1, 11.9,1,1, -1.801, 10502.493, 297.690, 52755.746 23/01/12,14:07:48,07,09,1, 11.9,1,1, -1.801, 10502.489, 297.672, 52755.745 23/01/12,14:07:48,08,09,1, 11.9,1,1, -1.801, 10502.500, 297.697, 52755.743 23/01/12,14:07:48,09,09,1, 11.9,1,1, -1.801, 10502.487, 297.706, 52755.740 23/01/12,14:07:48,10,09,1, 11.9,1,1, -1.801, 10502.485, 297.690, 52755.765 23/01/12,14:07:48,11,09,1, 11.9,1,1, -1.801, 10502.515, 297.730, 52755.788 23/01/12,14:07:48,12,09,1, 11.9,1,1, -1.801, 10502.507, 297.739, 52755.782 23/01/12,14:07:48,13,09,1, 11.9,1,1, -1.801, 10502.483, 297.724, 52755.740 23/01/12,14:07:48,14,09,1, 11.9,1,1, -1.801, 10502.461, 297.726, 52755.751 23/01/12,14:07:48,15,09,1, 11.9,1,1, -1.801, 10502.483, 297.731, 52755.789 23/01/12,14:07:48,16,09,1, 11.9,1,1, -1.801, 10502.474, 297.698, 52755.765 23/01/12,14:07:48,17,09,1, 11.9,1,1, -1.801, 10502.494, 297.741, 52755.773 23/01/12,14:07:48,18,09,1, 11.9,1,1, -1.801, 10502.490, 297.747, 52755.794 23/01/12,14:07:48,19,09,1, 11.9,1,1, -1.801, 10502.495, 297.769, 52755.797 23/01/12,14:07:49,00,10,1, 11.8,1,1, -1.797, 10502.493, 297.769, 52755.797 23/01/12,14:07:49,01,10,1, 11.8,1,1, -1.797, 10502.472, 297.779, 52755.799 23/01/12,14:07:49,02,10,1, 11.8,1,1, -1.797, 10502.479, 297.750, 52755.790 23/01/12,14:07:49,03,10,1, 11.8,1,1, -1.797, 10502.469, 297.759, 52755.772 23/01/12,14:07:49,04,10,1, 11.8,1,1, -1.797, 10502.465, 297.780, 52755.799 23/01/12,14:07:49,05,10,1, 11.8,1,1, -1.797, 10502.477, 297.785, 52755.810 23/01/12,14:07:49,06,10,1, 11.8,1,1, -1.797, 10502.498, 297.781, 52755.798 23/01/12,14:07:49,07,10,1, 11.8,1,1, -1.797, 10502.467, 297.800, 52755.810 23/01/12,14:07:49,08,10,1, 11.8,1,1, -1.797, 10502.474, 297.783, 52755.785 23/01/12,14:07:49,09,10,1, 11.8,1,1, -1.797, 10502.451, 297.795, 52755.790 23/01/12,14:07:49,10,10,1, 11.8,1,1, -1.797, 10502.465, 297.791, 52755.777 23/01/12,14:07:49,11,10,1, 11.8,1,1, -1.797, 10502.454, 297.786, 52755.786 23/01/12,14:07:49,12,10,1, 11.8,1,1, -1.797, 10502.453, 297.803, 52755.789 23/01/12,14:07:49,13,10,1, 11.8,1,1, -1.797, 10502.453, 297.822, 52755.762 23/01/12,14:07:49,14,10,1, 11.8,1,1, -1.797, 10502.475, 297.843, 52755.801 23/01/12,14:07:49,15,10,1, 11.8,1,1, -1.797, 10502.469, 297.853, 52755.819 23/01/12,14:07:49,16,10,1, 11.8,1,1, -1.797, 10502.458, 297.856, 52755.775 23/01/12,14:07:49,17,10,1, 11.8,1,1, -1.797, 10502.454, 297.831, 52755.785 23/01/12,14:07:49,18,10,1, 11.8,1,1, -1.797, 10502.425, 297.796, 52755.777 23/01/12,14:07:49,19,10,1, 11.8,1,1, -1.797, 10502.463, 297.824, 52755.755 23/01/12,14:07:50,00,09,1, 11.9,1,1, -1.798, 10502.460, 297.824, 52755.755 23/01/12,14:07:50,01,09,1, 11.9,1,1, -1.798, 10502.440, 297.847, 52755.785 23/01/12,14:07:50,02,09,1, 11.9,1,1, -1.798, 10502.461, 297.884, 52755.816 23/01/12,14:07:50,03,09,1, 11.9,1,1, -1.798, 10502.453, 297.869, 52755.788 23/01/12,14:07:50,04,09,1, 11.9,1,1, -1.798, 10502.432, 297.892, 52755.817 23/01/12,14:07:50,05,09,1, 11.9,1,1, -1.798, 10502.419, 297.871, 52755.777 23/01/12,14:07:50,06,09,1, 11.9,1,1, -1.798, 10502.443, 297.866, 52755.776 23/01/12,14:07:50,07,09,1, 11.9,1,1, -1.798, 10502.421, 297.850, 52755.777 23/01/12,14:07:50,08,09,1, 11.9,1,1, -1.798, 10502.424, 297.870, 52755.794 23/01/12,14:07:50,09,09,1, 11.9,1,1, -1.798, 10502.461, 297.908, 52755.832 23/01/12,14:07:50,10,09,1, 11.9,1,1, -1.798, 10502.411, 297.911, 52755.779 23/01/12,14:07:50,11,09,1, 11.9,1,1, -1.798, 10502.428, 297.880, 52755.827 23/01/12,14:07:50,12,09,1, 11.9,1,1, -1.798, 10502.432, 297.892, 52755.816 23/01/12,14:07:50,13,09,1, 11.9,1,1, -1.798, 10502.416, 297.900, 52755.777 23/01/12,14:07:50,14,09,1, 11.9,1,1, -1.798, 10502.408, 297.850, 52755.784 23/01/12,14:07:50,15,09,1, 11.9,1,1, -1.798, 10502.395, 297.919, 52755.847 23/01/12,14:07:50,16,09,1, 11.9,1,1, -1.798, 10502.429, 297.901, 52755.853 23/01/12,14:07:50,17,09,1, 11.9,1,1, -1.798, 10502.396, 297.934, 52755.819 23/01/12,14:07:50,18,09,1, 11.9,1,1, -1.798, 10502.424, 297.910, 52755.834 23/01/12,14:07:50,19,09,1, 11.9,1,1, -1.798, 10502.422, 297.927, 52755.807 23/01/12,14:07:51,00,08,1, 11.9,1,1, -1.800, 10502.418, 297.927, 52755.807 23/01/12,14:07:51,01,08,1, 11.9,1,1, -1.800, 10502.388, 297.916, 52755.816 23/01/12,14:07:51,02,08,1, 11.9,1,1, -1.800, 10502.396, 297.924, 52755.805 23/01/12,14:07:51,03,08,1, 11.9,1,1, -1.800, 10502.411, 297.936, 52755.827 23/01/12,14:07:51,04,08,1, 11.9,1,1, -1.800, 10502.406, 297.947, 52755.853 23/01/12,14:07:51,05,08,1, 11.9,1,1, -1.800, 10502.393, 297.975, 52755.885 23/01/12,14:07:51,06,08,1, 11.9,1,1, -1.800, 10502.370, 297.957, 52755.787 23/01/12,14:07:51,07,08,1, 11.9,1,1, -1.800, 10502.418, 297.978, 52755.873 23/01/12,14:07:51,08,08,1, 11.9,1,1, -1.800, 10502.389, 297.962, 52755.779 23/01/12,14:07:51,09,08,1, 11.9,1,1, -1.800, 10502.420, 297.964, 52755.816 23/01/12,14:07:51,10,08,1, 11.9,1,1, -1.800, 10502.382, 297.967, 52755.813 23/01/12,14:07:51,11,08,1, 11.9,1,1, -1.800, 10502.397, 298.012, 52755.830 23/01/12,14:07:51,12,08,1, 11.9,1,1, -1.800, 10502.378, 297.988, 52755.841 23/01/12,14:07:51,13,08,1, 11.9,1,1, -1.800, 10502.392, 298.028, 52755.880 23/01/12,14:07:51,14,08,1, 11.9,1,1, -1.800, 10502.379, 297.999, 52755.815 23/01/12,14:07:51,15,08,1, 11.9,1,1, -1.800, 10502.386, 298.018, 52755.853 23/01/12,14:07:51,16,08,1, 11.9,1,1, -1.800, 10502.379, 297.988, 52755.834 23/01/12,14:07:51,17,08,1, 11.9,1,1, -1.800, 10502.365, 298.018, 52755.976 23/01/12,14:07:51,18,08,1, 11.9,1,1, -1.800, 10502.373, 298.016, 52755.802 23/01/12,14:07:51,19,08,1, 11.9,1,1, -1.800, 10502.376, 298.059, 52755.991 23/01/12,14:07:52,00,09,1, 11.9,1,1, -1.797, 10502.368, 298.059, 52755.991 23/01/12,14:07:52,01,09,1, 11.9,1,1, -1.797, 10502.369, 298.055, 52755.837 23/01/12,14:07:52,02,09,1, 11.9,1,1, -1.797, 10502.388, 298.039, 52755.857 23/01/12,14:07:52,03,09,1, 11.9,1,1, -1.797, 10502.377, 298.044, 52755.833 23/01/12,14:07:52,04,09,1, 11.9,1,1, -1.797, 10502.347, 298.029, 52755.844 23/01/12,14:07:52,05,09,1, 11.9,1,1, -1.797, 10502.366, 298.028, 52755.805 23/01/12,14:07:52,06,09,1, 11.9,1,1, -1.797, 10502.367, 298.052, 52755.882 23/01/12,14:07:52,07,09,1, 11.9,1,1, -1.797, 10502.368, 298.068, 52755.895 23/01/12,14:07:52,08,09,1, 11.9,1,1, -1.797, 10502.372, 298.056, 52755.871 23/01/12,14:07:52,09,09,1, 11.9,1,1, -1.797, 10502.371, 298.065, 52755.875 23/01/12,14:07:52,10,09,1, 11.9,1,1, -1.797, 10502.367, 298.067, 52755.901 23/01/12,14:07:52,11,09,1, 11.9,1,1, -1.797, 10502.350, 298.065, 52755.851 23/01/12,14:07:52,12,09,1, 11.9,1,1, -1.797, 10502.350, 298.072, 52755.861 23/01/12,14:07:52,13,09,1, 11.9,1,1, -1.797, 10502.364, 298.054, 52755.861 23/01/12,14:07:52,14,09,1, 11.9,1,1, -1.797, 10502.373, 298.079, 52755.872 23/01/12,14:07:52,15,09,1, 11.9,1,1, -1.797, 10502.366, 298.122, 52755.880 23/01/12,14:07:52,16,09,1, 11.9,1,1, -1.797, 10502.358, 298.116, 52755.899 23/01/12,14:07:52,17,09,1, 11.9,1,1, -1.797, 10502.370, 298.095, 52755.916 23/01/12,14:07:52,18,09,1, 11.9,1,1, -1.797, 10502.348, 298.099, 52755.872 23/01/12,14:07:52,19,09,1, 11.9,1,1, -1.797, 10502.353, 298.089, 52755.891 23/01/12,14:07:53,00,10,1, 11.9,1,1, -1.800, 10502.352, 298.089, 52755.891 23/01/12,14:07:53,01,10,1, 11.9,1,1, -1.800, 10502.345, 298.110, 52755.853 23/01/12,14:07:53,02,10,1, 11.9,1,1, -1.800, 10502.349, 298.128, 52755.904 23/01/12,14:07:53,03,10,1, 11.9,1,1, -1.800, 10502.342, 298.149, 52756.134 23/01/12,14:07:53,04,10,1, 11.9,1,1, -1.800, 10502.366, 298.126, 52755.893 23/01/12,14:07:53,05,10,1, 11.9,1,1, -1.800, 10502.354, 298.133, 52755.898 23/01/12,14:07:53,06,10,1, 11.9,1,1, -1.800, 10502.367, 298.124, 52755.892 23/01/12,14:07:53,07,10,1, 11.9,1,1, -1.800, 10502.352, 298.116, 52755.869 23/01/12,14:07:53,08,10,1, 11.9,1,1, -1.800, 10502.331, 298.123, 52755.868 23/01/12,14:07:53,09,10,1, 11.9,1,1, -1.800, 10502.342, 298.136, 52755.874 23/01/12,14:07:53,10,10,1, 11.9,1,1, -1.800, 10502.343, 298.152, 52755.890 23/01/12,14:07:53,11,10,1, 11.9,1,1, -1.800, 10502.341, 298.174, 52755.861 23/01/12,14:07:53,12,10,1, 11.9,1,1, -1.800, 10502.342, 298.175, 52755.913 23/01/12,14:07:53,13,10,1, 11.9,1,1, -1.800, 10502.357, 298.144, 52755.921 23/01/12,14:07:53,14,10,1, 11.9,1,1, -1.800, 10502.324, 298.127, 52755.891 23/01/12,14:07:53,15,10,1, 11.9,1,1, -1.800, 10502.323, 298.136, 52755.838 23/01/12,14:07:53,16,10,1, 11.9,1,1, -1.800, 10502.360, 298.182, 52755.896 23/01/12,14:07:53,17,10,1, 11.9,1,1, -1.800, 10502.367, 298.181, 52755.893 23/01/12,14:07:53,18,10,1, 11.9,1,1, -1.800, 10502.334, 298.173, 52755.923 23/01/12,14:07:53,19,10,1, 11.9,1,1, -1.800, 10502.366, 298.208, 52755.896 23/01/12,14:07:54,00,10,1, 11.9,1,1, -1.799, 10502.360, 298.208, 52755.896 23/01/12,14:07:54,01,10,1, 11.9,1,1, -1.799, 10502.321, 298.180, 52755.895 23/01/12,14:07:54,02,10,1, 11.9,1,1, -1.799, 10502.341, 298.197, 52755.909 23/01/12,14:07:54,03,10,1, 11.9,1,1, -1.799, 10502.351, 298.180, 52755.678 23/01/12,14:07:54,04,10,1, 11.9,1,1, -1.799, 10502.327, 298.200, 52755.803 23/01/12,14:07:54,05,10,1, 11.9,1,1, -1.799, 10502.346, 298.202, 52755.925 23/01/12,14:07:54,06,10,1, 11.9,1,1, -1.799, 10502.365, 298.203, 52755.901 23/01/12,14:07:54,07,10,1, 11.9,1,1, -1.799, 10502.336, 298.248, 52755.890 23/01/12,14:07:54,08,10,1, 11.9,1,1, -1.799, 10502.342, 298.210, 52755.930 23/01/12,14:07:54,09,10,1, 11.9,1,1, -1.799, 10502.351, 298.228, 52755.917 23/01/12,14:07:54,10,10,1, 11.9,1,1, -1.799, 10502.315, 298.205, 52755.891 23/01/12,14:07:54,11,10,1, 11.9,1,1, -1.799, 10502.319, 298.219, 52755.872 23/01/12,14:07:54,12,10,1, 11.9,1,1, -1.799, 10502.338, 298.205, 52755.934 23/01/12,14:07:54,13,10,1, 11.9,1,1, -1.799, 10502.339, 298.242, 52755.903 23/01/12,14:07:54,14,10,1, 11.9,1,1, -1.799, 10502.339, 298.252, 52755.967 23/01/12,14:07:54,15,10,1, 11.9,1,1, -1.799, 10502.368, 298.271, 52755.960 23/01/12,14:07:54,16,10,1, 11.9,1,1, -1.799, 10502.330, 298.217, 52755.923 23/01/12,14:07:54,17,10,1, 11.9,1,1, -1.799, 10502.345, 298.229, 52755.932 23/01/12,14:07:54,18,10,1, 11.9,1,1, -1.799, 10502.314, 298.223, 52755.893 23/01/12,14:07:54,19,10,1, 11.9,1,1, -1.799, 10502.335, 298.228, 52755.907 23/01/12,14:07:55,00,10,1, 11.9,1,1, -1.797, 10502.326, 298.228, 52755.907 23/01/12,14:07:55,01,10,1, 11.9,1,1, -1.797, 10502.329, 298.247, 52755.939 23/01/12,14:07:55,02,10,1, 11.9,1,1, -1.797, 10502.340, 298.265, 52755.954 23/01/12,14:07:55,03,10,1, 11.9,1,1, -1.797, 10502.349, 298.256, 52755.950 23/01/12,14:07:55,04,10,1, 11.9,1,1, -1.797, 10502.338, 298.257, 52755.930 23/01/12,14:07:55,05,10,1, 11.9,1,1, -1.797, 10502.326, 298.210, 52755.919 23/01/12,14:07:55,06,10,1, 11.9,1,1, -1.797, 10502.323, 298.221, 52755.878 23/01/12,14:07:55,07,10,1, 11.9,1,1, -1.797, 10502.366, 298.239, 52755.866 23/01/12,14:07:55,08,10,1, 11.9,1,1, -1.797, 10502.342, 298.241, 52755.944 23/01/12,14:07:55,09,10,1, 11.9,1,1, -1.797, 10502.317, 298.259, 52755.923 23/01/12,14:07:55,10,10,1, 11.9,1,1, -1.797, 10502.322, 298.268, 52755.963 23/01/12,14:07:55,11,10,1, 11.9,1,1, -1.797, 10502.338, 298.238, 52755.953 23/01/12,14:07:55,12,10,1, 11.9,1,1, -1.797, 10502.324, 298.249, 52755.971 23/01/12,14:07:55,13,10,1, 11.9,1,1, -1.797, 10502.321, 298.246, 52755.937 23/01/12,14:07:55,14,10,1, 11.9,1,1, -1.797, 10502.335, 298.259, 52755.944 23/01/12,14:07:55,15,10,1, 11.9,1,1, -1.797, 10502.352, 298.279, 52755.960 23/01/12,14:07:55,16,10,1, 11.9,1,1, -1.797, 10502.344, 298.285, 52755.963 23/01/12,14:07:55,17,10,1, 11.9,1,1, -1.797, 10502.346, 298.277, 52756.011 23/01/12,14:07:55,18,10,1, 11.9,1,1, -1.797, 10502.337, 298.300, 52755.982 23/01/12,14:07:55,19,10,1, 11.9,1,1, -1.797, 10502.347, 298.302, 52755.959 23/01/12,14:07:56,00,09,1, 12.0,1,1, -1.802, 10502.343, 298.302, 52755.959 23/01/12,14:07:56,01,09,1, 12.0,1,1, -1.802, 10502.323, 298.262, 52755.945 23/01/12,14:07:56,02,09,1, 12.0,1,1, -1.802, 10502.338, 298.287, 52755.986 23/01/12,14:07:56,03,09,1, 12.0,1,1, -1.802, 10502.348, 298.284, 52755.954 23/01/12,14:07:56,04,09,1, 12.0,1,1, -1.802, 10502.351, 298.313, 52756.015 23/01/12,14:07:56,05,09,1, 12.0,1,1, -1.802, 10502.339, 298.305, 52755.980 23/01/12,14:07:56,06,09,1, 12.0,1,1, -1.802, 10502.336, 298.315, 52755.970 23/01/12,14:07:56,07,09,1, 12.0,1,1, -1.802, 10502.320, 298.308, 52755.967 23/01/12,14:07:56,08,09,1, 12.0,1,1, -1.802, 10502.338, 298.284, 52755.954 23/01/12,14:07:56,09,09,1, 12.0,1,1, -1.802, 10502.318, 298.275, 52755.938 23/01/12,14:07:56,10,09,1, 12.0,1,1, -1.802, 10502.338, 298.275, 52755.944 23/01/12,14:07:56,11,09,1, 12.0,1,1, -1.802, 10502.339, 298.300, 52755.958 23/01/12,14:07:56,12,09,1, 12.0,1,1, -1.802, 10502.341, 298.319, 52755.986 23/01/12,14:07:56,13,09,1, 12.0,1,1, -1.802, 10502.360, 298.331, 52755.937 23/01/12,14:07:56,14,09,1, 12.0,1,1, -1.802, 10502.338, 298.320, 52755.984 23/01/12,14:07:56,15,09,1, 12.0,1,1, -1.802, 10502.351, 298.305, 52755.962 23/01/12,14:07:56,16,09,1, 12.0,1,1, -1.802, 10502.324, 298.334, 52755.964 23/01/12,14:07:56,17,09,1, 12.0,1,1, -1.802, 10502.331, 298.303, 52755.946 23/01/12,14:07:56,18,09,1, 12.0,1,1, -1.802, 10502.333, 298.338, 52755.964 23/01/12,14:07:56,19,09,1, 12.0,1,1, -1.802, 10502.347, 298.324, 52756.004 23/01/12,14:07:57,00,09,1, 11.9,1,1, -1.800, 10502.343, 298.324, 52756.004 23/01/12,14:07:57,01,09,1, 11.9,1,1, -1.800, 10502.371, 298.342, 52755.996 23/01/12,14:07:57,02,09,1, 11.9,1,1, -1.800, 10502.351, 298.363, 52756.264 23/01/12,14:07:57,03,09,1, 11.9,1,1, -1.800, 10502.370, 298.354, 52756.315 23/01/12,14:07:57,04,09,1, 11.9,1,1, -1.800, 10502.369, 298.369, 52756.280 23/01/12,14:07:57,05,09,1, 11.9,1,1, -1.800, 10502.362, 298.363, 52756.267 23/01/12,14:07:57,06,09,1, 11.9,1,1, -1.800, 10502.357, 298.359, 52756.259 23/01/12,14:07:57,07,09,1, 11.9,1,1, -1.800, 10502.339, 298.360, 52756.261 23/01/12,14:07:57,08,09,1, 11.9,1,1, -1.800, 10502.339, 298.376, 52756.283 23/01/12,14:07:57,09,09,1, 11.9,1,1, -1.800, 10502.364, 298.391, 52756.268 23/01/12,14:07:57,10,09,1, 11.9,1,1, -1.800, 10502.356, 298.389, 52756.295 23/01/12,14:07:57,11,09,1, 11.9,1,1, -1.800, 10502.343, 298.390, 52756.333 23/01/12,14:07:57,12,09,1, 11.9,1,1, -1.800, 10502.349, 298.387, 52756.297 23/01/12,14:07:57,13,09,1, 11.9,1,1, -1.800, 10502.367, 298.391, 52756.262 23/01/12,14:07:57,14,09,1, 11.9,1,1, -1.800, 10502.342, 298.364, 52756.263 23/01/12,14:07:57,15,09,1, 11.9,1,1, -1.800, 10502.359, 298.394, 52756.254 23/01/12,14:07:57,16,09,1, 11.9,1,1, -1.800, 10502.328, 298.398, 52756.269 23/01/12,14:07:57,17,09,1, 11.9,1,1, -1.800, 10502.353, 298.386, 52756.290 23/01/12,14:07:57,18,09,1, 11.9,1,1, -1.800, 10502.340, 298.399, 52756.288 23/01/12,14:07:57,19,09,1, 11.9,1,1, -1.800, 10502.371, 298.384, 52756.305 23/01/12,14:07:58,00,09,1, 11.9,1,1, -1.795, 10502.368, 298.384, 52756.305 23/01/12,14:07:58,01,09,1, 11.9,1,1, -1.795, 10502.334, 298.383, 52756.263 23/01/12,14:07:58,02,09,1, 11.9,1,1, -1.795, 10502.367, 298.371, 52756.284 23/01/12,14:07:58,03,09,1, 11.9,1,1, -1.795, 10502.356, 298.399, 52756.284 23/01/12,14:07:58,04,09,1, 11.9,1,1, -1.795, 10502.357, 298.389, 52756.279 23/01/12,14:07:58,05,09,1, 11.9,1,1, -1.795, 10502.367, 298.375, 52756.296 23/01/12,14:07:58,06,09,1, 11.9,1,1, -1.795, 10502.374, 298.380, 52756.287 23/01/12,14:07:58,07,09,1, 11.9,1,1, -1.795, 10502.374, 298.385, 52756.272 23/01/12,14:07:58,08,09,1, 11.9,1,1, -1.795, 10502.364, 298.379, 52756.296 23/01/12,14:07:58,09,09,1, 11.9,1,1, -1.795, 10502.366, 298.372, 52756.272 23/01/12,14:07:58,10,09,1, 11.9,1,1, -1.795, 10502.366, 298.376, 52756.305 23/01/12,14:07:58,11,09,1, 11.9,1,1, -1.795, 10502.391, 298.375, 52756.274 23/01/12,14:07:58,12,09,1, 11.9,1,1, -1.795, 10502.365, 298.374, 52756.331 23/01/12,14:07:58,13,09,1, 11.9,1,1, -1.795, 10502.370, 298.346, 52756.243 23/01/12,14:07:58,14,09,1, 11.9,1,1, -1.795, 10502.394, 298.388, 52756.290 23/01/12,14:07:58,15,09,1, 11.9,1,1, -1.795, 10502.380, 298.362, 52756.300 23/01/12,14:07:58,16,09,1, 11.9,1,1, -1.795, 10502.367, 298.361, 52756.275 23/01/12,14:07:58,17,09,1, 11.9,1,1, -1.795, 10502.368, 298.376, 52756.284 23/01/12,14:07:58,18,09,1, 11.9,1,1, -1.795, 10502.385, 298.376, 52756.303 23/01/12,14:07:58,19,09,1, 11.9,1,1, -1.795, 10502.351, 298.372, 52756.298 23/01/12,14:07:59,00,09,1, 11.9,1,1, -1.802, 10502.343, 298.372, 52756.298 23/01/12,14:07:59,01,09,1, 11.9,1,1, -1.802, 10502.371, 298.371, 52756.288 23/01/12,14:07:59,02,09,1, 11.9,1,1, -1.802, 10502.375, 298.390, 52756.289 23/01/12,14:07:59,03,09,1, 11.9,1,1, -1.802, 10502.393, 298.372, 52756.271 23/01/12,14:07:59,04,09,1, 11.9,1,1, -1.802, 10502.385, 298.395, 52756.276 23/01/12,14:07:59,05,09,1, 11.9,1,1, -1.802, 10502.371, 298.388, 52756.266 23/01/12,14:07:59,06,09,1, 11.9,1,1, -1.802, 10502.399, 298.384, 52756.303 23/01/12,14:07:59,07,09,1, 11.9,1,1, -1.802, 10502.392, 298.382, 52756.289 23/01/12,14:07:59,08,09,1, 11.9,1,1, -1.802, 10502.374, 298.360, 52756.262 23/01/12,14:07:59,09,09,1, 11.9,1,1, -1.802, 10502.390, 298.363, 52756.275 23/01/12,14:07:59,10,09,1, 11.9,1,1, -1.802, 10502.380, 298.393, 52756.296 23/01/12,14:07:59,11,09,1, 11.9,1,1, -1.802, 10502.366, 298.390, 52756.291 23/01/12,14:07:59,12,09,1, 11.9,1,1, -1.802, 10502.368, 298.374, 52756.210 23/01/12,14:07:59,13,09,1, 11.9,1,1, -1.802, 10502.374, 298.366, 52756.281 23/01/12,14:07:59,14,09,1, 11.9,1,1, -1.802, 10502.375, 298.392, 52756.288 23/01/12,14:07:59,15,09,1, 11.9,1,1, -1.802, 10502.379, 298.356, 52756.285 23/01/12,14:07:59,16,09,1, 11.9,1,1, -1.802, 10502.371, 298.373, 52756.305 23/01/12,14:07:59,17,09,1, 11.9,1,1, -1.802, 10502.379, 298.374, 52756.282 23/01/12,14:07:59,18,09,1, 11.9,1,1, -1.802, 10502.396, 298.403, 52756.322 23/01/12,14:07:59,19,09,1, 11.9,1,1, -1.802, 10502.404, 298.389, 52756.305 23/01/12,14:08:00,00,09,1, 11.9,1,1, -1.799, 10502.402, 298.389, 52756.305 23/01/12,14:08:00,01,09,1, 11.9,1,1, -1.799, 10502.408, 298.396, 52756.300 23/01/12,14:08:00,02,09,1, 11.9,1,1, -1.799, 10502.386, 298.309, 52755.964 23/01/12,14:08:00,03,09,1, 11.9,1,1, -1.799, 10502.385, 298.322, 52755.972 23/01/12,14:08:00,04,09,1, 11.9,1,1, -1.799, 10502.400, 298.338, 52755.958 23/01/12,14:08:00,05,09,1, 11.9,1,1, -1.799, 10502.414, 298.357, 52756.027 23/01/12,14:08:00,06,09,1, 11.9,1,1, -1.799, 10502.397, 298.344, 52756.032 23/01/12,14:08:00,07,09,1, 11.9,1,1, -1.799, 10502.389, 298.340, 52756.015 23/01/12,14:08:00,08,09,1, 11.9,1,1, -1.799, 10502.389, 298.312, 52756.018 23/01/12,14:08:00,09,09,1, 11.9,1,1, -1.799, 10502.411, 298.325, 52755.985 23/01/12,14:08:00,10,09,1, 11.9,1,1, -1.799, 10502.374, 298.309, 52755.981 23/01/12,14:08:00,11,09,1, 11.9,1,1, -1.799, 10502.370, 298.353, 52755.987 23/01/12,14:08:00,12,09,1, 11.9,1,1, -1.799, 10502.402, 298.340, 52756.022 23/01/12,14:08:00,13,09,1, 11.9,1,1, -1.799, 10502.406, 298.390, 52756.005 23/01/12,14:08:00,14,09,1, 11.9,1,1, -1.799, 10502.402, 298.350, 52756.035 23/01/12,14:08:00,15,09,1, 11.9,1,1, -1.799, 10502.411, 298.331, 52756.002 23/01/12,14:08:00,16,09,1, 11.9,1,1, -1.799, 10502.386, 298.305, 52755.972 23/01/12,14:08:00,17,09,1, 11.9,1,1, -1.799, 10502.387, 298.336, 52756.003 23/01/12,14:08:00,18,09,1, 11.9,1,1, -1.799, 10502.390, 298.313, 52755.948 23/01/12,14:08:00,19,09,1, 11.9,1,1, -1.799, 10502.417, 298.359, 52755.926 23/01/12,14:08:01,00,09,1, 11.9,1,1, -1.800, 10502.410, 298.359, 52755.926 23/01/12,14:08:01,01,09,1, 11.9,1,1, -1.800, 10502.413, 298.378, 52756.020 23/01/12,14:08:01,02,09,1, 11.9,1,1, -1.800, 10502.378, 298.349, 52756.151 23/01/12,14:08:01,03,09,1, 11.9,1,1, -1.800, 10502.413, 298.375, 52755.973 23/01/12,14:08:01,04,09,1, 11.9,1,1, -1.800, 10502.404, 298.302, 52755.954 23/01/12,14:08:01,05,09,1, 11.9,1,1, -1.800, 10502.408, 298.351, 52756.021 23/01/12,14:08:01,06,09,1, 11.9,1,1, -1.800, 10502.414, 298.329, 52755.998 23/01/12,14:08:01,07,09,1, 11.9,1,1, -1.800, 10502.418, 298.353, 52756.008 23/01/12,14:08:01,08,09,1, 11.9,1,1, -1.800, 10502.400, 298.324, 52756.148 23/01/12,14:08:01,09,09,1, 11.9,1,1, -1.800, 10502.399, 298.361, 52756.011 23/01/12,14:08:01,10,09,1, 11.9,1,1, -1.800, 10502.392, 298.323, 52756.042 23/01/12,14:08:01,11,09,1, 11.9,1,1, -1.800, 10502.390, 298.373, 52756.014 23/01/12,14:08:01,12,09,1, 11.9,1,1, -1.800, 10502.388, 298.316, 52756.004 23/01/12,14:08:01,13,09,1, 11.9,1,1, -1.800, 10502.412, 298.329, 52756.005 23/01/12,14:08:01,14,09,1, 11.9,1,1, -1.800, 10502.406, 298.302, 52755.969 23/01/12,14:08:01,15,09,1, 11.9,1,1, -1.800, 10502.425, 298.364, 52756.018 23/01/12,14:08:01,16,09,1, 11.9,1,1, -1.800, 10502.401, 298.355, 52756.020 23/01/12,14:08:01,17,09,1, 11.9,1,1, -1.800, 10502.409, 298.373, 52756.033 23/01/12,14:08:01,18,09,1, 11.9,1,1, -1.800, 10502.401, 298.361, 52755.964 23/01/12,14:08:01,19,09,1, 11.9,1,1, -1.800, 10502.407, 298.367, 52756.031 23/01/12,14:08:02,00,09,1, 11.9,1,1, -1.800, 10502.402, 298.367, 52756.031 23/01/12,14:08:02,01,09,1, 11.9,1,1, -1.800, 10502.391, 298.376, 52755.996 23/01/12,14:08:02,02,09,1, 11.9,1,1, -1.800, 10502.413, 298.362, 52756.036 23/01/12,14:08:02,03,09,1, 11.9,1,1, -1.800, 10502.417, 298.390, 52756.047 23/01/12,14:08:02,04,09,1, 11.9,1,1, -1.800, 10502.412, 298.372, 52756.051 23/01/12,14:08:02,05,09,1, 11.9,1,1, -1.800, 10502.412, 298.390, 52756.059 23/01/12,14:08:02,06,09,1, 11.9,1,1, -1.800, 10502.396, 298.370, 52756.050 23/01/12,14:08:02,07,09,1, 11.9,1,1, -1.800, 10502.397, 298.370, 52756.012 23/01/12,14:08:02,08,09,1, 11.9,1,1, -1.800, 10502.400, 298.361, 52756.032 23/01/12,14:08:02,09,09,1, 11.9,1,1, -1.800, 10502.407, 298.359, 52756.061 23/01/12,14:08:02,10,09,1, 11.9,1,1, -1.800, 10502.414, 298.365, 52756.021 23/01/12,14:08:02,11,09,1, 11.9,1,1, -1.800, 10502.425, 298.418, 52756.070 23/01/12,14:08:02,12,09,1, 11.9,1,1, -1.800, 10502.422, 298.379, 52756.089 23/01/12,14:08:02,13,09,1, 11.9,1,1, -1.800, 10502.428, 298.409, 52756.055 23/01/12,14:08:02,14,09,1, 11.9,1,1, -1.800, 10502.426, 298.369, 52756.039 23/01/12,14:08:02,15,09,1, 11.9,1,1, -1.800, 10502.413, 298.365, 52756.036 23/01/12,14:08:02,16,09,1, 11.9,1,1, -1.800, 10502.416, 298.339, 52756.028 23/01/12,14:08:02,17,09,1, 11.9,1,1, -1.800, 10502.427, 298.396, 52756.036 23/01/12,14:08:02,18,09,1, 11.9,1,1, -1.800, 10502.453, 298.384, 52756.060 23/01/12,14:08:02,19,09,1, 11.9,1,1, -1.800, 10502.449, 298.413, 52756.083 23/01/12,14:08:03,00,09,1, 11.8,1,1, -1.798, 10502.443, 298.413, 52756.083 23/01/12,14:08:03,01,09,1, 11.8,1,1, -1.798, 10502.422, 298.387, 52756.054 23/01/12,14:08:03,02,09,1, 11.8,1,1, -1.798, 10502.407, 298.353, 52756.020 23/01/12,14:08:03,03,09,1, 11.8,1,1, -1.798, 10502.412, 298.383, 52756.084 23/01/12,14:08:03,04,09,1, 11.8,1,1, -1.798, 10502.410, 298.350, 52756.037 23/01/12,14:08:03,05,09,1, 11.8,1,1, -1.798, 10502.397, 298.391, 52756.047 23/01/12,14:08:03,06,09,1, 11.8,1,1, -1.798, 10502.425, 298.373, 52756.066 23/01/12,14:08:03,07,09,1, 11.8,1,1, -1.798, 10502.410, 298.403, 52755.973 23/01/12,14:08:03,08,09,1, 11.8,1,1, -1.798, 10502.462, 298.404, 52756.104 23/01/12,14:08:03,09,09,1, 11.8,1,1, -1.798, 10502.416, 298.411, 52756.031 23/01/12,14:08:03,10,09,1, 11.8,1,1, -1.798, 10502.421, 298.376, 52756.081 23/01/12,14:08:03,11,09,1, 11.8,1,1, -1.798, 10502.416, 298.385, 52756.052 23/01/12,14:08:03,12,09,1, 11.8,1,1, -1.798, 10502.413, 298.404, 52756.059 23/01/12,14:08:03,13,09,1, 11.8,1,1, -1.798, 10502.410, 298.446, 52756.079 23/01/12,14:08:03,14,09,1, 11.8,1,1, -1.798, 10502.406, 298.407, 52756.056 23/01/12,14:08:03,15,09,1, 11.8,1,1, -1.798, 10502.422, 298.449, 52756.090 23/01/12,14:08:03,16,09,1, 11.8,1,1, -1.798, 10502.403, 298.429, 52756.068 23/01/12,14:08:03,17,09,1, 11.8,1,1, -1.798, 10502.409, 298.454, 52756.085 23/01/12,14:08:03,18,09,1, 11.8,1,1, -1.798, 10502.391, 298.429, 52756.065 23/01/12,14:08:03,19,09,1, 11.8,1,1, -1.798, 10502.393, 298.421, 52756.067 23/01/12,14:08:04,00,09,1, 11.9,1,1, -1.798, 10502.385, 298.421, 52756.067 23/01/12,14:08:04,01,09,1, 11.9,1,1, -1.798, 10502.395, 298.443, 52756.094 23/01/12,14:08:04,02,09,1, 11.9,1,1, -1.798, 10502.399, 298.428, 52756.065 23/01/12,14:08:04,03,09,1, 11.9,1,1, -1.798, 10502.428, 298.470, 52756.060 23/01/12,14:08:04,04,09,1, 11.9,1,1, -1.798, 10502.406, 298.411, 52756.053 23/01/12,14:08:04,05,09,1, 11.9,1,1, -1.798, 10502.413, 298.432, 52756.080 23/01/12,14:08:04,06,09,1, 11.9,1,1, -1.798, 10502.403, 298.404, 52756.075 23/01/12,14:08:04,07,09,1, 11.9,1,1, -1.798, 10502.386, 298.443, 52756.083 23/01/12,14:08:04,08,09,1, 11.9,1,1, -1.798, 10502.410, 298.396, 52756.091 23/01/12,14:08:04,09,09,1, 11.9,1,1, -1.798, 10502.406, 298.440, 52756.112 23/01/12,14:08:04,10,09,1, 11.9,1,1, -1.798, 10502.394, 298.431, 52756.095 23/01/12,14:08:04,11,09,1, 11.9,1,1, -1.798, 10502.410, 298.459, 52756.086 23/01/12,14:08:04,12,09,1, 11.9,1,1, -1.798, 10502.404, 298.431, 52756.127 23/01/12,14:08:04,13,09,1, 11.9,1,1, -1.798, 10502.384, 298.439, 52756.092 23/01/12,14:08:04,14,09,1, 11.9,1,1, -1.798, 10502.399, 298.413, 52756.080 23/01/12,14:08:04,15,09,1, 11.9,1,1, -1.798, 10502.399, 298.427, 52756.119 23/01/12,14:08:04,16,09,1, 11.9,1,1, -1.798, 10502.368, 298.413, 52756.103 23/01/12,14:08:04,17,09,1, 11.9,1,1, -1.798, 10502.392, 298.475, 52756.144 23/01/12,14:08:04,18,09,1, 11.9,1,1, -1.798, 10502.379, 298.444, 52756.147 23/01/12,14:08:04,19,09,1, 11.9,1,1, -1.798, 10502.406, 298.490, 52756.164 23/01/12,14:08:05,00,09,1, 12.0,1,1, -1.799, 10502.402, 298.490, 52756.164 23/01/12,14:08:05,01,09,1, 12.0,1,1, -1.799, 10502.382, 298.460, 52756.130 23/01/12,14:08:05,02,09,1, 12.0,1,1, -1.799, 10502.376, 298.429, 52756.078 23/01/12,14:08:05,03,09,1, 12.0,1,1, -1.799, 10502.376, 298.441, 52756.117 23/01/12,14:08:05,04,09,1, 12.0,1,1, -1.799, 10502.364, 298.428, 52756.142 23/01/12,14:08:05,05,09,1, 12.0,1,1, -1.799, 10502.382, 298.480, 52756.158 23/01/12,14:08:05,06,09,1, 12.0,1,1, -1.799, 10502.370, 298.483, 52756.169 23/01/12,14:08:05,07,09,1, 12.0,1,1, -1.799, 10502.390, 298.504, 52756.221 23/01/12,14:08:05,08,09,1, 12.0,1,1, -1.799, 10502.369, 298.455, 52756.109 23/01/12,14:08:05,09,09,1, 12.0,1,1, -1.799, 10502.380, 298.485, 52756.128 23/01/12,14:08:05,10,09,1, 12.0,1,1, -1.799, 10502.365, 298.429, 52756.129 23/01/12,14:08:05,11,09,1, 12.0,1,1, -1.799, 10502.362, 298.456, 52756.111 23/01/12,14:08:05,12,09,1, 12.0,1,1, -1.799, 10502.376, 298.445, 52756.120 23/01/12,14:08:05,13,09,1, 12.0,1,1, -1.799, 10502.379, 298.500, 52756.159 23/01/12,14:08:05,14,09,1, 12.0,1,1, -1.799, 10502.354, 298.458, 52756.138 23/01/12,14:08:05,15,09,1, 12.0,1,1, -1.799, 10502.391, 298.499, 52756.152 23/01/12,14:08:05,16,09,1, 12.0,1,1, -1.799, 10502.348, 298.449, 52756.145 23/01/12,14:08:05,17,09,1, 12.0,1,1, -1.799, 10502.347, 298.471, 52756.119 23/01/12,14:08:05,18,09,1, 12.0,1,1, -1.799, 10502.314, 298.459, 52756.112 23/01/12,14:08:05,19,09,1, 12.0,1,1, -1.799, 10502.345, 298.489, 52756.146 23/01/12,14:08:06,00,09,1, 11.9,1,1, -1.795, 10502.343, 298.489, 52756.146 23/01/12,14:08:06,01,09,1, 11.9,1,1, -1.795, 10502.345, 298.522, 52756.164 23/01/12,14:08:06,02,09,1, 11.9,1,1, -1.795, 10502.333, 298.471, 52756.155 23/01/12,14:08:06,03,09,1, 11.9,1,1, -1.795, 10502.352, 298.498, 52756.209 23/01/12,14:08:06,04,09,1, 11.9,1,1, -1.795, 10502.320, 298.458, 52756.170 23/01/12,14:08:06,05,09,1, 11.9,1,1, -1.795, 10502.345, 298.490, 52756.138 23/01/12,14:08:06,06,09,1, 11.9,1,1, -1.795, 10502.328, 298.474, 52756.147 23/01/12,14:08:06,07,09,1, 11.9,1,1, -1.795, 10502.332, 298.511, 52756.145 23/01/12,14:08:06,08,09,1, 11.9,1,1, -1.795, 10502.327, 298.486, 52756.126 23/01/12,14:08:06,09,09,1, 11.9,1,1, -1.795, 10502.376, 298.549, 52756.153 23/01/12,14:08:06,10,09,1, 11.9,1,1, -1.795, 10502.342, 298.518, 52756.196 23/01/12,14:08:06,11,09,1, 11.9,1,1, -1.795, 10502.339, 298.544, 52756.287 23/01/12,14:08:06,12,09,1, 11.9,1,1, -1.795, 10502.348, 298.479, 52756.093 23/01/12,14:08:06,13,09,1, 11.9,1,1, -1.795, 10502.311, 298.514, 52756.125 23/01/12,14:08:06,14,09,1, 11.9,1,1, -1.795, 10502.336, 298.466, 52756.144 23/01/12,14:08:06,15,09,1, 11.9,1,1, -1.795, 10502.330, 298.510, 52756.138 23/01/12,14:08:06,16,09,1, 11.9,1,1, -1.795, 10502.317, 298.498, 52756.145 23/01/12,14:08:06,17,09,1, 11.9,1,1, -1.795, 10502.316, 298.541, 52756.194 23/01/12,14:08:06,18,09,1, 11.9,1,1, -1.795, 10502.315, 298.517, 52756.124 23/01/12,14:08:06,19,09,1, 11.9,1,1, -1.795, 10502.284, 298.556, 52756.220 23/01/12,14:08:07,00,09,1, 11.8,1,1, -1.797, 10502.276, 298.556, 52756.220 23/01/12,14:08:07,01,09,1, 11.8,1,1, -1.797, 10502.304, 298.530, 52756.185 23/01/12,14:08:07,02,09,1, 11.8,1,1, -1.797, 10502.275, 298.524, 52756.160 23/01/12,14:08:07,03,09,1, 11.8,1,1, -1.797, 10502.304, 298.537, 52756.207 23/01/12,14:08:07,04,09,1, 11.8,1,1, -1.797, 10502.310, 298.542, 52756.148 23/01/12,14:08:07,05,09,1, 11.8,1,1, -1.797, 10502.307, 298.559, 52756.192 23/01/12,14:08:07,06,09,1, 11.8,1,1, -1.797, 10502.277, 298.548, 52756.143 23/01/12,14:08:07,07,09,1, 11.8,1,1, -1.797, 10502.296, 298.570, 52756.183 23/01/12,14:08:07,08,09,1, 11.8,1,1, -1.797, 10502.252, 298.533, 52756.161 23/01/12,14:08:07,09,09,1, 11.8,1,1, -1.797, 10502.275, 298.564, 52756.180 23/01/12,14:08:07,10,09,1, 11.8,1,1, -1.797, 10502.274, 298.521, 52756.149 23/01/12,14:08:07,11,09,1, 11.8,1,1, -1.797, 10502.281, 298.556, 52756.157 23/01/12,14:08:07,12,09,1, 11.8,1,1, -1.797, 10502.297, 298.524, 52756.178 23/01/12,14:08:07,13,09,1, 11.8,1,1, -1.797, 10502.306, 298.587, 52756.213 23/01/12,14:08:07,14,09,1, 11.8,1,1, -1.797, 10502.263, 298.545, 52756.213 23/01/12,14:08:07,15,09,1, 11.8,1,1, -1.797, 10502.270, 298.549, 52756.158 23/01/12,14:08:07,16,09,1, 11.8,1,1, -1.797, 10502.248, 298.557, 52756.176 23/01/12,14:08:07,17,09,1, 11.8,1,1, -1.797, 10502.258, 298.571, 52756.181 23/01/12,14:08:07,18,09,1, 11.8,1,1, -1.797, 10502.265, 298.542, 52756.170 23/01/12,14:08:07,19,09,1, 11.8,1,1, -1.797, 10502.249, 298.598, 52756.175 23/01/12,14:08:08,00,09,1, 11.9,1,1, -1.800, 10502.243, 298.598, 52756.175 23/01/12,14:08:08,01,09,1, 11.9,1,1, -1.800, 10502.282, 298.607, 52756.251 23/01/12,14:08:08,02,09,1, 11.9,1,1, -1.800, 10502.251, 298.605, 52756.227 23/01/12,14:08:08,03,09,1, 11.9,1,1, -1.800, 10502.266, 298.610, 52756.205 23/01/12,14:08:08,04,09,1, 11.9,1,1, -1.800, 10502.210, 298.588, 52756.208 23/01/12,14:08:08,05,09,1, 11.9,1,1, -1.800, 10502.248, 298.598, 52756.182 23/01/12,14:08:08,06,09,1, 11.9,1,1, -1.800, 10502.221, 298.594, 52756.175 23/01/12,14:08:08,07,09,1, 11.9,1,1, -1.800, 10502.236, 298.629, 52756.180 23/01/12,14:08:08,08,09,1, 11.9,1,1, -1.800, 10502.231, 298.607, 52756.215 23/01/12,14:08:08,09,09,1, 11.9,1,1, -1.800, 10502.237, 298.645, 52756.240 23/01/12,14:08:08,10,09,1, 11.9,1,1, -1.800, 10502.233, 298.636, 52756.209 23/01/12,14:08:08,11,09,1, 11.9,1,1, -1.800, 10502.233, 298.633, 52756.269 23/01/12,14:08:08,12,09,1, 11.9,1,1, -1.800, 10502.216, 298.626, 52756.226 23/01/12,14:08:08,13,09,1, 11.9,1,1, -1.800, 10502.230, 298.609, 52756.174 23/01/12,14:08:08,14,09,1, 11.9,1,1, -1.800, 10502.213, 298.607, 52756.184 23/01/12,14:08:08,15,09,1, 11.9,1,1, -1.800, 10502.216, 298.599, 52756.198 23/01/12,14:08:08,16,09,1, 11.9,1,1, -1.800, 10502.206, 298.626, 52756.221 23/01/12,14:08:08,17,09,1, 11.9,1,1, -1.800, 10502.216, 298.659, 52756.231 23/01/12,14:08:08,18,09,1, 11.9,1,1, -1.800, 10502.205, 298.644, 52756.250 23/01/12,14:08:08,19,09,1, 11.9,1,1, -1.800, 10502.205, 298.638, 52756.204 23/01/12,14:08:09,00,09,1, 11.9,1,1, -1.801, 10502.201, 298.638, 52756.204 23/01/12,14:08:09,01,09,1, 11.9,1,1, -1.801, 10502.196, 298.630, 52756.177 23/01/12,14:08:09,02,09,1, 11.9,1,1, -1.801, 10502.168, 298.645, 52756.186 23/01/12,14:08:09,03,09,1, 11.9,1,1, -1.801, 10502.185, 298.651, 52756.239 23/01/12,14:08:09,04,09,1, 11.9,1,1, -1.801, 10502.180, 298.656, 52756.228 23/01/12,14:08:09,05,09,1, 11.9,1,1, -1.801, 10502.191, 298.663, 52756.228 23/01/12,14:08:09,06,09,1, 11.9,1,1, -1.801, 10502.173, 298.699, 52756.234 23/01/12,14:08:09,07,09,1, 11.9,1,1, -1.801, 10502.189, 298.665, 52756.211 23/01/12,14:08:09,08,09,1, 11.9,1,1, -1.801, 10502.147, 298.667, 52756.200 23/01/12,14:08:09,09,09,1, 11.9,1,1, -1.801, 10502.141, 298.672, 52756.221 23/01/12,14:08:09,10,09,1, 11.9,1,1, -1.801, 10502.158, 298.657, 52756.216 23/01/12,14:08:09,11,09,1, 11.9,1,1, -1.801, 10502.163, 298.657, 52756.210 23/01/12,14:08:09,12,09,1, 11.9,1,1, -1.801, 10502.160, 298.677, 52756.212 23/01/12,14:08:09,13,09,1, 11.9,1,1, -1.801, 10502.194, 298.675, 52756.217 23/01/12,14:08:09,14,09,1, 11.9,1,1, -1.801, 10502.156, 298.699, 52756.216 23/01/12,14:08:09,15,09,1, 11.9,1,1, -1.801, 10502.160, 298.672, 52756.204 23/01/12,14:08:09,16,09,1, 11.9,1,1, -1.801, 10502.163, 298.705, 52756.216 23/01/12,14:08:09,17,09,1, 11.9,1,1, -1.801, 10502.145, 298.687, 52756.236 23/01/12,14:08:09,18,09,1, 11.9,1,1, -1.801, 10502.154, 298.708, 52756.218 23/01/12,14:08:09,19,09,1, 11.9,1,1, -1.801, 10502.144, 298.679, 52756.231 23/01/12,14:08:10,00,09,1, 11.9,1,1, -1.796, 10502.143, 298.679, 52756.231 23/01/12,14:08:10,01,09,1, 11.9,1,1, -1.796, 10502.153, 298.699, 52756.251 23/01/12,14:08:10,02,09,1, 11.9,1,1, -1.796, 10502.175, 298.710, 52756.273 23/01/12,14:08:10,03,09,1, 11.9,1,1, -1.796, 10502.137, 298.716, 52756.236 23/01/12,14:08:10,04,09,1, 11.9,1,1, -1.796, 10502.162, 298.709, 52756.284 23/01/12,14:08:10,05,09,1, 11.9,1,1, -1.796, 10502.137, 298.669, 52756.227 23/01/12,14:08:10,06,09,1, 11.9,1,1, -1.796, 10502.117, 298.700, 52756.247 23/01/12,14:08:10,07,09,1, 11.9,1,1, -1.796, 10502.129, 298.687, 52756.218 23/01/12,14:08:10,08,09,1, 11.9,1,1, -1.796, 10502.144, 298.740, 52756.263 23/01/12,14:08:10,09,09,1, 11.9,1,1, -1.796, 10502.099, 298.718, 52756.271 23/01/12,14:08:10,10,09,1, 11.9,1,1, -1.796, 10502.122, 298.738, 52756.270 23/01/12,14:08:10,11,09,1, 11.9,1,1, -1.796, 10502.130, 298.703, 52756.236 23/01/12,14:08:10,12,09,1, 11.9,1,1, -1.796, 10502.106, 298.737, 52756.263 23/01/12,14:08:10,13,09,1, 11.9,1,1, -1.796, 10502.133, 298.711, 52756.234 23/01/12,14:08:10,14,09,1, 11.9,1,1, -1.796, 10502.104, 298.720, 52756.270 23/01/12,14:08:10,15,09,1, 11.9,1,1, -1.796, 10502.110, 298.703, 52756.269 23/01/12,14:08:10,16,09,1, 11.9,1,1, -1.796, 10502.124, 298.766, 52756.284 23/01/12,14:08:10,17,09,1, 11.9,1,1, -1.796, 10502.123, 298.746, 52756.252 23/01/12,14:08:10,18,09,1, 11.9,1,1, -1.796, 10502.121, 298.787, 52756.310 23/01/12,14:08:10,19,09,1, 11.9,1,1, -1.796, 10502.088, 298.739, 52756.222 23/01/12,14:08:11,00,09,1, 11.9,1,1, -1.799, 10502.084, 298.739, 52756.222 23/01/12,14:08:11,01,09,1, 11.9,1,1, -1.799, 10502.092, 298.731, 52756.241 23/01/12,14:08:11,02,09,1, 11.9,1,1, -1.799, 10502.072, 298.791, 52756.273 23/01/12,14:08:11,03,09,1, 11.9,1,1, -1.799, 10502.070, 298.747, 52756.251 23/01/12,14:08:11,04,09,1, 11.9,1,1, -1.799, 10502.099, 298.789, 52756.301 23/01/12,14:08:11,05,09,1, 11.9,1,1, -1.799, 10502.081, 298.786, 52756.272 23/01/12,14:08:11,06,09,1, 11.9,1,1, -1.799, 10502.087, 298.811, 52756.294 23/01/12,14:08:11,07,09,1, 11.9,1,1, -1.799, 10502.094, 298.778, 52756.277 23/01/12,14:08:11,08,09,1, 11.9,1,1, -1.799, 10502.076, 298.796, 52756.288 23/01/12,14:08:11,09,09,1, 11.9,1,1, -1.799, 10502.086, 298.763, 52756.278 23/01/12,14:08:11,10,09,1, 11.9,1,1, -1.799, 10502.069, 298.792, 52756.296 23/01/12,14:08:11,11,09,1, 11.9,1,1, -1.799, 10502.052, 298.777, 52756.230 23/01/12,14:08:11,12,09,1, 11.9,1,1, -1.799, 10502.094, 298.823, 52756.308 23/01/12,14:08:11,13,09,1, 11.9,1,1, -1.799, 10502.101, 298.800, 52756.289 23/01/12,14:08:11,14,09,1, 11.9,1,1, -1.799, 10502.095, 298.829, 52756.295 23/01/12,14:08:11,15,09,1, 11.9,1,1, -1.799, 10502.054, 298.804, 52756.300 23/01/12,14:08:11,16,09,1, 11.9,1,1, -1.799, 10502.075, 298.810, 52756.307 23/01/12,14:08:11,17,09,1, 11.9,1,1, -1.799, 10502.063, 298.776, 52756.293 23/01/12,14:08:11,18,09,1, 11.9,1,1, -1.799, 10502.065, 298.802, 52756.269 23/01/12,14:08:11,19,09,1, 11.9,1,1, -1.799, 10502.051, 298.819, 52756.253 23/01/12,14:08:12,00,09,1, 11.9,1,1, -1.797, 10502.051, 298.819, 52756.253 23/01/12,14:08:12,01,09,1, 11.9,1,1, -1.797, 10502.049, 298.829, 52756.266 23/01/12,14:08:12,02,09,1, 11.9,1,1, -1.797, 10502.042, 298.843, 52756.302 23/01/12,14:08:12,03,09,1, 11.9,1,1, -1.797, 10502.037, 298.826, 52756.290 23/01/12,14:08:12,04,09,1, 11.9,1,1, -1.797, 10502.037, 298.855, 52756.288 23/01/12,14:08:12,05,09,1, 11.9,1,1, -1.797, 10502.031, 298.814, 52756.313 23/01/12,14:08:12,06,09,1, 11.9,1,1, -1.797, 10502.025, 298.839, 52756.073 23/01/12,14:08:12,07,09,1, 11.9,1,1, -1.797, 10502.023, 298.856, 52756.257 23/01/12,14:08:12,08,09,1, 11.9,1,1, -1.797, 10502.021, 298.871, 52756.295 23/01/12,14:08:12,09,09,1, 11.9,1,1, -1.797, 10502.057, 298.859, 52756.317 23/01/12,14:08:12,10,09,1, 11.9,1,1, -1.797, 10502.037, 298.861, 52756.306 23/01/12,14:08:12,11,09,1, 11.9,1,1, -1.797, 10502.034, 298.852, 52756.298 23/01/12,14:08:12,12,09,1, 11.9,1,1, -1.797, 10502.045, 298.859, 52756.363 23/01/12,14:08:12,13,09,1, 11.9,1,1, -1.797, 10502.016, 298.844, 52756.335 23/01/12,14:08:12,14,09,1, 11.9,1,1, -1.797, 10502.028, 298.845, 52756.383 23/01/12,14:08:12,15,09,1, 11.9,1,1, -1.797, 10502.040, 298.859, 52756.298 23/01/12,14:08:12,16,09,1, 11.9,1,1, -1.797, 10502.056, 298.870, 52756.325 23/01/12,14:08:12,17,09,1, 11.9,1,1, -1.797, 10502.022, 298.882, 52756.343 23/01/12,14:08:12,18,09,1, 11.9,1,1, -1.797, 10502.022, 298.884, 52756.350 23/01/12,14:08:12,19,09,1, 11.9,1,1, -1.797, 10502.009, 298.898, 52756.312 23/01/12,14:08:13,00,09,1, 11.9,1,1, -1.798, 10502.001, 298.898, 52756.312 23/01/12,14:08:13,01,09,1, 11.9,1,1, -1.798, 10502.016, 298.851, 52756.280 23/01/12,14:08:13,02,09,1, 11.9,1,1, -1.798, 10502.015, 298.861, 52756.314 23/01/12,14:08:13,03,09,1, 11.9,1,1, -1.798, 10502.007, 298.884, 52756.327 23/01/12,14:08:13,04,09,1, 11.9,1,1, -1.798, 10502.006, 298.888, 52756.329 23/01/12,14:08:13,05,09,1, 11.9,1,1, -1.798, 10501.991, 298.896, 52756.356 23/01/12,14:08:13,06,09,1, 11.9,1,1, -1.798, 10502.006, 298.915, 52756.317 23/01/12,14:08:13,07,09,1, 11.9,1,1, -1.798, 10501.976, 298.879, 52756.312 23/01/12,14:08:13,08,09,1, 11.9,1,1, -1.798, 10502.028, 298.888, 52756.308 23/01/12,14:08:13,09,09,1, 11.9,1,1, -1.798, 10501.995, 298.872, 52756.337 23/01/12,14:08:13,10,09,1, 11.9,1,1, -1.798, 10501.976, 298.874, 52756.323 23/01/12,14:08:13,11,09,1, 11.9,1,1, -1.798, 10501.984, 298.879, 52756.325 23/01/12,14:08:13,12,09,1, 11.9,1,1, -1.798, 10501.982, 298.891, 52756.343 23/01/12,14:08:13,13,09,1, 11.9,1,1, -1.798, 10501.989, 298.910, 52756.368 23/01/12,14:08:13,14,09,1, 11.9,1,1, -1.798, 10502.005, 298.901, 52756.370 23/01/12,14:08:13,15,09,1, 11.9,1,1, -1.798, 10502.004, 298.905, 52756.346 23/01/12,14:08:13,16,09,1, 11.9,1,1, -1.798, 10501.967, 298.902, 52756.304 23/01/12,14:08:13,17,09,1, 11.9,1,1, -1.798, 10501.966, 298.897, 52756.318 23/01/12,14:08:13,18,09,1, 11.9,1,1, -1.798, 10501.979, 298.899, 52756.328 23/01/12,14:08:13,19,09,1, 11.9,1,1, -1.798, 10501.973, 298.910, 52756.361 23/01/12,14:08:14,00,09,1, 11.9,1,1, -1.798, 10501.968, 298.910, 52756.361 23/01/12,14:08:14,01,09,1, 11.9,1,1, -1.798, 10501.979, 298.930, 52756.386 23/01/12,14:08:14,02,09,1, 11.9,1,1, -1.798, 10501.964, 298.928, 52756.352 23/01/12,14:08:14,03,09,1, 11.9,1,1, -1.798, 10501.967, 298.960, 52756.355 23/01/12,14:08:14,04,09,1, 11.9,1,1, -1.798, 10501.971, 298.896, 52756.337 23/01/12,14:08:14,05,09,1, 11.9,1,1, -1.798, 10501.936, 298.920, 52756.210 23/01/12,14:08:14,06,09,1, 11.9,1,1, -1.798, 10501.945, 298.892, 52756.273 23/01/12,14:08:14,07,09,1, 11.9,1,1, -1.798, 10501.962, 298.943, 52756.315 23/01/12,14:08:14,08,09,1, 11.9,1,1, -1.798, 10501.961, 298.915, 52756.318 23/01/12,14:08:14,09,09,1, 11.9,1,1, -1.798, 10501.965, 298.958, 52756.389 23/01/12,14:08:14,10,09,1, 11.9,1,1, -1.798, 10501.959, 298.956, 52756.353 23/01/12,14:08:14,11,09,1, 11.9,1,1, -1.798, 10501.955, 298.945, 52756.368 23/01/12,14:08:14,12,09,1, 11.9,1,1, -1.798, 10501.938, 298.922, 52756.373 23/01/12,14:08:14,13,09,1, 11.9,1,1, -1.798, 10501.948, 298.950, 52756.367 23/01/12,14:08:14,14,09,1, 11.9,1,1, -1.798, 10501.932, 298.922, 52756.367 23/01/12,14:08:14,15,09,1, 11.9,1,1, -1.798, 10501.943, 298.958, 52756.363 23/01/12,14:08:14,16,09,1, 11.9,1,1, -1.798, 10501.958, 298.949, 52756.376 23/01/12,14:08:14,17,09,1, 11.9,1,1, -1.798, 10501.979, 298.991, 52756.415 23/01/12,14:08:14,18,09,1, 11.9,1,1, -1.798, 10501.933, 298.995, 52756.400 23/01/12,14:08:14,19,09,1, 11.9,1,1, -1.798, 10501.946, 298.988, 52756.417 23/01/12,14:08:15,00,09,1, 11.9,1,1, -1.800, 10501.943, 298.988, 52756.417 23/01/12,14:08:15,01,09,1, 11.9,1,1, -1.800, 10501.930, 298.991, 52756.356 23/01/12,14:08:15,02,09,1, 11.9,1,1, -1.800, 10501.927, 298.932, 52756.309 23/01/12,14:08:15,03,09,1, 11.9,1,1, -1.800, 10501.928, 298.994, 52756.384 23/01/12,14:08:15,04,09,1, 11.9,1,1, -1.800, 10501.920, 298.954, 52756.339 23/01/12,14:08:15,05,09,1, 11.9,1,1, -1.800, 10501.930, 298.988, 52756.383 23/01/12,14:08:15,06,09,1, 11.9,1,1, -1.800, 10501.926, 298.990, 52756.364 23/01/12,14:08:15,07,09,1, 11.9,1,1, -1.800, 10501.918, 299.013, 52756.399 23/01/12,14:08:15,08,09,1, 11.9,1,1, -1.800, 10501.922, 298.976, 52756.322 23/01/12,14:08:15,09,09,1, 11.9,1,1, -1.800, 10501.900, 298.989, 52756.383 23/01/12,14:08:15,10,09,1, 11.9,1,1, -1.800, 10501.892, 298.950, 52756.365 23/01/12,14:08:15,11,09,1, 11.9,1,1, -1.800, 10501.910, 298.964, 52756.358 23/01/12,14:08:15,12,09,1, 11.9,1,1, -1.800, 10501.920, 298.984, 52756.397 23/01/12,14:08:15,13,09,1, 11.9,1,1, -1.800, 10501.909, 299.029, 52756.376 23/01/12,14:08:15,14,09,1, 11.9,1,1, -1.800, 10501.905, 298.992, 52756.358 23/01/12,14:08:15,15,09,1, 11.9,1,1, -1.800, 10501.920, 299.035, 52756.413 23/01/12,14:08:15,16,09,1, 11.9,1,1, -1.800, 10501.909, 298.991, 52756.247 23/01/12,14:08:15,17,09,1, 11.9,1,1, -1.800, 10501.876, 299.024, 52756.429 23/01/12,14:08:15,18,09,1, 11.9,1,1, -1.800, 10501.889, 298.986, 52756.388 23/01/12,14:08:15,19,09,1, 11.9,1,1, -1.800, 10501.888, 299.014, 52756.409 23/01/12,14:08:16,00,09,1, 11.8,1,1, -1.800, 10501.884, 299.014, 52756.409 23/01/12,14:08:16,01,09,1, 11.8,1,1, -1.800, 10501.908, 299.028, 52756.402 23/01/12,14:08:16,02,09,1, 11.8,1,1, -1.800, 10501.899, 299.023, 52756.388 23/01/12,14:08:16,03,09,1, 11.8,1,1, -1.800, 10501.861, 299.056, 52756.398 23/01/12,14:08:16,04,09,1, 11.8,1,1, -1.800, 10501.888, 299.048, 52756.379 23/01/12,14:08:16,05,09,1, 11.8,1,1, -1.800, 10501.881, 299.013, 52756.388 23/01/12,14:08:16,06,09,1, 11.8,1,1, -1.800, 10501.876, 298.984, 52756.351 23/01/12,14:08:16,07,09,1, 11.8,1,1, -1.800, 10501.890, 299.028, 52756.387 23/01/12,14:08:16,08,09,1, 11.8,1,1, -1.800, 10501.881, 299.036, 52756.391 23/01/12,14:08:16,09,09,1, 11.8,1,1, -1.800, 10501.882, 299.049, 52756.386 23/01/12,14:08:16,10,09,1, 11.8,1,1, -1.800, 10501.887, 299.040, 52756.393 23/01/12,14:08:16,11,09,1, 11.8,1,1, -1.800, 10501.868, 299.040, 52756.380 23/01/12,14:08:16,12,09,1, 11.8,1,1, -1.800, 10501.884, 299.024, 52756.393 23/01/12,14:08:16,13,09,1, 11.8,1,1, -1.800, 10501.843, 299.032, 52756.358 23/01/12,14:08:16,14,09,1, 11.8,1,1, -1.800, 10501.846, 299.013, 52756.379 23/01/12,14:08:16,15,09,1, 11.8,1,1, -1.800, 10501.890, 299.057, 52756.395 23/01/12,14:08:16,16,09,1, 11.8,1,1, -1.800, 10501.879, 299.065, 52756.409 23/01/12,14:08:16,17,09,1, 11.8,1,1, -1.800, 10501.869, 299.050, 52756.415 23/01/12,14:08:16,18,09,1, 11.8,1,1, -1.800, 10501.883, 299.055, 52756.415 23/01/12,14:08:16,19,09,1, 11.8,1,1, -1.800, 10501.870, 299.081, 52756.427 23/01/12,14:08:17,00,09,1, 11.9,1,1, -1.797, 10501.868, 299.081, 52756.427 23/01/12,14:08:17,01,09,1, 11.9,1,1, -1.797, 10501.839, 299.046, 52756.401 23/01/12,14:08:17,02,09,1, 11.9,1,1, -1.797, 10501.859, 299.035, 52756.429 23/01/12,14:08:17,03,09,1, 11.9,1,1, -1.797, 10501.857, 299.062, 52756.395 23/01/12,14:08:17,04,09,1, 11.9,1,1, -1.797, 10501.859, 299.077, 52756.422 23/01/12,14:08:17,05,09,1, 11.9,1,1, -1.797, 10501.860, 299.088, 52756.438 23/01/12,14:08:17,06,09,1, 11.9,1,1, -1.797, 10501.858, 299.128, 52756.478 23/01/12,14:08:17,07,09,1, 11.9,1,1, -1.797, 10501.853, 299.095, 52756.430 23/01/12,14:08:17,08,09,1, 11.9,1,1, -1.797, 10501.867, 299.100, 52756.432 23/01/12,14:08:17,09,09,1, 11.9,1,1, -1.797, 10501.837, 299.074, 52756.409 23/01/12,14:08:17,10,09,1, 11.9,1,1, -1.797, 10501.825, 299.078, 52756.336 23/01/12,14:08:17,11,09,1, 11.9,1,1, -1.797, 10501.836, 299.087, 52756.412 23/01/12,14:08:17,12,09,1, 11.9,1,1, -1.797, 10501.836, 299.100, 52756.429 23/01/12,14:08:17,13,09,1, 11.9,1,1, -1.797, 10501.849, 299.074, 52756.423 23/01/12,14:08:17,14,09,1, 11.9,1,1, -1.797, 10501.833, 299.129, 52756.458 23/01/12,14:08:17,15,09,1, 11.9,1,1, -1.797, 10501.830, 299.113, 52756.442 23/01/12,14:08:17,16,09,1, 11.9,1,1, -1.797, 10501.846, 299.105, 52756.399 23/01/12,14:08:17,17,09,1, 11.9,1,1, -1.797, 10501.822, 299.086, 52756.396 23/01/12,14:08:17,18,09,1, 11.9,1,1, -1.797, 10501.819, 299.113, 52756.419 23/01/12,14:08:17,19,09,1, 11.9,1,1, -1.797, 10501.803, 299.079, 52756.412 23/01/12,14:08:18,00,09,1, 11.9,1,1, -1.797, 10501.801, 299.079, 52756.412 23/01/12,14:08:18,01,09,1, 11.9,1,1, -1.797, 10501.821, 299.142, 52756.467 23/01/12,14:08:18,02,09,1, 11.9,1,1, -1.797, 10501.818, 299.170, 52756.463 23/01/12,14:08:18,03,09,1, 11.9,1,1, -1.797, 10501.828, 299.143, 52756.413 23/01/12,14:08:18,04,09,1, 11.9,1,1, -1.797, 10501.840, 299.146, 52756.438 23/01/12,14:08:18,05,09,1, 11.9,1,1, -1.797, 10501.809, 299.134, 52756.432 23/01/12,14:08:18,06,09,1, 11.9,1,1, -1.797, 10501.828, 299.147, 52756.453 23/01/12,14:08:18,07,09,1, 11.9,1,1, -1.797, 10501.816, 299.153, 52756.399 23/01/12,14:08:18,08,09,1, 11.9,1,1, -1.797, 10501.814, 299.175, 52756.418 23/01/12,14:08:18,09,09,1, 11.9,1,1, -1.797, 10501.801, 299.162, 52756.413 23/01/12,14:08:18,10,09,1, 11.9,1,1, -1.797, 10501.792, 299.190, 52756.427 23/01/12,14:08:18,11,09,1, 11.9,1,1, -1.797, 10501.795, 299.169, 52756.451 23/01/12,14:08:18,12,09,1, 11.9,1,1, -1.797, 10501.805, 299.210, 52756.509 23/01/12,14:08:18,13,09,1, 11.9,1,1, -1.797, 10501.779, 299.130, 52756.420 23/01/12,14:08:18,14,09,1, 11.9,1,1, -1.797, 10501.797, 299.166, 52756.448 23/01/12,14:08:18,15,09,1, 11.9,1,1, -1.797, 10501.783, 299.148, 52756.413 23/01/12,14:08:18,16,09,1, 11.9,1,1, -1.797, 10501.803, 299.168, 52756.441 23/01/12,14:08:18,17,09,1, 11.9,1,1, -1.797, 10501.782, 299.165, 52756.441 23/01/12,14:08:18,18,09,1, 11.9,1,1, -1.797, 10501.809, 299.211, 52756.479 23/01/12,14:08:18,19,09,1, 11.9,1,1, -1.797, 10501.797, 299.188, 52756.450 23/01/12,14:08:19,00,08,1, 11.8,1,1, -1.795, 10501.792, 299.188, 52756.450 23/01/12,14:08:19,01,08,1, 11.8,1,1, -1.795, 10501.773, 299.167, 52756.436 23/01/12,14:08:19,02,08,1, 11.8,1,1, -1.795, 10501.751, 299.190, 52756.483 23/01/12,14:08:19,03,08,1, 11.8,1,1, -1.795, 10501.754, 299.187, 52756.436 23/01/12,14:08:19,04,08,1, 11.8,1,1, -1.795, 10501.764, 299.189, 52756.457 23/01/12,14:08:19,05,08,1, 11.8,1,1, -1.795, 10501.781, 299.185, 52756.450 23/01/12,14:08:19,06,08,1, 11.8,1,1, -1.795, 10501.770, 299.226, 52756.497 23/01/12,14:08:19,07,08,1, 11.8,1,1, -1.795, 10501.768, 299.225, 52756.495 23/01/12,14:08:19,08,08,1, 11.8,1,1, -1.795, 10501.737, 299.240, 52756.581 23/01/12,14:08:19,09,08,1, 11.8,1,1, -1.795, 10501.776, 299.214, 52756.425 23/01/12,14:08:19,10,08,1, 11.8,1,1, -1.795, 10501.770, 299.246, 52756.427 23/01/12,14:08:19,11,08,1, 11.8,1,1, -1.795, 10501.755, 299.207, 52756.474 23/01/12,14:08:19,12,08,1, 11.8,1,1, -1.795, 10501.759, 299.210, 52756.488 23/01/12,14:08:19,13,08,1, 11.8,1,1, -1.795, 10501.761, 299.206, 52756.456 23/01/12,14:08:19,14,08,1, 11.8,1,1, -1.795, 10501.740, 299.233, 52756.460 23/01/12,14:08:19,15,08,1, 11.8,1,1, -1.795, 10501.751, 299.236, 52756.483 23/01/12,14:08:19,16,08,1, 11.8,1,1, -1.795, 10501.774, 299.249, 52756.492 23/01/12,14:08:19,17,08,1, 11.8,1,1, -1.795, 10501.744, 299.224, 52756.488 23/01/12,14:08:19,18,08,1, 11.8,1,1, -1.795, 10501.738, 299.216, 52756.459 23/01/12,14:08:19,19,08,1, 11.8,1,1, -1.795, 10501.750, 299.228, 52756.455 23/01/12,14:08:20,00,09,1, 11.8,1,1, -1.797, 10501.742, 299.228, 52756.455 23/01/12,14:08:20,01,09,1, 11.8,1,1, -1.797, 10501.745, 299.229, 52756.469 23/01/12,14:08:20,02,09,1, 11.8,1,1, -1.797, 10501.734, 299.245, 52756.481 23/01/12,14:08:20,03,09,1, 11.8,1,1, -1.797, 10501.740, 299.268, 52756.515 23/01/12,14:08:20,04,09,1, 11.8,1,1, -1.797, 10501.735, 299.270, 52756.509 23/01/12,14:08:20,05,09,1, 11.8,1,1, -1.797, 10501.722, 299.289, 52756.523 23/01/12,14:08:20,06,09,1, 11.8,1,1, -1.797, 10501.709, 299.229, 52756.453 23/01/12,14:08:20,07,09,1, 11.8,1,1, -1.797, 10501.715, 299.251, 52756.510 23/01/12,14:08:20,08,09,1, 11.8,1,1, -1.797, 10501.706, 299.224, 52756.472 23/01/12,14:08:20,09,09,1, 11.8,1,1, -1.797, 10501.709, 299.259, 52756.511 23/01/12,14:08:20,10,09,1, 11.8,1,1, -1.797, 10501.731, 299.263, 52756.481 23/01/12,14:08:20,11,09,1, 11.8,1,1, -1.797, 10501.707, 299.279, 52756.524 23/01/12,14:08:20,12,09,1, 11.8,1,1, -1.797, 10501.720, 299.284, 52756.530 23/01/12,14:08:20,13,09,1, 11.8,1,1, -1.797, 10501.711, 299.293, 52756.497 23/01/12,14:08:20,14,09,1, 11.8,1,1, -1.797, 10501.692, 299.260, 52756.478 23/01/12,14:08:20,15,09,1, 11.8,1,1, -1.797, 10501.691, 299.284, 52756.510 23/01/12,14:08:20,16,09,1, 11.8,1,1, -1.797, 10501.691, 299.243, 52756.493 23/01/12,14:08:20,17,09,1, 11.8,1,1, -1.797, 10501.699, 299.304, 52756.538 23/01/12,14:08:20,18,09,1, 11.8,1,1, -1.797, 10501.687, 299.268, 52756.512 23/01/12,14:08:20,19,09,1, 11.8,1,1, -1.797, 10501.694, 299.318, 52756.561 23/01/12,14:08:21,00,08,1, 11.9,1,1, -1.798, 10501.692, 299.318, 52756.561 23/01/12,14:08:21,01,08,1, 11.9,1,1, -1.798, 10501.695, 299.304, 52756.537 23/01/12,14:08:21,02,08,1, 11.9,1,1, -1.798, 10501.702, 299.285, 52756.488 23/01/12,14:08:21,03,08,1, 11.9,1,1, -1.798, 10501.693, 299.325, 52756.488 23/01/12,14:08:21,04,08,1, 11.9,1,1, -1.798, 10501.675, 299.301, 52756.479 23/01/12,14:08:21,05,08,1, 11.9,1,1, -1.798, 10501.695, 299.335, 52756.530 23/01/12,14:08:21,06,08,1, 11.9,1,1, -1.798, 10501.675, 299.312, 52756.495 23/01/12,14:08:21,07,08,1, 11.9,1,1, -1.798, 10501.679, 299.339, 52756.556 23/01/12,14:08:21,08,08,1, 11.9,1,1, -1.798, 10501.683, 299.325, 52756.530 23/01/12,14:08:21,09,08,1, 11.9,1,1, -1.798, 10501.673, 299.357, 52756.527 23/01/12,14:08:21,10,08,1, 11.9,1,1, -1.798, 10501.655, 299.325, 52756.477 23/01/12,14:08:21,11,08,1, 11.9,1,1, -1.798, 10501.670, 299.341, 52756.561 23/01/12,14:08:21,12,08,1, 11.9,1,1, -1.798, 10501.656, 299.323, 52756.487 23/01/12,14:08:21,13,08,1, 11.9,1,1, -1.798, 10501.666, 299.337, 52756.508 23/01/12,14:08:21,14,08,1, 11.9,1,1, -1.798, 10501.659, 299.320, 52756.505 23/01/12,14:08:21,15,08,1, 11.9,1,1, -1.798, 10501.670, 299.352, 52756.550 23/01/12,14:08:21,16,08,1, 11.9,1,1, -1.798, 10501.663, 299.338, 52756.562 23/01/12,14:08:21,17,08,1, 11.9,1,1, -1.798, 10501.654, 299.381, 52756.587 23/01/12,14:08:21,18,08,1, 11.9,1,1, -1.798, 10501.653, 299.319, 52756.547 23/01/12,14:08:21,19,08,1, 11.9,1,1, -1.798, 10501.646, 299.353, 52756.539 23/01/12,14:08:22,00,08,1, 11.8,1,1, -1.798, 10501.642, 299.353, 52756.539 23/01/12,14:08:22,01,08,1, 11.8,1,1, -1.798, 10501.643, 299.351, 52756.549 23/01/12,14:08:22,02,08,1, 11.8,1,1, -1.798, 10501.654, 299.330, 52756.541 23/01/12,14:08:22,03,08,1, 11.8,1,1, -1.798, 10501.628, 299.350, 52756.519 23/01/12,14:08:22,04,08,1, 11.8,1,1, -1.798, 10501.661, 299.348, 52756.539 23/01/12,14:08:22,05,08,1, 11.8,1,1, -1.798, 10501.647, 299.386, 52756.557 23/01/12,14:08:22,06,08,1, 11.8,1,1, -1.798, 10501.611, 299.367, 52756.545 23/01/12,14:08:22,07,08,1, 11.8,1,1, -1.798, 10501.627, 299.336, 52756.554 23/01/12,14:08:22,08,08,1, 11.8,1,1, -1.798, 10501.652, 299.325, 52756.506 23/01/12,14:08:22,09,08,1, 11.8,1,1, -1.798, 10501.637, 299.369, 52756.526 23/01/12,14:08:22,10,08,1, 11.8,1,1, -1.798, 10501.623, 299.364, 52756.543 23/01/12,14:08:22,11,08,1, 11.8,1,1, -1.798, 10501.597, 299.379, 52756.564 23/01/12,14:08:22,12,08,1, 11.8,1,1, -1.798, 10501.630, 299.390, 52756.626 23/01/12,14:08:22,13,08,1, 11.8,1,1, -1.798, 10501.630, 299.368, 52756.590 23/01/12,14:08:22,14,08,1, 11.8,1,1, -1.798, 10501.612, 299.379, 52756.589 23/01/12,14:08:22,15,08,1, 11.8,1,1, -1.798, 10501.604, 299.354, 52756.544 23/01/12,14:08:22,16,08,1, 11.8,1,1, -1.798, 10501.608, 299.383, 52756.582 23/01/12,14:08:22,17,08,1, 11.8,1,1, -1.798, 10501.604, 299.365, 52756.570 23/01/12,14:08:22,18,08,1, 11.8,1,1, -1.798, 10501.583, 299.361, 52756.548 23/01/12,14:08:22,19,08,1, 11.8,1,1, -1.798, 10501.615, 299.400, 52756.583 23/01/12,14:08:23,00,09,1, 11.8,1,1, -1.798, 10501.609, 299.400, 52756.583 23/01/12,14:08:23,01,09,1, 11.8,1,1, -1.798, 10501.612, 299.383, 52756.591 23/01/12,14:08:23,02,09,1, 11.8,1,1, -1.798, 10501.626, 299.421, 52756.463 23/01/12,14:08:23,03,09,1, 11.8,1,1, -1.798, 10501.594, 299.350, 52756.524 23/01/12,14:08:23,04,09,1, 11.8,1,1, -1.798, 10501.586, 299.395, 52756.576 23/01/12,14:08:23,05,09,1, 11.8,1,1, -1.798, 10501.585, 299.386, 52756.562 23/01/12,14:08:23,06,09,1, 11.8,1,1, -1.798, 10501.616, 299.389, 52756.612 23/01/12,14:08:23,07,09,1, 11.8,1,1, -1.798, 10501.592, 299.392, 52756.562 23/01/12,14:08:23,08,09,1, 11.8,1,1, -1.798, 10501.607, 299.448, 52756.594 23/01/12,14:08:23,09,09,1, 11.8,1,1, -1.798, 10501.584, 299.388, 52756.604 23/01/12,14:08:23,10,09,1, 11.8,1,1, -1.798, 10501.575, 299.457, 52756.596 23/01/12,14:08:23,11,09,1, 11.8,1,1, -1.798, 10501.584, 299.403, 52756.563 23/01/12,14:08:23,12,09,1, 11.8,1,1, -1.798, 10501.584, 299.419, 52756.576 23/01/12,14:08:23,13,09,1, 11.8,1,1, -1.798, 10501.557, 299.390, 52756.553 23/01/12,14:08:23,14,09,1, 11.8,1,1, -1.798, 10501.610, 299.399, 52756.731 23/01/12,14:08:23,15,09,1, 11.8,1,1, -1.798, 10501.562, 299.374, 52756.505 23/01/12,14:08:23,16,09,1, 11.8,1,1, -1.798, 10501.559, 299.431, 52756.575 23/01/12,14:08:23,17,09,1, 11.8,1,1, -1.798, 10501.549, 299.417, 52756.577 23/01/12,14:08:23,18,09,1, 11.8,1,1, -1.798, 10501.591, 299.446, 52756.610 23/01/12,14:08:23,19,09,1, 11.8,1,1, -1.798, 10501.560, 299.398, 52756.590 23/01/12,14:08:24,00,10,1, 11.9,1,1, -1.798, 10501.559, 299.398, 52756.590 23/01/12,14:08:24,01,10,1, 11.9,1,1, -1.798, 10501.544, 299.400, 52756.599 23/01/12,14:08:24,02,10,1, 11.9,1,1, -1.798, 10501.533, 299.429, 52756.582 23/01/12,14:08:24,03,10,1, 11.9,1,1, -1.798, 10501.546, 299.417, 52756.587 23/01/12,14:08:24,04,10,1, 11.9,1,1, -1.798, 10501.578, 299.449, 52756.584 23/01/12,14:08:24,05,10,1, 11.9,1,1, -1.798, 10501.552, 299.441, 52756.579 23/01/12,14:08:24,06,10,1, 11.9,1,1, -1.798, 10501.552, 299.470, 52756.629 23/01/12,14:08:24,07,10,1, 11.9,1,1, -1.798, 10501.532, 299.436, 52756.584 23/01/12,14:08:24,08,10,1, 11.9,1,1, -1.798, 10501.542, 299.446, 52756.620 23/01/12,14:08:24,09,10,1, 11.9,1,1, -1.798, 10501.512, 299.442, 52756.579 23/01/12,14:08:24,10,10,1, 11.9,1,1, -1.798, 10501.536, 299.456, 52756.610 23/01/12,14:08:24,11,10,1, 11.9,1,1, -1.798, 10501.528, 299.422, 52756.618 23/01/12,14:08:24,12,10,1, 11.9,1,1, -1.798, 10501.541, 299.450, 52756.650 23/01/12,14:08:24,13,10,1, 11.9,1,1, -1.798, 10501.545, 299.447, 52756.579 23/01/12,14:08:24,14,10,1, 11.9,1,1, -1.798, 10501.528, 299.463, 52756.616 23/01/12,14:08:24,15,10,1, 11.9,1,1, -1.798, 10501.538, 299.464, 52756.618 23/01/12,14:08:24,16,10,1, 11.9,1,1, -1.798, 10501.538, 299.462, 52756.593 23/01/12,14:08:24,17,10,1, 11.9,1,1, -1.798, 10501.520, 299.419, 52756.587 23/01/12,14:08:24,18,10,1, 11.9,1,1, -1.798, 10501.518, 299.431, 52756.634 23/01/12,14:08:24,19,10,1, 11.9,1,1, -1.798, 10501.510, 299.414, 52756.628 23/01/12,14:08:25,00,09,1, 11.9,1,1, -1.802, 10501.509, 299.414, 52756.628 23/01/12,14:08:25,01,09,1, 11.9,1,1, -1.802, 10501.473, 299.437, 52756.601 23/01/12,14:08:25,02,09,1, 11.9,1,1, -1.802, 10501.499, 299.475, 52756.635 23/01/12,14:08:25,03,09,1, 11.9,1,1, -1.802, 10501.503, 299.440, 52756.655 23/01/12,14:08:25,04,09,1, 11.9,1,1, -1.802, 10501.501, 299.455, 52756.618 23/01/12,14:08:25,05,09,1, 11.9,1,1, -1.802, 10501.492, 299.441, 52756.620 23/01/12,14:08:25,06,09,1, 11.9,1,1, -1.802, 10501.496, 299.414, 52756.614 23/01/12,14:08:25,07,09,1, 11.9,1,1, -1.802, 10501.470, 299.449, 52756.618 23/01/12,14:08:25,08,09,1, 11.9,1,1, -1.802, 10501.470, 299.449, 52756.624 23/01/12,14:08:25,09,09,1, 11.9,1,1, -1.802, 10501.474, 299.458, 52756.650 23/01/12,14:08:25,10,09,1, 11.9,1,1, -1.802, 10501.473, 299.480, 52756.640 23/01/12,14:08:25,11,09,1, 11.9,1,1, -1.802, 10501.467, 299.461, 52756.598 23/01/12,14:08:25,12,09,1, 11.9,1,1, -1.802, 10501.495, 299.453, 52756.605 23/01/12,14:08:25,13,09,1, 11.9,1,1, -1.802, 10501.482, 299.479, 52756.629 23/01/12,14:08:25,14,09,1, 11.9,1,1, -1.802, 10501.437, 299.440, 52756.610 23/01/12,14:08:25,15,09,1, 11.9,1,1, -1.802, 10501.471, 299.466, 52756.616 23/01/12,14:08:25,16,09,1, 11.9,1,1, -1.802, 10501.453, 299.424, 52756.609 23/01/12,14:08:25,17,09,1, 11.9,1,1, -1.802, 10501.466, 299.494, 52756.653 23/01/12,14:08:25,18,09,1, 11.9,1,1, -1.802, 10501.482, 299.490, 52756.647 23/01/12,14:08:25,19,09,1, 11.9,1,1, -1.802, 10501.467, 299.522, 52756.699 23/01/12,14:08:26,00,10,1, 11.9,1,1, -1.796, 10501.459, 299.522, 52756.699 23/01/12,14:08:26,01,10,1, 11.9,1,1, -1.796, 10501.489, 299.486, 52756.480 23/01/12,14:08:26,02,10,1, 11.9,1,1, -1.796, 10501.454, 299.468, 52756.570 23/01/12,14:08:26,03,10,1, 11.9,1,1, -1.796, 10501.427, 299.496, 52756.581 23/01/12,14:08:26,04,10,1, 11.9,1,1, -1.796, 10501.430, 299.476, 52756.604 23/01/12,14:08:26,05,10,1, 11.9,1,1, -1.796, 10501.454, 299.502, 52756.689 23/01/12,14:08:26,06,10,1, 11.9,1,1, -1.796, 10501.438, 299.477, 52756.639 23/01/12,14:08:26,07,10,1, 11.9,1,1, -1.796, 10501.449, 299.514, 52756.679 23/01/12,14:08:26,08,10,1, 11.9,1,1, -1.796, 10501.441, 299.489, 52756.672 23/01/12,14:08:26,09,10,1, 11.9,1,1, -1.796, 10501.431, 299.536, 52756.692 23/01/12,14:08:26,10,10,1, 11.9,1,1, -1.796, 10501.421, 299.496, 52756.630 23/01/12,14:08:26,11,10,1, 11.9,1,1, -1.796, 10501.424, 299.520, 52756.675 23/01/12,14:08:26,12,10,1, 11.9,1,1, -1.796, 10501.430, 299.465, 52756.674 23/01/12,14:08:26,13,10,1, 11.9,1,1, -1.796, 10501.434, 299.525, 52756.650 23/01/12,14:08:26,14,10,1, 11.9,1,1, -1.796, 10501.432, 299.491, 52756.670 23/01/12,14:08:26,15,10,1, 11.9,1,1, -1.796, 10501.412, 299.546, 52756.719 23/01/12,14:08:26,16,10,1, 11.9,1,1, -1.796, 10501.409, 299.524, 52756.677 23/01/12,14:08:26,17,10,1, 11.9,1,1, -1.796, 10501.424, 299.530, 52756.698 23/01/12,14:08:26,18,10,1, 11.9,1,1, -1.796, 10501.387, 299.509, 52756.667 23/01/12,14:08:26,19,10,1, 11.9,1,1, -1.796, 10501.410, 299.500, 52756.663 23/01/12,14:08:27,00,09,1, 11.9,1,1, -1.797, 10501.409, 299.500, 52756.663 23/01/12,14:08:27,01,09,1, 11.9,1,1, -1.797, 10501.369, 299.540, 52756.742 23/01/12,14:08:27,02,09,1, 11.9,1,1, -1.797, 10501.429, 299.540, 52756.635 23/01/12,14:08:27,03,09,1, 11.9,1,1, -1.797, 10501.407, 299.536, 52756.655 23/01/12,14:08:27,04,09,1, 11.9,1,1, -1.797, 10501.390, 299.539, 52756.664 23/01/12,14:08:27,05,09,1, 11.9,1,1, -1.797, 10501.382, 299.551, 52756.688 23/01/12,14:08:27,06,09,1, 11.9,1,1, -1.797, 10501.396, 299.534, 52756.674 23/01/12,14:08:27,07,09,1, 11.9,1,1, -1.797, 10501.383, 299.524, 52756.676 23/01/12,14:08:27,08,09,1, 11.9,1,1, -1.797, 10501.388, 299.514, 52756.669 23/01/12,14:08:27,09,09,1, 11.9,1,1, -1.797, 10501.370, 299.526, 52756.676 23/01/12,14:08:27,10,09,1, 11.9,1,1, -1.797, 10501.369, 299.564, 52756.687 23/01/12,14:08:27,11,09,1, 11.9,1,1, -1.797, 10501.382, 299.560, 52756.726 23/01/12,14:08:27,12,09,1, 11.9,1,1, -1.797, 10501.365, 299.571, 52756.706 23/01/12,14:08:27,13,09,1, 11.9,1,1, -1.797, 10501.375, 299.565, 52756.763 23/01/12,14:08:27,14,09,1, 11.9,1,1, -1.797, 10501.361, 299.548, 52756.687 23/01/12,14:08:27,15,09,1, 11.9,1,1, -1.797, 10501.372, 299.521, 52756.689 23/01/12,14:08:27,16,09,1, 11.9,1,1, -1.797, 10501.358, 299.515, 52756.675 23/01/12,14:08:27,17,09,1, 11.9,1,1, -1.797, 10501.355, 299.507, 52756.691 23/01/12,14:08:27,18,09,1, 11.9,1,1, -1.797, 10501.362, 299.525, 52756.702 23/01/12,14:08:27,19,09,1, 11.9,1,1, -1.797, 10501.365, 299.552, 52756.699 23/01/12,14:08:28,00,07,1, 11.8,1,1, -1.798, 10501.359, 299.552, 52756.699 23/01/12,14:08:28,01,07,1, 11.8,1,1, -1.798, 10501.370, 299.554, 52756.744 23/01/12,14:08:28,02,07,1, 11.8,1,1, -1.798, 10501.370, 299.531, 52756.744 23/01/12,14:08:28,03,07,1, 11.8,1,1, -1.798, 10501.353, 299.539, 52756.699 23/01/12,14:08:28,04,07,1, 11.8,1,1, -1.798, 10501.363, 299.530, 52756.719 23/01/12,14:08:28,05,07,1, 11.8,1,1, -1.798, 10501.352, 299.508, 52756.734 23/01/12,14:08:28,06,07,1, 11.8,1,1, -1.798, 10501.325, 299.528, 52756.765 23/01/12,14:08:28,07,07,1, 11.8,1,1, -1.798, 10501.364, 299.543, 52756.704 23/01/12,14:08:28,08,07,1, 11.8,1,1, -1.798, 10501.368, 299.572, 52756.706 23/01/12,14:08:28,09,07,1, 11.8,1,1, -1.798, 10501.341, 299.547, 52756.719 23/01/12,14:08:28,10,07,1, 11.8,1,1, -1.798, 10501.355, 299.557, 52756.726 23/01/12,14:08:28,11,07,1, 11.8,1,1, -1.798, 10501.329, 299.500, 52756.688 23/01/12,14:08:28,12,07,1, 11.8,1,1, -1.798, 10501.339, 299.535, 52756.724 23/01/12,14:08:28,13,07,1, 11.8,1,1, -1.798, 10501.330, 299.527, 52756.675 23/01/12,14:08:28,14,07,1, 11.8,1,1, -1.798, 10501.331, 299.549, 52756.704 23/01/12,14:08:28,15,07,1, 11.8,1,1, -1.798, 10501.330, 299.535, 52756.689 23/01/12,14:08:28,16,07,1, 11.8,1,1, -1.798, 10501.354, 299.562, 52756.729 23/01/12,14:08:28,17,07,1, 11.8,1,1, -1.798, 10501.346, 299.533, 52756.700 23/01/12,14:08:28,18,07,1, 11.8,1,1, -1.798, 10501.314, 299.560, 52756.736 23/01/12,14:08:28,19,07,1, 11.8,1,1, -1.798, 10501.308, 299.528, 52756.710 23/01/12,14:08:29,00,09,1, 11.9,1,1, -1.798, 10501.300, 299.528, 52756.710 23/01/12,14:08:29,01,09,1, 11.9,1,1, -1.798, 10501.299, 299.506, 52756.669 23/01/12,14:08:29,02,09,1, 11.9,1,1, -1.798, 10501.325, 299.534, 52756.696 23/01/12,14:08:29,03,09,1, 11.9,1,1, -1.798, 10501.308, 299.531, 52756.723 23/01/12,14:08:29,04,09,1, 11.9,1,1, -1.798, 10501.302, 299.562, 52756.709 23/01/12,14:08:29,05,09,1, 11.9,1,1, -1.798, 10501.306, 299.524, 52756.692 23/01/12,14:08:29,06,09,1, 11.9,1,1, -1.798, 10501.323, 299.555, 52756.703 23/01/12,14:08:29,07,09,1, 11.9,1,1, -1.798, 10501.279, 299.510, 52756.677 23/01/12,14:08:29,08,09,1, 11.9,1,1, -1.798, 10501.293, 299.520, 52756.658 23/01/12,14:08:29,09,09,1, 11.9,1,1, -1.798, 10501.288, 299.493, 52756.658 23/01/12,14:08:29,10,09,1, 11.9,1,1, -1.798, 10501.304, 299.546, 52756.681 23/01/12,14:08:29,11,09,1, 11.9,1,1, -1.798, 10501.276, 299.513, 52756.564 23/01/12,14:08:29,12,09,1, 11.9,1,1, -1.798, 10501.299, 299.550, 52756.772 23/01/12,14:08:29,13,09,1, 11.9,1,1, -1.798, 10501.327, 299.525, 52756.677 23/01/12,14:08:29,14,09,1, 11.9,1,1, -1.798, 10501.328, 299.553, 52756.705 23/01/12,14:08:29,15,09,1, 11.9,1,1, -1.798, 10501.291, 299.499, 52756.690 23/01/12,14:08:29,16,09,1, 11.9,1,1, -1.798, 10501.297, 299.531, 52756.705 23/01/12,14:08:29,17,09,1, 11.9,1,1, -1.798, 10501.299, 299.511, 52756.640 23/01/12,14:08:29,18,09,1, 11.9,1,1, -1.798, 10501.289, 299.534, 52756.696 23/01/12,14:08:29,19,09,1, 11.9,1,1, -1.798, 10501.287, 299.520, 52756.657 23/01/12,14:08:30,00,08,1, 11.9,1,1, -1.798, 10501.283, 299.520, 52756.657 23/01/12,14:08:30,01,08,1, 11.9,1,1, -1.798, 10501.272, 299.530, 52756.732 23/01/12,14:08:30,02,08,1, 11.9,1,1, -1.798, 10501.295, 299.522, 52756.730 23/01/12,14:08:30,03,08,1, 11.9,1,1, -1.798, 10501.281, 299.522, 52756.710 23/01/12,14:08:30,04,08,1, 11.9,1,1, -1.798, 10501.292, 299.527, 52756.693 23/01/12,14:08:30,05,08,1, 11.9,1,1, -1.798, 10501.259, 299.505, 52756.618 23/01/12,14:08:30,06,08,1, 11.9,1,1, -1.798, 10501.259, 299.506, 52756.675 23/01/12,14:08:30,07,08,1, 11.9,1,1, -1.798, 10501.269, 299.504, 52756.712 23/01/12,14:08:30,08,08,1, 11.9,1,1, -1.798, 10501.261, 299.514, 52756.726 23/01/12,14:08:30,09,08,1, 11.9,1,1, -1.798, 10501.266, 299.530, 52756.697 23/01/12,14:08:30,10,08,1, 11.9,1,1, -1.798, 10501.284, 299.545, 52756.679 23/01/12,14:08:30,11,08,1, 11.9,1,1, -1.798, 10501.266, 299.537, 52756.710 23/01/12,14:08:30,12,08,1, 11.9,1,1, -1.798, 10501.262, 299.509, 52756.684 23/01/12,14:08:30,13,08,1, 11.9,1,1, -1.798, 10501.249, 299.521, 52756.684 23/01/12,14:08:30,14,08,1, 11.9,1,1, -1.798, 10501.250, 299.463, 52756.701 23/01/12,14:08:30,15,08,1, 11.9,1,1, -1.798, 10501.250, 299.493, 52756.686 23/01/12,14:08:30,16,08,1, 11.9,1,1, -1.798, 10501.245, 299.518, 52756.677 23/01/12,14:08:30,17,08,1, 11.9,1,1, -1.798, 10501.271, 299.546, 52756.710 23/01/12,14:08:30,18,08,1, 11.9,1,1, -1.798, 10501.276, 299.525, 52756.733 23/01/12,14:08:30,19,08,1, 11.9,1,1, -1.798, 10501.272, 299.551, 52756.708 23/01/12,14:08:31,00,09,1, 11.9,1,1, -1.799, 10501.267, 299.551, 52756.708 23/01/12,14:08:31,01,09,1, 11.9,1,1, -1.799, 10501.218, 299.519, 52756.724 23/01/12,14:08:31,02,09,1, 11.9,1,1, -1.799, 10501.227, 299.494, 52756.733 23/01/12,14:08:31,03,09,1, 11.9,1,1, -1.799, 10501.238, 299.517, 52756.740 23/01/12,14:08:31,04,09,1, 11.9,1,1, -1.799, 10501.223, 299.491, 52756.717 23/01/12,14:08:31,05,09,1, 11.9,1,1, -1.799, 10501.259, 299.538, 52756.712 23/01/12,14:08:31,06,09,1, 11.9,1,1, -1.799, 10501.227, 299.502, 52756.697 23/01/12,14:08:31,07,09,1, 11.9,1,1, -1.799, 10501.238, 299.551, 52756.721 23/01/12,14:08:31,08,09,1, 11.9,1,1, -1.799, 10501.243, 299.529, 52756.704 23/01/12,14:08:31,09,09,1, 11.9,1,1, -1.799, 10501.240, 299.534, 52756.711 23/01/12,14:08:31,10,09,1, 11.9,1,1, -1.799, 10501.228, 299.472, 52756.658 23/01/12,14:08:31,11,09,1, 11.9,1,1, -1.799, 10501.224, 299.508, 52756.679 23/01/12,14:08:31,12,09,1, 11.9,1,1, -1.799, 10501.218, 299.477, 52756.669 23/01/12,14:08:31,13,09,1, 11.9,1,1, -1.799, 10501.230, 299.527, 52756.729 23/01/12,14:08:31,14,09,1, 11.9,1,1, -1.799, 10501.198, 299.504, 52756.696 23/01/12,14:08:31,15,09,1, 11.9,1,1, -1.799, 10501.232, 299.554, 52756.730 23/01/12,14:08:31,16,09,1, 11.9,1,1, -1.799, 10501.195, 299.517, 52756.680 23/01/12,14:08:31,17,09,1, 11.9,1,1, -1.799, 10501.213, 299.523, 52756.713 23/01/12,14:08:31,18,09,1, 11.9,1,1, -1.799, 10501.199, 299.474, 52756.704 23/01/12,14:08:31,19,09,1, 11.9,1,1, -1.799, 10501.214, 299.506, 52756.722 23/01/12,14:08:32,00,09,1, 11.9,1,1, -1.795, 10501.208, 299.506, 52756.722 23/01/12,14:08:32,01,09,1, 11.9,1,1, -1.795, 10501.204, 299.513, 52756.723 23/01/12,14:08:32,02,09,1, 11.9,1,1, -1.795, 10501.162, 299.508, 52756.910 23/01/12,14:08:32,03,09,1, 11.9,1,1, -1.795, 10501.170, 299.525, 52756.779 23/01/12,14:08:32,04,09,1, 11.9,1,1, -1.795, 10501.187, 299.493, 52756.742 23/01/12,14:08:32,05,09,1, 11.9,1,1, -1.795, 10501.203, 299.514, 52756.758 23/01/12,14:08:32,06,09,1, 11.9,1,1, -1.795, 10501.174, 299.470, 52756.695 23/01/12,14:08:32,07,09,1, 11.9,1,1, -1.795, 10501.185, 299.492, 52756.714 23/01/12,14:08:32,08,09,1, 11.9,1,1, -1.795, 10501.194, 299.497, 52756.725 23/01/12,14:08:32,09,09,1, 11.9,1,1, -1.795, 10501.185, 299.475, 52756.755 23/01/12,14:08:32,10,09,1, 11.9,1,1, -1.795, 10501.174, 299.492, 52756.708 23/01/12,14:08:32,11,09,1, 11.9,1,1, -1.795, 10501.191, 299.514, 52756.721 23/01/12,14:08:32,12,09,1, 11.9,1,1, -1.795, 10501.180, 299.478, 52756.751 23/01/12,14:08:32,13,09,1, 11.9,1,1, -1.795, 10501.180, 299.492, 52756.723 23/01/12,14:08:32,14,09,1, 11.9,1,1, -1.795, 10501.169, 299.504, 52756.714 23/01/12,14:08:32,15,09,1, 11.9,1,1, -1.795, 10501.166, 299.490, 52756.708 23/01/12,14:08:32,16,09,1, 11.9,1,1, -1.795, 10501.172, 299.471, 52756.718 23/01/12,14:08:32,17,09,1, 11.9,1,1, -1.795, 10501.167, 299.483, 52756.750 23/01/12,14:08:32,18,09,1, 11.9,1,1, -1.795, 10501.169, 299.502, 52756.723 23/01/12,14:08:32,19,09,1, 11.9,1,1, -1.795, 10501.177, 299.505, 52756.722 23/01/12,14:08:33,00,09,1, 11.9,1,1, -1.799, 10501.175, 299.505, 52756.722 23/01/12,14:08:33,01,09,1, 11.9,1,1, -1.799, 10501.177, 299.494, 52756.775 23/01/12,14:08:33,02,09,1, 11.9,1,1, -1.799, 10501.184, 299.481, 52756.985 23/01/12,14:08:33,03,09,1, 11.9,1,1, -1.799, 10501.192, 299.451, 52756.696 23/01/12,14:08:33,04,09,1, 11.9,1,1, -1.799, 10501.168, 299.477, 52756.678 23/01/12,14:08:33,05,09,1, 11.9,1,1, -1.799, 10501.162, 299.468, 52756.704 23/01/12,14:08:33,06,09,1, 11.9,1,1, -1.799, 10501.148, 299.500, 52756.706 23/01/12,14:08:33,07,09,1, 11.9,1,1, -1.799, 10501.119, 299.500, 52756.708 23/01/12,14:08:33,08,09,1, 11.9,1,1, -1.799, 10501.143, 299.533, 52756.745 23/01/12,14:08:33,09,09,1, 11.9,1,1, -1.799, 10501.150, 299.508, 52756.727 23/01/12,14:08:33,10,09,1, 11.9,1,1, -1.799, 10501.135, 299.496, 52756.735 23/01/12,14:08:33,11,09,1, 11.9,1,1, -1.799, 10501.127, 299.466, 52756.692 23/01/12,14:08:33,12,09,1, 11.9,1,1, -1.799, 10501.144, 299.500, 52756.704 23/01/12,14:08:33,13,09,1, 11.9,1,1, -1.799, 10501.130, 299.457, 52756.686 23/01/12,14:08:33,14,09,1, 11.9,1,1, -1.799, 10501.168, 299.503, 52756.740 23/01/12,14:08:33,15,09,1, 11.9,1,1, -1.799, 10501.136, 299.468, 52756.736 23/01/12,14:08:33,16,09,1, 11.9,1,1, -1.799, 10501.161, 299.540, 52756.762 23/01/12,14:08:33,17,09,1, 11.9,1,1, -1.799, 10501.152, 299.483, 52756.733 23/01/12,14:08:33,18,09,1, 11.9,1,1, -1.799, 10501.129, 299.517, 52756.780 23/01/12,14:08:33,19,09,1, 11.9,1,1, -1.799, 10501.139, 299.493, 52756.753 23/01/12,14:08:34,00,08,1, 11.9,1,1, -1.799, 10501.133, 299.493, 52756.753 23/01/12,14:08:34,01,08,1, 11.9,1,1, -1.799, 10501.114, 299.453, 52756.713 23/01/12,14:08:34,02,08,1, 11.9,1,1, -1.799, 10501.129, 299.523, 52756.741 23/01/12,14:08:34,03,08,1, 11.9,1,1, -1.799, 10501.125, 299.478, 52756.722 23/01/12,14:08:34,04,08,1, 11.9,1,1, -1.799, 10501.119, 299.560, 52756.754 23/01/12,14:08:34,05,08,1, 11.9,1,1, -1.799, 10501.131, 299.505, 52756.781 23/01/12,14:08:34,06,08,1, 11.9,1,1, -1.799, 10501.092, 299.521, 52756.764 23/01/12,14:08:34,07,08,1, 11.9,1,1, -1.799, 10501.110, 299.498, 52756.753 23/01/12,14:08:34,08,08,1, 11.9,1,1, -1.799, 10501.108, 299.499, 52756.750 23/01/12,14:08:34,09,08,1, 11.9,1,1, -1.799, 10501.091, 299.471, 52756.737 23/01/12,14:08:34,10,08,1, 11.9,1,1, -1.799, 10501.105, 299.508, 52756.763 23/01/12,14:08:34,11,08,1, 11.9,1,1, -1.799, 10501.127, 299.489, 52756.645 23/01/12,14:08:34,12,08,1, 11.9,1,1, -1.799, 10501.067, 299.549, 52756.906 23/01/12,14:08:34,13,08,1, 11.9,1,1, -1.799, 10501.088, 299.490, 52756.801 23/01/12,14:08:34,14,08,1, 11.9,1,1, -1.799, 10501.082, 299.522, 52756.786 23/01/12,14:08:34,15,08,1, 11.9,1,1, -1.799, 10501.064, 299.470, 52756.784 23/01/12,14:08:34,16,08,1, 11.9,1,1, -1.799, 10501.078, 299.500, 52756.747 23/01/12,14:08:34,17,08,1, 11.9,1,1, -1.799, 10501.073, 299.466, 52756.750 23/01/12,14:08:34,18,08,1, 11.9,1,1, -1.799, 10501.067, 299.483, 52756.766 23/01/12,14:08:34,19,08,1, 11.9,1,1, -1.799, 10501.092, 299.480, 52756.755 23/01/12,14:08:35,00,07,1, 11.9,1,1, -1.797, 10501.091, 299.480, 52756.755 23/01/12,14:08:35,01,07,1, 11.9,1,1, -1.797, 10501.067, 299.497, 52756.798 23/01/12,14:08:35,02,07,1, 11.9,1,1, -1.797, 10501.064, 299.520, 52756.754 23/01/12,14:08:35,03,07,1, 11.9,1,1, -1.797, 10501.064, 299.514, 52756.759 23/01/12,14:08:35,04,07,1, 11.9,1,1, -1.797, 10501.050, 299.493, 52756.757 23/01/12,14:08:35,05,07,1, 11.9,1,1, -1.797, 10501.058, 299.470, 52756.757 23/01/12,14:08:35,06,07,1, 11.9,1,1, -1.797, 10501.078, 299.478, 52756.739 23/01/12,14:08:35,07,07,1, 11.9,1,1, -1.797, 10501.050, 299.478, 52756.757 23/01/12,14:08:35,08,07,1, 11.9,1,1, -1.797, 10501.036, 299.493, 52756.745 23/01/12,14:08:35,09,07,1, 11.9,1,1, -1.797, 10501.052, 299.520, 52756.790 23/01/12,14:08:35,10,07,1, 11.9,1,1, -1.797, 10501.043, 299.503, 52756.754 23/01/12,14:08:35,11,07,1, 11.9,1,1, -1.797, 10501.033, 299.495, 52756.736 23/01/12,14:08:35,12,07,1, 11.9,1,1, -1.797, 10501.020, 299.479, 52756.781 23/01/12,14:08:35,13,07,1, 11.9,1,1, -1.797, 10501.035, 299.475, 52756.748 23/01/12,14:08:35,14,07,1, 11.9,1,1, -1.797, 10501.024, 299.475, 52756.739 23/01/12,14:08:35,15,07,1, 11.9,1,1, -1.797, 10501.028, 299.496, 52756.780 23/01/12,14:08:35,16,07,1, 11.9,1,1, -1.797, 10501.013, 299.486, 52756.763 23/01/12,14:08:35,17,07,1, 11.9,1,1, -1.797, 10501.029, 299.505, 52756.794 23/01/12,14:08:35,18,07,1, 11.9,1,1, -1.797, 10501.026, 299.497, 52756.761 23/01/12,14:08:35,19,07,1, 11.9,1,1, -1.797, 10501.025, 299.521, 52756.787 23/01/12,14:08:36,00,07,1, 11.9,1,1, -1.795, 10501.025, 299.521, 52756.787 23/01/12,14:08:36,01,07,1, 11.9,1,1, -1.795, 10500.996, 299.483, 52756.762 23/01/12,14:08:36,02,07,1, 11.9,1,1, -1.795, 10500.987, 299.447, 52756.740 23/01/12,14:08:36,03,07,1, 11.9,1,1, -1.795, 10500.996, 299.500, 52756.779 23/01/12,14:08:36,04,07,1, 11.9,1,1, -1.795, 10500.985, 299.482, 52756.773 23/01/12,14:08:36,05,07,1, 11.9,1,1, -1.795, 10500.989, 299.527, 52756.799 23/01/12,14:08:36,06,07,1, 11.9,1,1, -1.795, 10500.974, 299.481, 52756.780 23/01/12,14:08:36,07,07,1, 11.9,1,1, -1.795, 10500.997, 299.506, 52756.799 23/01/12,14:08:36,08,07,1, 11.9,1,1, -1.795, 10500.958, 299.469, 52756.756 23/01/12,14:08:36,09,07,1, 11.9,1,1, -1.795, 10500.962, 299.479, 52756.767 23/01/12,14:08:36,10,07,1, 11.9,1,1, -1.795, 10500.968, 299.445, 52756.746 23/01/12,14:08:36,11,07,1, 11.9,1,1, -1.795, 10500.968, 299.488, 52756.805 23/01/12,14:08:36,12,07,1, 11.9,1,1, -1.795, 10500.944, 299.482, 52756.805 23/01/12,14:08:36,13,07,1, 11.9,1,1, -1.795, 10500.993, 299.498, 52756.810 23/01/12,14:08:36,14,07,1, 11.9,1,1, -1.795, 10500.990, 299.501, 52756.810 23/01/12,14:08:36,15,07,1, 11.9,1,1, -1.795, 10500.974, 299.495, 52756.828 23/01/12,14:08:36,16,07,1, 11.9,1,1, -1.795, 10500.950, 299.453, 52756.822 23/01/12,14:08:36,17,07,1, 11.9,1,1, -1.795, 10500.937, 299.485, 52756.796 23/01/12,14:08:36,18,07,1, 11.9,1,1, -1.795, 10500.945, 299.449, 52756.826 23/01/12,14:08:36,19,07,1, 11.9,1,1, -1.795, 10500.938, 299.488, 52756.798 23/01/12,14:08:37,00,09,1, 11.9,1,1, -1.801, 10500.933, 299.488, 52756.798 23/01/12,14:08:37,01,09,1, 11.9,1,1, -1.801, 10500.944, 299.512, 52756.784 23/01/12,14:08:37,02,09,1, 11.9,1,1, -1.801, 10500.944, 299.486, 52756.797 23/01/12,14:08:37,03,09,1, 11.9,1,1, -1.801, 10500.911, 299.504, 52756.813 23/01/12,14:08:37,04,09,1, 11.9,1,1, -1.801, 10500.902, 299.477, 52756.799 23/01/12,14:08:37,05,09,1, 11.9,1,1, -1.801, 10500.910, 299.486, 52756.774 23/01/12,14:08:37,06,09,1, 11.9,1,1, -1.801, 10500.890, 299.449, 52756.792 23/01/12,14:08:37,07,09,1, 11.9,1,1, -1.801, 10500.901, 299.470, 52756.790 23/01/12,14:08:37,08,09,1, 11.9,1,1, -1.801, 10500.897, 299.457, 52756.766 23/01/12,14:08:37,09,09,1, 11.9,1,1, -1.801, 10500.911, 299.485, 52756.795 23/01/12,14:08:37,10,09,1, 11.9,1,1, -1.801, 10500.903, 299.507, 52756.819 23/01/12,14:08:37,11,09,1, 11.9,1,1, -1.801, 10500.907, 299.486, 52756.829 23/01/12,14:08:37,12,09,1, 11.9,1,1, -1.801, 10500.899, 299.472, 52756.819 23/01/12,14:08:37,13,09,1, 11.9,1,1, -1.801, 10500.888, 299.476, 52756.816 23/01/12,14:08:37,14,09,1, 11.9,1,1, -1.801, 10500.891, 299.446, 52756.810 23/01/12,14:08:37,15,09,1, 11.9,1,1, -1.801, 10500.871, 299.453, 52756.795 23/01/12,14:08:37,16,09,1, 11.9,1,1, -1.801, 10500.864, 299.459, 52756.838 23/01/12,14:08:37,17,09,1, 11.9,1,1, -1.801, 10500.883, 299.481, 52756.858 23/01/12,14:08:37,18,09,1, 11.9,1,1, -1.801, 10500.858, 299.508, 52756.858 23/01/12,14:08:37,19,09,1, 11.9,1,1, -1.801, 10500.890, 299.510, 52756.817 23/01/12,14:08:38,00,08,1, 11.9,1,1, -1.795, 10500.883, 299.510, 52756.817 23/01/12,14:08:38,01,08,1, 11.9,1,1, -1.795, 10500.846, 299.467, 52756.825 23/01/12,14:08:38,02,08,1, 11.9,1,1, -1.795, 10500.856, 299.494, 52756.810 23/01/12,14:08:38,03,08,1, 11.9,1,1, -1.795, 10500.809, 299.472, 52756.769 23/01/12,14:08:38,04,08,1, 11.9,1,1, -1.795, 10500.827, 299.500, 52756.826 23/01/12,14:08:38,05,08,1, 11.9,1,1, -1.795, 10500.821, 299.487, 52756.833 23/01/12,14:08:38,06,08,1, 11.9,1,1, -1.795, 10500.818, 299.506, 52756.866 23/01/12,14:08:38,07,08,1, 11.9,1,1, -1.795, 10500.810, 299.479, 52756.851 23/01/12,14:08:38,08,08,1, 11.9,1,1, -1.795, 10500.812, 299.479, 52756.809 23/01/12,14:08:38,09,08,1, 11.9,1,1, -1.795, 10500.808, 299.465, 52756.791 23/01/12,14:08:38,10,08,1, 11.9,1,1, -1.795, 10500.810, 299.450, 52756.769 23/01/12,14:08:38,11,08,1, 11.9,1,1, -1.795, 10500.783, 299.433, 52756.790 23/01/12,14:08:38,12,08,1, 11.9,1,1, -1.795, 10500.783, 299.496, 52756.809 23/01/12,14:08:38,13,08,1, 11.9,1,1, -1.795, 10500.785, 299.462, 52756.811 23/01/12,14:08:38,14,08,1, 11.9,1,1, -1.795, 10500.807, 299.515, 52756.865 23/01/12,14:08:38,15,08,1, 11.9,1,1, -1.795, 10500.791, 299.488, 52756.852 23/01/12,14:08:38,16,08,1, 11.9,1,1, -1.795, 10500.797, 299.510, 52756.857 23/01/12,14:08:38,17,08,1, 11.9,1,1, -1.795, 10500.769, 299.484, 52756.859 23/01/12,14:08:38,18,08,1, 11.9,1,1, -1.795, 10500.748, 299.501, 52756.859 23/01/12,14:08:38,19,08,1, 11.9,1,1, -1.795, 10500.800, 299.455, 52756.794 23/01/12,14:08:39,00,09,1, 11.9,1,1, -1.797, 10500.799, 299.455, 52756.794 23/01/12,14:08:39,01,09,1, 11.9,1,1, -1.797, 10500.739, 299.436, 52756.812 23/01/12,14:08:39,02,09,1, 11.9,1,1, -1.797, 10500.768, 299.511, 52756.825 23/01/12,14:08:39,03,09,1, 11.9,1,1, -1.797, 10500.769, 299.477, 52756.850 23/01/12,14:08:39,04,09,1, 11.9,1,1, -1.797, 10500.748, 299.521, 52756.866 23/01/12,14:08:39,05,09,1, 11.9,1,1, -1.797, 10500.732, 299.494, 52756.860 23/01/12,14:08:39,06,09,1, 11.9,1,1, -1.797, 10500.732, 299.499, 52756.877 23/01/12,14:08:39,07,09,1, 11.9,1,1, -1.797, 10500.696, 299.476, 52756.847 23/01/12,14:08:39,08,09,1, 11.9,1,1, -1.797, 10500.741, 299.498, 52756.865 23/01/12,14:08:39,09,09,1, 11.9,1,1, -1.797, 10500.737, 299.468, 52756.822 23/01/12,14:08:39,10,09,1, 11.9,1,1, -1.797, 10500.727, 299.501, 52757.032 23/01/12,14:08:39,11,09,1, 11.9,1,1, -1.797, 10500.736, 299.482, 52756.741 23/01/12,14:08:39,12,09,1, 11.9,1,1, -1.797, 10500.715, 299.509, 52756.829 23/01/12,14:08:39,13,09,1, 11.9,1,1, -1.797, 10500.717, 299.502, 52756.844 23/01/12,14:08:39,14,09,1, 11.9,1,1, -1.797, 10500.706, 299.490, 52756.851 23/01/12,14:08:39,15,09,1, 11.9,1,1, -1.797, 10500.697, 299.452, 52756.832 23/01/12,14:08:39,16,09,1, 11.9,1,1, -1.797, 10500.694, 299.446, 52756.819 23/01/12,14:08:39,17,09,1, 11.9,1,1, -1.797, 10500.701, 299.466, 52756.828 23/01/12,14:08:39,18,09,1, 11.9,1,1, -1.797, 10500.673, 299.484, 52756.819 23/01/12,14:08:39,19,09,1, 11.9,1,1, -1.797, 10500.680, 299.452, 52756.840 23/01/12,14:08:40,00,09,1, 11.9,1,1, -1.796, 10500.674, 299.452, 52756.840 23/01/12,14:08:40,01,09,1, 11.9,1,1, -1.796, 10500.682, 299.476, 52756.876 23/01/12,14:08:40,02,09,1, 11.9,1,1, -1.796, 10500.684, 299.482, 52756.878 23/01/12,14:08:40,03,09,1, 11.9,1,1, -1.796, 10500.636, 299.482, 52756.892 23/01/12,14:08:40,04,09,1, 11.9,1,1, -1.796, 10500.626, 299.472, 52756.861 23/01/12,14:08:40,05,09,1, 11.9,1,1, -1.796, 10500.614, 299.465, 52756.836 23/01/12,14:08:40,06,09,1, 11.9,1,1, -1.796, 10500.662, 299.466, 52756.843 23/01/12,14:08:40,07,09,1, 11.9,1,1, -1.796, 10500.645, 299.481, 52756.838 23/01/12,14:08:40,08,09,1, 11.9,1,1, -1.796, 10500.655, 299.451, 52756.841 23/01/12,14:08:40,09,09,1, 11.9,1,1, -1.796, 10500.675, 299.498, 52756.890 23/01/12,14:08:40,10,09,1, 11.9,1,1, -1.796, 10500.649, 299.474, 52756.878 23/01/12,14:08:40,11,09,1, 11.9,1,1, -1.796, 10500.646, 299.478, 52756.882 23/01/12,14:08:40,12,09,1, 11.9,1,1, -1.796, 10500.628, 299.451, 52756.861 23/01/12,14:08:40,13,09,1, 11.9,1,1, -1.796, 10500.616, 299.456, 52756.832 23/01/12,14:08:40,14,09,1, 11.9,1,1, -1.796, 10500.600, 299.430, 52756.846 23/01/12,14:08:40,15,09,1, 11.9,1,1, -1.796, 10500.615, 299.454, 52756.796 23/01/12,14:08:40,16,09,1, 11.9,1,1, -1.796, 10500.616, 299.466, 52756.832 23/01/12,14:08:40,17,09,1, 11.9,1,1, -1.796, 10500.617, 299.477, 52756.857 23/01/12,14:08:40,18,09,1, 11.9,1,1, -1.796, 10500.589, 299.465, 52756.854 23/01/12,14:08:40,19,09,1, 11.9,1,1, -1.796, 10500.613, 299.473, 52756.850 23/01/12,14:08:41,00,08,1, 11.9,1,1, -1.798, 10500.607, 299.473, 52756.850 23/01/12,14:08:41,01,08,1, 11.9,1,1, -1.798, 10500.592, 299.451, 52756.849 23/01/12,14:08:41,02,08,1, 11.9,1,1, -1.798, 10500.586, 299.447, 52756.827 23/01/12,14:08:41,03,08,1, 11.9,1,1, -1.798, 10500.576, 299.481, 52756.859 23/01/12,14:08:41,04,08,1, 11.9,1,1, -1.798, 10500.573, 299.438, 52756.857 23/01/12,14:08:41,05,08,1, 11.9,1,1, -1.798, 10500.580, 299.489, 52756.898 23/01/12,14:08:41,06,08,1, 11.9,1,1, -1.798, 10500.557, 299.448, 52756.871 23/01/12,14:08:41,07,08,1, 11.9,1,1, -1.798, 10500.558, 299.466, 52756.871 23/01/12,14:08:41,08,08,1, 11.9,1,1, -1.798, 10500.565, 299.430, 52756.853 23/01/12,14:08:41,09,08,1, 11.9,1,1, -1.798, 10500.555, 299.472, 52756.858 23/01/12,14:08:41,10,08,1, 11.9,1,1, -1.798, 10500.550, 299.405, 52756.834 23/01/12,14:08:41,11,08,1, 11.9,1,1, -1.798, 10500.534, 299.465, 52756.793 23/01/12,14:08:41,12,08,1, 11.9,1,1, -1.798, 10500.527, 299.435, 52756.846 23/01/12,14:08:41,13,08,1, 11.9,1,1, -1.798, 10500.546, 299.466, 52756.877 23/01/12,14:08:41,14,08,1, 11.9,1,1, -1.798, 10500.549, 299.463, 52756.859 23/01/12,14:08:41,15,08,1, 11.9,1,1, -1.798, 10500.525, 299.478, 52756.846 23/01/12,14:08:41,16,08,1, 11.9,1,1, -1.798, 10500.515, 299.433, 52756.826 23/01/12,14:08:41,17,08,1, 11.9,1,1, -1.798, 10500.545, 299.436, 52756.858 23/01/12,14:08:41,18,08,1, 11.9,1,1, -1.798, 10500.509, 299.430, 52756.810 23/01/12,14:08:41,19,08,1, 11.9,1,1, -1.798, 10500.508, 299.448, 52756.823 23/01/12,14:08:42,00,09,1, 11.9,1,1, -1.797, 10500.507, 299.448, 52756.823 23/01/12,14:08:42,01,09,1, 11.9,1,1, -1.797, 10500.526, 299.463, 52756.909 23/01/12,14:08:42,02,09,1, 11.9,1,1, -1.797, 10500.511, 299.484, 52756.883 23/01/12,14:08:42,03,09,1, 11.9,1,1, -1.797, 10500.500, 299.471, 52756.903 23/01/12,14:08:42,04,09,1, 11.9,1,1, -1.797, 10500.489, 299.448, 52756.881 23/01/12,14:08:42,05,09,1, 11.9,1,1, -1.797, 10500.528, 299.458, 52756.860 23/01/12,14:08:42,06,09,1, 11.9,1,1, -1.797, 10500.486, 299.401, 52756.859 23/01/12,14:08:42,07,09,1, 11.9,1,1, -1.797, 10500.486, 299.441, 52756.858 23/01/12,14:08:42,08,09,1, 11.9,1,1, -1.797, 10500.457, 299.424, 52756.851 23/01/12,14:08:42,09,09,1, 11.9,1,1, -1.797, 10500.486, 299.440, 52756.869 23/01/12,14:08:42,10,09,1, 11.9,1,1, -1.797, 10500.488, 299.455, 52756.905 23/01/12,14:08:42,11,09,1, 11.9,1,1, -1.797, 10500.472, 299.458, 52756.927 23/01/12,14:08:42,12,09,1, 11.9,1,1, -1.797, 10500.467, 299.440, 52756.950 23/01/12,14:08:42,13,09,1, 11.9,1,1, -1.797, 10500.458, 299.437, 52756.893 23/01/12,14:08:42,14,09,1, 11.9,1,1, -1.797, 10500.447, 299.434, 52756.888 23/01/12,14:08:42,15,09,1, 11.9,1,1, -1.797, 10500.434, 299.406, 52756.856 23/01/12,14:08:42,16,09,1, 11.9,1,1, -1.797, 10500.443, 299.461, 52756.875 23/01/12,14:08:42,17,09,1, 11.9,1,1, -1.797, 10500.462, 299.446, 52756.887 23/01/12,14:08:42,18,09,1, 11.9,1,1, -1.797, 10500.452, 299.461, 52756.886 23/01/12,14:08:42,19,09,1, 11.9,1,1, -1.797, 10500.452, 299.451, 52756.900 23/01/12,14:08:43,00,09,1, 11.9,1,1, -1.798, 10500.449, 299.451, 52756.900 23/01/12,14:08:43,01,09,1, 11.9,1,1, -1.798, 10500.422, 299.429, 52756.867 23/01/12,14:08:43,02,09,1, 11.9,1,1, -1.798, 10500.417, 299.450, 52756.917 23/01/12,14:08:43,03,09,1, 11.9,1,1, -1.798, 10500.410, 299.413, 52756.863 23/01/12,14:08:43,04,09,1, 11.9,1,1, -1.798, 10500.407, 299.475, 52756.896 23/01/12,14:08:43,05,09,1, 11.9,1,1, -1.798, 10500.413, 299.408, 52756.874 23/01/12,14:08:43,06,09,1, 11.9,1,1, -1.798, 10500.435, 299.479, 52756.928 23/01/12,14:08:43,07,09,1, 11.9,1,1, -1.798, 10500.403, 299.443, 52756.893 23/01/12,14:08:43,08,09,1, 11.9,1,1, -1.798, 10500.405, 299.491, 52756.929 23/01/12,14:08:43,09,09,1, 11.9,1,1, -1.798, 10500.394, 299.442, 52756.855 23/01/12,14:08:43,10,09,1, 11.9,1,1, -1.798, 10500.381, 299.465, 52756.876 23/01/12,14:08:43,11,09,1, 11.9,1,1, -1.798, 10500.399, 299.391, 52756.799 23/01/12,14:08:43,12,09,1, 11.9,1,1, -1.798, 10500.395, 299.437, 52756.890 23/01/12,14:08:43,13,09,1, 11.9,1,1, -1.798, 10500.373, 299.420, 52756.874 23/01/12,14:08:43,14,09,1, 11.9,1,1, -1.798, 10500.397, 299.464, 52756.886 23/01/12,14:08:43,15,09,1, 11.9,1,1, -1.798, 10500.371, 299.442, 52756.890 23/01/12,14:08:43,16,09,1, 11.9,1,1, -1.798, 10500.388, 299.488, 52756.934 23/01/12,14:08:43,17,09,1, 11.9,1,1, -1.798, 10500.359, 299.423, 52756.901 23/01/12,14:08:43,18,09,1, 11.9,1,1, -1.798, 10500.389, 299.467, 52756.911 23/01/12,14:08:43,19,09,1, 11.9,1,1, -1.798, 10500.339, 299.431, 52756.880 23/01/12,14:08:44,00,08,1, 11.8,1,1, -1.801, 10500.332, 299.431, 52756.880 23/01/12,14:08:44,01,08,1, 11.8,1,1, -1.801, 10500.348, 299.418, 52756.870 23/01/12,14:08:44,02,08,1, 11.8,1,1, -1.801, 10500.342, 299.447, 52756.919 23/01/12,14:08:44,03,08,1, 11.8,1,1, -1.801, 10500.340, 299.425, 52756.910 23/01/12,14:08:44,04,08,1, 11.8,1,1, -1.801, 10500.372, 299.472, 52756.941 23/01/12,14:08:44,05,08,1, 11.8,1,1, -1.801, 10500.335, 299.441, 52756.894 23/01/12,14:08:44,06,08,1, 11.8,1,1, -1.801, 10500.342, 299.440, 52756.889 23/01/12,14:08:44,07,08,1, 11.8,1,1, -1.801, 10500.332, 299.423, 52756.869 23/01/12,14:08:44,08,08,1, 11.8,1,1, -1.801, 10500.330, 299.423, 52756.881 23/01/12,14:08:44,09,08,1, 11.8,1,1, -1.801, 10500.320, 299.423, 52756.867 23/01/12,14:08:44,10,08,1, 11.8,1,1, -1.801, 10500.305, 299.427, 52756.899 23/01/12,14:08:44,11,08,1, 11.8,1,1, -1.801, 10500.310, 299.429, 52756.892 23/01/12,14:08:44,12,08,1, 11.8,1,1, -1.801, 10500.319, 299.462, 52756.965 23/01/12,14:08:44,13,08,1, 11.8,1,1, -1.801, 10500.335, 299.447, 52756.887 23/01/12,14:08:44,14,08,1, 11.8,1,1, -1.801, 10500.304, 299.432, 52756.895 23/01/12,14:08:44,15,08,1, 11.8,1,1, -1.801, 10500.294, 299.417, 52756.855 23/01/12,14:08:44,16,08,1, 11.8,1,1, -1.801, 10500.297, 299.417, 52756.878 23/01/12,14:08:44,17,08,1, 11.8,1,1, -1.801, 10500.300, 299.409, 52756.898 23/01/12,14:08:44,18,08,1, 11.8,1,1, -1.801, 10500.292, 299.410, 52756.909 23/01/12,14:08:44,19,08,1, 11.8,1,1, -1.801, 10500.276, 299.405, 52756.896 23/01/12,14:08:45,00,09,1, 11.9,1,1, -1.797, 10500.274, 299.405, 52756.896 23/01/12,14:08:45,01,09,1, 11.9,1,1, -1.797, 10500.304, 299.437, 52756.949 23/01/12,14:08:45,02,09,1, 11.9,1,1, -1.797, 10500.294, 299.432, 52756.977 23/01/12,14:08:45,03,09,1, 11.9,1,1, -1.797, 10500.247, 299.410, 52756.940 23/01/12,14:08:45,04,09,1, 11.9,1,1, -1.797, 10500.253, 299.410, 52756.926 23/01/12,14:08:45,05,09,1, 11.9,1,1, -1.797, 10500.262, 299.429, 52756.925 23/01/12,14:08:45,06,09,1, 11.9,1,1, -1.797, 10500.237, 299.398, 52756.900 23/01/12,14:08:45,07,09,1, 11.9,1,1, -1.797, 10500.263, 299.445, 52756.946 23/01/12,14:08:45,08,09,1, 11.9,1,1, -1.797, 10500.255, 299.387, 52756.934 23/01/12,14:08:45,09,09,1, 11.9,1,1, -1.797, 10500.264, 299.447, 52756.962 23/01/12,14:08:45,10,09,1, 11.9,1,1, -1.797, 10500.244, 299.392, 52756.946 23/01/12,14:08:45,11,09,1, 11.9,1,1, -1.797, 10500.261, 299.418, 52756.906 23/01/12,14:08:45,12,09,1, 11.9,1,1, -1.797, 10500.209, 299.377, 52757.016 23/01/12,14:08:45,13,09,1, 11.9,1,1, -1.797, 10500.203, 299.410, 52756.879 23/01/12,14:08:45,14,09,1, 11.9,1,1, -1.797, 10500.202, 299.368, 52756.876 23/01/12,14:08:45,15,09,1, 11.9,1,1, -1.797, 10500.200, 299.399, 52756.899 23/01/12,14:08:45,16,09,1, 11.9,1,1, -1.797, 10500.221, 299.383, 52756.875 23/01/12,14:08:45,17,09,1, 11.9,1,1, -1.797, 10500.215, 299.428, 52756.934 23/01/12,14:08:45,18,09,1, 11.9,1,1, -1.797, 10500.241, 299.407, 52756.910 23/01/12,14:08:45,19,09,1, 11.9,1,1, -1.797, 10500.236, 299.435, 52756.923 23/01/12,14:08:46,00,09,1, 11.9,1,1, -1.796, 10500.232, 299.435, 52756.923 23/01/12,14:08:46,01,09,1, 11.9,1,1, -1.796, 10500.231, 299.399, 52756.937 23/01/12,14:08:46,02,09,1, 11.9,1,1, -1.796, 10500.174, 299.361, 52756.896 23/01/12,14:08:46,03,09,1, 11.9,1,1, -1.796, 10500.196, 299.382, 52756.900 23/01/12,14:08:46,04,09,1, 11.9,1,1, -1.796, 10500.172, 299.371, 52756.882 23/01/12,14:08:46,05,09,1, 11.9,1,1, -1.796, 10500.202, 299.389, 52756.902 23/01/12,14:08:46,06,09,1, 11.9,1,1, -1.796, 10500.185, 299.394, 52756.883 23/01/12,14:08:46,07,09,1, 11.9,1,1, -1.796, 10500.196, 299.402, 52756.929 23/01/12,14:08:46,08,09,1, 11.9,1,1, -1.796, 10500.187, 299.363, 52756.929 23/01/12,14:08:46,09,09,1, 11.9,1,1, -1.796, 10500.173, 299.374, 52756.889 23/01/12,14:08:46,10,09,1, 11.9,1,1, -1.796, 10500.165, 299.361, 52756.891 23/01/12,14:08:46,11,09,1, 11.9,1,1, -1.796, 10500.153, 299.358, 52756.952 23/01/12,14:08:46,12,09,1, 11.9,1,1, -1.796, 10500.142, 299.361, 52756.931 23/01/12,14:08:46,13,09,1, 11.9,1,1, -1.796, 10500.159, 299.392, 52756.902 23/01/12,14:08:46,14,09,1, 11.9,1,1, -1.796, 10500.175, 299.369, 52756.920 23/01/12,14:08:46,15,09,1, 11.9,1,1, -1.796, 10500.186, 299.373, 52756.927 23/01/12,14:08:46,16,09,1, 11.9,1,1, -1.796, 10500.163, 299.373, 52756.938 23/01/12,14:08:46,17,09,1, 11.9,1,1, -1.796, 10500.159, 299.364, 52756.942 23/01/12,14:08:46,18,09,1, 11.9,1,1, -1.796, 10500.160, 299.346, 52756.917 23/01/12,14:08:46,19,09,1, 11.9,1,1, -1.796, 10500.144, 299.355, 52756.900 23/01/12,14:08:47,00,09,1, 11.9,1,1, -1.799, 10500.140, 299.355, 52756.900 23/01/12,14:08:47,01,09,1, 11.9,1,1, -1.799, 10500.148, 299.341, 52756.889 23/01/12,14:08:47,02,09,1, 11.9,1,1, -1.799, 10500.143, 299.382, 52756.947 23/01/12,14:08:47,03,09,1, 11.9,1,1, -1.799, 10500.143, 299.363, 52756.919 23/01/12,14:08:47,04,09,1, 11.9,1,1, -1.799, 10500.140, 299.380, 52756.914 23/01/12,14:08:47,05,09,1, 11.9,1,1, -1.799, 10500.132, 299.343, 52756.916 23/01/12,14:08:47,06,09,1, 11.9,1,1, -1.799, 10500.138, 299.357, 52756.917 23/01/12,14:08:47,07,09,1, 11.9,1,1, -1.799, 10500.102, 299.307, 52756.915 23/01/12,14:08:47,08,09,1, 11.9,1,1, -1.799, 10500.140, 299.337, 52756.947 23/01/12,14:08:47,09,09,1, 11.9,1,1, -1.799, 10500.140, 299.317, 52756.909 23/01/12,14:08:47,10,09,1, 11.9,1,1, -1.799, 10500.136, 299.360, 52756.966 23/01/12,14:08:47,11,09,1, 11.9,1,1, -1.799, 10500.128, 299.328, 52756.915 23/01/12,14:08:47,12,09,1, 11.9,1,1, -1.799, 10500.131, 299.359, 52756.975 23/01/12,14:08:47,13,09,1, 11.9,1,1, -1.799, 10500.117, 299.329, 52756.926 23/01/12,14:08:47,14,09,1, 11.9,1,1, -1.799, 10500.144, 299.314, 52756.918 23/01/12,14:08:47,15,09,1, 11.9,1,1, -1.799, 10500.122, 299.320, 52756.906 23/01/12,14:08:47,16,09,1, 11.9,1,1, -1.799, 10500.109, 299.329, 52756.921 23/01/12,14:08:47,17,09,1, 11.9,1,1, -1.799, 10500.107, 299.294, 52756.885 23/01/12,14:08:47,18,09,1, 11.9,1,1, -1.799, 10500.097, 299.332, 52756.942 23/01/12,14:08:47,19,09,1, 11.9,1,1, -1.799, 10500.075, 299.341, 52756.930 23/01/12,14:08:48,00,08,1, 11.9,1,1, -1.800, 10500.073, 299.341, 52756.930 23/01/12,14:08:48,01,08,1, 11.9,1,1, -1.800, 10500.093, 299.330, 52756.931 23/01/12,14:08:48,02,08,1, 11.9,1,1, -1.800, 10500.098, 299.361, 52756.950 23/01/12,14:08:48,03,08,1, 11.9,1,1, -1.800, 10500.107, 299.304, 52756.900 23/01/12,14:08:48,04,08,1, 11.9,1,1, -1.800, 10500.098, 299.301, 52756.855 23/01/12,14:08:48,05,08,1, 11.9,1,1, -1.800, 10500.087, 299.262, 52756.945 23/01/12,14:08:48,06,08,1, 11.9,1,1, -1.800, 10500.097, 299.290, 52756.983 23/01/12,14:08:48,07,08,1, 11.9,1,1, -1.800, 10500.100, 299.306, 52756.961 23/01/12,14:08:48,08,08,1, 11.9,1,1, -1.800, 10500.079, 299.303, 52756.966 23/01/12,14:08:48,09,08,1, 11.9,1,1, -1.800, 10500.083, 299.313, 52756.952 23/01/12,14:08:48,10,08,1, 11.9,1,1, -1.800, 10500.102, 299.303, 52756.960 23/01/12,14:08:48,11,08,1, 11.9,1,1, -1.800, 10500.083, 299.281, 52756.917 23/01/12,14:08:48,12,08,1, 11.9,1,1, -1.800, 10500.077, 299.273, 52756.958 23/01/12,14:08:48,13,08,1, 11.9,1,1, -1.800, 10500.084, 299.278, 52756.935 23/01/12,14:08:48,14,08,1, 11.9,1,1, -1.800, 10500.083, 299.295, 52756.957 23/01/12,14:08:48,15,08,1, 11.9,1,1, -1.800, 10500.074, 299.291, 52757.020 23/01/12,14:08:48,16,08,1, 11.9,1,1, -1.800, 10500.120, 299.289, 52756.904 23/01/12,14:08:48,17,08,1, 11.9,1,1, -1.800, 10500.077, 299.308, 52756.956 23/01/12,14:08:48,18,08,1, 11.9,1,1, -1.800, 10500.069, 299.301, 52756.971 23/01/12,14:08:48,19,08,1, 11.9,1,1, -1.800, 10500.065, 299.287, 52756.947 23/01/12,14:08:49,00,08,1, 11.9,1,1, -1.797, 10500.065, 299.287, 52756.947 23/01/12,14:08:49,01,08,1, 11.9,1,1, -1.797, 10500.042, 299.278, 52756.948 23/01/12,14:08:49,02,08,1, 11.9,1,1, -1.797, 10500.055, 299.251, 52756.938 23/01/12,14:08:49,03,08,1, 11.9,1,1, -1.797, 10500.056, 299.273, 52756.942 23/01/12,14:08:49,04,08,1, 11.9,1,1, -1.797, 10500.061, 299.267, 52756.961 23/01/12,14:08:49,05,08,1, 11.9,1,1, -1.797, 10500.073, 299.289, 52756.990 23/01/12,14:08:49,06,08,1, 11.9,1,1, -1.797, 10500.073, 299.270, 52756.972 23/01/12,14:08:49,07,08,1, 11.9,1,1, -1.797, 10500.060, 299.288, 52756.963 23/01/12,14:08:49,08,08,1, 11.9,1,1, -1.797, 10500.031, 299.238, 52756.895 23/01/12,14:08:49,09,08,1, 11.9,1,1, -1.797, 10500.057, 299.265, 52756.951 23/01/12,14:08:49,10,08,1, 11.9,1,1, -1.797, 10500.045, 299.220, 52756.915 23/01/12,14:08:49,11,08,1, 11.9,1,1, -1.797, 10500.064, 299.267, 52756.968 23/01/12,14:08:49,12,08,1, 11.9,1,1, -1.797, 10500.050, 299.242, 52756.935 23/01/12,14:08:49,13,08,1, 11.9,1,1, -1.797, 10500.060, 299.285, 52756.938 23/01/12,14:08:49,14,08,1, 11.9,1,1, -1.797, 10500.056, 299.265, 52756.946 23/01/12,14:08:49,15,08,1, 11.9,1,1, -1.797, 10500.068, 299.310, 52756.976 23/01/12,14:08:49,16,08,1, 11.9,1,1, -1.797, 10500.045, 299.231, 52756.946 23/01/12,14:08:49,17,08,1, 11.9,1,1, -1.797, 10500.036, 299.262, 52756.944 23/01/12,14:08:49,18,08,1, 11.9,1,1, -1.797, 10500.085, 299.223, 52756.931 23/01/12,14:08:49,19,08,1, 11.9,1,1, -1.797, 10500.045, 299.255, 52756.904 23/01/12,14:08:50,00,09,1, 11.9,1,1, -1.797, 10500.040, 299.255, 52756.904 23/01/12,14:08:50,01,09,1, 11.9,1,1, -1.797, 10500.067, 299.254, 52756.960 23/01/12,14:08:50,02,09,1, 11.9,1,1, -1.797, 10500.048, 299.243, 52756.928 23/01/12,14:08:50,03,09,1, 11.9,1,1, -1.797, 10500.087, 299.275, 52756.965 23/01/12,14:08:50,04,09,1, 11.9,1,1, -1.797, 10500.030, 299.250, 52756.950 23/01/12,14:08:50,05,09,1, 11.9,1,1, -1.797, 10500.027, 299.244, 52756.935 23/01/12,14:08:50,06,09,1, 11.9,1,1, -1.797, 10500.035, 299.220, 52756.927 23/01/12,14:08:50,07,09,1, 11.9,1,1, -1.797, 10500.057, 299.237, 52756.924 23/01/12,14:08:50,08,09,1, 11.9,1,1, -1.797, 10500.037, 299.227, 52756.934 23/01/12,14:08:50,09,09,1, 11.9,1,1, -1.797, 10500.072, 299.262, 52756.967 23/01/12,14:08:50,10,09,1, 11.9,1,1, -1.797, 10500.049, 299.267, 52756.967 23/01/12,14:08:50,11,09,1, 11.9,1,1, -1.797, 10500.077, 299.245, 52756.969 23/01/12,14:08:50,12,09,1, 11.9,1,1, -1.797, 10500.051, 299.205, 52756.957 23/01/12,14:08:50,13,09,1, 11.9,1,1, -1.797, 10500.025, 299.231, 52756.963 23/01/12,14:08:50,14,09,1, 11.9,1,1, -1.797, 10500.050, 299.206, 52756.933 23/01/12,14:08:50,15,09,1, 11.9,1,1, -1.797, 10500.018, 299.227, 52756.937 23/01/12,14:08:50,16,09,1, 11.9,1,1, -1.797, 10500.054, 299.211, 52756.968 23/01/12,14:08:50,17,09,1, 11.9,1,1, -1.797, 10500.052, 299.212, 52756.953 23/01/12,14:08:50,18,09,1, 11.9,1,1, -1.797, 10500.044, 299.225, 52756.997 23/01/12,14:08:50,19,09,1, 11.9,1,1, -1.797, 10500.040, 299.215, 52756.993 23/01/12,14:08:51,00,09,1, 11.9,1,1, -1.802, 10500.040, 299.215, 52756.993 23/01/12,14:08:51,01,09,1, 11.9,1,1, -1.802, 10500.028, 299.225, 52756.980 23/01/12,14:08:51,02,09,1, 11.9,1,1, -1.802, 10500.038, 299.185, 52756.993 23/01/12,14:08:51,03,09,1, 11.9,1,1, -1.802, 10500.034, 299.196, 52756.982 23/01/12,14:08:51,04,09,1, 11.9,1,1, -1.802, 10500.053, 299.185, 52756.970 23/01/12,14:08:51,05,09,1, 11.9,1,1, -1.802, 10500.049, 299.194, 52756.982 23/01/12,14:08:51,06,09,1, 11.9,1,1, -1.802, 10500.042, 299.209, 52757.011 23/01/12,14:08:51,07,09,1, 11.9,1,1, -1.802, 10500.042, 299.196, 52756.985 23/01/12,14:08:51,08,09,1, 11.9,1,1, -1.802, 10500.058, 299.225, 52757.039 23/01/12,14:08:51,09,09,1, 11.9,1,1, -1.802, 10500.057, 299.192, 52756.984 23/01/12,14:08:51,10,09,1, 11.9,1,1, -1.802, 10500.017, 299.201, 52757.015 23/01/12,14:08:51,11,09,1, 11.9,1,1, -1.802, 10500.064, 299.173, 52756.972 23/01/12,14:08:51,12,09,1, 11.9,1,1, -1.802, 10500.061, 299.195, 52756.975 23/01/12,14:08:51,13,09,1, 11.9,1,1, -1.802, 10500.031, 299.167, 52756.997 23/01/12,14:08:51,14,09,1, 11.9,1,1, -1.802, 10500.053, 299.196, 52756.984 23/01/12,14:08:51,15,09,1, 11.9,1,1, -1.802, 10500.051, 299.172, 52756.985 23/01/12,14:08:51,16,09,1, 11.9,1,1, -1.802, 10500.060, 299.193, 52757.007 23/01/12,14:08:51,17,09,1, 11.9,1,1, -1.802, 10500.060, 299.155, 52756.999 23/01/12,14:08:51,18,09,1, 11.9,1,1, -1.802, 10500.053, 299.194, 52757.029 23/01/12,14:08:51,19,09,1, 11.9,1,1, -1.802, 10500.038, 299.170, 52756.986 23/01/12,14:08:52,00,08,1, 11.9,1,1, -1.797, 10500.032, 299.170, 52756.986 23/01/12,14:08:52,01,08,1, 11.9,1,1, -1.797, 10500.055, 299.162, 52756.979 23/01/12,14:08:52,02,08,1, 11.9,1,1, -1.797, 10500.081, 299.196, 52757.030 23/01/12,14:08:52,03,08,1, 11.9,1,1, -1.797, 10500.043, 299.182, 52756.991 23/01/12,14:08:52,04,08,1, 11.9,1,1, -1.797, 10500.063, 299.222, 52757.033 23/01/12,14:08:52,05,08,1, 11.9,1,1, -1.797, 10500.091, 299.187, 52757.030 23/01/12,14:08:52,06,08,1, 11.9,1,1, -1.797, 10500.081, 299.212, 52757.018 23/01/12,14:08:52,07,08,1, 11.9,1,1, -1.797, 10500.060, 299.171, 52756.981 23/01/12,14:08:52,08,08,1, 11.9,1,1, -1.797, 10500.056, 299.177, 52757.005 23/01/12,14:08:52,09,08,1, 11.9,1,1, -1.797, 10500.056, 299.132, 52756.963 23/01/12,14:08:52,10,08,1, 11.9,1,1, -1.797, 10500.058, 299.190, 52756.974 23/01/12,14:08:52,11,08,1, 11.9,1,1, -1.797, 10500.055, 299.163, 52756.977 23/01/12,14:08:52,12,08,1, 11.9,1,1, -1.797, 10500.052, 299.206, 52757.012 23/01/12,14:08:52,13,08,1, 11.9,1,1, -1.797, 10500.057, 299.182, 52757.007 23/01/12,14:08:52,14,08,1, 11.9,1,1, -1.797, 10500.079, 299.182, 52757.032 23/01/12,14:08:52,15,08,1, 11.9,1,1, -1.797, 10500.053, 299.180, 52757.000 23/01/12,14:08:52,16,08,1, 11.9,1,1, -1.797, 10500.052, 299.169, 52757.002 23/01/12,14:08:52,17,08,1, 11.9,1,1, -1.797, 10500.064, 299.151, 52756.933 23/01/12,14:08:52,18,08,1, 11.9,1,1, -1.797, 10500.079, 299.151, 52757.016 23/01/12,14:08:52,19,08,1, 11.9,1,1, -1.797, 10500.078, 299.184, 52756.997 23/01/12,14:08:53,00,08,1, 11.8,1,1, -1.801, 10500.073, 299.184, 52756.997 23/01/12,14:08:53,01,08,1, 11.8,1,1, -1.801, 10500.062, 299.177, 52757.036 23/01/12,14:08:53,02,08,1, 11.8,1,1, -1.801, 10500.064, 299.162, 52757.055 23/01/12,14:08:53,03,08,1, 11.8,1,1, -1.801, 10500.076, 299.163, 52757.067 23/01/12,14:08:53,04,08,1, 11.8,1,1, -1.801, 10500.063, 299.146, 52757.043 23/01/12,14:08:53,05,08,1, 11.8,1,1, -1.801, 10500.085, 299.140, 52757.017 23/01/12,14:08:53,06,08,1, 11.8,1,1, -1.801, 10500.071, 299.144, 52756.994 23/01/12,14:08:53,07,08,1, 11.8,1,1, -1.801, 10500.072, 299.160, 52756.959 23/01/12,14:08:53,08,08,1, 11.8,1,1, -1.801, 10500.088, 299.175, 52757.028 23/01/12,14:08:53,09,08,1, 11.8,1,1, -1.801, 10500.082, 299.196, 52757.045 23/01/12,14:08:53,10,08,1, 11.8,1,1, -1.801, 10500.060, 299.157, 52757.052 23/01/12,14:08:53,11,08,1, 11.8,1,1, -1.801, 10500.074, 299.176, 52756.973 23/01/12,14:08:53,12,08,1, 11.8,1,1, -1.801, 10500.053, 299.150, 52756.984 23/01/12,14:08:53,13,08,1, 11.8,1,1, -1.801, 10500.065, 299.143, 52757.011 23/01/12,14:08:53,14,08,1, 11.8,1,1, -1.801, 10500.048, 299.131, 52757.019 23/01/12,14:08:53,15,08,1, 11.8,1,1, -1.801, 10500.080, 299.151, 52757.046 23/01/12,14:08:53,16,08,1, 11.8,1,1, -1.801, 10500.064, 299.134, 52757.021 23/01/12,14:08:53,17,08,1, 11.8,1,1, -1.801, 10500.094, 299.174, 52757.091 23/01/12,14:08:53,18,08,1, 11.8,1,1, -1.801, 10500.067, 299.139, 52757.025 23/01/12,14:08:53,19,08,1, 11.8,1,1, -1.801, 10500.074, 299.166, 52757.007 23/01/12,14:08:54,00,08,1, 12.0,1,1, -1.795, 10500.073, 299.166, 52757.007 23/01/12,14:08:54,01,08,1, 12.0,1,1, -1.795, 10500.064, 299.133, 52756.994 23/01/12,14:08:54,02,08,1, 12.0,1,1, -1.795, 10500.081, 299.122, 52756.991 23/01/12,14:08:54,03,08,1, 12.0,1,1, -1.795, 10500.073, 299.148, 52757.011 23/01/12,14:08:54,04,08,1, 12.0,1,1, -1.795, 10500.066, 299.126, 52757.022 23/01/12,14:08:54,05,08,1, 12.0,1,1, -1.795, 10500.076, 299.166, 52757.054 23/01/12,14:08:54,06,08,1, 12.0,1,1, -1.795, 10500.089, 299.131, 52757.053 23/01/12,14:08:54,07,08,1, 12.0,1,1, -1.795, 10500.083, 299.157, 52757.037 23/01/12,14:08:54,08,08,1, 12.0,1,1, -1.795, 10500.052, 299.107, 52756.996 23/01/12,14:08:54,09,08,1, 12.0,1,1, -1.795, 10500.076, 299.159, 52757.030 23/01/12,14:08:54,10,08,1, 12.0,1,1, -1.795, 10500.081, 299.109, 52757.009 23/01/12,14:08:54,11,08,1, 12.0,1,1, -1.795, 10500.078, 299.127, 52757.028 23/01/12,14:08:54,12,08,1, 12.0,1,1, -1.795, 10500.106, 299.141, 52757.079 23/01/12,14:08:54,13,08,1, 12.0,1,1, -1.795, 10500.103, 299.151, 52757.056 23/01/12,14:08:54,14,08,1, 12.0,1,1, -1.795, 10500.068, 299.143, 52757.006 23/01/12,14:08:54,15,08,1, 12.0,1,1, -1.795, 10500.091, 299.154, 52757.044 23/01/12,14:08:54,16,08,1, 12.0,1,1, -1.795, 10500.097, 299.129, 52757.025 23/01/12,14:08:54,17,08,1, 12.0,1,1, -1.795, 10500.070, 299.140, 52757.014 23/01/12,14:08:54,18,08,1, 12.0,1,1, -1.795, 10500.077, 299.105, 52756.941 23/01/12,14:08:54,19,08,1, 12.0,1,1, -1.795, 10500.060, 299.112, 52757.024 23/01/12,14:08:55,00,09,1, 11.8,1,1, -1.798, 10500.057, 299.112, 52757.024 23/01/12,14:08:55,01,09,1, 11.8,1,1, -1.798, 10500.091, 299.155, 52757.047 23/01/12,14:08:55,02,09,1, 11.8,1,1, -1.798, 10500.081, 299.128, 52757.047 23/01/12,14:08:55,03,09,1, 11.8,1,1, -1.798, 10500.071, 299.156, 52757.096 23/01/12,14:08:55,04,09,1, 11.8,1,1, -1.798, 10500.076, 299.134, 52757.042 23/01/12,14:08:55,05,09,1, 11.8,1,1, -1.798, 10500.085, 299.105, 52757.058 23/01/12,14:08:55,06,09,1, 11.8,1,1, -1.798, 10500.058, 299.115, 52757.004 23/01/12,14:08:55,07,09,1, 11.8,1,1, -1.798, 10500.072, 299.095, 52757.010 23/01/12,14:08:55,08,09,1, 11.8,1,1, -1.798, 10500.081, 299.096, 52757.029 23/01/12,14:08:55,09,09,1, 11.8,1,1, -1.798, 10500.088, 299.100, 52757.040 23/01/12,14:08:55,10,09,1, 11.8,1,1, -1.798, 10500.061, 299.123, 52757.030 23/01/12,14:08:55,11,09,1, 11.8,1,1, -1.798, 10500.096, 299.118, 52757.030 23/01/12,14:08:55,12,09,1, 11.8,1,1, -1.798, 10500.079, 299.135, 52757.035 23/01/12,14:08:55,13,09,1, 11.8,1,1, -1.798, 10500.101, 299.096, 52757.025 23/01/12,14:08:55,14,09,1, 11.8,1,1, -1.798, 10500.085, 299.109, 52757.034 23/01/12,14:08:55,15,09,1, 11.8,1,1, -1.798, 10500.078, 299.076, 52756.942 23/01/12,14:08:55,16,09,1, 11.8,1,1, -1.798, 10500.045, 299.113, 52757.069 23/01/12,14:08:55,17,09,1, 11.8,1,1, -1.798, 10500.048, 299.092, 52757.091 23/01/12,14:08:55,18,09,1, 11.8,1,1, -1.798, 10500.089, 299.149, 52757.095 23/01/12,14:08:55,19,09,1, 11.8,1,1, -1.798, 10500.065, 299.101, 52757.093 23/01/12,14:08:56,00,09,1, 11.9,1,1, -1.797, 10500.065, 299.101, 52757.093 23/01/12,14:08:56,01,09,1, 11.9,1,1, -1.797, 10500.080, 299.095, 52757.044 23/01/12,14:08:56,02,09,1, 11.9,1,1, -1.797, 10500.063, 299.113, 52757.067 23/01/12,14:08:56,03,09,1, 11.9,1,1, -1.797, 10500.040, 299.089, 52757.000 23/01/12,14:08:56,04,09,1, 11.9,1,1, -1.797, 10500.054, 299.112, 52757.034 23/01/12,14:08:56,05,09,1, 11.9,1,1, -1.797, 10500.026, 299.101, 52757.146 23/01/12,14:08:56,06,09,1, 11.9,1,1, -1.797, 10500.085, 299.095, 52757.024 23/01/12,14:08:56,07,09,1, 11.9,1,1, -1.797, 10500.028, 299.095, 52757.156 23/01/12,14:08:56,08,09,1, 11.9,1,1, -1.797, 10500.075, 299.149, 52757.024 23/01/12,14:08:56,09,09,1, 11.9,1,1, -1.797, 10500.068, 299.092, 52757.035 23/01/12,14:08:56,10,09,1, 11.9,1,1, -1.797, 10500.074, 299.115, 52757.099 23/01/12,14:08:56,11,09,1, 11.9,1,1, -1.797, 10500.054, 299.053, 52756.984 23/01/12,14:08:56,12,09,1, 11.9,1,1, -1.797, 10500.075, 299.095, 52757.073 23/01/12,14:08:56,13,09,1, 11.9,1,1, -1.797, 10500.072, 299.058, 52757.019 23/01/12,14:08:56,14,09,1, 11.9,1,1, -1.797, 10500.077, 299.098, 52757.055 23/01/12,14:08:56,15,09,1, 11.9,1,1, -1.797, 10500.066, 299.078, 52756.897 23/01/12,14:08:56,16,09,1, 11.9,1,1, -1.797, 10500.103, 299.105, 52757.127 23/01/12,14:08:56,17,09,1, 11.9,1,1, -1.797, 10500.079, 299.071, 52757.024 23/01/12,14:08:56,18,09,1, 11.9,1,1, -1.797, 10500.077, 299.093, 52757.057 23/01/12,14:08:56,19,09,1, 11.9,1,1, -1.797, 10500.061, 299.063, 52757.056 23/01/12,14:08:57,00,08,1, 11.9,1,1, -1.797, 10500.057, 299.063, 52757.056 23/01/12,14:08:57,01,08,1, 11.9,1,1, -1.797, 10500.065, 299.038, 52757.040 23/01/12,14:08:57,02,08,1, 11.9,1,1, -1.797, 10500.049, 299.106, 52757.336 23/01/12,14:08:57,03,08,1, 11.9,1,1, -1.797, 10500.075, 299.135, 52757.350 23/01/12,14:08:57,04,08,1, 11.9,1,1, -1.797, 10500.075, 299.124, 52757.344 23/01/12,14:08:57,05,08,1, 11.9,1,1, -1.797, 10500.071, 299.111, 52757.332 23/01/12,14:08:57,06,08,1, 11.9,1,1, -1.797, 10500.073, 299.124, 52757.355 23/01/12,14:08:57,07,08,1, 11.9,1,1, -1.797, 10500.058, 299.110, 52757.354 23/01/12,14:08:57,08,08,1, 11.9,1,1, -1.797, 10500.075, 299.134, 52757.327 23/01/12,14:08:57,09,08,1, 11.9,1,1, -1.797, 10500.081, 299.136, 52757.384 23/01/12,14:08:57,10,08,1, 11.9,1,1, -1.797, 10500.046, 299.108, 52757.381 23/01/12,14:08:57,11,08,1, 11.9,1,1, -1.797, 10500.078, 299.120, 52757.330 23/01/12,14:08:57,12,08,1, 11.9,1,1, -1.797, 10500.068, 299.128, 52757.321 23/01/12,14:08:57,13,08,1, 11.9,1,1, -1.797, 10500.075, 299.123, 52757.344 23/01/12,14:08:57,14,08,1, 11.9,1,1, -1.797, 10500.055, 299.127, 52757.314 23/01/12,14:08:57,15,08,1, 11.9,1,1, -1.797, 10500.061, 299.136, 52757.341 23/01/12,14:08:57,16,08,1, 11.9,1,1, -1.797, 10500.083, 299.131, 52757.347 23/01/12,14:08:57,17,08,1, 11.9,1,1, -1.797, 10500.050, 299.120, 52757.357 23/01/12,14:08:57,18,08,1, 11.9,1,1, -1.797, 10500.073, 299.129, 52757.363 23/01/12,14:08:57,19,08,1, 11.9,1,1, -1.797, 10500.075, 299.126, 52757.339 23/01/12,14:08:58,00,08,1, 11.9,1,1, -1.796, 10500.073, 299.126, 52757.339 23/01/12,14:08:58,01,08,1, 11.9,1,1, -1.796, 10500.054, 299.134, 52757.345 23/01/12,14:08:58,02,08,1, 11.9,1,1, -1.796, 10500.065, 299.127, 52757.362 23/01/12,14:08:58,03,08,1, 11.9,1,1, -1.796, 10500.062, 299.128, 52757.348 23/01/12,14:08:58,04,08,1, 11.9,1,1, -1.796, 10500.057, 299.119, 52757.387 23/01/12,14:08:58,05,08,1, 11.9,1,1, -1.796, 10500.035, 299.121, 52757.376 23/01/12,14:08:58,06,08,1, 11.9,1,1, -1.796, 10500.051, 299.132, 52757.355 23/01/12,14:08:58,07,08,1, 11.9,1,1, -1.796, 10500.063, 299.118, 52757.374 23/01/12,14:08:58,08,08,1, 11.9,1,1, -1.796, 10500.043, 299.118, 52757.339 23/01/12,14:08:58,09,08,1, 11.9,1,1, -1.796, 10500.040, 299.121, 52757.351 23/01/12,14:08:58,10,08,1, 11.9,1,1, -1.796, 10500.049, 299.109, 52757.346 23/01/12,14:08:58,11,08,1, 11.9,1,1, -1.796, 10500.048, 299.098, 52757.360 23/01/12,14:08:58,12,08,1, 11.9,1,1, -1.796, 10500.015, 299.129, 52757.388 23/01/12,14:08:58,13,08,1, 11.9,1,1, -1.796, 10500.033, 299.118, 52757.356 23/01/12,14:08:58,14,08,1, 11.9,1,1, -1.796, 10500.029, 299.095, 52757.373 23/01/12,14:08:58,15,08,1, 11.9,1,1, -1.796, 10500.034, 299.121, 52757.360 23/01/12,14:08:58,16,08,1, 11.9,1,1, -1.796, 10500.044, 299.101, 52757.395 23/01/12,14:08:58,17,08,1, 11.9,1,1, -1.796, 10500.035, 299.090, 52757.368 23/01/12,14:08:58,18,08,1, 11.9,1,1, -1.796, 10500.017, 299.075, 52757.361 23/01/12,14:08:58,19,08,1, 11.9,1,1, -1.796, 10500.071, 299.104, 52757.395 23/01/12,14:08:59,00,08,1, 11.8,1,1, -1.797, 10500.065, 299.104, 52757.395 23/01/12,14:08:59,01,08,1, 11.8,1,1, -1.797, 10500.024, 299.085, 52757.375 23/01/12,14:08:59,02,08,1, 11.8,1,1, -1.797, 10500.023, 299.099, 52757.366 23/01/12,14:08:59,03,08,1, 11.8,1,1, -1.797, 10500.009, 299.099, 52757.401 23/01/12,14:08:59,04,08,1, 11.8,1,1, -1.797, 10500.012, 299.095, 52757.398 23/01/12,14:08:59,05,08,1, 11.8,1,1, -1.797, 10500.018, 299.092, 52757.388 23/01/12,14:08:59,06,08,1, 11.8,1,1, -1.797, 10500.004, 299.092, 52757.358 23/01/12,14:08:59,07,08,1, 11.8,1,1, -1.797, 10500.036, 299.088, 52757.229 23/01/12,14:08:59,08,08,1, 11.8,1,1, -1.797, 10499.975, 299.108, 52757.454 23/01/12,14:08:59,09,08,1, 11.8,1,1, -1.797, 10499.980, 299.092, 52757.416 23/01/12,14:08:59,10,08,1, 11.8,1,1, -1.797, 10499.984, 299.087, 52757.401 23/01/12,14:08:59,11,08,1, 11.8,1,1, -1.797, 10499.988, 299.102, 52757.377 23/01/12,14:08:59,12,08,1, 11.8,1,1, -1.797, 10499.986, 299.122, 52757.404 23/01/12,14:08:59,13,08,1, 11.8,1,1, -1.797, 10499.983, 299.084, 52757.411 23/01/12,14:08:59,14,08,1, 11.8,1,1, -1.797, 10499.972, 299.106, 52757.394 23/01/12,14:08:59,15,08,1, 11.8,1,1, -1.797, 10499.983, 299.073, 52757.434 23/01/12,14:08:59,16,08,1, 11.8,1,1, -1.797, 10499.978, 299.093, 52757.367 23/01/12,14:08:59,17,08,1, 11.8,1,1, -1.797, 10499.970, 299.086, 52757.389 23/01/12,14:08:59,18,08,1, 11.8,1,1, -1.797, 10499.962, 299.114, 52757.389 23/01/12,14:08:59,19,08,1, 11.8,1,1, -1.797, 10499.959, 299.099, 52757.399 23/01/12,14:09:00,00,08,1, 11.9,1,1, -1.797, 10499.957, 299.099, 52757.399 23/01/12,14:09:00,01,08,1, 11.9,1,1, -1.797, 10499.971, 299.090, 52757.387 23/01/12,14:09:00,02,08,1, 11.9,1,1, -1.797, 10499.937, 299.026, 52757.090 23/01/12,14:09:00,03,08,1, 11.9,1,1, -1.797, 10499.944, 299.030, 52757.072 23/01/12,14:09:00,04,08,1, 11.9,1,1, -1.797, 10499.915, 299.012, 52757.064 23/01/12,14:09:00,05,08,1, 11.9,1,1, -1.797, 10499.970, 299.021, 52756.862 23/01/12,14:09:00,06,08,1, 11.9,1,1, -1.797, 10499.915, 299.010, 52757.017 23/01/12,14:09:00,07,08,1, 11.9,1,1, -1.797, 10499.950, 299.076, 52757.102 23/01/12,14:09:00,08,08,1, 11.9,1,1, -1.797, 10499.920, 299.039, 52757.070 23/01/12,14:09:00,09,08,1, 11.9,1,1, -1.797, 10499.920, 299.082, 52757.120 23/01/12,14:09:00,10,08,1, 11.9,1,1, -1.797, 10499.941, 299.052, 52757.114 23/01/12,14:09:00,11,08,1, 11.9,1,1, -1.797, 10499.940, 299.040, 52757.100 23/01/12,14:09:00,12,08,1, 11.9,1,1, -1.797, 10499.914, 299.015, 52757.111 23/01/12,14:09:00,13,08,1, 11.9,1,1, -1.797, 10499.902, 299.031, 52757.107 23/01/12,14:09:00,14,08,1, 11.9,1,1, -1.797, 10499.928, 298.993, 52757.098 23/01/12,14:09:00,15,08,1, 11.9,1,1, -1.797, 10499.918, 299.033, 52757.127 23/01/12,14:09:00,16,08,1, 11.9,1,1, -1.797, 10499.916, 299.005, 52757.152 23/01/12,14:09:00,17,08,1, 11.9,1,1, -1.797, 10499.920, 299.046, 52757.152 23/01/12,14:09:00,18,08,1, 11.9,1,1, -1.797, 10499.924, 299.016, 52757.130 23/01/12,14:09:00,19,08,1, 11.9,1,1, -1.797, 10499.927, 299.037, 52757.130 23/01/12,14:09:01,00,08,1, 11.9,1,1, -1.800, 10499.923, 299.037, 52757.130 23/01/12,14:09:01,01,08,1, 11.9,1,1, -1.800, 10499.894, 299.007, 52757.110 23/01/12,14:09:01,02,08,1, 11.9,1,1, -1.800, 10499.888, 299.007, 52757.114 23/01/12,14:09:01,03,08,1, 11.9,1,1, -1.800, 10499.864, 299.028, 52757.112 23/01/12,14:09:01,04,08,1, 11.9,1,1, -1.800, 10499.877, 299.025, 52757.151 23/01/12,14:09:01,05,08,1, 11.9,1,1, -1.800, 10499.887, 299.047, 52757.157 23/01/12,14:09:01,06,08,1, 11.9,1,1, -1.800, 10499.877, 299.048, 52757.131 23/01/12,14:09:01,07,08,1, 11.9,1,1, -1.800, 10499.892, 299.010, 52757.127 23/01/12,14:09:01,08,08,1, 11.9,1,1, -1.800, 10499.896, 299.050, 52757.149 23/01/12,14:09:01,09,08,1, 11.9,1,1, -1.800, 10499.872, 298.987, 52757.097 23/01/12,14:09:01,10,08,1, 11.9,1,1, -1.800, 10499.884, 299.023, 52757.084 23/01/12,14:09:01,11,08,1, 11.9,1,1, -1.800, 10499.875, 298.988, 52757.085 23/01/12,14:09:01,12,08,1, 11.9,1,1, -1.800, 10499.868, 298.991, 52757.173 23/01/12,14:09:01,13,08,1, 11.9,1,1, -1.800, 10499.858, 298.999, 52757.157 23/01/12,14:09:01,14,08,1, 11.9,1,1, -1.800, 10499.871, 299.020, 52757.168 23/01/12,14:09:01,15,08,1, 11.9,1,1, -1.800, 10499.864, 298.995, 52757.105 23/01/12,14:09:01,16,08,1, 11.9,1,1, -1.800, 10499.875, 299.020, 52757.163 23/01/12,14:09:01,17,08,1, 11.9,1,1, -1.800, 10499.844, 298.998, 52757.098 23/01/12,14:09:01,18,08,1, 11.9,1,1, -1.800, 10499.857, 299.003, 52757.145 23/01/12,14:09:01,19,08,1, 11.9,1,1, -1.800, 10499.830, 298.980, 52757.110 23/01/12,14:09:02,00,08,1, 11.9,1,1, -1.800, 10499.823, 298.980, 52757.110 23/01/12,14:09:02,01,08,1, 11.9,1,1, -1.800, 10499.840, 299.005, 52757.140 23/01/12,14:09:02,02,08,1, 11.9,1,1, -1.800, 10499.837, 299.036, 52757.147 23/01/12,14:09:02,03,08,1, 11.9,1,1, -1.800, 10499.818, 299.017, 52757.141 23/01/12,14:09:02,04,08,1, 11.9,1,1, -1.800, 10499.824, 299.025, 52757.147 23/01/12,14:09:02,05,08,1, 11.9,1,1, -1.800, 10499.818, 298.998, 52757.174 23/01/12,14:09:02,06,08,1, 11.9,1,1, -1.800, 10499.806, 299.017, 52757.171 23/01/12,14:09:02,07,08,1, 11.9,1,1, -1.800, 10499.784, 298.988, 52757.178 23/01/12,14:09:02,08,08,1, 11.9,1,1, -1.800, 10499.815, 299.003, 52757.157 23/01/12,14:09:02,09,08,1, 11.9,1,1, -1.800, 10499.815, 298.989, 52757.172 23/01/12,14:09:02,10,08,1, 11.9,1,1, -1.800, 10499.797, 299.029, 52757.197 23/01/12,14:09:02,11,08,1, 11.9,1,1, -1.800, 10499.800, 299.015, 52757.151 23/01/12,14:09:02,12,08,1, 11.9,1,1, -1.800, 10499.792, 299.039, 52757.173 23/01/12,14:09:02,13,08,1, 11.9,1,1, -1.800, 10499.793, 298.998, 52757.130 23/01/12,14:09:02,14,08,1, 11.9,1,1, -1.800, 10499.751, 299.009, 52757.337 23/01/12,14:09:02,15,08,1, 11.9,1,1, -1.800, 10499.749, 298.971, 52757.184 23/01/12,14:09:02,16,08,1, 11.9,1,1, -1.800, 10499.742, 298.979, 52757.144 23/01/12,14:09:02,17,08,1, 11.9,1,1, -1.800, 10499.758, 298.978, 52757.176 23/01/12,14:09:02,18,08,1, 11.9,1,1, -1.800, 10499.774, 299.000, 52757.194 23/01/12,14:09:02,19,08,1, 11.9,1,1, -1.800, 10499.763, 299.000, 52757.170 23/01/12,14:09:03,00,08,1, 11.9,1,1, -1.802, 10499.756, 299.000, 52757.170 23/01/12,14:09:03,01,08,1, 11.9,1,1, -1.802, 10499.735, 298.973, 52757.139 23/01/12,14:09:03,02,08,1, 11.9,1,1, -1.802, 10499.751, 298.990, 52757.134 23/01/12,14:09:03,03,08,1, 11.9,1,1, -1.802, 10499.739, 298.961, 52757.106 23/01/12,14:09:03,04,08,1, 11.9,1,1, -1.802, 10499.738, 298.961, 52757.129 23/01/12,14:09:03,05,08,1, 11.9,1,1, -1.802, 10499.723, 298.968, 52757.185 23/01/12,14:09:03,06,08,1, 11.9,1,1, -1.802, 10499.754, 298.982, 52757.167 23/01/12,14:09:03,07,08,1, 11.9,1,1, -1.802, 10499.734, 298.992, 52757.174 23/01/12,14:09:03,08,08,1, 11.9,1,1, -1.802, 10499.717, 299.002, 52757.170 23/01/12,14:09:03,09,08,1, 11.9,1,1, -1.802, 10499.719, 298.991, 52757.193 23/01/12,14:09:03,10,08,1, 11.9,1,1, -1.802, 10499.691, 298.969, 52757.164 23/01/12,14:09:03,11,08,1, 11.9,1,1, -1.802, 10499.697, 298.987, 52757.123 23/01/12,14:09:03,12,08,1, 11.9,1,1, -1.802, 10499.692, 298.961, 52757.145 23/01/12,14:09:03,13,08,1, 11.9,1,1, -1.802, 10499.709, 298.979, 52757.168 23/01/12,14:09:03,14,08,1, 11.9,1,1, -1.802, 10499.704, 298.971, 52757.158 23/01/12,14:09:03,15,08,1, 11.9,1,1, -1.802, 10499.700, 299.009, 52757.144 23/01/12,14:09:03,16,08,1, 11.9,1,1, -1.802, 10499.699, 298.986, 52757.174 23/01/12,14:09:03,17,08,1, 11.9,1,1, -1.802, 10499.672, 299.010, 52757.203 23/01/12,14:09:03,18,08,1, 11.9,1,1, -1.802, 10499.663, 298.990, 52757.177 23/01/12,14:09:03,19,08,1, 11.9,1,1, -1.802, 10499.652, 298.988, 52757.178 23/01/12,14:09:04,00,08,1, 11.9,1,1, -1.797, 10499.648, 298.988, 52757.178 23/01/12,14:09:04,01,08,1, 11.9,1,1, -1.797, 10499.652, 299.001, 52757.133 23/01/12,14:09:04,02,08,1, 11.9,1,1, -1.797, 10499.651, 298.955, 52757.148 23/01/12,14:09:04,03,08,1, 11.9,1,1, -1.797, 10499.647, 299.019, 52757.162 23/01/12,14:09:04,04,08,1, 11.9,1,1, -1.797, 10499.635, 298.979, 52757.167 23/01/12,14:09:04,05,08,1, 11.9,1,1, -1.797, 10499.651, 299.032, 52757.204 23/01/12,14:09:04,06,08,1, 11.9,1,1, -1.797, 10499.626, 298.990, 52757.197 23/01/12,14:09:04,07,08,1, 11.9,1,1, -1.797, 10499.632, 299.001, 52757.163 23/01/12,14:09:04,08,08,1, 11.9,1,1, -1.797, 10499.610, 298.973, 52757.121 23/01/12,14:09:04,09,08,1, 11.9,1,1, -1.797, 10499.621, 298.986, 52757.182 23/01/12,14:09:04,10,08,1, 11.9,1,1, -1.797, 10499.616, 298.978, 52757.145 23/01/12,14:09:04,11,08,1, 11.9,1,1, -1.797, 10499.608, 299.004, 52757.189 23/01/12,14:09:04,12,08,1, 11.9,1,1, -1.797, 10499.615, 298.973, 52757.231 23/01/12,14:09:04,13,08,1, 11.9,1,1, -1.797, 10499.614, 298.983, 52757.210 23/01/12,14:09:04,14,08,1, 11.9,1,1, -1.797, 10499.556, 298.963, 52757.174 23/01/12,14:09:04,15,08,1, 11.9,1,1, -1.797, 10499.577, 298.964, 52757.216 23/01/12,14:09:04,16,08,1, 11.9,1,1, -1.797, 10499.561, 298.926, 52757.177 23/01/12,14:09:04,17,08,1, 11.9,1,1, -1.797, 10499.565, 298.926, 52757.211 23/01/12,14:09:04,18,08,1, 11.9,1,1, -1.797, 10499.556, 298.925, 52757.186 23/01/12,14:09:04,19,08,1, 11.9,1,1, -1.797, 10499.563, 298.924, 52757.173 23/01/12,14:09:05,00,08,1, 11.8,1,1, -1.800, 10499.556, 298.924, 52757.173 23/01/12,14:09:05,01,08,1, 11.8,1,1, -1.800, 10499.602, 298.986, 52757.111 23/01/12,14:09:05,02,08,1, 11.8,1,1, -1.800, 10499.537, 298.974, 52757.228 23/01/12,14:09:05,03,08,1, 11.8,1,1, -1.800, 10499.532, 298.961, 52757.217 23/01/12,14:09:05,04,08,1, 11.8,1,1, -1.800, 10499.554, 298.972, 52757.191 23/01/12,14:09:05,05,08,1, 11.8,1,1, -1.800, 10499.536, 298.943, 52757.202 23/01/12,14:09:05,06,08,1, 11.8,1,1, -1.800, 10499.522, 298.934, 52757.192 23/01/12,14:09:05,07,08,1, 11.8,1,1, -1.800, 10499.561, 298.965, 52757.321 23/01/12,14:09:05,08,08,1, 11.8,1,1, -1.800, 10499.505, 298.948, 52757.192 23/01/12,14:09:05,09,08,1, 11.8,1,1, -1.800, 10499.501, 298.974, 52757.269 23/01/12,14:09:05,10,08,1, 11.8,1,1, -1.800, 10499.492, 299.009, 52757.282 23/01/12,14:09:05,11,08,1, 11.8,1,1, -1.800, 10499.504, 298.952, 52757.222 23/01/12,14:09:05,12,08,1, 11.8,1,1, -1.800, 10499.512, 298.966, 52757.233 23/01/12,14:09:05,13,08,1, 11.8,1,1, -1.800, 10499.491, 298.943, 52757.221 23/01/12,14:09:05,14,08,1, 11.8,1,1, -1.800, 10499.509, 298.942, 52757.241 23/01/12,14:09:05,15,08,1, 11.8,1,1, -1.800, 10499.496, 298.939, 52757.213 23/01/12,14:09:05,16,08,1, 11.8,1,1, -1.800, 10499.487, 298.951, 52757.258 23/01/12,14:09:05,17,08,1, 11.8,1,1, -1.800, 10499.479, 298.944, 52757.212 23/01/12,14:09:05,18,08,1, 11.8,1,1, -1.800, 10499.487, 298.974, 52757.241 23/01/12,14:09:05,19,08,1, 11.8,1,1, -1.800, 10499.456, 298.957, 52757.226 23/01/12,14:09:06,00,08,1, 11.9,1,1, -1.798, 10499.456, 298.957, 52757.226 23/01/12,14:09:06,01,08,1, 11.9,1,1, -1.798, 10499.443, 298.945, 52757.227 23/01/12,14:09:06,02,08,1, 11.9,1,1, -1.798, 10499.467, 298.960, 52757.261 23/01/12,14:09:06,03,08,1, 11.9,1,1, -1.798, 10499.459, 298.900, 52757.234 23/01/12,14:09:06,04,08,1, 11.9,1,1, -1.798, 10499.452, 298.932, 52757.269 23/01/12,14:09:06,05,08,1, 11.9,1,1, -1.798, 10499.459, 298.920, 52757.237 23/01/12,14:09:06,06,08,1, 11.9,1,1, -1.798, 10499.454, 298.985, 52757.267 23/01/12,14:09:06,07,08,1, 11.9,1,1, -1.798, 10499.447, 298.951, 52757.261 23/01/12,14:09:06,08,08,1, 11.9,1,1, -1.798, 10499.436, 298.991, 52757.307 23/01/12,14:09:06,09,08,1, 11.9,1,1, -1.798, 10499.429, 298.927, 52757.225 23/01/12,14:09:06,10,08,1, 11.9,1,1, -1.798, 10499.442, 298.972, 52757.239 23/01/12,14:09:06,11,08,1, 11.9,1,1, -1.798, 10499.384, 298.935, 52757.192 23/01/12,14:09:06,12,08,1, 11.9,1,1, -1.798, 10499.413, 298.947, 52757.234 23/01/12,14:09:06,13,08,1, 11.9,1,1, -1.798, 10499.392, 298.945, 52757.206 23/01/12,14:09:06,14,08,1, 11.9,1,1, -1.798, 10499.385, 298.979, 52757.232 23/01/12,14:09:06,15,08,1, 11.9,1,1, -1.798, 10499.370, 298.936, 52757.252 23/01/12,14:09:06,16,08,1, 11.9,1,1, -1.798, 10499.396, 298.945, 52757.231 23/01/12,14:09:06,17,08,1, 11.9,1,1, -1.798, 10499.379, 298.944, 52757.245 23/01/12,14:09:06,18,08,1, 11.9,1,1, -1.798, 10499.390, 298.923, 52757.227 23/01/12,14:09:06,19,08,1, 11.9,1,1, -1.798, 10499.384, 298.920, 52757.233 23/01/12,14:09:07,00,09,1, 11.9,1,1, -1.796, 10499.381, 298.920, 52757.233 23/01/12,14:09:07,01,09,1, 11.9,1,1, -1.796, 10499.357, 298.930, 52757.237 23/01/12,14:09:07,02,09,1, 11.9,1,1, -1.796, 10499.378, 298.939, 52757.257 23/01/12,14:09:07,03,09,1, 11.9,1,1, -1.796, 10499.359, 298.955, 52757.252 23/01/12,14:09:07,04,09,1, 11.9,1,1, -1.796, 10499.380, 298.942, 52757.314 23/01/12,14:09:07,05,09,1, 11.9,1,1, -1.796, 10499.364, 298.936, 52757.274 23/01/12,14:09:07,06,09,1, 11.9,1,1, -1.796, 10499.330, 298.927, 52757.238 23/01/12,14:09:07,07,09,1, 11.9,1,1, -1.796, 10499.347, 298.912, 52757.225 23/01/12,14:09:07,08,09,1, 11.9,1,1, -1.796, 10499.334, 298.921, 52757.237 23/01/12,14:09:07,09,09,1, 11.9,1,1, -1.796, 10499.337, 298.922, 52757.224 23/01/12,14:09:07,10,09,1, 11.9,1,1, -1.796, 10499.339, 298.922, 52757.253 23/01/12,14:09:07,11,09,1, 11.9,1,1, -1.796, 10499.340, 298.954, 52757.255 23/01/12,14:09:07,12,09,1, 11.9,1,1, -1.796, 10499.315, 298.928, 52757.250 23/01/12,14:09:07,13,09,1, 11.9,1,1, -1.796, 10499.338, 298.926, 52757.272 23/01/12,14:09:07,14,09,1, 11.9,1,1, -1.796, 10499.299, 298.869, 52757.247 23/01/12,14:09:07,15,09,1, 11.9,1,1, -1.796, 10499.299, 298.913, 52757.268 23/01/12,14:09:07,16,09,1, 11.9,1,1, -1.796, 10499.293, 298.877, 52757.270 23/01/12,14:09:07,17,09,1, 11.9,1,1, -1.796, 10499.304, 298.894, 52757.270 23/01/12,14:09:07,18,09,1, 11.9,1,1, -1.796, 10499.265, 298.872, 52757.231 23/01/12,14:09:07,19,09,1, 11.9,1,1, -1.796, 10499.296, 298.931, 52757.298 23/01/12,14:09:08,00,09,1, 11.9,1,1, -1.798, 10499.289, 298.931, 52757.298 23/01/12,14:09:08,01,09,1, 11.9,1,1, -1.798, 10499.315, 298.915, 52757.285 23/01/12,14:09:08,02,09,1, 11.9,1,1, -1.798, 10499.269, 298.902, 52757.299 23/01/12,14:09:08,03,09,1, 11.9,1,1, -1.798, 10499.261, 298.919, 52757.275 23/01/12,14:09:08,04,09,1, 11.9,1,1, -1.798, 10499.227, 298.850, 52757.240 23/01/12,14:09:08,05,09,1, 11.9,1,1, -1.798, 10499.255, 298.884, 52757.260 23/01/12,14:09:08,06,09,1, 11.9,1,1, -1.798, 10499.258, 298.877, 52757.265 23/01/12,14:09:08,07,09,1, 11.9,1,1, -1.798, 10499.251, 298.910, 52757.299 23/01/12,14:09:08,08,09,1, 11.9,1,1, -1.798, 10499.240, 298.894, 52757.261 23/01/12,14:09:08,09,09,1, 11.9,1,1, -1.798, 10499.264, 298.906, 52757.341 23/01/12,14:09:08,10,09,1, 11.9,1,1, -1.798, 10499.255, 298.884, 52757.271 23/01/12,14:09:08,11,09,1, 11.9,1,1, -1.798, 10499.242, 298.899, 52757.343 23/01/12,14:09:08,12,09,1, 11.9,1,1, -1.798, 10499.224, 298.870, 52757.320 23/01/12,14:09:08,13,09,1, 11.9,1,1, -1.798, 10499.241, 298.866, 52757.289 23/01/12,14:09:08,14,09,1, 11.9,1,1, -1.798, 10499.204, 298.837, 52757.266 23/01/12,14:09:08,15,09,1, 11.9,1,1, -1.798, 10499.195, 298.875, 52757.327 23/01/12,14:09:08,16,09,1, 11.9,1,1, -1.798, 10499.203, 298.886, 52757.307 23/01/12,14:09:08,17,09,1, 11.9,1,1, -1.798, 10499.192, 298.907, 52757.351 23/01/12,14:09:08,18,09,1, 11.9,1,1, -1.798, 10499.195, 298.894, 52757.360 23/01/12,14:09:08,19,09,1, 11.9,1,1, -1.798, 10499.189, 298.902, 52757.329 23/01/12,14:09:09,00,09,1, 11.9,1,1, -1.800, 10499.189, 298.902, 52757.329 23/01/12,14:09:09,01,09,1, 11.9,1,1, -1.800, 10499.170, 298.880, 52757.333 23/01/12,14:09:09,02,09,1, 11.9,1,1, -1.800, 10499.165, 298.830, 52757.308 23/01/12,14:09:09,03,09,1, 11.9,1,1, -1.800, 10499.177, 298.871, 52757.323 23/01/12,14:09:09,04,09,1, 11.9,1,1, -1.800, 10499.171, 298.854, 52757.311 23/01/12,14:09:09,05,09,1, 11.9,1,1, -1.800, 10499.158, 298.869, 52757.352 23/01/12,14:09:09,06,09,1, 11.9,1,1, -1.800, 10499.191, 298.870, 52757.350 23/01/12,14:09:09,07,09,1, 11.9,1,1, -1.800, 10499.170, 298.865, 52757.367 23/01/12,14:09:09,08,09,1, 11.9,1,1, -1.800, 10499.172, 298.851, 52757.330 23/01/12,14:09:09,09,09,1, 11.9,1,1, -1.800, 10499.155, 298.845, 52757.315 23/01/12,14:09:09,10,09,1, 11.9,1,1, -1.800, 10499.148, 298.853, 52757.321 23/01/12,14:09:09,11,09,1, 11.9,1,1, -1.800, 10499.123, 298.828, 52757.299 23/01/12,14:09:09,12,09,1, 11.9,1,1, -1.800, 10499.127, 298.843, 52757.344 23/01/12,14:09:09,13,09,1, 11.9,1,1, -1.800, 10499.145, 298.856, 52757.350 23/01/12,14:09:09,14,09,1, 11.9,1,1, -1.800, 10499.138, 298.865, 52757.333 23/01/12,14:09:09,15,09,1, 11.9,1,1, -1.800, 10499.111, 298.826, 52757.340 23/01/12,14:09:09,16,09,1, 11.9,1,1, -1.800, 10499.136, 298.853, 52757.338 23/01/12,14:09:09,17,09,1, 11.9,1,1, -1.800, 10499.100, 298.797, 52757.345 23/01/12,14:09:09,18,09,1, 11.9,1,1, -1.800, 10499.114, 298.843, 52757.319 23/01/12,14:09:09,19,09,1, 11.9,1,1, -1.800, 10499.092, 298.789, 52757.302 23/01/12,14:09:10,00,09,1, 12.0,1,1, -1.797, 10499.089, 298.789, 52757.302 23/01/12,14:09:10,01,09,1, 12.0,1,1, -1.797, 10499.106, 298.795, 52757.324 23/01/12,14:09:10,02,09,1, 12.0,1,1, -1.797, 10499.110, 298.838, 52757.359 23/01/12,14:09:10,03,09,1, 12.0,1,1, -1.797, 10499.081, 298.817, 52757.355 23/01/12,14:09:10,04,09,1, 12.0,1,1, -1.797, 10499.121, 298.813, 52757.428 23/01/12,14:09:10,05,09,1, 12.0,1,1, -1.797, 10499.096, 298.789, 52757.392 23/01/12,14:09:10,06,09,1, 12.0,1,1, -1.797, 10499.086, 298.818, 52757.360 23/01/12,14:09:10,07,09,1, 12.0,1,1, -1.797, 10499.079, 298.755, 52757.459 23/01/12,14:09:10,08,09,1, 12.0,1,1, -1.797, 10499.079, 298.789, 52757.419 23/01/12,14:09:10,09,09,1, 12.0,1,1, -1.797, 10499.073, 298.794, 52757.325 23/01/12,14:09:10,10,09,1, 12.0,1,1, -1.797, 10499.095, 298.811, 52757.360 23/01/12,14:09:10,11,09,1, 12.0,1,1, -1.797, 10499.074, 298.795, 52757.329 23/01/12,14:09:10,12,09,1, 12.0,1,1, -1.797, 10499.088, 298.811, 52757.420 23/01/12,14:09:10,13,09,1, 12.0,1,1, -1.797, 10499.051, 298.784, 52757.325 23/01/12,14:09:10,14,09,1, 12.0,1,1, -1.797, 10499.043, 298.787, 52757.341 23/01/12,14:09:10,15,09,1, 12.0,1,1, -1.797, 10499.065, 298.740, 52757.399 23/01/12,14:09:10,16,09,1, 12.0,1,1, -1.797, 10499.025, 298.752, 52757.307 23/01/12,14:09:10,17,09,1, 12.0,1,1, -1.797, 10499.034, 298.758, 52757.379 23/01/12,14:09:10,18,09,1, 12.0,1,1, -1.797, 10499.022, 298.756, 52757.310 23/01/12,14:09:10,19,09,1, 12.0,1,1, -1.797, 10499.041, 298.788, 52757.380 23/01/12,14:09:11,00,09,1, 12.0,1,1, -1.797, 10499.039, 298.788, 52757.380 23/01/12,14:09:11,01,09,1, 12.0,1,1, -1.797, 10499.035, 298.766, 52757.324 23/01/12,14:09:11,02,09,1, 12.0,1,1, -1.797, 10499.039, 298.747, 52757.358 23/01/12,14:09:11,03,09,1, 12.0,1,1, -1.797, 10499.032, 298.750, 52757.368 23/01/12,14:09:11,04,09,1, 12.0,1,1, -1.797, 10499.017, 298.749, 52757.369 23/01/12,14:09:11,05,09,1, 12.0,1,1, -1.797, 10499.016, 298.758, 52757.318 23/01/12,14:09:11,06,09,1, 12.0,1,1, -1.797, 10499.003, 298.728, 52757.343 23/01/12,14:09:11,07,09,1, 12.0,1,1, -1.797, 10499.031, 298.761, 52757.358 23/01/12,14:09:11,08,09,1, 12.0,1,1, -1.797, 10499.015, 298.737, 52757.361 23/01/12,14:09:11,09,09,1, 12.0,1,1, -1.797, 10499.002, 298.775, 52757.376 23/01/12,14:09:11,10,09,1, 12.0,1,1, -1.797, 10499.016, 298.750, 52757.398 23/01/12,14:09:11,11,09,1, 12.0,1,1, -1.797, 10499.006, 298.754, 52757.349 23/01/12,14:09:11,12,09,1, 12.0,1,1, -1.797, 10499.009, 298.718, 52757.337 23/01/12,14:09:11,13,09,1, 12.0,1,1, -1.797, 10499.008, 298.747, 52757.356 23/01/12,14:09:11,14,09,1, 12.0,1,1, -1.797, 10499.008, 298.689, 52757.323 23/01/12,14:09:11,15,09,1, 12.0,1,1, -1.797, 10499.017, 298.718, 52757.327 23/01/12,14:09:11,16,09,1, 12.0,1,1, -1.797, 10499.003, 298.724, 52757.559 23/01/12,14:09:11,17,09,1, 12.0,1,1, -1.797, 10499.033, 298.754, 52757.272 23/01/12,14:09:11,18,09,1, 12.0,1,1, -1.797, 10498.993, 298.706, 52757.305 23/01/12,14:09:11,19,09,1, 12.0,1,1, -1.797, 10499.011, 298.722, 52757.337 23/01/12,14:09:12,00,09,1, 11.9,1,1, -1.799, 10499.005, 298.722, 52757.337 23/01/12,14:09:12,01,09,1, 11.9,1,1, -1.799, 10499.011, 298.719, 52757.352 23/01/12,14:09:12,02,09,1, 11.9,1,1, -1.799, 10498.975, 298.654, 52757.330 23/01/12,14:09:12,03,09,1, 11.9,1,1, -1.799, 10498.973, 298.683, 52757.323 23/01/12,14:09:12,04,09,1, 11.9,1,1, -1.799, 10498.989, 298.666, 52757.314 23/01/12,14:09:12,05,09,1, 11.9,1,1, -1.799, 10499.002, 298.694, 52757.379 23/01/12,14:09:12,06,09,1, 11.9,1,1, -1.799, 10498.982, 298.670, 52757.381 23/01/12,14:09:12,07,09,1, 11.9,1,1, -1.799, 10498.983, 298.704, 52757.392 23/01/12,14:09:12,08,09,1, 11.9,1,1, -1.799, 10498.947, 298.677, 52757.348 23/01/12,14:09:12,09,09,1, 11.9,1,1, -1.799, 10498.978, 298.699, 52757.621 23/01/12,14:09:12,10,09,1, 11.9,1,1, -1.799, 10498.972, 298.658, 52757.375 23/01/12,14:09:12,11,09,1, 11.9,1,1, -1.799, 10498.981, 298.666, 52757.327 23/01/12,14:09:12,12,09,1, 11.9,1,1, -1.799, 10498.955, 298.661, 52757.369 23/01/12,14:09:12,13,09,1, 11.9,1,1, -1.799, 10498.957, 298.664, 52757.388 23/01/12,14:09:12,14,09,1, 11.9,1,1, -1.799, 10498.951, 298.673, 52757.388 23/01/12,14:09:12,15,09,1, 11.9,1,1, -1.799, 10498.981, 298.673, 52757.422 23/01/12,14:09:12,16,09,1, 11.9,1,1, -1.799, 10498.957, 298.656, 52757.404 23/01/12,14:09:12,17,09,1, 11.9,1,1, -1.799, 10498.948, 298.664, 52757.371 23/01/12,14:09:12,18,09,1, 11.9,1,1, -1.799, 10498.948, 298.641, 52757.385 23/01/12,14:09:12,19,09,1, 11.9,1,1, -1.799, 10498.926, 298.612, 52757.349 23/01/12,14:09:13,00,09,1, 11.9,1,1, -1.796, 10498.922, 298.612, 52757.349 23/01/12,14:09:13,01,09,1, 11.9,1,1, -1.796, 10498.934, 298.635, 52757.399 23/01/12,14:09:13,02,09,1, 11.9,1,1, -1.796, 10498.961, 298.654, 52757.400 23/01/12,14:09:13,03,09,1, 11.9,1,1, -1.796, 10498.939, 298.636, 52757.402 23/01/12,14:09:13,04,09,1, 11.9,1,1, -1.796, 10498.943, 298.644, 52757.377 23/01/12,14:09:13,05,09,1, 11.9,1,1, -1.796, 10498.939, 298.621, 52757.366 23/01/12,14:09:13,06,09,1, 11.9,1,1, -1.796, 10498.935, 298.616, 52757.362 23/01/12,14:09:13,07,09,1, 11.9,1,1, -1.796, 10498.919, 298.568, 52757.342 23/01/12,14:09:13,08,09,1, 11.9,1,1, -1.796, 10498.934, 298.615, 52757.384 23/01/12,14:09:13,09,09,1, 11.9,1,1, -1.796, 10498.909, 298.587, 52757.381 23/01/12,14:09:13,10,09,1, 11.9,1,1, -1.796, 10498.940, 298.615, 52757.368 23/01/12,14:09:13,11,09,1, 11.9,1,1, -1.796, 10498.929, 298.614, 52757.391 23/01/12,14:09:13,12,09,1, 11.9,1,1, -1.796, 10498.927, 298.634, 52757.440 23/01/12,14:09:13,13,09,1, 11.9,1,1, -1.796, 10498.909, 298.606, 52757.395 23/01/12,14:09:13,14,09,1, 11.9,1,1, -1.796, 10498.914, 298.603, 52757.381 23/01/12,14:09:13,15,09,1, 11.9,1,1, -1.796, 10498.887, 298.563, 52757.413 23/01/12,14:09:13,16,09,1, 11.9,1,1, -1.796, 10498.902, 298.586, 52757.390 23/01/12,14:09:13,17,09,1, 11.9,1,1, -1.796, 10498.908, 298.570, 52757.404 23/01/12,14:09:13,18,09,1, 11.9,1,1, -1.796, 10498.902, 298.623, 52757.396 23/01/12,14:09:13,19,09,1, 11.9,1,1, -1.796, 10498.910, 298.581, 52757.386 23/01/12,14:09:14,00,08,1, 11.8,1,1, -1.794, 10498.905, 298.581, 52757.386 23/01/12,14:09:14,01,08,1, 11.8,1,1, -1.794, 10498.882, 298.563, 52757.410 23/01/12,14:09:14,02,08,1, 11.8,1,1, -1.794, 10498.913, 298.593, 52757.425 23/01/12,14:09:14,03,08,1, 11.8,1,1, -1.794, 10498.898, 298.582, 52757.369 23/01/12,14:09:14,04,08,1, 11.8,1,1, -1.794, 10498.898, 298.565, 52757.398 23/01/12,14:09:14,05,08,1, 11.8,1,1, -1.794, 10498.896, 298.543, 52757.410 23/01/12,14:09:14,06,08,1, 11.8,1,1, -1.794, 10498.902, 298.579, 52757.457 23/01/12,14:09:14,07,08,1, 11.8,1,1, -1.794, 10498.896, 298.557, 52757.428 23/01/12,14:09:14,08,08,1, 11.8,1,1, -1.794, 10498.874, 298.570, 52757.417 23/01/12,14:09:14,09,08,1, 11.8,1,1, -1.794, 10498.895, 298.568, 52757.386 23/01/12,14:09:14,10,08,1, 11.8,1,1, -1.794, 10498.898, 298.539, 52757.408 23/01/12,14:09:14,11,08,1, 11.8,1,1, -1.794, 10498.881, 298.571, 52757.391 23/01/12,14:09:14,12,08,1, 11.8,1,1, -1.794, 10498.904, 298.528, 52757.433 23/01/12,14:09:14,13,08,1, 11.8,1,1, -1.794, 10498.889, 298.504, 52757.389 23/01/12,14:09:14,14,08,1, 11.8,1,1, -1.794, 10498.868, 298.499, 52757.422 23/01/12,14:09:14,15,08,1, 11.8,1,1, -1.794, 10498.897, 298.514, 52757.405 23/01/12,14:09:14,16,08,1, 11.8,1,1, -1.794, 10498.880, 298.511, 52757.411 23/01/12,14:09:14,17,08,1, 11.8,1,1, -1.794, 10498.869, 298.523, 52757.421 23/01/12,14:09:14,18,08,1, 11.8,1,1, -1.794, 10498.883, 298.518, 52757.423 23/01/12,14:09:14,19,08,1, 11.8,1,1, -1.794, 10498.860, 298.522, 52757.423 23/01/12,14:09:15,00,08,1, 11.8,1,1, -1.798, 10498.855, 298.522, 52757.423 23/01/12,14:09:15,01,08,1, 11.8,1,1, -1.798, 10498.859, 298.524, 52757.433 23/01/12,14:09:15,02,08,1, 11.8,1,1, -1.798, 10498.863, 298.491, 52757.408 23/01/12,14:09:15,03,08,1, 11.8,1,1, -1.798, 10498.840, 298.525, 52757.402 23/01/12,14:09:15,04,08,1, 11.8,1,1, -1.798, 10498.876, 298.500, 52757.414 23/01/12,14:09:15,05,08,1, 11.8,1,1, -1.798, 10498.864, 298.516, 52757.451 23/01/12,14:09:15,06,08,1, 11.8,1,1, -1.798, 10498.859, 298.507, 52757.412 23/01/12,14:09:15,07,08,1, 11.8,1,1, -1.798, 10498.870, 298.530, 52757.436 23/01/12,14:09:15,08,08,1, 11.8,1,1, -1.798, 10498.865, 298.486, 52757.404 23/01/12,14:09:15,09,08,1, 11.8,1,1, -1.798, 10498.867, 298.499, 52757.430 23/01/12,14:09:15,10,08,1, 11.8,1,1, -1.798, 10498.862, 298.447, 52757.353 23/01/12,14:09:15,11,08,1, 11.8,1,1, -1.798, 10498.858, 298.483, 52757.408 23/01/12,14:09:15,12,08,1, 11.8,1,1, -1.798, 10498.846, 298.449, 52757.383 23/01/12,14:09:15,13,08,1, 11.8,1,1, -1.798, 10498.874, 298.470, 52757.436 23/01/12,14:09:15,14,08,1, 11.8,1,1, -1.798, 10498.881, 298.454, 52757.416 23/01/12,14:09:15,15,08,1, 11.8,1,1, -1.798, 10498.838, 298.473, 52757.405 23/01/12,14:09:15,16,08,1, 11.8,1,1, -1.798, 10498.844, 298.439, 52757.434 23/01/12,14:09:15,17,08,1, 11.8,1,1, -1.798, 10498.856, 298.444, 52757.415 23/01/12,14:09:15,18,08,1, 11.8,1,1, -1.798, 10498.850, 298.405, 52757.392 23/01/12,14:09:15,19,08,1, 11.8,1,1, -1.798, 10498.849, 298.425, 52757.384 23/01/12,14:09:16,00,09,1, 11.9,1,1, -1.796, 10498.847, 298.425, 52757.384 23/01/12,14:09:16,01,09,1, 11.9,1,1, -1.796, 10498.856, 298.407, 52757.415 23/01/12,14:09:16,02,09,1, 11.9,1,1, -1.796, 10498.856, 298.417, 52757.438 23/01/12,14:09:16,03,09,1, 11.9,1,1, -1.796, 10498.850, 298.446, 52757.426 23/01/12,14:09:16,04,09,1, 11.9,1,1, -1.796, 10498.851, 298.431, 52757.430 23/01/12,14:09:16,05,09,1, 11.9,1,1, -1.796, 10498.866, 298.415, 52757.453 23/01/12,14:09:16,06,09,1, 11.9,1,1, -1.796, 10498.847, 298.419, 52757.463 23/01/12,14:09:16,07,09,1, 11.9,1,1, -1.796, 10498.839, 298.381, 52757.580 23/01/12,14:09:16,08,09,1, 11.9,1,1, -1.796, 10498.860, 298.382, 52757.415 23/01/12,14:09:16,09,09,1, 11.9,1,1, -1.796, 10498.850, 298.374, 52757.373 23/01/12,14:09:16,10,09,1, 11.9,1,1, -1.796, 10498.844, 298.400, 52757.420 23/01/12,14:09:16,11,09,1, 11.9,1,1, -1.796, 10498.863, 298.385, 52757.438 23/01/12,14:09:16,12,09,1, 11.9,1,1, -1.796, 10498.857, 298.420, 52757.471 23/01/12,14:09:16,13,09,1, 11.9,1,1, -1.796, 10498.858, 298.403, 52757.428 23/01/12,14:09:16,14,09,1, 11.9,1,1, -1.796, 10498.826, 298.394, 52757.451 23/01/12,14:09:16,15,09,1, 11.9,1,1, -1.796, 10498.825, 298.365, 52757.420 23/01/12,14:09:16,16,09,1, 11.9,1,1, -1.796, 10498.845, 298.412, 52757.395 23/01/12,14:09:16,17,09,1, 11.9,1,1, -1.796, 10498.821, 298.350, 52757.396 23/01/12,14:09:16,18,09,1, 11.9,1,1, -1.796, 10498.827, 298.376, 52757.413 23/01/12,14:09:16,19,09,1, 11.9,1,1, -1.796, 10498.823, 298.368, 52757.417 23/01/12,14:09:17,00,09,1, 11.9,1,1, -1.800, 10498.822, 298.368, 52757.417 23/01/12,14:09:17,01,09,1, 11.9,1,1, -1.800, 10498.839, 298.378, 52757.434 23/01/12,14:09:17,02,09,1, 11.9,1,1, -1.800, 10498.832, 298.378, 52757.480 23/01/12,14:09:17,03,09,1, 11.9,1,1, -1.800, 10498.830, 298.364, 52757.433 23/01/12,14:09:17,04,09,1, 11.9,1,1, -1.800, 10498.815, 298.391, 52757.461 23/01/12,14:09:17,05,09,1, 11.9,1,1, -1.800, 10498.798, 298.344, 52757.443 23/01/12,14:09:17,06,09,1, 11.9,1,1, -1.800, 10498.814, 298.383, 52757.413 23/01/12,14:09:17,07,09,1, 11.9,1,1, -1.800, 10498.813, 298.347, 52757.456 23/01/12,14:09:17,08,09,1, 11.9,1,1, -1.800, 10498.804, 298.365, 52757.434 23/01/12,14:09:17,09,09,1, 11.9,1,1, -1.800, 10498.800, 298.363, 52757.476 23/01/12,14:09:17,10,09,1, 11.9,1,1, -1.800, 10498.823, 298.370, 52757.578 23/01/12,14:09:17,11,09,1, 11.9,1,1, -1.800, 10498.804, 298.344, 52757.426 23/01/12,14:09:17,12,09,1, 11.9,1,1, -1.800, 10498.816, 298.366, 52757.399 23/01/12,14:09:17,13,09,1, 11.9,1,1, -1.800, 10498.797, 298.322, 52757.396 23/01/12,14:09:17,14,09,1, 11.9,1,1, -1.800, 10498.835, 298.360, 52757.400 23/01/12,14:09:17,15,09,1, 11.9,1,1, -1.800, 10498.798, 298.336, 52757.392 23/01/12,14:09:17,16,09,1, 11.9,1,1, -1.800, 10498.805, 298.359, 52757.455 23/01/12,14:09:17,17,09,1, 11.9,1,1, -1.800, 10498.795, 298.341, 52757.434 23/01/12,14:09:17,18,09,1, 11.9,1,1, -1.800, 10498.802, 298.363, 52757.499 23/01/12,14:09:17,19,09,1, 11.9,1,1, -1.800, 10498.804, 298.319, 52757.457 23/01/12,14:09:18,00,08,1, 11.9,1,1, -1.795, 10498.797, 298.319, 52757.457 23/01/12,14:09:18,01,08,1, 11.9,1,1, -1.795, 10498.769, 298.304, 52757.438 23/01/12,14:09:18,02,08,1, 11.9,1,1, -1.795, 10498.791, 298.283, 52757.440 23/01/12,14:09:18,03,08,1, 11.9,1,1, -1.795, 10498.783, 298.297, 52757.427 23/01/12,14:09:18,04,08,1, 11.9,1,1, -1.795, 10498.776, 298.254, 52757.420 23/01/12,14:09:18,05,08,1, 11.9,1,1, -1.795, 10498.787, 298.345, 52757.432 23/01/12,14:09:18,06,08,1, 11.9,1,1, -1.795, 10498.769, 298.296, 52757.426 23/01/12,14:09:18,07,08,1, 11.9,1,1, -1.795, 10498.786, 298.323, 52757.454 23/01/12,14:09:18,08,08,1, 11.9,1,1, -1.795, 10498.774, 298.300, 52757.444 23/01/12,14:09:18,09,08,1, 11.9,1,1, -1.795, 10498.767, 298.293, 52757.448 23/01/12,14:09:18,10,08,1, 11.9,1,1, -1.795, 10498.764, 298.254, 52757.451 23/01/12,14:09:18,11,08,1, 11.9,1,1, -1.795, 10498.763, 298.277, 52757.432 23/01/12,14:09:18,12,08,1, 11.9,1,1, -1.795, 10498.775, 298.244, 52757.438 23/01/12,14:09:18,13,08,1, 11.9,1,1, -1.795, 10498.783, 298.285, 52757.454 23/01/12,14:09:18,14,08,1, 11.9,1,1, -1.795, 10498.781, 298.248, 52757.452 23/01/12,14:09:18,15,08,1, 11.9,1,1, -1.795, 10498.782, 298.262, 52757.428 23/01/12,14:09:18,16,08,1, 11.9,1,1, -1.795, 10498.772, 298.269, 52757.439 23/01/12,14:09:18,17,08,1, 11.9,1,1, -1.795, 10498.783, 298.279, 52757.470 23/01/12,14:09:18,18,08,1, 11.9,1,1, -1.795, 10498.768, 298.232, 52757.437 23/01/12,14:09:18,19,08,1, 11.9,1,1, -1.795, 10498.793, 298.238, 52757.461 23/01/12,14:09:19,00,08,1, 11.9,1,1, -1.798, 10498.788, 298.238, 52757.461 23/01/12,14:09:19,01,08,1, 11.9,1,1, -1.798, 10498.776, 298.247, 52757.457 23/01/12,14:09:19,02,08,1, 11.9,1,1, -1.798, 10498.745, 298.237, 52757.407 23/01/12,14:09:19,03,08,1, 11.9,1,1, -1.798, 10498.747, 298.246, 52757.451 23/01/12,14:09:19,04,08,1, 11.9,1,1, -1.798, 10498.760, 298.250, 52757.448 23/01/12,14:09:19,05,08,1, 11.9,1,1, -1.798, 10498.775, 298.246, 52757.467 23/01/12,14:09:19,06,08,1, 11.9,1,1, -1.798, 10498.726, 298.218, 52757.451 23/01/12,14:09:19,07,08,1, 11.9,1,1, -1.798, 10498.755, 298.228, 52757.443 23/01/12,14:09:19,08,08,1, 11.9,1,1, -1.798, 10498.740, 298.205, 52757.465 23/01/12,14:09:19,09,08,1, 11.9,1,1, -1.798, 10498.740, 298.204, 52757.431 23/01/12,14:09:19,10,08,1, 11.9,1,1, -1.798, 10498.742, 298.207, 52757.454 23/01/12,14:09:19,11,08,1, 11.9,1,1, -1.798, 10498.746, 298.220, 52757.413 23/01/12,14:09:19,12,08,1, 11.9,1,1, -1.798, 10498.738, 298.227, 52757.445 23/01/12,14:09:19,13,08,1, 11.9,1,1, -1.798, 10498.742, 298.224, 52757.463 23/01/12,14:09:19,14,08,1, 11.9,1,1, -1.798, 10498.755, 298.241, 52757.460 23/01/12,14:09:19,15,08,1, 11.9,1,1, -1.798, 10498.736, 298.193, 52757.434 23/01/12,14:09:19,16,08,1, 11.9,1,1, -1.798, 10498.721, 298.191, 52757.465 23/01/12,14:09:19,17,08,1, 11.9,1,1, -1.798, 10498.724, 298.173, 52757.402 23/01/12,14:09:19,18,08,1, 11.9,1,1, -1.798, 10498.731, 298.193, 52757.458 23/01/12,14:09:19,19,08,1, 11.9,1,1, -1.798, 10498.725, 298.178, 52757.404 23/01/12,14:09:20,00,08,1, 12.0,1,1, -1.794, 10498.722, 298.178, 52757.404 23/01/12,14:09:20,01,08,1, 12.0,1,1, -1.794, 10498.728, 298.198, 52757.454 23/01/12,14:09:20,02,08,1, 12.0,1,1, -1.794, 10498.731, 298.206, 52757.483 23/01/12,14:09:20,03,08,1, 12.0,1,1, -1.794, 10498.741, 298.178, 52757.462 23/01/12,14:09:20,04,08,1, 12.0,1,1, -1.794, 10498.719, 298.197, 52757.498 23/01/12,14:09:20,05,08,1, 12.0,1,1, -1.794, 10498.721, 298.159, 52757.434 23/01/12,14:09:20,06,08,1, 12.0,1,1, -1.794, 10498.714, 298.196, 52757.447 23/01/12,14:09:20,07,08,1, 12.0,1,1, -1.794, 10498.715, 298.151, 52757.414 23/01/12,14:09:20,08,08,1, 12.0,1,1, -1.794, 10498.722, 298.168, 52757.471 23/01/12,14:09:20,09,08,1, 12.0,1,1, -1.794, 10498.694, 298.158, 52757.458 23/01/12,14:09:20,10,08,1, 12.0,1,1, -1.794, 10498.712, 298.181, 52757.452 23/01/12,14:09:20,11,08,1, 12.0,1,1, -1.794, 10498.688, 298.164, 52757.445 23/01/12,14:09:20,12,08,1, 12.0,1,1, -1.794, 10498.726, 298.179, 52757.431 23/01/12,14:09:20,13,08,1, 12.0,1,1, -1.794, 10498.710, 298.137, 52757.501 23/01/12,14:09:20,14,08,1, 12.0,1,1, -1.794, 10498.714, 298.135, 52757.497 23/01/12,14:09:20,15,08,1, 12.0,1,1, -1.794, 10498.685, 298.127, 52757.484 23/01/12,14:09:20,16,08,1, 12.0,1,1, -1.794, 10498.687, 298.133, 52757.489 23/01/12,14:09:20,17,08,1, 12.0,1,1, -1.794, 10498.687, 298.124, 52757.479 23/01/12,14:09:20,18,08,1, 12.0,1,1, -1.794, 10498.703, 298.156, 52757.479 23/01/12,14:09:20,19,08,1, 12.0,1,1, -1.794, 10498.700, 298.153, 52757.476 23/01/12,14:09:21,00,09,1, 11.9,1,1, -1.798, 10498.697, 298.153, 52757.476 23/01/12,14:09:21,01,09,1, 11.9,1,1, -1.798, 10498.722, 298.133, 52757.475 23/01/12,14:09:21,02,09,1, 11.9,1,1, -1.798, 10498.722, 298.110, 52757.463 23/01/12,14:09:21,03,09,1, 11.9,1,1, -1.798, 10498.685, 298.131, 52757.516 23/01/12,14:09:21,04,09,1, 11.9,1,1, -1.798, 10498.671, 298.095, 52757.445 23/01/12,14:09:21,05,09,1, 11.9,1,1, -1.798, 10498.695, 298.124, 52757.452 23/01/12,14:09:21,06,09,1, 11.9,1,1, -1.798, 10498.688, 298.077, 52757.435 23/01/12,14:09:21,07,09,1, 11.9,1,1, -1.798, 10498.692, 298.134, 52757.477 23/01/12,14:09:21,08,09,1, 11.9,1,1, -1.798, 10498.691, 298.094, 52757.458 23/01/12,14:09:21,09,09,1, 11.9,1,1, -1.798, 10498.703, 298.137, 52757.486 23/01/12,14:09:21,10,09,1, 11.9,1,1, -1.798, 10498.713, 298.094, 52757.420 23/01/12,14:09:21,11,09,1, 11.9,1,1, -1.798, 10498.686, 298.122, 52757.443 23/01/12,14:09:21,12,09,1, 11.9,1,1, -1.798, 10498.676, 298.064, 52757.414 23/01/12,14:09:21,13,09,1, 11.9,1,1, -1.798, 10498.695, 298.087, 52757.447 23/01/12,14:09:21,14,09,1, 11.9,1,1, -1.798, 10498.668, 298.069, 52757.481 23/01/12,14:09:21,15,09,1, 11.9,1,1, -1.798, 10498.674, 298.099, 52757.356 23/01/12,14:09:21,16,09,1, 11.9,1,1, -1.798, 10498.705, 298.065, 52757.481 23/01/12,14:09:21,17,09,1, 11.9,1,1, -1.798, 10498.704, 298.098, 52757.487 23/01/12,14:09:21,18,09,1, 11.9,1,1, -1.798, 10498.686, 298.032, 52757.476 23/01/12,14:09:21,19,09,1, 11.9,1,1, -1.798, 10498.690, 298.097, 52757.472 23/01/12,14:09:22,00,08,1, 11.9,1,1, -1.800, 10498.688, 298.097, 52757.472 23/01/12,14:09:22,01,08,1, 11.9,1,1, -1.800, 10498.660, 298.041, 52757.250 23/01/12,14:09:22,02,08,1, 11.9,1,1, -1.800, 10498.644, 298.029, 52757.523 23/01/12,14:09:22,03,08,1, 11.9,1,1, -1.800, 10498.644, 298.058, 52757.548 23/01/12,14:09:22,04,08,1, 11.9,1,1, -1.800, 10498.641, 298.035, 52757.513 23/01/12,14:09:22,05,08,1, 11.9,1,1, -1.800, 10498.655, 298.067, 52757.514 23/01/12,14:09:22,06,08,1, 11.9,1,1, -1.800, 10498.662, 298.030, 52757.465 23/01/12,14:09:22,07,08,1, 11.9,1,1, -1.800, 10498.677, 298.010, 52757.472 23/01/12,14:09:22,08,08,1, 11.9,1,1, -1.800, 10498.667, 298.030, 52757.472 23/01/12,14:09:22,09,08,1, 11.9,1,1, -1.800, 10498.664, 297.988, 52757.411 23/01/12,14:09:22,10,08,1, 11.9,1,1, -1.800, 10498.633, 297.999, 52757.453 23/01/12,14:09:22,11,08,1, 11.9,1,1, -1.800, 10498.671, 297.968, 52757.470 23/01/12,14:09:22,12,08,1, 11.9,1,1, -1.800, 10498.673, 298.005, 52757.521 23/01/12,14:09:22,13,08,1, 11.9,1,1, -1.800, 10498.656, 297.982, 52757.460 23/01/12,14:09:22,14,08,1, 11.9,1,1, -1.800, 10498.645, 298.020, 52757.474 23/01/12,14:09:22,15,08,1, 11.9,1,1, -1.800, 10498.636, 298.009, 52757.528 23/01/12,14:09:22,16,08,1, 11.9,1,1, -1.800, 10498.628, 297.994, 52757.485 23/01/12,14:09:22,17,08,1, 11.9,1,1, -1.800, 10498.642, 297.982, 52757.450 23/01/12,14:09:22,18,08,1, 11.9,1,1, -1.800, 10498.641, 297.992, 52757.452 23/01/12,14:09:22,19,08,1, 11.9,1,1, -1.800, 10498.621, 297.976, 52757.452 23/01/12,14:09:23,00,07,1, 11.9,1,1, -1.799, 10498.613, 297.976, 52757.452 23/01/12,14:09:23,01,07,1, 11.9,1,1, -1.799, 10498.629, 297.948, 52757.480 23/01/12,14:09:23,02,07,1, 11.9,1,1, -1.799, 10498.643, 297.996, 52757.484 23/01/12,14:09:23,03,07,1, 11.9,1,1, -1.799, 10498.634, 297.972, 52757.487 23/01/12,14:09:23,04,07,1, 11.9,1,1, -1.799, 10498.638, 297.995, 52757.497 23/01/12,14:09:23,05,07,1, 11.9,1,1, -1.799, 10498.652, 297.960, 52757.458 23/01/12,14:09:23,06,07,1, 11.9,1,1, -1.799, 10498.632, 297.958, 52757.435 23/01/12,14:09:23,07,07,1, 11.9,1,1, -1.799, 10498.612, 297.945, 52757.412 23/01/12,14:09:23,08,07,1, 11.9,1,1, -1.799, 10498.629, 297.971, 52757.457 23/01/12,14:09:23,09,07,1, 11.9,1,1, -1.799, 10498.617, 297.928, 52757.469 23/01/12,14:09:23,10,07,1, 11.9,1,1, -1.799, 10498.626, 297.977, 52757.469 23/01/12,14:09:23,11,07,1, 11.9,1,1, -1.799, 10498.630, 297.937, 52757.510 23/01/12,14:09:23,12,07,1, 11.9,1,1, -1.799, 10498.646, 297.972, 52757.509 23/01/12,14:09:23,13,07,1, 11.9,1,1, -1.799, 10498.603, 297.949, 52757.479 23/01/12,14:09:23,14,07,1, 11.9,1,1, -1.799, 10498.626, 297.946, 52757.473 23/01/12,14:09:23,15,07,1, 11.9,1,1, -1.799, 10498.593, 297.912, 52757.465 23/01/12,14:09:23,16,07,1, 11.9,1,1, -1.799, 10498.598, 297.928, 52757.454 23/01/12,14:09:23,17,07,1, 11.9,1,1, -1.799, 10498.606, 297.911, 52757.484 23/01/12,14:09:23,18,07,1, 11.9,1,1, -1.799, 10498.625, 297.935, 52757.496 23/01/12,14:09:23,19,07,1, 11.9,1,1, -1.799, 10498.608, 297.930, 52757.499 23/01/12,14:09:24,00,08,1, 11.9,1,1, -1.800, 10498.605, 297.930, 52757.499 23/01/12,14:09:24,01,08,1, 11.9,1,1, -1.800, 10498.596, 297.939, 52757.491 23/01/12,14:09:24,02,08,1, 11.9,1,1, -1.800, 10498.580, 297.926, 52757.481 23/01/12,14:09:24,03,08,1, 11.9,1,1, -1.800, 10498.588, 297.918, 52757.466 23/01/12,14:09:24,04,08,1, 11.9,1,1, -1.800, 10498.578, 297.910, 52757.459 23/01/12,14:09:24,05,08,1, 11.9,1,1, -1.800, 10498.597, 297.908, 52757.460 23/01/12,14:09:24,06,08,1, 11.9,1,1, -1.800, 10498.576, 297.900, 52757.465 23/01/12,14:09:24,07,08,1, 11.9,1,1, -1.800, 10498.597, 297.903, 52757.446 23/01/12,14:09:24,08,08,1, 11.9,1,1, -1.800, 10498.589, 297.915, 52757.527 23/01/12,14:09:24,09,08,1, 11.9,1,1, -1.800, 10498.596, 297.918, 52757.530 23/01/12,14:09:24,10,08,1, 11.9,1,1, -1.800, 10498.588, 297.872, 52757.490 23/01/12,14:09:24,11,08,1, 11.9,1,1, -1.800, 10498.561, 297.907, 52757.463 23/01/12,14:09:24,12,08,1, 11.9,1,1, -1.800, 10498.563, 297.855, 52757.485 23/01/12,14:09:24,13,08,1, 11.9,1,1, -1.800, 10498.571, 297.891, 52757.479 23/01/12,14:09:24,14,08,1, 11.9,1,1, -1.800, 10498.550, 297.822, 52757.455 23/01/12,14:09:24,15,08,1, 11.9,1,1, -1.800, 10498.566, 297.875, 52757.495 23/01/12,14:09:24,16,08,1, 11.9,1,1, -1.800, 10498.540, 297.841, 52757.475 23/01/12,14:09:24,17,08,1, 11.9,1,1, -1.800, 10498.555, 297.890, 52757.504 23/01/12,14:09:24,18,08,1, 11.9,1,1, -1.800, 10498.549, 297.862, 52757.505 23/01/12,14:09:24,19,08,1, 11.9,1,1, -1.800, 10498.558, 297.902, 52757.525 23/01/12,14:09:25,00,09,1, 11.9,1,1, -1.797, 10498.555, 297.902, 52757.525 23/01/12,14:09:25,01,09,1, 11.9,1,1, -1.797, 10498.558, 297.869, 52757.479 23/01/12,14:09:25,02,09,1, 11.9,1,1, -1.797, 10498.534, 297.834, 52757.454 23/01/12,14:09:25,03,09,1, 11.9,1,1, -1.797, 10498.555, 297.849, 52757.473 23/01/12,14:09:25,04,09,1, 11.9,1,1, -1.797, 10498.525, 297.845, 52757.448 23/01/12,14:09:25,05,09,1, 11.9,1,1, -1.797, 10498.574, 297.846, 52757.504 23/01/12,14:09:25,06,09,1, 11.9,1,1, -1.797, 10498.537, 297.843, 52757.492 23/01/12,14:09:25,07,09,1, 11.9,1,1, -1.797, 10498.559, 297.887, 52757.531 23/01/12,14:09:25,08,09,1, 11.9,1,1, -1.797, 10498.547, 297.839, 52757.525 23/01/12,14:09:25,09,09,1, 11.9,1,1, -1.797, 10498.530, 297.840, 52757.507 23/01/12,14:09:25,10,09,1, 11.9,1,1, -1.797, 10498.523, 297.812, 52757.491 23/01/12,14:09:25,11,09,1, 11.9,1,1, -1.797, 10498.511, 297.841, 52757.504 23/01/12,14:09:25,12,09,1, 11.9,1,1, -1.797, 10498.517, 297.812, 52757.484 23/01/12,14:09:25,13,09,1, 11.9,1,1, -1.797, 10498.522, 297.812, 52757.503 23/01/12,14:09:25,14,09,1, 11.9,1,1, -1.797, 10498.530, 297.823, 52757.480 23/01/12,14:09:25,15,09,1, 11.9,1,1, -1.797, 10498.518, 297.826, 52757.498 23/01/12,14:09:25,16,09,1, 11.9,1,1, -1.797, 10498.537, 297.845, 52757.555 23/01/12,14:09:25,17,09,1, 11.9,1,1, -1.797, 10498.526, 297.798, 52757.519 23/01/12,14:09:25,18,09,1, 11.9,1,1, -1.797, 10498.498, 297.817, 52757.493 23/01/12,14:09:25,19,09,1, 11.9,1,1, -1.797, 10498.493, 297.786, 52757.469 23/01/12,14:09:26,00,09,1, 11.8,1,1, -1.797, 10498.488, 297.786, 52757.469 23/01/12,14:09:26,01,09,1, 11.8,1,1, -1.797, 10498.498, 297.779, 52757.465 23/01/12,14:09:26,02,09,1, 11.8,1,1, -1.797, 10498.518, 297.794, 52757.506 23/01/12,14:09:26,03,09,1, 11.8,1,1, -1.797, 10498.495, 297.770, 52757.528 23/01/12,14:09:26,04,09,1, 11.8,1,1, -1.797, 10498.506, 297.795, 52757.523 23/01/12,14:09:26,05,09,1, 11.8,1,1, -1.797, 10498.492, 297.770, 52757.494 23/01/12,14:09:26,06,09,1, 11.8,1,1, -1.797, 10498.488, 297.814, 52757.523 23/01/12,14:09:26,07,09,1, 11.8,1,1, -1.797, 10498.444, 297.758, 52757.483 23/01/12,14:09:26,08,09,1, 11.8,1,1, -1.797, 10498.479, 297.739, 52757.496 23/01/12,14:09:26,09,09,1, 11.8,1,1, -1.797, 10498.458, 297.727, 52757.472 23/01/12,14:09:26,10,09,1, 11.8,1,1, -1.797, 10498.482, 297.779, 52757.489 23/01/12,14:09:26,11,09,1, 11.8,1,1, -1.797, 10498.488, 297.714, 52757.508 23/01/12,14:09:26,12,09,1, 11.8,1,1, -1.797, 10498.470, 297.776, 52757.528 23/01/12,14:09:26,13,09,1, 11.8,1,1, -1.797, 10498.481, 297.743, 52757.415 23/01/12,14:09:26,14,09,1, 11.8,1,1, -1.797, 10498.452, 297.766, 52757.595 23/01/12,14:09:26,15,09,1, 11.8,1,1, -1.797, 10498.455, 297.741, 52757.526 23/01/12,14:09:26,16,09,1, 11.8,1,1, -1.797, 10498.433, 297.735, 52757.532 23/01/12,14:09:26,17,09,1, 11.8,1,1, -1.797, 10498.463, 297.715, 52757.513 23/01/12,14:09:26,18,09,1, 11.8,1,1, -1.797, 10498.446, 297.710, 52757.485 23/01/12,14:09:26,19,09,1, 11.8,1,1, -1.797, 10498.412, 297.709, 52757.503 23/01/12,14:09:27,00,09,1, 11.8,1,1, -1.797, 10498.405, 297.709, 52757.503 23/01/12,14:09:27,01,09,1, 11.8,1,1, -1.797, 10498.451, 297.726, 52757.552 23/01/12,14:09:27,02,09,1, 11.8,1,1, -1.797, 10498.445, 297.732, 52757.550 23/01/12,14:09:27,03,09,1, 11.8,1,1, -1.797, 10498.449, 297.743, 52757.542 23/01/12,14:09:27,04,09,1, 11.8,1,1, -1.797, 10498.443, 297.709, 52757.526 23/01/12,14:09:27,05,09,1, 11.8,1,1, -1.797, 10498.440, 297.707, 52757.547 23/01/12,14:09:27,06,09,1, 11.8,1,1, -1.797, 10498.422, 297.667, 52757.492 23/01/12,14:09:27,07,09,1, 11.8,1,1, -1.797, 10498.442, 297.697, 52757.521 23/01/12,14:09:27,08,09,1, 11.8,1,1, -1.797, 10498.422, 297.669, 52757.493 23/01/12,14:09:27,09,09,1, 11.8,1,1, -1.797, 10498.444, 297.688, 52757.320 23/01/12,14:09:27,10,09,1, 11.8,1,1, -1.797, 10498.417, 297.685, 52757.444 23/01/12,14:09:27,11,09,1, 11.8,1,1, -1.797, 10498.438, 297.711, 52757.554 23/01/12,14:09:27,12,09,1, 11.8,1,1, -1.797, 10498.403, 297.681, 52757.528 23/01/12,14:09:27,13,09,1, 11.8,1,1, -1.797, 10498.420, 297.698, 52757.536 23/01/12,14:09:27,14,09,1, 11.8,1,1, -1.797, 10498.402, 297.623, 52757.522 23/01/12,14:09:27,15,09,1, 11.8,1,1, -1.797, 10498.394, 297.651, 52757.525 23/01/12,14:09:27,16,09,1, 11.8,1,1, -1.797, 10498.414, 297.632, 52757.487 23/01/12,14:09:27,17,09,1, 11.8,1,1, -1.797, 10498.424, 297.658, 52757.545 23/01/12,14:09:27,18,09,1, 11.8,1,1, -1.797, 10498.380, 297.648, 52757.535 23/01/12,14:09:27,19,09,1, 11.8,1,1, -1.797, 10498.404, 297.684, 52757.538 23/01/12,14:09:28,00,09,1, 12.0,1,1, -1.797, 10498.396, 297.684, 52757.538 23/01/12,14:09:28,01,09,1, 12.0,1,1, -1.797, 10498.394, 297.656, 52757.569 23/01/12,14:09:28,02,09,1, 12.0,1,1, -1.797, 10498.377, 297.642, 52757.563 23/01/12,14:09:28,03,09,1, 12.0,1,1, -1.797, 10498.372, 297.619, 52757.564 23/01/12,14:09:28,04,09,1, 12.0,1,1, -1.797, 10498.401, 297.602, 52757.516 23/01/12,14:09:28,05,09,1, 12.0,1,1, -1.797, 10498.368, 297.623, 52757.557 23/01/12,14:09:28,06,09,1, 12.0,1,1, -1.797, 10498.377, 297.628, 52757.545 23/01/12,14:09:28,07,09,1, 12.0,1,1, -1.797, 10498.382, 297.598, 52757.546 23/01/12,14:09:28,08,09,1, 12.0,1,1, -1.797, 10498.370, 297.631, 52757.580 23/01/12,14:09:28,09,09,1, 12.0,1,1, -1.797, 10498.405, 297.619, 52757.579 23/01/12,14:09:28,10,09,1, 12.0,1,1, -1.797, 10498.392, 297.632, 52757.623 23/01/12,14:09:28,11,09,1, 12.0,1,1, -1.797, 10498.400, 297.581, 52757.603 23/01/12,14:09:28,12,09,1, 12.0,1,1, -1.797, 10498.388, 297.613, 52757.570 23/01/12,14:09:28,13,09,1, 12.0,1,1, -1.797, 10498.351, 297.568, 52757.504 23/01/12,14:09:28,14,09,1, 12.0,1,1, -1.797, 10498.363, 297.592, 52757.535 23/01/12,14:09:28,15,09,1, 12.0,1,1, -1.797, 10498.333, 297.571, 52757.526 23/01/12,14:09:28,16,09,1, 12.0,1,1, -1.797, 10498.360, 297.598, 52757.571 23/01/12,14:09:28,17,09,1, 12.0,1,1, -1.797, 10498.331, 297.594, 52757.518 23/01/12,14:09:28,18,09,1, 12.0,1,1, -1.797, 10498.347, 297.604, 52757.570 23/01/12,14:09:28,19,09,1, 12.0,1,1, -1.797, 10498.366, 297.564, 52757.548 23/01/12,14:09:29,00,09,1, 11.9,1,1, -1.793, 10498.363, 297.564, 52757.548 23/01/12,14:09:29,01,09,1, 11.9,1,1, -1.793, 10498.314, 297.533, 52757.531 23/01/12,14:09:29,02,09,1, 11.9,1,1, -1.793, 10498.354, 297.546, 52757.592 23/01/12,14:09:29,03,09,1, 11.9,1,1, -1.793, 10498.343, 297.551, 52757.570 23/01/12,14:09:29,04,09,1, 11.9,1,1, -1.793, 10498.339, 297.572, 52757.578 23/01/12,14:09:29,05,09,1, 11.9,1,1, -1.793, 10498.343, 297.560, 52757.572 23/01/12,14:09:29,06,09,1, 11.9,1,1, -1.793, 10498.354, 297.572, 52757.593 23/01/12,14:09:29,07,09,1, 11.9,1,1, -1.793, 10498.335, 297.551, 52757.558 23/01/12,14:09:29,08,09,1, 11.9,1,1, -1.793, 10498.319, 297.595, 52757.629 23/01/12,14:09:29,09,09,1, 11.9,1,1, -1.793, 10498.311, 297.573, 52757.621 23/01/12,14:09:29,10,09,1, 11.9,1,1, -1.793, 10498.325, 297.551, 52757.573 23/01/12,14:09:29,11,09,1, 11.9,1,1, -1.793, 10498.302, 297.517, 52757.589 23/01/12,14:09:29,12,09,1, 11.9,1,1, -1.793, 10498.315, 297.533, 52757.620 23/01/12,14:09:29,13,09,1, 11.9,1,1, -1.793, 10498.304, 297.549, 52757.580 23/01/12,14:09:29,14,09,1, 11.9,1,1, -1.793, 10498.319, 297.534, 52757.573 23/01/12,14:09:29,15,09,1, 11.9,1,1, -1.793, 10498.308, 297.523, 52757.595 23/01/12,14:09:29,16,09,1, 11.9,1,1, -1.793, 10498.328, 297.547, 52757.584 23/01/12,14:09:29,17,09,1, 11.9,1,1, -1.793, 10498.314, 297.508, 52757.617 23/01/12,14:09:29,18,09,1, 11.9,1,1, -1.793, 10498.309, 297.495, 52757.583 23/01/12,14:09:29,19,09,1, 11.9,1,1, -1.793, 10498.304, 297.514, 52757.597 23/01/12,14:09:30,00,09,1, 11.8,1,1, -1.795, 10498.304, 297.514, 52757.597 23/01/12,14:09:30,01,09,1, 11.8,1,1, -1.795, 10498.299, 297.520, 52757.599 23/01/12,14:09:30,02,09,1, 11.8,1,1, -1.795, 10498.292, 297.529, 52757.576 23/01/12,14:09:30,03,09,1, 11.8,1,1, -1.795, 10498.281, 297.524, 52757.602 23/01/12,14:09:30,04,09,1, 11.8,1,1, -1.795, 10498.290, 297.522, 52757.603 23/01/12,14:09:30,05,09,1, 11.8,1,1, -1.795, 10498.297, 297.528, 52757.631 23/01/12,14:09:30,06,09,1, 11.8,1,1, -1.795, 10498.299, 297.520, 52757.581 23/01/12,14:09:30,07,09,1, 11.8,1,1, -1.795, 10498.272, 297.507, 52757.595 23/01/12,14:09:30,08,09,1, 11.8,1,1, -1.795, 10498.247, 297.480, 52757.593 23/01/12,14:09:30,09,09,1, 11.8,1,1, -1.795, 10498.284, 297.501, 52757.612 23/01/12,14:09:30,10,09,1, 11.8,1,1, -1.795, 10498.281, 297.463, 52757.598 23/01/12,14:09:30,11,09,1, 11.8,1,1, -1.795, 10498.277, 297.512, 52757.592 23/01/12,14:09:30,12,09,1, 11.8,1,1, -1.795, 10498.290, 297.478, 52757.596 23/01/12,14:09:30,13,09,1, 11.8,1,1, -1.795, 10498.276, 297.517, 52757.607 23/01/12,14:09:30,14,09,1, 11.8,1,1, -1.795, 10498.275, 297.484, 52757.570 23/01/12,14:09:30,15,09,1, 11.8,1,1, -1.795, 10498.275, 297.494, 52757.618 23/01/12,14:09:30,16,09,1, 11.8,1,1, -1.795, 10498.226, 297.443, 52757.592 23/01/12,14:09:30,17,09,1, 11.8,1,1, -1.795, 10498.267, 297.442, 52757.607 23/01/12,14:09:30,18,09,1, 11.8,1,1, -1.795, 10498.247, 297.431, 52757.594 23/01/12,14:09:30,19,09,1, 11.8,1,1, -1.795, 10498.237, 297.461, 52757.577 23/01/12,14:09:31,00,10,1, 11.8,1,1, -1.800, 10498.229, 297.461, 52757.577 23/01/12,14:09:31,01,10,1, 11.8,1,1, -1.800, 10498.245, 297.461, 52757.614 23/01/12,14:09:31,02,10,1, 11.8,1,1, -1.800, 10498.231, 297.465, 52757.595 23/01/12,14:09:31,03,10,1, 11.8,1,1, -1.800, 10498.213, 297.448, 52757.619 23/01/12,14:09:31,04,10,1, 11.8,1,1, -1.800, 10498.225, 297.438, 52757.592 23/01/12,14:09:31,05,10,1, 11.8,1,1, -1.800, 10498.219, 297.411, 52757.614 23/01/12,14:09:31,06,10,1, 11.8,1,1, -1.800, 10498.226, 297.407, 52757.606 23/01/12,14:09:31,07,10,1, 11.8,1,1, -1.800, 10498.221, 297.392, 52757.570 23/01/12,14:09:31,08,10,1, 11.8,1,1, -1.800, 10498.217, 297.408, 52757.583 23/01/12,14:09:31,09,10,1, 11.8,1,1, -1.800, 10498.228, 297.407, 52757.578 23/01/12,14:09:31,10,10,1, 11.8,1,1, -1.800, 10498.238, 297.412, 52757.581 23/01/12,14:09:31,11,10,1, 11.8,1,1, -1.800, 10498.212, 297.415, 52757.582 23/01/12,14:09:31,12,10,1, 11.8,1,1, -1.800, 10498.220, 297.413, 52757.636 23/01/12,14:09:31,13,10,1, 11.8,1,1, -1.800, 10498.193, 297.393, 52757.611 23/01/12,14:09:31,14,10,1, 11.8,1,1, -1.800, 10498.221, 297.394, 52757.604 23/01/12,14:09:31,15,10,1, 11.8,1,1, -1.800, 10498.189, 297.344, 52757.587 23/01/12,14:09:31,16,10,1, 11.8,1,1, -1.800, 10498.223, 297.386, 52757.633 23/01/12,14:09:31,17,10,1, 11.8,1,1, -1.800, 10498.188, 297.359, 52757.582 23/01/12,14:09:31,18,10,1, 11.8,1,1, -1.800, 10498.199, 297.376, 52757.640 23/01/12,14:09:31,19,10,1, 11.8,1,1, -1.800, 10498.186, 297.377, 52757.617 23/01/12,14:09:32,00,10,1, 11.8,1,1, -1.797, 10498.179, 297.377, 52757.617 23/01/12,14:09:32,01,10,1, 11.8,1,1, -1.797, 10498.184, 297.359, 52757.628 23/01/12,14:09:32,02,10,1, 11.8,1,1, -1.797, 10498.197, 297.388, 52757.632 23/01/12,14:09:32,03,10,1, 11.8,1,1, -1.797, 10498.173, 297.317, 52757.625 23/01/12,14:09:32,04,10,1, 11.8,1,1, -1.797, 10498.160, 297.356, 52757.623 23/01/12,14:09:32,05,10,1, 11.8,1,1, -1.797, 10498.172, 297.333, 52757.584 23/01/12,14:09:32,06,10,1, 11.8,1,1, -1.797, 10498.188, 297.338, 52757.572 23/01/12,14:09:32,07,10,1, 11.8,1,1, -1.797, 10498.188, 297.351, 52757.605 23/01/12,14:09:32,08,10,1, 11.8,1,1, -1.797, 10498.167, 297.337, 52757.624 23/01/12,14:09:32,09,10,1, 11.8,1,1, -1.797, 10498.173, 297.350, 52757.616 23/01/12,14:09:32,10,10,1, 11.8,1,1, -1.797, 10498.152, 297.335, 52757.614 23/01/12,14:09:32,11,10,1, 11.8,1,1, -1.797, 10498.168, 297.338, 52757.645 23/01/12,14:09:32,12,10,1, 11.8,1,1, -1.797, 10498.158, 297.312, 52757.670 23/01/12,14:09:32,13,10,1, 11.8,1,1, -1.797, 10498.137, 297.319, 52757.659 23/01/12,14:09:32,14,10,1, 11.8,1,1, -1.797, 10498.171, 297.282, 52757.626 23/01/12,14:09:32,15,10,1, 11.8,1,1, -1.797, 10498.174, 297.296, 52757.630 23/01/12,14:09:32,16,10,1, 11.8,1,1, -1.797, 10498.157, 297.286, 52757.631 23/01/12,14:09:32,17,10,1, 11.8,1,1, -1.797, 10498.164, 297.325, 52757.629 23/01/12,14:09:32,18,10,1, 11.8,1,1, -1.797, 10498.147, 297.303, 52757.626 23/01/12,14:09:32,19,10,1, 11.8,1,1, -1.797, 10498.164, 297.316, 52757.639 23/01/12,14:09:33,00,09,1, 11.9,1,1, -1.797, 10498.163, 297.316, 52757.639 23/01/12,14:09:33,01,09,1, 11.9,1,1, -1.797, 10498.189, 297.276, 52757.506 23/01/12,14:09:33,02,09,1, 11.9,1,1, -1.797, 10498.086, 297.266, 52757.452 23/01/12,14:09:33,03,09,1, 11.9,1,1, -1.797, 10498.123, 297.266, 52757.681 23/01/12,14:09:33,04,09,1, 11.9,1,1, -1.797, 10498.129, 297.251, 52757.665 23/01/12,14:09:33,05,09,1, 11.9,1,1, -1.797, 10498.128, 297.281, 52757.637 23/01/12,14:09:33,06,09,1, 11.9,1,1, -1.797, 10498.113, 297.266, 52757.614 23/01/12,14:09:33,07,09,1, 11.9,1,1, -1.797, 10498.124, 297.254, 52757.621 23/01/12,14:09:33,08,09,1, 11.9,1,1, -1.797, 10498.088, 297.244, 52757.815 23/01/12,14:09:33,09,09,1, 11.9,1,1, -1.797, 10498.127, 297.266, 52757.678 23/01/12,14:09:33,10,09,1, 11.9,1,1, -1.797, 10498.134, 297.236, 52757.595 23/01/12,14:09:33,11,09,1, 11.9,1,1, -1.797, 10498.119, 297.214, 52757.615 23/01/12,14:09:33,12,09,1, 11.9,1,1, -1.797, 10498.092, 297.213, 52757.563 23/01/12,14:09:33,13,09,1, 11.9,1,1, -1.797, 10498.104, 297.208, 52757.613 23/01/12,14:09:33,14,09,1, 11.9,1,1, -1.797, 10498.091, 297.232, 52757.616 23/01/12,14:09:33,15,09,1, 11.9,1,1, -1.797, 10498.111, 297.235, 52757.601 23/01/12,14:09:33,16,09,1, 11.9,1,1, -1.797, 10498.116, 297.244, 52757.624 23/01/12,14:09:33,17,09,1, 11.9,1,1, -1.797, 10498.102, 297.218, 52757.629 23/01/12,14:09:33,18,09,1, 11.9,1,1, -1.797, 10498.088, 297.250, 52757.609 23/01/12,14:09:33,19,09,1, 11.9,1,1, -1.797, 10498.095, 297.186, 52757.605 23/01/12,14:09:34,00,10,1, 11.9,1,1, -1.797, 10498.087, 297.186, 52757.605 23/01/12,14:09:34,01,10,1, 11.9,1,1, -1.797, 10498.092, 297.173, 52757.619 23/01/12,14:09:34,02,10,1, 11.9,1,1, -1.797, 10498.084, 297.203, 52757.633 23/01/12,14:09:34,03,10,1, 11.9,1,1, -1.797, 10498.107, 297.153, 52757.609 23/01/12,14:09:34,04,10,1, 11.9,1,1, -1.797, 10498.082, 297.221, 52757.642 23/01/12,14:09:34,05,10,1, 11.9,1,1, -1.797, 10498.082, 297.187, 52757.627 23/01/12,14:09:34,06,10,1, 11.9,1,1, -1.797, 10498.111, 297.215, 52757.646 23/01/12,14:09:34,07,10,1, 11.9,1,1, -1.797, 10498.072, 297.196, 52757.631 23/01/12,14:09:34,08,10,1, 11.9,1,1, -1.797, 10498.088, 297.193, 52757.631 23/01/12,14:09:34,09,10,1, 11.9,1,1, -1.797, 10498.070, 297.169, 52757.593 23/01/12,14:09:34,10,10,1, 11.9,1,1, -1.797, 10498.073, 297.163, 52757.632 23/01/12,14:09:34,11,10,1, 11.9,1,1, -1.797, 10498.066, 297.151, 52757.625 23/01/12,14:09:34,12,10,1, 11.9,1,1, -1.797, 10498.078, 297.126, 52757.622 23/01/12,14:09:34,13,10,1, 11.9,1,1, -1.797, 10498.050, 297.145, 52757.597 23/01/12,14:09:34,14,10,1, 11.9,1,1, -1.797, 10498.077, 297.138, 52757.629 23/01/12,14:09:34,15,10,1, 11.9,1,1, -1.797, 10498.088, 297.159, 52757.625 23/01/12,14:09:34,16,10,1, 11.9,1,1, -1.797, 10498.070, 297.119, 52757.636 23/01/12,14:09:34,17,10,1, 11.9,1,1, -1.797, 10498.059, 297.150, 52757.619 23/01/12,14:09:34,18,10,1, 11.9,1,1, -1.797, 10498.063, 297.121, 52757.600 23/01/12,14:09:34,19,10,1, 11.9,1,1, -1.797, 10498.073, 297.112, 52757.656 23/01/12,14:09:35,00,10,1, 12.0,1,1, -1.797, 10498.071, 297.112, 52757.656 23/01/12,14:09:35,01,10,1, 12.0,1,1, -1.797, 10498.041, 297.103, 52757.616 23/01/12,14:09:35,02,10,1, 12.0,1,1, -1.797, 10498.061, 297.078, 52757.623 23/01/12,14:09:35,03,10,1, 12.0,1,1, -1.797, 10498.066, 297.117, 52757.677 23/01/12,14:09:35,04,10,1, 12.0,1,1, -1.797, 10498.071, 297.112, 52757.610 23/01/12,14:09:35,05,10,1, 12.0,1,1, -1.797, 10498.069, 297.107, 52757.660 23/01/12,14:09:35,06,10,1, 12.0,1,1, -1.797, 10498.054, 297.104, 52757.618 23/01/12,14:09:35,07,10,1, 12.0,1,1, -1.797, 10498.040, 297.077, 52757.637 23/01/12,14:09:35,08,10,1, 12.0,1,1, -1.797, 10498.032, 297.046, 52757.632 23/01/12,14:09:35,09,10,1, 12.0,1,1, -1.797, 10498.038, 297.067, 52757.632 23/01/12,14:09:35,10,10,1, 12.0,1,1, -1.797, 10498.043, 297.032, 52757.604 23/01/12,14:09:35,11,10,1, 12.0,1,1, -1.797, 10498.054, 297.048, 52757.643 23/01/12,14:09:35,12,10,1, 12.0,1,1, -1.797, 10498.014, 297.039, 52757.625 23/01/12,14:09:35,13,10,1, 12.0,1,1, -1.797, 10498.037, 297.051, 52757.656 23/01/12,14:09:35,14,10,1, 12.0,1,1, -1.797, 10498.035, 297.046, 52757.624 23/01/12,14:09:35,15,10,1, 12.0,1,1, -1.797, 10498.037, 297.046, 52757.674 23/01/12,14:09:35,16,10,1, 12.0,1,1, -1.797, 10498.036, 297.032, 52757.652 23/01/12,14:09:35,17,10,1, 12.0,1,1, -1.797, 10498.016, 297.037, 52757.635 23/01/12,14:09:35,18,10,1, 12.0,1,1, -1.797, 10498.019, 297.010, 52757.590 23/01/12,14:09:35,19,10,1, 12.0,1,1, -1.797, 10498.039, 296.999, 52757.629 23/01/12,14:09:36,00,10,1, 11.8,1,1, -1.794, 10498.037, 296.999, 52757.629 23/01/12,14:09:36,01,10,1, 11.8,1,1, -1.794, 10498.039, 296.996, 52757.660 23/01/12,14:09:36,02,10,1, 11.8,1,1, -1.794, 10498.050, 297.027, 52757.663 23/01/12,14:09:36,03,10,1, 11.8,1,1, -1.794, 10498.039, 297.020, 52757.608 23/01/12,14:09:36,04,10,1, 11.8,1,1, -1.794, 10498.001, 297.024, 52757.657 23/01/12,14:09:36,05,10,1, 11.8,1,1, -1.794, 10498.035, 296.986, 52757.665 23/01/12,14:09:36,06,10,1, 11.8,1,1, -1.794, 10498.050, 296.985, 52757.660 23/01/12,14:09:36,07,10,1, 11.8,1,1, -1.794, 10498.029, 296.955, 52757.617 23/01/12,14:09:36,08,10,1, 11.8,1,1, -1.794, 10498.037, 296.985, 52757.665 23/01/12,14:09:36,09,10,1, 11.8,1,1, -1.794, 10498.032, 296.954, 52757.642 23/01/12,14:09:36,10,10,1, 11.8,1,1, -1.794, 10498.057, 296.962, 52757.656 23/01/12,14:09:36,11,10,1, 11.8,1,1, -1.794, 10498.044, 296.945, 52757.627 23/01/12,14:09:36,12,10,1, 11.8,1,1, -1.794, 10498.054, 296.997, 52757.658 23/01/12,14:09:36,13,10,1, 11.8,1,1, -1.794, 10498.034, 296.961, 52757.627 23/01/12,14:09:36,14,10,1, 11.8,1,1, -1.794, 10498.045, 296.960, 52757.663 23/01/12,14:09:36,15,10,1, 11.8,1,1, -1.794, 10498.017, 296.932, 52757.660 23/01/12,14:09:36,16,10,1, 11.8,1,1, -1.794, 10498.055, 296.914, 52757.654 23/01/12,14:09:36,17,10,1, 11.8,1,1, -1.794, 10498.045, 296.918, 52757.699 23/01/12,14:09:36,18,10,1, 11.8,1,1, -1.794, 10498.020, 296.902, 52757.652 23/01/12,14:09:36,19,10,1, 11.8,1,1, -1.794, 10498.031, 296.910, 52757.643 23/01/12,14:09:37,00,10,1, 11.9,1,1, -1.798, 10498.029, 296.910, 52757.643 23/01/12,14:09:37,01,10,1, 11.9,1,1, -1.798, 10498.010, 296.903, 52757.689 23/01/12,14:09:37,02,10,1, 11.9,1,1, -1.798, 10497.989, 296.901, 52757.679 23/01/12,14:09:37,03,10,1, 11.9,1,1, -1.798, 10498.043, 296.898, 52757.693 23/01/12,14:09:37,04,10,1, 11.9,1,1, -1.798, 10498.026, 296.861, 52757.772 23/01/12,14:09:37,05,10,1, 11.9,1,1, -1.798, 10498.004, 296.888, 52757.608 23/01/12,14:09:37,06,10,1, 11.9,1,1, -1.798, 10498.021, 296.835, 52757.568 23/01/12,14:09:37,07,10,1, 11.9,1,1, -1.798, 10498.040, 296.841, 52757.635 23/01/12,14:09:37,08,10,1, 11.9,1,1, -1.798, 10498.011, 296.825, 52757.616 23/01/12,14:09:37,09,10,1, 11.9,1,1, -1.798, 10498.024, 296.882, 52757.661 23/01/12,14:09:37,10,10,1, 11.9,1,1, -1.798, 10498.015, 296.851, 52757.650 23/01/12,14:09:37,11,10,1, 11.9,1,1, -1.798, 10498.006, 296.870, 52757.674 23/01/12,14:09:37,12,10,1, 11.9,1,1, -1.798, 10498.002, 296.828, 52757.636 23/01/12,14:09:37,13,10,1, 11.9,1,1, -1.798, 10498.023, 296.837, 52757.595 23/01/12,14:09:37,14,10,1, 11.9,1,1, -1.798, 10498.026, 296.791, 52757.646 23/01/12,14:09:37,15,10,1, 11.9,1,1, -1.798, 10498.012, 296.811, 52757.623 23/01/12,14:09:37,16,10,1, 11.9,1,1, -1.798, 10498.022, 296.784, 52757.631 23/01/12,14:09:37,17,10,1, 11.9,1,1, -1.798, 10498.013, 296.809, 52757.669 23/01/12,14:09:37,18,10,1, 11.9,1,1, -1.798, 10498.018, 296.807, 52757.647 23/01/12,14:09:37,19,10,1, 11.9,1,1, -1.798, 10498.054, 296.837, 52757.756 23/01/12,14:09:38,00,10,1, 11.8,1,1, -1.795, 10498.046, 296.837, 52757.756 23/01/12,14:09:38,01,10,1, 11.8,1,1, -1.795, 10498.033, 296.798, 52757.737 23/01/12,14:09:38,02,10,1, 11.8,1,1, -1.795, 10498.031, 296.767, 52757.657 23/01/12,14:09:38,03,10,1, 11.8,1,1, -1.795, 10498.031, 296.754, 52757.670 23/01/12,14:09:38,04,10,1, 11.8,1,1, -1.795, 10498.024, 296.768, 52757.632 23/01/12,14:09:38,05,10,1, 11.8,1,1, -1.795, 10498.039, 296.759, 52757.587 23/01/12,14:09:38,06,10,1, 11.8,1,1, -1.795, 10498.037, 296.746, 52757.650 23/01/12,14:09:38,07,10,1, 11.8,1,1, -1.795, 10498.046, 296.751, 52757.639 23/01/12,14:09:38,08,10,1, 11.8,1,1, -1.795, 10498.062, 296.780, 52757.669 23/01/12,14:09:38,09,10,1, 11.8,1,1, -1.795, 10498.021, 296.734, 52757.656 23/01/12,14:09:38,10,10,1, 11.8,1,1, -1.795, 10498.018, 296.747, 52757.677 23/01/12,14:09:38,11,10,1, 11.8,1,1, -1.795, 10498.051, 296.743, 52757.640 23/01/12,14:09:38,12,10,1, 11.8,1,1, -1.795, 10498.026, 296.736, 52757.658 23/01/12,14:09:38,13,10,1, 11.8,1,1, -1.795, 10498.010, 296.683, 52757.649 23/01/12,14:09:38,14,10,1, 11.8,1,1, -1.795, 10498.018, 296.717, 52757.622 23/01/12,14:09:38,15,10,1, 11.8,1,1, -1.795, 10498.041, 296.689, 52757.643 23/01/12,14:09:38,16,10,1, 11.8,1,1, -1.795, 10498.020, 296.717, 52757.652 23/01/12,14:09:38,17,10,1, 11.8,1,1, -1.795, 10498.058, 296.713, 52757.661 23/01/12,14:09:38,18,10,1, 11.8,1,1, -1.795, 10498.058, 296.720, 52757.693 23/01/12,14:09:38,19,10,1, 11.8,1,1, -1.795, 10498.043, 296.679, 52757.636 23/01/12,14:09:39,00,09,1, 11.8,1,1, -1.796, 10498.037, 296.679, 52757.636 23/01/12,14:09:39,01,09,1, 11.8,1,1, -1.796, 10498.002, 296.657, 52757.661 23/01/12,14:09:39,02,09,1, 11.8,1,1, -1.796, 10498.019, 296.643, 52757.678 23/01/12,14:09:39,03,09,1, 11.8,1,1, -1.796, 10498.030, 296.649, 52757.630 23/01/12,14:09:39,04,09,1, 11.8,1,1, -1.796, 10498.012, 296.656, 52757.666 23/01/12,14:09:39,05,09,1, 11.8,1,1, -1.796, 10498.040, 296.652, 52757.696 23/01/12,14:09:39,06,09,1, 11.8,1,1, -1.796, 10498.023, 296.664, 52757.695 23/01/12,14:09:39,07,09,1, 11.8,1,1, -1.796, 10498.047, 296.671, 52757.668 23/01/12,14:09:39,08,09,1, 11.8,1,1, -1.796, 10498.055, 296.650, 52757.685 23/01/12,14:09:39,09,09,1, 11.8,1,1, -1.796, 10498.066, 296.636, 52757.658 23/01/12,14:09:39,10,09,1, 11.8,1,1, -1.796, 10498.058, 296.617, 52757.634 23/01/12,14:09:39,11,09,1, 11.8,1,1, -1.796, 10498.044, 296.635, 52757.675 23/01/12,14:09:39,12,09,1, 11.8,1,1, -1.796, 10498.060, 296.606, 52757.673 23/01/12,14:09:39,13,09,1, 11.8,1,1, -1.796, 10498.043, 296.624, 52757.701 23/01/12,14:09:39,14,09,1, 11.8,1,1, -1.796, 10498.055, 296.594, 52757.636 23/01/12,14:09:39,15,09,1, 11.8,1,1, -1.796, 10498.077, 296.609, 52757.667 23/01/12,14:09:39,16,09,1, 11.8,1,1, -1.796, 10498.049, 296.598, 52757.640 23/01/12,14:09:39,17,09,1, 11.8,1,1, -1.796, 10498.058, 296.600, 52757.656 23/01/12,14:09:39,18,09,1, 11.8,1,1, -1.796, 10498.042, 296.556, 52757.638 23/01/12,14:09:39,19,09,1, 11.8,1,1, -1.796, 10498.043, 296.584, 52757.653 23/01/12,14:09:40,00,09,1, 11.9,1,1, -1.797, 10498.037, 296.584, 52757.653 23/01/12,14:09:40,01,09,1, 11.9,1,1, -1.797, 10498.069, 296.596, 52757.659 23/01/12,14:09:40,02,09,1, 11.9,1,1, -1.797, 10498.055, 296.536, 52757.625 23/01/12,14:09:40,03,09,1, 11.9,1,1, -1.797, 10498.062, 296.577, 52757.673 23/01/12,14:09:40,04,09,1, 11.9,1,1, -1.797, 10498.057, 296.542, 52757.659 23/01/12,14:09:40,05,09,1, 11.9,1,1, -1.797, 10498.079, 296.559, 52757.708 23/01/12,14:09:40,06,09,1, 11.9,1,1, -1.797, 10498.051, 296.537, 52757.675 23/01/12,14:09:40,07,09,1, 11.9,1,1, -1.797, 10498.064, 296.528, 52757.639 23/01/12,14:09:40,08,09,1, 11.9,1,1, -1.797, 10498.056, 296.528, 52757.641 23/01/12,14:09:40,09,09,1, 11.9,1,1, -1.797, 10498.087, 296.517, 52757.655 23/01/12,14:09:40,10,09,1, 11.9,1,1, -1.797, 10498.062, 296.493, 52757.609 23/01/12,14:09:40,11,09,1, 11.9,1,1, -1.797, 10498.080, 296.520, 52757.629 23/01/12,14:09:40,12,09,1, 11.9,1,1, -1.797, 10498.071, 296.489, 52757.661 23/01/12,14:09:40,13,09,1, 11.9,1,1, -1.797, 10498.075, 296.516, 52757.641 23/01/12,14:09:40,14,09,1, 11.9,1,1, -1.797, 10498.091, 296.506, 52757.671 23/01/12,14:09:40,15,09,1, 11.9,1,1, -1.797, 10498.089, 296.488, 52757.637 23/01/12,14:09:40,16,09,1, 11.9,1,1, -1.797, 10498.075, 296.485, 52757.664 23/01/12,14:09:40,17,09,1, 11.9,1,1, -1.797, 10498.107, 296.456, 52757.642 23/01/12,14:09:40,18,09,1, 11.9,1,1, -1.797, 10498.094, 296.481, 52757.673 23/01/12,14:09:40,19,09,1, 11.9,1,1, -1.797, 10498.064, 296.451, 52757.630 23/01/12,14:09:41,00,10,1, 11.9,1,1, -1.794, 10498.062, 296.451, 52757.630 23/01/12,14:09:41,01,10,1, 11.9,1,1, -1.794, 10498.084, 296.431, 52757.639 23/01/12,14:09:41,02,10,1, 11.9,1,1, -1.794, 10498.117, 296.486, 52757.654 23/01/12,14:09:41,03,10,1, 11.9,1,1, -1.794, 10498.119, 296.439, 52757.670 23/01/12,14:09:41,04,10,1, 11.9,1,1, -1.794, 10498.129, 296.478, 52757.691 23/01/12,14:09:41,05,10,1, 11.9,1,1, -1.794, 10498.087, 296.406, 52757.657 23/01/12,14:09:41,06,10,1, 11.9,1,1, -1.794, 10498.101, 296.420, 52757.686 23/01/12,14:09:41,07,10,1, 11.9,1,1, -1.794, 10498.096, 296.376, 52757.644 23/01/12,14:09:41,08,10,1, 11.9,1,1, -1.794, 10498.100, 296.424, 52757.645 23/01/12,14:09:41,09,10,1, 11.9,1,1, -1.794, 10498.087, 296.389, 52757.629 23/01/12,14:09:41,10,10,1, 11.9,1,1, -1.794, 10498.147, 296.391, 52757.622 23/01/12,14:09:41,11,10,1, 11.9,1,1, -1.794, 10498.101, 296.414, 52757.650 23/01/12,14:09:41,12,10,1, 11.9,1,1, -1.794, 10498.139, 296.402, 52757.618 23/01/12,14:09:41,13,10,1, 11.9,1,1, -1.794, 10498.132, 296.397, 52757.651 23/01/12,14:09:41,14,10,1, 11.9,1,1, -1.794, 10498.118, 296.374, 52757.682 23/01/12,14:09:41,15,10,1, 11.9,1,1, -1.794, 10498.113, 296.376, 52757.648 23/01/12,14:09:41,16,10,1, 11.9,1,1, -1.794, 10498.114, 296.357, 52757.617 23/01/12,14:09:41,17,10,1, 11.9,1,1, -1.794, 10498.111, 296.356, 52757.617 23/01/12,14:09:41,18,10,1, 11.9,1,1, -1.794, 10498.105, 296.348, 52757.593 23/01/12,14:09:41,19,10,1, 11.9,1,1, -1.794, 10498.126, 296.374, 52757.616 23/01/12,14:09:42,00,10,1, 11.9,1,1, -1.796, 10498.121, 296.374, 52757.616 23/01/12,14:09:42,01,10,1, 11.9,1,1, -1.796, 10498.143, 296.378, 52757.688 23/01/12,14:09:42,02,10,1, 11.9,1,1, -1.796, 10498.125, 296.321, 52757.721 23/01/12,14:09:42,03,10,1, 11.9,1,1, -1.796, 10498.156, 296.353, 52757.645 23/01/12,14:09:42,04,10,1, 11.9,1,1, -1.796, 10498.145, 296.315, 52757.635 23/01/12,14:09:42,05,10,1, 11.9,1,1, -1.796, 10498.146, 296.331, 52757.671 23/01/12,14:09:42,06,10,1, 11.9,1,1, -1.796, 10498.145, 296.284, 52757.578 23/01/12,14:09:42,07,10,1, 11.9,1,1, -1.796, 10498.129, 296.299, 52757.610 23/01/12,14:09:42,08,10,1, 11.9,1,1, -1.796, 10498.133, 296.301, 52757.609 23/01/12,14:09:42,09,10,1, 11.9,1,1, -1.796, 10498.150, 296.335, 52757.673 23/01/12,14:09:42,10,10,1, 11.9,1,1, -1.796, 10498.136, 296.294, 52757.638 23/01/12,14:09:42,11,10,1, 11.9,1,1, -1.796, 10498.153, 296.313, 52757.646 23/01/12,14:09:42,12,10,1, 11.9,1,1, -1.796, 10498.143, 296.272, 52757.663 23/01/12,14:09:42,13,10,1, 11.9,1,1, -1.796, 10498.147, 296.275, 52757.642 23/01/12,14:09:42,14,10,1, 11.9,1,1, -1.796, 10498.159, 296.270, 52757.660 23/01/12,14:09:42,15,10,1, 11.9,1,1, -1.796, 10498.177, 296.265, 52757.668 23/01/12,14:09:42,16,10,1, 11.9,1,1, -1.796, 10498.152, 296.248, 52757.625 23/01/12,14:09:42,17,10,1, 11.9,1,1, -1.796, 10498.177, 296.251, 52757.646 23/01/12,14:09:42,18,10,1, 11.9,1,1, -1.796, 10498.155, 296.267, 52757.620 23/01/12,14:09:42,19,10,1, 11.9,1,1, -1.796, 10498.166, 296.231, 52757.659 23/01/12,14:09:43,00,10,1, 11.9,1,1, -1.794, 10498.163, 296.231, 52757.659 23/01/12,14:09:43,01,10,1, 11.9,1,1, -1.794, 10498.193, 296.227, 52757.659 23/01/12,14:09:43,02,10,1, 11.9,1,1, -1.794, 10498.183, 296.239, 52757.688 23/01/12,14:09:43,03,10,1, 11.9,1,1, -1.794, 10498.163, 296.206, 52757.625 23/01/12,14:09:43,04,10,1, 11.9,1,1, -1.794, 10498.146, 296.224, 52757.651 23/01/12,14:09:43,05,10,1, 11.9,1,1, -1.794, 10498.170, 296.180, 52757.623 23/01/12,14:09:43,06,10,1, 11.9,1,1, -1.794, 10498.181, 296.206, 52757.648 23/01/12,14:09:43,07,10,1, 11.9,1,1, -1.794, 10498.168, 296.177, 52757.609 23/01/12,14:09:43,08,10,1, 11.9,1,1, -1.794, 10498.165, 296.215, 52757.619 23/01/12,14:09:43,09,10,1, 11.9,1,1, -1.794, 10498.179, 296.207, 52757.649 23/01/12,14:09:43,10,10,1, 11.9,1,1, -1.794, 10498.168, 296.214, 52757.620 23/01/12,14:09:43,11,10,1, 11.9,1,1, -1.794, 10498.172, 296.189, 52757.683 23/01/12,14:09:43,12,10,1, 11.9,1,1, -1.794, 10498.176, 296.190, 52757.644 23/01/12,14:09:43,13,10,1, 11.9,1,1, -1.794, 10498.178, 296.155, 52757.618 23/01/12,14:09:43,14,10,1, 11.9,1,1, -1.794, 10498.155, 296.159, 52757.584 23/01/12,14:09:43,15,10,1, 11.9,1,1, -1.794, 10498.181, 296.151, 52757.636 23/01/12,14:09:43,16,10,1, 11.9,1,1, -1.794, 10498.179, 296.164, 52757.601 23/01/12,14:09:43,17,10,1, 11.9,1,1, -1.794, 10498.164, 296.140, 52757.612 23/01/12,14:09:43,18,10,1, 11.9,1,1, -1.794, 10498.192, 296.138, 52757.608 23/01/12,14:09:43,19,10,1, 11.9,1,1, -1.794, 10498.197, 296.151, 52757.627 23/01/12,14:09:44,00,10,1, 11.9,1,1, -1.797, 10498.196, 296.151, 52757.627 23/01/12,14:09:44,01,10,1, 11.9,1,1, -1.797, 10498.170, 296.132, 52757.623 23/01/12,14:09:44,02,10,1, 11.9,1,1, -1.797, 10498.179, 296.110, 52757.615 23/01/12,14:09:44,03,10,1, 11.9,1,1, -1.797, 10498.176, 296.104, 52757.591 23/01/12,14:09:44,04,10,1, 11.9,1,1, -1.797, 10498.188, 296.089, 52757.621 23/01/12,14:09:44,05,10,1, 11.9,1,1, -1.797, 10498.175, 296.121, 52757.636 23/01/12,14:09:44,06,10,1, 11.9,1,1, -1.797, 10498.193, 296.086, 52757.597 23/01/12,14:09:44,07,10,1, 11.9,1,1, -1.797, 10498.204, 296.135, 52757.646 23/01/12,14:09:44,08,10,1, 11.9,1,1, -1.797, 10498.194, 296.099, 52757.649 23/01/12,14:09:44,09,10,1, 11.9,1,1, -1.797, 10498.200, 296.117, 52757.674 23/01/12,14:09:44,10,10,1, 11.9,1,1, -1.797, 10498.202, 296.065, 52757.648 23/01/12,14:09:44,11,10,1, 11.9,1,1, -1.797, 10498.205, 296.073, 52757.624 23/01/12,14:09:44,12,10,1, 11.9,1,1, -1.797, 10498.174, 296.021, 52757.630 23/01/12,14:09:44,13,10,1, 11.9,1,1, -1.797, 10498.204, 296.044, 52757.622 23/01/12,14:09:44,14,10,1, 11.9,1,1, -1.797, 10498.202, 296.028, 52757.634 23/01/12,14:09:44,15,10,1, 11.9,1,1, -1.797, 10498.188, 296.041, 52757.655 23/01/12,14:09:44,16,10,1, 11.9,1,1, -1.797, 10498.181, 296.038, 52757.648 23/01/12,14:09:44,17,10,1, 11.9,1,1, -1.797, 10498.209, 296.043, 52757.683 23/01/12,14:09:44,18,10,1, 11.9,1,1, -1.797, 10498.188, 296.061, 52757.644 23/01/12,14:09:44,19,10,1, 11.9,1,1, -1.797, 10498.206, 296.035, 52757.620 23/01/12,14:09:45,00,09,1, 11.8,1,1, -1.799, 10498.204, 296.035, 52757.620 23/01/12,14:09:45,01,09,1, 11.8,1,1, -1.799, 10498.196, 295.988, 52757.645 23/01/12,14:09:45,02,09,1, 11.8,1,1, -1.799, 10498.158, 296.002, 52757.607 23/01/12,14:09:45,03,09,1, 11.8,1,1, -1.799, 10498.193, 295.999, 52757.624 23/01/12,14:09:45,04,09,1, 11.8,1,1, -1.799, 10498.209, 296.026, 52757.629 23/01/12,14:09:45,05,09,1, 11.8,1,1, -1.799, 10498.148, 295.997, 52757.591 23/01/12,14:09:45,06,09,1, 11.8,1,1, -1.799, 10498.256, 296.015, 52757.598 23/01/12,14:09:45,07,09,1, 11.8,1,1, -1.799, 10498.193, 295.958, 52757.611 23/01/12,14:09:45,08,09,1, 11.8,1,1, -1.799, 10498.209, 296.013, 52757.680 23/01/12,14:09:45,09,09,1, 11.8,1,1, -1.799, 10498.206, 295.963, 52757.766 23/01/12,14:09:45,10,09,1, 11.8,1,1, -1.799, 10498.212, 295.970, 52757.541 23/01/12,14:09:45,11,09,1, 11.8,1,1, -1.799, 10498.219, 295.932, 52757.588 23/01/12,14:09:45,12,09,1, 11.8,1,1, -1.799, 10498.223, 295.951, 52757.592 23/01/12,14:09:45,13,09,1, 11.8,1,1, -1.799, 10498.183, 295.910, 52757.586 23/01/12,14:09:45,14,09,1, 11.8,1,1, -1.799, 10498.214, 295.959, 52757.633 23/01/12,14:09:45,15,09,1, 11.8,1,1, -1.799, 10498.218, 295.951, 52757.610 23/01/12,14:09:45,16,09,1, 11.8,1,1, -1.799, 10498.223, 295.981, 52757.678 23/01/12,14:09:45,17,09,1, 11.8,1,1, -1.799, 10498.226, 295.937, 52757.662 23/01/12,14:09:45,18,09,1, 11.8,1,1, -1.799, 10498.229, 295.944, 52757.666 23/01/12,14:09:45,19,09,1, 11.8,1,1, -1.799, 10498.209, 295.922, 52757.651 23/01/12,14:09:46,00,08,1, 11.9,1,1, -1.797, 10498.204, 295.922, 52757.651 23/01/12,14:09:46,01,08,1, 11.9,1,1, -1.797, 10498.206, 295.916, 52757.626 23/01/12,14:09:46,02,08,1, 11.9,1,1, -1.797, 10498.221, 295.868, 52757.581 23/01/12,14:09:46,03,08,1, 11.9,1,1, -1.797, 10498.204, 295.893, 52757.648 23/01/12,14:09:46,04,08,1, 11.9,1,1, -1.797, 10498.204, 295.890, 52757.649 23/01/12,14:09:46,05,08,1, 11.9,1,1, -1.797, 10498.237, 295.921, 52757.642 23/01/12,14:09:46,06,08,1, 11.9,1,1, -1.797, 10498.242, 295.906, 52757.625 23/01/12,14:09:46,07,08,1, 11.9,1,1, -1.797, 10498.219, 295.935, 52757.664 23/01/12,14:09:46,08,08,1, 11.9,1,1, -1.797, 10498.214, 295.859, 52757.610 23/01/12,14:09:46,09,08,1, 11.9,1,1, -1.797, 10498.225, 295.890, 52757.631 23/01/12,14:09:46,10,08,1, 11.9,1,1, -1.797, 10498.194, 295.829, 52757.594 23/01/12,14:09:46,11,08,1, 11.9,1,1, -1.797, 10498.215, 295.882, 52757.593 23/01/12,14:09:46,12,08,1, 11.9,1,1, -1.797, 10498.191, 295.858, 52757.626 23/01/12,14:09:46,13,08,1, 11.9,1,1, -1.797, 10498.232, 295.882, 52757.638 23/01/12,14:09:46,14,08,1, 11.9,1,1, -1.797, 10498.221, 295.836, 52757.615 23/01/12,14:09:46,15,08,1, 11.9,1,1, -1.797, 10498.238, 295.856, 52757.682 23/01/12,14:09:46,16,08,1, 11.9,1,1, -1.797, 10498.230, 295.826, 52757.670 23/01/12,14:09:46,17,08,1, 11.9,1,1, -1.797, 10498.231, 295.820, 52757.651 23/01/12,14:09:46,18,08,1, 11.9,1,1, -1.797, 10498.224, 295.811, 52757.641 23/01/12,14:09:46,19,08,1, 11.9,1,1, -1.797, 10498.211, 295.817, 52757.599 23/01/12,14:09:47,00,08,1, 11.9,1,1, -1.796, 10498.204, 295.817, 52757.599 23/01/12,14:09:47,01,08,1, 11.9,1,1, -1.796, 10498.205, 295.776, 52757.619 23/01/12,14:09:47,02,08,1, 11.9,1,1, -1.796, 10498.250, 295.798, 52757.627 23/01/12,14:09:47,03,08,1, 11.9,1,1, -1.796, 10498.221, 295.805, 52757.635 23/01/12,14:09:47,04,08,1, 11.9,1,1, -1.796, 10498.219, 295.824, 52757.684 23/01/12,14:09:47,05,08,1, 11.9,1,1, -1.796, 10498.210, 295.773, 52757.652 23/01/12,14:09:47,06,08,1, 11.9,1,1, -1.796, 10498.256, 295.818, 52757.662 23/01/12,14:09:47,07,08,1, 11.9,1,1, -1.796, 10498.198, 295.754, 52757.631 23/01/12,14:09:47,08,08,1, 11.9,1,1, -1.796, 10498.204, 295.764, 52757.614 23/01/12,14:09:47,09,08,1, 11.9,1,1, -1.796, 10498.188, 295.736, 52757.601 23/01/12,14:09:47,10,08,1, 11.9,1,1, -1.796, 10498.237, 295.767, 52757.559 23/01/12,14:09:47,11,08,1, 11.9,1,1, -1.796, 10498.209, 295.731, 52757.614 23/01/12,14:09:47,12,08,1, 11.9,1,1, -1.796, 10498.223, 295.759, 52757.653 23/01/12,14:09:47,13,08,1, 11.9,1,1, -1.796, 10498.222, 295.757, 52757.660 23/01/12,14:09:47,14,08,1, 11.9,1,1, -1.796, 10498.228, 295.763, 52757.654 23/01/12,14:09:47,15,08,1, 11.9,1,1, -1.796, 10498.220, 295.745, 52757.659 23/01/12,14:09:47,16,08,1, 11.9,1,1, -1.796, 10498.241, 295.761, 52757.463 23/01/12,14:09:47,17,08,1, 11.9,1,1, -1.796, 10498.190, 295.730, 52757.601 23/01/12,14:09:47,18,08,1, 11.9,1,1, -1.796, 10498.212, 295.712, 52757.642 23/01/12,14:09:47,19,08,1, 11.9,1,1, -1.796, 10498.197, 295.742, 52757.636 23/01/12,14:09:48,00,09,1, 11.9,1,1, -1.800, 10498.196, 295.742, 52757.636 23/01/12,14:09:48,01,09,1, 11.9,1,1, -1.800, 10498.209, 295.701, 52757.655 23/01/12,14:09:48,02,09,1, 11.9,1,1, -1.800, 10498.208, 295.702, 52757.677 23/01/12,14:09:48,03,09,1, 11.9,1,1, -1.800, 10498.225, 295.736, 52757.675 23/01/12,14:09:48,04,09,1, 11.9,1,1, -1.800, 10498.207, 295.719, 52757.648 23/01/12,14:09:48,05,09,1, 11.9,1,1, -1.800, 10498.200, 295.719, 52757.651 23/01/12,14:09:48,06,09,1, 11.9,1,1, -1.800, 10498.214, 295.675, 52757.592 23/01/12,14:09:48,07,09,1, 11.9,1,1, -1.800, 10498.203, 295.692, 52757.608 23/01/12,14:09:48,08,09,1, 11.9,1,1, -1.800, 10498.193, 295.647, 52757.625 23/01/12,14:09:48,09,09,1, 11.9,1,1, -1.800, 10498.201, 295.670, 52757.623 23/01/12,14:09:48,10,09,1, 11.9,1,1, -1.800, 10498.187, 295.648, 52757.596 23/01/12,14:09:48,11,09,1, 11.9,1,1, -1.800, 10498.196, 295.688, 52757.662 23/01/12,14:09:48,12,09,1, 11.9,1,1, -1.800, 10498.212, 295.660, 52757.659 23/01/12,14:09:48,13,09,1, 11.9,1,1, -1.800, 10498.211, 295.687, 52757.669 23/01/12,14:09:48,14,09,1, 11.9,1,1, -1.800, 10498.205, 295.652, 52757.666 23/01/12,14:09:48,15,09,1, 11.9,1,1, -1.800, 10498.170, 295.663, 52757.653 23/01/12,14:09:48,16,09,1, 11.9,1,1, -1.800, 10498.194, 295.633, 52757.620 23/01/12,14:09:48,17,09,1, 11.9,1,1, -1.800, 10498.186, 295.597, 52757.630 23/01/12,14:09:48,18,09,1, 11.9,1,1, -1.800, 10498.208, 295.641, 52757.640 23/01/12,14:09:48,19,09,1, 11.9,1,1, -1.800, 10498.200, 295.617, 52757.665 23/01/12,14:09:49,00,09,1, 11.9,1,1, -1.798, 10498.196, 295.617, 52757.665 23/01/12,14:09:49,01,09,1, 11.9,1,1, -1.798, 10498.211, 295.613, 52757.673 23/01/12,14:09:49,02,09,1, 11.9,1,1, -1.798, 10498.207, 295.628, 52757.648 23/01/12,14:09:49,03,09,1, 11.9,1,1, -1.798, 10498.193, 295.624, 52757.650 23/01/12,14:09:49,04,09,1, 11.9,1,1, -1.798, 10498.199, 295.639, 52757.638 23/01/12,14:09:49,05,09,1, 11.9,1,1, -1.798, 10498.182, 295.579, 52757.619 23/01/12,14:09:49,06,09,1, 11.9,1,1, -1.798, 10498.187, 295.626, 52757.612 23/01/12,14:09:49,07,09,1, 11.9,1,1, -1.798, 10498.170, 295.558, 52757.558 23/01/12,14:09:49,08,09,1, 11.9,1,1, -1.798, 10498.188, 295.592, 52757.595 23/01/12,14:09:49,09,09,1, 11.9,1,1, -1.798, 10498.196, 295.565, 52757.624 23/01/12,14:09:49,10,09,1, 11.9,1,1, -1.798, 10498.202, 295.604, 52757.649 23/01/12,14:09:49,11,09,1, 11.9,1,1, -1.798, 10498.184, 295.585, 52757.660 23/01/12,14:09:49,12,09,1, 11.9,1,1, -1.798, 10498.200, 295.626, 52757.642 23/01/12,14:09:49,13,09,1, 11.9,1,1, -1.798, 10498.178, 295.578, 52757.616 23/01/12,14:09:49,14,09,1, 11.9,1,1, -1.798, 10498.187, 295.588, 52757.669 23/01/12,14:09:49,15,09,1, 11.9,1,1, -1.798, 10498.182, 295.567, 52757.633 23/01/12,14:09:49,16,09,1, 11.9,1,1, -1.798, 10498.188, 295.561, 52757.608 23/01/12,14:09:49,17,09,1, 11.9,1,1, -1.798, 10498.179, 295.544, 52757.634 23/01/12,14:09:49,18,09,1, 11.9,1,1, -1.798, 10498.195, 295.572, 52757.628 23/01/12,14:09:49,19,09,1, 11.9,1,1, -1.798, 10498.184, 295.565, 52757.748 23/01/12,14:09:50,00,09,1, 11.8,1,1, -1.796, 10498.179, 295.565, 52757.748 23/01/12,14:09:50,01,09,1, 11.8,1,1, -1.796, 10498.175, 295.563, 52757.655 23/01/12,14:09:50,02,09,1, 11.8,1,1, -1.796, 10498.165, 295.557, 52757.654 23/01/12,14:09:50,03,09,1, 11.8,1,1, -1.796, 10498.192, 295.557, 52757.677 23/01/12,14:09:50,04,09,1, 11.8,1,1, -1.796, 10498.173, 295.517, 52757.633 23/01/12,14:09:50,05,09,1, 11.8,1,1, -1.796, 10498.183, 295.532, 52757.653 23/01/12,14:09:50,06,09,1, 11.8,1,1, -1.796, 10498.166, 295.495, 52757.580 23/01/12,14:09:50,07,09,1, 11.8,1,1, -1.796, 10498.183, 295.512, 52757.639 23/01/12,14:09:50,08,09,1, 11.8,1,1, -1.796, 10498.153, 295.485, 52757.632 23/01/12,14:09:50,09,09,1, 11.8,1,1, -1.796, 10498.188, 295.524, 52757.662 23/01/12,14:09:50,10,09,1, 11.8,1,1, -1.796, 10498.193, 295.516, 52757.676 23/01/12,14:09:50,11,09,1, 11.8,1,1, -1.796, 10498.165, 295.545, 52757.671 23/01/12,14:09:50,12,09,1, 11.8,1,1, -1.796, 10498.153, 295.496, 52757.678 23/01/12,14:09:50,13,09,1, 11.8,1,1, -1.796, 10498.174, 295.513, 52757.642 23/01/12,14:09:50,14,09,1, 11.8,1,1, -1.796, 10498.165, 295.488, 52757.667 23/01/12,14:09:50,15,09,1, 11.8,1,1, -1.796, 10498.169, 295.491, 52757.647 23/01/12,14:09:50,16,09,1, 11.8,1,1, -1.796, 10498.191, 295.478, 52757.653 23/01/12,14:09:50,17,09,1, 11.8,1,1, -1.796, 10498.204, 295.479, 52757.646 23/01/12,14:09:50,18,09,1, 11.8,1,1, -1.796, 10498.167, 295.477, 52757.648 23/01/12,14:09:50,19,09,1, 11.8,1,1, -1.796, 10498.211, 295.505, 52757.727 23/01/12,14:09:51,00,09,1, 11.9,1,1, -1.793, 10498.204, 295.505, 52757.727 23/01/12,14:09:51,01,09,1, 11.9,1,1, -1.793, 10498.196, 295.456, 52757.655 23/01/12,14:09:51,02,09,1, 11.9,1,1, -1.793, 10498.182, 295.484, 52757.667 23/01/12,14:09:51,03,09,1, 11.9,1,1, -1.793, 10498.150, 295.437, 52757.645 23/01/12,14:09:51,04,09,1, 11.9,1,1, -1.793, 10498.172, 295.479, 52757.663 23/01/12,14:09:51,05,09,1, 11.9,1,1, -1.793, 10498.168, 295.415, 52757.667 23/01/12,14:09:51,06,09,1, 11.9,1,1, -1.793, 10498.154, 295.452, 52757.666 23/01/12,14:09:51,07,09,1, 11.9,1,1, -1.793, 10498.183, 295.447, 52757.674 23/01/12,14:09:51,08,09,1, 11.9,1,1, -1.793, 10498.151, 295.479, 52757.677 23/01/12,14:09:51,09,09,1, 11.9,1,1, -1.793, 10498.173, 295.468, 52757.701 23/01/12,14:09:51,10,09,1, 11.9,1,1, -1.793, 10498.168, 295.488, 52757.694 23/01/12,14:09:51,11,09,1, 11.9,1,1, -1.793, 10498.138, 295.435, 52757.706 23/01/12,14:09:51,12,09,1, 11.9,1,1, -1.793, 10498.138, 295.448, 52757.661 23/01/12,14:09:51,13,09,1, 11.9,1,1, -1.793, 10498.164, 295.419, 52757.640 23/01/12,14:09:51,14,09,1, 11.9,1,1, -1.793, 10498.138, 295.420, 52757.645 23/01/12,14:09:51,15,09,1, 11.9,1,1, -1.793, 10498.176, 295.399, 52757.676 23/01/12,14:09:51,16,09,1, 11.9,1,1, -1.793, 10498.155, 295.405, 52757.678 23/01/12,14:09:51,17,09,1, 11.9,1,1, -1.793, 10498.169, 295.414, 52757.723 23/01/12,14:09:51,18,09,1, 11.9,1,1, -1.793, 10498.168, 295.418, 52757.690 23/01/12,14:09:51,19,09,1, 11.9,1,1, -1.793, 10498.160, 295.442, 52757.695 23/01/12,14:09:52,00,08,1, 11.9,1,1, -1.798, 10498.154, 295.442, 52757.695 23/01/12,14:09:52,01,08,1, 11.9,1,1, -1.798, 10498.171, 295.439, 52757.675 23/01/12,14:09:52,02,08,1, 11.9,1,1, -1.798, 10498.157, 295.403, 52757.667 23/01/12,14:09:52,03,08,1, 11.9,1,1, -1.798, 10498.148, 295.407, 52757.687 23/01/12,14:09:52,04,08,1, 11.9,1,1, -1.798, 10498.155, 295.373, 52757.663 23/01/12,14:09:52,05,08,1, 11.9,1,1, -1.798, 10498.142, 295.382, 52757.718 23/01/12,14:09:52,06,08,1, 11.9,1,1, -1.798, 10498.116, 295.362, 52757.659 23/01/12,14:09:52,07,08,1, 11.9,1,1, -1.798, 10498.145, 295.399, 52757.727 23/01/12,14:09:52,08,08,1, 11.9,1,1, -1.798, 10498.138, 295.377, 52757.688 23/01/12,14:09:52,09,08,1, 11.9,1,1, -1.798, 10498.120, 295.428, 52757.670 23/01/12,14:09:52,10,08,1, 11.9,1,1, -1.798, 10498.144, 295.383, 52757.671 23/01/12,14:09:52,11,08,1, 11.9,1,1, -1.798, 10498.150, 295.394, 52757.673 23/01/12,14:09:52,12,08,1, 11.9,1,1, -1.798, 10498.138, 295.376, 52757.657 23/01/12,14:09:52,13,08,1, 11.9,1,1, -1.798, 10498.118, 295.354, 52757.663 23/01/12,14:09:52,14,08,1, 11.9,1,1, -1.798, 10498.142, 295.355, 52757.613 23/01/12,14:09:52,15,08,1, 11.9,1,1, -1.798, 10498.149, 295.351, 52757.659 23/01/12,14:09:52,16,08,1, 11.9,1,1, -1.798, 10498.150, 295.374, 52757.700 23/01/12,14:09:52,17,08,1, 11.9,1,1, -1.798, 10498.142, 295.369, 52757.678 23/01/12,14:09:52,18,08,1, 11.9,1,1, -1.798, 10498.153, 295.395, 52757.696 23/01/12,14:09:52,19,08,1, 11.9,1,1, -1.798, 10498.133, 295.394, 52757.620 23/01/12,14:09:53,00,08,1, 11.9,1,1, -1.798, 10498.129, 295.394, 52757.620 23/01/12,14:09:53,01,08,1, 11.9,1,1, -1.798, 10498.149, 295.345, 52757.675 23/01/12,14:09:53,02,08,1, 11.9,1,1, -1.798, 10498.143, 295.372, 52757.702 23/01/12,14:09:53,03,08,1, 11.9,1,1, -1.798, 10498.130, 295.315, 52757.649 23/01/12,14:09:53,04,08,1, 11.9,1,1, -1.798, 10498.134, 295.360, 52757.688 23/01/12,14:09:53,05,08,1, 11.9,1,1, -1.798, 10498.111, 295.323, 52757.695 23/01/12,14:09:53,06,08,1, 11.9,1,1, -1.798, 10498.127, 295.351, 52757.675 23/01/12,14:09:53,07,08,1, 11.9,1,1, -1.798, 10498.106, 295.329, 52757.724 23/01/12,14:09:53,08,08,1, 11.9,1,1, -1.798, 10498.109, 295.364, 52757.673 23/01/12,14:09:53,09,08,1, 11.9,1,1, -1.798, 10498.135, 295.341, 52757.698 23/01/12,14:09:53,10,08,1, 11.9,1,1, -1.798, 10498.121, 295.347, 52757.686 23/01/12,14:09:53,11,08,1, 11.9,1,1, -1.798, 10498.103, 295.338, 52757.702 23/01/12,14:09:53,12,08,1, 11.9,1,1, -1.798, 10498.115, 295.344, 52757.692 23/01/12,14:09:53,13,08,1, 11.9,1,1, -1.798, 10498.103, 295.319, 52757.681 23/01/12,14:09:53,14,08,1, 11.9,1,1, -1.798, 10498.089, 295.309, 52757.671 23/01/12,14:09:53,15,08,1, 11.9,1,1, -1.798, 10498.136, 295.306, 52757.708 23/01/12,14:09:53,16,08,1, 11.9,1,1, -1.798, 10498.118, 295.312, 52757.707 23/01/12,14:09:53,17,08,1, 11.9,1,1, -1.798, 10498.123, 295.317, 52757.730 23/01/12,14:09:53,18,08,1, 11.9,1,1, -1.798, 10498.111, 295.318, 52757.695 23/01/12,14:09:53,19,08,1, 11.9,1,1, -1.798, 10498.122, 295.306, 52757.696 23/01/12,14:09:54,00,10,1, 11.9,1,1, -1.794, 10498.121, 295.306, 52757.696 23/01/12,14:09:54,01,10,1, 11.9,1,1, -1.794, 10498.126, 295.325, 52757.722 23/01/12,14:09:54,02,10,1, 11.9,1,1, -1.794, 10498.111, 295.263, 52757.670 23/01/12,14:09:54,03,10,1, 11.9,1,1, -1.794, 10498.107, 295.273, 52757.677 23/01/12,14:09:54,04,10,1, 11.9,1,1, -1.794, 10498.106, 295.248, 52757.681 23/01/12,14:09:54,05,10,1, 11.9,1,1, -1.794, 10498.132, 295.290, 52757.709 23/01/12,14:09:54,06,10,1, 11.9,1,1, -1.794, 10498.093, 295.275, 52757.676 23/01/12,14:09:54,07,10,1, 11.9,1,1, -1.794, 10498.131, 295.292, 52757.718 23/01/12,14:09:54,08,10,1, 11.9,1,1, -1.794, 10498.107, 295.288, 52757.712 23/01/12,14:09:54,09,10,1, 11.9,1,1, -1.794, 10498.131, 295.298, 52757.695 23/01/12,14:09:54,10,10,1, 11.9,1,1, -1.794, 10498.131, 295.278, 52757.700 23/01/12,14:09:54,11,10,1, 11.9,1,1, -1.794, 10498.120, 295.250, 52757.716 23/01/12,14:09:54,12,10,1, 11.9,1,1, -1.794, 10498.095, 295.236, 52757.689 23/01/12,14:09:54,13,10,1, 11.9,1,1, -1.794, 10498.101, 295.260, 52757.667 23/01/12,14:09:54,14,10,1, 11.9,1,1, -1.794, 10498.115, 295.247, 52757.713 23/01/12,14:09:54,15,10,1, 11.9,1,1, -1.794, 10498.098, 295.224, 52757.678 23/01/12,14:09:54,16,10,1, 11.9,1,1, -1.794, 10498.113, 295.279, 52757.739 23/01/12,14:09:54,17,10,1, 11.9,1,1, -1.794, 10498.102, 295.252, 52757.679 23/01/12,14:09:54,18,10,1, 11.9,1,1, -1.794, 10498.117, 295.292, 52757.710 23/01/12,14:09:54,19,10,1, 11.9,1,1, -1.794, 10498.114, 295.237, 52757.706 23/01/12,14:09:55,00,09,1, 11.9,1,1, -1.799, 10498.112, 295.237, 52757.706 23/01/12,14:09:55,01,09,1, 11.9,1,1, -1.799, 10498.129, 295.230, 52757.721 23/01/12,14:09:55,02,09,1, 11.9,1,1, -1.799, 10498.108, 295.236, 52757.727 23/01/12,14:09:55,03,09,1, 11.9,1,1, -1.799, 10498.118, 295.209, 52757.725 23/01/12,14:09:55,04,09,1, 11.9,1,1, -1.799, 10498.114, 295.229, 52757.706 23/01/12,14:09:55,05,09,1, 11.9,1,1, -1.799, 10498.111, 295.231, 52757.690 23/01/12,14:09:55,06,09,1, 11.9,1,1, -1.799, 10498.131, 295.263, 52757.706 23/01/12,14:09:55,07,09,1, 11.9,1,1, -1.799, 10498.116, 295.244, 52757.705 23/01/12,14:09:55,08,09,1, 11.9,1,1, -1.799, 10498.120, 295.237, 52757.748 23/01/12,14:09:55,09,09,1, 11.9,1,1, -1.799, 10498.117, 295.237, 52757.705 23/01/12,14:09:55,10,09,1, 11.9,1,1, -1.799, 10498.121, 295.212, 52757.688 23/01/12,14:09:55,11,09,1, 11.9,1,1, -1.799, 10498.080, 295.221, 52757.678 23/01/12,14:09:55,12,09,1, 11.9,1,1, -1.799, 10498.115, 295.194, 52757.688 23/01/12,14:09:55,13,09,1, 11.9,1,1, -1.799, 10498.116, 295.187, 52757.674 23/01/12,14:09:55,14,09,1, 11.9,1,1, -1.799, 10498.096, 295.180, 52757.654 23/01/12,14:09:55,15,09,1, 11.9,1,1, -1.799, 10498.113, 295.208, 52757.684 23/01/12,14:09:55,16,09,1, 11.9,1,1, -1.799, 10498.105, 295.219, 52757.668 23/01/12,14:09:55,17,09,1, 11.9,1,1, -1.799, 10498.106, 295.239, 52757.722 23/01/12,14:09:55,18,09,1, 11.9,1,1, -1.799, 10498.124, 295.213, 52757.714 23/01/12,14:09:55,19,09,1, 11.9,1,1, -1.799, 10498.105, 295.212, 52757.754 23/01/12,14:09:56,00,09,1, 11.9,1,1, -1.795, 10498.104, 295.212, 52757.754 23/01/12,14:09:56,01,09,1, 11.9,1,1, -1.795, 10498.108, 295.222, 52757.746 23/01/12,14:09:56,02,09,1, 11.9,1,1, -1.795, 10498.126, 295.152, 52757.559 23/01/12,14:09:56,03,09,1, 11.9,1,1, -1.795, 10498.096, 295.156, 52757.687 23/01/12,14:09:56,04,09,1, 11.9,1,1, -1.795, 10498.089, 295.179, 52757.675 23/01/12,14:09:56,05,09,1, 11.9,1,1, -1.795, 10498.099, 295.184, 52757.720 23/01/12,14:09:56,06,09,1, 11.9,1,1, -1.795, 10498.092, 295.190, 52757.738 23/01/12,14:09:56,07,09,1, 11.9,1,1, -1.795, 10498.110, 295.191, 52757.749 23/01/12,14:09:56,08,09,1, 11.9,1,1, -1.795, 10498.102, 295.189, 52757.767 23/01/12,14:09:56,09,09,1, 11.9,1,1, -1.795, 10498.105, 295.162, 52757.740 23/01/12,14:09:56,10,09,1, 11.9,1,1, -1.795, 10498.092, 295.174, 52757.762 23/01/12,14:09:56,11,09,1, 11.9,1,1, -1.795, 10498.094, 295.133, 52757.709 23/01/12,14:09:56,12,09,1, 11.9,1,1, -1.795, 10498.104, 295.172, 52757.731 23/01/12,14:09:56,13,09,1, 11.9,1,1, -1.795, 10498.105, 295.122, 52757.692 23/01/12,14:09:56,14,09,1, 11.9,1,1, -1.795, 10498.099, 295.184, 52757.746 23/01/12,14:09:56,15,09,1, 11.9,1,1, -1.795, 10498.082, 295.145, 52757.727 23/01/12,14:09:56,16,09,1, 11.9,1,1, -1.795, 10498.124, 295.185, 52757.768 23/01/12,14:09:56,17,09,1, 11.9,1,1, -1.795, 10498.126, 295.160, 52757.749 23/01/12,14:09:56,18,09,1, 11.9,1,1, -1.795, 10498.129, 295.167, 52757.779 23/01/12,14:09:56,19,09,1, 11.9,1,1, -1.795, 10498.092, 295.137, 52757.762 23/01/12,14:09:57,00,10,1, 11.9,1,1, -1.797, 10498.087, 295.137, 52757.762 23/01/12,14:09:57,01,10,1, 11.9,1,1, -1.797, 10498.096, 295.117, 52757.699 23/01/12,14:09:57,02,10,1, 11.9,1,1, -1.797, 10498.129, 295.167, 52757.996 23/01/12,14:09:57,03,10,1, 11.9,1,1, -1.797, 10498.116, 295.180, 52758.042 23/01/12,14:09:57,04,10,1, 11.9,1,1, -1.797, 10498.131, 295.179, 52758.103 23/01/12,14:09:57,05,10,1, 11.9,1,1, -1.797, 10498.097, 295.191, 52758.073 23/01/12,14:09:57,06,10,1, 11.9,1,1, -1.797, 10498.125, 295.208, 52758.062 23/01/12,14:09:57,07,10,1, 11.9,1,1, -1.797, 10498.108, 295.162, 52758.060 23/01/12,14:09:57,08,10,1, 11.9,1,1, -1.797, 10498.117, 295.179, 52758.060 23/01/12,14:09:57,09,10,1, 11.9,1,1, -1.797, 10498.108, 295.183, 52758.027 23/01/12,14:09:57,10,10,1, 11.9,1,1, -1.797, 10498.131, 295.169, 52758.040 23/01/12,14:09:57,11,10,1, 11.9,1,1, -1.797, 10498.121, 295.170, 52758.011 23/01/12,14:09:57,12,10,1, 11.9,1,1, -1.797, 10498.113, 295.149, 52758.018 23/01/12,14:09:57,13,10,1, 11.9,1,1, -1.797, 10498.120, 295.153, 52758.034 23/01/12,14:09:57,14,10,1, 11.9,1,1, -1.797, 10498.119, 295.149, 52758.013 23/01/12,14:09:57,15,10,1, 11.9,1,1, -1.797, 10498.137, 295.145, 52758.041 23/01/12,14:09:57,16,10,1, 11.9,1,1, -1.797, 10498.122, 295.143, 52758.047 23/01/12,14:09:57,17,10,1, 11.9,1,1, -1.797, 10498.103, 295.146, 52758.044 23/01/12,14:09:57,18,10,1, 11.9,1,1, -1.797, 10498.125, 295.182, 52758.034 23/01/12,14:09:57,19,10,1, 11.9,1,1, -1.797, 10498.142, 295.136, 52758.034 23/01/12,14:09:58,00,10,1, 11.8,1,1, -1.794, 10498.137, 295.136, 52758.034 23/01/12,14:09:58,01,10,1, 11.8,1,1, -1.794, 10498.129, 295.141, 52758.024 23/01/12,14:09:58,02,10,1, 11.8,1,1, -1.794, 10498.093, 295.116, 52758.009 23/01/12,14:09:58,03,10,1, 11.8,1,1, -1.794, 10498.123, 295.114, 52757.917 23/01/12,14:09:58,04,10,1, 11.8,1,1, -1.794, 10498.129, 295.121, 52758.138 23/01/12,14:09:58,05,10,1, 11.8,1,1, -1.794, 10498.112, 295.125, 52758.095 23/01/12,14:09:58,06,10,1, 11.8,1,1, -1.794, 10498.092, 295.127, 52758.058 23/01/12,14:09:58,07,10,1, 11.8,1,1, -1.794, 10498.098, 295.140, 52758.052 23/01/12,14:09:58,08,10,1, 11.8,1,1, -1.794, 10498.130, 295.132, 52758.009 23/01/12,14:09:58,09,10,1, 11.8,1,1, -1.794, 10498.113, 295.106, 52758.022 23/01/12,14:09:58,10,10,1, 11.8,1,1, -1.794, 10498.140, 295.128, 52758.009 23/01/12,14:09:58,11,10,1, 11.8,1,1, -1.794, 10498.118, 295.124, 52758.034 23/01/12,14:09:58,12,10,1, 11.8,1,1, -1.794, 10498.112, 295.128, 52758.034 23/01/12,14:09:58,13,10,1, 11.8,1,1, -1.794, 10498.133, 295.105, 52758.035 23/01/12,14:09:58,14,10,1, 11.8,1,1, -1.794, 10498.141, 295.105, 52758.021 23/01/12,14:09:58,15,10,1, 11.8,1,1, -1.794, 10498.137, 295.135, 52758.025 23/01/12,14:09:58,16,10,1, 11.8,1,1, -1.794, 10498.131, 295.102, 52758.071 23/01/12,14:09:58,17,10,1, 11.8,1,1, -1.794, 10498.146, 295.098, 52758.042 23/01/12,14:09:58,18,10,1, 11.8,1,1, -1.794, 10498.144, 295.096, 52758.040 23/01/12,14:09:58,19,10,1, 11.8,1,1, -1.794, 10498.145, 295.090, 52758.019 23/01/12,14:09:59,00,10,1, 11.9,1,1, -1.793, 10498.137, 295.090, 52758.019 23/01/12,14:09:59,01,10,1, 11.9,1,1, -1.793, 10498.142, 295.080, 52758.027 23/01/12,14:09:59,02,10,1, 11.9,1,1, -1.793, 10498.164, 295.091, 52758.030 23/01/12,14:09:59,03,10,1, 11.9,1,1, -1.793, 10498.147, 295.088, 52758.026 23/01/12,14:09:59,04,10,1, 11.9,1,1, -1.793, 10498.145, 295.073, 52758.025 23/01/12,14:09:59,05,10,1, 11.9,1,1, -1.793, 10498.137, 295.068, 52758.049 23/01/12,14:09:59,06,10,1, 11.9,1,1, -1.793, 10498.157, 295.088, 52758.045 23/01/12,14:09:59,07,10,1, 11.9,1,1, -1.793, 10498.156, 295.053, 52758.034 23/01/12,14:09:59,08,10,1, 11.9,1,1, -1.793, 10498.138, 295.082, 52758.029 23/01/12,14:09:59,09,10,1, 11.9,1,1, -1.793, 10498.141, 295.059, 52758.007 23/01/12,14:09:59,10,10,1, 11.9,1,1, -1.793, 10498.141, 295.095, 52757.979 23/01/12,14:09:59,11,10,1, 11.9,1,1, -1.793, 10498.155, 295.058, 52758.041 23/01/12,14:09:59,12,10,1, 11.9,1,1, -1.793, 10498.155, 295.051, 52758.044 23/01/12,14:09:59,13,10,1, 11.9,1,1, -1.793, 10498.160, 295.062, 52758.059 23/01/12,14:09:59,14,10,1, 11.9,1,1, -1.793, 10498.131, 295.058, 52758.067 23/01/12,14:09:59,15,10,1, 11.9,1,1, -1.793, 10498.145, 295.035, 52758.025 23/01/12,14:09:59,16,10,1, 11.9,1,1, -1.793, 10498.150, 295.041, 52758.018 23/01/12,14:09:59,17,10,1, 11.9,1,1, -1.793, 10498.149, 295.050, 52758.046 23/01/12,14:09:59,18,10,1, 11.9,1,1, -1.793, 10498.166, 295.045, 52758.023 23/01/12,14:09:59,19,10,1, 11.9,1,1, -1.793, 10498.155, 295.034, 52758.020 23/01/12,14:10:00,00,09,1, 11.9,1,1, -1.793, 10498.154, 295.034, 52758.020 23/01/12,14:10:00,01,09,1, 11.9,1,1, -1.793, 10498.152, 295.059, 52758.045 23/01/12,14:10:00,02,09,1, 11.9,1,1, -1.793, 10498.126, 294.981, 52757.755 23/01/12,14:10:00,03,09,1, 11.9,1,1, -1.793, 10498.141, 295.006, 52757.749 23/01/12,14:10:00,04,09,1, 11.9,1,1, -1.793, 10498.142, 295.005, 52757.736 23/01/12,14:10:00,05,09,1, 11.9,1,1, -1.793, 10498.150, 294.965, 52757.734 23/01/12,14:10:00,06,09,1, 11.9,1,1, -1.793, 10498.143, 294.989, 52757.762 23/01/12,14:10:00,07,09,1, 11.9,1,1, -1.793, 10498.125, 294.956, 52757.747 23/01/12,14:10:00,08,09,1, 11.9,1,1, -1.793, 10498.129, 294.975, 52757.723 23/01/12,14:10:00,09,09,1, 11.9,1,1, -1.793, 10498.123, 294.955, 52757.739 23/01/12,14:10:00,10,09,1, 11.9,1,1, -1.793, 10498.126, 294.956, 52757.769 23/01/12,14:10:00,11,09,1, 11.9,1,1, -1.793, 10498.133, 294.918, 52757.765 23/01/12,14:10:00,12,09,1, 11.9,1,1, -1.793, 10498.153, 294.966, 52757.808 23/01/12,14:10:00,13,09,1, 11.9,1,1, -1.793, 10498.158, 294.983, 52757.764 23/01/12,14:10:00,14,09,1, 11.9,1,1, -1.793, 10498.187, 294.978, 52757.780 23/01/12,14:10:00,15,09,1, 11.9,1,1, -1.793, 10498.149, 294.952, 52757.776 23/01/12,14:10:00,16,09,1, 11.9,1,1, -1.793, 10498.150, 294.958, 52757.761 23/01/12,14:10:00,17,09,1, 11.9,1,1, -1.793, 10498.177, 294.923, 52757.771 23/01/12,14:10:00,18,09,1, 11.9,1,1, -1.793, 10498.159, 294.926, 52757.728 23/01/12,14:10:00,19,09,1, 11.9,1,1, -1.793, 10498.161, 294.927, 52757.747 23/01/12,14:10:01,00,09,1, 11.9,1,1, -1.795, 10498.154, 294.927, 52757.747 23/01/12,14:10:01,01,09,1, 11.9,1,1, -1.795, 10498.155, 294.920, 52757.767 23/01/12,14:10:01,02,09,1, 11.9,1,1, -1.795, 10498.139, 294.901, 52757.741 23/01/12,14:10:01,03,09,1, 11.9,1,1, -1.795, 10498.165, 294.973, 52757.702 23/01/12,14:10:01,04,09,1, 11.9,1,1, -1.795, 10498.155, 294.912, 52757.726 23/01/12,14:10:01,05,09,1, 11.9,1,1, -1.795, 10498.182, 294.957, 52757.749 23/01/12,14:10:01,06,09,1, 11.9,1,1, -1.795, 10498.163, 294.919, 52757.732 23/01/12,14:10:01,07,09,1, 11.9,1,1, -1.795, 10498.165, 294.948, 52757.749 23/01/12,14:10:01,08,09,1, 11.9,1,1, -1.795, 10498.142, 294.880, 52757.722 23/01/12,14:10:01,09,09,1, 11.9,1,1, -1.795, 10498.163, 294.910, 52757.774 23/01/12,14:10:01,10,09,1, 11.9,1,1, -1.795, 10498.138, 294.888, 52757.731 23/01/12,14:10:01,11,09,1, 11.9,1,1, -1.795, 10498.146, 294.909, 52757.760 23/01/12,14:10:01,12,09,1, 11.9,1,1, -1.795, 10498.188, 294.900, 52757.736 23/01/12,14:10:01,13,09,1, 11.9,1,1, -1.795, 10498.174, 294.879, 52757.749 23/01/12,14:10:01,14,09,1, 11.9,1,1, -1.795, 10498.156, 294.926, 52757.774 23/01/12,14:10:01,15,09,1, 11.9,1,1, -1.795, 10498.150, 294.923, 52757.763 23/01/12,14:10:01,16,09,1, 11.9,1,1, -1.795, 10498.161, 294.923, 52757.769 23/01/12,14:10:01,17,09,1, 11.9,1,1, -1.795, 10498.165, 294.884, 52757.775 23/01/12,14:10:01,18,09,1, 11.9,1,1, -1.795, 10498.188, 294.904, 52757.783 23/01/12,14:10:01,19,09,1, 11.9,1,1, -1.795, 10498.181, 294.873, 52757.765 23/01/12,14:10:02,00,09,1, 11.9,1,1, -1.796, 10498.179, 294.873, 52757.765 23/01/12,14:10:02,01,09,1, 11.9,1,1, -1.796, 10498.173, 294.870, 52757.749 23/01/12,14:10:02,02,09,1, 11.9,1,1, -1.796, 10498.184, 294.905, 52757.722 23/01/12,14:10:02,03,09,1, 11.9,1,1, -1.796, 10498.178, 294.878, 52757.722 23/01/12,14:10:02,04,09,1, 11.9,1,1, -1.796, 10498.181, 294.895, 52757.788 23/01/12,14:10:02,05,09,1, 11.9,1,1, -1.796, 10498.179, 294.875, 52757.739 23/01/12,14:10:02,06,09,1, 11.9,1,1, -1.796, 10498.184, 294.886, 52757.776 23/01/12,14:10:02,07,09,1, 11.9,1,1, -1.796, 10498.156, 294.859, 52757.780 23/01/12,14:10:02,08,09,1, 11.9,1,1, -1.796, 10498.156, 294.857, 52757.754 23/01/12,14:10:02,09,09,1, 11.9,1,1, -1.796, 10498.176, 294.832, 52757.722 23/01/12,14:10:02,10,09,1, 11.9,1,1, -1.796, 10498.179, 294.830, 52757.743 23/01/12,14:10:02,11,09,1, 11.9,1,1, -1.796, 10498.157, 294.837, 52757.721 23/01/12,14:10:02,12,09,1, 11.9,1,1, -1.796, 10498.141, 294.857, 52757.738 23/01/12,14:10:02,13,09,1, 11.9,1,1, -1.796, 10498.202, 294.867, 52757.723 23/01/12,14:10:02,14,09,1, 11.9,1,1, -1.796, 10498.186, 294.831, 52757.790 23/01/12,14:10:02,15,09,1, 11.9,1,1, -1.796, 10498.189, 294.889, 52757.772 23/01/12,14:10:02,16,09,1, 11.9,1,1, -1.796, 10498.198, 294.857, 52757.782 23/01/12,14:10:02,17,09,1, 11.9,1,1, -1.796, 10498.174, 294.877, 52757.766 23/01/12,14:10:02,18,09,1, 11.9,1,1, -1.796, 10498.173, 294.820, 52757.722 23/01/12,14:10:02,19,09,1, 11.9,1,1, -1.796, 10498.185, 294.841, 52757.734 23/01/12,14:10:03,00,09,1, 11.9,1,1, -1.796, 10498.179, 294.841, 52757.734 23/01/12,14:10:03,01,09,1, 11.9,1,1, -1.796, 10498.162, 294.828, 52757.758 23/01/12,14:10:03,02,09,1, 11.9,1,1, -1.796, 10498.181, 294.798, 52757.756 23/01/12,14:10:03,03,09,1, 11.9,1,1, -1.796, 10498.191, 294.837, 52757.778 23/01/12,14:10:03,04,09,1, 11.9,1,1, -1.796, 10498.191, 294.853, 52757.776 23/01/12,14:10:03,05,09,1, 11.9,1,1, -1.796, 10498.186, 294.845, 52757.774 23/01/12,14:10:03,06,09,1, 11.9,1,1, -1.796, 10498.200, 294.843, 52757.783 23/01/12,14:10:03,07,09,1, 11.9,1,1, -1.796, 10498.182, 294.809, 52757.737 23/01/12,14:10:03,08,09,1, 11.9,1,1, -1.796, 10498.193, 294.831, 52757.714 23/01/12,14:10:03,09,09,1, 11.9,1,1, -1.796, 10498.196, 294.803, 52757.703 23/01/12,14:10:03,10,09,1, 11.9,1,1, -1.796, 10498.175, 294.796, 52757.745 23/01/12,14:10:03,11,09,1, 11.9,1,1, -1.796, 10498.188, 294.793, 52757.751 23/01/12,14:10:03,12,09,1, 11.9,1,1, -1.796, 10498.187, 294.831, 52757.784 23/01/12,14:10:03,13,09,1, 11.9,1,1, -1.796, 10498.176, 294.808, 52757.797 23/01/12,14:10:03,14,09,1, 11.9,1,1, -1.796, 10498.204, 294.857, 52757.805 23/01/12,14:10:03,15,09,1, 11.9,1,1, -1.796, 10498.208, 294.810, 52757.800 23/01/12,14:10:03,16,09,1, 11.9,1,1, -1.796, 10498.241, 294.832, 52757.796 23/01/12,14:10:03,17,09,1, 11.9,1,1, -1.796, 10498.191, 294.794, 52757.736 23/01/12,14:10:03,18,09,1, 11.9,1,1, -1.796, 10498.209, 294.826, 52757.761 23/01/12,14:10:03,19,09,1, 11.9,1,1, -1.796, 10498.201, 294.774, 52757.743 23/01/12,14:10:04,00,09,1, 12.0,1,1, -1.792, 10498.196, 294.774, 52757.743 23/01/12,14:10:04,01,09,1, 12.0,1,1, -1.792, 10498.199, 294.786, 52757.766 23/01/12,14:10:04,02,09,1, 12.0,1,1, -1.792, 10498.177, 294.778, 52757.778 23/01/12,14:10:04,03,09,1, 12.0,1,1, -1.792, 10498.229, 294.806, 52757.920 23/01/12,14:10:04,04,09,1, 12.0,1,1, -1.792, 10498.164, 294.787, 52757.830 23/01/12,14:10:04,05,09,1, 12.0,1,1, -1.792, 10498.202, 294.815, 52757.929 23/01/12,14:10:04,06,09,1, 12.0,1,1, -1.792, 10498.207, 294.759, 52757.695 23/01/12,14:10:04,07,09,1, 12.0,1,1, -1.792, 10498.215, 294.796, 52757.692 23/01/12,14:10:04,08,09,1, 12.0,1,1, -1.792, 10498.204, 294.750, 52757.730 23/01/12,14:10:04,09,09,1, 12.0,1,1, -1.792, 10498.207, 294.768, 52757.740 23/01/12,14:10:04,10,09,1, 12.0,1,1, -1.792, 10498.202, 294.748, 52757.752 23/01/12,14:10:04,11,09,1, 12.0,1,1, -1.792, 10498.215, 294.752, 52757.740 23/01/12,14:10:04,12,09,1, 12.0,1,1, -1.792, 10498.194, 294.741, 52757.730 23/01/12,14:10:04,13,09,1, 12.0,1,1, -1.792, 10498.203, 294.759, 52757.766 23/01/12,14:10:04,14,09,1, 12.0,1,1, -1.792, 10498.208, 294.762, 52757.780 23/01/12,14:10:04,15,09,1, 12.0,1,1, -1.792, 10498.197, 294.763, 52757.760 23/01/12,14:10:04,16,09,1, 12.0,1,1, -1.792, 10498.227, 294.745, 52757.794 23/01/12,14:10:04,17,09,1, 12.0,1,1, -1.792, 10498.208, 294.756, 52757.756 23/01/12,14:10:04,18,09,1, 12.0,1,1, -1.792, 10498.229, 294.730, 52757.774 23/01/12,14:10:04,19,09,1, 12.0,1,1, -1.792, 10498.199, 294.722, 52757.740 23/01/12,14:10:05,00,09,1, 11.8,1,1, -1.797, 10498.196, 294.722, 52757.740 23/01/12,14:10:05,01,09,1, 11.8,1,1, -1.797, 10498.206, 294.704, 52757.756 23/01/12,14:10:05,02,09,1, 11.8,1,1, -1.797, 10498.216, 294.741, 52757.759 23/01/12,14:10:05,03,09,1, 11.8,1,1, -1.797, 10498.213, 294.708, 52757.800 23/01/12,14:10:05,04,09,1, 11.8,1,1, -1.797, 10498.196, 294.738, 52757.810 23/01/12,14:10:05,05,09,1, 11.8,1,1, -1.797, 10498.210, 294.712, 52757.794 23/01/12,14:10:05,06,09,1, 11.8,1,1, -1.797, 10498.228, 294.759, 52757.777 23/01/12,14:10:05,07,09,1, 11.8,1,1, -1.797, 10498.236, 294.711, 52757.785 23/01/12,14:10:05,08,09,1, 11.8,1,1, -1.797, 10498.208, 294.732, 52757.791 23/01/12,14:10:05,09,09,1, 11.8,1,1, -1.797, 10498.197, 294.689, 52757.750 23/01/12,14:10:05,10,09,1, 11.8,1,1, -1.797, 10498.206, 294.705, 52757.758 23/01/12,14:10:05,11,09,1, 11.8,1,1, -1.797, 10498.207, 294.678, 52757.772 23/01/12,14:10:05,12,09,1, 11.8,1,1, -1.797, 10498.217, 294.704, 52757.776 23/01/12,14:10:05,13,09,1, 11.8,1,1, -1.797, 10498.220, 294.708, 52757.808 23/01/12,14:10:05,14,09,1, 11.8,1,1, -1.797, 10498.210, 294.712, 52757.808 23/01/12,14:10:05,15,09,1, 11.8,1,1, -1.797, 10498.199, 294.715, 52757.781 23/01/12,14:10:05,16,09,1, 11.8,1,1, -1.797, 10498.204, 294.695, 52757.772 23/01/12,14:10:05,17,09,1, 11.8,1,1, -1.797, 10498.208, 294.689, 52757.788 23/01/12,14:10:05,18,09,1, 11.8,1,1, -1.797, 10498.213, 294.673, 52757.759 23/01/12,14:10:05,19,09,1, 11.8,1,1, -1.797, 10498.186, 294.686, 52757.834 23/01/12,14:10:06,00,08,1, 11.8,1,1, -1.798, 10498.179, 294.686, 52757.834 23/01/12,14:10:06,01,08,1, 11.8,1,1, -1.798, 10498.226, 294.681, 52757.770 23/01/12,14:10:06,02,08,1, 11.8,1,1, -1.798, 10498.217, 294.641, 52757.728 23/01/12,14:10:06,03,08,1, 11.8,1,1, -1.798, 10498.223, 294.662, 52757.769 23/01/12,14:10:06,04,08,1, 11.8,1,1, -1.798, 10498.220, 294.658, 52757.780 23/01/12,14:10:06,05,08,1, 11.8,1,1, -1.798, 10498.249, 294.676, 52757.800 23/01/12,14:10:06,06,08,1, 11.8,1,1, -1.798, 10498.227, 294.663, 52757.810 23/01/12,14:10:06,07,08,1, 11.8,1,1, -1.798, 10498.213, 294.648, 52757.777 23/01/12,14:10:06,08,08,1, 11.8,1,1, -1.798, 10498.197, 294.627, 52757.783 23/01/12,14:10:06,09,08,1, 11.8,1,1, -1.798, 10498.206, 294.639, 52757.778 23/01/12,14:10:06,10,08,1, 11.8,1,1, -1.798, 10498.192, 294.599, 52757.756 23/01/12,14:10:06,11,08,1, 11.8,1,1, -1.798, 10498.210, 294.608, 52757.743 23/01/12,14:10:06,12,08,1, 11.8,1,1, -1.798, 10498.209, 294.616, 52757.782 23/01/12,14:10:06,13,08,1, 11.8,1,1, -1.798, 10498.226, 294.615, 52757.757 23/01/12,14:10:06,14,08,1, 11.8,1,1, -1.798, 10498.223, 294.629, 52757.771 23/01/12,14:10:06,15,08,1, 11.8,1,1, -1.798, 10498.209, 294.604, 52757.806 23/01/12,14:10:06,16,08,1, 11.8,1,1, -1.798, 10498.216, 294.626, 52757.827 23/01/12,14:10:06,17,08,1, 11.8,1,1, -1.798, 10498.236, 294.616, 52757.799 23/01/12,14:10:06,18,08,1, 11.8,1,1, -1.798, 10498.234, 294.616, 52757.830 23/01/12,14:10:06,19,08,1, 11.8,1,1, -1.798, 10498.206, 294.557, 52757.772 23/01/12,14:10:07,00,09,1, 11.9,1,1, -1.794, 10498.204, 294.557, 52757.772 23/01/12,14:10:07,01,09,1, 11.9,1,1, -1.794, 10498.197, 294.573, 52757.753 23/01/12,14:10:07,02,09,1, 11.9,1,1, -1.794, 10498.213, 294.597, 52757.769 23/01/12,14:10:07,03,09,1, 11.9,1,1, -1.794, 10498.211, 294.602, 52757.771 23/01/12,14:10:07,04,09,1, 11.9,1,1, -1.794, 10498.226, 294.608, 52757.830 23/01/12,14:10:07,05,09,1, 11.9,1,1, -1.794, 10498.227, 294.587, 52757.800 23/01/12,14:10:07,06,09,1, 11.9,1,1, -1.794, 10498.221, 294.612, 52757.798 23/01/12,14:10:07,07,09,1, 11.9,1,1, -1.794, 10498.226, 294.584, 52757.826 23/01/12,14:10:07,08,09,1, 11.9,1,1, -1.794, 10498.206, 294.553, 52757.798 23/01/12,14:10:07,09,09,1, 11.9,1,1, -1.794, 10498.231, 294.568, 52757.794 23/01/12,14:10:07,10,09,1, 11.9,1,1, -1.794, 10498.216, 294.512, 52757.754 23/01/12,14:10:07,11,09,1, 11.9,1,1, -1.794, 10498.243, 294.567, 52757.774 23/01/12,14:10:07,12,09,1, 11.9,1,1, -1.794, 10498.229, 294.518, 52757.757 23/01/12,14:10:07,13,09,1, 11.9,1,1, -1.794, 10498.254, 294.590, 52757.825 23/01/12,14:10:07,14,09,1, 11.9,1,1, -1.794, 10498.260, 294.548, 52757.802 23/01/12,14:10:07,15,09,1, 11.9,1,1, -1.794, 10498.254, 294.569, 52757.804 23/01/12,14:10:07,16,09,1, 11.9,1,1, -1.794, 10498.262, 294.539, 52757.811 23/01/12,14:10:07,17,09,1, 11.9,1,1, -1.794, 10498.235, 294.570, 52757.790 23/01/12,14:10:07,18,09,1, 11.9,1,1, -1.794, 10498.242, 294.514, 52757.814 23/01/12,14:10:07,19,09,1, 11.9,1,1, -1.794, 10498.244, 294.524, 52757.787 23/01/12,14:10:08,00,09,1, 11.9,1,1, -1.794, 10498.238, 294.524, 52757.787 23/01/12,14:10:08,01,09,1, 11.9,1,1, -1.794, 10498.233, 294.537, 52757.763 23/01/12,14:10:08,02,09,1, 11.9,1,1, -1.794, 10498.232, 294.526, 52757.780 23/01/12,14:10:08,03,09,1, 11.9,1,1, -1.794, 10498.244, 294.515, 52757.821 23/01/12,14:10:08,04,09,1, 11.9,1,1, -1.794, 10498.251, 294.532, 52757.809 23/01/12,14:10:08,05,09,1, 11.9,1,1, -1.794, 10498.244, 294.518, 52757.779 23/01/12,14:10:08,06,09,1, 11.9,1,1, -1.794, 10498.250, 294.495, 52757.801 23/01/12,14:10:08,07,09,1, 11.9,1,1, -1.794, 10498.229, 294.480, 52757.788 23/01/12,14:10:08,08,09,1, 11.9,1,1, -1.794, 10498.227, 294.474, 52757.779 23/01/12,14:10:08,09,09,1, 11.9,1,1, -1.794, 10498.248, 294.449, 52757.761 23/01/12,14:10:08,10,09,1, 11.9,1,1, -1.794, 10498.228, 294.478, 52757.769 23/01/12,14:10:08,11,09,1, 11.9,1,1, -1.794, 10498.222, 294.433, 52757.765 23/01/12,14:10:08,12,09,1, 11.9,1,1, -1.794, 10498.244, 294.493, 52757.819 23/01/12,14:10:08,13,09,1, 11.9,1,1, -1.794, 10498.247, 294.447, 52757.795 23/01/12,14:10:08,14,09,1, 11.9,1,1, -1.794, 10498.268, 294.485, 52757.818 23/01/12,14:10:08,15,09,1, 11.9,1,1, -1.794, 10498.254, 294.442, 52757.819 23/01/12,14:10:08,16,09,1, 11.9,1,1, -1.794, 10498.246, 294.469, 52757.803 23/01/12,14:10:08,17,09,1, 11.9,1,1, -1.794, 10498.247, 294.425, 52757.801 23/01/12,14:10:08,18,09,1, 11.9,1,1, -1.794, 10498.238, 294.441, 52757.777 23/01/12,14:10:08,19,09,1, 11.9,1,1, -1.794, 10498.237, 294.401, 52757.651 23/01/12,14:10:09,00,09,1, 11.9,1,1, -1.796, 10498.229, 294.401, 52757.651 23/01/12,14:10:09,01,09,1, 11.9,1,1, -1.796, 10498.282, 294.403, 52757.775 23/01/12,14:10:09,02,09,1, 11.9,1,1, -1.796, 10498.238, 294.405, 52757.928 23/01/12,14:10:09,03,09,1, 11.9,1,1, -1.796, 10498.249, 294.459, 52757.811 23/01/12,14:10:09,04,09,1, 11.9,1,1, -1.796, 10498.239, 294.414, 52757.845 23/01/12,14:10:09,05,09,1, 11.9,1,1, -1.796, 10498.241, 294.433, 52757.844 23/01/12,14:10:09,06,09,1, 11.9,1,1, -1.796, 10498.238, 294.397, 52757.804 23/01/12,14:10:09,07,09,1, 11.9,1,1, -1.796, 10498.269, 294.423, 52757.812 23/01/12,14:10:09,08,09,1, 11.9,1,1, -1.796, 10498.218, 294.355, 52757.585 23/01/12,14:10:09,09,09,1, 11.9,1,1, -1.796, 10498.239, 294.387, 52757.893 23/01/12,14:10:09,10,09,1, 11.9,1,1, -1.796, 10498.216, 294.360, 52757.766 23/01/12,14:10:09,11,09,1, 11.9,1,1, -1.796, 10498.259, 294.382, 52757.832 23/01/12,14:10:09,12,09,1, 11.9,1,1, -1.796, 10498.255, 294.377, 52757.840 23/01/12,14:10:09,13,09,1, 11.9,1,1, -1.796, 10498.248, 294.387, 52757.838 23/01/12,14:10:09,14,09,1, 11.9,1,1, -1.796, 10498.245, 294.370, 52757.818 23/01/12,14:10:09,15,09,1, 11.9,1,1, -1.796, 10498.248, 294.371, 52757.856 23/01/12,14:10:09,16,09,1, 11.9,1,1, -1.796, 10498.248, 294.388, 52757.800 23/01/12,14:10:09,17,09,1, 11.9,1,1, -1.796, 10498.240, 294.382, 52757.825 23/01/12,14:10:09,18,09,1, 11.9,1,1, -1.796, 10498.240, 294.329, 52757.800 23/01/12,14:10:09,19,09,1, 11.9,1,1, -1.796, 10498.254, 294.332, 52757.801 23/01/12,14:10:10,00,08,1, 11.9,1,1, -1.797, 10498.246, 294.332, 52757.801 23/01/12,14:10:10,01,08,1, 11.9,1,1, -1.797, 10498.240, 294.305, 52757.823 23/01/12,14:10:10,02,08,1, 11.9,1,1, -1.797, 10498.256, 294.348, 52757.795 23/01/12,14:10:10,03,08,1, 11.9,1,1, -1.797, 10498.237, 294.315, 52757.818 23/01/12,14:10:10,04,08,1, 11.9,1,1, -1.797, 10498.272, 294.352, 52757.870 23/01/12,14:10:10,05,08,1, 11.9,1,1, -1.797, 10498.251, 294.316, 52757.816 23/01/12,14:10:10,06,08,1, 11.9,1,1, -1.797, 10498.261, 294.344, 52757.837 23/01/12,14:10:10,07,08,1, 11.9,1,1, -1.797, 10498.265, 294.294, 52757.802 23/01/12,14:10:10,08,08,1, 11.9,1,1, -1.797, 10498.238, 294.309, 52757.783 23/01/12,14:10:10,09,08,1, 11.9,1,1, -1.797, 10498.220, 294.256, 52757.752 23/01/12,14:10:10,10,08,1, 11.9,1,1, -1.797, 10498.233, 294.279, 52757.809 23/01/12,14:10:10,11,08,1, 11.9,1,1, -1.797, 10498.251, 294.260, 52757.792 23/01/12,14:10:10,12,08,1, 11.9,1,1, -1.797, 10498.263, 294.291, 52757.866 23/01/12,14:10:10,13,08,1, 11.9,1,1, -1.797, 10498.251, 294.280, 52757.808 23/01/12,14:10:10,14,08,1, 11.9,1,1, -1.797, 10498.244, 294.264, 52757.792 23/01/12,14:10:10,15,08,1, 11.9,1,1, -1.797, 10498.253, 294.268, 52757.804 23/01/12,14:10:10,16,08,1, 11.9,1,1, -1.797, 10498.242, 294.238, 52757.775 23/01/12,14:10:10,17,08,1, 11.9,1,1, -1.797, 10498.249, 294.258, 52757.768 23/01/12,14:10:10,18,08,1, 11.9,1,1, -1.797, 10498.258, 294.226, 52757.794 23/01/12,14:10:10,19,08,1, 11.9,1,1, -1.797, 10498.261, 294.242, 52757.782 23/01/12,14:10:11,00,08,1, 11.9,1,1, -1.796, 10498.254, 294.242, 52757.782 23/01/12,14:10:11,01,08,1, 11.9,1,1, -1.796, 10498.262, 294.222, 52757.785 23/01/12,14:10:11,02,08,1, 11.9,1,1, -1.796, 10498.270, 294.203, 52757.792 23/01/12,14:10:11,03,08,1, 11.9,1,1, -1.796, 10498.270, 294.262, 52757.816 23/01/12,14:10:11,04,08,1, 11.9,1,1, -1.796, 10498.252, 294.200, 52757.766 23/01/12,14:10:11,05,08,1, 11.9,1,1, -1.796, 10498.253, 294.239, 52757.803 23/01/12,14:10:11,06,08,1, 11.9,1,1, -1.796, 10498.231, 294.206, 52757.763 23/01/12,14:10:11,07,08,1, 11.9,1,1, -1.796, 10498.243, 294.202, 52757.789 23/01/12,14:10:11,08,08,1, 11.9,1,1, -1.796, 10498.220, 294.167, 52757.784 23/01/12,14:10:11,09,08,1, 11.9,1,1, -1.796, 10498.260, 294.191, 52757.776 23/01/12,14:10:11,10,08,1, 11.9,1,1, -1.796, 10498.261, 294.176, 52757.783 23/01/12,14:10:11,11,08,1, 11.9,1,1, -1.796, 10498.276, 294.174, 52757.794 23/01/12,14:10:11,12,08,1, 11.9,1,1, -1.796, 10498.277, 294.176, 52757.830 23/01/12,14:10:11,13,08,1, 11.9,1,1, -1.796, 10498.265, 294.171, 52757.796 23/01/12,14:10:11,14,08,1, 11.9,1,1, -1.796, 10498.285, 294.194, 52757.812 23/01/12,14:10:11,15,08,1, 11.9,1,1, -1.796, 10498.263, 294.176, 52757.823 23/01/12,14:10:11,16,08,1, 11.9,1,1, -1.796, 10498.261, 294.148, 52757.774 23/01/12,14:10:11,17,08,1, 11.9,1,1, -1.796, 10498.259, 294.119, 52757.794 23/01/12,14:10:11,18,08,1, 11.9,1,1, -1.796, 10498.285, 294.146, 52757.804 23/01/12,14:10:11,19,08,1, 11.9,1,1, -1.796, 10498.262, 294.127, 52757.761 23/01/12,14:10:12,00,08,1, 11.9,1,1, -1.795, 10498.254, 294.127, 52757.761 23/01/12,14:10:12,01,08,1, 11.9,1,1, -1.795, 10498.283, 294.128, 52757.796 23/01/12,14:10:12,02,08,1, 11.9,1,1, -1.795, 10498.260, 294.149, 52757.795 23/01/12,14:10:12,03,08,1, 11.9,1,1, -1.795, 10498.284, 294.140, 52757.765 23/01/12,14:10:12,04,08,1, 11.9,1,1, -1.795, 10498.277, 294.134, 52757.745 23/01/12,14:10:12,05,08,1, 11.9,1,1, -1.795, 10498.254, 294.122, 52757.776 23/01/12,14:10:12,06,08,1, 11.9,1,1, -1.795, 10498.281, 294.115, 52757.761 23/01/12,14:10:12,07,08,1, 11.9,1,1, -1.795, 10498.257, 294.098, 52757.772 23/01/12,14:10:12,08,08,1, 11.9,1,1, -1.795, 10498.265, 294.081, 52757.773 23/01/12,14:10:12,09,08,1, 11.9,1,1, -1.795, 10498.264, 294.076, 52757.797 23/01/12,14:10:12,10,08,1, 11.9,1,1, -1.795, 10498.283, 294.089, 52757.791 23/01/12,14:10:12,11,08,1, 11.9,1,1, -1.795, 10498.285, 294.097, 52757.790 23/01/12,14:10:12,12,08,1, 11.9,1,1, -1.795, 10498.281, 294.079, 52757.800 23/01/12,14:10:12,13,08,1, 11.9,1,1, -1.795, 10498.299, 294.111, 52757.750 23/01/12,14:10:12,14,08,1, 11.9,1,1, -1.795, 10498.298, 294.064, 52757.755 23/01/12,14:10:12,15,08,1, 11.9,1,1, -1.795, 10498.273, 294.065, 52757.771 23/01/12,14:10:12,16,08,1, 11.9,1,1, -1.795, 10498.305, 294.048, 52757.785 23/01/12,14:10:12,17,08,1, 11.9,1,1, -1.795, 10498.284, 294.051, 52757.767 23/01/12,14:10:12,18,08,1, 11.9,1,1, -1.795, 10498.285, 294.019, 52757.742 23/01/12,14:10:12,19,08,1, 11.9,1,1, -1.795, 10498.289, 294.017, 52757.786 23/01/12,14:10:13,00,07,1, 11.8,1,1, -1.796, 10498.288, 294.017, 52757.786 23/01/12,14:10:13,01,07,1, 11.8,1,1, -1.796, 10498.276, 294.047, 52757.844 23/01/12,14:10:13,02,07,1, 11.8,1,1, -1.796, 10498.306, 294.013, 52757.823 23/01/12,14:10:13,03,07,1, 11.8,1,1, -1.796, 10498.328, 294.026, 52757.816 23/01/12,14:10:13,04,07,1, 11.8,1,1, -1.796, 10498.306, 294.017, 52757.797 23/01/12,14:10:13,05,07,1, 11.8,1,1, -1.796, 10498.324, 294.030, 52757.836 23/01/12,14:10:13,06,07,1, 11.8,1,1, -1.796, 10498.321, 294.019, 52757.826 23/01/12,14:10:13,07,07,1, 11.8,1,1, -1.796, 10498.318, 293.993, 52757.775 23/01/12,14:10:13,08,07,1, 11.8,1,1, -1.796, 10498.304, 294.000, 52757.820 23/01/12,14:10:13,09,07,1, 11.8,1,1, -1.796, 10498.305, 293.969, 52757.792 23/01/12,14:10:13,10,07,1, 11.8,1,1, -1.796, 10498.306, 294.006, 52757.764 23/01/12,14:10:13,11,07,1, 11.8,1,1, -1.796, 10498.316, 293.988, 52757.794 23/01/12,14:10:13,12,07,1, 11.8,1,1, -1.796, 10498.324, 293.994, 52757.818 23/01/12,14:10:13,13,07,1, 11.8,1,1, -1.796, 10498.330, 293.996, 52757.762 23/01/12,14:10:13,14,07,1, 11.8,1,1, -1.796, 10498.318, 294.000, 52757.836 23/01/12,14:10:13,15,07,1, 11.8,1,1, -1.796, 10498.331, 293.969, 52757.866 23/01/12,14:10:13,16,07,1, 11.8,1,1, -1.796, 10498.301, 293.993, 52757.813 23/01/12,14:10:13,17,07,1, 11.8,1,1, -1.796, 10498.273, 293.951, 52757.722 23/01/12,14:10:13,18,07,1, 11.8,1,1, -1.796, 10498.341, 293.976, 52757.867 23/01/12,14:10:13,19,07,1, 11.8,1,1, -1.796, 10498.324, 293.945, 52757.745 23/01/12,14:10:14,00,09,1, 11.8,1,1, -1.796, 10498.321, 293.945, 52757.745 23/01/12,14:10:14,01,09,1, 11.8,1,1, -1.796, 10498.310, 293.961, 52757.776 23/01/12,14:10:14,02,09,1, 11.8,1,1, -1.796, 10498.302, 293.946, 52757.798 23/01/12,14:10:14,03,09,1, 11.8,1,1, -1.796, 10498.314, 293.942, 52757.813 23/01/12,14:10:14,04,09,1, 11.8,1,1, -1.796, 10498.338, 293.943, 52757.812 23/01/12,14:10:14,05,09,1, 11.8,1,1, -1.796, 10498.320, 293.952, 52757.812 23/01/12,14:10:14,06,09,1, 11.8,1,1, -1.796, 10498.317, 293.897, 52757.766 23/01/12,14:10:14,07,09,1, 11.8,1,1, -1.796, 10498.313, 293.941, 52757.818 23/01/12,14:10:14,08,09,1, 11.8,1,1, -1.796, 10498.313, 293.883, 52757.762 23/01/12,14:10:14,09,09,1, 11.8,1,1, -1.796, 10498.338, 293.898, 52757.779 23/01/12,14:10:14,10,09,1, 11.8,1,1, -1.796, 10498.340, 293.880, 52757.784 23/01/12,14:10:14,11,09,1, 11.8,1,1, -1.796, 10498.340, 293.927, 52757.821 23/01/12,14:10:14,12,09,1, 11.8,1,1, -1.796, 10498.325, 293.896, 52757.785 23/01/12,14:10:14,13,09,1, 11.8,1,1, -1.796, 10498.346, 293.935, 52757.781 23/01/12,14:10:14,14,09,1, 11.8,1,1, -1.796, 10498.312, 293.907, 52757.803 23/01/12,14:10:14,15,09,1, 11.8,1,1, -1.796, 10498.335, 293.918, 52757.825 23/01/12,14:10:14,16,09,1, 11.8,1,1, -1.796, 10498.345, 293.881, 52757.786 23/01/12,14:10:14,17,09,1, 11.8,1,1, -1.796, 10498.342, 293.881, 52757.790 23/01/12,14:10:14,18,09,1, 11.8,1,1, -1.796, 10498.320, 293.868, 52757.776 23/01/12,14:10:14,19,09,1, 11.8,1,1, -1.796, 10498.325, 293.842, 52757.747 23/01/12,14:10:15,00,08,1, 11.8,1,1, -1.798, 10498.321, 293.842, 52757.747 23/01/12,14:10:15,01,08,1, 11.8,1,1, -1.798, 10498.344, 293.861, 52757.778 23/01/12,14:10:15,02,08,1, 11.8,1,1, -1.798, 10498.355, 293.893, 52757.782 23/01/12,14:10:15,03,08,1, 11.8,1,1, -1.798, 10498.370, 293.876, 52757.787 23/01/12,14:10:15,04,08,1, 11.8,1,1, -1.798, 10498.350, 293.902, 52757.820 23/01/12,14:10:15,05,08,1, 11.8,1,1, -1.798, 10498.325, 293.859, 52757.803 23/01/12,14:10:15,06,08,1, 11.8,1,1, -1.798, 10498.341, 293.863, 52757.767 23/01/12,14:10:15,07,08,1, 11.8,1,1, -1.798, 10498.319, 293.823, 52757.783 23/01/12,14:10:15,08,08,1, 11.8,1,1, -1.798, 10498.333, 293.850, 52757.783 23/01/12,14:10:15,09,08,1, 11.8,1,1, -1.798, 10498.337, 293.834, 52757.774 23/01/12,14:10:15,10,08,1, 11.8,1,1, -1.798, 10498.344, 293.831, 52757.753 23/01/12,14:10:15,11,08,1, 11.8,1,1, -1.798, 10498.325, 293.829, 52757.777 23/01/12,14:10:15,12,08,1, 11.8,1,1, -1.798, 10498.349, 293.846, 52757.783 23/01/12,14:10:15,13,08,1, 11.8,1,1, -1.798, 10498.365, 293.849, 52757.813 23/01/12,14:10:15,14,08,1, 11.8,1,1, -1.798, 10498.354, 293.833, 52757.802 23/01/12,14:10:15,15,08,1, 11.8,1,1, -1.798, 10498.355, 293.842, 52757.808 23/01/12,14:10:15,16,08,1, 11.8,1,1, -1.798, 10498.342, 293.800, 52757.777 23/01/12,14:10:15,17,08,1, 11.8,1,1, -1.798, 10498.343, 293.839, 52757.775 23/01/12,14:10:15,18,08,1, 11.8,1,1, -1.798, 10498.348, 293.783, 52757.737 23/01/12,14:10:15,19,08,1, 11.8,1,1, -1.798, 10498.348, 293.780, 52757.770 23/01/12,14:10:16,00,08,1, 11.9,1,1, -1.796, 10498.346, 293.780, 52757.770 23/01/12,14:10:16,01,08,1, 11.9,1,1, -1.796, 10498.347, 293.807, 52757.804 23/01/12,14:10:16,02,08,1, 11.9,1,1, -1.796, 10498.343, 293.784, 52757.808 23/01/12,14:10:16,03,08,1, 11.9,1,1, -1.796, 10498.359, 293.821, 52757.804 23/01/12,14:10:16,04,08,1, 11.9,1,1, -1.796, 10498.368, 293.785, 52757.770 23/01/12,14:10:16,05,08,1, 11.9,1,1, -1.796, 10498.355, 293.801, 52757.801 23/01/12,14:10:16,06,08,1, 11.9,1,1, -1.796, 10498.343, 293.760, 52757.777 23/01/12,14:10:16,07,08,1, 11.9,1,1, -1.796, 10498.351, 293.771, 52757.755 23/01/12,14:10:16,08,08,1, 11.9,1,1, -1.796, 10498.325, 293.777, 52757.737 23/01/12,14:10:16,09,08,1, 11.9,1,1, -1.796, 10498.355, 293.766, 52757.746 23/01/12,14:10:16,10,08,1, 11.9,1,1, -1.796, 10498.341, 293.777, 52757.727 23/01/12,14:10:16,11,08,1, 11.9,1,1, -1.796, 10498.364, 293.777, 52757.748 23/01/12,14:10:16,12,08,1, 11.9,1,1, -1.796, 10498.362, 293.780, 52757.824 23/01/12,14:10:16,13,08,1, 11.9,1,1, -1.796, 10498.361, 293.777, 52757.814 23/01/12,14:10:16,14,08,1, 11.9,1,1, -1.796, 10498.369, 293.779, 52757.797 23/01/12,14:10:16,15,08,1, 11.9,1,1, -1.796, 10498.349, 293.771, 52757.742 23/01/12,14:10:16,16,08,1, 11.9,1,1, -1.796, 10498.365, 293.777, 52757.759 23/01/12,14:10:16,17,08,1, 11.9,1,1, -1.796, 10498.355, 293.730, 52757.731 23/01/12,14:10:16,18,08,1, 11.9,1,1, -1.796, 10498.355, 293.765, 52757.761 23/01/12,14:10:16,19,08,1, 11.9,1,1, -1.796, 10498.348, 293.740, 52757.760 23/01/12,14:10:17,00,08,1, 11.9,1,1, -1.797, 10498.346, 293.740, 52757.760 23/01/12,14:10:17,01,08,1, 11.9,1,1, -1.797, 10498.359, 293.717, 52757.802 23/01/12,14:10:17,02,08,1, 11.9,1,1, -1.797, 10498.376, 293.749, 52757.802 23/01/12,14:10:17,03,08,1, 11.9,1,1, -1.797, 10498.366, 293.755, 52757.796 23/01/12,14:10:17,04,08,1, 11.9,1,1, -1.797, 10498.368, 293.734, 52757.768 23/01/12,14:10:17,05,08,1, 11.9,1,1, -1.797, 10498.372, 293.740, 52757.705 23/01/12,14:10:17,06,08,1, 11.9,1,1, -1.797, 10498.362, 293.729, 52757.742 23/01/12,14:10:17,07,08,1, 11.9,1,1, -1.797, 10498.346, 293.722, 52757.719 23/01/12,14:10:17,08,08,1, 11.9,1,1, -1.797, 10498.354, 293.691, 52757.728 23/01/12,14:10:17,09,08,1, 11.9,1,1, -1.797, 10498.358, 293.709, 52757.735 23/01/12,14:10:17,10,08,1, 11.9,1,1, -1.797, 10498.356, 293.705, 52757.706 23/01/12,14:10:17,11,08,1, 11.9,1,1, -1.797, 10498.367, 293.735, 52757.755 23/01/12,14:10:17,12,08,1, 11.9,1,1, -1.797, 10498.362, 293.718, 52757.721 23/01/12,14:10:17,13,08,1, 11.9,1,1, -1.797, 10498.355, 293.752, 52757.740 23/01/12,14:10:17,14,08,1, 11.9,1,1, -1.797, 10498.375, 293.701, 52757.789 23/01/12,14:10:17,15,08,1, 11.9,1,1, -1.797, 10498.353, 293.728, 52757.765 23/01/12,14:10:17,16,08,1, 11.9,1,1, -1.797, 10498.343, 293.688, 52757.778 23/01/12,14:10:17,17,08,1, 11.9,1,1, -1.797, 10498.363, 293.693, 52757.769 23/01/12,14:10:17,18,08,1, 11.9,1,1, -1.797, 10498.332, 293.667, 52757.753 23/01/12,14:10:17,19,08,1, 11.9,1,1, -1.797, 10498.338, 293.691, 52757.734 23/01/12,14:10:18,00,08,1, 11.9,1,1, -1.794, 10498.338, 293.691, 52757.734 23/01/12,14:10:18,01,08,1, 11.9,1,1, -1.794, 10498.352, 293.684, 52757.786 23/01/12,14:10:18,02,08,1, 11.9,1,1, -1.794, 10498.341, 293.685, 52757.751 23/01/12,14:10:18,03,08,1, 11.9,1,1, -1.794, 10498.369, 293.679, 52757.776 23/01/12,14:10:18,04,08,1, 11.9,1,1, -1.794, 10498.363, 293.692, 52757.764 23/01/12,14:10:18,05,08,1, 11.9,1,1, -1.794, 10498.349, 293.665, 52757.760 23/01/12,14:10:18,06,08,1, 11.9,1,1, -1.794, 10498.351, 293.672, 52757.746 23/01/12,14:10:18,07,08,1, 11.9,1,1, -1.794, 10498.356, 293.657, 52757.749 23/01/12,14:10:18,08,08,1, 11.9,1,1, -1.794, 10498.330, 293.682, 52758.004 23/01/12,14:10:18,09,08,1, 11.9,1,1, -1.794, 10498.344, 293.647, 52757.720 23/01/12,14:10:18,10,08,1, 11.9,1,1, -1.794, 10498.342, 293.662, 52757.716 23/01/12,14:10:18,11,08,1, 11.9,1,1, -1.794, 10498.357, 293.646, 52757.733 23/01/12,14:10:18,12,08,1, 11.9,1,1, -1.794, 10498.357, 293.658, 52757.782 23/01/12,14:10:18,13,08,1, 11.9,1,1, -1.794, 10498.356, 293.658, 52757.748 23/01/12,14:10:18,14,08,1, 11.9,1,1, -1.794, 10498.343, 293.689, 52757.775 23/01/12,14:10:18,15,08,1, 11.9,1,1, -1.794, 10498.329, 293.672, 52757.733 23/01/12,14:10:18,16,08,1, 11.9,1,1, -1.794, 10498.346, 293.671, 52757.793 23/01/12,14:10:18,17,08,1, 11.9,1,1, -1.794, 10498.335, 293.649, 52757.745 23/01/12,14:10:18,18,08,1, 11.9,1,1, -1.794, 10498.304, 293.640, 52757.744 23/01/12,14:10:18,19,08,1, 11.9,1,1, -1.794, 10498.319, 293.648, 52757.735 23/01/12,14:10:19,00,08,1, 11.9,1,1, -1.797, 10498.313, 293.648, 52757.735 23/01/12,14:10:19,01,08,1, 11.9,1,1, -1.797, 10498.328, 293.658, 52757.764 23/01/12,14:10:19,02,08,1, 11.9,1,1, -1.797, 10498.331, 293.637, 52757.748 23/01/12,14:10:19,03,08,1, 11.9,1,1, -1.797, 10498.329, 293.672, 52757.786 23/01/12,14:10:19,04,08,1, 11.9,1,1, -1.797, 10498.312, 293.643, 52757.755 23/01/12,14:10:19,05,08,1, 11.9,1,1, -1.797, 10498.332, 293.655, 52757.805 23/01/12,14:10:19,06,08,1, 11.9,1,1, -1.797, 10498.303, 293.640, 52757.744 23/01/12,14:10:19,07,08,1, 11.9,1,1, -1.797, 10498.328, 293.640, 52757.784 23/01/12,14:10:19,08,08,1, 11.9,1,1, -1.797, 10498.289, 293.559, 52757.701 23/01/12,14:10:19,09,08,1, 11.9,1,1, -1.797, 10498.302, 293.624, 52757.744 23/01/12,14:10:19,10,08,1, 11.9,1,1, -1.797, 10498.291, 293.625, 52757.723 23/01/12,14:10:19,11,08,1, 11.9,1,1, -1.797, 10498.269, 293.623, 52757.752 23/01/12,14:10:19,12,08,1, 11.9,1,1, -1.797, 10498.316, 293.624, 52757.752 23/01/12,14:10:19,13,08,1, 11.9,1,1, -1.797, 10498.292, 293.630, 52757.756 23/01/12,14:10:19,14,08,1, 11.9,1,1, -1.797, 10498.315, 293.647, 52757.756 23/01/12,14:10:19,15,08,1, 11.9,1,1, -1.797, 10498.300, 293.661, 52757.768 23/01/12,14:10:19,16,08,1, 11.9,1,1, -1.797, 10498.289, 293.612, 52757.770 23/01/12,14:10:19,17,08,1, 11.9,1,1, -1.797, 10498.321, 293.582, 52757.771 23/01/12,14:10:19,18,08,1, 11.9,1,1, -1.797, 10498.271, 293.586, 52757.740 23/01/12,14:10:19,19,08,1, 11.9,1,1, -1.797, 10498.279, 293.580, 52757.737 23/01/12,14:10:20,00,08,1, 11.9,1,1, -1.801, 10498.279, 293.580, 52757.737 23/01/12,14:10:20,01,08,1, 11.9,1,1, -1.801, 10498.291, 293.589, 52757.730 23/01/12,14:10:20,02,08,1, 11.9,1,1, -1.801, 10498.297, 293.599, 52757.807 23/01/12,14:10:20,03,08,1, 11.9,1,1, -1.801, 10498.288, 293.600, 52757.785 23/01/12,14:10:20,04,08,1, 11.9,1,1, -1.801, 10498.293, 293.657, 52757.811 23/01/12,14:10:20,05,08,1, 11.9,1,1, -1.801, 10498.281, 293.594, 52757.802 23/01/12,14:10:20,06,08,1, 11.9,1,1, -1.801, 10498.290, 293.600, 52757.784 23/01/12,14:10:20,07,08,1, 11.9,1,1, -1.801, 10498.257, 293.541, 52757.761 23/01/12,14:10:20,08,08,1, 11.9,1,1, -1.801, 10498.271, 293.600, 52757.765 23/01/12,14:10:20,09,08,1, 11.9,1,1, -1.801, 10498.280, 293.541, 52757.772 23/01/12,14:10:20,10,08,1, 11.9,1,1, -1.801, 10498.289, 293.576, 52757.775 23/01/12,14:10:20,11,08,1, 11.9,1,1, -1.801, 10498.301, 293.546, 52757.744 23/01/12,14:10:20,12,08,1, 11.9,1,1, -1.801, 10498.270, 293.565, 52757.819 23/01/12,14:10:20,13,08,1, 11.9,1,1, -1.801, 10498.284, 293.569, 52757.796 23/01/12,14:10:20,14,08,1, 11.9,1,1, -1.801, 10498.285, 293.577, 52757.802 23/01/12,14:10:20,15,08,1, 11.9,1,1, -1.801, 10498.281, 293.586, 52757.817 23/01/12,14:10:20,16,08,1, 11.9,1,1, -1.801, 10498.271, 293.549, 52757.787 23/01/12,14:10:20,17,08,1, 11.9,1,1, -1.801, 10498.265, 293.568, 52757.800 23/01/12,14:10:20,18,08,1, 11.9,1,1, -1.801, 10498.248, 293.518, 52757.759 23/01/12,14:10:20,19,08,1, 11.9,1,1, -1.801, 10498.247, 293.545, 52757.763 23/01/12,14:10:21,00,08,1, 11.9,1,1, -1.794, 10498.246, 293.545, 52757.763 23/01/12,14:10:21,01,08,1, 11.9,1,1, -1.794, 10498.284, 293.550, 52757.789 23/01/12,14:10:21,02,08,1, 11.9,1,1, -1.794, 10498.274, 293.542, 52757.811 23/01/12,14:10:21,03,08,1, 11.9,1,1, -1.794, 10498.261, 293.595, 52757.820 23/01/12,14:10:21,04,08,1, 11.9,1,1, -1.794, 10498.275, 293.580, 52757.810 23/01/12,14:10:21,05,08,1, 11.9,1,1, -1.794, 10498.278, 293.574, 52757.824 23/01/12,14:10:21,06,08,1, 11.9,1,1, -1.794, 10498.247, 293.535, 52757.784 23/01/12,14:10:21,07,08,1, 11.9,1,1, -1.794, 10498.248, 293.529, 52757.750 23/01/12,14:10:21,08,08,1, 11.9,1,1, -1.794, 10498.240, 293.528, 52757.769 23/01/12,14:10:21,09,08,1, 11.9,1,1, -1.794, 10498.235, 293.534, 52757.767 23/01/12,14:10:21,10,08,1, 11.9,1,1, -1.794, 10498.224, 293.524, 52757.807 23/01/12,14:10:21,11,08,1, 11.9,1,1, -1.794, 10498.230, 293.517, 52757.837 23/01/12,14:10:21,12,08,1, 11.9,1,1, -1.794, 10498.267, 293.549, 52757.862 23/01/12,14:10:21,13,08,1, 11.9,1,1, -1.794, 10498.240, 293.518, 52757.812 23/01/12,14:10:21,14,08,1, 11.9,1,1, -1.794, 10498.251, 293.554, 52757.859 23/01/12,14:10:21,15,08,1, 11.9,1,1, -1.794, 10498.248, 293.519, 52757.760 23/01/12,14:10:21,16,08,1, 11.9,1,1, -1.794, 10498.232, 293.535, 52757.822 23/01/12,14:10:21,17,08,1, 11.9,1,1, -1.794, 10498.217, 293.471, 52757.759 23/01/12,14:10:21,18,08,1, 11.9,1,1, -1.794, 10498.237, 293.526, 52757.804 23/01/12,14:10:21,19,08,1, 11.9,1,1, -1.794, 10498.233, 293.509, 52757.768 23/01/12,14:10:22,00,08,1, 11.8,1,1, -1.799, 10498.229, 293.509, 52757.768 23/01/12,14:10:22,01,08,1, 11.8,1,1, -1.799, 10498.213, 293.526, 52757.804 23/01/12,14:10:22,02,08,1, 11.8,1,1, -1.799, 10498.242, 293.531, 52757.833 23/01/12,14:10:22,03,08,1, 11.8,1,1, -1.799, 10498.229, 293.533, 52757.810 23/01/12,14:10:22,04,08,1, 11.8,1,1, -1.799, 10498.213, 293.550, 52757.847 23/01/12,14:10:22,05,08,1, 11.8,1,1, -1.799, 10498.235, 293.545, 52757.809 23/01/12,14:10:22,06,08,1, 11.8,1,1, -1.799, 10498.218, 293.507, 52757.752 23/01/12,14:10:22,07,08,1, 11.8,1,1, -1.799, 10498.214, 293.498, 52757.899 23/01/12,14:10:22,08,08,1, 11.8,1,1, -1.799, 10498.208, 293.486, 52757.767 23/01/12,14:10:22,09,08,1, 11.8,1,1, -1.799, 10498.206, 293.486, 52757.759 23/01/12,14:10:22,10,08,1, 11.8,1,1, -1.799, 10498.197, 293.473, 52757.770 23/01/12,14:10:22,11,08,1, 11.8,1,1, -1.799, 10498.219, 293.522, 52757.797 23/01/12,14:10:22,12,08,1, 11.8,1,1, -1.799, 10498.215, 293.503, 52757.797 23/01/12,14:10:22,13,08,1, 11.8,1,1, -1.799, 10498.211, 293.534, 52757.827 23/01/12,14:10:22,14,08,1, 11.8,1,1, -1.799, 10498.198, 293.483, 52757.764 23/01/12,14:10:22,15,08,1, 11.8,1,1, -1.799, 10498.190, 293.512, 52757.791 23/01/12,14:10:22,16,08,1, 11.8,1,1, -1.799, 10498.186, 293.514, 52757.779 23/01/12,14:10:22,17,08,1, 11.8,1,1, -1.799, 10498.175, 293.470, 52757.748 23/01/12,14:10:22,18,08,1, 11.8,1,1, -1.799, 10498.170, 293.483, 52757.786 23/01/12,14:10:22,19,08,1, 11.8,1,1, -1.799, 10498.180, 293.473, 52757.787 23/01/12,14:10:23,00,07,1, 11.9,1,1, -1.796, 10498.179, 293.473, 52757.787 23/01/12,14:10:23,01,07,1, 11.9,1,1, -1.796, 10498.195, 293.482, 52757.818 23/01/12,14:10:23,02,07,1, 11.9,1,1, -1.796, 10498.178, 293.500, 52757.795 23/01/12,14:10:23,03,07,1, 11.9,1,1, -1.796, 10498.175, 293.487, 52757.762 23/01/12,14:10:23,04,07,1, 11.9,1,1, -1.796, 10498.186, 293.510, 52757.797 23/01/12,14:10:23,05,07,1, 11.9,1,1, -1.796, 10498.181, 293.477, 52757.778 23/01/12,14:10:23,06,07,1, 11.9,1,1, -1.796, 10498.165, 293.469, 52757.792 23/01/12,14:10:23,07,07,1, 11.9,1,1, -1.796, 10498.145, 293.428, 52757.780 23/01/12,14:10:23,08,07,1, 11.9,1,1, -1.796, 10498.159, 293.478, 52757.756 23/01/12,14:10:23,09,07,1, 11.9,1,1, -1.796, 10498.138, 293.430, 52757.779 23/01/12,14:10:23,10,07,1, 11.9,1,1, -1.796, 10498.157, 293.472, 52757.798 23/01/12,14:10:23,11,07,1, 11.9,1,1, -1.796, 10498.160, 293.439, 52757.803 23/01/12,14:10:23,12,07,1, 11.9,1,1, -1.796, 10498.155, 293.479, 52757.817 23/01/12,14:10:23,13,07,1, 11.9,1,1, -1.796, 10498.119, 293.463, 52757.774 23/01/12,14:10:23,14,07,1, 11.9,1,1, -1.796, 10498.159, 293.464, 52757.800 23/01/12,14:10:23,15,07,1, 11.9,1,1, -1.796, 10498.146, 293.467, 52757.797 23/01/12,14:10:23,16,07,1, 11.9,1,1, -1.796, 10498.132, 293.459, 52757.788 23/01/12,14:10:23,17,07,1, 11.9,1,1, -1.796, 10498.142, 293.441, 52757.786 23/01/12,14:10:23,18,07,1, 11.9,1,1, -1.796, 10498.135, 293.414, 52757.777 23/01/12,14:10:23,19,07,1, 11.9,1,1, -1.796, 10498.119, 293.458, 52757.777 23/01/12,14:10:24,00,07,1, 12.0,1,1, -1.793, 10498.112, 293.458, 52757.777 23/01/12,14:10:24,01,07,1, 12.0,1,1, -1.793, 10498.119, 293.455, 52757.763 23/01/12,14:10:24,02,07,1, 12.0,1,1, -1.793, 10498.124, 293.426, 52757.771 23/01/12,14:10:24,03,07,1, 12.0,1,1, -1.793, 10498.126, 293.473, 52757.813 23/01/12,14:10:24,04,07,1, 12.0,1,1, -1.793, 10498.137, 293.434, 52757.758 23/01/12,14:10:24,05,07,1, 12.0,1,1, -1.793, 10498.134, 293.459, 52757.839 23/01/12,14:10:24,06,07,1, 12.0,1,1, -1.793, 10498.115, 293.432, 52757.834 23/01/12,14:10:24,07,07,1, 12.0,1,1, -1.793, 10498.090, 293.455, 52757.833 23/01/12,14:10:24,08,07,1, 12.0,1,1, -1.793, 10498.106, 293.411, 52757.794 23/01/12,14:10:24,09,07,1, 12.0,1,1, -1.793, 10498.120, 293.428, 52757.790 23/01/12,14:10:24,10,07,1, 12.0,1,1, -1.793, 10498.117, 293.419, 52757.771 23/01/12,14:10:24,11,07,1, 12.0,1,1, -1.793, 10498.108, 293.432, 52757.792 23/01/12,14:10:24,12,07,1, 12.0,1,1, -1.793, 10498.088, 293.449, 52757.799 23/01/12,14:10:24,13,07,1, 12.0,1,1, -1.793, 10498.108, 293.439, 52757.795 23/01/12,14:10:24,14,07,1, 12.0,1,1, -1.793, 10498.118, 293.464, 52757.810 23/01/12,14:10:24,15,07,1, 12.0,1,1, -1.793, 10498.114, 293.424, 52757.814 23/01/12,14:10:24,16,07,1, 12.0,1,1, -1.793, 10498.107, 293.426, 52757.827 23/01/12,14:10:24,17,07,1, 12.0,1,1, -1.793, 10498.094, 293.377, 52757.817 23/01/12,14:10:24,18,07,1, 12.0,1,1, -1.793, 10498.080, 293.412, 52757.809 23/01/12,14:10:24,19,07,1, 12.0,1,1, -1.793, 10498.076, 293.381, 52757.778 23/01/12,14:10:25,00,07,1, 11.9,1,1, -1.795, 10498.071, 293.381, 52757.778 23/01/12,14:10:25,01,07,1, 11.9,1,1, -1.795, 10498.073, 293.380, 52757.771 23/01/12,14:10:25,02,07,1, 11.9,1,1, -1.795, 10498.069, 293.412, 52757.845 23/01/12,14:10:25,03,07,1, 11.9,1,1, -1.795, 10498.069, 293.402, 52757.802 23/01/12,14:10:25,04,07,1, 11.9,1,1, -1.795, 10498.090, 293.419, 52757.847 23/01/12,14:10:25,05,07,1, 11.9,1,1, -1.795, 10498.069, 293.393, 52757.823 23/01/12,14:10:25,06,07,1, 11.9,1,1, -1.795, 10498.080, 293.395, 52757.823 23/01/12,14:10:25,07,07,1, 11.9,1,1, -1.795, 10498.076, 293.358, 52757.742 23/01/12,14:10:25,08,07,1, 11.9,1,1, -1.795, 10498.031, 293.383, 52757.835 23/01/12,14:10:25,09,07,1, 11.9,1,1, -1.795, 10498.049, 293.365, 52757.843 23/01/12,14:10:25,10,07,1, 11.9,1,1, -1.795, 10498.051, 293.374, 52757.839 23/01/12,14:10:25,11,07,1, 11.9,1,1, -1.795, 10498.061, 293.376, 52757.841 23/01/12,14:10:25,12,07,1, 11.9,1,1, -1.795, 10498.058, 293.382, 52757.803 23/01/12,14:10:25,13,07,1, 11.9,1,1, -1.795, 10498.045, 293.402, 52757.839 23/01/12,14:10:25,14,07,1, 11.9,1,1, -1.795, 10498.074, 293.378, 52757.881 23/01/12,14:10:25,15,07,1, 11.9,1,1, -1.795, 10498.061, 293.379, 52757.831 23/01/12,14:10:25,16,07,1, 11.9,1,1, -1.795, 10498.060, 293.343, 52757.830 23/01/12,14:10:25,17,07,1, 11.9,1,1, -1.795, 10498.063, 293.357, 52757.858 23/01/12,14:10:25,18,07,1, 11.9,1,1, -1.795, 10498.044, 293.321, 52757.801 23/01/12,14:10:25,19,07,1, 11.9,1,1, -1.795, 10498.059, 293.352, 52757.789 23/01/12,14:10:26,00,07,1, 11.9,1,1, -1.792, 10498.054, 293.352, 52757.789 23/01/12,14:10:26,01,07,1, 11.9,1,1, -1.792, 10498.076, 293.372, 52757.836 23/01/12,14:10:26,02,07,1, 11.9,1,1, -1.792, 10498.068, 293.375, 52757.815 23/01/12,14:10:26,03,07,1, 11.9,1,1, -1.792, 10498.076, 293.386, 52757.838 23/01/12,14:10:26,04,07,1, 11.9,1,1, -1.792, 10498.044, 293.346, 52757.858 23/01/12,14:10:26,05,07,1, 11.9,1,1, -1.792, 10498.012, 293.359, 52757.769 23/01/12,14:10:26,06,07,1, 11.9,1,1, -1.792, 10498.040, 293.345, 52757.819 23/01/12,14:10:26,07,07,1, 11.9,1,1, -1.792, 10498.031, 293.318, 52757.802 23/01/12,14:10:26,08,07,1, 11.9,1,1, -1.792, 10498.038, 293.317, 52757.819 23/01/12,14:10:26,09,07,1, 11.9,1,1, -1.792, 10498.032, 293.296, 52757.799 23/01/12,14:10:26,10,07,1, 11.9,1,1, -1.792, 10498.026, 293.333, 52757.815 23/01/12,14:10:26,11,07,1, 11.9,1,1, -1.792, 10498.021, 293.315, 52757.781 23/01/12,14:10:26,12,07,1, 11.9,1,1, -1.792, 10498.038, 293.361, 52757.821 23/01/12,14:10:26,13,07,1, 11.9,1,1, -1.792, 10498.026, 293.341, 52757.813 23/01/12,14:10:26,14,07,1, 11.9,1,1, -1.792, 10498.046, 293.359, 52757.818 23/01/12,14:10:26,15,07,1, 11.9,1,1, -1.792, 10498.008, 293.313, 52757.805 23/01/12,14:10:26,16,07,1, 11.9,1,1, -1.792, 10498.028, 293.318, 52757.837 23/01/12,14:10:26,17,07,1, 11.9,1,1, -1.792, 10498.012, 293.293, 52757.793 23/01/12,14:10:26,18,07,1, 11.9,1,1, -1.792, 10498.027, 293.286, 52757.812 23/01/12,14:10:26,19,07,1, 11.9,1,1, -1.792, 10497.983, 293.289, 52757.799 23/01/12,14:10:27,00,08,1, 11.9,1,1, -1.794, 10497.979, 293.289, 52757.799 23/01/12,14:10:27,01,08,1, 11.9,1,1, -1.794, 10497.977, 293.294, 52757.847 23/01/12,14:10:27,02,08,1, 11.9,1,1, -1.794, 10498.028, 293.297, 52757.822 23/01/12,14:10:27,03,08,1, 11.9,1,1, -1.794, 10498.002, 293.313, 52757.871 23/01/12,14:10:27,04,08,1, 11.9,1,1, -1.794, 10497.983, 293.312, 52757.835 23/01/12,14:10:27,05,08,1, 11.9,1,1, -1.794, 10497.991, 293.318, 52757.811 23/01/12,14:10:27,06,08,1, 11.9,1,1, -1.794, 10497.993, 293.267, 52757.806 23/01/12,14:10:27,07,08,1, 11.9,1,1, -1.794, 10497.998, 293.268, 52757.818 23/01/12,14:10:27,08,08,1, 11.9,1,1, -1.794, 10498.009, 293.242, 52757.790 23/01/12,14:10:27,09,08,1, 11.9,1,1, -1.794, 10497.983, 293.256, 52757.727 23/01/12,14:10:27,10,08,1, 11.9,1,1, -1.794, 10498.015, 293.276, 52757.831 23/01/12,14:10:27,11,08,1, 11.9,1,1, -1.794, 10498.010, 293.288, 52757.820 23/01/12,14:10:27,12,08,1, 11.9,1,1, -1.794, 10498.008, 293.280, 52757.820 23/01/12,14:10:27,13,08,1, 11.9,1,1, -1.794, 10497.982, 293.298, 52757.864 23/01/12,14:10:27,14,08,1, 11.9,1,1, -1.794, 10497.981, 293.273, 52757.829 23/01/12,14:10:27,15,08,1, 11.9,1,1, -1.794, 10497.984, 293.301, 52757.848 23/01/12,14:10:27,16,08,1, 11.9,1,1, -1.794, 10497.969, 293.265, 52757.776 23/01/12,14:10:27,17,08,1, 11.9,1,1, -1.794, 10497.980, 293.255, 52757.803 23/01/12,14:10:27,18,08,1, 11.9,1,1, -1.794, 10498.000, 293.234, 52757.786 23/01/12,14:10:27,19,08,1, 11.9,1,1, -1.794, 10497.980, 293.248, 52757.835 23/01/12,14:10:28,00,08,1, 11.8,1,1, -1.796, 10497.979, 293.248, 52757.835 23/01/12,14:10:28,01,08,1, 11.8,1,1, -1.796, 10497.991, 293.247, 52757.849 23/01/12,14:10:28,02,08,1, 11.8,1,1, -1.796, 10497.987, 293.253, 52757.852 23/01/12,14:10:28,03,08,1, 11.8,1,1, -1.796, 10497.986, 293.244, 52757.807 23/01/12,14:10:28,04,08,1, 11.8,1,1, -1.796, 10497.974, 293.258, 52757.834 23/01/12,14:10:28,05,08,1, 11.8,1,1, -1.796, 10497.943, 293.241, 52757.781 23/01/12,14:10:28,06,08,1, 11.8,1,1, -1.796, 10497.977, 293.227, 52757.791 23/01/12,14:10:28,07,08,1, 11.8,1,1, -1.796, 10497.964, 293.199, 52757.797 23/01/12,14:10:28,08,08,1, 11.8,1,1, -1.796, 10497.970, 293.240, 52757.818 23/01/12,14:10:28,09,08,1, 11.8,1,1, -1.796, 10497.971, 293.187, 52757.841 23/01/12,14:10:28,10,08,1, 11.8,1,1, -1.796, 10497.979, 293.229, 52757.842 23/01/12,14:10:28,11,08,1, 11.8,1,1, -1.796, 10497.969, 293.238, 52757.830 23/01/12,14:10:28,12,08,1, 11.8,1,1, -1.796, 10497.973, 293.254, 52757.845 23/01/12,14:10:28,13,08,1, 11.8,1,1, -1.796, 10497.963, 293.212, 52757.825 23/01/12,14:10:28,14,08,1, 11.8,1,1, -1.796, 10497.964, 293.221, 52757.819 23/01/12,14:10:28,15,08,1, 11.8,1,1, -1.796, 10497.969, 293.197, 52757.830 23/01/12,14:10:28,16,08,1, 11.8,1,1, -1.796, 10497.938, 293.212, 52757.816 23/01/12,14:10:28,17,08,1, 11.8,1,1, -1.796, 10497.956, 293.195, 52757.587 23/01/12,14:10:28,18,08,1, 11.8,1,1, -1.796, 10497.912, 293.190, 52757.799 23/01/12,14:10:28,19,08,1, 11.8,1,1, -1.796, 10497.957, 293.207, 52757.832 23/01/12,14:10:29,00,09,1, 11.9,1,1, -1.798, 10497.954, 293.207, 52757.832 23/01/12,14:10:29,01,09,1, 11.9,1,1, -1.798, 10497.942, 293.234, 52757.809 23/01/12,14:10:29,02,09,1, 11.9,1,1, -1.798, 10497.937, 293.213, 52757.802 23/01/12,14:10:29,03,09,1, 11.9,1,1, -1.798, 10497.949, 293.225, 52757.845 23/01/12,14:10:29,04,09,1, 11.9,1,1, -1.798, 10497.937, 293.173, 52757.799 23/01/12,14:10:29,05,09,1, 11.9,1,1, -1.798, 10497.938, 293.201, 52757.806 23/01/12,14:10:29,06,09,1, 11.9,1,1, -1.798, 10497.950, 293.181, 52757.756 23/01/12,14:10:29,07,09,1, 11.9,1,1, -1.798, 10497.952, 293.176, 52757.837 23/01/12,14:10:29,08,09,1, 11.9,1,1, -1.798, 10497.925, 293.154, 52757.804 23/01/12,14:10:29,09,09,1, 11.9,1,1, -1.798, 10497.941, 293.174, 52757.846 23/01/12,14:10:29,10,09,1, 11.9,1,1, -1.798, 10497.952, 293.166, 52757.787 23/01/12,14:10:29,11,09,1, 11.9,1,1, -1.798, 10497.949, 293.180, 52757.810 23/01/12,14:10:29,12,09,1, 11.9,1,1, -1.798, 10497.937, 293.213, 52757.813 23/01/12,14:10:29,13,09,1, 11.9,1,1, -1.798, 10497.915, 293.189, 52757.745 23/01/12,14:10:29,14,09,1, 11.9,1,1, -1.798, 10497.938, 293.178, 52757.806 23/01/12,14:10:29,15,09,1, 11.9,1,1, -1.798, 10497.917, 293.193, 52757.854 23/01/12,14:10:29,16,09,1, 11.9,1,1, -1.798, 10497.951, 293.183, 52757.828 23/01/12,14:10:29,17,09,1, 11.9,1,1, -1.798, 10497.931, 293.152, 52757.806 23/01/12,14:10:29,18,09,1, 11.9,1,1, -1.798, 10497.935, 293.184, 52757.829 23/01/12,14:10:29,19,09,1, 11.9,1,1, -1.798, 10497.917, 293.159, 52757.807 23/01/12,14:10:30,00,07,1, 11.9,1,1, -1.797, 10497.912, 293.159, 52757.807 23/01/12,14:10:30,01,07,1, 11.9,1,1, -1.797, 10497.918, 293.142, 52757.822 23/01/12,14:10:30,02,07,1, 11.9,1,1, -1.797, 10497.954, 293.192, 52757.851 23/01/12,14:10:30,03,07,1, 11.9,1,1, -1.797, 10497.941, 293.171, 52757.794 23/01/12,14:10:30,04,07,1, 11.9,1,1, -1.797, 10497.963, 293.168, 52757.708 23/01/12,14:10:30,05,07,1, 11.9,1,1, -1.797, 10497.915, 293.149, 52757.784 23/01/12,14:10:30,06,07,1, 11.9,1,1, -1.797, 10497.927, 293.156, 52757.833 23/01/12,14:10:30,07,07,1, 11.9,1,1, -1.797, 10497.905, 293.163, 52757.946 23/01/12,14:10:30,08,07,1, 11.9,1,1, -1.797, 10497.907, 293.140, 52757.778 23/01/12,14:10:30,09,07,1, 11.9,1,1, -1.797, 10497.921, 293.133, 52757.840 23/01/12,14:10:30,10,07,1, 11.9,1,1, -1.797, 10497.914, 293.140, 52757.808 23/01/12,14:10:30,11,07,1, 11.9,1,1, -1.797, 10497.920, 293.126, 52757.826 23/01/12,14:10:30,12,07,1, 11.9,1,1, -1.797, 10497.924, 293.106, 52757.807 23/01/12,14:10:30,13,07,1, 11.9,1,1, -1.797, 10497.937, 293.146, 52757.838 23/01/12,14:10:30,14,07,1, 11.9,1,1, -1.797, 10497.897, 293.121, 52757.860 23/01/12,14:10:30,15,07,1, 11.9,1,1, -1.797, 10497.919, 293.158, 52757.855 23/01/12,14:10:30,16,07,1, 11.9,1,1, -1.797, 10497.917, 293.093, 52757.840 23/01/12,14:10:30,17,07,1, 11.9,1,1, -1.797, 10497.907, 293.128, 52757.830 23/01/12,14:10:30,18,07,1, 11.9,1,1, -1.797, 10497.931, 293.092, 52757.824 23/01/12,14:10:30,19,07,1, 11.9,1,1, -1.797, 10497.907, 293.115, 52757.796 23/01/12,14:10:31,00,08,1, 11.9,1,1, -1.793, 10497.904, 293.115, 52757.796 23/01/12,14:10:31,01,08,1, 11.9,1,1, -1.793, 10497.927, 293.134, 52757.860 23/01/12,14:10:31,02,08,1, 11.9,1,1, -1.793, 10497.894, 293.141, 52757.855 23/01/12,14:10:31,03,08,1, 11.9,1,1, -1.793, 10497.905, 293.150, 52757.849 23/01/12,14:10:31,04,08,1, 11.9,1,1, -1.793, 10497.912, 293.136, 52757.885 23/01/12,14:10:31,05,08,1, 11.9,1,1, -1.793, 10497.903, 293.131, 52757.866 23/01/12,14:10:31,06,08,1, 11.9,1,1, -1.793, 10497.898, 293.112, 52757.827 23/01/12,14:10:31,07,08,1, 11.9,1,1, -1.793, 10497.898, 293.093, 52757.824 23/01/12,14:10:31,08,08,1, 11.9,1,1, -1.793, 10497.890, 293.088, 52757.821 23/01/12,14:10:31,09,08,1, 11.9,1,1, -1.793, 10497.889, 293.084, 52757.752 23/01/12,14:10:31,10,08,1, 11.9,1,1, -1.793, 10497.886, 293.078, 52757.828 23/01/12,14:10:31,11,08,1, 11.9,1,1, -1.793, 10497.881, 293.065, 52757.800 23/01/12,14:10:31,12,08,1, 11.9,1,1, -1.793, 10497.907, 293.110, 52757.832 23/01/12,14:10:31,13,08,1, 11.9,1,1, -1.793, 10497.905, 293.087, 52757.848 23/01/12,14:10:31,14,08,1, 11.9,1,1, -1.793, 10497.907, 293.113, 52757.860 23/01/12,14:10:31,15,08,1, 11.9,1,1, -1.793, 10497.887, 293.097, 52757.825 23/01/12,14:10:31,16,08,1, 11.9,1,1, -1.793, 10497.885, 293.100, 52757.881 23/01/12,14:10:31,17,08,1, 11.9,1,1, -1.793, 10497.866, 293.084, 52757.808 23/01/12,14:10:31,18,08,1, 11.9,1,1, -1.793, 10497.893, 293.063, 52757.710 23/01/12,14:10:31,19,08,1, 11.9,1,1, -1.793, 10497.832, 293.070, 52757.894 23/01/12,14:10:32,00,07,1, 11.9,1,1, -1.796, 10497.829, 293.070, 52757.894 23/01/12,14:10:32,01,07,1, 11.9,1,1, -1.796, 10497.877, 293.080, 52757.867 23/01/12,14:10:32,02,07,1, 11.9,1,1, -1.796, 10497.885, 293.074, 52757.865 23/01/12,14:10:32,03,07,1, 11.9,1,1, -1.796, 10497.905, 293.118, 52757.834 23/01/12,14:10:32,04,07,1, 11.9,1,1, -1.796, 10497.886, 293.063, 52757.878 23/01/12,14:10:32,05,07,1, 11.9,1,1, -1.796, 10497.888, 293.101, 52757.865 23/01/12,14:10:32,06,07,1, 11.9,1,1, -1.796, 10497.871, 293.062, 52757.801 23/01/12,14:10:32,07,07,1, 11.9,1,1, -1.796, 10497.873, 293.077, 52757.841 23/01/12,14:10:32,08,07,1, 11.9,1,1, -1.796, 10497.862, 293.051, 52757.834 23/01/12,14:10:32,09,07,1, 11.9,1,1, -1.796, 10497.870, 293.034, 52757.839 23/01/12,14:10:32,10,07,1, 11.9,1,1, -1.796, 10497.867, 293.040, 52757.852 23/01/12,14:10:32,11,07,1, 11.9,1,1, -1.796, 10497.872, 293.078, 52757.822 23/01/12,14:10:32,12,07,1, 11.9,1,1, -1.796, 10497.878, 293.052, 52757.831 23/01/12,14:10:32,13,07,1, 11.9,1,1, -1.796, 10497.873, 293.072, 52757.839 23/01/12,14:10:32,14,07,1, 11.9,1,1, -1.796, 10497.879, 293.083, 52757.811 23/01/12,14:10:32,15,07,1, 11.9,1,1, -1.796, 10497.886, 293.049, 52757.831 23/01/12,14:10:32,16,07,1, 11.9,1,1, -1.796, 10497.869, 293.052, 52757.829 23/01/12,14:10:32,17,07,1, 11.9,1,1, -1.796, 10497.866, 293.054, 52757.781 23/01/12,14:10:32,18,07,1, 11.9,1,1, -1.796, 10497.856, 293.058, 52757.796 23/01/12,14:10:32,19,07,1, 11.9,1,1, -1.796, 10497.840, 293.021, 52757.805 23/01/12,14:10:33,00,08,1, 11.8,1,1, -1.792, 10497.837, 293.021, 52757.805 23/01/12,14:10:33,01,08,1, 11.8,1,1, -1.792, 10497.863, 293.006, 52757.823 23/01/12,14:10:33,02,08,1, 11.8,1,1, -1.792, 10497.870, 293.067, 52757.834 23/01/12,14:10:33,03,08,1, 11.8,1,1, -1.792, 10497.883, 293.034, 52757.800 23/01/12,14:10:33,04,08,1, 11.8,1,1, -1.792, 10497.886, 293.071, 52757.885 23/01/12,14:10:33,05,08,1, 11.8,1,1, -1.792, 10497.856, 293.034, 52757.852 23/01/12,14:10:33,06,08,1, 11.8,1,1, -1.792, 10497.855, 293.037, 52757.815 23/01/12,14:10:33,07,08,1, 11.8,1,1, -1.792, 10497.879, 293.021, 52757.799 23/01/12,14:10:33,08,08,1, 11.8,1,1, -1.792, 10497.861, 293.038, 52757.885 23/01/12,14:10:33,09,08,1, 11.8,1,1, -1.792, 10497.847, 293.017, 52757.798 23/01/12,14:10:33,10,08,1, 11.8,1,1, -1.792, 10497.859, 293.019, 52757.828 23/01/12,14:10:33,11,08,1, 11.8,1,1, -1.792, 10497.867, 293.030, 52757.826 23/01/12,14:10:33,12,08,1, 11.8,1,1, -1.792, 10497.871, 293.021, 52757.838 23/01/12,14:10:33,13,08,1, 11.8,1,1, -1.792, 10497.871, 293.040, 52757.844 23/01/12,14:10:33,14,08,1, 11.8,1,1, -1.792, 10497.869, 293.000, 52757.810 23/01/12,14:10:33,15,08,1, 11.8,1,1, -1.792, 10497.844, 293.043, 52757.952 23/01/12,14:10:33,16,08,1, 11.8,1,1, -1.792, 10497.868, 293.005, 52757.810 23/01/12,14:10:33,17,08,1, 11.8,1,1, -1.792, 10497.847, 293.011, 52757.949 23/01/12,14:10:33,18,08,1, 11.8,1,1, -1.792, 10497.857, 292.975, 52757.802 23/01/12,14:10:33,19,08,1, 11.8,1,1, -1.792, 10497.867, 293.000, 52757.833 23/01/12,14:10:34,00,09,1, 12.0,1,1, -1.794, 10497.862, 293.000, 52757.833 23/01/12,14:10:34,01,09,1, 12.0,1,1, -1.794, 10497.842, 292.985, 52757.800 23/01/12,14:10:34,02,09,1, 12.0,1,1, -1.794, 10497.834, 292.971, 52757.810 23/01/12,14:10:34,03,09,1, 12.0,1,1, -1.794, 10497.870, 292.997, 52757.850 23/01/12,14:10:34,04,09,1, 12.0,1,1, -1.794, 10497.857, 293.012, 52757.854 23/01/12,14:10:34,05,09,1, 12.0,1,1, -1.794, 10497.858, 293.005, 52757.858 23/01/12,14:10:34,06,09,1, 12.0,1,1, -1.794, 10497.840, 292.996, 52757.866 23/01/12,14:10:34,07,09,1, 12.0,1,1, -1.794, 10497.847, 292.968, 52757.827 23/01/12,14:10:34,08,09,1, 12.0,1,1, -1.794, 10497.857, 292.983, 52757.870 23/01/12,14:10:34,09,09,1, 12.0,1,1, -1.794, 10497.837, 292.954, 52757.852 23/01/12,14:10:34,10,09,1, 12.0,1,1, -1.794, 10497.848, 292.997, 52757.830 23/01/12,14:10:34,11,09,1, 12.0,1,1, -1.794, 10497.812, 292.939, 52757.831 23/01/12,14:10:34,12,09,1, 12.0,1,1, -1.794, 10497.832, 292.997, 52757.827 23/01/12,14:10:34,13,09,1, 12.0,1,1, -1.794, 10497.849, 292.965, 52757.842 23/01/12,14:10:34,14,09,1, 12.0,1,1, -1.794, 10497.821, 293.000, 52757.844 23/01/12,14:10:34,15,09,1, 12.0,1,1, -1.794, 10497.867, 292.943, 52757.864 23/01/12,14:10:34,16,09,1, 12.0,1,1, -1.794, 10497.842, 292.976, 52757.883 23/01/12,14:10:34,17,09,1, 12.0,1,1, -1.794, 10497.848, 292.939, 52758.027 23/01/12,14:10:34,18,09,1, 12.0,1,1, -1.794, 10497.845, 292.974, 52757.776 23/01/12,14:10:34,19,09,1, 12.0,1,1, -1.794, 10497.833, 292.956, 52757.853 23/01/12,14:10:35,00,09,1, 11.9,1,1, -1.794, 10497.829, 292.956, 52757.853 23/01/12,14:10:35,01,09,1, 11.9,1,1, -1.794, 10497.815, 292.928, 52757.818 23/01/12,14:10:35,02,09,1, 11.9,1,1, -1.794, 10497.829, 292.934, 52757.814 23/01/12,14:10:35,03,09,1, 11.9,1,1, -1.794, 10497.855, 292.942, 52757.863 23/01/12,14:10:35,04,09,1, 11.9,1,1, -1.794, 10497.853, 292.942, 52757.878 23/01/12,14:10:35,05,09,1, 11.9,1,1, -1.794, 10497.830, 292.961, 52757.869 23/01/12,14:10:35,06,09,1, 11.9,1,1, -1.794, 10497.838, 292.945, 52757.877 23/01/12,14:10:35,07,09,1, 11.9,1,1, -1.794, 10497.826, 292.968, 52757.880 23/01/12,14:10:35,08,09,1, 11.9,1,1, -1.794, 10497.815, 292.891, 52757.889 23/01/12,14:10:35,09,09,1, 11.9,1,1, -1.794, 10497.822, 292.914, 52757.855 23/01/12,14:10:35,10,09,1, 11.9,1,1, -1.794, 10497.828, 292.892, 52757.846 23/01/12,14:10:35,11,09,1, 11.9,1,1, -1.794, 10497.804, 292.914, 52757.884 23/01/12,14:10:35,12,09,1, 11.9,1,1, -1.794, 10497.822, 292.884, 52757.828 23/01/12,14:10:35,13,09,1, 11.9,1,1, -1.794, 10497.804, 292.927, 52757.915 23/01/12,14:10:35,14,09,1, 11.9,1,1, -1.794, 10497.839, 292.912, 52757.884 23/01/12,14:10:35,15,09,1, 11.9,1,1, -1.794, 10497.817, 292.911, 52757.888 23/01/12,14:10:35,16,09,1, 11.9,1,1, -1.794, 10497.834, 292.935, 52757.888 23/01/12,14:10:35,17,09,1, 11.9,1,1, -1.794, 10497.797, 292.884, 52757.860 23/01/12,14:10:35,18,09,1, 11.9,1,1, -1.794, 10497.780, 292.901, 52757.872 23/01/12,14:10:35,19,09,1, 11.9,1,1, -1.794, 10497.798, 292.867, 52757.818 23/01/12,14:10:36,00,08,1, 11.9,1,1, -1.796, 10497.795, 292.867, 52757.818 23/01/12,14:10:36,01,08,1, 11.9,1,1, -1.796, 10497.783, 292.859, 52757.826 23/01/12,14:10:36,02,08,1, 11.9,1,1, -1.796, 10497.790, 292.884, 52757.860 23/01/12,14:10:36,03,08,1, 11.9,1,1, -1.796, 10497.794, 292.864, 52757.839 23/01/12,14:10:36,04,08,1, 11.9,1,1, -1.796, 10497.788, 292.904, 52757.904 23/01/12,14:10:36,05,08,1, 11.9,1,1, -1.796, 10497.808, 292.884, 52757.856 23/01/12,14:10:36,06,08,1, 11.9,1,1, -1.796, 10497.811, 292.898, 52757.907 23/01/12,14:10:36,07,08,1, 11.9,1,1, -1.796, 10497.794, 292.853, 52757.852 23/01/12,14:10:36,08,08,1, 11.9,1,1, -1.796, 10497.794, 292.882, 52757.841 23/01/12,14:10:36,09,08,1, 11.9,1,1, -1.796, 10497.788, 292.848, 52757.814 23/01/12,14:10:36,10,08,1, 11.9,1,1, -1.796, 10497.784, 292.841, 52757.826 23/01/12,14:10:36,11,08,1, 11.9,1,1, -1.796, 10497.787, 292.848, 52757.839 23/01/12,14:10:36,12,08,1, 11.9,1,1, -1.796, 10497.767, 292.826, 52757.861 23/01/12,14:10:36,13,08,1, 11.9,1,1, -1.796, 10497.786, 292.835, 52757.878 23/01/12,14:10:36,14,08,1, 11.9,1,1, -1.796, 10497.762, 292.832, 52757.869 23/01/12,14:10:36,15,08,1, 11.9,1,1, -1.796, 10497.789, 292.878, 52757.919 23/01/12,14:10:36,16,08,1, 11.9,1,1, -1.796, 10497.783, 292.852, 52757.896 23/01/12,14:10:36,17,08,1, 11.9,1,1, -1.796, 10497.781, 292.872, 52757.872 23/01/12,14:10:36,18,08,1, 11.9,1,1, -1.796, 10497.750, 292.840, 52757.875 23/01/12,14:10:36,19,08,1, 11.9,1,1, -1.796, 10497.763, 292.857, 52757.839 23/01/12,14:10:37,00,08,1, 11.9,1,1, -1.793, 10497.762, 292.857, 52757.839 23/01/12,14:10:37,01,08,1, 11.9,1,1, -1.793, 10497.748, 292.834, 52757.845 23/01/12,14:10:37,02,08,1, 11.9,1,1, -1.793, 10497.746, 292.814, 52757.863 23/01/12,14:10:37,03,08,1, 11.9,1,1, -1.793, 10497.770, 292.833, 52757.855 23/01/12,14:10:37,04,08,1, 11.9,1,1, -1.793, 10497.761, 292.809, 52757.863 23/01/12,14:10:37,05,08,1, 11.9,1,1, -1.793, 10497.761, 292.849, 52757.909 23/01/12,14:10:37,06,08,1, 11.9,1,1, -1.793, 10497.741, 292.849, 52757.902 23/01/12,14:10:37,07,08,1, 11.9,1,1, -1.793, 10497.758, 292.833, 52757.888 23/01/12,14:10:37,08,08,1, 11.9,1,1, -1.793, 10497.753, 292.856, 52757.854 23/01/12,14:10:37,09,08,1, 11.9,1,1, -1.793, 10497.734, 292.806, 52757.862 23/01/12,14:10:37,10,08,1, 11.9,1,1, -1.793, 10497.756, 292.823, 52757.880 23/01/12,14:10:37,11,08,1, 11.9,1,1, -1.793, 10497.740, 292.810, 52757.859 23/01/12,14:10:37,12,08,1, 11.9,1,1, -1.793, 10497.755, 292.826, 52757.892 23/01/12,14:10:37,13,08,1, 11.9,1,1, -1.793, 10497.743, 292.806, 52757.823 23/01/12,14:10:37,14,08,1, 11.9,1,1, -1.793, 10497.758, 292.835, 52757.893 23/01/12,14:10:37,15,08,1, 11.9,1,1, -1.793, 10497.747, 292.812, 52757.840 23/01/12,14:10:37,16,08,1, 11.9,1,1, -1.793, 10497.745, 292.847, 52757.906 23/01/12,14:10:37,17,08,1, 11.9,1,1, -1.793, 10497.733, 292.799, 52757.864 23/01/12,14:10:37,18,08,1, 11.9,1,1, -1.793, 10497.742, 292.812, 52757.887 23/01/12,14:10:37,19,08,1, 11.9,1,1, -1.793, 10497.724, 292.783, 52757.835 23/01/12,14:10:38,00,08,1, 11.9,1,1, -1.794, 10497.720, 292.783, 52757.835 23/01/12,14:10:38,01,08,1, 11.9,1,1, -1.794, 10497.733, 292.785, 52757.849 23/01/12,14:10:38,02,08,1, 11.9,1,1, -1.794, 10497.747, 292.787, 52757.856 23/01/12,14:10:38,03,08,1, 11.9,1,1, -1.794, 10497.717, 292.800, 52757.864 23/01/12,14:10:38,04,08,1, 11.9,1,1, -1.794, 10497.712, 292.802, 52757.853 23/01/12,14:10:38,05,08,1, 11.9,1,1, -1.794, 10497.741, 292.813, 52757.873 23/01/12,14:10:38,06,08,1, 11.9,1,1, -1.794, 10497.714, 292.777, 52757.833 23/01/12,14:10:38,07,08,1, 11.9,1,1, -1.794, 10497.719, 292.834, 52757.892 23/01/12,14:10:38,08,08,1, 11.9,1,1, -1.794, 10497.715, 292.769, 52757.884 23/01/12,14:10:38,09,08,1, 11.9,1,1, -1.794, 10497.707, 292.815, 52757.875 23/01/12,14:10:38,10,08,1, 11.9,1,1, -1.794, 10497.707, 292.768, 52757.863 23/01/12,14:10:38,11,08,1, 11.9,1,1, -1.794, 10497.707, 292.788, 52757.880 23/01/12,14:10:38,12,08,1, 11.9,1,1, -1.794, 10497.686, 292.767, 52757.815 23/01/12,14:10:38,13,08,1, 11.9,1,1, -1.794, 10497.691, 292.788, 52757.838 23/01/12,14:10:38,14,08,1, 11.9,1,1, -1.794, 10497.685, 292.760, 52757.848 23/01/12,14:10:38,15,08,1, 11.9,1,1, -1.794, 10497.704, 292.785, 52757.868 23/01/12,14:10:38,16,08,1, 11.9,1,1, -1.794, 10497.713, 292.774, 52757.847 23/01/12,14:10:38,17,08,1, 11.9,1,1, -1.794, 10497.696, 292.770, 52757.876 23/01/12,14:10:38,18,08,1, 11.9,1,1, -1.794, 10497.699, 292.783, 52757.887 23/01/12,14:10:38,19,08,1, 11.9,1,1, -1.794, 10497.682, 292.764, 52757.827 23/01/12,14:10:39,00,08,1, 11.9,1,1, -1.797, 10497.679, 292.764, 52757.827 23/01/12,14:10:39,01,08,1, 11.9,1,1, -1.797, 10497.750, 292.721, 52757.843 23/01/12,14:10:39,02,08,1, 11.9,1,1, -1.797, 10497.701, 292.752, 52757.824 23/01/12,14:10:39,03,08,1, 11.9,1,1, -1.797, 10497.685, 292.736, 52757.778 23/01/12,14:10:39,04,08,1, 11.9,1,1, -1.797, 10497.666, 292.765, 52757.868 23/01/12,14:10:39,05,08,1, 11.9,1,1, -1.797, 10497.687, 292.764, 52757.855 23/01/12,14:10:39,06,08,1, 11.9,1,1, -1.797, 10497.705, 292.773, 52757.913 23/01/12,14:10:39,07,08,1, 11.9,1,1, -1.797, 10497.674, 292.773, 52757.881 23/01/12,14:10:39,08,08,1, 11.9,1,1, -1.797, 10497.700, 292.768, 52757.879 23/01/12,14:10:39,09,08,1, 11.9,1,1, -1.797, 10497.676, 292.751, 52757.877 23/01/12,14:10:39,10,08,1, 11.9,1,1, -1.797, 10497.673, 292.763, 52757.865 23/01/12,14:10:39,11,08,1, 11.9,1,1, -1.797, 10497.680, 292.740, 52757.856 23/01/12,14:10:39,12,08,1, 11.9,1,1, -1.797, 10497.652, 292.712, 52757.792 23/01/12,14:10:39,13,08,1, 11.9,1,1, -1.797, 10497.651, 292.740, 52757.817 23/01/12,14:10:39,14,08,1, 11.9,1,1, -1.797, 10497.644, 292.727, 52757.841 23/01/12,14:10:39,15,08,1, 11.9,1,1, -1.797, 10497.652, 292.729, 52757.885 23/01/12,14:10:39,16,08,1, 11.9,1,1, -1.797, 10497.666, 292.733, 52757.862 23/01/12,14:10:39,17,08,1, 11.9,1,1, -1.797, 10497.671, 292.784, 52757.899 23/01/12,14:10:39,18,08,1, 11.9,1,1, -1.797, 10497.664, 292.726, 52757.895 23/01/12,14:10:39,19,08,1, 11.9,1,1, -1.797, 10497.669, 292.753, 52757.920 23/01/12,14:10:40,00,08,1, 11.9,1,1, -1.794, 10497.662, 292.753, 52757.920 23/01/12,14:10:40,01,08,1, 11.9,1,1, -1.794, 10497.666, 292.723, 52757.626 23/01/12,14:10:40,02,08,1, 11.9,1,1, -1.794, 10497.615, 292.704, 52757.870 23/01/12,14:10:40,03,08,1, 11.9,1,1, -1.794, 10497.621, 292.707, 52757.929 23/01/12,14:10:40,04,08,1, 11.9,1,1, -1.794, 10497.634, 292.706, 52757.929 23/01/12,14:10:40,05,08,1, 11.9,1,1, -1.794, 10497.634, 292.734, 52757.907 23/01/12,14:10:40,06,08,1, 11.9,1,1, -1.794, 10497.650, 292.748, 52757.915 23/01/12,14:10:40,07,08,1, 11.9,1,1, -1.794, 10497.629, 292.729, 52757.926 23/01/12,14:10:40,08,08,1, 11.9,1,1, -1.794, 10497.627, 292.732, 52757.895 23/01/12,14:10:40,09,08,1, 11.9,1,1, -1.794, 10497.635, 292.713, 52757.892 23/01/12,14:10:40,10,08,1, 11.9,1,1, -1.794, 10497.618, 292.734, 52757.894 23/01/12,14:10:40,11,08,1, 11.9,1,1, -1.794, 10497.600, 292.706, 52757.880 23/01/12,14:10:40,12,08,1, 11.9,1,1, -1.794, 10497.614, 292.715, 52757.880 23/01/12,14:10:40,13,08,1, 11.9,1,1, -1.794, 10497.601, 292.683, 52757.844 23/01/12,14:10:40,14,08,1, 11.9,1,1, -1.794, 10497.593, 292.688, 52757.893 23/01/12,14:10:40,15,08,1, 11.9,1,1, -1.794, 10497.585, 292.674, 52757.904 23/01/12,14:10:40,16,08,1, 11.9,1,1, -1.794, 10497.626, 292.691, 52757.879 23/01/12,14:10:40,17,08,1, 11.9,1,1, -1.794, 10497.593, 292.683, 52757.890 23/01/12,14:10:40,18,08,1, 11.9,1,1, -1.794, 10497.619, 292.716, 52757.924 23/01/12,14:10:40,19,08,1, 11.9,1,1, -1.794, 10497.609, 292.700, 52757.911 23/01/12,14:10:41,00,08,1, 11.9,1,1, -1.795, 10497.603, 292.700, 52757.911 23/01/12,14:10:41,01,08,1, 11.9,1,1, -1.795, 10497.591, 292.683, 52757.867 23/01/12,14:10:41,02,08,1, 11.9,1,1, -1.795, 10497.577, 292.659, 52757.895 23/01/12,14:10:41,03,08,1, 11.9,1,1, -1.795, 10497.554, 292.682, 52758.079 23/01/12,14:10:41,04,08,1, 11.9,1,1, -1.795, 10497.579, 292.664, 52757.937 23/01/12,14:10:41,05,08,1, 11.9,1,1, -1.795, 10497.577, 292.686, 52757.950 23/01/12,14:10:41,06,08,1, 11.9,1,1, -1.795, 10497.588, 292.683, 52757.906 23/01/12,14:10:41,07,08,1, 11.9,1,1, -1.795, 10497.611, 292.696, 52757.942 23/01/12,14:10:41,08,08,1, 11.9,1,1, -1.795, 10497.588, 292.655, 52757.918 23/01/12,14:10:41,09,08,1, 11.9,1,1, -1.795, 10497.594, 292.702, 52757.916 23/01/12,14:10:41,10,08,1, 11.9,1,1, -1.795, 10497.583, 292.681, 52757.881 23/01/12,14:10:41,11,08,1, 11.9,1,1, -1.795, 10497.601, 292.684, 52757.923 23/01/12,14:10:41,12,08,1, 11.9,1,1, -1.795, 10497.563, 292.661, 52757.906 23/01/12,14:10:41,13,08,1, 11.9,1,1, -1.795, 10497.566, 292.666, 52757.881 23/01/12,14:10:41,14,08,1, 11.9,1,1, -1.795, 10497.573, 292.706, 52757.907 23/01/12,14:10:41,15,08,1, 11.9,1,1, -1.795, 10497.568, 292.666, 52757.895 23/01/12,14:10:41,16,08,1, 11.9,1,1, -1.795, 10497.571, 292.689, 52757.905 23/01/12,14:10:41,17,08,1, 11.9,1,1, -1.795, 10497.547, 292.665, 52757.896 23/01/12,14:10:41,18,08,1, 11.9,1,1, -1.795, 10497.589, 292.705, 52757.921 23/01/12,14:10:41,19,08,1, 11.9,1,1, -1.795, 10497.566, 292.668, 52757.904 23/01/12,14:10:42,00,08,1, 11.9,1,1, -1.797, 10497.562, 292.668, 52757.904 23/01/12,14:10:42,01,08,1, 11.9,1,1, -1.797, 10497.547, 292.660, 52757.920 23/01/12,14:10:42,02,08,1, 11.9,1,1, -1.797, 10497.539, 292.660, 52757.925 23/01/12,14:10:42,03,08,1, 11.9,1,1, -1.797, 10497.573, 292.646, 52757.907 23/01/12,14:10:42,04,08,1, 11.9,1,1, -1.797, 10497.526, 292.649, 52757.940 23/01/12,14:10:42,05,08,1, 11.9,1,1, -1.797, 10497.542, 292.646, 52757.906 23/01/12,14:10:42,06,08,1, 11.9,1,1, -1.797, 10497.552, 292.653, 52757.932 23/01/12,14:10:42,07,08,1, 11.9,1,1, -1.797, 10497.557, 292.677, 52757.910 23/01/12,14:10:42,08,08,1, 11.9,1,1, -1.797, 10497.553, 292.664, 52757.905 23/01/12,14:10:42,09,08,1, 11.9,1,1, -1.797, 10497.543, 292.674, 52757.920 23/01/12,14:10:42,10,08,1, 11.9,1,1, -1.797, 10497.559, 292.642, 52757.923 23/01/12,14:10:42,11,08,1, 11.9,1,1, -1.797, 10497.538, 292.699, 52757.963 23/01/12,14:10:42,12,08,1, 11.9,1,1, -1.797, 10497.538, 292.650, 52757.936 23/01/12,14:10:42,13,08,1, 11.9,1,1, -1.797, 10497.550, 292.640, 52757.924 23/01/12,14:10:42,14,08,1, 11.9,1,1, -1.797, 10497.518, 292.599, 52757.887 23/01/12,14:10:42,15,08,1, 11.9,1,1, -1.797, 10497.535, 292.644, 52757.899 23/01/12,14:10:42,16,08,1, 11.9,1,1, -1.797, 10497.518, 292.618, 52757.916 23/01/12,14:10:42,17,08,1, 11.9,1,1, -1.797, 10497.521, 292.659, 52757.922 23/01/12,14:10:42,18,08,1, 11.9,1,1, -1.797, 10497.509, 292.627, 52757.916 23/01/12,14:10:42,19,08,1, 11.9,1,1, -1.797, 10497.508, 292.647, 52757.921 23/01/12,14:10:43,00,08,1, 11.9,1,1, -1.794, 10497.503, 292.647, 52757.921 23/01/12,14:10:43,01,08,1, 11.9,1,1, -1.794, 10497.532, 292.646, 52757.944 23/01/12,14:10:43,02,08,1, 11.9,1,1, -1.794, 10497.508, 292.631, 52757.944 23/01/12,14:10:43,03,08,1, 11.9,1,1, -1.794, 10497.488, 292.623, 52757.935 23/01/12,14:10:43,04,08,1, 11.9,1,1, -1.794, 10497.487, 292.610, 52757.925 23/01/12,14:10:43,05,08,1, 11.9,1,1, -1.794, 10497.482, 292.592, 52757.901 23/01/12,14:10:43,06,08,1, 11.9,1,1, -1.794, 10497.509, 292.615, 52757.887 23/01/12,14:10:43,07,08,1, 11.9,1,1, -1.794, 10497.514, 292.597, 52757.933 23/01/12,14:10:43,08,08,1, 11.9,1,1, -1.794, 10497.516, 292.651, 52757.956 23/01/12,14:10:43,09,08,1, 11.9,1,1, -1.794, 10497.494, 292.617, 52757.929 23/01/12,14:10:43,10,08,1, 11.9,1,1, -1.794, 10497.536, 292.637, 52757.960 23/01/12,14:10:43,11,08,1, 11.9,1,1, -1.794, 10497.514, 292.635, 52757.957 23/01/12,14:10:43,12,08,1, 11.9,1,1, -1.794, 10497.500, 292.648, 52758.018 23/01/12,14:10:43,13,08,1, 11.9,1,1, -1.794, 10497.519, 292.605, 52757.976 23/01/12,14:10:43,14,08,1, 11.9,1,1, -1.794, 10497.483, 292.609, 52757.944 23/01/12,14:10:43,15,08,1, 11.9,1,1, -1.794, 10497.493, 292.617, 52757.965 23/01/12,14:10:43,16,08,1, 11.9,1,1, -1.794, 10497.500, 292.616, 52757.968 23/01/12,14:10:43,17,08,1, 11.9,1,1, -1.794, 10497.483, 292.610, 52757.929 23/01/12,14:10:43,18,08,1, 11.9,1,1, -1.794, 10497.479, 292.608, 52757.959 23/01/12,14:10:43,19,08,1, 11.9,1,1, -1.794, 10497.510, 292.633, 52757.964 23/01/12,14:10:44,00,08,1, 11.9,1,1, -1.794, 10497.503, 292.633, 52757.964 23/01/12,14:10:44,01,08,1, 11.9,1,1, -1.794, 10497.513, 292.672, 52757.993 23/01/12,14:10:44,02,08,1, 11.9,1,1, -1.794, 10497.480, 292.616, 52757.952 23/01/12,14:10:44,03,08,1, 11.9,1,1, -1.794, 10497.501, 292.662, 52757.957 23/01/12,14:10:44,04,08,1, 11.9,1,1, -1.794, 10497.484, 292.601, 52757.917 23/01/12,14:10:44,05,08,1, 11.9,1,1, -1.794, 10497.485, 292.602, 52757.955 23/01/12,14:10:44,06,08,1, 11.9,1,1, -1.794, 10497.460, 292.583, 52757.935 23/01/12,14:10:44,07,08,1, 11.9,1,1, -1.794, 10497.493, 292.596, 52757.926 23/01/12,14:10:44,08,08,1, 11.9,1,1, -1.794, 10497.440, 292.601, 52757.961 23/01/12,14:10:44,09,08,1, 11.9,1,1, -1.794, 10497.474, 292.620, 52758.007 23/01/12,14:10:44,10,08,1, 11.9,1,1, -1.794, 10497.500, 292.617, 52757.961 23/01/12,14:10:44,11,08,1, 11.9,1,1, -1.794, 10497.480, 292.601, 52757.996 23/01/12,14:10:44,12,08,1, 11.9,1,1, -1.794, 10497.469, 292.629, 52757.978 23/01/12,14:10:44,13,08,1, 11.9,1,1, -1.794, 10497.456, 292.622, 52757.988 23/01/12,14:10:44,14,08,1, 11.9,1,1, -1.794, 10497.463, 292.602, 52757.980 23/01/12,14:10:44,15,08,1, 11.9,1,1, -1.794, 10497.470, 292.571, 52757.942 23/01/12,14:10:44,16,08,1, 11.9,1,1, -1.794, 10497.464, 292.597, 52757.960 23/01/12,14:10:44,17,08,1, 11.9,1,1, -1.794, 10497.444, 292.552, 52757.925 23/01/12,14:10:44,18,08,1, 11.9,1,1, -1.794, 10497.438, 292.580, 52757.954 23/01/12,14:10:44,19,08,1, 11.9,1,1, -1.794, 10497.473, 292.564, 52757.967 23/01/12,14:10:45,00,07,1, 11.9,1,1, -1.795, 10497.470, 292.564, 52757.967 23/01/12,14:10:45,01,07,1, 11.9,1,1, -1.795, 10497.444, 292.593, 52757.943 23/01/12,14:10:45,02,07,1, 11.9,1,1, -1.795, 10497.466, 292.623, 52757.959 23/01/12,14:10:45,03,07,1, 11.9,1,1, -1.795, 10497.441, 292.608, 52757.964 23/01/12,14:10:45,04,07,1, 11.9,1,1, -1.795, 10497.414, 292.602, 52757.961 23/01/12,14:10:45,05,07,1, 11.9,1,1, -1.795, 10497.422, 292.598, 52757.963 23/01/12,14:10:45,06,07,1, 11.9,1,1, -1.795, 10497.436, 292.586, 52757.952 23/01/12,14:10:45,07,07,1, 11.9,1,1, -1.795, 10497.433, 292.609, 52758.088 23/01/12,14:10:45,08,07,1, 11.9,1,1, -1.795, 10497.427, 292.581, 52757.956 23/01/12,14:10:45,09,07,1, 11.9,1,1, -1.795, 10497.424, 292.591, 52758.018 23/01/12,14:10:45,10,07,1, 11.9,1,1, -1.795, 10497.440, 292.556, 52757.935 23/01/12,14:10:45,11,07,1, 11.9,1,1, -1.795, 10497.428, 292.591, 52757.955 23/01/12,14:10:45,12,07,1, 11.9,1,1, -1.795, 10497.433, 292.574, 52757.968 23/01/12,14:10:45,13,07,1, 11.9,1,1, -1.795, 10497.473, 292.629, 52757.992 23/01/12,14:10:45,14,07,1, 11.9,1,1, -1.795, 10497.442, 292.585, 52757.907 23/01/12,14:10:45,15,07,1, 11.9,1,1, -1.795, 10497.412, 292.599, 52757.998 23/01/12,14:10:45,16,07,1, 11.9,1,1, -1.795, 10497.427, 292.585, 52758.012 23/01/12,14:10:45,17,07,1, 11.9,1,1, -1.795, 10497.444, 292.590, 52757.969 23/01/12,14:10:45,18,07,1, 11.9,1,1, -1.795, 10497.436, 292.578, 52757.940 23/01/12,14:10:45,19,07,1, 11.9,1,1, -1.795, 10497.458, 292.565, 52757.948 23/01/12,14:10:46,00,07,1, 11.9,1,1, -1.795, 10497.453, 292.565, 52757.948 23/01/12,14:10:46,01,07,1, 11.9,1,1, -1.795, 10497.432, 292.571, 52757.977 23/01/12,14:10:46,02,07,1, 11.9,1,1, -1.795, 10497.419, 292.607, 52757.968 23/01/12,14:10:46,03,07,1, 11.9,1,1, -1.795, 10497.425, 292.581, 52757.960 23/01/12,14:10:46,04,07,1, 11.9,1,1, -1.795, 10497.454, 292.623, 52757.995 23/01/12,14:10:46,05,07,1, 11.9,1,1, -1.795, 10497.422, 292.570, 52757.970 23/01/12,14:10:46,06,07,1, 11.9,1,1, -1.795, 10497.431, 292.588, 52757.994 23/01/12,14:10:46,07,07,1, 11.9,1,1, -1.795, 10497.401, 292.560, 52757.914 23/01/12,14:10:46,08,07,1, 11.9,1,1, -1.795, 10497.425, 292.562, 52757.945 23/01/12,14:10:46,09,07,1, 11.9,1,1, -1.795, 10497.418, 292.538, 52757.940 23/01/12,14:10:46,10,07,1, 11.9,1,1, -1.795, 10497.407, 292.538, 52757.919 23/01/12,14:10:46,11,07,1, 11.9,1,1, -1.795, 10497.399, 292.557, 52757.945 23/01/12,14:10:46,12,07,1, 11.9,1,1, -1.795, 10497.395, 292.578, 52757.987 23/01/12,14:10:46,13,07,1, 11.9,1,1, -1.795, 10497.431, 292.575, 52758.016 23/01/12,14:10:46,14,07,1, 11.9,1,1, -1.795, 10497.423, 292.559, 52758.019 23/01/12,14:10:46,15,07,1, 11.9,1,1, -1.795, 10497.408, 292.598, 52757.971 23/01/12,14:10:46,16,07,1, 11.9,1,1, -1.795, 10497.413, 292.551, 52757.976 23/01/12,14:10:46,17,07,1, 11.9,1,1, -1.795, 10497.411, 292.554, 52757.985 23/01/12,14:10:46,18,07,1, 11.9,1,1, -1.795, 10497.401, 292.515, 52757.933 23/01/12,14:10:46,19,07,1, 11.9,1,1, -1.795, 10497.412, 292.554, 52757.973 23/01/12,14:10:47,00,07,1, 11.9,1,1, -1.793, 10497.411, 292.554, 52757.973 23/01/12,14:10:47,01,07,1, 11.9,1,1, -1.793, 10497.383, 292.544, 52758.023 23/01/12,14:10:47,02,07,1, 11.9,1,1, -1.793, 10497.392, 292.523, 52757.931 23/01/12,14:10:47,03,07,1, 11.9,1,1, -1.793, 10497.415, 292.549, 52757.970 23/01/12,14:10:47,04,07,1, 11.9,1,1, -1.793, 10497.397, 292.555, 52757.983 23/01/12,14:10:47,05,07,1, 11.9,1,1, -1.793, 10497.408, 292.569, 52757.996 23/01/12,14:10:47,06,07,1, 11.9,1,1, -1.793, 10497.382, 292.571, 52757.995 23/01/12,14:10:47,07,07,1, 11.9,1,1, -1.793, 10497.405, 292.542, 52757.996 23/01/12,14:10:47,08,07,1, 11.9,1,1, -1.793, 10497.359, 292.556, 52757.980 23/01/12,14:10:47,09,07,1, 11.9,1,1, -1.793, 10497.353, 292.511, 52757.964 23/01/12,14:10:47,10,07,1, 11.9,1,1, -1.793, 10497.386, 292.523, 52757.967 23/01/12,14:10:47,11,07,1, 11.9,1,1, -1.793, 10497.370, 292.527, 52757.961 23/01/12,14:10:47,12,07,1, 11.9,1,1, -1.793, 10497.393, 292.538, 52757.971 23/01/12,14:10:47,13,07,1, 11.9,1,1, -1.793, 10497.396, 292.514, 52757.973 23/01/12,14:10:47,14,07,1, 11.9,1,1, -1.793, 10497.374, 292.544, 52758.012 23/01/12,14:10:47,15,07,1, 11.9,1,1, -1.793, 10497.380, 292.554, 52757.950 23/01/12,14:10:47,16,07,1, 11.9,1,1, -1.793, 10497.383, 292.560, 52757.985 23/01/12,14:10:47,17,07,1, 11.9,1,1, -1.793, 10497.379, 292.527, 52757.968 23/01/12,14:10:47,18,07,1, 11.9,1,1, -1.793, 10497.366, 292.536, 52757.967 23/01/12,14:10:47,19,07,1, 11.9,1,1, -1.793, 10497.369, 292.499, 52757.972 23/01/12,14:10:48,00,08,1, 11.9,1,1, -1.796, 10497.361, 292.499, 52757.972 23/01/12,14:10:48,01,08,1, 11.9,1,1, -1.796, 10497.389, 292.510, 52757.990 23/01/12,14:10:48,02,08,1, 11.9,1,1, -1.796, 10497.377, 292.520, 52757.998 23/01/12,14:10:48,03,08,1, 11.9,1,1, -1.796, 10497.384, 292.538, 52758.027 23/01/12,14:10:48,04,08,1, 11.9,1,1, -1.796, 10497.380, 292.520, 52758.014 23/01/12,14:10:48,05,08,1, 11.9,1,1, -1.796, 10497.383, 292.555, 52758.040 23/01/12,14:10:48,06,08,1, 11.9,1,1, -1.796, 10497.376, 292.527, 52758.031 23/01/12,14:10:48,07,08,1, 11.9,1,1, -1.796, 10497.381, 292.536, 52758.057 23/01/12,14:10:48,08,08,1, 11.9,1,1, -1.796, 10497.365, 292.497, 52757.952 23/01/12,14:10:48,09,08,1, 11.9,1,1, -1.796, 10497.379, 292.529, 52757.991 23/01/12,14:10:48,10,08,1, 11.9,1,1, -1.796, 10497.358, 292.475, 52757.980 23/01/12,14:10:48,11,08,1, 11.9,1,1, -1.796, 10497.371, 292.500, 52758.021 23/01/12,14:10:48,12,08,1, 11.9,1,1, -1.796, 10497.361, 292.489, 52757.985 23/01/12,14:10:48,13,08,1, 11.9,1,1, -1.796, 10497.368, 292.521, 52758.022 23/01/12,14:10:48,14,08,1, 11.9,1,1, -1.796, 10497.362, 292.522, 52758.013 23/01/12,14:10:48,15,08,1, 11.9,1,1, -1.796, 10497.359, 292.539, 52758.013 23/01/12,14:10:48,16,08,1, 11.9,1,1, -1.796, 10497.370, 292.508, 52758.019 23/01/12,14:10:48,17,08,1, 11.9,1,1, -1.796, 10497.365, 292.502, 52757.997 23/01/12,14:10:48,18,08,1, 11.9,1,1, -1.796, 10497.346, 292.490, 52757.984 23/01/12,14:10:48,19,08,1, 11.9,1,1, -1.796, 10497.351, 292.497, 52757.986 23/01/12,14:10:49,00,08,1, 12.0,1,1, -1.798, 10497.345, 292.497, 52757.986 23/01/12,14:10:49,01,08,1, 12.0,1,1, -1.798, 10497.361, 292.474, 52757.951 23/01/12,14:10:49,02,08,1, 12.0,1,1, -1.798, 10497.350, 292.499, 52758.026 23/01/12,14:10:49,03,08,1, 12.0,1,1, -1.798, 10497.338, 292.475, 52757.989 23/01/12,14:10:49,04,08,1, 12.0,1,1, -1.798, 10497.371, 292.524, 52758.014 23/01/12,14:10:49,05,08,1, 12.0,1,1, -1.798, 10497.343, 292.500, 52758.041 23/01/12,14:10:49,06,08,1, 12.0,1,1, -1.798, 10497.339, 292.491, 52758.059 23/01/12,14:10:49,07,08,1, 12.0,1,1, -1.798, 10497.348, 292.468, 52758.064 23/01/12,14:10:49,08,08,1, 12.0,1,1, -1.798, 10497.361, 292.481, 52758.059 23/01/12,14:10:49,09,08,1, 12.0,1,1, -1.798, 10497.308, 292.464, 52758.028 23/01/12,14:10:49,10,08,1, 12.0,1,1, -1.798, 10497.346, 292.477, 52758.028 23/01/12,14:10:49,11,08,1, 12.0,1,1, -1.798, 10497.357, 292.456, 52758.017 23/01/12,14:10:49,12,08,1, 12.0,1,1, -1.798, 10497.342, 292.475, 52758.002 23/01/12,14:10:49,13,08,1, 12.0,1,1, -1.798, 10497.345, 292.477, 52758.072 23/01/12,14:10:49,14,08,1, 12.0,1,1, -1.798, 10497.344, 292.456, 52758.088 23/01/12,14:10:49,15,08,1, 12.0,1,1, -1.798, 10497.360, 292.480, 52758.062 23/01/12,14:10:49,16,08,1, 12.0,1,1, -1.798, 10497.326, 292.469, 52758.034 23/01/12,14:10:49,17,08,1, 12.0,1,1, -1.798, 10497.349, 292.494, 52758.048 23/01/12,14:10:49,18,08,1, 12.0,1,1, -1.798, 10497.339, 292.455, 52758.039 23/01/12,14:10:49,19,08,1, 12.0,1,1, -1.798, 10497.331, 292.492, 52758.040 23/01/12,14:10:50,00,08,1, 11.9,1,1, -1.795, 10497.328, 292.492, 52758.040 23/01/12,14:10:50,01,08,1, 11.9,1,1, -1.795, 10497.345, 292.460, 52758.049 23/01/12,14:10:50,02,08,1, 11.9,1,1, -1.795, 10497.329, 292.475, 52758.044 23/01/12,14:10:50,03,08,1, 11.9,1,1, -1.795, 10497.349, 292.466, 52758.036 23/01/12,14:10:50,04,08,1, 11.9,1,1, -1.795, 10497.340, 292.478, 52758.016 23/01/12,14:10:50,05,08,1, 11.9,1,1, -1.795, 10497.356, 292.500, 52758.052 23/01/12,14:10:50,06,08,1, 11.9,1,1, -1.795, 10497.338, 292.469, 52758.079 23/01/12,14:10:50,07,08,1, 11.9,1,1, -1.795, 10497.334, 292.480, 52758.017 23/01/12,14:10:50,08,08,1, 11.9,1,1, -1.795, 10497.346, 292.490, 52758.062 23/01/12,14:10:50,09,08,1, 11.9,1,1, -1.795, 10497.307, 292.446, 52758.018 23/01/12,14:10:50,10,08,1, 11.9,1,1, -1.795, 10497.342, 292.460, 52758.016 23/01/12,14:10:50,11,08,1, 11.9,1,1, -1.795, 10497.300, 292.410, 52757.989 23/01/12,14:10:50,12,08,1, 11.9,1,1, -1.795, 10497.343, 292.445, 52758.037 23/01/12,14:10:50,13,08,1, 11.9,1,1, -1.795, 10497.319, 292.412, 52758.030 23/01/12,14:10:50,14,08,1, 11.9,1,1, -1.795, 10497.321, 292.454, 52758.047 23/01/12,14:10:50,15,08,1, 11.9,1,1, -1.795, 10497.334, 292.437, 52758.048 23/01/12,14:10:50,16,08,1, 11.9,1,1, -1.795, 10497.320, 292.462, 52758.062 23/01/12,14:10:50,17,08,1, 11.9,1,1, -1.795, 10497.314, 292.462, 52758.088 23/01/12,14:10:50,18,08,1, 11.9,1,1, -1.795, 10497.315, 292.456, 52758.096 23/01/12,14:10:50,19,08,1, 11.9,1,1, -1.795, 10497.297, 292.425, 52758.037 23/01/12,14:10:51,00,08,1, 11.9,1,1, -1.797, 10497.295, 292.425, 52758.037 23/01/12,14:10:51,01,08,1, 11.9,1,1, -1.797, 10497.314, 292.434, 52758.035 23/01/12,14:10:51,02,08,1, 11.9,1,1, -1.797, 10497.295, 292.414, 52758.004 23/01/12,14:10:51,03,08,1, 11.9,1,1, -1.797, 10497.296, 292.436, 52758.021 23/01/12,14:10:51,04,08,1, 11.9,1,1, -1.797, 10497.284, 292.405, 52758.025 23/01/12,14:10:51,05,08,1, 11.9,1,1, -1.797, 10497.280, 292.445, 52758.076 23/01/12,14:10:51,06,08,1, 11.9,1,1, -1.797, 10497.288, 292.429, 52758.049 23/01/12,14:10:51,07,08,1, 11.9,1,1, -1.797, 10497.288, 292.444, 52758.180 23/01/12,14:10:51,08,08,1, 11.9,1,1, -1.797, 10497.295, 292.426, 52758.023 23/01/12,14:10:51,09,08,1, 11.9,1,1, -1.797, 10497.288, 292.447, 52757.996 23/01/12,14:10:51,10,08,1, 11.9,1,1, -1.797, 10497.301, 292.415, 52758.006 23/01/12,14:10:51,11,08,1, 11.9,1,1, -1.797, 10497.294, 292.407, 52758.055 23/01/12,14:10:51,12,08,1, 11.9,1,1, -1.797, 10497.257, 292.388, 52757.998 23/01/12,14:10:51,13,08,1, 11.9,1,1, -1.797, 10497.296, 292.410, 52758.015 23/01/12,14:10:51,14,08,1, 11.9,1,1, -1.797, 10497.283, 292.420, 52758.032 23/01/12,14:10:51,15,08,1, 11.9,1,1, -1.797, 10497.288, 292.410, 52758.024 23/01/12,14:10:51,16,08,1, 11.9,1,1, -1.797, 10497.300, 292.445, 52758.048 23/01/12,14:10:51,17,08,1, 11.9,1,1, -1.797, 10497.286, 292.431, 52758.026 23/01/12,14:10:51,18,08,1, 11.9,1,1, -1.797, 10497.303, 292.438, 52758.058 23/01/12,14:10:51,19,08,1, 11.9,1,1, -1.797, 10497.293, 292.404, 52758.030 23/01/12,14:10:52,00,08,1, 11.9,1,1, -1.794, 10497.286, 292.404, 52758.030 23/01/12,14:10:52,01,08,1, 11.9,1,1, -1.794, 10497.264, 292.393, 52758.014 23/01/12,14:10:52,02,08,1, 11.9,1,1, -1.794, 10497.274, 292.392, 52758.012 23/01/12,14:10:52,03,08,1, 11.9,1,1, -1.794, 10497.254, 292.380, 52758.053 23/01/12,14:10:52,04,08,1, 11.9,1,1, -1.794, 10497.270, 292.401, 52758.022 23/01/12,14:10:52,05,08,1, 11.9,1,1, -1.794, 10497.270, 292.376, 52758.060 23/01/12,14:10:52,06,08,1, 11.9,1,1, -1.794, 10497.233, 292.403, 52758.219 23/01/12,14:10:52,07,08,1, 11.9,1,1, -1.794, 10497.263, 292.406, 52758.087 23/01/12,14:10:52,08,08,1, 11.9,1,1, -1.794, 10497.258, 292.396, 52758.103 23/01/12,14:10:52,09,08,1, 11.9,1,1, -1.794, 10497.261, 292.382, 52758.088 23/01/12,14:10:52,10,08,1, 11.9,1,1, -1.794, 10497.247, 292.365, 52758.014 23/01/12,14:10:52,11,08,1, 11.9,1,1, -1.794, 10497.241, 292.395, 52758.052 23/01/12,14:10:52,12,08,1, 11.9,1,1, -1.794, 10497.262, 292.335, 52758.043 23/01/12,14:10:52,13,08,1, 11.9,1,1, -1.794, 10497.250, 292.364, 52758.014 23/01/12,14:10:52,14,08,1, 11.9,1,1, -1.794, 10497.240, 292.338, 52758.010 23/01/12,14:10:52,15,08,1, 11.9,1,1, -1.794, 10497.250, 292.373, 52758.037 23/01/12,14:10:52,16,08,1, 11.9,1,1, -1.794, 10497.235, 292.363, 52758.032 23/01/12,14:10:52,17,08,1, 11.9,1,1, -1.794, 10497.267, 292.389, 52758.072 23/01/12,14:10:52,18,08,1, 11.9,1,1, -1.794, 10497.246, 292.357, 52758.044 23/01/12,14:10:52,19,08,1, 11.9,1,1, -1.794, 10497.245, 292.381, 52758.059 23/01/12,14:10:53,00,08,1, 11.9,1,1, -1.795, 10497.245, 292.381, 52758.059 23/01/12,14:10:53,01,08,1, 11.9,1,1, -1.795, 10497.241, 292.351, 52758.063 23/01/12,14:10:53,02,08,1, 11.9,1,1, -1.795, 10497.215, 292.327, 52758.066 23/01/12,14:10:53,03,08,1, 11.9,1,1, -1.795, 10497.211, 292.331, 52758.035 23/01/12,14:10:53,04,08,1, 11.9,1,1, -1.795, 10497.211, 292.322, 52758.059 23/01/12,14:10:53,05,08,1, 11.9,1,1, -1.795, 10497.209, 292.335, 52758.028 23/01/12,14:10:53,06,08,1, 11.9,1,1, -1.795, 10497.217, 292.348, 52758.029 23/01/12,14:10:53,07,08,1, 11.9,1,1, -1.795, 10497.184, 292.316, 52758.040 23/01/12,14:10:53,08,08,1, 11.9,1,1, -1.795, 10497.233, 292.380, 52758.067 23/01/12,14:10:53,09,08,1, 11.9,1,1, -1.795, 10497.199, 292.320, 52758.057 23/01/12,14:10:53,10,08,1, 11.9,1,1, -1.795, 10497.213, 292.353, 52758.050 23/01/12,14:10:53,11,08,1, 11.9,1,1, -1.795, 10497.209, 292.315, 52758.060 23/01/12,14:10:53,12,08,1, 11.9,1,1, -1.795, 10497.204, 292.333, 52758.062 23/01/12,14:10:53,13,08,1, 11.9,1,1, -1.795, 10497.181, 292.293, 52758.040 23/01/12,14:10:53,14,08,1, 11.9,1,1, -1.795, 10497.220, 292.312, 52758.065 23/01/12,14:10:53,15,08,1, 11.9,1,1, -1.795, 10497.189, 292.293, 52758.073 23/01/12,14:10:53,16,08,1, 11.9,1,1, -1.795, 10497.179, 292.286, 52758.053 23/01/12,14:10:53,17,08,1, 11.9,1,1, -1.795, 10497.178, 292.267, 52758.040 23/01/12,14:10:53,18,08,1, 11.9,1,1, -1.795, 10497.172, 292.266, 52758.064 23/01/12,14:10:53,19,08,1, 11.9,1,1, -1.795, 10497.206, 292.309, 52758.092 23/01/12,14:10:54,00,08,1, 11.9,1,1, -1.795, 10497.203, 292.309, 52758.092 23/01/12,14:10:54,01,08,1, 11.9,1,1, -1.795, 10497.186, 292.286, 52758.093 23/01/12,14:10:54,02,08,1, 11.9,1,1, -1.795, 10497.184, 292.289, 52758.054 23/01/12,14:10:54,03,08,1, 11.9,1,1, -1.795, 10497.171, 292.301, 52758.056 23/01/12,14:10:54,04,08,1, 11.9,1,1, -1.795, 10497.171, 292.258, 52758.042 23/01/12,14:10:54,05,08,1, 11.9,1,1, -1.795, 10497.196, 292.287, 52758.016 23/01/12,14:10:54,06,08,1, 11.9,1,1, -1.795, 10497.161, 292.231, 52758.029 23/01/12,14:10:54,07,08,1, 11.9,1,1, -1.795, 10497.142, 292.258, 52758.057 23/01/12,14:10:54,08,08,1, 11.9,1,1, -1.795, 10497.169, 292.281, 52758.077 23/01/12,14:10:54,09,08,1, 11.9,1,1, -1.795, 10497.165, 292.281, 52758.070 23/01/12,14:10:54,10,08,1, 11.9,1,1, -1.795, 10497.146, 292.248, 52758.080 23/01/12,14:10:54,11,08,1, 11.9,1,1, -1.795, 10497.171, 292.275, 52758.087 23/01/12,14:10:54,12,08,1, 11.9,1,1, -1.795, 10497.164, 292.247, 52758.087 23/01/12,14:10:54,13,08,1, 11.9,1,1, -1.795, 10497.164, 292.252, 52758.093 23/01/12,14:10:54,14,08,1, 11.9,1,1, -1.795, 10497.129, 292.234, 52758.083 23/01/12,14:10:54,15,08,1, 11.9,1,1, -1.795, 10497.136, 292.196, 52758.166 23/01/12,14:10:54,16,08,1, 11.9,1,1, -1.795, 10497.136, 292.213, 52758.087 23/01/12,14:10:54,17,08,1, 11.9,1,1, -1.795, 10497.128, 292.198, 52758.071 23/01/12,14:10:54,18,08,1, 11.9,1,1, -1.795, 10497.128, 292.222, 52758.109 23/01/12,14:10:54,19,08,1, 11.9,1,1, -1.795, 10497.107, 292.194, 52758.068 23/01/12,14:10:55,00,08,1, 11.7,1,1, -1.793, 10497.103, 292.194, 52758.068 23/01/12,14:10:55,01,08,1, 11.7,1,1, -1.793, 10497.121, 292.204, 52758.058 23/01/12,14:10:55,02,08,1, 11.7,1,1, -1.793, 10497.133, 292.204, 52758.097 23/01/12,14:10:55,03,08,1, 11.7,1,1, -1.793, 10497.118, 292.189, 52758.053 23/01/12,14:10:55,04,08,1, 11.7,1,1, -1.793, 10497.109, 292.203, 52758.075 23/01/12,14:10:55,05,08,1, 11.7,1,1, -1.793, 10497.096, 292.176, 52758.030 23/01/12,14:10:55,06,08,1, 11.7,1,1, -1.793, 10497.109, 292.198, 52758.098 23/01/12,14:10:55,07,08,1, 11.7,1,1, -1.793, 10497.078, 292.174, 52758.062 23/01/12,14:10:55,08,08,1, 11.7,1,1, -1.793, 10497.078, 292.182, 52758.051 23/01/12,14:10:55,09,08,1, 11.7,1,1, -1.793, 10497.091, 292.204, 52758.096 23/01/12,14:10:55,10,08,1, 11.7,1,1, -1.793, 10497.105, 292.170, 52758.081 23/01/12,14:10:55,11,08,1, 11.7,1,1, -1.793, 10497.111, 292.202, 52758.127 23/01/12,14:10:55,12,08,1, 11.7,1,1, -1.793, 10497.059, 292.169, 52758.068 23/01/12,14:10:55,13,08,1, 11.7,1,1, -1.793, 10497.085, 292.168, 52758.070 23/01/12,14:10:55,14,08,1, 11.7,1,1, -1.793, 10497.060, 292.129, 52758.073 23/01/12,14:10:55,15,08,1, 11.7,1,1, -1.793, 10497.067, 292.133, 52758.056 23/01/12,14:10:55,16,08,1, 11.7,1,1, -1.793, 10497.061, 292.121, 52758.073 23/01/12,14:10:55,17,08,1, 11.7,1,1, -1.793, 10497.076, 292.127, 52758.072 23/01/12,14:10:55,18,08,1, 11.7,1,1, -1.793, 10497.057, 292.120, 52758.077 23/01/12,14:10:55,19,08,1, 11.7,1,1, -1.793, 10497.070, 292.151, 52758.082 23/01/12,14:10:56,00,08,1, 11.9,1,1, -1.797, 10497.069, 292.151, 52758.082 23/01/12,14:10:56,01,08,1, 11.9,1,1, -1.797, 10497.045, 292.115, 52758.104 23/01/12,14:10:56,02,08,1, 11.9,1,1, -1.797, 10497.064, 292.136, 52758.114 23/01/12,14:10:56,03,08,1, 11.9,1,1, -1.797, 10497.043, 292.092, 52758.052 23/01/12,14:10:56,04,08,1, 11.9,1,1, -1.797, 10497.087, 292.099, 52757.859 23/01/12,14:10:56,05,08,1, 11.9,1,1, -1.797, 10497.065, 292.072, 52757.995 23/01/12,14:10:56,06,08,1, 11.9,1,1, -1.797, 10497.043, 292.122, 52758.031 23/01/12,14:10:56,07,08,1, 11.9,1,1, -1.797, 10497.011, 292.061, 52758.035 23/01/12,14:10:56,08,08,1, 11.9,1,1, -1.797, 10497.031, 292.081, 52758.033 23/01/12,14:10:56,09,08,1, 11.9,1,1, -1.797, 10497.003, 292.060, 52758.059 23/01/12,14:10:56,10,08,1, 11.9,1,1, -1.797, 10497.022, 292.100, 52758.087 23/01/12,14:10:56,11,08,1, 11.9,1,1, -1.797, 10497.001, 292.098, 52758.181 23/01/12,14:10:56,12,08,1, 11.9,1,1, -1.797, 10496.988, 292.098, 52758.035 23/01/12,14:10:56,13,08,1, 11.9,1,1, -1.797, 10496.991, 292.090, 52758.075 23/01/12,14:10:56,14,08,1, 11.9,1,1, -1.797, 10497.005, 292.087, 52758.067 23/01/12,14:10:56,15,08,1, 11.9,1,1, -1.797, 10496.986, 292.076, 52758.125 23/01/12,14:10:56,16,08,1, 11.9,1,1, -1.797, 10496.976, 292.056, 52758.068 23/01/12,14:10:56,17,08,1, 11.9,1,1, -1.797, 10496.980, 292.058, 52758.069 23/01/12,14:10:56,18,08,1, 11.9,1,1, -1.797, 10496.972, 292.051, 52758.093 23/01/12,14:10:56,19,08,1, 11.9,1,1, -1.797, 10496.989, 292.074, 52758.104 23/01/12,14:10:57,00,08,1, 11.8,1,1, -1.791, 10496.986, 292.074, 52758.104 23/01/12,14:10:57,01,08,1, 11.8,1,1, -1.791, 10496.974, 292.091, 52758.080 23/01/12,14:10:57,02,08,1, 11.8,1,1, -1.791, 10496.977, 292.123, 52758.363 23/01/12,14:10:57,03,08,1, 11.8,1,1, -1.791, 10496.937, 292.130, 52758.387 23/01/12,14:10:57,04,08,1, 11.8,1,1, -1.791, 10496.964, 292.108, 52758.386 23/01/12,14:10:57,05,08,1, 11.8,1,1, -1.791, 10496.953, 292.094, 52758.418 23/01/12,14:10:57,06,08,1, 11.8,1,1, -1.791, 10496.959, 292.089, 52758.367 23/01/12,14:10:57,07,08,1, 11.8,1,1, -1.791, 10496.968, 292.073, 52758.376 23/01/12,14:10:57,08,08,1, 11.8,1,1, -1.791, 10496.960, 292.079, 52758.380 23/01/12,14:10:57,09,08,1, 11.8,1,1, -1.791, 10496.974, 292.075, 52758.403 23/01/12,14:10:57,10,08,1, 11.8,1,1, -1.791, 10496.941, 292.080, 52758.376 23/01/12,14:10:57,11,08,1, 11.8,1,1, -1.791, 10496.943, 292.063, 52758.382 23/01/12,14:10:57,12,08,1, 11.8,1,1, -1.791, 10496.922, 292.061, 52758.378 23/01/12,14:10:57,13,08,1, 11.8,1,1, -1.791, 10496.938, 292.071, 52758.374 23/01/12,14:10:57,14,08,1, 11.8,1,1, -1.791, 10496.910, 292.064, 52758.316 23/01/12,14:10:57,15,08,1, 11.8,1,1, -1.791, 10496.924, 292.088, 52758.412 23/01/12,14:10:57,16,08,1, 11.8,1,1, -1.791, 10496.945, 292.049, 52758.392 23/01/12,14:10:57,17,08,1, 11.8,1,1, -1.791, 10496.932, 292.047, 52758.383 23/01/12,14:10:57,18,08,1, 11.8,1,1, -1.791, 10496.904, 292.043, 52758.377 23/01/12,14:10:57,19,08,1, 11.8,1,1, -1.791, 10496.909, 292.050, 52758.394 23/01/12,14:10:58,00,09,1, 11.9,1,1, -1.794, 10496.902, 292.050, 52758.394 23/01/12,14:10:58,01,09,1, 11.9,1,1, -1.794, 10496.903, 292.031, 52758.363 23/01/12,14:10:58,02,09,1, 11.9,1,1, -1.794, 10496.892, 292.062, 52758.383 23/01/12,14:10:58,03,09,1, 11.9,1,1, -1.794, 10496.896, 292.038, 52758.390 23/01/12,14:10:58,04,09,1, 11.9,1,1, -1.794, 10496.894, 292.024, 52758.378 23/01/12,14:10:58,05,09,1, 11.9,1,1, -1.794, 10496.887, 292.037, 52758.375 23/01/12,14:10:58,06,09,1, 11.9,1,1, -1.794, 10496.903, 292.007, 52758.384 23/01/12,14:10:58,07,09,1, 11.9,1,1, -1.794, 10496.867, 292.016, 52758.392 23/01/12,14:10:58,08,09,1, 11.9,1,1, -1.794, 10496.874, 292.032, 52758.371 23/01/12,14:10:58,09,09,1, 11.9,1,1, -1.794, 10496.850, 292.018, 52758.364 23/01/12,14:10:58,10,09,1, 11.9,1,1, -1.794, 10496.859, 292.016, 52758.378 23/01/12,14:10:58,11,09,1, 11.9,1,1, -1.794, 10496.850, 292.028, 52758.392 23/01/12,14:10:58,12,09,1, 11.9,1,1, -1.794, 10496.843, 292.025, 52758.375 23/01/12,14:10:58,13,09,1, 11.9,1,1, -1.794, 10496.848, 291.998, 52758.384 23/01/12,14:10:58,14,09,1, 11.9,1,1, -1.794, 10496.841, 292.003, 52758.372 23/01/12,14:10:58,15,09,1, 11.9,1,1, -1.794, 10496.818, 291.990, 52758.376 23/01/12,14:10:58,16,09,1, 11.9,1,1, -1.794, 10496.840, 291.982, 52758.375 23/01/12,14:10:58,17,09,1, 11.9,1,1, -1.794, 10496.836, 291.977, 52758.362 23/01/12,14:10:58,18,09,1, 11.9,1,1, -1.794, 10496.857, 291.981, 52758.396 23/01/12,14:10:58,19,09,1, 11.9,1,1, -1.794, 10496.808, 291.971, 52758.355 23/01/12,14:10:59,00,08,1, 11.9,1,1, -1.794, 10496.802, 291.971, 52758.355 23/01/12,14:10:59,01,08,1, 11.9,1,1, -1.794, 10496.828, 291.981, 52758.395 23/01/12,14:10:59,02,08,1, 11.9,1,1, -1.794, 10496.812, 291.965, 52758.410 23/01/12,14:10:59,03,08,1, 11.9,1,1, -1.794, 10496.811, 291.985, 52758.384 23/01/12,14:10:59,04,08,1, 11.9,1,1, -1.794, 10496.820, 291.973, 52758.367 23/01/12,14:10:59,05,08,1, 11.9,1,1, -1.794, 10496.804, 291.963, 52758.419 23/01/12,14:10:59,06,08,1, 11.9,1,1, -1.794, 10496.799, 291.933, 52758.359 23/01/12,14:10:59,07,08,1, 11.9,1,1, -1.794, 10496.795, 291.946, 52758.354 23/01/12,14:10:59,08,08,1, 11.9,1,1, -1.794, 10496.785, 291.965, 52758.385 23/01/12,14:10:59,09,08,1, 11.9,1,1, -1.794, 10496.786, 291.958, 52758.414 23/01/12,14:10:59,10,08,1, 11.9,1,1, -1.794, 10496.786, 291.930, 52758.393 23/01/12,14:10:59,11,08,1, 11.9,1,1, -1.794, 10496.809, 291.924, 52758.324 23/01/12,14:10:59,12,08,1, 11.9,1,1, -1.794, 10496.750, 291.939, 52758.441 23/01/12,14:10:59,13,08,1, 11.9,1,1, -1.794, 10496.770, 291.933, 52758.314 23/01/12,14:10:59,14,08,1, 11.9,1,1, -1.794, 10496.754, 291.935, 52758.457 23/01/12,14:10:59,15,08,1, 11.9,1,1, -1.794, 10496.742, 291.911, 52758.443 23/01/12,14:10:59,16,08,1, 11.9,1,1, -1.794, 10496.753, 291.918, 52758.460 23/01/12,14:10:59,17,08,1, 11.9,1,1, -1.794, 10496.761, 291.918, 52758.438 23/01/12,14:10:59,18,08,1, 11.9,1,1, -1.794, 10496.756, 291.909, 52758.459 23/01/12,14:10:59,19,08,1, 11.9,1,1, -1.794, 10496.744, 291.911, 52758.455 23/01/12,14:11:00,00,08,1, 11.9,1,1, -1.794, 10496.744, 291.911, 52758.455 23/01/12,14:11:00,01,08,1, 11.9,1,1, -1.794, 10496.722, 291.903, 52758.432 23/01/12,14:11:00,02,08,1, 11.9,1,1, -1.794, 10496.715, 291.867, 52758.159 23/01/12,14:11:00,03,08,1, 11.9,1,1, -1.794, 10496.714, 291.888, 52758.192 23/01/12,14:11:00,04,08,1, 11.9,1,1, -1.794, 10496.734, 291.857, 52758.197 23/01/12,14:11:00,05,08,1, 11.9,1,1, -1.794, 10496.729, 291.869, 52758.159 23/01/12,14:11:00,06,08,1, 11.9,1,1, -1.794, 10496.683, 291.831, 52758.131 23/01/12,14:11:00,07,08,1, 11.9,1,1, -1.794, 10496.691, 291.841, 52758.166 23/01/12,14:11:00,08,08,1, 11.9,1,1, -1.794, 10496.703, 291.826, 52758.119 23/01/12,14:11:00,09,08,1, 11.9,1,1, -1.794, 10496.687, 291.827, 52758.154 23/01/12,14:11:00,10,08,1, 11.9,1,1, -1.794, 10496.682, 291.831, 52758.125 23/01/12,14:11:00,11,08,1, 11.9,1,1, -1.794, 10496.682, 291.826, 52758.130 23/01/12,14:11:00,12,08,1, 11.9,1,1, -1.794, 10496.662, 291.843, 52758.180 23/01/12,14:11:00,13,08,1, 11.9,1,1, -1.794, 10496.682, 291.843, 52758.141 23/01/12,14:11:00,14,08,1, 11.9,1,1, -1.794, 10496.680, 291.853, 52758.172 23/01/12,14:11:00,15,08,1, 11.9,1,1, -1.794, 10496.671, 291.803, 52758.139 23/01/12,14:11:00,16,08,1, 11.9,1,1, -1.794, 10496.661, 291.836, 52758.121 23/01/12,14:11:00,17,08,1, 11.9,1,1, -1.794, 10496.666, 291.807, 52758.136 23/01/12,14:11:00,18,08,1, 11.9,1,1, -1.794, 10496.643, 291.827, 52758.129 23/01/12,14:11:00,19,08,1, 11.9,1,1, -1.794, 10496.637, 291.798, 52758.130 23/01/12,14:11:01,00,08,1, 12.0,1,1, -1.795, 10496.635, 291.798, 52758.130 23/01/12,14:11:01,01,08,1, 12.0,1,1, -1.795, 10496.656, 291.815, 52758.158 23/01/12,14:11:01,02,08,1, 12.0,1,1, -1.795, 10496.634, 291.835, 52758.180 23/01/12,14:11:01,03,08,1, 12.0,1,1, -1.795, 10496.613, 291.812, 52758.184 23/01/12,14:11:01,04,08,1, 12.0,1,1, -1.795, 10496.623, 291.827, 52758.186 23/01/12,14:11:01,05,08,1, 12.0,1,1, -1.795, 10496.618, 291.814, 52758.168 23/01/12,14:11:01,06,08,1, 12.0,1,1, -1.795, 10496.595, 291.817, 52758.178 23/01/12,14:11:01,07,08,1, 12.0,1,1, -1.795, 10496.607, 291.805, 52758.172 23/01/12,14:11:01,08,08,1, 12.0,1,1, -1.795, 10496.598, 291.760, 52758.165 23/01/12,14:11:01,09,08,1, 12.0,1,1, -1.795, 10496.580, 291.766, 52758.131 23/01/12,14:11:01,10,08,1, 12.0,1,1, -1.795, 10496.578, 291.732, 52758.124 23/01/12,14:11:01,11,08,1, 12.0,1,1, -1.795, 10496.582, 291.782, 52758.165 23/01/12,14:11:01,12,08,1, 12.0,1,1, -1.795, 10496.560, 291.751, 52758.161 23/01/12,14:11:01,13,08,1, 12.0,1,1, -1.795, 10496.592, 291.785, 52758.131 23/01/12,14:11:01,14,08,1, 12.0,1,1, -1.795, 10496.591, 291.768, 52758.188 23/01/12,14:11:01,15,08,1, 12.0,1,1, -1.795, 10496.570, 291.783, 52758.190 23/01/12,14:11:01,16,08,1, 12.0,1,1, -1.795, 10496.544, 291.764, 52758.166 23/01/12,14:11:01,17,08,1, 12.0,1,1, -1.795, 10496.557, 291.785, 52758.194 23/01/12,14:11:01,18,08,1, 12.0,1,1, -1.795, 10496.555, 291.766, 52758.203 23/01/12,14:11:01,19,08,1, 12.0,1,1, -1.795, 10496.538, 291.740, 52758.161 23/01/12,14:11:02,00,08,1, 11.9,1,1, -1.792, 10496.535, 291.740, 52758.161 23/01/12,14:11:02,01,08,1, 11.9,1,1, -1.792, 10496.506, 291.739, 52758.167 23/01/12,14:11:02,02,08,1, 11.9,1,1, -1.792, 10496.543, 291.782, 52758.145 23/01/12,14:11:02,03,08,1, 11.9,1,1, -1.792, 10496.519, 291.756, 52758.181 23/01/12,14:11:02,04,08,1, 11.9,1,1, -1.792, 10496.512, 291.804, 52758.206 23/01/12,14:11:02,05,08,1, 11.9,1,1, -1.792, 10496.516, 291.745, 52758.191 23/01/12,14:11:02,06,08,1, 11.9,1,1, -1.792, 10496.508, 291.797, 52758.213 23/01/12,14:11:02,07,08,1, 11.9,1,1, -1.792, 10496.531, 291.740, 52758.166 23/01/12,14:11:02,08,08,1, 11.9,1,1, -1.792, 10496.508, 291.745, 52758.166 23/01/12,14:11:02,09,08,1, 11.9,1,1, -1.792, 10496.504, 291.723, 52758.147 23/01/12,14:11:02,10,08,1, 11.9,1,1, -1.792, 10496.478, 291.724, 52758.146 23/01/12,14:11:02,11,08,1, 11.9,1,1, -1.792, 10496.466, 291.726, 52758.139 23/01/12,14:11:02,12,08,1, 11.9,1,1, -1.792, 10496.469, 291.724, 52758.166 23/01/12,14:11:02,13,08,1, 11.9,1,1, -1.792, 10496.486, 291.743, 52758.167 23/01/12,14:11:02,14,08,1, 11.9,1,1, -1.792, 10496.474, 291.731, 52758.167 23/01/12,14:11:02,15,08,1, 11.9,1,1, -1.792, 10496.485, 291.774, 52758.185 23/01/12,14:11:02,16,08,1, 11.9,1,1, -1.792, 10496.450, 291.740, 52758.193 23/01/12,14:11:02,17,08,1, 11.9,1,1, -1.792, 10496.462, 291.770, 52758.218 23/01/12,14:11:02,18,08,1, 11.9,1,1, -1.792, 10496.445, 291.727, 52758.177 23/01/12,14:11:02,19,08,1, 11.9,1,1, -1.792, 10496.437, 291.738, 52758.170 23/01/12,14:11:03,00,08,1, 11.9,1,1, -1.794, 10496.435, 291.738, 52758.170 23/01/12,14:11:03,01,08,1, 11.9,1,1, -1.794, 10496.437, 291.747, 52758.170 23/01/12,14:11:03,02,08,1, 11.9,1,1, -1.794, 10496.426, 291.713, 52758.173 23/01/12,14:11:03,03,08,1, 11.9,1,1, -1.794, 10496.410, 291.708, 52758.181 23/01/12,14:11:03,04,08,1, 11.9,1,1, -1.794, 10496.414, 291.727, 52758.208 23/01/12,14:11:03,05,08,1, 11.9,1,1, -1.794, 10496.427, 291.728, 52758.204 23/01/12,14:11:03,06,08,1, 11.9,1,1, -1.794, 10496.425, 291.737, 52758.189 23/01/12,14:11:03,07,08,1, 11.9,1,1, -1.794, 10496.411, 291.747, 52758.075 23/01/12,14:11:03,08,08,1, 11.9,1,1, -1.794, 10496.391, 291.742, 52758.231 23/01/12,14:11:03,09,08,1, 11.9,1,1, -1.794, 10496.397, 291.713, 52758.178 23/01/12,14:11:03,10,08,1, 11.9,1,1, -1.794, 10496.390, 291.733, 52758.174 23/01/12,14:11:03,11,08,1, 11.9,1,1, -1.794, 10496.370, 291.697, 52758.165 23/01/12,14:11:03,12,08,1, 11.9,1,1, -1.794, 10496.368, 291.710, 52758.154 23/01/12,14:11:03,13,08,1, 11.9,1,1, -1.794, 10496.341, 291.696, 52758.175 23/01/12,14:11:03,14,08,1, 11.9,1,1, -1.794, 10496.366, 291.726, 52758.198 23/01/12,14:11:03,15,08,1, 11.9,1,1, -1.794, 10496.351, 291.704, 52758.170 23/01/12,14:11:03,16,08,1, 11.9,1,1, -1.794, 10496.383, 291.732, 52758.177 23/01/12,14:11:03,17,08,1, 11.9,1,1, -1.794, 10496.357, 291.727, 52758.165 23/01/12,14:11:03,18,08,1, 11.9,1,1, -1.794, 10496.360, 291.753, 52758.192 23/01/12,14:11:03,19,08,1, 11.9,1,1, -1.794, 10496.340, 291.720, 52758.198 23/01/12,14:11:04,00,08,1, 11.9,1,1, -1.795, 10496.335, 291.720, 52758.198 23/01/12,14:11:04,01,08,1, 11.9,1,1, -1.795, 10496.355, 291.732, 52758.218 23/01/12,14:11:04,02,08,1, 11.9,1,1, -1.795, 10496.317, 291.669, 52758.158 23/01/12,14:11:04,03,08,1, 11.9,1,1, -1.795, 10496.316, 291.707, 52758.153 23/01/12,14:11:04,04,08,1, 11.9,1,1, -1.795, 10496.313, 291.695, 52758.206 23/01/12,14:11:04,05,08,1, 11.9,1,1, -1.795, 10496.300, 291.695, 52758.211 23/01/12,14:11:04,06,08,1, 11.9,1,1, -1.795, 10496.320, 291.714, 52758.222 23/01/12,14:11:04,07,08,1, 11.9,1,1, -1.795, 10496.294, 291.710, 52758.221 23/01/12,14:11:04,08,08,1, 11.9,1,1, -1.795, 10496.306, 291.707, 52758.182 23/01/12,14:11:04,09,08,1, 11.9,1,1, -1.795, 10496.302, 291.709, 52758.237 23/01/12,14:11:04,10,08,1, 11.9,1,1, -1.795, 10496.297, 291.687, 52758.215 23/01/12,14:11:04,11,08,1, 11.9,1,1, -1.795, 10496.302, 291.694, 52758.232 23/01/12,14:11:04,12,08,1, 11.9,1,1, -1.795, 10496.279, 291.717, 52758.214 23/01/12,14:11:04,13,08,1, 11.9,1,1, -1.795, 10496.256, 291.677, 52758.233 23/01/12,14:11:04,14,08,1, 11.9,1,1, -1.795, 10496.285, 291.691, 52758.208 23/01/12,14:11:04,15,08,1, 11.9,1,1, -1.795, 10496.245, 291.643, 52758.185 23/01/12,14:11:04,16,08,1, 11.9,1,1, -1.795, 10496.263, 291.695, 52758.212 23/01/12,14:11:04,17,08,1, 11.9,1,1, -1.795, 10496.252, 291.684, 52758.195 23/01/12,14:11:04,18,08,1, 11.9,1,1, -1.795, 10496.256, 291.697, 52758.213 23/01/12,14:11:04,19,08,1, 11.9,1,1, -1.795, 10496.241, 291.679, 52758.218 23/01/12,14:11:05,00,08,1, 11.9,1,1, -1.792, 10496.235, 291.679, 52758.218 23/01/12,14:11:05,01,08,1, 11.9,1,1, -1.792, 10496.269, 291.652, 52758.238 23/01/12,14:11:05,02,08,1, 11.9,1,1, -1.792, 10496.226, 291.696, 52758.251 23/01/12,14:11:05,03,08,1, 11.9,1,1, -1.792, 10496.225, 291.670, 52758.224 23/01/12,14:11:05,04,08,1, 11.9,1,1, -1.792, 10496.205, 291.653, 52758.244 23/01/12,14:11:05,05,08,1, 11.9,1,1, -1.792, 10496.210, 291.665, 52758.236 23/01/12,14:11:05,06,08,1, 11.9,1,1, -1.792, 10496.216, 291.642, 52758.241 23/01/12,14:11:05,07,08,1, 11.9,1,1, -1.792, 10496.202, 291.686, 52758.221 23/01/12,14:11:05,08,08,1, 11.9,1,1, -1.792, 10496.188, 291.660, 52758.211 23/01/12,14:11:05,09,08,1, 11.9,1,1, -1.792, 10496.209, 291.690, 52758.254 23/01/12,14:11:05,10,08,1, 11.9,1,1, -1.792, 10496.176, 291.668, 52758.373 23/01/12,14:11:05,11,08,1, 11.9,1,1, -1.792, 10496.180, 291.697, 52758.286 23/01/12,14:11:05,12,08,1, 11.9,1,1, -1.792, 10496.135, 291.663, 52758.218 23/01/12,14:11:05,13,08,1, 11.9,1,1, -1.792, 10496.178, 291.705, 52758.238 23/01/12,14:11:05,14,08,1, 11.9,1,1, -1.792, 10496.165, 291.650, 52758.202 23/01/12,14:11:05,15,08,1, 11.9,1,1, -1.792, 10496.148, 291.661, 52758.186 23/01/12,14:11:05,16,08,1, 11.9,1,1, -1.792, 10496.136, 291.645, 52758.199 23/01/12,14:11:05,17,08,1, 11.9,1,1, -1.792, 10496.150, 291.651, 52758.188 23/01/12,14:11:05,18,08,1, 11.9,1,1, -1.792, 10496.133, 291.656, 52758.202 23/01/12,14:11:05,19,08,1, 11.9,1,1, -1.792, 10496.147, 291.663, 52758.242 23/01/12,14:11:06,00,08,1, 11.9,1,1, -1.795, 10496.143, 291.663, 52758.242 23/01/12,14:11:06,01,08,1, 11.9,1,1, -1.795, 10496.115, 291.690, 52758.271 23/01/12,14:11:06,02,08,1, 11.9,1,1, -1.795, 10496.124, 291.707, 52758.255 23/01/12,14:11:06,03,08,1, 11.9,1,1, -1.795, 10496.129, 291.636, 52758.009 23/01/12,14:11:06,04,08,1, 11.9,1,1, -1.795, 10496.083, 291.695, 52758.274 23/01/12,14:11:06,05,08,1, 11.9,1,1, -1.795, 10496.078, 291.653, 52758.240 23/01/12,14:11:06,06,08,1, 11.9,1,1, -1.795, 10496.079, 291.682, 52758.264 23/01/12,14:11:06,07,08,1, 11.9,1,1, -1.795, 10496.083, 291.634, 52758.200 23/01/12,14:11:06,08,08,1, 11.9,1,1, -1.795, 10496.093, 291.651, 52758.269 23/01/12,14:11:06,09,08,1, 11.9,1,1, -1.795, 10496.126, 291.657, 52758.213 23/01/12,14:11:06,10,08,1, 11.9,1,1, -1.795, 10496.073, 291.665, 52758.224 23/01/12,14:11:06,11,08,1, 11.9,1,1, -1.795, 10496.075, 291.693, 52758.198 23/01/12,14:11:06,12,08,1, 11.9,1,1, -1.795, 10496.077, 291.658, 52758.256 23/01/12,14:11:06,13,08,1, 11.9,1,1, -1.795, 10496.081, 291.679, 52758.267 23/01/12,14:11:06,14,08,1, 11.9,1,1, -1.795, 10496.053, 291.647, 52758.290 23/01/12,14:11:06,15,08,1, 11.9,1,1, -1.795, 10496.063, 291.649, 52758.275 23/01/12,14:11:06,16,08,1, 11.9,1,1, -1.795, 10496.061, 291.614, 52758.279 23/01/12,14:11:06,17,08,1, 11.9,1,1, -1.795, 10496.078, 291.645, 52758.297 23/01/12,14:11:06,18,08,1, 11.9,1,1, -1.795, 10496.046, 291.615, 52758.255 23/01/12,14:11:06,19,08,1, 11.9,1,1, -1.795, 10496.042, 291.635, 52758.261 23/01/12,14:11:07,00,08,1, 11.9,1,1, -1.795, 10496.035, 291.635, 52758.261 23/01/12,14:11:07,01,08,1, 11.9,1,1, -1.795, 10496.050, 291.637, 52758.280 23/01/12,14:11:07,02,08,1, 11.9,1,1, -1.795, 10496.042, 291.669, 52758.285 23/01/12,14:11:07,03,08,1, 11.9,1,1, -1.795, 10496.008, 291.663, 52758.304 23/01/12,14:11:07,04,08,1, 11.9,1,1, -1.795, 10496.034, 291.670, 52758.281 23/01/12,14:11:07,05,08,1, 11.9,1,1, -1.795, 10496.041, 291.639, 52758.294 23/01/12,14:11:07,06,08,1, 11.9,1,1, -1.795, 10496.020, 291.644, 52758.287 23/01/12,14:11:07,07,08,1, 11.9,1,1, -1.795, 10496.030, 291.612, 52758.264 23/01/12,14:11:07,08,08,1, 11.9,1,1, -1.795, 10496.011, 291.650, 52758.269 23/01/12,14:11:07,09,08,1, 11.9,1,1, -1.795, 10495.998, 291.604, 52758.261 23/01/12,14:11:07,10,08,1, 11.9,1,1, -1.795, 10496.017, 291.633, 52758.251 23/01/12,14:11:07,11,08,1, 11.9,1,1, -1.795, 10495.997, 291.646, 52758.260 23/01/12,14:11:07,12,08,1, 11.9,1,1, -1.795, 10496.023, 291.628, 52758.260 23/01/12,14:11:07,13,08,1, 11.9,1,1, -1.795, 10495.998, 291.630, 52758.268 23/01/12,14:11:07,14,08,1, 11.9,1,1, -1.795, 10495.998, 291.647, 52758.270 23/01/12,14:11:07,15,08,1, 11.9,1,1, -1.795, 10495.977, 291.636, 52758.250 23/01/12,14:11:07,16,08,1, 11.9,1,1, -1.795, 10495.990, 291.634, 52758.283 23/01/12,14:11:07,17,08,1, 11.9,1,1, -1.795, 10495.968, 291.619, 52758.267 23/01/12,14:11:07,18,08,1, 11.9,1,1, -1.795, 10495.946, 291.606, 52758.226 23/01/12,14:11:07,19,08,1, 11.9,1,1, -1.795, 10495.963, 291.641, 52758.266 23/01/12,14:11:08,00,08,1, 11.9,1,1, -1.796, 10495.960, 291.641, 52758.266 23/01/12,14:11:08,01,08,1, 11.9,1,1, -1.796, 10495.942, 291.647, 52758.243 23/01/12,14:11:08,02,08,1, 11.9,1,1, -1.796, 10495.937, 291.632, 52758.232 23/01/12,14:11:08,03,08,1, 11.9,1,1, -1.796, 10495.962, 291.677, 52758.274 23/01/12,14:11:08,04,08,1, 11.9,1,1, -1.796, 10495.947, 291.659, 52758.264 23/01/12,14:11:08,05,08,1, 11.9,1,1, -1.796, 10495.942, 291.651, 52758.309 23/01/12,14:11:08,06,08,1, 11.9,1,1, -1.796, 10495.925, 291.641, 52758.309 23/01/12,14:11:08,07,08,1, 11.9,1,1, -1.796, 10495.928, 291.627, 52758.301 23/01/12,14:11:08,08,08,1, 11.9,1,1, -1.796, 10495.926, 291.635, 52758.269 23/01/12,14:11:08,09,08,1, 11.9,1,1, -1.796, 10495.929, 291.612, 52758.302 23/01/12,14:11:08,10,08,1, 11.9,1,1, -1.796, 10495.903, 291.615, 52758.295 23/01/12,14:11:08,11,08,1, 11.9,1,1, -1.796, 10495.913, 291.606, 52758.248 23/01/12,14:11:08,12,08,1, 11.9,1,1, -1.796, 10495.927, 291.624, 52758.295 23/01/12,14:11:08,13,08,1, 11.9,1,1, -1.796, 10495.894, 291.622, 52758.288 23/01/12,14:11:08,14,08,1, 11.9,1,1, -1.796, 10495.934, 291.651, 52758.321 23/01/12,14:11:08,15,08,1, 11.9,1,1, -1.796, 10495.911, 291.618, 52758.286 23/01/12,14:11:08,16,08,1, 11.9,1,1, -1.796, 10495.905, 291.656, 52758.324 23/01/12,14:11:08,17,08,1, 11.9,1,1, -1.796, 10495.923, 291.618, 52758.324 23/01/12,14:11:08,18,08,1, 11.9,1,1, -1.796, 10495.907, 291.626, 52758.311 23/01/12,14:11:08,19,08,1, 11.9,1,1, -1.796, 10495.861, 291.596, 52758.300 23/01/12,14:11:09,00,08,1, 11.9,1,1, -1.794, 10495.859, 291.596, 52758.300 23/01/12,14:11:09,01,08,1, 11.9,1,1, -1.794, 10495.886, 291.597, 52758.295 23/01/12,14:11:09,02,08,1, 11.9,1,1, -1.794, 10495.866, 291.604, 52758.286 23/01/12,14:11:09,03,08,1, 11.9,1,1, -1.794, 10495.880, 291.626, 52758.343 23/01/12,14:11:09,04,08,1, 11.9,1,1, -1.794, 10495.853, 291.595, 52758.309 23/01/12,14:11:09,05,08,1, 11.9,1,1, -1.794, 10495.876, 291.643, 52758.322 23/01/12,14:11:09,06,08,1, 11.9,1,1, -1.794, 10495.875, 291.625, 52758.303 23/01/12,14:11:09,07,08,1, 11.9,1,1, -1.794, 10495.859, 291.634, 52758.298 23/01/12,14:11:09,08,08,1, 11.9,1,1, -1.794, 10495.840, 291.617, 52758.305 23/01/12,14:11:09,09,08,1, 11.9,1,1, -1.794, 10495.860, 291.621, 52758.317 23/01/12,14:11:09,10,08,1, 11.9,1,1, -1.794, 10495.843, 291.605, 52758.271 23/01/12,14:11:09,11,08,1, 11.9,1,1, -1.794, 10495.829, 291.620, 52758.322 23/01/12,14:11:09,12,08,1, 11.9,1,1, -1.794, 10495.847, 291.582, 52758.294 23/01/12,14:11:09,13,08,1, 11.9,1,1, -1.794, 10495.855, 291.573, 52758.289 23/01/12,14:11:09,14,08,1, 11.9,1,1, -1.794, 10495.830, 291.575, 52758.268 23/01/12,14:11:09,15,08,1, 11.9,1,1, -1.794, 10495.854, 291.592, 52758.314 23/01/12,14:11:09,16,08,1, 11.9,1,1, -1.794, 10495.835, 291.602, 52758.322 23/01/12,14:11:09,17,08,1, 11.9,1,1, -1.794, 10495.836, 291.596, 52758.289 23/01/12,14:11:09,18,08,1, 11.9,1,1, -1.794, 10495.844, 291.602, 52758.341 23/01/12,14:11:09,19,08,1, 11.9,1,1, -1.794, 10495.825, 291.570, 52758.344 23/01/12,14:11:10,00,08,1, 11.9,1,1, -1.796, 10495.818, 291.570, 52758.344 23/01/12,14:11:10,01,08,1, 11.9,1,1, -1.796, 10495.805, 291.587, 52758.319 23/01/12,14:11:10,02,08,1, 11.9,1,1, -1.796, 10495.807, 291.597, 52758.326 23/01/12,14:11:10,03,08,1, 11.9,1,1, -1.796, 10495.791, 291.591, 52758.319 23/01/12,14:11:10,04,08,1, 11.9,1,1, -1.796, 10495.815, 291.605, 52758.344 23/01/12,14:11:10,05,08,1, 11.9,1,1, -1.796, 10495.804, 291.591, 52758.280 23/01/12,14:11:10,06,08,1, 11.9,1,1, -1.796, 10495.807, 291.610, 52758.323 23/01/12,14:11:10,07,08,1, 11.9,1,1, -1.796, 10495.794, 291.623, 52758.335 23/01/12,14:11:10,08,08,1, 11.9,1,1, -1.796, 10495.793, 291.583, 52758.339 23/01/12,14:11:10,09,08,1, 11.9,1,1, -1.796, 10495.814, 291.599, 52758.354 23/01/12,14:11:10,10,08,1, 11.9,1,1, -1.796, 10495.777, 291.591, 52758.328 23/01/12,14:11:10,11,08,1, 11.9,1,1, -1.796, 10495.818, 291.575, 52758.311 23/01/12,14:11:10,12,08,1, 11.9,1,1, -1.796, 10495.783, 291.560, 52758.297 23/01/12,14:11:10,13,08,1, 11.9,1,1, -1.796, 10495.753, 291.565, 52758.292 23/01/12,14:11:10,14,08,1, 11.9,1,1, -1.796, 10495.777, 291.541, 52758.271 23/01/12,14:11:10,15,08,1, 11.9,1,1, -1.796, 10495.783, 291.586, 52758.326 23/01/12,14:11:10,16,08,1, 11.9,1,1, -1.796, 10495.759, 291.585, 52758.291 23/01/12,14:11:10,17,08,1, 11.9,1,1, -1.796, 10495.780, 291.579, 52758.316 23/01/12,14:11:10,18,08,1, 11.9,1,1, -1.796, 10495.778, 291.583, 52758.337 23/01/12,14:11:10,19,08,1, 11.9,1,1, -1.796, 10495.787, 291.591, 52758.313 23/01/12,14:11:11,00,08,1, 11.8,1,1, -1.797, 10495.784, 291.591, 52758.313 23/01/12,14:11:11,01,08,1, 11.8,1,1, -1.797, 10495.771, 291.581, 52758.311 23/01/12,14:11:11,02,08,1, 11.8,1,1, -1.797, 10495.764, 291.562, 52758.313 23/01/12,14:11:11,03,08,1, 11.8,1,1, -1.797, 10495.743, 291.516, 52758.304 23/01/12,14:11:11,04,08,1, 11.8,1,1, -1.797, 10495.751, 291.557, 52758.279 23/01/12,14:11:11,05,08,1, 11.8,1,1, -1.797, 10495.743, 291.514, 52758.286 23/01/12,14:11:11,06,08,1, 11.8,1,1, -1.797, 10495.747, 291.551, 52758.314 23/01/12,14:11:11,07,08,1, 11.8,1,1, -1.797, 10495.734, 291.519, 52758.289 23/01/12,14:11:11,08,08,1, 11.8,1,1, -1.797, 10495.767, 291.579, 52758.356 23/01/12,14:11:11,09,08,1, 11.8,1,1, -1.797, 10495.747, 291.559, 52758.344 23/01/12,14:11:11,10,08,1, 11.8,1,1, -1.797, 10495.757, 291.571, 52758.347 23/01/12,14:11:11,11,08,1, 11.8,1,1, -1.797, 10495.740, 291.551, 52758.342 23/01/12,14:11:11,12,08,1, 11.8,1,1, -1.797, 10495.753, 291.556, 52758.328 23/01/12,14:11:11,13,08,1, 11.8,1,1, -1.797, 10495.738, 291.545, 52758.317 23/01/12,14:11:11,14,08,1, 11.8,1,1, -1.797, 10495.740, 291.527, 52758.318 23/01/12,14:11:11,15,08,1, 11.8,1,1, -1.797, 10495.733, 291.541, 52758.318 23/01/12,14:11:11,16,08,1, 11.8,1,1, -1.797, 10495.737, 291.509, 52758.299 23/01/12,14:11:11,17,08,1, 11.8,1,1, -1.797, 10495.742, 291.575, 52758.314 23/01/12,14:11:11,18,08,1, 11.8,1,1, -1.797, 10495.730, 291.523, 52758.392 23/01/12,14:11:11,19,08,1, 11.8,1,1, -1.797, 10495.800, 291.559, 52758.248 23/01/12,14:11:12,00,08,1, 11.7,1,1, -1.794, 10495.793, 291.559, 52758.248 23/01/12,14:11:12,01,08,1, 11.7,1,1, -1.794, 10495.738, 291.573, 52758.387 23/01/12,14:11:12,02,08,1, 11.7,1,1, -1.794, 10495.702, 291.535, 52758.331 23/01/12,14:11:12,03,08,1, 11.7,1,1, -1.794, 10495.719, 291.530, 52758.338 23/01/12,14:11:12,04,08,1, 11.7,1,1, -1.794, 10495.706, 291.524, 52758.323 23/01/12,14:11:12,05,08,1, 11.7,1,1, -1.794, 10495.723, 291.518, 52758.309 23/01/12,14:11:12,06,08,1, 11.7,1,1, -1.794, 10495.707, 291.520, 52758.350 23/01/12,14:11:12,07,08,1, 11.7,1,1, -1.794, 10495.707, 291.502, 52758.338 23/01/12,14:11:12,08,08,1, 11.7,1,1, -1.794, 10495.718, 291.536, 52758.334 23/01/12,14:11:12,09,08,1, 11.7,1,1, -1.794, 10495.687, 291.532, 52758.279 23/01/12,14:11:12,10,08,1, 11.7,1,1, -1.794, 10495.704, 291.544, 52758.343 23/01/12,14:11:12,11,08,1, 11.7,1,1, -1.794, 10495.698, 291.547, 52758.308 23/01/12,14:11:12,12,08,1, 11.7,1,1, -1.794, 10495.711, 291.551, 52758.335 23/01/12,14:11:12,13,08,1, 11.7,1,1, -1.794, 10495.704, 291.506, 52758.321 23/01/12,14:11:12,14,08,1, 11.7,1,1, -1.794, 10495.715, 291.531, 52758.315 23/01/12,14:11:12,15,08,1, 11.7,1,1, -1.794, 10495.700, 291.498, 52758.312 23/01/12,14:11:12,16,08,1, 11.7,1,1, -1.794, 10495.677, 291.513, 52758.350 23/01/12,14:11:12,17,08,1, 11.7,1,1, -1.794, 10495.700, 291.499, 52758.318 23/01/12,14:11:12,18,08,1, 11.7,1,1, -1.794, 10495.680, 291.508, 52758.319 23/01/12,14:11:12,19,08,1, 11.7,1,1, -1.794, 10495.681, 291.486, 52758.349 23/01/12,14:11:13,00,08,1, 11.9,1,1, -1.797, 10495.676, 291.486, 52758.349 23/01/12,14:11:13,01,08,1, 11.9,1,1, -1.797, 10495.696, 291.528, 52758.217 23/01/12,14:11:13,02,08,1, 11.9,1,1, -1.797, 10495.653, 291.511, 52758.350 23/01/12,14:11:13,03,08,1, 11.9,1,1, -1.797, 10495.698, 291.534, 52758.364 23/01/12,14:11:13,04,08,1, 11.9,1,1, -1.797, 10495.709, 291.483, 52758.357 23/01/12,14:11:13,05,08,1, 11.9,1,1, -1.797, 10495.642, 291.485, 52758.442 23/01/12,14:11:13,06,08,1, 11.9,1,1, -1.797, 10495.708, 291.460, 52758.268 23/01/12,14:11:13,07,08,1, 11.9,1,1, -1.797, 10495.685, 291.473, 52758.276 23/01/12,14:11:13,08,08,1, 11.9,1,1, -1.797, 10495.661, 291.461, 52758.266 23/01/12,14:11:13,09,08,1, 11.9,1,1, -1.797, 10495.684, 291.467, 52758.328 23/01/12,14:11:13,10,08,1, 11.9,1,1, -1.797, 10495.667, 291.469, 52758.318 23/01/12,14:11:13,11,08,1, 11.9,1,1, -1.797, 10495.674, 291.477, 52758.308 23/01/12,14:11:13,12,08,1, 11.9,1,1, -1.797, 10495.687, 291.491, 52758.351 23/01/12,14:11:13,13,08,1, 11.9,1,1, -1.797, 10495.674, 291.473, 52758.347 23/01/12,14:11:13,14,08,1, 11.9,1,1, -1.797, 10495.683, 291.460, 52758.358 23/01/12,14:11:13,15,08,1, 11.9,1,1, -1.797, 10495.654, 291.437, 52758.364 23/01/12,14:11:13,16,08,1, 11.9,1,1, -1.797, 10495.671, 291.460, 52758.334 23/01/12,14:11:13,17,08,1, 11.9,1,1, -1.797, 10495.675, 291.428, 52758.348 23/01/12,14:11:13,18,08,1, 11.9,1,1, -1.797, 10495.657, 291.441, 52758.335 23/01/12,14:11:13,19,08,1, 11.9,1,1, -1.797, 10495.666, 291.415, 52758.296 23/01/12,14:11:14,00,09,1, 11.9,1,1, -1.793, 10495.659, 291.415, 52758.296 23/01/12,14:11:14,01,09,1, 11.9,1,1, -1.793, 10495.648, 291.418, 52758.337 23/01/12,14:11:14,02,09,1, 11.9,1,1, -1.793, 10495.672, 291.469, 52758.359 23/01/12,14:11:14,03,09,1, 11.9,1,1, -1.793, 10495.660, 291.446, 52758.367 23/01/12,14:11:14,04,09,1, 11.9,1,1, -1.793, 10495.672, 291.464, 52758.381 23/01/12,14:11:14,05,09,1, 11.9,1,1, -1.793, 10495.674, 291.457, 52758.373 23/01/12,14:11:14,06,09,1, 11.9,1,1, -1.793, 10495.656, 291.457, 52758.379 23/01/12,14:11:14,07,09,1, 11.9,1,1, -1.793, 10495.659, 291.432, 52758.367 23/01/12,14:11:14,08,09,1, 11.9,1,1, -1.793, 10495.678, 291.408, 52758.333 23/01/12,14:11:14,09,09,1, 11.9,1,1, -1.793, 10495.658, 291.436, 52758.373 23/01/12,14:11:14,10,09,1, 11.9,1,1, -1.793, 10495.641, 291.404, 52758.313 23/01/12,14:11:14,11,09,1, 11.9,1,1, -1.793, 10495.658, 291.446, 52758.334 23/01/12,14:11:14,12,09,1, 11.9,1,1, -1.793, 10495.649, 291.449, 52758.346 23/01/12,14:11:14,13,09,1, 11.9,1,1, -1.793, 10495.663, 291.451, 52758.417 23/01/12,14:11:14,14,09,1, 11.9,1,1, -1.793, 10495.641, 291.431, 52758.353 23/01/12,14:11:14,15,09,1, 11.9,1,1, -1.793, 10495.671, 291.446, 52758.371 23/01/12,14:11:14,16,09,1, 11.9,1,1, -1.793, 10495.663, 291.406, 52758.379 23/01/12,14:11:14,17,09,1, 11.9,1,1, -1.793, 10495.671, 291.399, 52758.341 23/01/12,14:11:14,18,09,1, 11.9,1,1, -1.793, 10495.666, 291.388, 52758.355 23/01/12,14:11:14,19,09,1, 11.9,1,1, -1.793, 10495.652, 291.375, 52758.340 23/01/12,14:11:15,00,09,1, 11.9,1,1, -1.794, 10495.651, 291.375, 52758.340 23/01/12,14:11:15,01,09,1, 11.9,1,1, -1.794, 10495.659, 291.399, 52758.375 23/01/12,14:11:15,02,09,1, 11.9,1,1, -1.794, 10495.674, 291.406, 52758.376 23/01/12,14:11:15,03,09,1, 11.9,1,1, -1.794, 10495.641, 291.380, 52758.349 23/01/12,14:11:15,04,09,1, 11.9,1,1, -1.794, 10495.669, 291.412, 52758.412 23/01/12,14:11:15,05,09,1, 11.9,1,1, -1.794, 10495.646, 291.375, 52758.379 23/01/12,14:11:15,06,09,1, 11.9,1,1, -1.794, 10495.672, 291.431, 52758.412 23/01/12,14:11:15,07,09,1, 11.9,1,1, -1.794, 10495.666, 291.384, 52758.347 23/01/12,14:11:15,08,09,1, 11.9,1,1, -1.794, 10495.663, 291.408, 52758.325 23/01/12,14:11:15,09,09,1, 11.9,1,1, -1.794, 10495.647, 291.382, 52758.343 23/01/12,14:11:15,10,09,1, 11.9,1,1, -1.794, 10495.672, 291.390, 52758.353 23/01/12,14:11:15,11,09,1, 11.9,1,1, -1.794, 10495.623, 291.376, 52758.307 23/01/12,14:11:15,12,09,1, 11.9,1,1, -1.794, 10495.637, 291.354, 52758.346 23/01/12,14:11:15,13,09,1, 11.9,1,1, -1.794, 10495.642, 291.375, 52758.319 23/01/12,14:11:15,14,09,1, 11.9,1,1, -1.794, 10495.638, 291.369, 52758.354 23/01/12,14:11:15,15,09,1, 11.9,1,1, -1.794, 10495.641, 291.397, 52758.399 23/01/12,14:11:15,16,09,1, 11.9,1,1, -1.794, 10495.638, 291.380, 52758.355 23/01/12,14:11:15,17,09,1, 11.9,1,1, -1.794, 10495.640, 291.414, 52758.395 23/01/12,14:11:15,18,09,1, 11.9,1,1, -1.794, 10495.640, 291.363, 52758.331 23/01/12,14:11:15,19,09,1, 11.9,1,1, -1.794, 10495.641, 291.390, 52758.373 23/01/12,14:11:16,00,09,1, 11.9,1,1, -1.794, 10495.634, 291.390, 52758.373 23/01/12,14:11:16,01,09,1, 11.9,1,1, -1.794, 10495.644, 291.351, 52758.363 23/01/12,14:11:16,02,09,1, 11.9,1,1, -1.794, 10495.646, 291.339, 52758.339 23/01/12,14:11:16,03,09,1, 11.9,1,1, -1.794, 10495.638, 291.340, 52758.343 23/01/12,14:11:16,04,09,1, 11.9,1,1, -1.794, 10495.623, 291.342, 52758.358 23/01/12,14:11:16,05,09,1, 11.9,1,1, -1.794, 10495.643, 291.341, 52758.389 23/01/12,14:11:16,06,09,1, 11.9,1,1, -1.794, 10495.654, 291.327, 52758.366 23/01/12,14:11:16,07,09,1, 11.9,1,1, -1.794, 10495.623, 291.322, 52758.396 23/01/12,14:11:16,08,09,1, 11.9,1,1, -1.794, 10495.645, 291.361, 52758.377 23/01/12,14:11:16,09,09,1, 11.9,1,1, -1.794, 10495.620, 291.318, 52758.359 23/01/12,14:11:16,10,09,1, 11.9,1,1, -1.794, 10495.649, 291.334, 52758.398 23/01/12,14:11:16,11,09,1, 11.9,1,1, -1.794, 10495.617, 291.313, 52758.380 23/01/12,14:11:16,12,09,1, 11.9,1,1, -1.794, 10495.646, 291.313, 52758.382 23/01/12,14:11:16,13,09,1, 11.9,1,1, -1.794, 10495.603, 291.271, 52758.345 23/01/12,14:11:16,14,09,1, 11.9,1,1, -1.794, 10495.639, 291.311, 52758.344 23/01/12,14:11:16,15,09,1, 11.9,1,1, -1.794, 10495.629, 291.311, 52758.361 23/01/12,14:11:16,16,09,1, 11.9,1,1, -1.794, 10495.645, 291.335, 52758.388 23/01/12,14:11:16,17,09,1, 11.9,1,1, -1.794, 10495.640, 291.304, 52758.377 23/01/12,14:11:16,18,09,1, 11.9,1,1, -1.794, 10495.610, 291.313, 52758.374 23/01/12,14:11:16,19,09,1, 11.9,1,1, -1.794, 10495.624, 291.327, 52758.382 23/01/12,14:11:17,00,09,1, 11.8,1,1, -1.802, 10495.617, 291.327, 52758.382 23/01/12,14:11:17,01,09,1, 11.8,1,1, -1.802, 10495.606, 291.301, 52758.359 23/01/12,14:11:17,02,09,1, 11.8,1,1, -1.802, 10495.609, 291.275, 52758.346 23/01/12,14:11:17,03,09,1, 11.8,1,1, -1.802, 10495.603, 291.278, 52758.348 23/01/12,14:11:17,04,09,1, 11.8,1,1, -1.802, 10495.605, 291.251, 52758.360 23/01/12,14:11:17,05,09,1, 11.8,1,1, -1.802, 10495.614, 291.285, 52758.375 23/01/12,14:11:17,06,09,1, 11.8,1,1, -1.802, 10495.630, 291.263, 52758.342 23/01/12,14:11:17,07,09,1, 11.8,1,1, -1.802, 10495.635, 291.287, 52758.418 23/01/12,14:11:17,08,09,1, 11.8,1,1, -1.802, 10495.646, 291.290, 52758.380 23/01/12,14:11:17,09,09,1, 11.8,1,1, -1.802, 10495.648, 291.298, 52758.407 23/01/12,14:11:17,10,09,1, 11.8,1,1, -1.802, 10495.611, 291.269, 52758.414 23/01/12,14:11:17,11,09,1, 11.8,1,1, -1.802, 10495.630, 291.292, 52758.385 23/01/12,14:11:17,12,09,1, 11.8,1,1, -1.802, 10495.614, 291.285, 52758.474 23/01/12,14:11:17,13,09,1, 11.8,1,1, -1.802, 10495.609, 291.246, 52758.350 23/01/12,14:11:17,14,09,1, 11.8,1,1, -1.802, 10495.600, 291.254, 52758.408 23/01/12,14:11:17,15,09,1, 11.8,1,1, -1.802, 10495.610, 291.225, 52758.353 23/01/12,14:11:17,16,09,1, 11.8,1,1, -1.802, 10495.619, 291.285, 52758.382 23/01/12,14:11:17,17,09,1, 11.8,1,1, -1.802, 10495.613, 291.252, 52758.389 23/01/12,14:11:17,18,09,1, 11.8,1,1, -1.802, 10495.602, 291.284, 52758.417 23/01/12,14:11:17,19,09,1, 11.8,1,1, -1.802, 10495.615, 291.246, 52758.382 23/01/12,14:11:18,00,08,1, 11.9,1,1, -1.795, 10495.609, 291.246, 52758.382 23/01/12,14:11:18,01,08,1, 11.9,1,1, -1.795, 10495.619, 291.261, 52758.383 23/01/12,14:11:18,02,08,1, 11.9,1,1, -1.795, 10495.596, 291.269, 52758.375 23/01/12,14:11:18,03,08,1, 11.9,1,1, -1.795, 10495.608, 291.262, 52758.392 23/01/12,14:11:18,04,08,1, 11.9,1,1, -1.795, 10495.609, 291.240, 52758.351 23/01/12,14:11:18,05,08,1, 11.9,1,1, -1.795, 10495.599, 291.229, 52758.362 23/01/12,14:11:18,06,08,1, 11.9,1,1, -1.795, 10495.601, 291.238, 52758.338 23/01/12,14:11:18,07,08,1, 11.9,1,1, -1.795, 10495.626, 291.261, 52758.424 23/01/12,14:11:18,08,08,1, 11.9,1,1, -1.795, 10495.607, 291.248, 52758.373 23/01/12,14:11:18,09,08,1, 11.9,1,1, -1.795, 10495.589, 291.287, 52758.425 23/01/12,14:11:18,10,08,1, 11.9,1,1, -1.795, 10495.637, 291.232, 52758.380 23/01/12,14:11:18,11,08,1, 11.9,1,1, -1.795, 10495.609, 291.273, 52758.437 23/01/12,14:11:18,12,08,1, 11.9,1,1, -1.795, 10495.586, 291.222, 52758.358 23/01/12,14:11:18,13,08,1, 11.9,1,1, -1.795, 10495.601, 291.242, 52758.380 23/01/12,14:11:18,14,08,1, 11.9,1,1, -1.795, 10495.610, 291.223, 52758.370 23/01/12,14:11:18,15,08,1, 11.9,1,1, -1.795, 10495.596, 291.234, 52758.415 23/01/12,14:11:18,16,08,1, 11.9,1,1, -1.795, 10495.601, 291.204, 52758.365 23/01/12,14:11:18,17,08,1, 11.9,1,1, -1.795, 10495.570, 291.232, 52758.382 23/01/12,14:11:18,18,08,1, 11.9,1,1, -1.795, 10495.607, 291.235, 52758.383 23/01/12,14:11:18,19,08,1, 11.9,1,1, -1.795, 10495.597, 291.211, 52758.377 23/01/12,14:11:19,00,09,1, 11.9,1,1, -1.793, 10495.592, 291.211, 52758.377 23/01/12,14:11:19,01,09,1, 11.9,1,1, -1.793, 10495.581, 291.213, 52758.368 23/01/12,14:11:19,02,09,1, 11.9,1,1, -1.793, 10495.589, 291.238, 52758.435 23/01/12,14:11:19,03,09,1, 11.9,1,1, -1.793, 10495.598, 291.183, 52758.409 23/01/12,14:11:19,04,09,1, 11.9,1,1, -1.793, 10495.594, 291.206, 52758.411 23/01/12,14:11:19,05,09,1, 11.9,1,1, -1.793, 10495.562, 291.188, 52758.393 23/01/12,14:11:19,06,09,1, 11.9,1,1, -1.793, 10495.596, 291.171, 52758.387 23/01/12,14:11:19,07,09,1, 11.9,1,1, -1.793, 10495.575, 291.195, 52758.371 23/01/12,14:11:19,08,09,1, 11.9,1,1, -1.793, 10495.582, 291.182, 52758.369 23/01/12,14:11:19,09,09,1, 11.9,1,1, -1.793, 10495.612, 291.194, 52758.398 23/01/12,14:11:19,10,09,1, 11.9,1,1, -1.793, 10495.587, 291.195, 52758.365 23/01/12,14:11:19,11,09,1, 11.9,1,1, -1.793, 10495.606, 291.221, 52758.276 23/01/12,14:11:19,12,09,1, 11.9,1,1, -1.793, 10495.562, 291.201, 52758.460 23/01/12,14:11:19,13,09,1, 11.9,1,1, -1.793, 10495.568, 291.219, 52758.450 23/01/12,14:11:19,14,09,1, 11.9,1,1, -1.793, 10495.554, 291.181, 52758.444 23/01/12,14:11:19,15,09,1, 11.9,1,1, -1.793, 10495.580, 291.177, 52758.438 23/01/12,14:11:19,16,09,1, 11.9,1,1, -1.793, 10495.556, 291.143, 52758.361 23/01/12,14:11:19,17,09,1, 11.9,1,1, -1.793, 10495.555, 291.178, 52758.375 23/01/12,14:11:19,18,09,1, 11.9,1,1, -1.793, 10495.565, 291.132, 52758.371 23/01/12,14:11:19,19,09,1, 11.9,1,1, -1.793, 10495.581, 291.170, 52758.402 23/01/12,14:11:20,00,08,1, 11.9,1,1, -1.796, 10495.576, 291.170, 52758.402 23/01/12,14:11:20,01,08,1, 11.9,1,1, -1.796, 10495.582, 291.185, 52758.431 23/01/12,14:11:20,02,08,1, 11.9,1,1, -1.796, 10495.594, 291.190, 52758.426 23/01/12,14:11:20,03,08,1, 11.9,1,1, -1.796, 10495.584, 291.180, 52758.436 23/01/12,14:11:20,04,08,1, 11.9,1,1, -1.796, 10495.588, 291.203, 52758.420 23/01/12,14:11:20,05,08,1, 11.9,1,1, -1.796, 10495.588, 291.164, 52758.427 23/01/12,14:11:20,06,08,1, 11.9,1,1, -1.796, 10495.559, 291.157, 52758.400 23/01/12,14:11:20,07,08,1, 11.9,1,1, -1.796, 10495.546, 291.130, 52758.377 23/01/12,14:11:20,08,08,1, 11.9,1,1, -1.796, 10495.545, 291.192, 52758.367 23/01/12,14:11:20,09,08,1, 11.9,1,1, -1.796, 10495.550, 291.161, 52758.357 23/01/12,14:11:20,10,08,1, 11.9,1,1, -1.796, 10495.551, 291.170, 52758.389 23/01/12,14:11:20,11,08,1, 11.9,1,1, -1.796, 10495.542, 291.176, 52758.422 23/01/12,14:11:20,12,08,1, 11.9,1,1, -1.796, 10495.582, 291.175, 52758.455 23/01/12,14:11:20,13,08,1, 11.9,1,1, -1.796, 10495.564, 291.174, 52758.412 23/01/12,14:11:20,14,08,1, 11.9,1,1, -1.796, 10495.576, 291.184, 52758.461 23/01/12,14:11:20,15,08,1, 11.9,1,1, -1.796, 10495.551, 291.151, 52758.413 23/01/12,14:11:20,16,08,1, 11.9,1,1, -1.796, 10495.549, 291.157, 52758.388 23/01/12,14:11:20,17,08,1, 11.9,1,1, -1.796, 10495.539, 291.161, 52758.423 23/01/12,14:11:20,18,08,1, 11.9,1,1, -1.796, 10495.534, 291.125, 52758.397 23/01/12,14:11:20,19,08,1, 11.9,1,1, -1.796, 10495.519, 291.138, 52758.428 23/01/12,14:11:21,00,08,1, 11.9,1,1, -1.794, 10495.517, 291.138, 52758.428 23/01/12,14:11:21,01,08,1, 11.9,1,1, -1.794, 10495.544, 291.132, 52758.567 23/01/12,14:11:21,02,08,1, 11.9,1,1, -1.794, 10495.541, 291.115, 52758.389 23/01/12,14:11:21,03,08,1, 11.9,1,1, -1.794, 10495.583, 291.181, 52758.400 23/01/12,14:11:21,04,08,1, 11.9,1,1, -1.794, 10495.547, 291.155, 52758.405 23/01/12,14:11:21,05,08,1, 11.9,1,1, -1.794, 10495.537, 291.165, 52758.421 23/01/12,14:11:21,06,08,1, 11.9,1,1, -1.794, 10495.546, 291.152, 52758.395 23/01/12,14:11:21,07,08,1, 11.9,1,1, -1.794, 10495.556, 291.137, 52758.435 23/01/12,14:11:21,08,08,1, 11.9,1,1, -1.794, 10495.540, 291.143, 52758.380 23/01/12,14:11:21,09,08,1, 11.9,1,1, -1.794, 10495.537, 291.095, 52758.441 23/01/12,14:11:21,10,08,1, 11.9,1,1, -1.794, 10495.536, 291.131, 52758.370 23/01/12,14:11:21,11,08,1, 11.9,1,1, -1.794, 10495.531, 291.108, 52758.414 23/01/12,14:11:21,12,08,1, 11.9,1,1, -1.794, 10495.532, 291.139, 52758.404 23/01/12,14:11:21,13,08,1, 11.9,1,1, -1.794, 10495.502, 291.120, 52758.376 23/01/12,14:11:21,14,08,1, 11.9,1,1, -1.794, 10495.540, 291.153, 52758.432 23/01/12,14:11:21,15,08,1, 11.9,1,1, -1.794, 10495.536, 291.138, 52758.444 23/01/12,14:11:21,16,08,1, 11.9,1,1, -1.794, 10495.535, 291.173, 52758.480 23/01/12,14:11:21,17,08,1, 11.9,1,1, -1.794, 10495.536, 291.121, 52758.446 23/01/12,14:11:21,18,08,1, 11.9,1,1, -1.794, 10495.548, 291.087, 52758.437 23/01/12,14:11:21,19,08,1, 11.9,1,1, -1.794, 10495.554, 291.099, 52758.458 23/01/12,14:11:22,00,08,1, 11.9,1,1, -1.794, 10495.551, 291.099, 52758.458 23/01/12,14:11:22,01,08,1, 11.9,1,1, -1.794, 10495.532, 291.093, 52758.434 23/01/12,14:11:22,02,08,1, 11.9,1,1, -1.794, 10495.510, 291.085, 52758.428 23/01/12,14:11:22,03,08,1, 11.9,1,1, -1.794, 10495.546, 291.105, 52758.413 23/01/12,14:11:22,04,08,1, 11.9,1,1, -1.794, 10495.517, 291.072, 52758.387 23/01/12,14:11:22,05,08,1, 11.9,1,1, -1.794, 10495.520, 291.115, 52758.437 23/01/12,14:11:22,06,08,1, 11.9,1,1, -1.794, 10495.511, 291.121, 52758.437 23/01/12,14:11:22,07,08,1, 11.9,1,1, -1.794, 10495.529, 291.155, 52758.470 23/01/12,14:11:22,08,08,1, 11.9,1,1, -1.794, 10495.540, 291.117, 52758.454 23/01/12,14:11:22,09,08,1, 11.9,1,1, -1.794, 10495.522, 291.110, 52758.487 23/01/12,14:11:22,10,08,1, 11.9,1,1, -1.794, 10495.529, 291.089, 52758.438 23/01/12,14:11:22,11,08,1, 11.9,1,1, -1.794, 10495.532, 291.086, 52758.447 23/01/12,14:11:22,12,08,1, 11.9,1,1, -1.794, 10495.507, 291.079, 52758.433 23/01/12,14:11:22,13,08,1, 11.9,1,1, -1.794, 10495.514, 291.078, 52758.390 23/01/12,14:11:22,14,08,1, 11.9,1,1, -1.794, 10495.544, 291.074, 52758.524 23/01/12,14:11:22,15,08,1, 11.9,1,1, -1.794, 10495.500, 291.077, 52758.421 23/01/12,14:11:22,16,08,1, 11.9,1,1, -1.794, 10495.494, 291.120, 52758.478 23/01/12,14:11:22,17,08,1, 11.9,1,1, -1.794, 10495.527, 291.102, 52758.479 23/01/12,14:11:22,18,08,1, 11.9,1,1, -1.794, 10495.525, 291.130, 52758.449 23/01/12,14:11:22,19,08,1, 11.9,1,1, -1.794, 10495.500, 291.107, 52758.421 23/01/12,14:11:23,00,08,1, 11.9,1,1, -1.797, 10495.492, 291.107, 52758.421 23/01/12,14:11:23,01,08,1, 11.9,1,1, -1.797, 10495.490, 291.083, 52758.429 23/01/12,14:11:23,02,08,1, 11.9,1,1, -1.797, 10495.491, 291.105, 52758.415 23/01/12,14:11:23,03,08,1, 11.9,1,1, -1.797, 10495.496, 291.096, 52758.426 23/01/12,14:11:23,04,08,1, 11.9,1,1, -1.797, 10495.527, 291.079, 52758.423 23/01/12,14:11:23,05,08,1, 11.9,1,1, -1.797, 10495.485, 291.091, 52758.385 23/01/12,14:11:23,06,08,1, 11.9,1,1, -1.797, 10495.489, 291.071, 52758.402 23/01/12,14:11:23,07,08,1, 11.9,1,1, -1.797, 10495.489, 291.120, 52758.457 23/01/12,14:11:23,08,08,1, 11.9,1,1, -1.797, 10495.491, 291.082, 52758.386 23/01/12,14:11:23,09,08,1, 11.9,1,1, -1.797, 10495.499, 291.130, 52758.479 23/01/12,14:11:23,10,08,1, 11.9,1,1, -1.797, 10495.481, 291.079, 52758.431 23/01/12,14:11:23,11,08,1, 11.9,1,1, -1.797, 10495.529, 291.138, 52758.481 23/01/12,14:11:23,12,08,1, 11.9,1,1, -1.797, 10495.481, 291.084, 52758.462 23/01/12,14:11:23,13,08,1, 11.9,1,1, -1.797, 10495.477, 291.136, 52758.465 23/01/12,14:11:23,14,08,1, 11.9,1,1, -1.797, 10495.489, 291.096, 52758.435 23/01/12,14:11:23,15,08,1, 11.9,1,1, -1.797, 10495.507, 291.106, 52758.477 23/01/12,14:11:23,16,08,1, 11.9,1,1, -1.797, 10495.501, 291.085, 52758.479 23/01/12,14:11:23,17,08,1, 11.9,1,1, -1.797, 10495.483, 291.095, 52758.462 23/01/12,14:11:23,18,08,1, 11.9,1,1, -1.797, 10495.492, 291.084, 52758.477 23/01/12,14:11:23,19,08,1, 11.9,1,1, -1.797, 10495.491, 291.115, 52758.474 23/01/12,14:11:24,00,08,1, 11.9,1,1, -1.798, 10495.484, 291.115, 52758.474 23/01/12,14:11:24,01,08,1, 11.9,1,1, -1.798, 10495.507, 291.097, 52758.439 23/01/12,14:11:24,02,08,1, 11.9,1,1, -1.798, 10495.515, 291.128, 52758.517 23/01/12,14:11:24,03,08,1, 11.9,1,1, -1.798, 10495.500, 291.084, 52758.480 23/01/12,14:11:24,04,08,1, 11.9,1,1, -1.798, 10495.489, 291.124, 52758.523 23/01/12,14:11:24,05,08,1, 11.9,1,1, -1.798, 10495.480, 291.083, 52758.479 23/01/12,14:11:24,06,08,1, 11.9,1,1, -1.798, 10495.463, 291.102, 52758.734 23/01/12,14:11:24,07,08,1, 11.9,1,1, -1.798, 10495.507, 291.102, 52758.494 23/01/12,14:11:24,08,08,1, 11.9,1,1, -1.798, 10495.510, 291.098, 52758.487 23/01/12,14:11:24,09,08,1, 11.9,1,1, -1.798, 10495.493, 291.086, 52758.477 23/01/12,14:11:24,10,08,1, 11.9,1,1, -1.798, 10495.506, 291.106, 52758.527 23/01/12,14:11:24,11,08,1, 11.9,1,1, -1.798, 10495.483, 291.133, 52758.499 23/01/12,14:11:24,12,08,1, 11.9,1,1, -1.798, 10495.502, 291.110, 52758.512 23/01/12,14:11:24,13,08,1, 11.9,1,1, -1.798, 10495.486, 291.138, 52758.531 23/01/12,14:11:24,14,08,1, 11.9,1,1, -1.798, 10495.488, 291.117, 52758.500 23/01/12,14:11:24,15,08,1, 11.9,1,1, -1.798, 10495.489, 291.110, 52758.551 23/01/12,14:11:24,16,08,1, 11.9,1,1, -1.798, 10495.471, 291.080, 52758.486 23/01/12,14:11:24,17,08,1, 11.9,1,1, -1.798, 10495.465, 291.125, 52758.482 23/01/12,14:11:24,18,08,1, 11.9,1,1, -1.798, 10495.466, 291.112, 52758.496 23/01/12,14:11:24,19,08,1, 11.9,1,1, -1.798, 10495.480, 291.092, 52758.488 23/01/12,14:11:25,00,08,1, 11.9,1,1, -1.795, 10495.476, 291.092, 52758.488 23/01/12,14:11:25,01,08,1, 11.9,1,1, -1.795, 10495.469, 291.117, 52758.511 23/01/12,14:11:25,02,08,1, 11.9,1,1, -1.795, 10495.470, 291.136, 52758.540 23/01/12,14:11:25,03,08,1, 11.9,1,1, -1.795, 10495.479, 291.138, 52758.508 23/01/12,14:11:25,04,08,1, 11.9,1,1, -1.795, 10495.474, 291.160, 52758.548 23/01/12,14:11:25,05,08,1, 11.9,1,1, -1.795, 10495.459, 291.116, 52758.516 23/01/12,14:11:25,06,08,1, 11.9,1,1, -1.795, 10495.481, 291.154, 52758.520 23/01/12,14:11:25,07,08,1, 11.9,1,1, -1.795, 10495.476, 291.113, 52758.475 23/01/12,14:11:25,08,08,1, 11.9,1,1, -1.795, 10495.461, 291.141, 52758.465 23/01/12,14:11:25,09,08,1, 11.9,1,1, -1.795, 10495.456, 291.127, 52758.526 23/01/12,14:11:25,10,08,1, 11.9,1,1, -1.795, 10495.450, 291.153, 52758.534 23/01/12,14:11:25,11,08,1, 11.9,1,1, -1.795, 10495.442, 291.147, 52758.491 23/01/12,14:11:25,12,08,1, 11.9,1,1, -1.795, 10495.465, 291.138, 52758.527 23/01/12,14:11:25,13,08,1, 11.9,1,1, -1.795, 10495.472, 291.148, 52758.511 23/01/12,14:11:25,14,08,1, 11.9,1,1, -1.795, 10495.474, 291.150, 52758.543 23/01/12,14:11:25,15,08,1, 11.9,1,1, -1.795, 10495.463, 291.168, 52758.563 23/01/12,14:11:25,16,08,1, 11.9,1,1, -1.795, 10495.470, 291.145, 52758.559 23/01/12,14:11:25,17,08,1, 11.9,1,1, -1.795, 10495.463, 291.150, 52758.566 23/01/12,14:11:25,18,08,1, 11.9,1,1, -1.795, 10495.471, 291.166, 52758.500 23/01/12,14:11:25,19,08,1, 11.9,1,1, -1.795, 10495.474, 291.155, 52758.576 23/01/12,14:11:26,00,08,1, 11.9,1,1, -1.794, 10495.467, 291.155, 52758.576 23/01/12,14:11:26,01,08,1, 11.9,1,1, -1.794, 10495.464, 291.163, 52758.543 23/01/12,14:11:26,02,08,1, 11.9,1,1, -1.794, 10495.464, 291.155, 52758.565 23/01/12,14:11:26,03,08,1, 11.9,1,1, -1.794, 10495.454, 291.157, 52758.529 23/01/12,14:11:26,04,08,1, 11.9,1,1, -1.794, 10495.430, 291.172, 52758.546 23/01/12,14:11:26,05,08,1, 11.9,1,1, -1.794, 10495.451, 291.181, 52758.563 23/01/12,14:11:26,06,08,1, 11.9,1,1, -1.794, 10495.466, 291.215, 52758.578 23/01/12,14:11:26,07,08,1, 11.9,1,1, -1.794, 10495.472, 291.173, 52758.568 23/01/12,14:11:26,08,08,1, 11.9,1,1, -1.794, 10495.454, 291.195, 52758.519 23/01/12,14:11:26,09,08,1, 11.9,1,1, -1.794, 10495.436, 291.168, 52758.547 23/01/12,14:11:26,10,08,1, 11.9,1,1, -1.794, 10495.453, 291.189, 52758.549 23/01/12,14:11:26,11,08,1, 11.9,1,1, -1.794, 10495.450, 291.167, 52758.529 23/01/12,14:11:26,12,08,1, 11.9,1,1, -1.794, 10495.462, 291.201, 52758.569 23/01/12,14:11:26,13,08,1, 11.9,1,1, -1.794, 10495.446, 291.171, 52758.537 23/01/12,14:11:26,14,08,1, 11.9,1,1, -1.794, 10495.438, 291.186, 52758.559 23/01/12,14:11:26,15,08,1, 11.9,1,1, -1.794, 10495.453, 291.225, 52758.555 23/01/12,14:11:26,16,08,1, 11.9,1,1, -1.794, 10495.443, 291.228, 52758.579 23/01/12,14:11:26,17,08,1, 11.9,1,1, -1.794, 10495.456, 291.232, 52758.625 23/01/12,14:11:26,18,08,1, 11.9,1,1, -1.794, 10495.460, 291.214, 52758.619 23/01/12,14:11:26,19,08,1, 11.9,1,1, -1.794, 10495.446, 291.236, 52758.608 23/01/12,14:11:27,00,07,1, 11.9,1,1, -1.793, 10495.442, 291.236, 52758.608 23/01/12,14:11:27,01,07,1, 11.9,1,1, -1.793, 10495.454, 291.228, 52758.548 23/01/12,14:11:27,02,07,1, 11.9,1,1, -1.793, 10495.424, 291.189, 52758.523 23/01/12,14:11:27,03,07,1, 11.9,1,1, -1.793, 10495.432, 291.187, 52758.598 23/01/12,14:11:27,04,07,1, 11.9,1,1, -1.793, 10495.421, 291.192, 52758.617 23/01/12,14:11:27,05,07,1, 11.9,1,1, -1.793, 10495.458, 291.215, 52758.582 23/01/12,14:11:27,06,07,1, 11.9,1,1, -1.793, 10495.451, 291.228, 52758.584 23/01/12,14:11:27,07,07,1, 11.9,1,1, -1.793, 10495.440, 291.237, 52758.584 23/01/12,14:11:27,08,07,1, 11.9,1,1, -1.793, 10495.435, 291.220, 52758.557 23/01/12,14:11:27,09,07,1, 11.9,1,1, -1.793, 10495.438, 291.257, 52758.600 23/01/12,14:11:27,10,07,1, 11.9,1,1, -1.793, 10495.424, 291.247, 52758.614 23/01/12,14:11:27,11,07,1, 11.9,1,1, -1.793, 10495.428, 291.220, 52758.632 23/01/12,14:11:27,12,07,1, 11.9,1,1, -1.793, 10495.444, 291.216, 52758.630 23/01/12,14:11:27,13,07,1, 11.9,1,1, -1.793, 10495.422, 291.204, 52758.580 23/01/12,14:11:27,14,07,1, 11.9,1,1, -1.793, 10495.432, 291.231, 52758.609 23/01/12,14:11:27,15,07,1, 11.9,1,1, -1.793, 10495.427, 291.211, 52758.583 23/01/12,14:11:27,16,07,1, 11.9,1,1, -1.793, 10495.438, 291.233, 52758.552 23/01/12,14:11:27,17,07,1, 11.9,1,1, -1.793, 10495.438, 291.233, 52758.600 23/01/12,14:11:27,18,07,1, 11.9,1,1, -1.793, 10495.457, 291.272, 52758.627 23/01/12,14:11:27,19,07,1, 11.9,1,1, -1.793, 10495.416, 291.246, 52758.613 23/01/12,14:11:28,00,08,1, 11.9,1,1, -1.792, 10495.409, 291.246, 52758.613 23/01/12,14:11:28,01,08,1, 11.9,1,1, -1.792, 10495.432, 291.253, 52758.604 23/01/12,14:11:28,02,08,1, 11.9,1,1, -1.792, 10495.433, 291.234, 52758.609 23/01/12,14:11:28,03,08,1, 11.9,1,1, -1.792, 10495.415, 291.255, 52758.624 23/01/12,14:11:28,04,08,1, 11.9,1,1, -1.792, 10495.421, 291.224, 52758.570 23/01/12,14:11:28,05,08,1, 11.9,1,1, -1.792, 10495.419, 291.265, 52758.579 23/01/12,14:11:28,06,08,1, 11.9,1,1, -1.792, 10495.421, 291.234, 52758.581 23/01/12,14:11:28,07,08,1, 11.9,1,1, -1.792, 10495.411, 291.268, 52758.612 23/01/12,14:11:28,08,08,1, 11.9,1,1, -1.792, 10495.415, 291.241, 52758.608 23/01/12,14:11:28,09,08,1, 11.9,1,1, -1.792, 10495.429, 291.291, 52758.635 23/01/12,14:11:28,10,08,1, 11.9,1,1, -1.792, 10495.431, 291.273, 52758.639 23/01/12,14:11:28,11,08,1, 11.9,1,1, -1.792, 10495.434, 291.304, 52758.651 23/01/12,14:11:28,12,08,1, 11.9,1,1, -1.792, 10495.416, 291.298, 52758.642 23/01/12,14:11:28,13,08,1, 11.9,1,1, -1.792, 10495.440, 291.297, 52758.611 23/01/12,14:11:28,14,08,1, 11.9,1,1, -1.792, 10495.427, 291.290, 52758.633 23/01/12,14:11:28,15,08,1, 11.9,1,1, -1.792, 10495.419, 291.248, 52758.622 23/01/12,14:11:28,16,08,1, 11.9,1,1, -1.792, 10495.388, 291.291, 52758.629 23/01/12,14:11:28,17,08,1, 11.9,1,1, -1.792, 10495.407, 291.275, 52758.635 23/01/12,14:11:28,18,08,1, 11.9,1,1, -1.792, 10495.425, 291.294, 52758.669 23/01/12,14:11:28,19,08,1, 11.9,1,1, -1.792, 10495.397, 291.279, 52758.634 23/01/12,14:11:29,00,08,1, 11.9,1,1, -1.793, 10495.392, 291.279, 52758.634 23/01/12,14:11:29,01,08,1, 11.9,1,1, -1.793, 10495.450, 291.311, 52758.641 23/01/12,14:11:29,02,08,1, 11.9,1,1, -1.793, 10495.439, 291.312, 52758.656 23/01/12,14:11:29,03,08,1, 11.9,1,1, -1.793, 10495.413, 291.340, 52758.667 23/01/12,14:11:29,04,08,1, 11.9,1,1, -1.793, 10495.404, 291.315, 52758.647 23/01/12,14:11:29,05,08,1, 11.9,1,1, -1.793, 10495.412, 291.327, 52758.680 23/01/12,14:11:29,06,08,1, 11.9,1,1, -1.793, 10495.397, 291.289, 52758.650 23/01/12,14:11:29,07,08,1, 11.9,1,1, -1.793, 10495.406, 291.309, 52758.679 23/01/12,14:11:29,08,08,1, 11.9,1,1, -1.793, 10495.397, 291.296, 52758.642 23/01/12,14:11:29,09,08,1, 11.9,1,1, -1.793, 10495.417, 291.326, 52758.681 23/01/12,14:11:29,10,08,1, 11.9,1,1, -1.793, 10495.428, 291.314, 52758.629 23/01/12,14:11:29,11,08,1, 11.9,1,1, -1.793, 10495.425, 291.362, 52758.611 23/01/12,14:11:29,12,08,1, 11.9,1,1, -1.793, 10495.429, 291.344, 52758.636 23/01/12,14:11:29,13,08,1, 11.9,1,1, -1.793, 10495.419, 291.373, 52758.653 23/01/12,14:11:29,14,08,1, 11.9,1,1, -1.793, 10495.413, 291.361, 52758.665 23/01/12,14:11:29,15,08,1, 11.9,1,1, -1.793, 10495.403, 291.356, 52758.671 23/01/12,14:11:29,16,08,1, 11.9,1,1, -1.793, 10495.419, 291.371, 52758.682 23/01/12,14:11:29,17,08,1, 11.9,1,1, -1.793, 10495.409, 291.359, 52758.653 23/01/12,14:11:29,18,08,1, 11.9,1,1, -1.793, 10495.423, 291.375, 52758.649 23/01/12,14:11:29,19,08,1, 11.9,1,1, -1.793, 10495.393, 291.330, 52758.631 23/01/12,14:11:30,00,08,1, 11.9,1,1, -1.795, 10495.392, 291.330, 52758.631 23/01/12,14:11:30,01,08,1, 11.9,1,1, -1.795, 10495.404, 291.344, 52758.626 23/01/12,14:11:30,02,08,1, 11.9,1,1, -1.795, 10495.426, 291.362, 52758.576 23/01/12,14:11:30,03,08,1, 11.9,1,1, -1.795, 10495.409, 291.365, 52758.679 23/01/12,14:11:30,04,08,1, 11.9,1,1, -1.795, 10495.446, 291.381, 52758.457 23/01/12,14:11:30,05,08,1, 11.9,1,1, -1.795, 10495.395, 291.376, 52758.701 23/01/12,14:11:30,06,08,1, 11.9,1,1, -1.795, 10495.410, 291.387, 52758.743 23/01/12,14:11:30,07,08,1, 11.9,1,1, -1.795, 10495.412, 291.386, 52758.688 23/01/12,14:11:30,08,08,1, 11.9,1,1, -1.795, 10495.398, 291.387, 52758.687 23/01/12,14:11:30,09,08,1, 11.9,1,1, -1.795, 10495.395, 291.373, 52758.683 23/01/12,14:11:30,10,08,1, 11.9,1,1, -1.795, 10495.403, 291.358, 52758.654 23/01/12,14:11:30,11,08,1, 11.9,1,1, -1.795, 10495.408, 291.389, 52758.702 23/01/12,14:11:30,12,08,1, 11.9,1,1, -1.795, 10495.412, 291.389, 52758.685 23/01/12,14:11:30,13,08,1, 11.9,1,1, -1.795, 10495.415, 291.403, 52758.707 23/01/12,14:11:30,14,08,1, 11.9,1,1, -1.795, 10495.389, 291.398, 52758.689 23/01/12,14:11:30,15,08,1, 11.9,1,1, -1.795, 10495.436, 291.443, 52758.744 23/01/12,14:11:30,16,08,1, 11.9,1,1, -1.795, 10495.427, 291.398, 52758.724 23/01/12,14:11:30,17,08,1, 11.9,1,1, -1.795, 10495.422, 291.407, 52758.748 23/01/12,14:11:30,18,08,1, 11.9,1,1, -1.795, 10495.406, 291.426, 52758.742 23/01/12,14:11:30,19,08,1, 11.9,1,1, -1.795, 10495.408, 291.384, 52758.717 23/01/12,14:11:31,00,08,1, 11.9,1,1, -1.793, 10495.400, 291.384, 52758.717 23/01/12,14:11:31,01,08,1, 11.9,1,1, -1.793, 10495.385, 291.404, 52758.685 23/01/12,14:11:31,02,08,1, 11.9,1,1, -1.793, 10495.390, 291.417, 52758.713 23/01/12,14:11:31,03,08,1, 11.9,1,1, -1.793, 10495.390, 291.394, 52758.694 23/01/12,14:11:31,04,08,1, 11.9,1,1, -1.793, 10495.429, 291.408, 52758.692 23/01/12,14:11:31,05,08,1, 11.9,1,1, -1.793, 10495.392, 291.421, 52758.714 23/01/12,14:11:31,06,08,1, 11.9,1,1, -1.793, 10495.409, 291.448, 52758.728 23/01/12,14:11:31,07,08,1, 11.9,1,1, -1.793, 10495.421, 291.417, 52758.710 23/01/12,14:11:31,08,08,1, 11.9,1,1, -1.793, 10495.406, 291.432, 52758.700 23/01/12,14:11:31,09,08,1, 11.9,1,1, -1.793, 10495.396, 291.439, 52758.735 23/01/12,14:11:31,10,08,1, 11.9,1,1, -1.793, 10495.393, 291.457, 52758.725 23/01/12,14:11:31,11,08,1, 11.9,1,1, -1.793, 10495.395, 291.420, 52758.699 23/01/12,14:11:31,12,08,1, 11.9,1,1, -1.793, 10495.374, 291.408, 52758.685 23/01/12,14:11:31,13,08,1, 11.9,1,1, -1.793, 10495.376, 291.443, 52758.696 23/01/12,14:11:31,14,08,1, 11.9,1,1, -1.793, 10495.364, 291.413, 52758.672 23/01/12,14:11:31,15,08,1, 11.9,1,1, -1.793, 10495.366, 291.441, 52758.655 23/01/12,14:11:31,16,08,1, 11.9,1,1, -1.793, 10495.374, 291.420, 52758.691 23/01/12,14:11:31,17,08,1, 11.9,1,1, -1.793, 10495.402, 291.480, 52758.693 23/01/12,14:11:31,18,08,1, 11.9,1,1, -1.793, 10495.377, 291.470, 52758.702 23/01/12,14:11:31,19,08,1, 11.9,1,1, -1.793, 10495.410, 291.498, 52758.727 23/01/12,14:11:32,00,08,1, 11.8,1,1, -1.792, 10495.409, 291.498, 52758.727 23/01/12,14:11:32,01,08,1, 11.8,1,1, -1.792, 10495.374, 291.464, 52758.687 23/01/12,14:11:32,02,08,1, 11.8,1,1, -1.792, 10495.396, 291.465, 52758.700 23/01/12,14:11:32,03,08,1, 11.8,1,1, -1.792, 10495.364, 291.466, 52758.702 23/01/12,14:11:32,04,08,1, 11.8,1,1, -1.792, 10495.356, 291.429, 52758.694 23/01/12,14:11:32,05,08,1, 11.8,1,1, -1.792, 10495.353, 291.444, 52758.681 23/01/12,14:11:32,06,08,1, 11.8,1,1, -1.792, 10495.340, 291.472, 52758.655 23/01/12,14:11:32,07,08,1, 11.8,1,1, -1.792, 10495.384, 291.459, 52758.720 23/01/12,14:11:32,08,08,1, 11.8,1,1, -1.792, 10495.359, 291.509, 52758.717 23/01/12,14:11:32,09,08,1, 11.8,1,1, -1.792, 10495.362, 291.465, 52758.720 23/01/12,14:11:32,10,08,1, 11.8,1,1, -1.792, 10495.374, 291.509, 52758.763 23/01/12,14:11:32,11,08,1, 11.8,1,1, -1.792, 10495.372, 291.504, 52758.751 23/01/12,14:11:32,12,08,1, 11.8,1,1, -1.792, 10495.363, 291.493, 52758.792 23/01/12,14:11:32,13,08,1, 11.8,1,1, -1.792, 10495.361, 291.478, 52758.702 23/01/12,14:11:32,14,08,1, 11.8,1,1, -1.792, 10495.361, 291.480, 52758.735 23/01/12,14:11:32,15,08,1, 11.8,1,1, -1.792, 10495.347, 291.506, 52758.720 23/01/12,14:11:32,16,08,1, 11.8,1,1, -1.792, 10495.337, 291.497, 52758.716 23/01/12,14:11:32,17,08,1, 11.8,1,1, -1.792, 10495.359, 291.514, 52758.740 23/01/12,14:11:32,18,08,1, 11.8,1,1, -1.792, 10495.364, 291.497, 52758.730 23/01/12,14:11:32,19,08,1, 11.8,1,1, -1.792, 10495.361, 291.531, 52758.780 23/01/12,14:11:33,00,08,1, 11.9,1,1, -1.794, 10495.359, 291.531, 52758.780 23/01/12,14:11:33,01,08,1, 11.9,1,1, -1.794, 10495.353, 291.554, 52758.756 23/01/12,14:11:33,02,08,1, 11.9,1,1, -1.794, 10495.352, 291.526, 52758.752 23/01/12,14:11:33,03,08,1, 11.9,1,1, -1.794, 10495.356, 291.544, 52758.773 23/01/12,14:11:33,04,08,1, 11.9,1,1, -1.794, 10495.351, 291.525, 52758.772 23/01/12,14:11:33,05,08,1, 11.9,1,1, -1.794, 10495.335, 291.533, 52758.761 23/01/12,14:11:33,06,08,1, 11.9,1,1, -1.794, 10495.334, 291.536, 52758.763 23/01/12,14:11:33,07,08,1, 11.9,1,1, -1.794, 10495.338, 291.532, 52758.751 23/01/12,14:11:33,08,08,1, 11.9,1,1, -1.794, 10495.358, 291.550, 52758.740 23/01/12,14:11:33,09,08,1, 11.9,1,1, -1.794, 10495.358, 291.536, 52758.765 23/01/12,14:11:33,10,08,1, 11.9,1,1, -1.794, 10495.351, 291.557, 52758.768 23/01/12,14:11:33,11,08,1, 11.9,1,1, -1.794, 10495.334, 291.557, 52758.787 23/01/12,14:11:33,12,08,1, 11.9,1,1, -1.794, 10495.340, 291.575, 52758.888 23/01/12,14:11:33,13,08,1, 11.9,1,1, -1.794, 10495.355, 291.536, 52758.710 23/01/12,14:11:33,14,08,1, 11.9,1,1, -1.794, 10495.352, 291.583, 52758.763 23/01/12,14:11:33,15,08,1, 11.9,1,1, -1.794, 10495.350, 291.552, 52758.764 23/01/12,14:11:33,16,08,1, 11.9,1,1, -1.794, 10495.354, 291.559, 52758.641 23/01/12,14:11:33,17,08,1, 11.9,1,1, -1.794, 10495.336, 291.544, 52758.798 23/01/12,14:11:33,18,08,1, 11.9,1,1, -1.794, 10495.327, 291.541, 52758.806 23/01/12,14:11:33,19,08,1, 11.9,1,1, -1.794, 10495.341, 291.540, 52758.794 23/01/12,14:11:34,00,08,1, 11.9,1,1, -1.793, 10495.334, 291.540, 52758.794 23/01/12,14:11:34,01,08,1, 11.9,1,1, -1.793, 10495.342, 291.542, 52758.789 23/01/12,14:11:34,02,08,1, 11.9,1,1, -1.793, 10495.321, 291.535, 52758.785 23/01/12,14:11:34,03,08,1, 11.9,1,1, -1.793, 10495.333, 291.602, 52758.787 23/01/12,14:11:34,04,08,1, 11.9,1,1, -1.793, 10495.318, 291.546, 52758.801 23/01/12,14:11:34,05,08,1, 11.9,1,1, -1.793, 10495.344, 291.577, 52758.779 23/01/12,14:11:34,06,08,1, 11.9,1,1, -1.793, 10495.319, 291.548, 52758.816 23/01/12,14:11:34,07,08,1, 11.9,1,1, -1.793, 10495.330, 291.569, 52758.766 23/01/12,14:11:34,08,08,1, 11.9,1,1, -1.793, 10495.310, 291.554, 52758.799 23/01/12,14:11:34,09,08,1, 11.9,1,1, -1.793, 10495.321, 291.566, 52758.797 23/01/12,14:11:34,10,08,1, 11.9,1,1, -1.793, 10495.300, 291.564, 52758.755 23/01/12,14:11:34,11,08,1, 11.9,1,1, -1.793, 10495.330, 291.564, 52758.769 23/01/12,14:11:34,12,08,1, 11.9,1,1, -1.793, 10495.310, 291.603, 52758.782 23/01/12,14:11:34,13,08,1, 11.9,1,1, -1.793, 10495.314, 291.568, 52758.780 23/01/12,14:11:34,14,08,1, 11.9,1,1, -1.793, 10495.330, 291.606, 52758.839 23/01/12,14:11:34,15,08,1, 11.9,1,1, -1.793, 10495.304, 291.569, 52758.824 23/01/12,14:11:34,16,08,1, 11.9,1,1, -1.793, 10495.311, 291.589, 52758.833 23/01/12,14:11:34,17,08,1, 11.9,1,1, -1.793, 10495.308, 291.562, 52758.787 23/01/12,14:11:34,18,08,1, 11.9,1,1, -1.793, 10495.284, 291.615, 52758.810 23/01/12,14:11:34,19,08,1, 11.9,1,1, -1.793, 10495.289, 291.576, 52758.766 23/01/12,14:11:35,00,08,1, 11.9,1,1, -1.795, 10495.284, 291.576, 52758.766 23/01/12,14:11:35,01,08,1, 11.9,1,1, -1.795, 10495.292, 291.564, 52758.759 23/01/12,14:11:35,02,08,1, 11.9,1,1, -1.795, 10495.280, 291.578, 52758.770 23/01/12,14:11:35,03,08,1, 11.9,1,1, -1.795, 10495.268, 291.571, 52758.748 23/01/12,14:11:35,04,08,1, 11.9,1,1, -1.795, 10495.297, 291.592, 52758.773 23/01/12,14:11:35,05,08,1, 11.9,1,1, -1.795, 10495.306, 291.605, 52758.845 23/01/12,14:11:35,06,08,1, 11.9,1,1, -1.795, 10495.283, 291.599, 52758.826 23/01/12,14:11:35,07,08,1, 11.9,1,1, -1.795, 10495.300, 291.617, 52758.811 23/01/12,14:11:35,08,08,1, 11.9,1,1, -1.795, 10495.270, 291.561, 52758.759 23/01/12,14:11:35,09,08,1, 11.9,1,1, -1.795, 10495.296, 291.610, 52758.814 23/01/12,14:11:35,10,08,1, 11.9,1,1, -1.795, 10495.274, 291.563, 52758.786 23/01/12,14:11:35,11,08,1, 11.9,1,1, -1.795, 10495.290, 291.585, 52758.783 23/01/12,14:11:35,12,08,1, 11.9,1,1, -1.795, 10495.257, 291.575, 52758.752 23/01/12,14:11:35,13,08,1, 11.9,1,1, -1.795, 10495.269, 291.596, 52758.774 23/01/12,14:11:35,14,08,1, 11.9,1,1, -1.795, 10495.273, 291.599, 52758.825 23/01/12,14:11:35,15,08,1, 11.9,1,1, -1.795, 10495.285, 291.609, 52758.829 23/01/12,14:11:35,16,08,1, 11.9,1,1, -1.795, 10495.270, 291.624, 52758.834 23/01/12,14:11:35,17,08,1, 11.9,1,1, -1.795, 10495.279, 291.605, 52758.816 23/01/12,14:11:35,18,08,1, 11.9,1,1, -1.795, 10495.260, 291.640, 52758.833 23/01/12,14:11:35,19,08,1, 11.9,1,1, -1.795, 10495.263, 291.602, 52758.807 23/01/12,14:11:36,00,08,1, 11.9,1,1, -1.794, 10495.259, 291.602, 52758.807 23/01/12,14:11:36,01,08,1, 11.9,1,1, -1.794, 10495.246, 291.583, 52758.781 23/01/12,14:11:36,02,08,1, 11.9,1,1, -1.794, 10495.249, 291.615, 52758.807 23/01/12,14:11:36,03,08,1, 11.9,1,1, -1.794, 10495.244, 291.602, 52758.803 23/01/12,14:11:36,04,08,1, 11.9,1,1, -1.794, 10495.233, 291.600, 52758.791 23/01/12,14:11:36,05,08,1, 11.9,1,1, -1.794, 10495.254, 291.599, 52758.896 23/01/12,14:11:36,06,08,1, 11.9,1,1, -1.794, 10495.220, 291.619, 52758.862 23/01/12,14:11:36,07,08,1, 11.9,1,1, -1.794, 10495.228, 291.639, 52758.853 23/01/12,14:11:36,08,08,1, 11.9,1,1, -1.794, 10495.235, 291.613, 52758.829 23/01/12,14:11:36,09,08,1, 11.9,1,1, -1.794, 10495.239, 291.657, 52758.847 23/01/12,14:11:36,10,08,1, 11.9,1,1, -1.794, 10495.249, 291.621, 52758.792 23/01/12,14:11:36,11,08,1, 11.9,1,1, -1.794, 10495.231, 291.639, 52758.853 23/01/12,14:11:36,12,08,1, 11.9,1,1, -1.794, 10495.222, 291.590, 52758.785 23/01/12,14:11:36,13,08,1, 11.9,1,1, -1.794, 10495.253, 291.602, 52758.853 23/01/12,14:11:36,14,08,1, 11.9,1,1, -1.794, 10495.222, 291.581, 52758.825 23/01/12,14:11:36,15,08,1, 11.9,1,1, -1.794, 10495.235, 291.609, 52758.794 23/01/12,14:11:36,16,08,1, 11.9,1,1, -1.794, 10495.231, 291.562, 52758.792 23/01/12,14:11:36,17,08,1, 11.9,1,1, -1.794, 10495.223, 291.594, 52758.812 23/01/12,14:11:36,18,08,1, 11.9,1,1, -1.794, 10495.223, 291.614, 52758.818 23/01/12,14:11:36,19,08,1, 11.9,1,1, -1.794, 10495.223, 291.606, 52758.822 23/01/12,14:11:37,00,08,1, 11.9,1,1, -1.795, 10495.217, 291.606, 52758.822 23/01/12,14:11:37,01,08,1, 11.9,1,1, -1.795, 10495.209, 291.603, 52758.844 23/01/12,14:11:37,02,08,1, 11.9,1,1, -1.795, 10495.210, 291.602, 52758.835 23/01/12,14:11:37,03,08,1, 11.9,1,1, -1.795, 10495.198, 291.580, 52758.826 23/01/12,14:11:37,04,08,1, 11.9,1,1, -1.795, 10495.200, 291.615, 52758.828 23/01/12,14:11:37,05,08,1, 11.9,1,1, -1.795, 10495.199, 291.581, 52758.803 23/01/12,14:11:37,06,08,1, 11.9,1,1, -1.795, 10495.198, 291.610, 52758.882 23/01/12,14:11:37,07,08,1, 11.9,1,1, -1.795, 10495.221, 291.557, 52758.773 23/01/12,14:11:37,08,08,1, 11.9,1,1, -1.795, 10495.199, 291.600, 52758.654 23/01/12,14:11:37,09,08,1, 11.9,1,1, -1.795, 10495.185, 291.595, 52758.843 23/01/12,14:11:37,10,08,1, 11.9,1,1, -1.795, 10495.194, 291.585, 52758.905 23/01/12,14:11:37,11,08,1, 11.9,1,1, -1.795, 10495.185, 291.610, 52758.822 23/01/12,14:11:37,12,08,1, 11.9,1,1, -1.795, 10495.183, 291.610, 52758.861 23/01/12,14:11:37,13,08,1, 11.9,1,1, -1.795, 10495.190, 291.626, 52758.835 23/01/12,14:11:37,14,08,1, 11.9,1,1, -1.795, 10495.205, 291.600, 52758.798 23/01/12,14:11:37,15,08,1, 11.9,1,1, -1.795, 10495.191, 291.602, 52758.833 23/01/12,14:11:37,16,08,1, 11.9,1,1, -1.795, 10495.179, 291.591, 52758.821 23/01/12,14:11:37,17,08,1, 11.9,1,1, -1.795, 10495.178, 291.612, 52758.866 23/01/12,14:11:37,18,08,1, 11.9,1,1, -1.795, 10495.172, 291.579, 52758.823 23/01/12,14:11:37,19,08,1, 11.9,1,1, -1.795, 10495.187, 291.618, 52758.829 23/01/12,14:11:38,00,08,1, 11.9,1,1, -1.792, 10495.183, 291.618, 52758.829 23/01/12,14:11:38,01,08,1, 11.9,1,1, -1.792, 10495.173, 291.619, 52758.860 23/01/12,14:11:38,02,08,1, 11.9,1,1, -1.792, 10495.167, 291.604, 52758.879 23/01/12,14:11:38,03,08,1, 11.9,1,1, -1.792, 10495.170, 291.630, 52758.878 23/01/12,14:11:38,04,08,1, 11.9,1,1, -1.792, 10495.165, 291.613, 52758.873 23/01/12,14:11:38,05,08,1, 11.9,1,1, -1.792, 10495.162, 291.591, 52758.822 23/01/12,14:11:38,06,08,1, 11.9,1,1, -1.792, 10495.171, 291.619, 52758.828 23/01/12,14:11:38,07,08,1, 11.9,1,1, -1.792, 10495.145, 291.578, 52758.799 23/01/12,14:11:38,08,08,1, 11.9,1,1, -1.792, 10495.144, 291.609, 52758.828 23/01/12,14:11:38,09,08,1, 11.9,1,1, -1.792, 10495.137, 291.577, 52758.817 23/01/12,14:11:38,10,08,1, 11.9,1,1, -1.792, 10495.148, 291.604, 52758.846 23/01/12,14:11:38,11,08,1, 11.9,1,1, -1.792, 10495.147, 291.581, 52758.853 23/01/12,14:11:38,12,08,1, 11.9,1,1, -1.792, 10495.135, 291.643, 52758.861 23/01/12,14:11:38,13,08,1, 11.9,1,1, -1.792, 10495.144, 291.604, 52758.856 23/01/12,14:11:38,14,08,1, 11.9,1,1, -1.792, 10495.144, 291.591, 52758.820 23/01/12,14:11:38,15,08,1, 11.9,1,1, -1.792, 10495.136, 291.626, 52758.862 23/01/12,14:11:38,16,08,1, 11.9,1,1, -1.792, 10495.134, 291.597, 52758.852 23/01/12,14:11:38,17,08,1, 11.9,1,1, -1.792, 10495.133, 291.622, 52758.866 23/01/12,14:11:38,18,08,1, 11.9,1,1, -1.792, 10495.123, 291.575, 52758.857 23/01/12,14:11:38,19,08,1, 11.9,1,1, -1.792, 10495.125, 291.593, 52758.852 23/01/12,14:11:39,00,08,1, 11.8,1,1, -1.795, 10495.117, 291.593, 52758.852 23/01/12,14:11:39,01,08,1, 11.8,1,1, -1.795, 10495.111, 291.587, 52758.840 23/01/12,14:11:39,02,08,1, 11.8,1,1, -1.795, 10495.119, 291.589, 52758.867 23/01/12,14:11:39,03,08,1, 11.8,1,1, -1.795, 10495.118, 291.618, 52758.866 23/01/12,14:11:39,04,08,1, 11.8,1,1, -1.795, 10495.111, 291.590, 52758.855 23/01/12,14:11:39,05,08,1, 11.8,1,1, -1.795, 10495.117, 291.615, 52758.927 23/01/12,14:11:39,06,08,1, 11.8,1,1, -1.795, 10495.128, 291.610, 52758.925 23/01/12,14:11:39,07,08,1, 11.8,1,1, -1.795, 10495.115, 291.599, 52758.908 23/01/12,14:11:39,08,08,1, 11.8,1,1, -1.795, 10495.111, 291.594, 52758.880 23/01/12,14:11:39,09,08,1, 11.8,1,1, -1.795, 10495.100, 291.575, 52758.843 23/01/12,14:11:39,10,08,1, 11.8,1,1, -1.795, 10495.096, 291.607, 52758.867 23/01/12,14:11:39,11,08,1, 11.8,1,1, -1.795, 10495.111, 291.564, 52758.861 23/01/12,14:11:39,12,08,1, 11.8,1,1, -1.795, 10495.093, 291.604, 52758.882 23/01/12,14:11:39,13,08,1, 11.8,1,1, -1.795, 10495.113, 291.597, 52758.847 23/01/12,14:11:39,14,08,1, 11.8,1,1, -1.795, 10495.107, 291.613, 52758.860 23/01/12,14:11:39,15,08,1, 11.8,1,1, -1.795, 10495.117, 291.613, 52758.900 23/01/12,14:11:39,16,08,1, 11.8,1,1, -1.795, 10495.108, 291.639, 52758.909 23/01/12,14:11:39,17,08,1, 11.8,1,1, -1.795, 10495.077, 291.615, 52758.886 23/01/12,14:11:39,18,08,1, 11.8,1,1, -1.795, 10495.111, 291.594, 52758.882 23/01/12,14:11:39,19,08,1, 11.8,1,1, -1.795, 10495.099, 291.602, 52758.904 23/01/12,14:11:40,00,08,1, 11.9,1,1, -1.794, 10495.092, 291.602, 52758.904 23/01/12,14:11:40,01,08,1, 11.9,1,1, -1.794, 10495.078, 291.621, 52758.886 23/01/12,14:11:40,02,08,1, 11.9,1,1, -1.794, 10495.059, 291.586, 52758.881 23/01/12,14:11:40,03,08,1, 11.9,1,1, -1.794, 10495.062, 291.627, 52758.870 23/01/12,14:11:40,04,08,1, 11.9,1,1, -1.794, 10495.028, 291.599, 52759.047 23/01/12,14:11:40,05,08,1, 11.9,1,1, -1.794, 10495.055, 291.616, 52758.918 23/01/12,14:11:40,06,08,1, 11.9,1,1, -1.794, 10495.089, 291.615, 52758.876 23/01/12,14:11:40,07,08,1, 11.9,1,1, -1.794, 10495.077, 291.655, 52758.902 23/01/12,14:11:40,08,08,1, 11.9,1,1, -1.794, 10495.067, 291.627, 52758.911 23/01/12,14:11:40,09,08,1, 11.9,1,1, -1.794, 10495.068, 291.630, 52758.914 23/01/12,14:11:40,10,08,1, 11.9,1,1, -1.794, 10495.063, 291.619, 52758.913 23/01/12,14:11:40,11,08,1, 11.9,1,1, -1.794, 10495.054, 291.634, 52758.876 23/01/12,14:11:40,12,08,1, 11.9,1,1, -1.794, 10495.053, 291.620, 52758.901 23/01/12,14:11:40,13,08,1, 11.9,1,1, -1.794, 10495.031, 291.600, 52758.838 23/01/12,14:11:40,14,08,1, 11.9,1,1, -1.794, 10495.047, 291.629, 52758.914 23/01/12,14:11:40,15,08,1, 11.9,1,1, -1.794, 10495.042, 291.623, 52758.861 23/01/12,14:11:40,16,08,1, 11.9,1,1, -1.794, 10495.023, 291.633, 52758.958 23/01/12,14:11:40,17,08,1, 11.9,1,1, -1.794, 10495.041, 291.619, 52758.884 23/01/12,14:11:40,18,08,1, 11.9,1,1, -1.794, 10495.035, 291.647, 52758.916 23/01/12,14:11:40,19,08,1, 11.9,1,1, -1.794, 10495.065, 291.633, 52758.927 23/01/12,14:11:41,00,08,1, 11.8,1,1, -1.795, 10495.058, 291.633, 52758.927 23/01/12,14:11:41,01,08,1, 11.8,1,1, -1.795, 10495.048, 291.622, 52758.903 23/01/12,14:11:41,02,08,1, 11.8,1,1, -1.795, 10495.026, 291.606, 52758.942 23/01/12,14:11:41,03,08,1, 11.8,1,1, -1.795, 10495.020, 291.614, 52758.920 23/01/12,14:11:41,04,08,1, 11.8,1,1, -1.795, 10495.011, 291.600, 52758.869 23/01/12,14:11:41,05,08,1, 11.8,1,1, -1.795, 10495.029, 291.633, 52758.955 23/01/12,14:11:41,06,08,1, 11.8,1,1, -1.795, 10495.035, 291.604, 52758.892 23/01/12,14:11:41,07,08,1, 11.8,1,1, -1.795, 10495.047, 291.641, 52758.901 23/01/12,14:11:41,08,08,1, 11.8,1,1, -1.795, 10495.007, 291.620, 52758.885 23/01/12,14:11:41,09,08,1, 11.8,1,1, -1.795, 10495.035, 291.651, 52758.890 23/01/12,14:11:41,10,08,1, 11.8,1,1, -1.795, 10495.024, 291.616, 52758.908 23/01/12,14:11:41,11,08,1, 11.8,1,1, -1.795, 10495.034, 291.639, 52758.902 23/01/12,14:11:41,12,08,1, 11.8,1,1, -1.795, 10495.047, 291.630, 52758.913 23/01/12,14:11:41,13,08,1, 11.8,1,1, -1.795, 10495.029, 291.647, 52758.894 23/01/12,14:11:41,14,08,1, 11.8,1,1, -1.795, 10495.034, 291.626, 52758.947 23/01/12,14:11:41,15,08,1, 11.8,1,1, -1.795, 10495.013, 291.631, 52758.921 23/01/12,14:11:41,16,08,1, 11.8,1,1, -1.795, 10495.005, 291.670, 52758.931 23/01/12,14:11:41,17,08,1, 11.8,1,1, -1.795, 10494.999, 291.620, 52758.885 23/01/12,14:11:41,18,08,1, 11.8,1,1, -1.795, 10494.994, 291.646, 52758.900 23/01/12,14:11:41,19,08,1, 11.8,1,1, -1.795, 10495.008, 291.605, 52758.926 23/01/12,14:11:42,00,08,1, 11.9,1,1, -1.795, 10495.000, 291.605, 52758.926 23/01/12,14:11:42,01,08,1, 11.9,1,1, -1.795, 10495.019, 291.643, 52758.936 23/01/12,14:11:42,02,08,1, 11.9,1,1, -1.795, 10495.008, 291.646, 52758.924 23/01/12,14:11:42,03,08,1, 11.9,1,1, -1.795, 10495.027, 291.656, 52758.961 23/01/12,14:11:42,04,08,1, 11.9,1,1, -1.795, 10495.018, 291.642, 52758.929 23/01/12,14:11:42,05,08,1, 11.9,1,1, -1.795, 10494.994, 291.663, 52758.950 23/01/12,14:11:42,06,08,1, 11.9,1,1, -1.795, 10495.014, 291.638, 52758.883 23/01/12,14:11:42,07,08,1, 11.9,1,1, -1.795, 10495.003, 291.647, 52758.927 23/01/12,14:11:42,08,08,1, 11.9,1,1, -1.795, 10494.986, 291.635, 52758.900 23/01/12,14:11:42,09,08,1, 11.9,1,1, -1.795, 10494.994, 291.675, 52758.936 23/01/12,14:11:42,10,08,1, 11.9,1,1, -1.795, 10494.995, 291.628, 52758.889 23/01/12,14:11:42,11,08,1, 11.9,1,1, -1.795, 10494.987, 291.632, 52758.963 23/01/12,14:11:42,12,08,1, 11.9,1,1, -1.795, 10494.984, 291.660, 52758.901 23/01/12,14:11:42,13,08,1, 11.9,1,1, -1.795, 10494.996, 291.637, 52758.938 23/01/12,14:11:42,14,08,1, 11.9,1,1, -1.795, 10495.024, 291.687, 52758.953 23/01/12,14:11:42,15,08,1, 11.9,1,1, -1.795, 10494.984, 291.663, 52758.941 23/01/12,14:11:42,16,08,1, 11.9,1,1, -1.795, 10494.989, 291.682, 52758.978 23/01/12,14:11:42,17,08,1, 11.9,1,1, -1.795, 10494.998, 291.649, 52758.994 23/01/12,14:11:42,18,08,1, 11.9,1,1, -1.795, 10494.970, 291.680, 52758.970 23/01/12,14:11:42,19,08,1, 11.9,1,1, -1.795, 10494.984, 291.634, 52758.926 23/01/12,14:11:43,00,08,1, 11.9,1,1, -1.796, 10494.983, 291.634, 52758.926 23/01/12,14:11:43,01,08,1, 11.9,1,1, -1.796, 10494.986, 291.637, 52758.951 23/01/12,14:11:43,02,08,1, 11.9,1,1, -1.796, 10494.986, 291.648, 52758.980 23/01/12,14:11:43,03,08,1, 11.9,1,1, -1.796, 10494.969, 291.624, 52758.702 23/01/12,14:11:43,04,08,1, 11.9,1,1, -1.796, 10494.973, 291.671, 52759.061 23/01/12,14:11:43,05,08,1, 11.9,1,1, -1.796, 10494.967, 291.665, 52759.031 23/01/12,14:11:43,06,08,1, 11.9,1,1, -1.796, 10494.968, 291.651, 52758.991 23/01/12,14:11:43,07,08,1, 11.9,1,1, -1.796, 10494.965, 291.674, 52759.013 23/01/12,14:11:43,08,08,1, 11.9,1,1, -1.796, 10494.963, 291.660, 52759.025 23/01/12,14:11:43,09,08,1, 11.9,1,1, -1.796, 10494.989, 291.677, 52758.996 23/01/12,14:11:43,10,08,1, 11.9,1,1, -1.796, 10494.958, 291.617, 52758.990 23/01/12,14:11:43,11,08,1, 11.9,1,1, -1.796, 10494.974, 291.647, 52759.002 23/01/12,14:11:43,12,08,1, 11.9,1,1, -1.796, 10494.950, 291.646, 52758.938 23/01/12,14:11:43,13,08,1, 11.9,1,1, -1.796, 10494.960, 291.659, 52758.931 23/01/12,14:11:43,14,08,1, 11.9,1,1, -1.796, 10494.966, 291.628, 52758.950 23/01/12,14:11:43,15,08,1, 11.9,1,1, -1.796, 10494.962, 291.660, 52758.960 23/01/12,14:11:43,16,08,1, 11.9,1,1, -1.796, 10494.938, 291.676, 52758.965 23/01/12,14:11:43,17,08,1, 11.9,1,1, -1.796, 10494.966, 291.674, 52759.012 23/01/12,14:11:43,18,08,1, 11.9,1,1, -1.796, 10494.964, 291.686, 52758.996 23/01/12,14:11:43,19,08,1, 11.9,1,1, -1.796, 10494.957, 291.670, 52759.006 23/01/12,14:11:44,00,08,1, 11.8,1,1, -1.792, 10494.950, 291.670, 52759.006 23/01/12,14:11:44,01,08,1, 11.8,1,1, -1.792, 10494.994, 291.638, 52758.997 23/01/12,14:11:44,02,08,1, 11.8,1,1, -1.792, 10494.942, 291.654, 52759.003 23/01/12,14:11:44,03,08,1, 11.8,1,1, -1.792, 10494.955, 291.629, 52758.950 23/01/12,14:11:44,04,08,1, 11.8,1,1, -1.792, 10494.984, 291.636, 52758.964 23/01/12,14:11:44,05,08,1, 11.8,1,1, -1.792, 10494.963, 291.623, 52758.950 23/01/12,14:11:44,06,08,1, 11.8,1,1, -1.792, 10494.960, 291.651, 52758.969 23/01/12,14:11:44,07,08,1, 11.8,1,1, -1.792, 10494.961, 291.679, 52759.017 23/01/12,14:11:44,08,08,1, 11.8,1,1, -1.792, 10494.976, 291.665, 52759.033 23/01/12,14:11:44,09,08,1, 11.8,1,1, -1.792, 10494.949, 291.669, 52759.030 23/01/12,14:11:44,10,08,1, 11.8,1,1, -1.792, 10494.967, 291.657, 52759.024 23/01/12,14:11:44,11,08,1, 11.8,1,1, -1.792, 10494.957, 291.674, 52759.048 23/01/12,14:11:44,12,08,1, 11.8,1,1, -1.792, 10494.979, 291.624, 52759.006 23/01/12,14:11:44,13,08,1, 11.8,1,1, -1.792, 10494.991, 291.654, 52759.006 23/01/12,14:11:44,14,08,1, 11.8,1,1, -1.792, 10494.955, 291.623, 52758.969 23/01/12,14:11:44,15,08,1, 11.8,1,1, -1.792, 10494.932, 291.647, 52759.021 23/01/12,14:11:44,16,08,1, 11.8,1,1, -1.792, 10494.961, 291.634, 52758.976 23/01/12,14:11:44,17,08,1, 11.8,1,1, -1.792, 10494.979, 291.668, 52759.010 23/01/12,14:11:44,18,08,1, 11.8,1,1, -1.792, 10494.985, 291.647, 52758.831 23/01/12,14:11:44,19,08,1, 11.8,1,1, -1.792, 10494.945, 291.668, 52759.076 23/01/12,14:11:45,00,08,1, 11.9,1,1, -1.795, 10494.941, 291.668, 52759.076 23/01/12,14:11:45,01,08,1, 11.9,1,1, -1.795, 10494.969, 291.651, 52759.062 23/01/12,14:11:45,02,08,1, 11.9,1,1, -1.795, 10495.016, 291.678, 52759.259 23/01/12,14:11:45,03,08,1, 11.9,1,1, -1.795, 10494.991, 291.666, 52758.940 23/01/12,14:11:45,04,08,1, 11.9,1,1, -1.795, 10494.979, 291.677, 52759.013 23/01/12,14:11:45,05,08,1, 11.9,1,1, -1.795, 10494.982, 291.645, 52758.972 23/01/12,14:11:45,06,08,1, 11.9,1,1, -1.795, 10494.983, 291.656, 52759.010 23/01/12,14:11:45,07,08,1, 11.9,1,1, -1.795, 10494.964, 291.660, 52758.988 23/01/12,14:11:45,08,08,1, 11.9,1,1, -1.795, 10494.959, 291.642, 52758.993 23/01/12,14:11:45,09,08,1, 11.9,1,1, -1.795, 10494.973, 291.669, 52759.003 23/01/12,14:11:45,10,08,1, 11.9,1,1, -1.795, 10494.982, 291.691, 52759.024 23/01/12,14:11:45,11,08,1, 11.9,1,1, -1.795, 10494.962, 291.697, 52759.041 23/01/12,14:11:45,12,08,1, 11.9,1,1, -1.795, 10494.979, 291.673, 52759.000 23/01/12,14:11:45,13,08,1, 11.9,1,1, -1.795, 10494.997, 291.662, 52759.019 23/01/12,14:11:45,14,08,1, 11.9,1,1, -1.795, 10494.974, 291.670, 52759.035 23/01/12,14:11:45,15,08,1, 11.9,1,1, -1.795, 10494.979, 291.657, 52759.071 23/01/12,14:11:45,16,08,1, 11.9,1,1, -1.795, 10494.974, 291.629, 52759.031 23/01/12,14:11:45,17,08,1, 11.9,1,1, -1.795, 10494.972, 291.671, 52759.039 23/01/12,14:11:45,18,08,1, 11.9,1,1, -1.795, 10494.962, 291.644, 52759.025 23/01/12,14:11:45,19,08,1, 11.9,1,1, -1.795, 10494.942, 291.627, 52759.005 23/01/12,14:11:46,00,08,1, 11.8,1,1, -1.795, 10494.941, 291.627, 52759.005 23/01/12,14:11:46,01,08,1, 11.8,1,1, -1.795, 10494.971, 291.653, 52759.057 23/01/12,14:11:46,02,08,1, 11.8,1,1, -1.795, 10494.973, 291.677, 52759.041 23/01/12,14:11:46,03,08,1, 11.8,1,1, -1.795, 10494.975, 291.659, 52759.077 23/01/12,14:11:46,04,08,1, 11.8,1,1, -1.795, 10494.970, 291.681, 52759.081 23/01/12,14:11:46,05,08,1, 11.8,1,1, -1.795, 10494.960, 291.661, 52759.066 23/01/12,14:11:46,06,08,1, 11.8,1,1, -1.795, 10494.992, 291.683, 52759.105 23/01/12,14:11:46,07,08,1, 11.8,1,1, -1.795, 10494.973, 291.645, 52759.091 23/01/12,14:11:46,08,08,1, 11.8,1,1, -1.795, 10494.984, 291.660, 52759.052 23/01/12,14:11:46,09,08,1, 11.8,1,1, -1.795, 10494.933, 291.627, 52759.037 23/01/12,14:11:46,10,08,1, 11.8,1,1, -1.795, 10494.953, 291.652, 52759.040 23/01/12,14:11:46,11,08,1, 11.8,1,1, -1.795, 10494.985, 291.613, 52759.032 23/01/12,14:11:46,12,08,1, 11.8,1,1, -1.795, 10494.958, 291.636, 52759.038 23/01/12,14:11:46,13,08,1, 11.8,1,1, -1.795, 10494.970, 291.675, 52759.089 23/01/12,14:11:46,14,08,1, 11.8,1,1, -1.795, 10494.968, 291.661, 52759.057 23/01/12,14:11:46,15,08,1, 11.8,1,1, -1.795, 10494.993, 291.704, 52759.107 23/01/12,14:11:46,16,08,1, 11.8,1,1, -1.795, 10494.985, 291.673, 52759.110 23/01/12,14:11:46,17,08,1, 11.8,1,1, -1.795, 10494.985, 291.714, 52759.110 23/01/12,14:11:46,18,08,1, 11.8,1,1, -1.795, 10494.961, 291.667, 52759.107 23/01/12,14:11:46,19,08,1, 11.8,1,1, -1.795, 10494.992, 291.668, 52759.102 23/01/12,14:11:47,00,09,1, 11.8,1,1, -1.796, 10494.992, 291.668, 52759.102 23/01/12,14:11:47,01,09,1, 11.8,1,1, -1.796, 10494.979, 291.654, 52759.113 23/01/12,14:11:47,02,09,1, 11.8,1,1, -1.796, 10494.973, 291.659, 52759.097 23/01/12,14:11:47,03,09,1, 11.8,1,1, -1.796, 10494.966, 291.643, 52759.091 23/01/12,14:11:47,04,09,1, 11.8,1,1, -1.796, 10494.976, 291.660, 52759.095 23/01/12,14:11:47,05,09,1, 11.8,1,1, -1.796, 10494.983, 291.645, 52759.110 23/01/12,14:11:47,06,09,1, 11.8,1,1, -1.796, 10494.989, 291.653, 52759.111 23/01/12,14:11:47,07,09,1, 11.8,1,1, -1.796, 10494.981, 291.645, 52759.045 23/01/12,14:11:47,08,09,1, 11.8,1,1, -1.796, 10494.997, 291.677, 52759.121 23/01/12,14:11:47,09,09,1, 11.8,1,1, -1.796, 10495.003, 291.636, 52759.090 23/01/12,14:11:47,10,09,1, 11.8,1,1, -1.796, 10495.010, 291.689, 52759.134 23/01/12,14:11:47,11,09,1, 11.8,1,1, -1.796, 10495.010, 291.679, 52759.113 23/01/12,14:11:47,12,09,1, 11.8,1,1, -1.796, 10494.988, 291.676, 52759.103 23/01/12,14:11:47,13,09,1, 11.8,1,1, -1.796, 10494.980, 291.674, 52759.083 23/01/12,14:11:47,14,09,1, 11.8,1,1, -1.796, 10494.994, 291.648, 52759.102 23/01/12,14:11:47,15,09,1, 11.8,1,1, -1.796, 10495.006, 291.668, 52759.094 23/01/12,14:11:47,16,09,1, 11.8,1,1, -1.796, 10495.006, 291.649, 52759.083 23/01/12,14:11:47,17,09,1, 11.8,1,1, -1.796, 10495.016, 291.684, 52759.073 23/01/12,14:11:47,18,09,1, 11.8,1,1, -1.796, 10494.990, 291.643, 52759.108 23/01/12,14:11:47,19,09,1, 11.8,1,1, -1.796, 10495.004, 291.687, 52759.119 23/01/12,14:11:48,00,09,1, 11.8,1,1, -1.798, 10495.000, 291.687, 52759.119 23/01/12,14:11:48,01,09,1, 11.8,1,1, -1.798, 10495.020, 291.699, 52759.118 23/01/12,14:11:48,02,09,1, 11.8,1,1, -1.798, 10495.014, 291.687, 52759.101 23/01/12,14:11:48,03,09,1, 11.8,1,1, -1.798, 10495.006, 291.682, 52759.113 23/01/12,14:11:48,04,09,1, 11.8,1,1, -1.798, 10495.008, 291.664, 52759.129 23/01/12,14:11:48,05,09,1, 11.8,1,1, -1.798, 10494.981, 291.659, 52759.079 23/01/12,14:11:48,06,09,1, 11.8,1,1, -1.798, 10495.008, 291.662, 52759.093 23/01/12,14:11:48,07,09,1, 11.8,1,1, -1.798, 10495.000, 291.651, 52759.080 23/01/12,14:11:48,08,09,1, 11.8,1,1, -1.798, 10495.032, 291.652, 52759.097 23/01/12,14:11:48,09,09,1, 11.8,1,1, -1.798, 10494.996, 291.663, 52759.084 23/01/12,14:11:48,10,09,1, 11.8,1,1, -1.798, 10495.031, 291.683, 52759.133 23/01/12,14:11:48,11,09,1, 11.8,1,1, -1.798, 10495.031, 291.649, 52759.121 23/01/12,14:11:48,12,09,1, 11.8,1,1, -1.798, 10495.037, 291.680, 52759.143 23/01/12,14:11:48,13,09,1, 11.8,1,1, -1.798, 10495.014, 291.670, 52759.121 23/01/12,14:11:48,14,09,1, 11.8,1,1, -1.798, 10495.039, 291.688, 52759.106 23/01/12,14:11:48,15,09,1, 11.8,1,1, -1.798, 10495.011, 291.693, 52759.115 23/01/12,14:11:48,16,09,1, 11.8,1,1, -1.798, 10495.007, 291.651, 52759.071 23/01/12,14:11:48,17,09,1, 11.8,1,1, -1.798, 10495.034, 291.664, 52759.088 23/01/12,14:11:48,18,09,1, 11.8,1,1, -1.798, 10495.001, 291.653, 52759.231 23/01/12,14:11:48,19,09,1, 11.8,1,1, -1.798, 10495.002, 291.673, 52759.122 23/01/12,14:11:49,00,08,1, 12.0,1,1, -1.796, 10495.000, 291.673, 52759.122 23/01/12,14:11:49,01,08,1, 12.0,1,1, -1.796, 10495.010, 291.679, 52759.151 23/01/12,14:11:49,02,08,1, 12.0,1,1, -1.796, 10495.018, 291.643, 52759.111 23/01/12,14:11:49,03,08,1, 12.0,1,1, -1.796, 10495.023, 291.703, 52759.265 23/01/12,14:11:49,04,08,1, 12.0,1,1, -1.796, 10495.056, 291.698, 52759.210 23/01/12,14:11:49,05,08,1, 12.0,1,1, -1.796, 10495.036, 291.680, 52759.103 23/01/12,14:11:49,06,08,1, 12.0,1,1, -1.796, 10495.026, 291.659, 52759.100 23/01/12,14:11:49,07,08,1, 12.0,1,1, -1.796, 10494.999, 291.659, 52759.113 23/01/12,14:11:49,08,08,1, 12.0,1,1, -1.796, 10495.030, 291.678, 52759.072 23/01/12,14:11:49,09,08,1, 12.0,1,1, -1.796, 10495.011, 291.642, 52759.092 23/01/12,14:11:49,10,08,1, 12.0,1,1, -1.796, 10495.025, 291.671, 52759.121 23/01/12,14:11:49,11,08,1, 12.0,1,1, -1.796, 10495.033, 291.640, 52759.097 23/01/12,14:11:49,12,08,1, 12.0,1,1, -1.796, 10495.029, 291.687, 52759.127 23/01/12,14:11:49,13,08,1, 12.0,1,1, -1.796, 10495.010, 291.645, 52759.097 23/01/12,14:11:49,14,08,1, 12.0,1,1, -1.796, 10495.031, 291.717, 52759.124 23/01/12,14:11:49,15,08,1, 12.0,1,1, -1.796, 10495.035, 291.657, 52759.148 23/01/12,14:11:49,16,08,1, 12.0,1,1, -1.796, 10495.045, 291.691, 52759.128 23/01/12,14:11:49,17,08,1, 12.0,1,1, -1.796, 10495.055, 291.697, 52759.155 23/01/12,14:11:49,18,08,1, 12.0,1,1, -1.796, 10495.035, 291.656, 52759.118 23/01/12,14:11:49,19,08,1, 12.0,1,1, -1.796, 10495.032, 291.670, 52759.137 23/01/12,14:11:50,00,08,1, 11.9,1,1, -1.795, 10495.025, 291.670, 52759.137 23/01/12,14:11:50,01,08,1, 11.9,1,1, -1.795, 10495.023, 291.672, 52759.126 23/01/12,14:11:50,02,08,1, 11.9,1,1, -1.795, 10495.030, 291.622, 52759.106 23/01/12,14:11:50,03,08,1, 11.9,1,1, -1.795, 10495.055, 291.695, 52759.172 23/01/12,14:11:50,04,08,1, 11.9,1,1, -1.795, 10495.060, 291.660, 52759.115 23/01/12,14:11:50,05,08,1, 11.9,1,1, -1.795, 10495.066, 291.706, 52759.133 23/01/12,14:11:50,06,08,1, 11.9,1,1, -1.795, 10495.040, 291.699, 52759.161 23/01/12,14:11:50,07,08,1, 11.9,1,1, -1.795, 10495.036, 291.695, 52759.165 23/01/12,14:11:50,08,08,1, 11.9,1,1, -1.795, 10495.034, 291.690, 52759.219 23/01/12,14:11:50,09,08,1, 11.9,1,1, -1.795, 10495.074, 291.682, 52759.193 23/01/12,14:11:50,10,08,1, 11.9,1,1, -1.795, 10495.053, 291.671, 52759.217 23/01/12,14:11:50,11,08,1, 11.9,1,1, -1.795, 10495.050, 291.655, 52759.169 23/01/12,14:11:50,12,08,1, 11.9,1,1, -1.795, 10495.038, 291.707, 52759.155 23/01/12,14:11:50,13,08,1, 11.9,1,1, -1.795, 10495.042, 291.652, 52759.140 23/01/12,14:11:50,14,08,1, 11.9,1,1, -1.795, 10495.050, 291.672, 52759.169 23/01/12,14:11:50,15,08,1, 11.9,1,1, -1.795, 10495.025, 291.660, 52759.178 23/01/12,14:11:50,16,08,1, 11.9,1,1, -1.795, 10495.062, 291.721, 52759.180 23/01/12,14:11:50,17,08,1, 11.9,1,1, -1.795, 10495.049, 291.691, 52759.188 23/01/12,14:11:50,18,08,1, 11.9,1,1, -1.795, 10495.074, 291.718, 52759.216 23/01/12,14:11:50,19,08,1, 11.9,1,1, -1.795, 10495.058, 291.705, 52759.182 23/01/12,14:11:51,00,08,1, 11.9,1,1, -1.794, 10495.050, 291.705, 52759.182 23/01/12,14:11:51,01,08,1, 11.9,1,1, -1.794, 10495.041, 291.701, 52759.168 23/01/12,14:11:51,02,08,1, 11.9,1,1, -1.794, 10495.031, 291.676, 52759.152 23/01/12,14:11:51,03,08,1, 11.9,1,1, -1.794, 10495.058, 291.659, 52759.146 23/01/12,14:11:51,04,08,1, 11.9,1,1, -1.794, 10495.032, 291.648, 52759.132 23/01/12,14:11:51,05,08,1, 11.9,1,1, -1.794, 10495.072, 291.668, 52759.174 23/01/12,14:11:51,06,08,1, 11.9,1,1, -1.794, 10495.045, 291.657, 52759.151 23/01/12,14:11:51,07,08,1, 11.9,1,1, -1.794, 10495.067, 291.671, 52759.198 23/01/12,14:11:51,08,08,1, 11.9,1,1, -1.794, 10495.066, 291.666, 52759.178 23/01/12,14:11:51,09,08,1, 11.9,1,1, -1.794, 10495.067, 291.686, 52759.153 23/01/12,14:11:51,10,08,1, 11.9,1,1, -1.794, 10495.051, 291.692, 52759.195 23/01/12,14:11:51,11,08,1, 11.9,1,1, -1.794, 10495.061, 291.671, 52759.162 23/01/12,14:11:51,12,08,1, 11.9,1,1, -1.794, 10495.070, 291.659, 52759.197 23/01/12,14:11:51,13,08,1, 11.9,1,1, -1.794, 10495.050, 291.626, 52759.168 23/01/12,14:11:51,14,08,1, 11.9,1,1, -1.794, 10495.072, 291.653, 52759.192 23/01/12,14:11:51,15,08,1, 11.9,1,1, -1.794, 10495.038, 291.621, 52759.176 23/01/12,14:11:51,16,08,1, 11.9,1,1, -1.794, 10495.062, 291.672, 52759.191 23/01/12,14:11:51,17,08,1, 11.9,1,1, -1.794, 10495.063, 291.599, 52759.154 23/01/12,14:11:51,18,08,1, 11.9,1,1, -1.794, 10495.061, 291.661, 52759.202 23/01/12,14:11:51,19,08,1, 11.9,1,1, -1.794, 10495.064, 291.637, 52759.161 23/01/12,14:11:52,00,09,1, 11.9,1,1, -1.793, 10495.058, 291.637, 52759.161 23/01/12,14:11:52,01,09,1, 11.9,1,1, -1.793, 10495.060, 291.641, 52759.184 23/01/12,14:11:52,02,09,1, 11.9,1,1, -1.793, 10495.046, 291.669, 52759.190 23/01/12,14:11:52,03,09,1, 11.9,1,1, -1.793, 10495.069, 291.664, 52759.193 23/01/12,14:11:52,04,09,1, 11.9,1,1, -1.793, 10495.063, 291.649, 52759.221 23/01/12,14:11:52,05,09,1, 11.9,1,1, -1.793, 10495.041, 291.640, 52759.172 23/01/12,14:11:52,06,09,1, 11.9,1,1, -1.793, 10495.055, 291.615, 52759.156 23/01/12,14:11:52,07,09,1, 11.9,1,1, -1.793, 10495.074, 291.650, 52759.150 23/01/12,14:11:52,08,09,1, 11.9,1,1, -1.793, 10495.080, 291.634, 52759.146 23/01/12,14:11:52,09,09,1, 11.9,1,1, -1.793, 10495.064, 291.657, 52759.171 23/01/12,14:11:52,10,09,1, 11.9,1,1, -1.793, 10495.079, 291.651, 52759.137 23/01/12,14:11:52,11,09,1, 11.9,1,1, -1.793, 10495.089, 291.651, 52759.180 23/01/12,14:11:52,12,09,1, 11.9,1,1, -1.793, 10495.073, 291.662, 52759.189 23/01/12,14:11:52,13,09,1, 11.9,1,1, -1.793, 10495.088, 291.674, 52759.208 23/01/12,14:11:52,14,09,1, 11.9,1,1, -1.793, 10495.073, 291.662, 52759.202 23/01/12,14:11:52,15,09,1, 11.9,1,1, -1.793, 10495.076, 291.665, 52759.200 23/01/12,14:11:52,16,09,1, 11.9,1,1, -1.793, 10495.094, 291.644, 52759.183 23/01/12,14:11:52,17,09,1, 11.9,1,1, -1.793, 10495.079, 291.601, 52759.181 23/01/12,14:11:52,18,09,1, 11.9,1,1, -1.793, 10495.115, 291.644, 52759.162 23/01/12,14:11:52,19,09,1, 11.9,1,1, -1.793, 10495.071, 291.632, 52759.129 23/01/12,14:11:53,00,09,1, 11.9,1,1, -1.792, 10495.067, 291.632, 52759.129 23/01/12,14:11:53,01,09,1, 11.9,1,1, -1.792, 10495.086, 291.615, 52759.196 23/01/12,14:11:53,02,09,1, 11.9,1,1, -1.792, 10495.087, 291.651, 52759.239 23/01/12,14:11:53,03,09,1, 11.9,1,1, -1.792, 10495.097, 291.652, 52759.214 23/01/12,14:11:53,04,09,1, 11.9,1,1, -1.792, 10495.088, 291.656, 52759.229 23/01/12,14:11:53,05,09,1, 11.9,1,1, -1.792, 10495.085, 291.646, 52759.210 23/01/12,14:11:53,06,09,1, 11.9,1,1, -1.792, 10495.090, 291.628, 52759.226 23/01/12,14:11:53,07,09,1, 11.9,1,1, -1.792, 10495.096, 291.648, 52759.215 23/01/12,14:11:53,08,09,1, 11.9,1,1, -1.792, 10495.090, 291.627, 52759.197 23/01/12,14:11:53,09,09,1, 11.9,1,1, -1.792, 10495.078, 291.633, 52759.178 23/01/12,14:11:53,10,09,1, 11.9,1,1, -1.792, 10495.057, 291.614, 52759.202 23/01/12,14:11:53,11,09,1, 11.9,1,1, -1.792, 10495.075, 291.635, 52759.230 23/01/12,14:11:53,12,09,1, 11.9,1,1, -1.792, 10495.062, 291.608, 52759.206 23/01/12,14:11:53,13,09,1, 11.9,1,1, -1.792, 10495.070, 291.648, 52759.255 23/01/12,14:11:53,14,09,1, 11.9,1,1, -1.792, 10495.089, 291.636, 52759.195 23/01/12,14:11:53,15,09,1, 11.9,1,1, -1.792, 10495.087, 291.651, 52759.212 23/01/12,14:11:53,16,09,1, 11.9,1,1, -1.792, 10495.073, 291.668, 52759.227 23/01/12,14:11:53,17,09,1, 11.9,1,1, -1.792, 10495.097, 291.661, 52759.229 23/01/12,14:11:53,18,09,1, 11.9,1,1, -1.792, 10495.078, 291.654, 52759.227 23/01/12,14:11:53,19,09,1, 11.9,1,1, -1.792, 10495.072, 291.615, 52759.222 23/01/12,14:11:54,00,09,1, 11.9,1,1, -1.793, 10495.067, 291.615, 52759.222 23/01/12,14:11:54,01,09,1, 11.9,1,1, -1.793, 10495.077, 291.619, 52759.206 23/01/12,14:11:54,02,09,1, 11.9,1,1, -1.793, 10495.074, 291.646, 52759.209 23/01/12,14:11:54,03,09,1, 11.9,1,1, -1.793, 10495.071, 291.627, 52759.209 23/01/12,14:11:54,04,09,1, 11.9,1,1, -1.793, 10495.096, 291.641, 52759.250 23/01/12,14:11:54,05,09,1, 11.9,1,1, -1.793, 10495.088, 291.610, 52759.240 23/01/12,14:11:54,06,09,1, 11.9,1,1, -1.793, 10495.067, 291.684, 52759.225 23/01/12,14:11:54,07,09,1, 11.9,1,1, -1.793, 10495.089, 291.655, 52759.226 23/01/12,14:11:54,08,09,1, 11.9,1,1, -1.793, 10495.087, 291.638, 52759.260 23/01/12,14:11:54,09,09,1, 11.9,1,1, -1.793, 10495.071, 291.656, 52759.233 23/01/12,14:11:54,10,09,1, 11.9,1,1, -1.793, 10495.070, 291.640, 52759.202 23/01/12,14:11:54,11,09,1, 11.9,1,1, -1.793, 10495.072, 291.631, 52759.241 23/01/12,14:11:54,12,09,1, 11.9,1,1, -1.793, 10495.063, 291.594, 52759.197 23/01/12,14:11:54,13,09,1, 11.9,1,1, -1.793, 10495.072, 291.650, 52759.218 23/01/12,14:11:54,14,09,1, 11.9,1,1, -1.793, 10495.076, 291.592, 52759.249 23/01/12,14:11:54,15,09,1, 11.9,1,1, -1.793, 10495.052, 291.647, 52759.235 23/01/12,14:11:54,16,09,1, 11.9,1,1, -1.793, 10495.092, 291.619, 52759.205 23/01/12,14:11:54,17,09,1, 11.9,1,1, -1.793, 10495.085, 291.637, 52759.212 23/01/12,14:11:54,18,09,1, 11.9,1,1, -1.793, 10495.076, 291.613, 52759.237 23/01/12,14:11:54,19,09,1, 11.9,1,1, -1.793, 10495.099, 291.648, 52759.272 23/01/12,14:11:55,00,08,1, 11.9,1,1, -1.792, 10495.092, 291.648, 52759.272 23/01/12,14:11:55,01,08,1, 11.9,1,1, -1.792, 10495.106, 291.620, 52759.294 23/01/12,14:11:55,02,08,1, 11.9,1,1, -1.792, 10495.059, 291.627, 52759.260 23/01/12,14:11:55,03,08,1, 11.9,1,1, -1.792, 10495.082, 291.604, 52759.256 23/01/12,14:11:55,04,08,1, 11.9,1,1, -1.792, 10495.072, 291.589, 52759.216 23/01/12,14:11:55,05,08,1, 11.9,1,1, -1.792, 10495.075, 291.577, 52759.208 23/01/12,14:11:55,06,08,1, 11.9,1,1, -1.792, 10495.081, 291.625, 52759.183 23/01/12,14:11:55,07,08,1, 11.9,1,1, -1.792, 10495.085, 291.575, 52759.200 23/01/12,14:11:55,08,08,1, 11.9,1,1, -1.792, 10495.106, 291.626, 52759.223 23/01/12,14:11:55,09,08,1, 11.9,1,1, -1.792, 10495.098, 291.617, 52759.224 23/01/12,14:11:55,10,08,1, 11.9,1,1, -1.792, 10495.077, 291.634, 52759.251 23/01/12,14:11:55,11,08,1, 11.9,1,1, -1.792, 10495.090, 291.638, 52759.259 23/01/12,14:11:55,12,08,1, 11.9,1,1, -1.792, 10495.081, 291.625, 52759.222 23/01/12,14:11:55,13,08,1, 11.9,1,1, -1.792, 10495.096, 291.639, 52759.194 23/01/12,14:11:55,14,08,1, 11.9,1,1, -1.792, 10495.088, 291.594, 52759.223 23/01/12,14:11:55,15,08,1, 11.9,1,1, -1.792, 10495.074, 291.616, 52759.254 23/01/12,14:11:55,16,08,1, 11.9,1,1, -1.792, 10495.070, 291.582, 52759.225 23/01/12,14:11:55,17,08,1, 11.9,1,1, -1.792, 10495.083, 291.608, 52759.266 23/01/12,14:11:55,18,08,1, 11.9,1,1, -1.792, 10495.094, 291.590, 52759.242 23/01/12,14:11:55,19,08,1, 11.9,1,1, -1.792, 10495.075, 291.603, 52759.224 23/01/12,14:11:56,00,08,1, 11.9,1,1, -1.796, 10495.067, 291.603, 52759.224 23/01/12,14:11:56,01,08,1, 11.9,1,1, -1.796, 10495.116, 291.597, 52759.249 23/01/12,14:11:56,02,08,1, 11.9,1,1, -1.796, 10495.099, 291.601, 52759.275 23/01/12,14:11:56,03,08,1, 11.9,1,1, -1.796, 10495.109, 291.575, 52759.254 23/01/12,14:11:56,04,08,1, 11.9,1,1, -1.796, 10495.121, 291.577, 52759.262 23/01/12,14:11:56,05,08,1, 11.9,1,1, -1.796, 10495.084, 291.560, 52759.237 23/01/12,14:11:56,06,08,1, 11.9,1,1, -1.796, 10495.096, 291.572, 52759.287 23/01/12,14:11:56,07,08,1, 11.9,1,1, -1.796, 10495.083, 291.550, 52759.241 23/01/12,14:11:56,08,08,1, 11.9,1,1, -1.796, 10495.084, 291.570, 52759.257 23/01/12,14:11:56,09,08,1, 11.9,1,1, -1.796, 10495.068, 291.523, 52759.209 23/01/12,14:11:56,10,08,1, 11.9,1,1, -1.796, 10495.114, 291.566, 52759.248 23/01/12,14:11:56,11,08,1, 11.9,1,1, -1.796, 10495.108, 291.547, 52759.238 23/01/12,14:11:56,12,08,1, 11.9,1,1, -1.796, 10495.087, 291.557, 52759.245 23/01/12,14:11:56,13,08,1, 11.9,1,1, -1.796, 10495.108, 291.592, 52759.249 23/01/12,14:11:56,14,08,1, 11.9,1,1, -1.796, 10495.098, 291.588, 52759.312 23/01/12,14:11:56,15,08,1, 11.9,1,1, -1.796, 10495.109, 291.596, 52759.286 23/01/12,14:11:56,16,08,1, 11.9,1,1, -1.796, 10495.100, 291.581, 52759.227 23/01/12,14:11:56,17,08,1, 11.9,1,1, -1.796, 10495.088, 291.581, 52759.263 23/01/12,14:11:56,18,08,1, 11.9,1,1, -1.796, 10495.078, 291.564, 52759.267 23/01/12,14:11:56,19,08,1, 11.9,1,1, -1.796, 10495.104, 291.559, 52759.252 23/01/12,14:11:57,00,08,1, 11.9,1,1, -1.795, 10495.100, 291.559, 52759.252 23/01/12,14:11:57,01,08,1, 11.9,1,1, -1.795, 10495.095, 291.551, 52759.254 23/01/12,14:11:57,02,08,1, 11.9,1,1, -1.795, 10495.125, 291.632, 52759.617 23/01/12,14:11:57,03,08,1, 11.9,1,1, -1.795, 10495.094, 291.628, 52759.603 23/01/12,14:11:57,04,08,1, 11.9,1,1, -1.795, 10495.077, 291.603, 52759.599 23/01/12,14:11:57,05,08,1, 11.9,1,1, -1.795, 10495.128, 291.615, 52759.777 23/01/12,14:11:57,06,08,1, 11.9,1,1, -1.795, 10495.114, 291.579, 52759.486 23/01/12,14:11:57,07,08,1, 11.9,1,1, -1.795, 10495.096, 291.577, 52759.541 23/01/12,14:11:57,08,08,1, 11.9,1,1, -1.795, 10495.083, 291.582, 52759.533 23/01/12,14:11:57,09,08,1, 11.9,1,1, -1.795, 10495.110, 291.594, 52759.534 23/01/12,14:11:57,10,08,1, 11.9,1,1, -1.795, 10495.098, 291.579, 52759.529 23/01/12,14:11:57,11,08,1, 11.9,1,1, -1.795, 10495.112, 291.579, 52759.561 23/01/12,14:11:57,12,08,1, 11.9,1,1, -1.795, 10495.109, 291.586, 52759.584 23/01/12,14:11:57,13,08,1, 11.9,1,1, -1.795, 10495.108, 291.581, 52759.566 23/01/12,14:11:57,14,08,1, 11.9,1,1, -1.795, 10495.118, 291.547, 52759.581 23/01/12,14:11:57,15,08,1, 11.9,1,1, -1.795, 10495.121, 291.564, 52759.577 23/01/12,14:11:57,16,08,1, 11.9,1,1, -1.795, 10495.090, 291.565, 52759.584 23/01/12,14:11:57,17,08,1, 11.9,1,1, -1.795, 10495.116, 291.546, 52759.608 23/01/12,14:11:57,18,08,1, 11.9,1,1, -1.795, 10495.121, 291.567, 52759.578 23/01/12,14:11:57,19,08,1, 11.9,1,1, -1.795, 10495.104, 291.561, 52759.568 23/01/12,14:11:58,00,08,1, 11.8,1,1, -1.793, 10495.100, 291.561, 52759.568 23/01/12,14:11:58,01,08,1, 11.8,1,1, -1.793, 10495.141, 291.565, 52759.582 23/01/12,14:11:58,02,08,1, 11.8,1,1, -1.793, 10495.121, 291.568, 52759.589 23/01/12,14:11:58,03,08,1, 11.8,1,1, -1.793, 10495.110, 291.578, 52759.581 23/01/12,14:11:58,04,08,1, 11.8,1,1, -1.793, 10495.131, 291.588, 52759.612 23/01/12,14:11:58,05,08,1, 11.8,1,1, -1.793, 10495.125, 291.574, 52759.586 23/01/12,14:11:58,06,08,1, 11.8,1,1, -1.793, 10495.151, 291.586, 52759.592 23/01/12,14:11:58,07,08,1, 11.8,1,1, -1.793, 10495.128, 291.561, 52759.579 23/01/12,14:11:58,08,08,1, 11.8,1,1, -1.793, 10495.142, 291.575, 52759.616 23/01/12,14:11:58,09,08,1, 11.8,1,1, -1.793, 10495.139, 291.559, 52759.592 23/01/12,14:11:58,10,08,1, 11.8,1,1, -1.793, 10495.137, 291.561, 52759.612 23/01/12,14:11:58,11,08,1, 11.8,1,1, -1.793, 10495.154, 291.544, 52759.665 23/01/12,14:11:58,12,08,1, 11.8,1,1, -1.793, 10495.141, 291.570, 52759.605 23/01/12,14:11:58,13,08,1, 11.8,1,1, -1.793, 10495.158, 291.523, 52759.407 23/01/12,14:11:58,14,08,1, 11.8,1,1, -1.793, 10495.108, 291.543, 52759.639 23/01/12,14:11:58,15,08,1, 11.8,1,1, -1.793, 10495.118, 291.555, 52759.680 23/01/12,14:11:58,16,08,1, 11.8,1,1, -1.793, 10495.135, 291.559, 52759.628 23/01/12,14:11:58,17,08,1, 11.8,1,1, -1.793, 10495.138, 291.536, 52759.606 23/01/12,14:11:58,18,08,1, 11.8,1,1, -1.793, 10495.128, 291.543, 52759.609 23/01/12,14:11:58,19,08,1, 11.8,1,1, -1.793, 10495.127, 291.539, 52759.631 23/01/12,14:11:59,00,08,1, 11.9,1,1, -1.794, 10495.125, 291.539, 52759.631 23/01/12,14:11:59,01,08,1, 11.9,1,1, -1.794, 10495.147, 291.545, 52759.600 23/01/12,14:11:59,02,08,1, 11.9,1,1, -1.794, 10495.159, 291.539, 52759.639 23/01/12,14:11:59,03,08,1, 11.9,1,1, -1.794, 10495.146, 291.547, 52759.642 23/01/12,14:11:59,04,08,1, 11.9,1,1, -1.794, 10495.148, 291.534, 52759.610 23/01/12,14:11:59,05,08,1, 11.9,1,1, -1.794, 10495.157, 291.549, 52759.627 23/01/12,14:11:59,06,08,1, 11.9,1,1, -1.794, 10495.156, 291.517, 52759.596 23/01/12,14:11:59,07,08,1, 11.9,1,1, -1.794, 10495.151, 291.522, 52759.601 23/01/12,14:11:59,08,08,1, 11.9,1,1, -1.794, 10495.164, 291.534, 52759.615 23/01/12,14:11:59,09,08,1, 11.9,1,1, -1.794, 10495.176, 291.529, 52759.577 23/01/12,14:11:59,10,08,1, 11.9,1,1, -1.794, 10495.157, 291.550, 52759.641 23/01/12,14:11:59,11,08,1, 11.9,1,1, -1.794, 10495.181, 291.534, 52759.626 23/01/12,14:11:59,12,08,1, 11.9,1,1, -1.794, 10495.175, 291.534, 52759.698 23/01/12,14:11:59,13,08,1, 11.9,1,1, -1.794, 10495.147, 291.520, 52759.601 23/01/12,14:11:59,14,08,1, 11.9,1,1, -1.794, 10495.168, 291.517, 52759.651 23/01/12,14:11:59,15,08,1, 11.9,1,1, -1.794, 10495.162, 291.528, 52759.667 23/01/12,14:11:59,16,08,1, 11.9,1,1, -1.794, 10495.158, 291.528, 52759.629 23/01/12,14:11:59,17,08,1, 11.9,1,1, -1.794, 10495.170, 291.553, 52759.625 23/01/12,14:11:59,18,08,1, 11.9,1,1, -1.794, 10495.169, 291.519, 52759.591 23/01/12,14:11:59,19,08,1, 11.9,1,1, -1.794, 10495.172, 291.515, 52759.641 23/01/12,14:12:00,00,09,1, 11.8,1,1, -1.795, 10495.167, 291.515, 52759.641 23/01/12,14:12:00,01,09,1, 11.8,1,1, -1.795, 10495.179, 291.527, 52759.636 23/01/12,14:12:00,02,09,1, 11.8,1,1, -1.795, 10495.158, 291.517, 52759.377 23/01/12,14:12:00,03,09,1, 11.8,1,1, -1.795, 10495.166, 291.454, 52759.354 23/01/12,14:12:00,04,09,1, 11.8,1,1, -1.795, 10495.159, 291.471, 52759.340 23/01/12,14:12:00,05,09,1, 11.8,1,1, -1.795, 10495.147, 291.466, 52759.337 23/01/12,14:12:00,06,09,1, 11.8,1,1, -1.795, 10495.145, 291.448, 52759.338 23/01/12,14:12:00,07,09,1, 11.8,1,1, -1.795, 10495.167, 291.452, 52759.356 23/01/12,14:12:00,08,09,1, 11.8,1,1, -1.795, 10495.193, 291.441, 52759.360 23/01/12,14:12:00,09,09,1, 11.8,1,1, -1.795, 10495.170, 291.461, 52759.350 23/01/12,14:12:00,10,09,1, 11.8,1,1, -1.795, 10495.184, 291.437, 52759.346 23/01/12,14:12:00,11,09,1, 11.8,1,1, -1.795, 10495.185, 291.490, 52759.421 23/01/12,14:12:00,12,09,1, 11.8,1,1, -1.795, 10495.165, 291.448, 52759.341 23/01/12,14:12:00,13,09,1, 11.8,1,1, -1.795, 10495.197, 291.481, 52759.369 23/01/12,14:12:00,14,09,1, 11.8,1,1, -1.795, 10495.195, 291.458, 52759.349 23/01/12,14:12:00,15,09,1, 11.8,1,1, -1.795, 10495.177, 291.455, 52759.311 23/01/12,14:12:00,16,09,1, 11.8,1,1, -1.795, 10495.183, 291.439, 52759.329 23/01/12,14:12:00,17,09,1, 11.8,1,1, -1.795, 10495.191, 291.446, 52759.343 23/01/12,14:12:00,18,09,1, 11.8,1,1, -1.795, 10495.191, 291.414, 52759.083 23/01/12,14:12:00,19,09,1, 11.8,1,1, -1.795, 10495.172, 291.434, 52759.360 23/01/12,14:12:01,00,09,1, 11.8,1,1, -1.791, 10495.167, 291.434, 52759.360 23/01/12,14:12:01,01,09,1, 11.8,1,1, -1.791, 10495.196, 291.416, 52759.373 23/01/12,14:12:01,02,09,1, 11.8,1,1, -1.791, 10495.231, 291.449, 52759.381 23/01/12,14:12:01,03,09,1, 11.8,1,1, -1.791, 10495.203, 291.444, 52759.342 23/01/12,14:12:01,04,09,1, 11.8,1,1, -1.791, 10495.207, 291.454, 52759.386 23/01/12,14:12:01,05,09,1, 11.8,1,1, -1.791, 10495.230, 291.425, 52759.391 23/01/12,14:12:01,06,09,1, 11.8,1,1, -1.791, 10495.214, 291.434, 52759.389 23/01/12,14:12:01,07,09,1, 11.8,1,1, -1.791, 10495.202, 291.405, 52759.405 23/01/12,14:12:01,08,09,1, 11.8,1,1, -1.791, 10495.204, 291.396, 52759.380 23/01/12,14:12:01,09,09,1, 11.8,1,1, -1.791, 10495.212, 291.401, 52759.372 23/01/12,14:12:01,10,09,1, 11.8,1,1, -1.791, 10495.210, 291.383, 52759.394 23/01/12,14:12:01,11,09,1, 11.8,1,1, -1.791, 10495.218, 291.391, 52759.373 23/01/12,14:12:01,12,09,1, 11.8,1,1, -1.791, 10495.238, 291.400, 52759.337 23/01/12,14:12:01,13,09,1, 11.8,1,1, -1.791, 10495.211, 291.420, 52759.378 23/01/12,14:12:01,14,09,1, 11.8,1,1, -1.791, 10495.205, 291.405, 52759.378 23/01/12,14:12:01,15,09,1, 11.8,1,1, -1.791, 10495.235, 291.427, 52759.408 23/01/12,14:12:01,16,09,1, 11.8,1,1, -1.791, 10495.203, 291.432, 52759.421 23/01/12,14:12:01,17,09,1, 11.8,1,1, -1.791, 10495.218, 291.441, 52759.425 23/01/12,14:12:01,18,09,1, 11.8,1,1, -1.791, 10495.245, 291.406, 52759.392 23/01/12,14:12:01,19,09,1, 11.8,1,1, -1.791, 10495.222, 291.420, 52759.419 23/01/12,14:12:02,00,09,1, 11.9,1,1, -1.791, 10495.217, 291.420, 52759.419 23/01/12,14:12:02,01,09,1, 11.9,1,1, -1.791, 10495.230, 291.371, 52759.381 23/01/12,14:12:02,02,09,1, 11.9,1,1, -1.791, 10495.232, 291.394, 52759.395 23/01/12,14:12:02,03,09,1, 11.9,1,1, -1.791, 10495.239, 291.364, 52759.399 23/01/12,14:12:02,04,09,1, 11.9,1,1, -1.791, 10495.236, 291.398, 52759.412 23/01/12,14:12:02,05,09,1, 11.9,1,1, -1.791, 10495.235, 291.375, 52759.398 23/01/12,14:12:02,06,09,1, 11.9,1,1, -1.791, 10495.276, 291.415, 52759.469 23/01/12,14:12:02,07,09,1, 11.9,1,1, -1.791, 10495.253, 291.379, 52759.474 23/01/12,14:12:02,08,09,1, 11.9,1,1, -1.791, 10495.276, 291.407, 52759.450 23/01/12,14:12:02,09,09,1, 11.9,1,1, -1.791, 10495.293, 291.376, 52759.324 23/01/12,14:12:02,10,09,1, 11.9,1,1, -1.791, 10495.271, 291.378, 52759.348 23/01/12,14:12:02,11,09,1, 11.9,1,1, -1.791, 10495.264, 291.361, 52759.398 23/01/12,14:12:02,12,09,1, 11.9,1,1, -1.791, 10495.291, 291.340, 52759.381 23/01/12,14:12:02,13,09,1, 11.9,1,1, -1.791, 10495.303, 291.354, 52759.414 23/01/12,14:12:02,14,09,1, 11.9,1,1, -1.791, 10495.265, 291.319, 52759.403 23/01/12,14:12:02,15,09,1, 11.9,1,1, -1.791, 10495.298, 291.368, 52759.437 23/01/12,14:12:02,16,09,1, 11.9,1,1, -1.791, 10495.304, 291.335, 52759.440 23/01/12,14:12:02,17,09,1, 11.9,1,1, -1.791, 10495.312, 291.387, 52759.461 23/01/12,14:12:02,18,09,1, 11.9,1,1, -1.791, 10495.281, 291.349, 52759.441 23/01/12,14:12:02,19,09,1, 11.9,1,1, -1.791, 10495.310, 291.367, 52759.472 23/01/12,14:12:03,00,09,1, 11.9,1,1, -1.793, 10495.309, 291.367, 52759.472 23/01/12,14:12:03,01,09,1, 11.9,1,1, -1.793, 10495.280, 291.361, 52759.479 23/01/12,14:12:03,02,09,1, 11.9,1,1, -1.793, 10495.279, 291.360, 52759.431 23/01/12,14:12:03,03,09,1, 11.9,1,1, -1.793, 10495.300, 291.323, 52759.456 23/01/12,14:12:03,04,09,1, 11.9,1,1, -1.793, 10495.288, 291.331, 52759.436 23/01/12,14:12:03,05,09,1, 11.9,1,1, -1.793, 10495.298, 291.296, 52759.415 23/01/12,14:12:03,06,09,1, 11.9,1,1, -1.793, 10495.315, 291.332, 52759.419 23/01/12,14:12:03,07,09,1, 11.9,1,1, -1.793, 10495.305, 291.317, 52759.375 23/01/12,14:12:03,08,09,1, 11.9,1,1, -1.793, 10495.314, 291.353, 52759.431 23/01/12,14:12:03,09,09,1, 11.9,1,1, -1.793, 10495.319, 291.345, 52759.418 23/01/12,14:12:03,10,09,1, 11.9,1,1, -1.793, 10495.312, 291.342, 52759.453 23/01/12,14:12:03,11,09,1, 11.9,1,1, -1.793, 10495.342, 291.341, 52759.449 23/01/12,14:12:03,12,09,1, 11.9,1,1, -1.793, 10495.343, 291.336, 52759.475 23/01/12,14:12:03,13,09,1, 11.9,1,1, -1.793, 10495.346, 291.345, 52759.447 23/01/12,14:12:03,14,09,1, 11.9,1,1, -1.793, 10495.334, 291.308, 52759.431 23/01/12,14:12:03,15,09,1, 11.9,1,1, -1.793, 10495.331, 291.320, 52759.403 23/01/12,14:12:03,16,09,1, 11.9,1,1, -1.793, 10495.337, 291.289, 52759.395 23/01/12,14:12:03,17,09,1, 11.9,1,1, -1.793, 10495.349, 291.304, 52759.430 23/01/12,14:12:03,18,09,1, 11.9,1,1, -1.793, 10495.348, 291.291, 52759.425 23/01/12,14:12:03,19,09,1, 11.9,1,1, -1.793, 10495.369, 291.311, 52759.444 23/01/12,14:12:04,00,08,1, 11.9,1,1, -1.796, 10495.367, 291.311, 52759.444 23/01/12,14:12:04,01,08,1, 11.9,1,1, -1.796, 10495.397, 291.321, 52759.467 23/01/12,14:12:04,02,08,1, 11.9,1,1, -1.796, 10495.391, 291.298, 52759.321 23/01/12,14:12:04,03,08,1, 11.9,1,1, -1.796, 10495.384, 291.308, 52759.456 23/01/12,14:12:04,04,08,1, 11.9,1,1, -1.796, 10495.373, 291.278, 52759.462 23/01/12,14:12:04,05,08,1, 11.9,1,1, -1.796, 10495.388, 291.280, 52759.485 23/01/12,14:12:04,06,08,1, 11.9,1,1, -1.796, 10495.398, 291.269, 52759.462 23/01/12,14:12:04,07,08,1, 11.9,1,1, -1.796, 10495.381, 291.272, 52759.425 23/01/12,14:12:04,08,08,1, 11.9,1,1, -1.796, 10495.402, 291.276, 52759.449 23/01/12,14:12:04,09,08,1, 11.9,1,1, -1.796, 10495.396, 291.279, 52759.445 23/01/12,14:12:04,10,08,1, 11.9,1,1, -1.796, 10495.387, 291.310, 52759.464 23/01/12,14:12:04,11,08,1, 11.9,1,1, -1.796, 10495.392, 291.249, 52759.460 23/01/12,14:12:04,12,08,1, 11.9,1,1, -1.796, 10495.422, 291.279, 52759.508 23/01/12,14:12:04,13,08,1, 11.9,1,1, -1.796, 10495.417, 291.294, 52759.455 23/01/12,14:12:04,14,08,1, 11.9,1,1, -1.796, 10495.432, 291.299, 52759.492 23/01/12,14:12:04,15,08,1, 11.9,1,1, -1.796, 10495.413, 291.284, 52759.484 23/01/12,14:12:04,16,08,1, 11.9,1,1, -1.796, 10495.441, 291.272, 52759.486 23/01/12,14:12:04,17,08,1, 11.9,1,1, -1.796, 10495.443, 291.282, 52759.497 23/01/12,14:12:04,18,08,1, 11.9,1,1, -1.796, 10495.417, 291.231, 52759.474 23/01/12,14:12:04,19,08,1, 11.9,1,1, -1.796, 10495.446, 291.232, 52759.437 23/01/12,14:12:05,00,08,1, 11.9,1,1, -1.793, 10495.442, 291.232, 52759.437 23/01/12,14:12:05,01,08,1, 11.9,1,1, -1.793, 10495.421, 291.263, 52759.466 23/01/12,14:12:05,02,08,1, 11.9,1,1, -1.793, 10495.446, 291.254, 52759.466 23/01/12,14:12:05,03,08,1, 11.9,1,1, -1.793, 10495.465, 291.289, 52759.512 23/01/12,14:12:05,04,08,1, 11.9,1,1, -1.793, 10495.459, 291.237, 52759.484 23/01/12,14:12:05,05,08,1, 11.9,1,1, -1.793, 10495.458, 291.257, 52759.511 23/01/12,14:12:05,06,08,1, 11.9,1,1, -1.793, 10495.462, 291.241, 52759.491 23/01/12,14:12:05,07,08,1, 11.9,1,1, -1.793, 10495.477, 291.224, 52759.477 23/01/12,14:12:05,08,08,1, 11.9,1,1, -1.793, 10495.500, 291.239, 52759.459 23/01/12,14:12:05,09,08,1, 11.9,1,1, -1.793, 10495.470, 291.188, 52759.455 23/01/12,14:12:05,10,08,1, 11.9,1,1, -1.793, 10495.496, 291.202, 52759.489 23/01/12,14:12:05,11,08,1, 11.9,1,1, -1.793, 10495.489, 291.189, 52759.465 23/01/12,14:12:05,12,08,1, 11.9,1,1, -1.793, 10495.516, 291.194, 52759.359 23/01/12,14:12:05,13,08,1, 11.9,1,1, -1.793, 10495.518, 291.199, 52759.449 23/01/12,14:12:05,14,08,1, 11.9,1,1, -1.793, 10495.530, 291.217, 52759.481 23/01/12,14:12:05,15,08,1, 11.9,1,1, -1.793, 10495.519, 291.226, 52759.443 23/01/12,14:12:05,16,08,1, 11.9,1,1, -1.793, 10495.529, 291.243, 52759.446 23/01/12,14:12:05,17,08,1, 11.9,1,1, -1.793, 10495.525, 291.232, 52759.477 23/01/12,14:12:05,18,08,1, 11.9,1,1, -1.793, 10495.538, 291.207, 52759.525 23/01/12,14:12:05,19,08,1, 11.9,1,1, -1.793, 10495.545, 291.196, 52759.516 23/01/12,14:12:06,00,08,1, 11.8,1,1, -1.794, 10495.542, 291.196, 52759.516 23/01/12,14:12:06,01,08,1, 11.8,1,1, -1.794, 10495.543, 291.199, 52759.480 23/01/12,14:12:06,02,08,1, 11.8,1,1, -1.794, 10495.536, 291.129, 52759.447 23/01/12,14:12:06,03,08,1, 11.8,1,1, -1.794, 10495.562, 291.172, 52759.452 23/01/12,14:12:06,04,08,1, 11.8,1,1, -1.794, 10495.543, 291.132, 52759.462 23/01/12,14:12:06,05,08,1, 11.8,1,1, -1.794, 10495.569, 291.198, 52759.495 23/01/12,14:12:06,06,08,1, 11.8,1,1, -1.794, 10495.594, 291.149, 52759.270 23/01/12,14:12:06,07,08,1, 11.8,1,1, -1.794, 10495.566, 291.193, 52759.485 23/01/12,14:12:06,08,08,1, 11.8,1,1, -1.794, 10495.571, 291.169, 52759.528 23/01/12,14:12:06,09,08,1, 11.8,1,1, -1.794, 10495.612, 291.194, 52759.501 23/01/12,14:12:06,10,08,1, 11.8,1,1, -1.794, 10495.591, 291.184, 52759.528 23/01/12,14:12:06,11,08,1, 11.8,1,1, -1.794, 10495.587, 291.158, 52759.502 23/01/12,14:12:06,12,08,1, 11.8,1,1, -1.794, 10495.579, 291.163, 52759.498 23/01/12,14:12:06,13,08,1, 11.8,1,1, -1.794, 10495.605, 291.120, 52759.515 23/01/12,14:12:06,14,08,1, 11.8,1,1, -1.794, 10495.605, 291.153, 52759.520 23/01/12,14:12:06,15,08,1, 11.8,1,1, -1.794, 10495.619, 291.128, 52759.485 23/01/12,14:12:06,16,08,1, 11.8,1,1, -1.794, 10495.630, 291.160, 52759.475 23/01/12,14:12:06,17,08,1, 11.8,1,1, -1.794, 10495.649, 291.132, 52759.593 23/01/12,14:12:06,18,08,1, 11.8,1,1, -1.794, 10495.604, 291.169, 52759.471 23/01/12,14:12:06,19,08,1, 11.8,1,1, -1.794, 10495.629, 291.143, 52759.577 23/01/12,14:12:07,00,09,1, 11.8,1,1, -1.794, 10495.626, 291.143, 52759.577 23/01/12,14:12:07,01,09,1, 11.8,1,1, -1.794, 10495.633, 291.141, 52759.527 23/01/12,14:12:07,02,09,1, 11.8,1,1, -1.794, 10495.670, 291.131, 52759.500 23/01/12,14:12:07,03,09,1, 11.8,1,1, -1.794, 10495.686, 291.179, 52759.537 23/01/12,14:12:07,04,09,1, 11.8,1,1, -1.794, 10495.651, 291.094, 52759.505 23/01/12,14:12:07,05,09,1, 11.8,1,1, -1.794, 10495.673, 291.134, 52759.535 23/01/12,14:12:07,06,09,1, 11.8,1,1, -1.794, 10495.672, 291.101, 52759.484 23/01/12,14:12:07,07,09,1, 11.8,1,1, -1.794, 10495.669, 291.128, 52759.521 23/01/12,14:12:07,08,09,1, 11.8,1,1, -1.794, 10495.682, 291.103, 52759.515 23/01/12,14:12:07,09,09,1, 11.8,1,1, -1.794, 10495.694, 291.147, 52759.526 23/01/12,14:12:07,10,09,1, 11.8,1,1, -1.794, 10495.718, 291.124, 52759.540 23/01/12,14:12:07,11,09,1, 11.8,1,1, -1.794, 10495.718, 291.129, 52759.534 23/01/12,14:12:07,12,09,1, 11.8,1,1, -1.794, 10495.722, 291.136, 52759.556 23/01/12,14:12:07,13,09,1, 11.8,1,1, -1.794, 10495.725, 291.107, 52759.568 23/01/12,14:12:07,14,09,1, 11.8,1,1, -1.794, 10495.730, 291.099, 52759.556 23/01/12,14:12:07,15,09,1, 11.8,1,1, -1.794, 10495.736, 291.091, 52759.523 23/01/12,14:12:07,16,09,1, 11.8,1,1, -1.794, 10495.742, 291.120, 52759.566 23/01/12,14:12:07,17,09,1, 11.8,1,1, -1.794, 10495.714, 291.071, 52759.538 23/01/12,14:12:07,18,09,1, 11.8,1,1, -1.794, 10495.736, 291.087, 52759.544 23/01/12,14:12:07,19,09,1, 11.8,1,1, -1.794, 10495.710, 291.088, 52759.545 23/01/12,14:12:08,00,09,1, 11.9,1,1, -1.792, 10495.709, 291.088, 52759.545 23/01/12,14:12:08,01,09,1, 11.9,1,1, -1.792, 10495.751, 291.075, 52759.538 23/01/12,14:12:08,02,09,1, 11.9,1,1, -1.792, 10495.745, 291.113, 52759.544 23/01/12,14:12:08,03,09,1, 11.9,1,1, -1.792, 10495.757, 291.088, 52759.538 23/01/12,14:12:08,04,09,1, 11.9,1,1, -1.792, 10495.774, 291.108, 52759.599 23/01/12,14:12:08,05,09,1, 11.9,1,1, -1.792, 10495.743, 291.070, 52759.565 23/01/12,14:12:08,06,09,1, 11.9,1,1, -1.792, 10495.782, 291.049, 52759.563 23/01/12,14:12:08,07,09,1, 11.9,1,1, -1.792, 10495.800, 291.061, 52759.539 23/01/12,14:12:08,08,09,1, 11.9,1,1, -1.792, 10495.772, 291.024, 52759.518 23/01/12,14:12:08,09,09,1, 11.9,1,1, -1.792, 10495.801, 291.056, 52759.521 23/01/12,14:12:08,10,09,1, 11.9,1,1, -1.792, 10495.787, 291.051, 52759.514 23/01/12,14:12:08,11,09,1, 11.9,1,1, -1.792, 10495.813, 291.080, 52759.580 23/01/12,14:12:08,12,09,1, 11.9,1,1, -1.792, 10495.809, 291.065, 52759.526 23/01/12,14:12:08,13,09,1, 11.9,1,1, -1.792, 10495.813, 291.054, 52759.580 23/01/12,14:12:08,14,09,1, 11.9,1,1, -1.792, 10495.791, 291.058, 52759.540 23/01/12,14:12:08,15,09,1, 11.9,1,1, -1.792, 10495.837, 291.057, 52759.517 23/01/12,14:12:08,16,09,1, 11.9,1,1, -1.792, 10495.828, 291.066, 52759.543 23/01/12,14:12:08,17,09,1, 11.9,1,1, -1.792, 10495.841, 291.038, 52759.491 23/01/12,14:12:08,18,09,1, 11.9,1,1, -1.792, 10495.870, 291.035, 52759.491 23/01/12,14:12:08,19,09,1, 11.9,1,1, -1.792, 10495.851, 291.026, 52759.477 23/01/12,14:12:09,00,09,1, 11.9,1,1, -1.794, 10495.843, 291.026, 52759.477 23/01/12,14:12:09,01,09,1, 11.9,1,1, -1.794, 10495.835, 291.016, 52759.514 23/01/12,14:12:09,02,09,1, 11.9,1,1, -1.794, 10495.871, 291.055, 52759.539 23/01/12,14:12:09,03,09,1, 11.9,1,1, -1.794, 10495.847, 291.020, 52759.533 23/01/12,14:12:09,04,09,1, 11.9,1,1, -1.794, 10495.896, 291.075, 52759.602 23/01/12,14:12:09,05,09,1, 11.9,1,1, -1.794, 10495.893, 291.039, 52759.565 23/01/12,14:12:09,06,09,1, 11.9,1,1, -1.794, 10495.879, 291.042, 52759.554 23/01/12,14:12:09,07,09,1, 11.9,1,1, -1.794, 10495.891, 291.032, 52759.596 23/01/12,14:12:09,08,09,1, 11.9,1,1, -1.794, 10495.895, 291.037, 52759.573 23/01/12,14:12:09,09,09,1, 11.9,1,1, -1.794, 10495.882, 291.005, 52759.522 23/01/12,14:12:09,10,09,1, 11.9,1,1, -1.794, 10495.893, 290.973, 52759.515 23/01/12,14:12:09,11,09,1, 11.9,1,1, -1.794, 10495.886, 290.998, 52759.538 23/01/12,14:12:09,12,09,1, 11.9,1,1, -1.794, 10495.920, 290.974, 52759.529 23/01/12,14:12:09,13,09,1, 11.9,1,1, -1.794, 10495.901, 291.010, 52759.556 23/01/12,14:12:09,14,09,1, 11.9,1,1, -1.794, 10495.896, 290.990, 52759.572 23/01/12,14:12:09,15,09,1, 11.9,1,1, -1.794, 10495.940, 291.027, 52759.578 23/01/12,14:12:09,16,09,1, 11.9,1,1, -1.794, 10495.905, 290.994, 52759.579 23/01/12,14:12:09,17,09,1, 11.9,1,1, -1.794, 10495.914, 290.989, 52759.590 23/01/12,14:12:09,18,09,1, 11.9,1,1, -1.794, 10495.930, 291.008, 52759.577 23/01/12,14:12:09,19,09,1, 11.9,1,1, -1.794, 10495.944, 290.983, 52759.564 23/01/12,14:12:10,00,09,1, 11.8,1,1, -1.795, 10495.943, 290.983, 52759.564 23/01/12,14:12:10,01,09,1, 11.8,1,1, -1.795, 10495.957, 290.958, 52759.591 23/01/12,14:12:10,02,09,1, 11.8,1,1, -1.795, 10495.947, 290.967, 52759.600 23/01/12,14:12:10,03,09,1, 11.8,1,1, -1.795, 10495.919, 290.920, 52759.560 23/01/12,14:12:10,04,09,1, 11.8,1,1, -1.795, 10495.950, 290.957, 52759.582 23/01/12,14:12:10,05,09,1, 11.8,1,1, -1.795, 10495.957, 290.952, 52759.527 23/01/12,14:12:10,06,09,1, 11.8,1,1, -1.795, 10495.976, 290.978, 52759.574 23/01/12,14:12:10,07,09,1, 11.8,1,1, -1.795, 10495.986, 290.977, 52759.549 23/01/12,14:12:10,08,09,1, 11.8,1,1, -1.795, 10495.984, 290.959, 52759.579 23/01/12,14:12:10,09,09,1, 11.8,1,1, -1.795, 10496.000, 290.982, 52759.604 23/01/12,14:12:10,10,09,1, 11.8,1,1, -1.795, 10495.998, 290.959, 52759.559 23/01/12,14:12:10,11,09,1, 11.8,1,1, -1.795, 10495.982, 290.992, 52759.614 23/01/12,14:12:10,12,09,1, 11.8,1,1, -1.795, 10495.999, 290.960, 52759.570 23/01/12,14:12:10,13,09,1, 11.8,1,1, -1.795, 10495.996, 290.953, 52759.546 23/01/12,14:12:10,14,09,1, 11.8,1,1, -1.795, 10496.015, 290.917, 52759.548 23/01/12,14:12:10,15,09,1, 11.8,1,1, -1.795, 10496.025, 290.970, 52759.621 23/01/12,14:12:10,16,09,1, 11.8,1,1, -1.795, 10496.032, 290.903, 52759.579 23/01/12,14:12:10,17,09,1, 11.8,1,1, -1.795, 10496.034, 290.921, 52759.579 23/01/12,14:12:10,18,09,1, 11.8,1,1, -1.795, 10496.021, 290.928, 52759.577 23/01/12,14:12:10,19,09,1, 11.8,1,1, -1.795, 10496.031, 290.938, 52759.559 23/01/12,14:12:11,00,09,1, 11.9,1,1, -1.793, 10496.026, 290.938, 52759.559 23/01/12,14:12:11,01,09,1, 11.9,1,1, -1.793, 10496.050, 290.918, 52759.579 23/01/12,14:12:11,02,09,1, 11.9,1,1, -1.793, 10496.047, 290.925, 52759.614 23/01/12,14:12:11,03,09,1, 11.9,1,1, -1.793, 10495.989, 290.891, 52759.581 23/01/12,14:12:11,04,09,1, 11.9,1,1, -1.793, 10496.058, 290.908, 52759.568 23/01/12,14:12:11,05,09,1, 11.9,1,1, -1.793, 10496.022, 290.862, 52759.558 23/01/12,14:12:11,06,09,1, 11.9,1,1, -1.793, 10496.043, 290.865, 52759.543 23/01/12,14:12:11,07,09,1, 11.9,1,1, -1.793, 10496.027, 290.877, 52759.564 23/01/12,14:12:11,08,09,1, 11.9,1,1, -1.793, 10496.060, 290.875, 52759.587 23/01/12,14:12:11,09,09,1, 11.9,1,1, -1.793, 10496.021, 290.888, 52759.509 23/01/12,14:12:11,10,09,1, 11.9,1,1, -1.793, 10496.069, 290.882, 52759.604 23/01/12,14:12:11,11,09,1, 11.9,1,1, -1.793, 10496.048, 290.910, 52759.609 23/01/12,14:12:11,12,09,1, 11.9,1,1, -1.793, 10496.033, 290.887, 52759.609 23/01/12,14:12:11,13,09,1, 11.9,1,1, -1.793, 10496.087, 290.904, 52759.609 23/01/12,14:12:11,14,09,1, 11.9,1,1, -1.793, 10496.081, 290.882, 52759.595 23/01/12,14:12:11,15,09,1, 11.9,1,1, -1.793, 10496.111, 290.900, 52759.607 23/01/12,14:12:11,16,09,1, 11.9,1,1, -1.793, 10496.114, 290.860, 52759.580 23/01/12,14:12:11,17,09,1, 11.9,1,1, -1.793, 10496.089, 290.876, 52759.543 23/01/12,14:12:11,18,09,1, 11.9,1,1, -1.793, 10496.092, 290.835, 52759.570 23/01/12,14:12:11,19,09,1, 11.9,1,1, -1.793, 10496.073, 290.861, 52759.577 23/01/12,14:12:12,00,09,1, 11.9,1,1, -1.794, 10496.068, 290.861, 52759.577 23/01/12,14:12:12,01,09,1, 11.9,1,1, -1.794, 10496.119, 290.832, 52759.579 23/01/12,14:12:12,02,09,1, 11.9,1,1, -1.794, 10496.125, 290.850, 52759.619 23/01/12,14:12:12,03,09,1, 11.9,1,1, -1.794, 10496.144, 290.835, 52759.477 23/01/12,14:12:12,04,09,1, 11.9,1,1, -1.794, 10496.130, 290.868, 52759.624 23/01/12,14:12:12,05,09,1, 11.9,1,1, -1.794, 10496.126, 290.859, 52759.596 23/01/12,14:12:12,06,09,1, 11.9,1,1, -1.794, 10496.126, 290.871, 52759.595 23/01/12,14:12:12,07,09,1, 11.9,1,1, -1.794, 10496.135, 290.832, 52759.587 23/01/12,14:12:12,08,09,1, 11.9,1,1, -1.794, 10496.116, 290.857, 52759.587 23/01/12,14:12:12,09,09,1, 11.9,1,1, -1.794, 10496.122, 290.821, 52759.583 23/01/12,14:12:12,10,09,1, 11.9,1,1, -1.794, 10496.127, 290.823, 52759.542 23/01/12,14:12:12,11,09,1, 11.9,1,1, -1.794, 10496.118, 290.805, 52759.563 23/01/12,14:12:12,12,09,1, 11.9,1,1, -1.794, 10496.140, 290.820, 52759.585 23/01/12,14:12:12,13,09,1, 11.9,1,1, -1.794, 10496.160, 290.816, 52759.581 23/01/12,14:12:12,14,09,1, 11.9,1,1, -1.794, 10496.139, 290.801, 52759.602 23/01/12,14:12:12,15,09,1, 11.9,1,1, -1.794, 10496.172, 290.832, 52759.640 23/01/12,14:12:12,16,09,1, 11.9,1,1, -1.794, 10496.158, 290.781, 52759.565 23/01/12,14:12:12,17,09,1, 11.9,1,1, -1.794, 10496.150, 290.835, 52759.606 23/01/12,14:12:12,18,09,1, 11.9,1,1, -1.794, 10496.162, 290.810, 52759.586 23/01/12,14:12:12,19,09,1, 11.9,1,1, -1.794, 10496.172, 290.824, 52759.580 23/01/12,14:12:13,00,09,1, 11.9,1,1, -1.793, 10496.168, 290.824, 52759.580 23/01/12,14:12:13,01,09,1, 11.9,1,1, -1.793, 10496.177, 290.799, 52759.564 23/01/12,14:12:13,02,09,1, 11.9,1,1, -1.793, 10496.159, 290.780, 52759.573 23/01/12,14:12:13,03,09,1, 11.9,1,1, -1.793, 10496.166, 290.745, 52759.600 23/01/12,14:12:13,04,09,1, 11.9,1,1, -1.793, 10496.172, 290.777, 52759.593 23/01/12,14:12:13,05,09,1, 11.9,1,1, -1.793, 10496.167, 290.741, 52759.591 23/01/12,14:12:13,06,09,1, 11.9,1,1, -1.793, 10496.177, 290.773, 52759.584 23/01/12,14:12:13,07,09,1, 11.9,1,1, -1.793, 10496.186, 290.773, 52759.583 23/01/12,14:12:13,08,09,1, 11.9,1,1, -1.793, 10496.194, 290.772, 52759.593 23/01/12,14:12:13,09,09,1, 11.9,1,1, -1.793, 10496.193, 290.769, 52759.545 23/01/12,14:12:13,10,09,1, 11.9,1,1, -1.793, 10496.202, 290.785, 52759.605 23/01/12,14:12:13,11,09,1, 11.9,1,1, -1.793, 10496.188, 290.737, 52759.547 23/01/12,14:12:13,12,09,1, 11.9,1,1, -1.793, 10496.191, 290.734, 52759.571 23/01/12,14:12:13,13,09,1, 11.9,1,1, -1.793, 10496.193, 290.734, 52759.605 23/01/12,14:12:13,14,09,1, 11.9,1,1, -1.793, 10496.187, 290.742, 52759.563 23/01/12,14:12:13,15,09,1, 11.9,1,1, -1.793, 10496.191, 290.716, 52759.561 23/01/12,14:12:13,16,09,1, 11.9,1,1, -1.793, 10496.213, 290.698, 52759.571 23/01/12,14:12:13,17,09,1, 11.9,1,1, -1.793, 10496.240, 290.745, 52759.593 23/01/12,14:12:13,18,09,1, 11.9,1,1, -1.793, 10496.205, 290.719, 52759.567 23/01/12,14:12:13,19,09,1, 11.9,1,1, -1.793, 10496.215, 290.757, 52759.594 23/01/12,14:12:14,00,09,1, 11.9,1,1, -1.792, 10496.210, 290.757, 52759.594 23/01/12,14:12:14,01,09,1, 11.9,1,1, -1.792, 10496.250, 290.738, 52759.621 23/01/12,14:12:14,02,09,1, 11.9,1,1, -1.792, 10496.214, 290.717, 52759.601 23/01/12,14:12:14,03,09,1, 11.9,1,1, -1.792, 10496.216, 290.717, 52759.626 23/01/12,14:12:14,04,09,1, 11.9,1,1, -1.792, 10496.236, 290.698, 52759.568 23/01/12,14:12:14,05,09,1, 11.9,1,1, -1.792, 10496.225, 290.687, 52759.575 23/01/12,14:12:14,06,09,1, 11.9,1,1, -1.792, 10496.235, 290.688, 52759.567 23/01/12,14:12:14,07,09,1, 11.9,1,1, -1.792, 10496.238, 290.665, 52759.566 23/01/12,14:12:14,08,09,1, 11.9,1,1, -1.792, 10496.232, 290.681, 52759.598 23/01/12,14:12:14,09,09,1, 11.9,1,1, -1.792, 10496.254, 290.645, 52759.564 23/01/12,14:12:14,10,09,1, 11.9,1,1, -1.792, 10496.272, 290.679, 52759.636 23/01/12,14:12:14,11,09,1, 11.9,1,1, -1.792, 10496.253, 290.678, 52759.605 23/01/12,14:12:14,12,09,1, 11.9,1,1, -1.792, 10496.254, 290.689, 52759.605 23/01/12,14:12:14,13,09,1, 11.9,1,1, -1.792, 10496.262, 290.691, 52759.618 23/01/12,14:12:14,14,09,1, 11.9,1,1, -1.792, 10496.244, 290.677, 52759.598 23/01/12,14:12:14,15,09,1, 11.9,1,1, -1.792, 10496.260, 290.702, 52759.617 23/01/12,14:12:14,16,09,1, 11.9,1,1, -1.792, 10496.243, 290.682, 52759.584 23/01/12,14:12:14,17,09,1, 11.9,1,1, -1.792, 10496.245, 290.682, 52759.597 23/01/12,14:12:14,18,09,1, 11.9,1,1, -1.792, 10496.258, 290.638, 52759.569 23/01/12,14:12:14,19,09,1, 11.9,1,1, -1.792, 10496.273, 290.642, 52759.593 23/01/12,14:12:15,00,09,1, 11.9,1,1, -1.795, 10496.268, 290.642, 52759.593 23/01/12,14:12:15,01,09,1, 11.9,1,1, -1.795, 10496.273, 290.687, 52759.585 23/01/12,14:12:15,02,09,1, 11.9,1,1, -1.795, 10496.254, 290.654, 52759.732 23/01/12,14:12:15,03,09,1, 11.9,1,1, -1.795, 10496.255, 290.682, 52759.586 23/01/12,14:12:15,04,09,1, 11.9,1,1, -1.795, 10496.261, 290.679, 52759.626 23/01/12,14:12:15,05,09,1, 11.9,1,1, -1.795, 10496.268, 290.686, 52759.599 23/01/12,14:12:15,06,09,1, 11.9,1,1, -1.795, 10496.245, 290.671, 52759.569 23/01/12,14:12:15,07,09,1, 11.9,1,1, -1.795, 10496.292, 290.654, 52759.583 23/01/12,14:12:15,08,09,1, 11.9,1,1, -1.795, 10496.297, 290.679, 52759.592 23/01/12,14:12:15,09,09,1, 11.9,1,1, -1.795, 10496.271, 290.604, 52759.521 23/01/12,14:12:15,10,09,1, 11.9,1,1, -1.795, 10496.290, 290.649, 52759.602 23/01/12,14:12:15,11,09,1, 11.9,1,1, -1.795, 10496.262, 290.613, 52759.560 23/01/12,14:12:15,12,09,1, 11.9,1,1, -1.795, 10496.281, 290.615, 52759.604 23/01/12,14:12:15,13,09,1, 11.9,1,1, -1.795, 10496.299, 290.605, 52759.598 23/01/12,14:12:15,14,09,1, 11.9,1,1, -1.795, 10496.293, 290.642, 52759.608 23/01/12,14:12:15,15,09,1, 11.9,1,1, -1.795, 10496.306, 290.626, 52759.640 23/01/12,14:12:15,16,09,1, 11.9,1,1, -1.795, 10496.299, 290.622, 52759.614 23/01/12,14:12:15,17,09,1, 11.9,1,1, -1.795, 10496.311, 290.645, 52759.619 23/01/12,14:12:15,18,09,1, 11.9,1,1, -1.795, 10496.311, 290.643, 52759.606 23/01/12,14:12:15,19,09,1, 11.9,1,1, -1.795, 10496.324, 290.656, 52759.651 23/01/12,14:12:16,00,09,1, 11.9,1,1, -1.794, 10496.318, 290.656, 52759.651 23/01/12,14:12:16,01,09,1, 11.9,1,1, -1.794, 10496.300, 290.609, 52759.601 23/01/12,14:12:16,02,09,1, 11.9,1,1, -1.794, 10496.299, 290.590, 52759.575 23/01/12,14:12:16,03,09,1, 11.9,1,1, -1.794, 10496.299, 290.569, 52759.580 23/01/12,14:12:16,04,09,1, 11.9,1,1, -1.794, 10496.311, 290.571, 52759.585 23/01/12,14:12:16,05,09,1, 11.9,1,1, -1.794, 10496.293, 290.587, 52759.587 23/01/12,14:12:16,06,09,1, 11.9,1,1, -1.794, 10496.330, 290.627, 52759.629 23/01/12,14:12:16,07,09,1, 11.9,1,1, -1.794, 10496.321, 290.597, 52759.587 23/01/12,14:12:16,08,09,1, 11.9,1,1, -1.794, 10496.328, 290.648, 52759.626 23/01/12,14:12:16,09,09,1, 11.9,1,1, -1.794, 10496.305, 290.577, 52759.632 23/01/12,14:12:16,10,09,1, 11.9,1,1, -1.794, 10496.341, 290.617, 52759.630 23/01/12,14:12:16,11,09,1, 11.9,1,1, -1.794, 10496.310, 290.582, 52759.648 23/01/12,14:12:16,12,09,1, 11.9,1,1, -1.794, 10496.322, 290.592, 52759.636 23/01/12,14:12:16,13,09,1, 11.9,1,1, -1.794, 10496.315, 290.558, 52759.601 23/01/12,14:12:16,14,09,1, 11.9,1,1, -1.794, 10496.329, 290.562, 52759.612 23/01/12,14:12:16,15,09,1, 11.9,1,1, -1.794, 10496.334, 290.532, 52759.610 23/01/12,14:12:16,16,09,1, 11.9,1,1, -1.794, 10496.349, 290.581, 52759.590 23/01/12,14:12:16,17,09,1, 11.9,1,1, -1.794, 10496.304, 290.558, 52759.615 23/01/12,14:12:16,18,09,1, 11.9,1,1, -1.794, 10496.334, 290.569, 52759.620 23/01/12,14:12:16,19,09,1, 11.9,1,1, -1.794, 10496.349, 290.570, 52759.614 23/01/12,14:12:17,00,09,1, 11.8,1,1, -1.797, 10496.343, 290.570, 52759.614 23/01/12,14:12:17,01,09,1, 11.8,1,1, -1.797, 10496.369, 290.582, 52759.548 23/01/12,14:12:17,02,09,1, 11.8,1,1, -1.797, 10496.319, 290.554, 52759.678 23/01/12,14:12:17,03,09,1, 11.8,1,1, -1.797, 10496.344, 290.552, 52759.699 23/01/12,14:12:17,04,09,1, 11.8,1,1, -1.797, 10496.352, 290.551, 52759.786 23/01/12,14:12:17,05,09,1, 11.8,1,1, -1.797, 10496.329, 290.522, 52759.579 23/01/12,14:12:17,06,09,1, 11.8,1,1, -1.797, 10496.314, 290.536, 52759.629 23/01/12,14:12:17,07,09,1, 11.8,1,1, -1.797, 10496.341, 290.522, 52759.611 23/01/12,14:12:17,08,09,1, 11.8,1,1, -1.797, 10496.339, 290.519, 52759.616 23/01/12,14:12:17,09,09,1, 11.8,1,1, -1.797, 10496.330, 290.504, 52759.572 23/01/12,14:12:17,10,09,1, 11.8,1,1, -1.797, 10496.336, 290.549, 52759.635 23/01/12,14:12:17,11,09,1, 11.8,1,1, -1.797, 10496.335, 290.509, 52759.632 23/01/12,14:12:17,12,09,1, 11.8,1,1, -1.797, 10496.378, 290.551, 52759.675 23/01/12,14:12:17,13,09,1, 11.8,1,1, -1.797, 10496.341, 290.522, 52759.635 23/01/12,14:12:17,14,09,1, 11.8,1,1, -1.797, 10496.359, 290.541, 52759.642 23/01/12,14:12:17,15,09,1, 11.8,1,1, -1.797, 10496.346, 290.529, 52759.616 23/01/12,14:12:17,16,09,1, 11.8,1,1, -1.797, 10496.358, 290.526, 52759.627 23/01/12,14:12:17,17,09,1, 11.8,1,1, -1.797, 10496.346, 290.526, 52759.607 23/01/12,14:12:17,18,09,1, 11.8,1,1, -1.797, 10496.333, 290.498, 52759.437 23/01/12,14:12:17,19,09,1, 11.8,1,1, -1.797, 10496.330, 290.519, 52759.560 23/01/12,14:12:18,00,09,1, 11.9,1,1, -1.796, 10496.327, 290.519, 52759.560 23/01/12,14:12:18,01,09,1, 11.9,1,1, -1.796, 10496.357, 290.520, 52759.632 23/01/12,14:12:18,02,09,1, 11.9,1,1, -1.796, 10496.370, 290.469, 52759.610 23/01/12,14:12:18,03,09,1, 11.9,1,1, -1.796, 10496.386, 290.519, 52759.645 23/01/12,14:12:18,04,09,1, 11.9,1,1, -1.796, 10496.362, 290.497, 52759.643 23/01/12,14:12:18,05,09,1, 11.9,1,1, -1.796, 10496.374, 290.512, 52759.638 23/01/12,14:12:18,06,09,1, 11.9,1,1, -1.796, 10496.392, 290.506, 52759.640 23/01/12,14:12:18,07,09,1, 11.9,1,1, -1.796, 10496.367, 290.487, 52759.644 23/01/12,14:12:18,08,09,1, 11.9,1,1, -1.796, 10496.356, 290.490, 52759.645 23/01/12,14:12:18,09,09,1, 11.9,1,1, -1.796, 10496.360, 290.456, 52759.617 23/01/12,14:12:18,10,09,1, 11.9,1,1, -1.796, 10496.385, 290.474, 52759.626 23/01/12,14:12:18,11,09,1, 11.9,1,1, -1.796, 10496.374, 290.437, 52759.623 23/01/12,14:12:18,12,09,1, 11.9,1,1, -1.796, 10496.375, 290.483, 52759.640 23/01/12,14:12:18,13,09,1, 11.9,1,1, -1.796, 10496.369, 290.455, 52759.653 23/01/12,14:12:18,14,09,1, 11.9,1,1, -1.796, 10496.369, 290.482, 52759.665 23/01/12,14:12:18,15,09,1, 11.9,1,1, -1.796, 10496.372, 290.473, 52759.661 23/01/12,14:12:18,16,09,1, 11.9,1,1, -1.796, 10496.401, 290.481, 52759.643 23/01/12,14:12:18,17,09,1, 11.9,1,1, -1.796, 10496.345, 290.476, 52759.655 23/01/12,14:12:18,18,09,1, 11.9,1,1, -1.796, 10496.372, 290.485, 52759.692 23/01/12,14:12:18,19,09,1, 11.9,1,1, -1.796, 10496.402, 290.491, 52759.661 23/01/12,14:12:19,00,09,1, 11.9,1,1, -1.796, 10496.402, 290.491, 52759.661 23/01/12,14:12:19,01,09,1, 11.9,1,1, -1.796, 10496.372, 290.457, 52759.665 23/01/12,14:12:19,02,09,1, 11.9,1,1, -1.796, 10496.391, 290.453, 52759.660 23/01/12,14:12:19,03,09,1, 11.9,1,1, -1.796, 10496.371, 290.463, 52759.668 23/01/12,14:12:19,04,09,1, 11.9,1,1, -1.796, 10496.379, 290.429, 52759.592 23/01/12,14:12:19,05,09,1, 11.9,1,1, -1.796, 10496.403, 290.446, 52759.634 23/01/12,14:12:19,06,09,1, 11.9,1,1, -1.796, 10496.379, 290.450, 52759.648 23/01/12,14:12:19,07,09,1, 11.9,1,1, -1.796, 10496.380, 290.440, 52759.644 23/01/12,14:12:19,08,09,1, 11.9,1,1, -1.796, 10496.375, 290.463, 52759.614 23/01/12,14:12:19,09,09,1, 11.9,1,1, -1.796, 10496.395, 290.475, 52759.682 23/01/12,14:12:19,10,09,1, 11.9,1,1, -1.796, 10496.405, 290.485, 52759.754 23/01/12,14:12:19,11,09,1, 11.9,1,1, -1.796, 10496.397, 290.468, 52759.668 23/01/12,14:12:19,12,09,1, 11.9,1,1, -1.796, 10496.369, 290.478, 52759.656 23/01/12,14:12:19,13,09,1, 11.9,1,1, -1.796, 10496.393, 290.441, 52759.667 23/01/12,14:12:19,14,09,1, 11.9,1,1, -1.796, 10496.378, 290.451, 52759.670 23/01/12,14:12:19,15,09,1, 11.9,1,1, -1.796, 10496.394, 290.408, 52759.645 23/01/12,14:12:19,16,09,1, 11.9,1,1, -1.796, 10496.378, 290.429, 52759.666 23/01/12,14:12:19,17,09,1, 11.9,1,1, -1.796, 10496.395, 290.414, 52759.624 23/01/12,14:12:19,18,09,1, 11.9,1,1, -1.796, 10496.384, 290.445, 52759.692 23/01/12,14:12:19,19,09,1, 11.9,1,1, -1.796, 10496.385, 290.438, 52759.693 23/01/12,14:12:20,00,09,1, 11.8,1,1, -1.792, 10496.385, 290.438, 52759.693 23/01/12,14:12:20,01,09,1, 11.8,1,1, -1.792, 10496.411, 290.475, 52759.742 23/01/12,14:12:20,02,09,1, 11.8,1,1, -1.792, 10496.383, 290.415, 52759.694 23/01/12,14:12:20,03,09,1, 11.8,1,1, -1.792, 10496.410, 290.482, 52759.686 23/01/12,14:12:20,04,09,1, 11.8,1,1, -1.792, 10496.389, 290.441, 52759.695 23/01/12,14:12:20,05,09,1, 11.8,1,1, -1.792, 10496.400, 290.432, 52759.693 23/01/12,14:12:20,06,09,1, 11.8,1,1, -1.792, 10496.398, 290.441, 52759.651 23/01/12,14:12:20,07,09,1, 11.8,1,1, -1.792, 10496.377, 290.433, 52759.663 23/01/12,14:12:20,08,09,1, 11.8,1,1, -1.792, 10496.397, 290.425, 52759.656 23/01/12,14:12:20,09,09,1, 11.8,1,1, -1.792, 10496.388, 290.410, 52759.645 23/01/12,14:12:20,10,09,1, 11.8,1,1, -1.792, 10496.390, 290.444, 52759.676 23/01/12,14:12:20,11,09,1, 11.8,1,1, -1.792, 10496.401, 290.406, 52759.677 23/01/12,14:12:20,12,09,1, 11.8,1,1, -1.792, 10496.428, 290.460, 52759.663 23/01/12,14:12:20,13,09,1, 11.8,1,1, -1.792, 10496.400, 290.424, 52759.666 23/01/12,14:12:20,14,09,1, 11.8,1,1, -1.792, 10496.416, 290.470, 52759.710 23/01/12,14:12:20,15,09,1, 11.8,1,1, -1.792, 10496.392, 290.453, 52759.745 23/01/12,14:12:20,16,09,1, 11.8,1,1, -1.792, 10496.423, 290.458, 52759.646 23/01/12,14:12:20,17,09,1, 11.8,1,1, -1.792, 10496.407, 290.438, 52759.641 23/01/12,14:12:20,18,09,1, 11.8,1,1, -1.792, 10496.434, 290.444, 52759.748 23/01/12,14:12:20,19,09,1, 11.8,1,1, -1.792, 10496.398, 290.445, 52759.644 23/01/12,14:12:21,00,09,1, 11.9,1,1, -1.792, 10496.393, 290.445, 52759.644 23/01/12,14:12:21,01,09,1, 11.9,1,1, -1.792, 10496.424, 290.427, 52759.678 23/01/12,14:12:21,02,09,1, 11.9,1,1, -1.792, 10496.379, 290.395, 52759.656 23/01/12,14:12:21,03,09,1, 11.9,1,1, -1.792, 10496.411, 290.453, 52759.704 23/01/12,14:12:21,04,09,1, 11.9,1,1, -1.792, 10496.419, 290.401, 52759.687 23/01/12,14:12:21,05,09,1, 11.9,1,1, -1.792, 10496.416, 290.473, 52759.720 23/01/12,14:12:21,06,09,1, 11.9,1,1, -1.792, 10496.424, 290.423, 52759.692 23/01/12,14:12:21,07,09,1, 11.9,1,1, -1.792, 10496.441, 290.452, 52759.731 23/01/12,14:12:21,08,09,1, 11.9,1,1, -1.792, 10496.417, 290.454, 52759.720 23/01/12,14:12:21,09,09,1, 11.9,1,1, -1.792, 10496.393, 290.430, 52759.720 23/01/12,14:12:21,10,09,1, 11.9,1,1, -1.792, 10496.393, 290.454, 52759.715 23/01/12,14:12:21,11,09,1, 11.9,1,1, -1.792, 10496.430, 290.418, 52759.690 23/01/12,14:12:21,12,09,1, 11.9,1,1, -1.792, 10496.402, 290.419, 52759.712 23/01/12,14:12:21,13,09,1, 11.9,1,1, -1.792, 10496.399, 290.402, 52759.687 23/01/12,14:12:21,14,09,1, 11.9,1,1, -1.792, 10496.417, 290.442, 52759.697 23/01/12,14:12:21,15,09,1, 11.9,1,1, -1.792, 10496.405, 290.437, 52759.696 23/01/12,14:12:21,16,09,1, 11.9,1,1, -1.792, 10496.414, 290.452, 52759.742 23/01/12,14:12:21,17,09,1, 11.9,1,1, -1.792, 10496.407, 290.439, 52759.721 23/01/12,14:12:21,18,09,1, 11.9,1,1, -1.792, 10496.402, 290.437, 52759.720 23/01/12,14:12:21,19,09,1, 11.9,1,1, -1.792, 10496.420, 290.450, 52759.727 23/01/12,14:12:22,00,09,1, 11.8,1,1, -1.790, 10496.418, 290.450, 52759.727 23/01/12,14:12:22,01,09,1, 11.8,1,1, -1.790, 10496.433, 290.449, 52759.740 23/01/12,14:12:22,02,09,1, 11.8,1,1, -1.790, 10496.408, 290.405, 52759.708 23/01/12,14:12:22,03,09,1, 11.8,1,1, -1.790, 10496.416, 290.437, 52759.760 23/01/12,14:12:22,04,09,1, 11.8,1,1, -1.790, 10496.421, 290.391, 52759.754 23/01/12,14:12:22,05,09,1, 11.8,1,1, -1.790, 10496.407, 290.416, 52759.726 23/01/12,14:12:22,06,09,1, 11.8,1,1, -1.790, 10496.404, 290.396, 52759.709 23/01/12,14:12:22,07,09,1, 11.8,1,1, -1.790, 10496.410, 290.414, 52759.742 23/01/12,14:12:22,08,09,1, 11.8,1,1, -1.790, 10496.390, 290.412, 52759.736 23/01/12,14:12:22,09,09,1, 11.8,1,1, -1.790, 10496.401, 290.427, 52759.690 23/01/12,14:12:22,10,09,1, 11.8,1,1, -1.790, 10496.422, 290.429, 52759.760 23/01/12,14:12:22,11,09,1, 11.8,1,1, -1.790, 10496.407, 290.414, 52759.806 23/01/12,14:12:22,12,09,1, 11.8,1,1, -1.790, 10496.428, 290.451, 52759.767 23/01/12,14:12:22,13,09,1, 11.8,1,1, -1.790, 10496.392, 290.438, 52759.774 23/01/12,14:12:22,14,09,1, 11.8,1,1, -1.790, 10496.405, 290.451, 52759.744 23/01/12,14:12:22,15,09,1, 11.8,1,1, -1.790, 10496.411, 290.430, 52759.699 23/01/12,14:12:22,16,09,1, 11.8,1,1, -1.790, 10496.402, 290.432, 52759.722 23/01/12,14:12:22,17,09,1, 11.8,1,1, -1.790, 10496.403, 290.436, 52759.746 23/01/12,14:12:22,18,09,1, 11.8,1,1, -1.790, 10496.414, 290.432, 52759.717 23/01/12,14:12:22,19,09,1, 11.8,1,1, -1.790, 10496.418, 290.440, 52759.743 23/01/12,14:12:23,00,09,1, 11.9,1,1, -1.791, 10496.410, 290.440, 52759.743 23/01/12,14:12:23,01,09,1, 11.9,1,1, -1.791, 10496.395, 290.439, 52759.739 23/01/12,14:12:23,02,09,1, 11.9,1,1, -1.791, 10496.392, 290.416, 52759.756 23/01/12,14:12:23,03,09,1, 11.9,1,1, -1.791, 10496.407, 290.449, 52759.763 23/01/12,14:12:23,04,09,1, 11.9,1,1, -1.791, 10496.427, 290.449, 52759.764 23/01/12,14:12:23,05,09,1, 11.9,1,1, -1.791, 10496.430, 290.437, 52759.752 23/01/12,14:12:23,06,09,1, 11.9,1,1, -1.791, 10496.430, 290.445, 52759.779 23/01/12,14:12:23,07,09,1, 11.9,1,1, -1.791, 10496.385, 290.449, 52759.766 23/01/12,14:12:23,08,09,1, 11.9,1,1, -1.791, 10496.413, 290.457, 52759.734 23/01/12,14:12:23,09,09,1, 11.9,1,1, -1.791, 10496.396, 290.416, 52759.696 23/01/12,14:12:23,10,09,1, 11.9,1,1, -1.791, 10496.404, 290.477, 52759.750 23/01/12,14:12:23,11,09,1, 11.9,1,1, -1.791, 10496.404, 290.413, 52759.731 23/01/12,14:12:23,12,09,1, 11.9,1,1, -1.791, 10496.402, 290.440, 52759.746 23/01/12,14:12:23,13,09,1, 11.9,1,1, -1.791, 10496.395, 290.399, 52759.745 23/01/12,14:12:23,14,09,1, 11.9,1,1, -1.791, 10496.410, 290.437, 52759.773 23/01/12,14:12:23,15,09,1, 11.9,1,1, -1.791, 10496.406, 290.417, 52759.769 23/01/12,14:12:23,16,09,1, 11.9,1,1, -1.791, 10496.417, 290.443, 52759.774 23/01/12,14:12:23,17,09,1, 11.9,1,1, -1.791, 10496.426, 290.457, 52759.764 23/01/12,14:12:23,18,09,1, 11.9,1,1, -1.791, 10496.418, 290.443, 52759.781 23/01/12,14:12:23,19,09,1, 11.9,1,1, -1.791, 10496.436, 290.448, 52759.847 23/01/12,14:12:24,00,09,1, 11.9,1,1, -1.790, 10496.435, 290.448, 52759.847 23/01/12,14:12:24,01,09,1, 11.9,1,1, -1.790, 10496.411, 290.441, 52759.821 23/01/12,14:12:24,02,09,1, 11.9,1,1, -1.790, 10496.408, 290.405, 52759.792 23/01/12,14:12:24,03,09,1, 11.9,1,1, -1.790, 10496.409, 290.414, 52759.774 23/01/12,14:12:24,04,09,1, 11.9,1,1, -1.790, 10496.418, 290.406, 52759.775 23/01/12,14:12:24,05,09,1, 11.9,1,1, -1.790, 10496.423, 290.432, 52759.756 23/01/12,14:12:24,06,09,1, 11.9,1,1, -1.790, 10496.406, 290.421, 52759.797 23/01/12,14:12:24,07,09,1, 11.9,1,1, -1.790, 10496.413, 290.431, 52759.815 23/01/12,14:12:24,08,09,1, 11.9,1,1, -1.790, 10496.399, 290.444, 52759.800 23/01/12,14:12:24,09,09,1, 11.9,1,1, -1.790, 10496.407, 290.440, 52759.820 23/01/12,14:12:24,10,09,1, 11.9,1,1, -1.790, 10496.426, 290.463, 52759.831 23/01/12,14:12:24,11,09,1, 11.9,1,1, -1.790, 10496.417, 290.434, 52759.841 23/01/12,14:12:24,12,09,1, 11.9,1,1, -1.790, 10496.425, 290.433, 52759.790 23/01/12,14:12:24,13,09,1, 11.9,1,1, -1.790, 10496.406, 290.427, 52759.777 23/01/12,14:12:24,14,09,1, 11.9,1,1, -1.790, 10496.409, 290.438, 52759.801 23/01/12,14:12:24,15,09,1, 11.9,1,1, -1.790, 10496.392, 290.412, 52759.767 23/01/12,14:12:24,16,09,1, 11.9,1,1, -1.790, 10496.427, 290.409, 52759.739 23/01/12,14:12:24,17,09,1, 11.9,1,1, -1.790, 10496.399, 290.387, 52759.782 23/01/12,14:12:24,18,09,1, 11.9,1,1, -1.790, 10496.414, 290.411, 52759.788 23/01/12,14:12:24,19,09,1, 11.9,1,1, -1.790, 10496.397, 290.439, 52759.874 23/01/12,14:12:25,00,09,1, 11.8,1,1, -1.794, 10496.393, 290.439, 52759.874 23/01/12,14:12:25,01,09,1, 11.8,1,1, -1.794, 10496.424, 290.456, 52759.899 23/01/12,14:12:25,02,09,1, 11.8,1,1, -1.794, 10496.445, 290.436, 52759.893 23/01/12,14:12:25,03,09,1, 11.8,1,1, -1.794, 10496.385, 290.437, 52759.841 23/01/12,14:12:25,04,09,1, 11.8,1,1, -1.794, 10496.420, 290.411, 52759.846 23/01/12,14:12:25,05,09,1, 11.8,1,1, -1.794, 10496.413, 290.433, 52759.851 23/01/12,14:12:25,06,09,1, 11.8,1,1, -1.794, 10496.430, 290.409, 52759.851 23/01/12,14:12:25,07,09,1, 11.8,1,1, -1.794, 10496.425, 290.413, 52759.833 23/01/12,14:12:25,08,09,1, 11.8,1,1, -1.794, 10496.430, 290.410, 52759.841 23/01/12,14:12:25,09,09,1, 11.8,1,1, -1.794, 10496.438, 290.382, 52759.851 23/01/12,14:12:25,10,09,1, 11.8,1,1, -1.794, 10496.440, 290.417, 52759.870 23/01/12,14:12:25,11,09,1, 11.8,1,1, -1.794, 10496.410, 290.409, 52759.846 23/01/12,14:12:25,12,09,1, 11.8,1,1, -1.794, 10496.419, 290.446, 52759.844 23/01/12,14:12:25,13,09,1, 11.8,1,1, -1.794, 10496.427, 290.406, 52759.843 23/01/12,14:12:25,14,09,1, 11.8,1,1, -1.794, 10496.444, 290.461, 52759.873 23/01/12,14:12:25,15,09,1, 11.8,1,1, -1.794, 10496.434, 290.450, 52759.840 23/01/12,14:12:25,16,09,1, 11.8,1,1, -1.794, 10496.412, 290.437, 52759.858 23/01/12,14:12:25,17,09,1, 11.8,1,1, -1.794, 10496.400, 290.422, 52759.843 23/01/12,14:12:25,18,09,1, 11.8,1,1, -1.794, 10496.389, 290.427, 52759.851 23/01/12,14:12:25,19,09,1, 11.8,1,1, -1.794, 10496.429, 290.430, 52759.837 23/01/12,14:12:26,00,09,1, 11.9,1,1, -1.796, 10496.427, 290.430, 52759.837 23/01/12,14:12:26,01,09,1, 11.9,1,1, -1.796, 10496.410, 290.458, 52759.861 23/01/12,14:12:26,02,09,1, 11.9,1,1, -1.796, 10496.409, 290.401, 52759.841 23/01/12,14:12:26,03,09,1, 11.9,1,1, -1.796, 10496.442, 290.441, 52759.852 23/01/12,14:12:26,04,09,1, 11.9,1,1, -1.796, 10496.409, 290.403, 52759.840 23/01/12,14:12:26,05,09,1, 11.9,1,1, -1.796, 10496.418, 290.439, 52759.859 23/01/12,14:12:26,06,09,1, 11.9,1,1, -1.796, 10496.427, 290.432, 52759.877 23/01/12,14:12:26,07,09,1, 11.9,1,1, -1.796, 10496.430, 290.425, 52759.862 23/01/12,14:12:26,08,09,1, 11.9,1,1, -1.796, 10496.443, 290.433, 52759.893 23/01/12,14:12:26,09,09,1, 11.9,1,1, -1.796, 10496.415, 290.442, 52759.877 23/01/12,14:12:26,10,09,1, 11.9,1,1, -1.796, 10496.426, 290.453, 52759.885 23/01/12,14:12:26,11,09,1, 11.9,1,1, -1.796, 10496.421, 290.402, 52759.885 23/01/12,14:12:26,12,09,1, 11.9,1,1, -1.796, 10496.430, 290.429, 52759.833 23/01/12,14:12:26,13,09,1, 11.9,1,1, -1.796, 10496.400, 290.409, 52759.827 23/01/12,14:12:26,14,09,1, 11.9,1,1, -1.796, 10496.418, 290.445, 52759.892 23/01/12,14:12:26,15,09,1, 11.9,1,1, -1.796, 10496.415, 290.404, 52759.868 23/01/12,14:12:26,16,09,1, 11.9,1,1, -1.796, 10496.413, 290.403, 52759.893 23/01/12,14:12:26,17,09,1, 11.9,1,1, -1.796, 10496.414, 290.414, 52759.868 23/01/12,14:12:26,18,09,1, 11.9,1,1, -1.796, 10496.418, 290.405, 52759.885 23/01/12,14:12:26,19,09,1, 11.9,1,1, -1.796, 10496.436, 290.445, 52759.887 23/01/12,14:12:27,00,09,1, 11.9,1,1, -1.792, 10496.435, 290.445, 52759.887 23/01/12,14:12:27,01,09,1, 11.9,1,1, -1.792, 10496.421, 290.442, 52759.872 23/01/12,14:12:27,02,09,1, 11.9,1,1, -1.792, 10496.416, 290.399, 52759.850 23/01/12,14:12:27,03,09,1, 11.9,1,1, -1.792, 10496.400, 290.410, 52759.909 23/01/12,14:12:27,04,09,1, 11.9,1,1, -1.792, 10496.411, 290.397, 52759.857 23/01/12,14:12:27,05,09,1, 11.9,1,1, -1.792, 10496.424, 290.411, 52759.905 23/01/12,14:12:27,06,09,1, 11.9,1,1, -1.792, 10496.389, 290.398, 52759.863 23/01/12,14:12:27,07,09,1, 11.9,1,1, -1.792, 10496.423, 290.397, 52759.893 23/01/12,14:12:27,08,09,1, 11.9,1,1, -1.792, 10496.428, 290.409, 52759.857 23/01/12,14:12:27,09,09,1, 11.9,1,1, -1.792, 10496.400, 290.395, 52759.864 23/01/12,14:12:27,10,09,1, 11.9,1,1, -1.792, 10496.406, 290.436, 52759.925 23/01/12,14:12:27,11,09,1, 11.9,1,1, -1.792, 10496.424, 290.406, 52759.917 23/01/12,14:12:27,12,09,1, 11.9,1,1, -1.792, 10496.418, 290.449, 52759.958 23/01/12,14:12:27,13,09,1, 11.9,1,1, -1.792, 10496.435, 290.420, 52759.908 23/01/12,14:12:27,14,09,1, 11.9,1,1, -1.792, 10496.446, 290.409, 52759.928 23/01/12,14:12:27,15,09,1, 11.9,1,1, -1.792, 10496.426, 290.382, 52759.898 23/01/12,14:12:27,16,09,1, 11.9,1,1, -1.792, 10496.417, 290.400, 52759.899 23/01/12,14:12:27,17,09,1, 11.9,1,1, -1.792, 10496.398, 290.386, 52759.928 23/01/12,14:12:27,18,09,1, 11.9,1,1, -1.792, 10496.391, 290.396, 52759.909 23/01/12,14:12:27,19,09,1, 11.9,1,1, -1.792, 10496.412, 290.410, 52759.914 23/01/12,14:12:28,00,09,1, 11.9,1,1, -1.793, 10496.410, 290.410, 52759.914 23/01/12,14:12:28,01,09,1, 11.9,1,1, -1.793, 10496.387, 290.402, 52759.937 23/01/12,14:12:28,02,09,1, 11.9,1,1, -1.793, 10496.392, 290.400, 52759.923 23/01/12,14:12:28,03,09,1, 11.9,1,1, -1.793, 10496.422, 290.450, 52759.947 23/01/12,14:12:28,04,09,1, 11.9,1,1, -1.793, 10496.410, 290.403, 52759.946 23/01/12,14:12:28,05,09,1, 11.9,1,1, -1.793, 10496.414, 290.439, 52759.943 23/01/12,14:12:28,06,09,1, 11.9,1,1, -1.793, 10496.419, 290.400, 52759.937 23/01/12,14:12:28,07,09,1, 11.9,1,1, -1.793, 10496.373, 290.412, 52759.922 23/01/12,14:12:28,08,09,1, 11.9,1,1, -1.793, 10496.394, 290.399, 52759.929 23/01/12,14:12:28,09,09,1, 11.9,1,1, -1.793, 10496.409, 290.391, 52759.943 23/01/12,14:12:28,10,09,1, 11.9,1,1, -1.793, 10496.410, 290.384, 52759.935 23/01/12,14:12:28,11,09,1, 11.9,1,1, -1.793, 10496.414, 290.379, 52759.933 23/01/12,14:12:28,12,09,1, 11.9,1,1, -1.793, 10496.417, 290.394, 52759.951 23/01/12,14:12:28,13,09,1, 11.9,1,1, -1.793, 10496.412, 290.373, 52759.970 23/01/12,14:12:28,14,09,1, 11.9,1,1, -1.793, 10496.394, 290.415, 52759.984 23/01/12,14:12:28,15,09,1, 11.9,1,1, -1.793, 10496.405, 290.391, 52759.988 23/01/12,14:12:28,16,09,1, 11.9,1,1, -1.793, 10496.425, 290.383, 52759.968 23/01/12,14:12:28,17,09,1, 11.9,1,1, -1.793, 10496.409, 290.391, 52759.968 23/01/12,14:12:28,18,09,1, 11.9,1,1, -1.793, 10496.399, 290.375, 52759.938 23/01/12,14:12:28,19,09,1, 11.9,1,1, -1.793, 10496.388, 290.369, 52759.946 23/01/12,14:12:29,00,09,1, 11.9,1,1, -1.794, 10496.385, 290.369, 52759.946 23/01/12,14:12:29,01,09,1, 11.9,1,1, -1.794, 10496.419, 290.377, 52760.027 23/01/12,14:12:29,02,09,1, 11.9,1,1, -1.794, 10496.405, 290.359, 52760.060 23/01/12,14:12:29,03,09,1, 11.9,1,1, -1.794, 10496.375, 290.405, 52760.011 23/01/12,14:12:29,04,09,1, 11.9,1,1, -1.794, 10496.377, 290.370, 52759.927 23/01/12,14:12:29,05,09,1, 11.9,1,1, -1.794, 10496.405, 290.394, 52759.963 23/01/12,14:12:29,06,09,1, 11.9,1,1, -1.794, 10496.401, 290.385, 52759.987 23/01/12,14:12:29,07,09,1, 11.9,1,1, -1.794, 10496.407, 290.412, 52759.998 23/01/12,14:12:29,08,09,1, 11.9,1,1, -1.794, 10496.402, 290.414, 52759.953 23/01/12,14:12:29,09,09,1, 11.9,1,1, -1.794, 10496.407, 290.379, 52759.981 23/01/12,14:12:29,10,09,1, 11.9,1,1, -1.794, 10496.411, 290.388, 52760.010 23/01/12,14:12:29,11,09,1, 11.9,1,1, -1.794, 10496.406, 290.366, 52759.992 23/01/12,14:12:29,12,09,1, 11.9,1,1, -1.794, 10496.412, 290.391, 52759.980 23/01/12,14:12:29,13,09,1, 11.9,1,1, -1.794, 10496.394, 290.357, 52759.963 23/01/12,14:12:29,14,09,1, 11.9,1,1, -1.794, 10496.397, 290.383, 52759.986 23/01/12,14:12:29,15,09,1, 11.9,1,1, -1.794, 10496.370, 290.357, 52759.979 23/01/12,14:12:29,16,09,1, 11.9,1,1, -1.794, 10496.394, 290.381, 52759.950 23/01/12,14:12:29,17,09,1, 11.9,1,1, -1.794, 10496.402, 290.375, 52759.973 23/01/12,14:12:29,18,09,1, 11.9,1,1, -1.794, 10496.391, 290.376, 52759.987 23/01/12,14:12:29,19,09,1, 11.9,1,1, -1.794, 10496.393, 290.393, 52759.974 23/01/12,14:12:30,00,09,1, 11.9,1,1, -1.796, 10496.385, 290.393, 52759.974 23/01/12,14:12:30,01,09,1, 11.9,1,1, -1.796, 10496.393, 290.434, 52759.932 23/01/12,14:12:30,02,09,1, 11.9,1,1, -1.796, 10496.422, 290.393, 52759.916 23/01/12,14:12:30,03,09,1, 11.9,1,1, -1.796, 10496.412, 290.411, 52759.971 23/01/12,14:12:30,04,09,1, 11.9,1,1, -1.796, 10496.413, 290.375, 52760.017 23/01/12,14:12:30,05,09,1, 11.9,1,1, -1.796, 10496.363, 290.371, 52759.964 23/01/12,14:12:30,06,09,1, 11.9,1,1, -1.796, 10496.367, 290.354, 52760.005 23/01/12,14:12:30,07,09,1, 11.9,1,1, -1.796, 10496.395, 290.362, 52760.030 23/01/12,14:12:30,08,09,1, 11.9,1,1, -1.796, 10496.400, 290.361, 52760.007 23/01/12,14:12:30,09,09,1, 11.9,1,1, -1.796, 10496.393, 290.349, 52759.977 23/01/12,14:12:30,10,09,1, 11.9,1,1, -1.796, 10496.418, 290.371, 52760.014 23/01/12,14:12:30,11,09,1, 11.9,1,1, -1.796, 10496.409, 290.370, 52760.044 23/01/12,14:12:30,12,09,1, 11.9,1,1, -1.796, 10496.393, 290.413, 52760.015 23/01/12,14:12:30,13,09,1, 11.9,1,1, -1.796, 10496.401, 290.353, 52760.025 23/01/12,14:12:30,14,09,1, 11.9,1,1, -1.796, 10496.392, 290.396, 52760.048 23/01/12,14:12:30,15,09,1, 11.9,1,1, -1.796, 10496.423, 290.365, 52760.019 23/01/12,14:12:30,16,09,1, 11.9,1,1, -1.796, 10496.394, 290.372, 52759.998 23/01/12,14:12:30,17,09,1, 11.9,1,1, -1.796, 10496.397, 290.358, 52760.005 23/01/12,14:12:30,18,09,1, 11.9,1,1, -1.796, 10496.399, 290.357, 52759.980 23/01/12,14:12:30,19,09,1, 11.9,1,1, -1.796, 10496.406, 290.354, 52760.014 23/01/12,14:12:31,00,09,1, 11.8,1,1, -1.794, 10496.402, 290.354, 52760.014 23/01/12,14:12:31,01,09,1, 11.8,1,1, -1.794, 10496.409, 290.365, 52760.026 23/01/12,14:12:31,02,09,1, 11.8,1,1, -1.794, 10496.393, 290.346, 52760.012 23/01/12,14:12:31,03,09,1, 11.8,1,1, -1.794, 10496.398, 290.367, 52760.065 23/01/12,14:12:31,04,09,1, 11.8,1,1, -1.794, 10496.388, 290.343, 52760.047 23/01/12,14:12:31,05,09,1, 11.8,1,1, -1.794, 10496.410, 290.383, 52760.057 23/01/12,14:12:31,06,09,1, 11.8,1,1, -1.794, 10496.404, 290.351, 52760.028 23/01/12,14:12:31,07,09,1, 11.8,1,1, -1.794, 10496.411, 290.361, 52760.027 23/01/12,14:12:31,08,09,1, 11.8,1,1, -1.794, 10496.415, 290.351, 52760.025 23/01/12,14:12:31,09,09,1, 11.8,1,1, -1.794, 10496.366, 290.322, 52760.018 23/01/12,14:12:31,10,09,1, 11.8,1,1, -1.794, 10496.391, 290.347, 52760.065 23/01/12,14:12:31,11,09,1, 11.8,1,1, -1.794, 10496.426, 290.338, 52759.809 23/01/12,14:12:31,12,09,1, 11.8,1,1, -1.794, 10496.404, 290.362, 52759.977 23/01/12,14:12:31,13,09,1, 11.8,1,1, -1.794, 10496.378, 290.324, 52760.000 23/01/12,14:12:31,14,09,1, 11.8,1,1, -1.794, 10496.394, 290.367, 52760.029 23/01/12,14:12:31,15,09,1, 11.8,1,1, -1.794, 10496.409, 290.358, 52760.034 23/01/12,14:12:31,16,09,1, 11.8,1,1, -1.794, 10496.433, 290.362, 52760.060 23/01/12,14:12:31,17,09,1, 11.8,1,1, -1.794, 10496.418, 290.360, 52760.084 23/01/12,14:12:31,18,09,1, 11.8,1,1, -1.794, 10496.389, 290.341, 52760.071 23/01/12,14:12:31,19,09,1, 11.8,1,1, -1.794, 10496.399, 290.374, 52760.079 23/01/12,14:12:32,00,09,1, 11.9,1,1, -1.793, 10496.393, 290.374, 52760.079 23/01/12,14:12:32,01,09,1, 11.9,1,1, -1.793, 10496.383, 290.336, 52760.136 23/01/12,14:12:32,02,09,1, 11.9,1,1, -1.793, 10496.399, 290.316, 52759.954 23/01/12,14:12:32,03,09,1, 11.9,1,1, -1.793, 10496.406, 290.326, 52760.005 23/01/12,14:12:32,04,09,1, 11.9,1,1, -1.793, 10496.368, 290.292, 52759.994 23/01/12,14:12:32,05,09,1, 11.9,1,1, -1.793, 10496.384, 290.340, 52760.030 23/01/12,14:12:32,06,09,1, 11.9,1,1, -1.793, 10496.396, 290.322, 52760.044 23/01/12,14:12:32,07,09,1, 11.9,1,1, -1.793, 10496.409, 290.329, 52760.037 23/01/12,14:12:32,08,09,1, 11.9,1,1, -1.793, 10496.404, 290.358, 52760.041 23/01/12,14:12:32,09,09,1, 11.9,1,1, -1.793, 10496.404, 290.357, 52760.062 23/01/12,14:12:32,10,09,1, 11.9,1,1, -1.793, 10496.381, 290.371, 52760.051 23/01/12,14:12:32,11,09,1, 11.9,1,1, -1.793, 10496.373, 290.326, 52760.053 23/01/12,14:12:32,12,09,1, 11.9,1,1, -1.793, 10496.378, 290.346, 52760.073 23/01/12,14:12:32,13,09,1, 11.9,1,1, -1.793, 10496.368, 290.306, 52760.064 23/01/12,14:12:32,14,09,1, 11.9,1,1, -1.793, 10496.376, 290.316, 52760.072 23/01/12,14:12:32,15,09,1, 11.9,1,1, -1.793, 10496.373, 290.291, 52760.034 23/01/12,14:12:32,16,09,1, 11.9,1,1, -1.793, 10496.387, 290.340, 52760.066 23/01/12,14:12:32,17,09,1, 11.9,1,1, -1.793, 10496.350, 290.312, 52760.046 23/01/12,14:12:32,18,09,1, 11.9,1,1, -1.793, 10496.393, 290.343, 52760.076 23/01/12,14:12:32,19,09,1, 11.9,1,1, -1.793, 10496.370, 290.318, 52760.050 23/01/12,14:12:33,00,09,1, 11.9,1,1, -1.795, 10496.368, 290.318, 52760.050 23/01/12,14:12:33,01,09,1, 11.9,1,1, -1.795, 10496.410, 290.369, 52760.078 23/01/12,14:12:33,02,09,1, 11.9,1,1, -1.795, 10496.385, 290.339, 52760.047 23/01/12,14:12:33,03,09,1, 11.9,1,1, -1.795, 10496.390, 290.351, 52760.079 23/01/12,14:12:33,04,09,1, 11.9,1,1, -1.795, 10496.399, 290.317, 52760.041 23/01/12,14:12:33,05,09,1, 11.9,1,1, -1.795, 10496.414, 290.338, 52760.069 23/01/12,14:12:33,06,09,1, 11.9,1,1, -1.795, 10496.393, 290.286, 52760.007 23/01/12,14:12:33,07,09,1, 11.9,1,1, -1.795, 10496.391, 290.325, 52760.035 23/01/12,14:12:33,08,09,1, 11.9,1,1, -1.795, 10496.394, 290.296, 52760.037 23/01/12,14:12:33,09,09,1, 11.9,1,1, -1.795, 10496.387, 290.295, 52760.052 23/01/12,14:12:33,10,09,1, 11.9,1,1, -1.795, 10496.390, 290.313, 52760.015 23/01/12,14:12:33,11,09,1, 11.9,1,1, -1.795, 10496.391, 290.321, 52760.065 23/01/12,14:12:33,12,09,1, 11.9,1,1, -1.795, 10496.388, 290.324, 52760.072 23/01/12,14:12:33,13,09,1, 11.9,1,1, -1.795, 10496.383, 290.296, 52760.079 23/01/12,14:12:33,14,09,1, 11.9,1,1, -1.795, 10496.432, 290.355, 52760.120 23/01/12,14:12:33,15,09,1, 11.9,1,1, -1.795, 10496.403, 290.286, 52760.075 23/01/12,14:12:33,16,09,1, 11.9,1,1, -1.795, 10496.389, 290.299, 52760.077 23/01/12,14:12:33,17,09,1, 11.9,1,1, -1.795, 10496.390, 290.283, 52760.067 23/01/12,14:12:33,18,09,1, 11.9,1,1, -1.795, 10496.373, 290.292, 52760.050 23/01/12,14:12:33,19,09,1, 11.9,1,1, -1.795, 10496.391, 290.282, 52760.038 23/01/12,14:12:34,00,08,1, 11.9,1,1, -1.793, 10496.385, 290.282, 52760.038 23/01/12,14:12:34,01,08,1, 11.9,1,1, -1.793, 10496.377, 290.293, 52760.009 23/01/12,14:12:34,02,08,1, 11.9,1,1, -1.793, 10496.381, 290.276, 52760.032 23/01/12,14:12:34,03,08,1, 11.9,1,1, -1.793, 10496.380, 290.312, 52760.104 23/01/12,14:12:34,04,08,1, 11.9,1,1, -1.793, 10496.393, 290.259, 52760.133 23/01/12,14:12:34,05,08,1, 11.9,1,1, -1.793, 10496.382, 290.322, 52760.097 23/01/12,14:12:34,06,08,1, 11.9,1,1, -1.793, 10496.401, 290.296, 52760.078 23/01/12,14:12:34,07,08,1, 11.9,1,1, -1.793, 10496.400, 290.324, 52760.108 23/01/12,14:12:34,08,08,1, 11.9,1,1, -1.793, 10496.378, 290.292, 52760.026 23/01/12,14:12:34,09,08,1, 11.9,1,1, -1.793, 10496.406, 290.335, 52760.062 23/01/12,14:12:34,10,08,1, 11.9,1,1, -1.793, 10496.380, 290.280, 52760.059 23/01/12,14:12:34,11,08,1, 11.9,1,1, -1.793, 10496.403, 290.286, 52760.063 23/01/12,14:12:34,12,08,1, 11.9,1,1, -1.793, 10496.379, 290.284, 52760.044 23/01/12,14:12:34,13,08,1, 11.9,1,1, -1.793, 10496.378, 290.262, 52760.046 23/01/12,14:12:34,14,08,1, 11.9,1,1, -1.793, 10496.398, 290.306, 52760.041 23/01/12,14:12:34,15,08,1, 11.9,1,1, -1.793, 10496.396, 290.303, 52760.071 23/01/12,14:12:34,16,08,1, 11.9,1,1, -1.793, 10496.391, 290.312, 52759.979 23/01/12,14:12:34,17,08,1, 11.9,1,1, -1.793, 10496.368, 290.286, 52760.110 23/01/12,14:12:34,18,08,1, 11.9,1,1, -1.793, 10496.400, 290.315, 52760.077 23/01/12,14:12:34,19,08,1, 11.9,1,1, -1.793, 10496.390, 290.300, 52760.134 23/01/12,14:12:35,00,07,1, 12.0,1,1, -1.792, 10496.385, 290.300, 52760.134 23/01/12,14:12:35,01,07,1, 12.0,1,1, -1.792, 10496.406, 290.313, 52760.081 23/01/12,14:12:35,02,07,1, 12.0,1,1, -1.792, 10496.396, 290.270, 52760.058 23/01/12,14:12:35,03,07,1, 12.0,1,1, -1.792, 10496.401, 290.295, 52760.096 23/01/12,14:12:35,04,07,1, 12.0,1,1, -1.792, 10496.390, 290.261, 52760.055 23/01/12,14:12:35,05,07,1, 12.0,1,1, -1.792, 10496.393, 290.300, 52760.072 23/01/12,14:12:35,06,07,1, 12.0,1,1, -1.792, 10496.390, 290.282, 52760.060 23/01/12,14:12:35,07,07,1, 12.0,1,1, -1.792, 10496.409, 290.316, 52760.039 23/01/12,14:12:35,08,07,1, 12.0,1,1, -1.792, 10496.389, 290.279, 52760.039 23/01/12,14:12:35,09,07,1, 12.0,1,1, -1.792, 10496.404, 290.306, 52760.088 23/01/12,14:12:35,10,07,1, 12.0,1,1, -1.792, 10496.401, 290.321, 52760.119 23/01/12,14:12:35,11,07,1, 12.0,1,1, -1.792, 10496.386, 290.295, 52760.135 23/01/12,14:12:35,12,07,1, 12.0,1,1, -1.792, 10496.414, 290.304, 52760.132 23/01/12,14:12:35,13,07,1, 12.0,1,1, -1.792, 10496.391, 290.284, 52760.091 23/01/12,14:12:35,14,07,1, 12.0,1,1, -1.792, 10496.381, 290.285, 52760.097 23/01/12,14:12:35,15,07,1, 12.0,1,1, -1.792, 10496.400, 290.287, 52760.059 23/01/12,14:12:35,16,07,1, 12.0,1,1, -1.792, 10496.399, 290.317, 52760.043 23/01/12,14:12:35,17,07,1, 12.0,1,1, -1.792, 10496.386, 290.282, 52760.039 23/01/12,14:12:35,18,07,1, 12.0,1,1, -1.792, 10496.395, 290.286, 52760.088 23/01/12,14:12:35,19,07,1, 12.0,1,1, -1.792, 10496.381, 290.276, 52760.093 23/01/12,14:12:36,00,07,1, 11.9,1,1, -1.792, 10496.377, 290.276, 52760.093 23/01/12,14:12:36,01,07,1, 11.9,1,1, -1.792, 10496.401, 290.307, 52760.119 23/01/12,14:12:36,02,07,1, 11.9,1,1, -1.792, 10496.409, 290.294, 52760.088 23/01/12,14:12:36,03,07,1, 11.9,1,1, -1.792, 10496.411, 290.301, 52760.130 23/01/12,14:12:36,04,07,1, 11.9,1,1, -1.792, 10496.404, 290.279, 52760.108 23/01/12,14:12:36,05,07,1, 11.9,1,1, -1.792, 10496.398, 290.325, 52760.119 23/01/12,14:12:36,06,07,1, 11.9,1,1, -1.792, 10496.436, 290.280, 52760.094 23/01/12,14:12:36,07,07,1, 11.9,1,1, -1.792, 10496.400, 290.277, 52760.083 23/01/12,14:12:36,08,07,1, 11.9,1,1, -1.792, 10496.416, 290.271, 52760.106 23/01/12,14:12:36,09,07,1, 11.9,1,1, -1.792, 10496.418, 290.276, 52760.127 23/01/12,14:12:36,10,07,1, 11.9,1,1, -1.792, 10496.398, 290.265, 52760.103 23/01/12,14:12:36,11,07,1, 11.9,1,1, -1.792, 10496.414, 290.265, 52760.130 23/01/12,14:12:36,12,07,1, 11.9,1,1, -1.792, 10496.399, 290.299, 52760.097 23/01/12,14:12:36,13,07,1, 11.9,1,1, -1.792, 10496.412, 290.277, 52760.066 23/01/12,14:12:36,14,07,1, 11.9,1,1, -1.792, 10496.443, 290.283, 52760.024 23/01/12,14:12:36,15,07,1, 11.9,1,1, -1.792, 10496.423, 290.290, 52760.106 23/01/12,14:12:36,16,07,1, 11.9,1,1, -1.792, 10496.420, 290.314, 52760.118 23/01/12,14:12:36,17,07,1, 11.9,1,1, -1.792, 10496.431, 290.298, 52760.123 23/01/12,14:12:36,18,07,1, 11.9,1,1, -1.792, 10496.431, 290.288, 52760.114 23/01/12,14:12:36,19,07,1, 11.9,1,1, -1.792, 10496.437, 290.264, 52760.125 23/01/12,14:12:37,00,08,1, 12.0,1,1, -1.794, 10496.435, 290.264, 52760.125 23/01/12,14:12:37,01,08,1, 12.0,1,1, -1.794, 10496.417, 290.269, 52760.109 23/01/12,14:12:37,02,08,1, 12.0,1,1, -1.794, 10496.404, 290.224, 52760.112 23/01/12,14:12:37,03,08,1, 12.0,1,1, -1.794, 10496.430, 290.294, 52760.092 23/01/12,14:12:37,04,08,1, 12.0,1,1, -1.794, 10496.410, 290.232, 52760.128 23/01/12,14:12:37,05,08,1, 12.0,1,1, -1.794, 10496.434, 290.295, 52760.136 23/01/12,14:12:37,06,08,1, 12.0,1,1, -1.794, 10496.411, 290.280, 52760.174 23/01/12,14:12:37,07,08,1, 12.0,1,1, -1.794, 10496.437, 290.290, 52760.148 23/01/12,14:12:37,08,08,1, 12.0,1,1, -1.794, 10496.455, 290.289, 52760.025 23/01/12,14:12:37,09,08,1, 12.0,1,1, -1.794, 10496.438, 290.277, 52760.150 23/01/12,14:12:37,10,08,1, 12.0,1,1, -1.794, 10496.440, 290.262, 52760.126 23/01/12,14:12:37,11,08,1, 12.0,1,1, -1.794, 10496.437, 290.265, 52760.314 23/01/12,14:12:37,12,08,1, 12.0,1,1, -1.794, 10496.451, 290.261, 52760.031 23/01/12,14:12:37,13,08,1, 12.0,1,1, -1.794, 10496.413, 290.255, 52760.092 23/01/12,14:12:37,14,08,1, 12.0,1,1, -1.794, 10496.441, 290.282, 52760.112 23/01/12,14:12:37,15,08,1, 12.0,1,1, -1.794, 10496.434, 290.231, 52760.102 23/01/12,14:12:37,16,08,1, 12.0,1,1, -1.794, 10496.437, 290.278, 52760.119 23/01/12,14:12:37,17,08,1, 12.0,1,1, -1.794, 10496.462, 290.284, 52760.160 23/01/12,14:12:37,18,08,1, 12.0,1,1, -1.794, 10496.439, 290.280, 52760.134 23/01/12,14:12:37,19,08,1, 12.0,1,1, -1.794, 10496.431, 290.293, 52760.159 23/01/12,14:12:38,00,08,1, 11.8,1,1, -1.790, 10496.427, 290.293, 52760.159 23/01/12,14:12:38,01,08,1, 11.8,1,1, -1.790, 10496.445, 290.280, 52760.166 23/01/12,14:12:38,02,08,1, 11.8,1,1, -1.790, 10496.444, 290.270, 52760.149 23/01/12,14:12:38,03,08,1, 11.8,1,1, -1.790, 10496.491, 290.307, 52760.146 23/01/12,14:12:38,04,08,1, 11.8,1,1, -1.790, 10496.431, 290.244, 52760.119 23/01/12,14:12:38,05,08,1, 11.8,1,1, -1.790, 10496.457, 290.265, 52760.135 23/01/12,14:12:38,06,08,1, 11.8,1,1, -1.790, 10496.424, 290.262, 52760.131 23/01/12,14:12:38,07,08,1, 11.8,1,1, -1.790, 10496.439, 290.267, 52760.117 23/01/12,14:12:38,08,08,1, 11.8,1,1, -1.790, 10496.441, 290.243, 52760.095 23/01/12,14:12:38,09,08,1, 11.8,1,1, -1.790, 10496.438, 290.242, 52760.127 23/01/12,14:12:38,10,08,1, 11.8,1,1, -1.790, 10496.433, 290.249, 52760.105 23/01/12,14:12:38,11,08,1, 11.8,1,1, -1.790, 10496.452, 290.261, 52760.167 23/01/12,14:12:38,12,08,1, 11.8,1,1, -1.790, 10496.478, 290.305, 52760.132 23/01/12,14:12:38,13,08,1, 11.8,1,1, -1.790, 10496.450, 290.268, 52760.127 23/01/12,14:12:38,14,08,1, 11.8,1,1, -1.790, 10496.477, 290.297, 52760.167 23/01/12,14:12:38,15,08,1, 11.8,1,1, -1.790, 10496.465, 290.276, 52760.139 23/01/12,14:12:38,16,08,1, 11.8,1,1, -1.790, 10496.472, 290.281, 52760.164 23/01/12,14:12:38,17,08,1, 11.8,1,1, -1.790, 10496.446, 290.275, 52760.094 23/01/12,14:12:38,18,08,1, 11.8,1,1, -1.790, 10496.495, 290.221, 52760.118 23/01/12,14:12:38,19,08,1, 11.8,1,1, -1.790, 10496.443, 290.252, 52760.129 23/01/12,14:12:39,00,07,1, 11.9,1,1, -1.793, 10496.435, 290.252, 52760.129 23/01/12,14:12:39,01,07,1, 11.9,1,1, -1.793, 10496.462, 290.244, 52760.148 23/01/12,14:12:39,02,07,1, 11.9,1,1, -1.793, 10496.463, 290.210, 52760.111 23/01/12,14:12:39,03,07,1, 11.9,1,1, -1.793, 10496.462, 290.265, 52760.166 23/01/12,14:12:39,04,07,1, 11.9,1,1, -1.793, 10496.467, 290.242, 52760.145 23/01/12,14:12:39,05,07,1, 11.9,1,1, -1.793, 10496.465, 290.289, 52760.148 23/01/12,14:12:39,06,07,1, 11.9,1,1, -1.793, 10496.492, 290.270, 52760.125 23/01/12,14:12:39,07,07,1, 11.9,1,1, -1.793, 10496.487, 290.267, 52760.132 23/01/12,14:12:39,08,07,1, 11.9,1,1, -1.793, 10496.506, 290.263, 52760.176 23/01/12,14:12:39,09,07,1, 11.9,1,1, -1.793, 10496.459, 290.237, 52760.123 23/01/12,14:12:39,10,07,1, 11.9,1,1, -1.793, 10496.478, 290.259, 52760.130 23/01/12,14:12:39,11,07,1, 11.9,1,1, -1.793, 10496.466, 290.221, 52760.097 23/01/12,14:12:39,12,07,1, 11.9,1,1, -1.793, 10496.450, 290.284, 52760.184 23/01/12,14:12:39,13,07,1, 11.9,1,1, -1.793, 10496.463, 290.244, 52760.149 23/01/12,14:12:39,14,07,1, 11.9,1,1, -1.793, 10496.486, 290.273, 52760.140 23/01/12,14:12:39,15,07,1, 11.9,1,1, -1.793, 10496.433, 290.248, 52760.171 23/01/12,14:12:39,16,07,1, 11.9,1,1, -1.793, 10496.462, 290.252, 52760.155 23/01/12,14:12:39,17,07,1, 11.9,1,1, -1.793, 10496.475, 290.263, 52760.144 23/01/12,14:12:39,18,07,1, 11.9,1,1, -1.793, 10496.462, 290.252, 52760.150 23/01/12,14:12:39,19,07,1, 11.9,1,1, -1.793, 10496.490, 290.281, 52760.153 23/01/12,14:12:40,00,08,1, 11.9,1,1, -1.791, 10496.485, 290.281, 52760.153 23/01/12,14:12:40,01,08,1, 11.9,1,1, -1.791, 10496.484, 290.289, 52760.162 23/01/12,14:12:40,02,08,1, 11.9,1,1, -1.791, 10496.490, 290.253, 52760.156 23/01/12,14:12:40,03,08,1, 11.9,1,1, -1.791, 10496.480, 290.257, 52760.137 23/01/12,14:12:40,04,08,1, 11.9,1,1, -1.791, 10496.488, 290.252, 52760.168 23/01/12,14:12:40,05,08,1, 11.9,1,1, -1.791, 10496.480, 290.242, 52760.176 23/01/12,14:12:40,06,08,1, 11.9,1,1, -1.791, 10496.480, 290.246, 52760.142 23/01/12,14:12:40,07,08,1, 11.9,1,1, -1.791, 10496.491, 290.236, 52760.138 23/01/12,14:12:40,08,08,1, 11.9,1,1, -1.791, 10496.527, 290.273, 52760.186 23/01/12,14:12:40,09,08,1, 11.9,1,1, -1.791, 10496.490, 290.245, 52760.186 23/01/12,14:12:40,10,08,1, 11.9,1,1, -1.791, 10496.500, 290.297, 52760.203 23/01/12,14:12:40,11,08,1, 11.9,1,1, -1.791, 10496.520, 290.247, 52760.205 23/01/12,14:12:40,12,08,1, 11.9,1,1, -1.791, 10496.524, 290.279, 52760.198 23/01/12,14:12:40,13,08,1, 11.9,1,1, -1.791, 10496.507, 290.254, 52760.181 23/01/12,14:12:40,14,08,1, 11.9,1,1, -1.791, 10496.520, 290.271, 52760.190 23/01/12,14:12:40,15,08,1, 11.9,1,1, -1.791, 10496.525, 290.257, 52760.163 23/01/12,14:12:40,16,08,1, 11.9,1,1, -1.791, 10496.502, 290.245, 52760.181 23/01/12,14:12:40,17,08,1, 11.9,1,1, -1.791, 10496.521, 290.247, 52760.169 23/01/12,14:12:40,18,08,1, 11.9,1,1, -1.791, 10496.520, 290.216, 52760.137 23/01/12,14:12:40,19,08,1, 11.9,1,1, -1.791, 10496.520, 290.237, 52760.161 23/01/12,14:12:41,00,08,1, 11.9,1,1, -1.795, 10496.519, 290.237, 52760.161 23/01/12,14:12:41,01,08,1, 11.9,1,1, -1.795, 10496.542, 290.263, 52760.196 23/01/12,14:12:41,02,08,1, 11.9,1,1, -1.795, 10496.553, 290.241, 52760.205 23/01/12,14:12:41,03,08,1, 11.9,1,1, -1.795, 10496.537, 290.278, 52760.223 23/01/12,14:12:41,04,08,1, 11.9,1,1, -1.795, 10496.540, 290.270, 52760.181 23/01/12,14:12:41,05,08,1, 11.9,1,1, -1.795, 10496.543, 290.248, 52760.204 23/01/12,14:12:41,06,08,1, 11.9,1,1, -1.795, 10496.533, 290.260, 52760.288 23/01/12,14:12:41,07,08,1, 11.9,1,1, -1.795, 10496.559, 290.245, 52760.138 23/01/12,14:12:41,08,08,1, 11.9,1,1, -1.795, 10496.552, 290.252, 52760.163 23/01/12,14:12:41,09,08,1, 11.9,1,1, -1.795, 10496.504, 290.210, 52760.138 23/01/12,14:12:41,10,08,1, 11.9,1,1, -1.795, 10496.551, 290.240, 52760.165 23/01/12,14:12:41,11,08,1, 11.9,1,1, -1.795, 10496.522, 290.207, 52760.123 23/01/12,14:12:41,12,08,1, 11.9,1,1, -1.795, 10496.511, 290.242, 52760.168 23/01/12,14:12:41,13,08,1, 11.9,1,1, -1.795, 10496.499, 290.235, 52760.153 23/01/12,14:12:41,14,08,1, 11.9,1,1, -1.795, 10496.558, 290.283, 52760.161 23/01/12,14:12:41,15,08,1, 11.9,1,1, -1.795, 10496.533, 290.284, 52760.167 23/01/12,14:12:41,16,08,1, 11.9,1,1, -1.795, 10496.540, 290.258, 52760.182 23/01/12,14:12:41,17,08,1, 11.9,1,1, -1.795, 10496.539, 290.289, 52760.210 23/01/12,14:12:41,18,08,1, 11.9,1,1, -1.795, 10496.545, 290.268, 52760.170 23/01/12,14:12:41,19,08,1, 11.9,1,1, -1.795, 10496.563, 290.293, 52760.238 23/01/12,14:12:42,00,08,1, 11.9,1,1, -1.794, 10496.560, 290.293, 52760.238 23/01/12,14:12:42,01,08,1, 11.9,1,1, -1.794, 10496.560, 290.265, 52760.204 23/01/12,14:12:42,02,08,1, 11.9,1,1, -1.794, 10496.528, 290.230, 52760.184 23/01/12,14:12:42,03,08,1, 11.9,1,1, -1.794, 10496.542, 290.247, 52760.182 23/01/12,14:12:42,04,08,1, 11.9,1,1, -1.794, 10496.565, 290.225, 52760.197 23/01/12,14:12:42,05,08,1, 11.9,1,1, -1.794, 10496.548, 290.227, 52760.170 23/01/12,14:12:42,06,08,1, 11.9,1,1, -1.794, 10496.553, 290.221, 52760.168 23/01/12,14:12:42,07,08,1, 11.9,1,1, -1.794, 10496.550, 290.224, 52760.173 23/01/12,14:12:42,08,08,1, 11.9,1,1, -1.794, 10496.573, 290.255, 52760.194 23/01/12,14:12:42,09,08,1, 11.9,1,1, -1.794, 10496.599, 290.250, 52760.179 23/01/12,14:12:42,10,08,1, 11.9,1,1, -1.794, 10496.573, 290.272, 52760.205 23/01/12,14:12:42,11,08,1, 11.9,1,1, -1.794, 10496.574, 290.243, 52760.244 23/01/12,14:12:42,12,08,1, 11.9,1,1, -1.794, 10496.574, 290.271, 52760.207 23/01/12,14:12:42,13,08,1, 11.9,1,1, -1.794, 10496.551, 290.235, 52760.164 23/01/12,14:12:42,14,08,1, 11.9,1,1, -1.794, 10496.582, 290.221, 52760.162 23/01/12,14:12:42,15,08,1, 11.9,1,1, -1.794, 10496.565, 290.226, 52760.179 23/01/12,14:12:42,16,08,1, 11.9,1,1, -1.794, 10496.566, 290.221, 52760.195 23/01/12,14:12:42,17,08,1, 11.9,1,1, -1.794, 10496.549, 290.234, 52760.162 23/01/12,14:12:42,18,08,1, 11.9,1,1, -1.794, 10496.566, 290.223, 52760.151 23/01/12,14:12:42,19,08,1, 11.9,1,1, -1.794, 10496.586, 290.257, 52760.185 23/01/12,14:12:43,00,09,1, 11.9,1,1, -1.794, 10496.585, 290.257, 52760.185 23/01/12,14:12:43,01,09,1, 11.9,1,1, -1.794, 10496.575, 290.278, 52760.198 23/01/12,14:12:43,02,09,1, 11.9,1,1, -1.794, 10496.561, 290.243, 52760.162 23/01/12,14:12:43,03,09,1, 11.9,1,1, -1.794, 10496.603, 290.255, 52760.197 23/01/12,14:12:43,04,09,1, 11.9,1,1, -1.794, 10496.568, 290.250, 52760.204 23/01/12,14:12:43,05,09,1, 11.9,1,1, -1.794, 10496.574, 290.268, 52760.179 23/01/12,14:12:43,06,09,1, 11.9,1,1, -1.794, 10496.592, 290.245, 52760.199 23/01/12,14:12:43,07,09,1, 11.9,1,1, -1.794, 10496.591, 290.219, 52760.191 23/01/12,14:12:43,08,09,1, 11.9,1,1, -1.794, 10496.594, 290.240, 52760.188 23/01/12,14:12:43,09,09,1, 11.9,1,1, -1.794, 10496.583, 290.211, 52760.131 23/01/12,14:12:43,10,09,1, 11.9,1,1, -1.794, 10496.588, 290.244, 52760.156 23/01/12,14:12:43,11,09,1, 11.9,1,1, -1.794, 10496.590, 290.227, 52760.190 23/01/12,14:12:43,12,09,1, 11.9,1,1, -1.794, 10496.589, 290.245, 52760.170 23/01/12,14:12:43,13,09,1, 11.9,1,1, -1.794, 10496.629, 290.251, 52760.298 23/01/12,14:12:43,14,09,1, 11.9,1,1, -1.794, 10496.621, 290.252, 52760.200 23/01/12,14:12:43,15,09,1, 11.9,1,1, -1.794, 10496.606, 290.262, 52760.320 23/01/12,14:12:43,16,09,1, 11.9,1,1, -1.794, 10496.596, 290.247, 52760.183 23/01/12,14:12:43,17,09,1, 11.9,1,1, -1.794, 10496.623, 290.232, 52760.178 23/01/12,14:12:43,18,09,1, 11.9,1,1, -1.794, 10496.599, 290.196, 52760.158 23/01/12,14:12:43,19,09,1, 11.9,1,1, -1.794, 10496.615, 290.222, 52760.170 23/01/12,14:12:44,00,09,1, 12.0,1,1, -1.791, 10496.610, 290.222, 52760.170 23/01/12,14:12:44,01,09,1, 12.0,1,1, -1.791, 10496.615, 290.220, 52760.179 23/01/12,14:12:44,02,09,1, 12.0,1,1, -1.791, 10496.597, 290.211, 52760.143 23/01/12,14:12:44,03,09,1, 12.0,1,1, -1.791, 10496.591, 290.221, 52760.160 23/01/12,14:12:44,04,09,1, 12.0,1,1, -1.791, 10496.607, 290.207, 52760.181 23/01/12,14:12:44,05,09,1, 12.0,1,1, -1.791, 10496.611, 290.237, 52760.180 23/01/12,14:12:44,06,09,1, 12.0,1,1, -1.791, 10496.603, 290.268, 52760.218 23/01/12,14:12:44,07,09,1, 12.0,1,1, -1.791, 10496.599, 290.258, 52760.194 23/01/12,14:12:44,08,09,1, 12.0,1,1, -1.791, 10496.626, 290.261, 52760.183 23/01/12,14:12:44,09,09,1, 12.0,1,1, -1.791, 10496.604, 290.237, 52760.204 23/01/12,14:12:44,10,09,1, 12.0,1,1, -1.791, 10496.620, 290.248, 52760.189 23/01/12,14:12:44,11,09,1, 12.0,1,1, -1.791, 10496.614, 290.205, 52760.184 23/01/12,14:12:44,12,09,1, 12.0,1,1, -1.791, 10496.597, 290.233, 52760.178 23/01/12,14:12:44,13,09,1, 12.0,1,1, -1.791, 10496.599, 290.198, 52760.175 23/01/12,14:12:44,14,09,1, 12.0,1,1, -1.791, 10496.638, 290.217, 52760.158 23/01/12,14:12:44,15,09,1, 12.0,1,1, -1.791, 10496.599, 290.216, 52760.174 23/01/12,14:12:44,16,09,1, 12.0,1,1, -1.791, 10496.623, 290.216, 52760.195 23/01/12,14:12:44,17,09,1, 12.0,1,1, -1.791, 10496.629, 290.245, 52760.183 23/01/12,14:12:44,18,09,1, 12.0,1,1, -1.791, 10496.626, 290.227, 52760.197 23/01/12,14:12:44,19,09,1, 12.0,1,1, -1.791, 10496.641, 290.249, 52760.209 23/01/12,14:12:45,00,09,1, 11.8,1,1, -1.794, 10496.635, 290.249, 52760.209 23/01/12,14:12:45,01,09,1, 11.8,1,1, -1.794, 10496.647, 290.232, 52760.248 23/01/12,14:12:45,02,09,1, 11.8,1,1, -1.794, 10496.630, 290.218, 52760.192 23/01/12,14:12:45,03,09,1, 11.8,1,1, -1.794, 10496.639, 290.240, 52760.190 23/01/12,14:12:45,04,09,1, 11.8,1,1, -1.794, 10496.599, 290.225, 52760.168 23/01/12,14:12:45,05,09,1, 11.8,1,1, -1.794, 10496.614, 290.212, 52760.159 23/01/12,14:12:45,06,09,1, 11.8,1,1, -1.794, 10496.619, 290.236, 52760.164 23/01/12,14:12:45,07,09,1, 11.8,1,1, -1.794, 10496.616, 290.218, 52760.159 23/01/12,14:12:45,08,09,1, 11.8,1,1, -1.794, 10496.635, 290.232, 52760.206 23/01/12,14:12:45,09,09,1, 11.8,1,1, -1.794, 10496.631, 290.221, 52760.185 23/01/12,14:12:45,10,09,1, 11.8,1,1, -1.794, 10496.648, 290.262, 52760.162 23/01/12,14:12:45,11,09,1, 11.8,1,1, -1.794, 10496.639, 290.228, 52760.192 23/01/12,14:12:45,12,09,1, 11.8,1,1, -1.794, 10496.647, 290.277, 52760.203 23/01/12,14:12:45,13,09,1, 11.8,1,1, -1.794, 10496.642, 290.241, 52760.219 23/01/12,14:12:45,14,09,1, 11.8,1,1, -1.794, 10496.653, 290.229, 52760.236 23/01/12,14:12:45,15,09,1, 11.8,1,1, -1.794, 10496.626, 290.214, 52760.163 23/01/12,14:12:45,16,09,1, 11.8,1,1, -1.794, 10496.636, 290.208, 52760.189 23/01/12,14:12:45,17,09,1, 11.8,1,1, -1.794, 10496.639, 290.252, 52760.201 23/01/12,14:12:45,18,09,1, 11.8,1,1, -1.794, 10496.626, 290.201, 52760.195 23/01/12,14:12:45,19,09,1, 11.8,1,1, -1.794, 10496.657, 290.227, 52760.176 23/01/12,14:12:46,00,09,1, 11.9,1,1, -1.793, 10496.652, 290.227, 52760.176 23/01/12,14:12:46,01,09,1, 11.9,1,1, -1.793, 10496.670, 290.241, 52760.194 23/01/12,14:12:46,02,09,1, 11.9,1,1, -1.793, 10496.645, 290.221, 52760.187 23/01/12,14:12:46,03,09,1, 11.9,1,1, -1.793, 10496.669, 290.233, 52760.218 23/01/12,14:12:46,04,09,1, 11.9,1,1, -1.793, 10496.657, 290.222, 52760.186 23/01/12,14:12:46,05,09,1, 11.9,1,1, -1.793, 10496.629, 290.218, 52760.213 23/01/12,14:12:46,06,09,1, 11.9,1,1, -1.793, 10496.653, 290.247, 52760.283 23/01/12,14:12:46,07,09,1, 11.9,1,1, -1.793, 10496.657, 290.203, 52760.188 23/01/12,14:12:46,08,09,1, 11.9,1,1, -1.793, 10496.645, 290.228, 52760.209 23/01/12,14:12:46,09,09,1, 11.9,1,1, -1.793, 10496.651, 290.189, 52760.174 23/01/12,14:12:46,10,09,1, 11.9,1,1, -1.793, 10496.643, 290.227, 52760.200 23/01/12,14:12:46,11,09,1, 11.9,1,1, -1.793, 10496.666, 290.193, 52760.219 23/01/12,14:12:46,12,09,1, 11.9,1,1, -1.793, 10496.664, 290.228, 52760.182 23/01/12,14:12:46,13,09,1, 11.9,1,1, -1.793, 10496.649, 290.218, 52760.186 23/01/12,14:12:46,14,09,1, 11.9,1,1, -1.793, 10496.669, 290.209, 52760.227 23/01/12,14:12:46,15,09,1, 11.9,1,1, -1.793, 10496.652, 290.238, 52760.231 23/01/12,14:12:46,16,09,1, 11.9,1,1, -1.793, 10496.657, 290.241, 52760.187 23/01/12,14:12:46,17,09,1, 11.9,1,1, -1.793, 10496.646, 290.254, 52760.215 23/01/12,14:12:46,18,09,1, 11.9,1,1, -1.793, 10496.672, 290.236, 52760.194 23/01/12,14:12:46,19,09,1, 11.9,1,1, -1.793, 10496.680, 290.245, 52760.226 23/01/12,14:12:47,00,09,1, 11.8,1,1, -1.793, 10496.677, 290.245, 52760.226 23/01/12,14:12:47,01,09,1, 11.8,1,1, -1.793, 10496.667, 290.216, 52760.205 23/01/12,14:12:47,02,09,1, 11.8,1,1, -1.793, 10496.648, 290.188, 52760.200 23/01/12,14:12:47,03,09,1, 11.8,1,1, -1.793, 10496.647, 290.231, 52760.187 23/01/12,14:12:47,04,09,1, 11.8,1,1, -1.793, 10496.648, 290.199, 52760.204 23/01/12,14:12:47,05,09,1, 11.8,1,1, -1.793, 10496.657, 290.228, 52760.190 23/01/12,14:12:47,06,09,1, 11.8,1,1, -1.793, 10496.666, 290.238, 52760.221 23/01/12,14:12:47,07,09,1, 11.8,1,1, -1.793, 10496.667, 290.248, 52760.198 23/01/12,14:12:47,08,09,1, 11.8,1,1, -1.793, 10496.692, 290.256, 52760.238 23/01/12,14:12:47,09,09,1, 11.8,1,1, -1.793, 10496.675, 290.208, 52760.239 23/01/12,14:12:47,10,09,1, 11.8,1,1, -1.793, 10496.693, 290.262, 52760.243 23/01/12,14:12:47,11,09,1, 11.8,1,1, -1.793, 10496.675, 290.222, 52760.194 23/01/12,14:12:47,12,09,1, 11.8,1,1, -1.793, 10496.676, 290.245, 52760.211 23/01/12,14:12:47,13,09,1, 11.8,1,1, -1.793, 10496.666, 290.200, 52760.165 23/01/12,14:12:47,14,09,1, 11.8,1,1, -1.793, 10496.675, 290.216, 52760.186 23/01/12,14:12:47,15,09,1, 11.8,1,1, -1.793, 10496.681, 290.214, 52760.210 23/01/12,14:12:47,16,09,1, 11.8,1,1, -1.793, 10496.687, 290.220, 52760.215 23/01/12,14:12:47,17,09,1, 11.8,1,1, -1.793, 10496.687, 290.228, 52760.203 23/01/12,14:12:47,18,09,1, 11.8,1,1, -1.793, 10496.667, 290.222, 52760.215 23/01/12,14:12:47,19,09,1, 11.8,1,1, -1.793, 10496.700, 290.252, 52760.256 23/01/12,14:12:48,00,09,1, 11.9,1,1, -1.797, 10496.694, 290.252, 52760.256 23/01/12,14:12:48,01,09,1, 11.9,1,1, -1.797, 10496.671, 290.242, 52760.228 23/01/12,14:12:48,02,09,1, 11.9,1,1, -1.797, 10496.675, 290.203, 52760.192 23/01/12,14:12:48,03,09,1, 11.9,1,1, -1.797, 10496.669, 290.239, 52760.225 23/01/12,14:12:48,04,09,1, 11.9,1,1, -1.797, 10496.651, 290.222, 52760.194 23/01/12,14:12:48,05,09,1, 11.9,1,1, -1.797, 10496.678, 290.227, 52760.225 23/01/12,14:12:48,06,09,1, 11.9,1,1, -1.797, 10496.683, 290.246, 52760.221 23/01/12,14:12:48,07,09,1, 11.9,1,1, -1.797, 10496.652, 290.203, 52760.177 23/01/12,14:12:48,08,09,1, 11.9,1,1, -1.797, 10496.667, 290.248, 52760.176 23/01/12,14:12:48,09,09,1, 11.9,1,1, -1.797, 10496.668, 290.233, 52760.189 23/01/12,14:12:48,10,09,1, 11.9,1,1, -1.797, 10496.666, 290.252, 52760.233 23/01/12,14:12:48,11,09,1, 11.9,1,1, -1.797, 10496.669, 290.227, 52760.174 23/01/12,14:12:48,12,09,1, 11.9,1,1, -1.797, 10496.675, 290.250, 52760.214 23/01/12,14:12:48,13,09,1, 11.9,1,1, -1.797, 10496.645, 290.253, 52760.232 23/01/12,14:12:48,14,09,1, 11.9,1,1, -1.797, 10496.698, 290.274, 52760.225 23/01/12,14:12:48,15,09,1, 11.9,1,1, -1.797, 10496.697, 290.238, 52760.239 23/01/12,14:12:48,16,09,1, 11.9,1,1, -1.797, 10496.683, 290.231, 52760.213 23/01/12,14:12:48,17,09,1, 11.9,1,1, -1.797, 10496.682, 290.248, 52760.249 23/01/12,14:12:48,18,09,1, 11.9,1,1, -1.797, 10496.667, 290.220, 52760.222 23/01/12,14:12:48,19,09,1, 11.9,1,1, -1.797, 10496.666, 290.253, 52760.243 23/01/12,14:12:49,00,09,1, 11.9,1,1, -1.793, 10496.660, 290.253, 52760.243 23/01/12,14:12:49,01,09,1, 11.9,1,1, -1.793, 10496.680, 290.230, 52760.090 23/01/12,14:12:49,02,09,1, 11.9,1,1, -1.793, 10496.683, 290.219, 52760.208 23/01/12,14:12:49,03,09,1, 11.9,1,1, -1.793, 10496.712, 290.247, 52760.214 23/01/12,14:12:49,04,09,1, 11.9,1,1, -1.793, 10496.714, 290.253, 52760.220 23/01/12,14:12:49,05,09,1, 11.9,1,1, -1.793, 10496.681, 290.254, 52760.465 23/01/12,14:12:49,06,09,1, 11.9,1,1, -1.793, 10496.703, 290.248, 52760.167 23/01/12,14:12:49,07,09,1, 11.9,1,1, -1.793, 10496.673, 290.232, 52760.175 23/01/12,14:12:49,08,09,1, 11.9,1,1, -1.793, 10496.676, 290.297, 52760.193 23/01/12,14:12:49,09,09,1, 11.9,1,1, -1.793, 10496.698, 290.236, 52760.186 23/01/12,14:12:49,10,09,1, 11.9,1,1, -1.793, 10496.682, 290.266, 52760.200 23/01/12,14:12:49,11,09,1, 11.9,1,1, -1.793, 10496.675, 290.226, 52760.221 23/01/12,14:12:49,12,09,1, 11.9,1,1, -1.793, 10496.695, 290.254, 52760.261 23/01/12,14:12:49,13,09,1, 11.9,1,1, -1.793, 10496.668, 290.260, 52760.206 23/01/12,14:12:49,14,09,1, 11.9,1,1, -1.793, 10496.667, 290.260, 52760.191 23/01/12,14:12:49,15,09,1, 11.9,1,1, -1.793, 10496.674, 290.264, 52760.221 23/01/12,14:12:49,16,09,1, 11.9,1,1, -1.793, 10496.666, 290.274, 52760.192 23/01/12,14:12:49,17,09,1, 11.9,1,1, -1.793, 10496.689, 290.310, 52760.235 23/01/12,14:12:49,18,09,1, 11.9,1,1, -1.793, 10496.682, 290.258, 52760.207 23/01/12,14:12:49,19,09,1, 11.9,1,1, -1.793, 10496.716, 290.287, 52760.260 23/01/12,14:12:50,00,09,1, 11.9,1,1, -1.794, 10496.711, 290.287, 52760.260 23/01/12,14:12:50,01,09,1, 11.9,1,1, -1.794, 10496.706, 290.271, 52760.256 23/01/12,14:12:50,02,09,1, 11.9,1,1, -1.794, 10496.689, 290.264, 52760.277 23/01/12,14:12:50,03,09,1, 11.9,1,1, -1.794, 10496.685, 290.233, 52760.268 23/01/12,14:12:50,04,09,1, 11.9,1,1, -1.794, 10496.679, 290.273, 52760.216 23/01/12,14:12:50,05,09,1, 11.9,1,1, -1.794, 10496.689, 290.258, 52760.243 23/01/12,14:12:50,06,09,1, 11.9,1,1, -1.794, 10496.683, 290.277, 52760.257 23/01/12,14:12:50,07,09,1, 11.9,1,1, -1.794, 10496.685, 290.259, 52760.192 23/01/12,14:12:50,08,09,1, 11.9,1,1, -1.794, 10496.712, 290.294, 52760.260 23/01/12,14:12:50,09,09,1, 11.9,1,1, -1.794, 10496.693, 290.268, 52760.227 23/01/12,14:12:50,10,09,1, 11.9,1,1, -1.794, 10496.718, 290.295, 52760.269 23/01/12,14:12:50,11,09,1, 11.9,1,1, -1.794, 10496.687, 290.264, 52760.256 23/01/12,14:12:50,12,09,1, 11.9,1,1, -1.794, 10496.715, 290.307, 52760.261 23/01/12,14:12:50,13,09,1, 11.9,1,1, -1.794, 10496.690, 290.283, 52760.236 23/01/12,14:12:50,14,09,1, 11.9,1,1, -1.794, 10496.698, 290.294, 52760.298 23/01/12,14:12:50,15,09,1, 11.9,1,1, -1.794, 10496.712, 290.286, 52760.300 23/01/12,14:12:50,16,09,1, 11.9,1,1, -1.794, 10496.672, 290.276, 52760.277 23/01/12,14:12:50,17,09,1, 11.9,1,1, -1.794, 10496.691, 290.311, 52760.369 23/01/12,14:12:50,18,09,1, 11.9,1,1, -1.794, 10496.735, 290.257, 52760.306 23/01/12,14:12:50,19,09,1, 11.9,1,1, -1.794, 10496.687, 290.294, 52760.250 23/01/12,14:12:51,00,09,1, 11.9,1,1, -1.793, 10496.686, 290.294, 52760.250 23/01/12,14:12:51,01,09,1, 11.9,1,1, -1.793, 10496.701, 290.305, 52760.271 23/01/12,14:12:51,02,09,1, 11.9,1,1, -1.793, 10496.713, 290.280, 52760.293 23/01/12,14:12:51,03,09,1, 11.9,1,1, -1.793, 10496.702, 290.304, 52760.290 23/01/12,14:12:51,04,09,1, 11.9,1,1, -1.793, 10496.705, 290.326, 52760.324 23/01/12,14:12:51,05,09,1, 11.9,1,1, -1.793, 10496.708, 290.281, 52760.300 23/01/12,14:12:51,06,09,1, 11.9,1,1, -1.793, 10496.684, 290.319, 52760.283 23/01/12,14:12:51,07,09,1, 11.9,1,1, -1.793, 10496.731, 290.300, 52760.148 23/01/12,14:12:51,08,09,1, 11.9,1,1, -1.793, 10496.735, 290.323, 52760.290 23/01/12,14:12:51,09,09,1, 11.9,1,1, -1.793, 10496.711, 290.298, 52760.273 23/01/12,14:12:51,10,09,1, 11.9,1,1, -1.793, 10496.717, 290.309, 52760.269 23/01/12,14:12:51,11,09,1, 11.9,1,1, -1.793, 10496.699, 290.283, 52760.304 23/01/12,14:12:51,12,09,1, 11.9,1,1, -1.793, 10496.710, 290.325, 52760.260 23/01/12,14:12:51,13,09,1, 11.9,1,1, -1.793, 10496.694, 290.320, 52760.306 23/01/12,14:12:51,14,09,1, 11.9,1,1, -1.793, 10496.682, 290.333, 52760.302 23/01/12,14:12:51,15,09,1, 11.9,1,1, -1.793, 10496.704, 290.324, 52760.292 23/01/12,14:12:51,16,09,1, 11.9,1,1, -1.793, 10496.717, 290.335, 52760.280 23/01/12,14:12:51,17,09,1, 11.9,1,1, -1.793, 10496.696, 290.343, 52760.319 23/01/12,14:12:51,18,09,1, 11.9,1,1, -1.793, 10496.692, 290.337, 52760.309 23/01/12,14:12:51,19,09,1, 11.9,1,1, -1.793, 10496.716, 290.341, 52760.373 23/01/12,14:12:52,00,09,1, 11.9,1,1, -1.795, 10496.711, 290.341, 52760.373 23/01/12,14:12:52,01,09,1, 11.9,1,1, -1.795, 10496.717, 290.323, 52760.327 23/01/12,14:12:52,02,09,1, 11.9,1,1, -1.795, 10496.680, 290.289, 52760.269 23/01/12,14:12:52,03,09,1, 11.9,1,1, -1.795, 10496.692, 290.300, 52760.294 23/01/12,14:12:52,04,09,1, 11.9,1,1, -1.795, 10496.688, 290.301, 52760.303 23/01/12,14:12:52,05,09,1, 11.9,1,1, -1.795, 10496.696, 290.302, 52760.276 23/01/12,14:12:52,06,09,1, 11.9,1,1, -1.795, 10496.672, 290.366, 52760.293 23/01/12,14:12:52,07,09,1, 11.9,1,1, -1.795, 10496.667, 290.295, 52760.306 23/01/12,14:12:52,08,09,1, 11.9,1,1, -1.795, 10496.690, 290.360, 52760.342 23/01/12,14:12:52,09,09,1, 11.9,1,1, -1.795, 10496.704, 290.343, 52760.295 23/01/12,14:12:52,10,09,1, 11.9,1,1, -1.795, 10496.718, 290.393, 52760.271 23/01/12,14:12:52,11,09,1, 11.9,1,1, -1.795, 10496.678, 290.354, 52760.309 23/01/12,14:12:52,12,09,1, 11.9,1,1, -1.795, 10496.699, 290.361, 52760.325 23/01/12,14:12:52,13,09,1, 11.9,1,1, -1.795, 10496.693, 290.358, 52760.294 23/01/12,14:12:52,14,09,1, 11.9,1,1, -1.795, 10496.689, 290.352, 52760.267 23/01/12,14:12:52,15,09,1, 11.9,1,1, -1.795, 10496.703, 290.329, 52760.256 23/01/12,14:12:52,16,09,1, 11.9,1,1, -1.795, 10496.674, 290.314, 52760.297 23/01/12,14:12:52,17,09,1, 11.9,1,1, -1.795, 10496.699, 290.365, 52760.309 23/01/12,14:12:52,18,09,1, 11.9,1,1, -1.795, 10496.687, 290.309, 52760.263 23/01/12,14:12:52,19,09,1, 11.9,1,1, -1.795, 10496.716, 290.355, 52760.345 23/01/12,14:12:53,00,09,1, 11.9,1,1, -1.794, 10496.711, 290.355, 52760.345 23/01/12,14:12:53,01,09,1, 11.9,1,1, -1.794, 10496.689, 290.378, 52760.333 23/01/12,14:12:53,02,09,1, 11.9,1,1, -1.794, 10496.699, 290.359, 52760.300 23/01/12,14:12:53,03,09,1, 11.9,1,1, -1.794, 10496.708, 290.369, 52760.325 23/01/12,14:12:53,04,09,1, 11.9,1,1, -1.794, 10496.695, 290.374, 52760.314 23/01/12,14:12:53,05,09,1, 11.9,1,1, -1.794, 10496.677, 290.372, 52760.302 23/01/12,14:12:53,06,09,1, 11.9,1,1, -1.794, 10496.682, 290.402, 52760.331 23/01/12,14:12:53,07,09,1, 11.9,1,1, -1.794, 10496.669, 290.365, 52760.301 23/01/12,14:12:53,08,09,1, 11.9,1,1, -1.794, 10496.690, 290.403, 52760.354 23/01/12,14:12:53,09,09,1, 11.9,1,1, -1.794, 10496.656, 290.362, 52760.322 23/01/12,14:12:53,10,09,1, 11.9,1,1, -1.794, 10496.671, 290.367, 52760.298 23/01/12,14:12:53,11,09,1, 11.9,1,1, -1.794, 10496.682, 290.345, 52760.321 23/01/12,14:12:53,12,09,1, 11.9,1,1, -1.794, 10496.710, 290.356, 52760.180 23/01/12,14:12:53,13,09,1, 11.9,1,1, -1.794, 10496.717, 290.408, 52760.368 23/01/12,14:12:53,14,09,1, 11.9,1,1, -1.794, 10496.740, 290.397, 52760.358 23/01/12,14:12:53,15,09,1, 11.9,1,1, -1.794, 10496.707, 290.393, 52760.378 23/01/12,14:12:53,16,09,1, 11.9,1,1, -1.794, 10496.702, 290.382, 52760.359 23/01/12,14:12:53,17,09,1, 11.9,1,1, -1.794, 10496.706, 290.425, 52760.384 23/01/12,14:12:53,18,09,1, 11.9,1,1, -1.794, 10496.683, 290.402, 52760.314 23/01/12,14:12:53,19,09,1, 11.9,1,1, -1.794, 10496.672, 290.420, 52760.335 23/01/12,14:12:54,00,09,1, 11.9,1,1, -1.790, 10496.669, 290.420, 52760.335 23/01/12,14:12:54,01,09,1, 11.9,1,1, -1.790, 10496.692, 290.379, 52760.343 23/01/12,14:12:54,02,09,1, 11.9,1,1, -1.790, 10496.671, 290.403, 52760.334 23/01/12,14:12:54,03,09,1, 11.9,1,1, -1.790, 10496.697, 290.397, 52760.309 23/01/12,14:12:54,04,09,1, 11.9,1,1, -1.790, 10496.683, 290.408, 52760.372 23/01/12,14:12:54,05,09,1, 11.9,1,1, -1.790, 10496.677, 290.416, 52760.368 23/01/12,14:12:54,06,09,1, 11.9,1,1, -1.790, 10496.701, 290.450, 52760.372 23/01/12,14:12:54,07,09,1, 11.9,1,1, -1.790, 10496.677, 290.432, 52760.359 23/01/12,14:12:54,08,09,1, 11.9,1,1, -1.790, 10496.689, 290.470, 52760.349 23/01/12,14:12:54,09,09,1, 11.9,1,1, -1.790, 10496.676, 290.433, 52760.341 23/01/12,14:12:54,10,09,1, 11.9,1,1, -1.790, 10496.680, 290.448, 52760.356 23/01/12,14:12:54,11,09,1, 11.9,1,1, -1.790, 10496.677, 290.436, 52760.392 23/01/12,14:12:54,12,09,1, 11.9,1,1, -1.790, 10496.684, 290.443, 52760.335 23/01/12,14:12:54,13,09,1, 11.9,1,1, -1.790, 10496.648, 290.440, 52760.308 23/01/12,14:12:54,14,09,1, 11.9,1,1, -1.790, 10496.679, 290.421, 52760.312 23/01/12,14:12:54,15,09,1, 11.9,1,1, -1.790, 10496.686, 290.465, 52760.371 23/01/12,14:12:54,16,09,1, 11.9,1,1, -1.790, 10496.667, 290.436, 52760.337 23/01/12,14:12:54,17,09,1, 11.9,1,1, -1.790, 10496.665, 290.479, 52760.356 23/01/12,14:12:54,18,09,1, 11.9,1,1, -1.790, 10496.682, 290.442, 52760.357 23/01/12,14:12:54,19,09,1, 11.9,1,1, -1.790, 10496.699, 290.503, 52760.382 23/01/12,14:12:55,00,09,1, 11.8,1,1, -1.793, 10496.694, 290.503, 52760.382 23/01/12,14:12:55,01,09,1, 11.8,1,1, -1.793, 10496.668, 290.499, 52760.367 23/01/12,14:12:55,02,09,1, 11.8,1,1, -1.793, 10496.682, 290.478, 52760.365 23/01/12,14:12:55,03,09,1, 11.8,1,1, -1.793, 10496.665, 290.460, 52760.374 23/01/12,14:12:55,04,09,1, 11.8,1,1, -1.793, 10496.678, 290.446, 52760.401 23/01/12,14:12:55,05,09,1, 11.8,1,1, -1.793, 10496.666, 290.445, 52760.351 23/01/12,14:12:55,06,09,1, 11.8,1,1, -1.793, 10496.675, 290.476, 52760.377 23/01/12,14:12:55,07,09,1, 11.8,1,1, -1.793, 10496.665, 290.466, 52760.362 23/01/12,14:12:55,08,09,1, 11.8,1,1, -1.793, 10496.682, 290.470, 52760.395 23/01/12,14:12:55,09,09,1, 11.8,1,1, -1.793, 10496.670, 290.486, 52760.367 23/01/12,14:12:55,10,09,1, 11.8,1,1, -1.793, 10496.678, 290.524, 52760.417 23/01/12,14:12:55,11,09,1, 11.8,1,1, -1.793, 10496.669, 290.484, 52760.387 23/01/12,14:12:55,12,09,1, 11.8,1,1, -1.793, 10496.676, 290.527, 52760.385 23/01/12,14:12:55,13,09,1, 11.8,1,1, -1.793, 10496.677, 290.506, 52760.385 23/01/12,14:12:55,14,09,1, 11.8,1,1, -1.793, 10496.673, 290.502, 52760.383 23/01/12,14:12:55,15,09,1, 11.8,1,1, -1.793, 10496.674, 290.507, 52760.384 23/01/12,14:12:55,16,09,1, 11.8,1,1, -1.793, 10496.652, 290.459, 52760.340 23/01/12,14:12:55,17,09,1, 11.8,1,1, -1.793, 10496.666, 290.496, 52760.354 23/01/12,14:12:55,18,09,1, 11.8,1,1, -1.793, 10496.666, 290.459, 52760.359 23/01/12,14:12:55,19,09,1, 11.8,1,1, -1.793, 10496.673, 290.500, 52760.370 23/01/12,14:12:56,00,09,1, 11.9,1,1, -1.794, 10496.669, 290.500, 52760.370 23/01/12,14:12:56,01,09,1, 11.9,1,1, -1.794, 10496.653, 290.492, 52760.373 23/01/12,14:12:56,02,09,1, 11.9,1,1, -1.794, 10496.643, 290.502, 52760.396 23/01/12,14:12:56,03,09,1, 11.9,1,1, -1.794, 10496.666, 290.520, 52760.405 23/01/12,14:12:56,04,09,1, 11.9,1,1, -1.794, 10496.646, 290.559, 52760.410 23/01/12,14:12:56,05,09,1, 11.9,1,1, -1.794, 10496.648, 290.510, 52760.358 23/01/12,14:12:56,06,09,1, 11.9,1,1, -1.794, 10496.667, 290.544, 52760.399 23/01/12,14:12:56,07,09,1, 11.9,1,1, -1.794, 10496.643, 290.506, 52760.400 23/01/12,14:12:56,08,09,1, 11.9,1,1, -1.794, 10496.663, 290.554, 52760.399 23/01/12,14:12:56,09,09,1, 11.9,1,1, -1.794, 10496.652, 290.490, 52760.379 23/01/12,14:12:56,10,09,1, 11.9,1,1, -1.794, 10496.636, 290.535, 52760.392 23/01/12,14:12:56,11,09,1, 11.9,1,1, -1.794, 10496.626, 290.518, 52760.438 23/01/12,14:12:56,12,09,1, 11.9,1,1, -1.794, 10496.652, 290.531, 52760.432 23/01/12,14:12:56,13,09,1, 11.9,1,1, -1.794, 10496.649, 290.539, 52760.425 23/01/12,14:12:56,14,09,1, 11.9,1,1, -1.794, 10496.670, 290.538, 52760.411 23/01/12,14:12:56,15,09,1, 11.9,1,1, -1.794, 10496.658, 290.558, 52760.414 23/01/12,14:12:56,16,09,1, 11.9,1,1, -1.794, 10496.655, 290.553, 52760.430 23/01/12,14:12:56,17,09,1, 11.9,1,1, -1.794, 10496.669, 290.610, 52760.455 23/01/12,14:12:56,18,09,1, 11.9,1,1, -1.794, 10496.652, 290.538, 52760.454 23/01/12,14:12:56,19,09,1, 11.9,1,1, -1.794, 10496.663, 290.581, 52760.436 23/01/12,14:12:57,00,09,1, 11.9,1,1, -1.791, 10496.660, 290.581, 52760.436 23/01/12,14:12:57,01,09,1, 11.9,1,1, -1.791, 10496.646, 290.551, 52760.379 23/01/12,14:12:57,02,09,1, 11.9,1,1, -1.791, 10496.656, 290.596, 52760.747 23/01/12,14:12:57,03,09,1, 11.9,1,1, -1.791, 10496.639, 290.627, 52760.730 23/01/12,14:12:57,04,09,1, 11.9,1,1, -1.791, 10496.655, 290.612, 52760.695 23/01/12,14:12:57,05,09,1, 11.9,1,1, -1.791, 10496.637, 290.607, 52760.701 23/01/12,14:12:57,06,09,1, 11.9,1,1, -1.791, 10496.662, 290.625, 52760.722 23/01/12,14:12:57,07,09,1, 11.9,1,1, -1.791, 10496.661, 290.627, 52760.693 23/01/12,14:12:57,08,09,1, 11.9,1,1, -1.791, 10496.665, 290.625, 52760.722 23/01/12,14:12:57,09,09,1, 11.9,1,1, -1.791, 10496.640, 290.609, 52760.730 23/01/12,14:12:57,10,09,1, 11.9,1,1, -1.791, 10496.639, 290.631, 52760.737 23/01/12,14:12:57,11,09,1, 11.9,1,1, -1.791, 10496.626, 290.630, 52760.736 23/01/12,14:12:57,12,09,1, 11.9,1,1, -1.791, 10496.634, 290.631, 52760.726 23/01/12,14:12:57,13,09,1, 11.9,1,1, -1.791, 10496.662, 290.624, 52760.751 23/01/12,14:12:57,14,09,1, 11.9,1,1, -1.791, 10496.647, 290.657, 52760.733 23/01/12,14:12:57,15,09,1, 11.9,1,1, -1.791, 10496.651, 290.644, 52760.719 23/01/12,14:12:57,16,09,1, 11.9,1,1, -1.791, 10496.649, 290.638, 52760.723 23/01/12,14:12:57,17,09,1, 11.9,1,1, -1.791, 10496.642, 290.652, 52760.732 23/01/12,14:12:57,18,09,1, 11.9,1,1, -1.791, 10496.653, 290.650, 52760.739 23/01/12,14:12:57,19,09,1, 11.9,1,1, -1.791, 10496.636, 290.649, 52760.718 23/01/12,14:12:58,00,09,1, 11.9,1,1, -1.791, 10496.635, 290.649, 52760.718 23/01/12,14:12:58,01,09,1, 11.9,1,1, -1.791, 10496.631, 290.660, 52760.772 23/01/12,14:12:58,02,09,1, 11.9,1,1, -1.791, 10496.614, 290.649, 52760.756 23/01/12,14:12:58,03,09,1, 11.9,1,1, -1.791, 10496.621, 290.639, 52760.739 23/01/12,14:12:58,04,09,1, 11.9,1,1, -1.791, 10496.633, 290.672, 52760.754 23/01/12,14:12:58,05,09,1, 11.9,1,1, -1.791, 10496.612, 290.666, 52760.733 23/01/12,14:12:58,06,09,1, 11.9,1,1, -1.791, 10496.612, 290.683, 52760.728 23/01/12,14:12:58,07,09,1, 11.9,1,1, -1.791, 10496.637, 290.683, 52760.743 23/01/12,14:12:58,08,09,1, 11.9,1,1, -1.791, 10496.642, 290.672, 52760.760 23/01/12,14:12:58,09,09,1, 11.9,1,1, -1.791, 10496.632, 290.690, 52760.764 23/01/12,14:12:58,10,09,1, 11.9,1,1, -1.791, 10496.613, 290.694, 52760.747 23/01/12,14:12:58,11,09,1, 11.9,1,1, -1.791, 10496.630, 290.688, 52760.784 23/01/12,14:12:58,12,09,1, 11.9,1,1, -1.791, 10496.619, 290.687, 52760.756 23/01/12,14:12:58,13,09,1, 11.9,1,1, -1.791, 10496.613, 290.700, 52760.780 23/01/12,14:12:58,14,09,1, 11.9,1,1, -1.791, 10496.606, 290.724, 52760.789 23/01/12,14:12:58,15,09,1, 11.9,1,1, -1.791, 10496.623, 290.687, 52760.768 23/01/12,14:12:58,16,09,1, 11.9,1,1, -1.791, 10496.614, 290.708, 52760.768 23/01/12,14:12:58,17,09,1, 11.9,1,1, -1.791, 10496.621, 290.695, 52760.796 23/01/12,14:12:58,18,09,1, 11.9,1,1, -1.791, 10496.621, 290.717, 52760.755 23/01/12,14:12:58,19,09,1, 11.9,1,1, -1.791, 10496.627, 290.703, 52760.767 23/01/12,14:12:59,00,09,1, 11.9,1,1, -1.796, 10496.627, 290.703, 52760.767 23/01/12,14:12:59,01,09,1, 11.9,1,1, -1.796, 10496.609, 290.705, 52760.798 23/01/12,14:12:59,02,09,1, 11.9,1,1, -1.796, 10496.590, 290.727, 52760.798 23/01/12,14:12:59,03,09,1, 11.9,1,1, -1.796, 10496.635, 290.709, 52760.777 23/01/12,14:12:59,04,09,1, 11.9,1,1, -1.796, 10496.630, 290.727, 52760.806 23/01/12,14:12:59,05,09,1, 11.9,1,1, -1.796, 10496.605, 290.730, 52760.803 23/01/12,14:12:59,06,09,1, 11.9,1,1, -1.796, 10496.602, 290.732, 52760.783 23/01/12,14:12:59,07,09,1, 11.9,1,1, -1.796, 10496.606, 290.753, 52760.779 23/01/12,14:12:59,08,09,1, 11.9,1,1, -1.796, 10496.602, 290.726, 52760.770 23/01/12,14:12:59,09,09,1, 11.9,1,1, -1.796, 10496.579, 290.742, 52760.748 23/01/12,14:12:59,10,09,1, 11.9,1,1, -1.796, 10496.602, 290.721, 52760.765 23/01/12,14:12:59,11,09,1, 11.9,1,1, -1.796, 10496.578, 290.720, 52760.779 23/01/12,14:12:59,12,09,1, 11.9,1,1, -1.796, 10496.578, 290.722, 52760.747 23/01/12,14:12:59,13,09,1, 11.9,1,1, -1.796, 10496.595, 290.722, 52760.777 23/01/12,14:12:59,14,09,1, 11.9,1,1, -1.796, 10496.579, 290.739, 52760.779 23/01/12,14:12:59,15,09,1, 11.9,1,1, -1.796, 10496.600, 290.746, 52760.798 23/01/12,14:12:59,16,09,1, 11.9,1,1, -1.796, 10496.605, 290.784, 52760.799 23/01/12,14:12:59,17,09,1, 11.9,1,1, -1.796, 10496.594, 290.760, 52760.811 23/01/12,14:12:59,18,09,1, 11.9,1,1, -1.796, 10496.599, 290.765, 52760.794 23/01/12,14:12:59,19,09,1, 11.9,1,1, -1.796, 10496.569, 290.765, 52760.798 23/01/12,14:13:00,00,09,1, 11.9,1,1, -1.794, 10496.569, 290.765, 52760.798 23/01/12,14:13:00,01,09,1, 11.9,1,1, -1.794, 10496.589, 290.779, 52760.790 23/01/12,14:13:00,02,09,1, 11.9,1,1, -1.794, 10496.578, 290.702, 52760.512 23/01/12,14:13:00,03,09,1, 11.9,1,1, -1.794, 10496.563, 290.703, 52760.505 23/01/12,14:13:00,04,09,1, 11.9,1,1, -1.794, 10496.578, 290.705, 52760.518 23/01/12,14:13:00,05,09,1, 11.9,1,1, -1.794, 10496.563, 290.724, 52760.534 23/01/12,14:13:00,06,09,1, 11.9,1,1, -1.794, 10496.568, 290.738, 52760.511 23/01/12,14:13:00,07,09,1, 11.9,1,1, -1.794, 10496.583, 290.735, 52760.522 23/01/12,14:13:00,08,09,1, 11.9,1,1, -1.794, 10496.592, 290.773, 52760.516 23/01/12,14:13:00,09,09,1, 11.9,1,1, -1.794, 10496.565, 290.751, 52760.508 23/01/12,14:13:00,10,09,1, 11.9,1,1, -1.794, 10496.578, 290.785, 52760.567 23/01/12,14:13:00,11,09,1, 11.9,1,1, -1.794, 10496.570, 290.734, 52760.523 23/01/12,14:13:00,12,09,1, 11.9,1,1, -1.794, 10496.572, 290.783, 52760.520 23/01/12,14:13:00,13,09,1, 11.9,1,1, -1.794, 10496.565, 290.760, 52760.512 23/01/12,14:13:00,14,09,1, 11.9,1,1, -1.794, 10496.566, 290.771, 52760.491 23/01/12,14:13:00,15,09,1, 11.9,1,1, -1.794, 10496.550, 290.759, 52760.507 23/01/12,14:13:00,16,09,1, 11.9,1,1, -1.794, 10496.556, 290.743, 52760.501 23/01/12,14:13:00,17,09,1, 11.9,1,1, -1.794, 10496.550, 290.757, 52760.504 23/01/12,14:13:00,18,09,1, 11.9,1,1, -1.794, 10496.541, 290.744, 52760.509 23/01/12,14:13:00,19,09,1, 11.9,1,1, -1.794, 10496.580, 290.750, 52760.518 23/01/12,14:13:01,00,08,1, 11.9,1,1, -1.796, 10496.577, 290.750, 52760.518 23/01/12,14:13:01,01,08,1, 11.9,1,1, -1.796, 10496.556, 290.775, 52760.593 23/01/12,14:13:01,02,08,1, 11.9,1,1, -1.796, 10496.539, 290.787, 52760.544 23/01/12,14:13:01,03,08,1, 11.9,1,1, -1.796, 10496.553, 290.801, 52760.574 23/01/12,14:13:01,04,08,1, 11.9,1,1, -1.796, 10496.547, 290.800, 52760.577 23/01/12,14:13:01,05,08,1, 11.9,1,1, -1.796, 10496.555, 290.791, 52760.583 23/01/12,14:13:01,06,08,1, 11.9,1,1, -1.796, 10496.577, 290.798, 52760.575 23/01/12,14:13:01,07,08,1, 11.9,1,1, -1.796, 10496.559, 290.781, 52760.535 23/01/12,14:13:01,08,08,1, 11.9,1,1, -1.796, 10496.545, 290.822, 52760.578 23/01/12,14:13:01,09,08,1, 11.9,1,1, -1.796, 10496.517, 290.786, 52760.548 23/01/12,14:13:01,10,08,1, 11.9,1,1, -1.796, 10496.550, 290.793, 52760.563 23/01/12,14:13:01,11,08,1, 11.9,1,1, -1.796, 10496.512, 290.790, 52760.561 23/01/12,14:13:01,12,08,1, 11.9,1,1, -1.796, 10496.517, 290.817, 52760.581 23/01/12,14:13:01,13,08,1, 11.9,1,1, -1.796, 10496.541, 290.836, 52760.565 23/01/12,14:13:01,14,08,1, 11.9,1,1, -1.796, 10496.541, 290.836, 52760.561 23/01/12,14:13:01,15,08,1, 11.9,1,1, -1.796, 10496.553, 290.863, 52760.605 23/01/12,14:13:01,16,08,1, 11.9,1,1, -1.796, 10496.514, 290.828, 52760.557 23/01/12,14:13:01,17,08,1, 11.9,1,1, -1.796, 10496.564, 290.860, 52760.617 23/01/12,14:13:01,18,08,1, 11.9,1,1, -1.796, 10496.523, 290.827, 52760.593 23/01/12,14:13:01,19,08,1, 11.9,1,1, -1.796, 10496.544, 290.866, 52760.588 23/01/12,14:13:02,00,08,1, 11.8,1,1, -1.793, 10496.544, 290.866, 52760.588 23/01/12,14:13:02,01,08,1, 11.8,1,1, -1.793, 10496.559, 290.849, 52760.600 23/01/12,14:13:02,02,08,1, 11.8,1,1, -1.793, 10496.551, 290.839, 52760.553 23/01/12,14:13:02,03,08,1, 11.8,1,1, -1.793, 10496.516, 290.837, 52760.564 23/01/12,14:13:02,04,08,1, 11.8,1,1, -1.793, 10496.547, 290.853, 52760.367 23/01/12,14:13:02,05,08,1, 11.8,1,1, -1.793, 10496.500, 290.830, 52760.493 23/01/12,14:13:02,06,08,1, 11.8,1,1, -1.793, 10496.506, 290.892, 52760.561 23/01/12,14:13:02,07,08,1, 11.8,1,1, -1.793, 10496.530, 290.867, 52760.564 23/01/12,14:13:02,08,08,1, 11.8,1,1, -1.793, 10496.523, 290.917, 52760.589 23/01/12,14:13:02,09,08,1, 11.8,1,1, -1.793, 10496.518, 290.885, 52760.591 23/01/12,14:13:02,10,08,1, 11.8,1,1, -1.793, 10496.521, 290.907, 52760.587 23/01/12,14:13:02,11,08,1, 11.8,1,1, -1.793, 10496.526, 290.921, 52760.645 23/01/12,14:13:02,12,08,1, 11.8,1,1, -1.793, 10496.515, 290.897, 52760.587 23/01/12,14:13:02,13,08,1, 11.8,1,1, -1.793, 10496.531, 290.898, 52760.588 23/01/12,14:13:02,14,08,1, 11.8,1,1, -1.793, 10496.510, 290.873, 52760.574 23/01/12,14:13:02,15,08,1, 11.8,1,1, -1.793, 10496.499, 290.916, 52760.576 23/01/12,14:13:02,16,08,1, 11.8,1,1, -1.793, 10496.507, 290.857, 52760.529 23/01/12,14:13:02,17,08,1, 11.8,1,1, -1.793, 10496.505, 290.899, 52760.582 23/01/12,14:13:02,18,08,1, 11.8,1,1, -1.793, 10496.500, 290.903, 52760.596 23/01/12,14:13:02,19,08,1, 11.8,1,1, -1.793, 10496.531, 290.920, 52760.590 23/01/12,14:13:03,00,08,1, 11.9,1,1, -1.791, 10496.527, 290.920, 52760.590 23/01/12,14:13:03,01,08,1, 11.9,1,1, -1.791, 10496.510, 290.927, 52760.623 23/01/12,14:13:03,02,08,1, 11.9,1,1, -1.791, 10496.496, 290.939, 52760.743 23/01/12,14:13:03,03,08,1, 11.9,1,1, -1.791, 10496.499, 290.955, 52760.646 23/01/12,14:13:03,04,08,1, 11.9,1,1, -1.791, 10496.480, 290.959, 52760.749 23/01/12,14:13:03,05,08,1, 11.9,1,1, -1.791, 10496.486, 290.918, 52760.584 23/01/12,14:13:03,06,08,1, 11.9,1,1, -1.791, 10496.484, 290.953, 52760.632 23/01/12,14:13:03,07,08,1, 11.9,1,1, -1.791, 10496.496, 290.928, 52760.623 23/01/12,14:13:03,08,08,1, 11.9,1,1, -1.791, 10496.492, 290.942, 52760.652 23/01/12,14:13:03,09,08,1, 11.9,1,1, -1.791, 10496.480, 290.927, 52760.625 23/01/12,14:13:03,10,08,1, 11.9,1,1, -1.791, 10496.480, 290.961, 52760.611 23/01/12,14:13:03,11,08,1, 11.9,1,1, -1.791, 10496.478, 290.956, 52760.648 23/01/12,14:13:03,12,08,1, 11.9,1,1, -1.791, 10496.488, 290.942, 52760.626 23/01/12,14:13:03,13,08,1, 11.9,1,1, -1.791, 10496.458, 290.991, 52760.652 23/01/12,14:13:03,14,08,1, 11.9,1,1, -1.791, 10496.483, 290.964, 52760.632 23/01/12,14:13:03,15,08,1, 11.9,1,1, -1.791, 10496.493, 291.009, 52760.678 23/01/12,14:13:03,16,08,1, 11.9,1,1, -1.791, 10496.496, 291.035, 52760.665 23/01/12,14:13:03,17,08,1, 11.9,1,1, -1.791, 10496.475, 291.026, 52760.665 23/01/12,14:13:03,18,08,1, 11.9,1,1, -1.791, 10496.491, 290.993, 52760.666 23/01/12,14:13:03,19,08,1, 11.9,1,1, -1.791, 10496.473, 291.004, 52760.667 23/01/12,14:13:04,00,08,1, 11.9,1,1, -1.792, 10496.469, 291.004, 52760.667 23/01/12,14:13:04,01,08,1, 11.9,1,1, -1.792, 10496.487, 290.980, 52760.620 23/01/12,14:13:04,02,08,1, 11.9,1,1, -1.792, 10496.469, 291.012, 52760.636 23/01/12,14:13:04,03,08,1, 11.9,1,1, -1.792, 10496.451, 290.986, 52760.643 23/01/12,14:13:04,04,08,1, 11.9,1,1, -1.792, 10496.475, 291.020, 52760.663 23/01/12,14:13:04,05,08,1, 11.9,1,1, -1.792, 10496.473, 291.001, 52760.700 23/01/12,14:13:04,06,08,1, 11.9,1,1, -1.792, 10496.473, 291.052, 52760.679 23/01/12,14:13:04,07,08,1, 11.9,1,1, -1.792, 10496.463, 291.033, 52760.670 23/01/12,14:13:04,08,08,1, 11.9,1,1, -1.792, 10496.479, 291.034, 52760.662 23/01/12,14:13:04,09,08,1, 11.9,1,1, -1.792, 10496.487, 291.067, 52760.813 23/01/12,14:13:04,10,08,1, 11.9,1,1, -1.792, 10496.485, 291.029, 52760.669 23/01/12,14:13:04,11,08,1, 11.9,1,1, -1.792, 10496.462, 291.081, 52760.734 23/01/12,14:13:04,12,08,1, 11.9,1,1, -1.792, 10496.460, 291.053, 52760.644 23/01/12,14:13:04,13,08,1, 11.9,1,1, -1.792, 10496.453, 291.078, 52760.677 23/01/12,14:13:04,14,08,1, 11.9,1,1, -1.792, 10496.456, 291.020, 52760.675 23/01/12,14:13:04,15,08,1, 11.9,1,1, -1.792, 10496.463, 291.051, 52760.660 23/01/12,14:13:04,16,08,1, 11.9,1,1, -1.792, 10496.444, 291.055, 52760.671 23/01/12,14:13:04,17,08,1, 11.9,1,1, -1.792, 10496.442, 291.039, 52760.693 23/01/12,14:13:04,18,08,1, 11.9,1,1, -1.792, 10496.456, 291.083, 52760.720 23/01/12,14:13:04,19,08,1, 11.9,1,1, -1.792, 10496.451, 291.053, 52760.696 23/01/12,14:13:05,00,08,1, 11.9,1,1, -1.795, 10496.444, 291.053, 52760.696 23/01/12,14:13:05,01,08,1, 11.9,1,1, -1.795, 10496.453, 291.082, 52760.685 23/01/12,14:13:05,02,08,1, 11.9,1,1, -1.795, 10496.443, 291.129, 52760.714 23/01/12,14:13:05,03,08,1, 11.9,1,1, -1.795, 10496.492, 291.112, 52760.726 23/01/12,14:13:05,04,08,1, 11.9,1,1, -1.795, 10496.471, 291.122, 52760.731 23/01/12,14:13:05,05,08,1, 11.9,1,1, -1.795, 10496.439, 291.094, 52760.765 23/01/12,14:13:05,06,08,1, 11.9,1,1, -1.795, 10496.450, 291.116, 52760.750 23/01/12,14:13:05,07,08,1, 11.9,1,1, -1.795, 10496.449, 291.129, 52760.729 23/01/12,14:13:05,08,08,1, 11.9,1,1, -1.795, 10496.461, 291.115, 52760.723 23/01/12,14:13:05,09,08,1, 11.9,1,1, -1.795, 10496.441, 291.112, 52760.746 23/01/12,14:13:05,10,08,1, 11.9,1,1, -1.795, 10496.440, 291.095, 52760.682 23/01/12,14:13:05,11,08,1, 11.9,1,1, -1.795, 10496.431, 291.134, 52760.759 23/01/12,14:13:05,12,08,1, 11.9,1,1, -1.795, 10496.446, 291.110, 52760.729 23/01/12,14:13:05,13,08,1, 11.9,1,1, -1.795, 10496.452, 291.156, 52760.779 23/01/12,14:13:05,14,08,1, 11.9,1,1, -1.795, 10496.442, 291.138, 52760.780 23/01/12,14:13:05,15,08,1, 11.9,1,1, -1.795, 10496.445, 291.149, 52760.795 23/01/12,14:13:05,16,08,1, 11.9,1,1, -1.795, 10496.438, 291.163, 52760.806 23/01/12,14:13:05,17,08,1, 11.9,1,1, -1.795, 10496.425, 291.155, 52760.751 23/01/12,14:13:05,18,08,1, 11.9,1,1, -1.795, 10496.449, 291.197, 52760.778 23/01/12,14:13:05,19,08,1, 11.9,1,1, -1.795, 10496.400, 291.155, 52760.730 23/01/12,14:13:06,00,08,1, 12.0,1,1, -1.790, 10496.393, 291.155, 52760.730 23/01/12,14:13:06,01,08,1, 12.0,1,1, -1.790, 10496.425, 291.159, 52760.701 23/01/12,14:13:06,02,08,1, 12.0,1,1, -1.790, 10496.404, 291.175, 52760.771 23/01/12,14:13:06,03,08,1, 12.0,1,1, -1.790, 10496.402, 291.163, 52760.751 23/01/12,14:13:06,04,08,1, 12.0,1,1, -1.790, 10496.401, 291.166, 52760.754 23/01/12,14:13:06,05,08,1, 12.0,1,1, -1.790, 10496.385, 291.188, 52760.768 23/01/12,14:13:06,06,08,1, 12.0,1,1, -1.790, 10496.383, 291.184, 52760.774 23/01/12,14:13:06,07,08,1, 12.0,1,1, -1.790, 10496.413, 291.232, 52760.773 23/01/12,14:13:06,08,08,1, 12.0,1,1, -1.790, 10496.412, 291.199, 52760.761 23/01/12,14:13:06,09,08,1, 12.0,1,1, -1.790, 10496.417, 291.247, 52760.791 23/01/12,14:13:06,10,08,1, 12.0,1,1, -1.790, 10496.390, 291.197, 52760.749 23/01/12,14:13:06,11,08,1, 12.0,1,1, -1.790, 10496.398, 291.217, 52760.774 23/01/12,14:13:06,12,08,1, 12.0,1,1, -1.790, 10496.396, 291.206, 52760.784 23/01/12,14:13:06,13,08,1, 12.0,1,1, -1.790, 10496.412, 291.200, 52760.791 23/01/12,14:13:06,14,08,1, 12.0,1,1, -1.790, 10496.378, 291.230, 52760.781 23/01/12,14:13:06,15,08,1, 12.0,1,1, -1.790, 10496.375, 291.203, 52760.741 23/01/12,14:13:06,16,08,1, 12.0,1,1, -1.790, 10496.392, 291.238, 52760.772 23/01/12,14:13:06,17,08,1, 12.0,1,1, -1.790, 10496.394, 291.201, 52760.595 23/01/12,14:13:06,18,08,1, 12.0,1,1, -1.790, 10496.361, 291.259, 52760.808 23/01/12,14:13:06,19,08,1, 12.0,1,1, -1.790, 10496.361, 291.246, 52760.821 23/01/12,14:13:07,00,08,1, 12.0,1,1, -1.793, 10496.360, 291.246, 52760.821 23/01/12,14:13:07,01,08,1, 12.0,1,1, -1.793, 10496.389, 291.261, 52760.824 23/01/12,14:13:07,02,08,1, 12.0,1,1, -1.793, 10496.370, 291.292, 52760.858 23/01/12,14:13:07,03,08,1, 12.0,1,1, -1.793, 10496.376, 291.278, 52760.814 23/01/12,14:13:07,04,08,1, 12.0,1,1, -1.793, 10496.387, 291.269, 52760.822 23/01/12,14:13:07,05,08,1, 12.0,1,1, -1.793, 10496.373, 291.283, 52760.790 23/01/12,14:13:07,06,08,1, 12.0,1,1, -1.793, 10496.361, 291.238, 52760.789 23/01/12,14:13:07,07,08,1, 12.0,1,1, -1.793, 10496.357, 291.278, 52760.841 23/01/12,14:13:07,08,08,1, 12.0,1,1, -1.793, 10496.343, 291.264, 52760.804 23/01/12,14:13:07,09,08,1, 12.0,1,1, -1.793, 10496.360, 291.292, 52760.817 23/01/12,14:13:07,10,08,1, 12.0,1,1, -1.793, 10496.352, 291.286, 52760.800 23/01/12,14:13:07,11,08,1, 12.0,1,1, -1.793, 10496.310, 291.300, 52761.025 23/01/12,14:13:07,12,08,1, 12.0,1,1, -1.793, 10496.378, 291.347, 52760.928 23/01/12,14:13:07,13,08,1, 12.0,1,1, -1.793, 10496.370, 291.305, 52760.868 23/01/12,14:13:07,14,08,1, 12.0,1,1, -1.793, 10496.367, 291.342, 52760.882 23/01/12,14:13:07,15,08,1, 12.0,1,1, -1.793, 10496.347, 291.317, 52760.826 23/01/12,14:13:07,16,08,1, 12.0,1,1, -1.793, 10496.365, 291.350, 52760.875 23/01/12,14:13:07,17,08,1, 12.0,1,1, -1.793, 10496.356, 291.320, 52760.850 23/01/12,14:13:07,18,08,1, 12.0,1,1, -1.793, 10496.337, 291.365, 52760.865 23/01/12,14:13:07,19,08,1, 12.0,1,1, -1.793, 10496.344, 291.347, 52760.855 23/01/12,14:13:08,00,08,1, 11.8,1,1, -1.793, 10496.343, 291.347, 52760.855 23/01/12,14:13:08,01,08,1, 11.8,1,1, -1.793, 10496.351, 291.366, 52760.860 23/01/12,14:13:08,02,08,1, 11.8,1,1, -1.793, 10496.325, 291.333, 52760.828 23/01/12,14:13:08,03,08,1, 11.8,1,1, -1.793, 10496.351, 291.374, 52760.843 23/01/12,14:13:08,04,08,1, 11.8,1,1, -1.793, 10496.326, 291.348, 52760.831 23/01/12,14:13:08,05,08,1, 11.8,1,1, -1.793, 10496.350, 291.406, 52761.014 23/01/12,14:13:08,06,08,1, 11.8,1,1, -1.793, 10496.327, 291.395, 52760.936 23/01/12,14:13:08,07,08,1, 11.8,1,1, -1.793, 10496.358, 291.408, 52760.939 23/01/12,14:13:08,08,08,1, 11.8,1,1, -1.793, 10496.373, 291.404, 52760.930 23/01/12,14:13:08,09,08,1, 11.8,1,1, -1.793, 10496.360, 291.432, 52760.914 23/01/12,14:13:08,10,08,1, 11.8,1,1, -1.793, 10496.352, 291.436, 52760.907 23/01/12,14:13:08,11,08,1, 11.8,1,1, -1.793, 10496.339, 291.421, 52760.923 23/01/12,14:13:08,12,08,1, 11.8,1,1, -1.793, 10496.332, 291.448, 52760.898 23/01/12,14:13:08,13,08,1, 11.8,1,1, -1.793, 10496.326, 291.400, 52760.878 23/01/12,14:13:08,14,08,1, 11.8,1,1, -1.793, 10496.325, 291.427, 52760.913 23/01/12,14:13:08,15,08,1, 11.8,1,1, -1.793, 10496.314, 291.409, 52760.871 23/01/12,14:13:08,16,08,1, 11.8,1,1, -1.793, 10496.317, 291.434, 52760.866 23/01/12,14:13:08,17,08,1, 11.8,1,1, -1.793, 10496.293, 291.436, 52761.011 23/01/12,14:13:08,18,08,1, 11.8,1,1, -1.793, 10496.293, 291.454, 52760.912 23/01/12,14:13:08,19,08,1, 11.8,1,1, -1.793, 10496.292, 291.473, 52760.954 23/01/12,14:13:09,00,08,1, 11.9,1,1, -1.793, 10496.285, 291.473, 52760.954 23/01/12,14:13:09,01,08,1, 11.9,1,1, -1.793, 10496.302, 291.467, 52760.943 23/01/12,14:13:09,02,08,1, 11.9,1,1, -1.793, 10496.288, 291.463, 52760.904 23/01/12,14:13:09,03,08,1, 11.9,1,1, -1.793, 10496.326, 291.501, 52760.928 23/01/12,14:13:09,04,08,1, 11.9,1,1, -1.793, 10496.319, 291.480, 52760.857 23/01/12,14:13:09,05,08,1, 11.9,1,1, -1.793, 10496.303, 291.480, 52760.950 23/01/12,14:13:09,06,08,1, 11.9,1,1, -1.793, 10496.294, 291.463, 52760.936 23/01/12,14:13:09,07,08,1, 11.9,1,1, -1.793, 10496.315, 291.479, 52760.868 23/01/12,14:13:09,08,08,1, 11.9,1,1, -1.793, 10496.297, 291.490, 52760.937 23/01/12,14:13:09,09,08,1, 11.9,1,1, -1.793, 10496.293, 291.450, 52760.877 23/01/12,14:13:09,10,08,1, 11.9,1,1, -1.793, 10496.311, 291.494, 52760.893 23/01/12,14:13:09,11,08,1, 11.9,1,1, -1.793, 10496.274, 291.451, 52760.900 23/01/12,14:13:09,12,08,1, 11.9,1,1, -1.793, 10496.306, 291.498, 52760.940 23/01/12,14:13:09,13,08,1, 11.9,1,1, -1.793, 10496.324, 291.505, 52760.910 23/01/12,14:13:09,14,08,1, 11.9,1,1, -1.793, 10496.280, 291.519, 52760.942 23/01/12,14:13:09,15,08,1, 11.9,1,1, -1.793, 10496.270, 291.542, 52760.951 23/01/12,14:13:09,16,08,1, 11.9,1,1, -1.793, 10496.300, 291.516, 52760.956 23/01/12,14:13:09,17,08,1, 11.9,1,1, -1.793, 10496.290, 291.567, 52760.975 23/01/12,14:13:09,18,08,1, 11.9,1,1, -1.793, 10496.277, 291.532, 52760.971 23/01/12,14:13:09,19,08,1, 11.9,1,1, -1.793, 10496.299, 291.566, 52760.980 23/01/12,14:13:10,00,09,1, 11.9,1,1, -1.794, 10496.293, 291.566, 52760.980 23/01/12,14:13:10,01,09,1, 11.9,1,1, -1.794, 10496.286, 291.540, 52760.955 23/01/12,14:13:10,02,09,1, 11.9,1,1, -1.794, 10496.280, 291.536, 52760.915 23/01/12,14:13:10,03,09,1, 11.9,1,1, -1.794, 10496.245, 291.545, 52760.960 23/01/12,14:13:10,04,09,1, 11.9,1,1, -1.794, 10496.275, 291.545, 52760.964 23/01/12,14:13:10,05,09,1, 11.9,1,1, -1.794, 10496.282, 291.563, 52760.982 23/01/12,14:13:10,06,09,1, 11.9,1,1, -1.794, 10496.263, 291.588, 52760.984 23/01/12,14:13:10,07,09,1, 11.9,1,1, -1.794, 10496.286, 291.581, 52760.972 23/01/12,14:13:10,08,09,1, 11.9,1,1, -1.794, 10496.270, 291.603, 52760.998 23/01/12,14:13:10,09,09,1, 11.9,1,1, -1.794, 10496.273, 291.599, 52760.966 23/01/12,14:13:10,10,09,1, 11.9,1,1, -1.794, 10496.279, 291.638, 52761.000 23/01/12,14:13:10,11,09,1, 11.9,1,1, -1.794, 10496.254, 291.595, 52761.002 23/01/12,14:13:10,12,09,1, 11.9,1,1, -1.794, 10496.256, 291.602, 52760.991 23/01/12,14:13:10,13,09,1, 11.9,1,1, -1.794, 10496.267, 291.595, 52760.989 23/01/12,14:13:10,14,09,1, 11.9,1,1, -1.794, 10496.233, 291.592, 52760.971 23/01/12,14:13:10,15,09,1, 11.9,1,1, -1.794, 10496.245, 291.606, 52761.018 23/01/12,14:13:10,16,09,1, 11.9,1,1, -1.794, 10496.238, 291.596, 52760.986 23/01/12,14:13:10,17,09,1, 11.9,1,1, -1.794, 10496.253, 291.626, 52761.009 23/01/12,14:13:10,18,09,1, 11.9,1,1, -1.794, 10496.246, 291.602, 52760.998 23/01/12,14:13:10,19,09,1, 11.9,1,1, -1.794, 10496.246, 291.650, 52761.017 23/01/12,14:13:11,00,09,1, 11.9,1,1, -1.794, 10496.243, 291.650, 52761.017 23/01/12,14:13:11,01,09,1, 11.9,1,1, -1.794, 10496.249, 291.694, 52761.039 23/01/12,14:13:11,02,09,1, 11.9,1,1, -1.794, 10496.218, 291.676, 52761.023 23/01/12,14:13:11,03,09,1, 11.9,1,1, -1.794, 10496.252, 291.678, 52761.050 23/01/12,14:13:11,04,09,1, 11.9,1,1, -1.794, 10496.232, 291.675, 52761.001 23/01/12,14:13:11,05,09,1, 11.9,1,1, -1.794, 10496.225, 291.669, 52760.981 23/01/12,14:13:11,06,09,1, 11.9,1,1, -1.794, 10496.234, 291.693, 52761.033 23/01/12,14:13:11,07,09,1, 11.9,1,1, -1.794, 10496.220, 291.646, 52761.005 23/01/12,14:13:11,08,09,1, 11.9,1,1, -1.794, 10496.218, 291.677, 52761.012 23/01/12,14:13:11,09,09,1, 11.9,1,1, -1.794, 10496.234, 291.682, 52761.000 23/01/12,14:13:11,10,09,1, 11.9,1,1, -1.794, 10496.230, 291.662, 52761.019 23/01/12,14:13:11,11,09,1, 11.9,1,1, -1.794, 10496.208, 291.689, 52761.029 23/01/12,14:13:11,12,09,1, 11.9,1,1, -1.794, 10496.237, 291.706, 52761.010 23/01/12,14:13:11,13,09,1, 11.9,1,1, -1.794, 10496.222, 291.721, 52761.041 23/01/12,14:13:11,14,09,1, 11.9,1,1, -1.794, 10496.214, 291.723, 52760.995 23/01/12,14:13:11,15,09,1, 11.9,1,1, -1.794, 10496.227, 291.741, 52761.050 23/01/12,14:13:11,16,09,1, 11.9,1,1, -1.794, 10496.219, 291.699, 52761.041 23/01/12,14:13:11,17,09,1, 11.9,1,1, -1.794, 10496.213, 291.757, 52761.063 23/01/12,14:13:11,18,09,1, 11.9,1,1, -1.794, 10496.212, 291.719, 52761.065 23/01/12,14:13:11,19,09,1, 11.9,1,1, -1.794, 10496.226, 291.737, 52761.042 23/01/12,14:13:12,00,10,1, 11.9,1,1, -1.792, 10496.218, 291.737, 52761.042 23/01/12,14:13:12,01,10,1, 11.9,1,1, -1.792, 10496.193, 291.707, 52761.037 23/01/12,14:13:12,02,10,1, 11.9,1,1, -1.792, 10496.197, 291.747, 52761.078 23/01/12,14:13:12,03,10,1, 11.9,1,1, -1.792, 10496.188, 291.736, 52761.077 23/01/12,14:13:12,04,10,1, 11.9,1,1, -1.792, 10496.185, 291.764, 52761.063 23/01/12,14:13:12,05,10,1, 11.9,1,1, -1.792, 10496.193, 291.740, 52761.038 23/01/12,14:13:12,06,10,1, 11.9,1,1, -1.792, 10496.170, 291.789, 52761.081 23/01/12,14:13:12,07,10,1, 11.9,1,1, -1.792, 10496.192, 291.772, 52761.089 23/01/12,14:13:12,08,10,1, 11.9,1,1, -1.792, 10496.192, 291.799, 52761.084 23/01/12,14:13:12,09,10,1, 11.9,1,1, -1.792, 10496.188, 291.797, 52761.101 23/01/12,14:13:12,10,10,1, 11.9,1,1, -1.792, 10496.169, 291.789, 52761.067 23/01/12,14:13:12,11,10,1, 11.9,1,1, -1.792, 10496.187, 291.821, 52761.158 23/01/12,14:13:12,12,10,1, 11.9,1,1, -1.792, 10496.182, 291.797, 52761.060 23/01/12,14:13:12,13,10,1, 11.9,1,1, -1.792, 10496.215, 291.818, 52761.101 23/01/12,14:13:12,14,10,1, 11.9,1,1, -1.792, 10496.180, 291.796, 52761.082 23/01/12,14:13:12,15,10,1, 11.9,1,1, -1.792, 10496.188, 291.819, 52761.098 23/01/12,14:13:12,16,10,1, 11.9,1,1, -1.792, 10496.161, 291.812, 52761.100 23/01/12,14:13:12,17,10,1, 11.9,1,1, -1.792, 10496.133, 291.826, 52761.100 23/01/12,14:13:12,18,10,1, 11.9,1,1, -1.792, 10496.165, 291.827, 52761.121 23/01/12,14:13:12,19,10,1, 11.9,1,1, -1.792, 10496.164, 291.823, 52761.089 23/01/12,14:13:13,00,10,1, 11.9,1,1, -1.795, 10496.160, 291.823, 52761.089 23/01/12,14:13:13,01,10,1, 11.9,1,1, -1.795, 10496.156, 291.833, 52761.123 23/01/12,14:13:13,02,10,1, 11.9,1,1, -1.795, 10496.177, 291.904, 52761.129 23/01/12,14:13:13,03,10,1, 11.9,1,1, -1.795, 10496.159, 291.839, 52761.118 23/01/12,14:13:13,04,10,1, 11.9,1,1, -1.795, 10496.151, 291.889, 52761.113 23/01/12,14:13:13,05,10,1, 11.9,1,1, -1.795, 10496.142, 291.857, 52761.083 23/01/12,14:13:13,06,10,1, 11.9,1,1, -1.795, 10496.140, 291.868, 52761.101 23/01/12,14:13:13,07,10,1, 11.9,1,1, -1.795, 10496.130, 291.858, 52761.103 23/01/12,14:13:13,08,10,1, 11.9,1,1, -1.795, 10496.135, 291.836, 52761.105 23/01/12,14:13:13,09,10,1, 11.9,1,1, -1.795, 10496.142, 291.874, 52761.128 23/01/12,14:13:13,10,10,1, 11.9,1,1, -1.795, 10496.133, 291.848, 52761.088 23/01/12,14:13:13,11,10,1, 11.9,1,1, -1.795, 10496.123, 291.860, 52761.114 23/01/12,14:13:13,12,10,1, 11.9,1,1, -1.795, 10496.111, 291.875, 52761.112 23/01/12,14:13:13,13,10,1, 11.9,1,1, -1.795, 10496.154, 291.915, 52761.137 23/01/12,14:13:13,14,10,1, 11.9,1,1, -1.795, 10496.133, 291.915, 52761.152 23/01/12,14:13:13,15,10,1, 11.9,1,1, -1.795, 10496.130, 291.925, 52761.187 23/01/12,14:13:13,16,10,1, 11.9,1,1, -1.795, 10496.130, 291.926, 52761.149 23/01/12,14:13:13,17,10,1, 11.9,1,1, -1.795, 10496.138, 291.916, 52761.141 23/01/12,14:13:13,18,10,1, 11.9,1,1, -1.795, 10496.146, 291.927, 52761.147 23/01/12,14:13:13,19,10,1, 11.9,1,1, -1.795, 10496.124, 291.905, 52761.116 23/01/12,14:13:14,00,09,1, 11.9,1,1, -1.793, 10496.118, 291.905, 52761.116 23/01/12,14:13:14,01,09,1, 11.9,1,1, -1.793, 10496.107, 291.925, 52761.117 23/01/12,14:13:14,02,09,1, 11.9,1,1, -1.793, 10496.111, 291.955, 52761.153 23/01/12,14:13:14,03,09,1, 11.9,1,1, -1.793, 10496.093, 291.920, 52761.142 23/01/12,14:13:14,04,09,1, 11.9,1,1, -1.793, 10496.097, 291.945, 52761.165 23/01/12,14:13:14,05,09,1, 11.9,1,1, -1.793, 10496.133, 291.968, 52761.192 23/01/12,14:13:14,06,09,1, 11.9,1,1, -1.793, 10496.111, 291.949, 52761.177 23/01/12,14:13:14,07,09,1, 11.9,1,1, -1.793, 10496.126, 291.988, 52761.171 23/01/12,14:13:14,08,09,1, 11.9,1,1, -1.793, 10496.116, 291.964, 52761.137 23/01/12,14:13:14,09,09,1, 11.9,1,1, -1.793, 10496.113, 292.004, 52761.186 23/01/12,14:13:14,10,09,1, 11.9,1,1, -1.793, 10496.099, 291.975, 52761.179 23/01/12,14:13:14,11,09,1, 11.9,1,1, -1.793, 10496.125, 292.015, 52761.176 23/01/12,14:13:14,12,09,1, 11.9,1,1, -1.793, 10496.087, 291.973, 52761.203 23/01/12,14:13:14,13,09,1, 11.9,1,1, -1.793, 10496.105, 291.969, 52761.194 23/01/12,14:13:14,14,09,1, 11.9,1,1, -1.793, 10496.071, 292.014, 52761.184 23/01/12,14:13:14,15,09,1, 11.9,1,1, -1.793, 10496.090, 291.967, 52761.159 23/01/12,14:13:14,16,09,1, 11.9,1,1, -1.793, 10496.076, 292.000, 52761.226 23/01/12,14:13:14,17,09,1, 11.9,1,1, -1.793, 10496.098, 291.967, 52761.167 23/01/12,14:13:14,18,09,1, 11.9,1,1, -1.793, 10496.098, 292.017, 52761.173 23/01/12,14:13:14,19,09,1, 11.9,1,1, -1.793, 10496.077, 292.021, 52761.182 23/01/12,14:13:15,00,10,1, 11.8,1,1, -1.792, 10496.076, 292.021, 52761.182 23/01/12,14:13:15,01,10,1, 11.8,1,1, -1.792, 10496.063, 292.031, 52761.223 23/01/12,14:13:15,02,10,1, 11.8,1,1, -1.792, 10496.100, 292.038, 52761.202 23/01/12,14:13:15,03,10,1, 11.8,1,1, -1.792, 10496.112, 292.042, 52761.268 23/01/12,14:13:15,04,10,1, 11.8,1,1, -1.792, 10496.060, 291.994, 52761.296 23/01/12,14:13:15,05,10,1, 11.8,1,1, -1.792, 10496.069, 292.033, 52761.240 23/01/12,14:13:15,06,10,1, 11.8,1,1, -1.792, 10496.082, 292.038, 52761.215 23/01/12,14:13:15,07,10,1, 11.8,1,1, -1.792, 10496.069, 292.043, 52761.224 23/01/12,14:13:15,08,10,1, 11.8,1,1, -1.792, 10496.070, 291.996, 52761.243 23/01/12,14:13:15,09,10,1, 11.8,1,1, -1.792, 10496.066, 292.046, 52761.212 23/01/12,14:13:15,10,10,1, 11.8,1,1, -1.792, 10496.066, 292.025, 52761.184 23/01/12,14:13:15,11,10,1, 11.8,1,1, -1.792, 10496.068, 292.050, 52761.201 23/01/12,14:13:15,12,10,1, 11.8,1,1, -1.792, 10496.075, 292.054, 52761.220 23/01/12,14:13:15,13,10,1, 11.8,1,1, -1.792, 10496.038, 292.037, 52761.191 23/01/12,14:13:15,14,10,1, 11.8,1,1, -1.792, 10496.047, 292.077, 52761.217 23/01/12,14:13:15,15,10,1, 11.8,1,1, -1.792, 10496.060, 292.069, 52761.217 23/01/12,14:13:15,16,10,1, 11.8,1,1, -1.792, 10496.061, 292.098, 52761.230 23/01/12,14:13:15,17,10,1, 11.8,1,1, -1.792, 10496.050, 292.078, 52761.244 23/01/12,14:13:15,18,10,1, 11.8,1,1, -1.792, 10496.053, 292.079, 52761.269 23/01/12,14:13:15,19,10,1, 11.8,1,1, -1.792, 10496.068, 292.050, 52761.276 23/01/12,14:13:16,00,09,1, 11.9,1,1, -1.790, 10496.068, 292.050, 52761.276 23/01/12,14:13:16,01,09,1, 11.9,1,1, -1.790, 10496.056, 292.090, 52761.213 23/01/12,14:13:16,02,09,1, 11.9,1,1, -1.790, 10496.049, 292.065, 52761.194 23/01/12,14:13:16,03,09,1, 11.9,1,1, -1.790, 10496.053, 292.100, 52761.237 23/01/12,14:13:16,04,09,1, 11.9,1,1, -1.790, 10496.043, 292.097, 52761.223 23/01/12,14:13:16,05,09,1, 11.9,1,1, -1.790, 10496.027, 292.132, 52761.243 23/01/12,14:13:16,06,09,1, 11.9,1,1, -1.790, 10496.059, 292.102, 52761.247 23/01/12,14:13:16,07,09,1, 11.9,1,1, -1.790, 10496.046, 292.102, 52761.292 23/01/12,14:13:16,08,09,1, 11.9,1,1, -1.790, 10496.033, 292.134, 52761.276 23/01/12,14:13:16,09,09,1, 11.9,1,1, -1.790, 10496.018, 292.127, 52761.269 23/01/12,14:13:16,10,09,1, 11.9,1,1, -1.790, 10496.050, 292.151, 52761.300 23/01/12,14:13:16,11,09,1, 11.9,1,1, -1.790, 10496.010, 292.155, 52761.291 23/01/12,14:13:16,12,09,1, 11.9,1,1, -1.790, 10496.040, 292.152, 52761.258 23/01/12,14:13:16,13,09,1, 11.9,1,1, -1.790, 10496.023, 292.122, 52761.248 23/01/12,14:13:16,14,09,1, 11.9,1,1, -1.790, 10496.041, 292.137, 52761.252 23/01/12,14:13:16,15,09,1, 11.9,1,1, -1.790, 10496.003, 292.121, 52761.267 23/01/12,14:13:16,16,09,1, 11.9,1,1, -1.790, 10496.000, 292.167, 52761.261 23/01/12,14:13:16,17,09,1, 11.9,1,1, -1.790, 10496.010, 292.144, 52761.111 23/01/12,14:13:16,18,09,1, 11.9,1,1, -1.790, 10496.004, 292.134, 52761.312 23/01/12,14:13:16,19,09,1, 11.9,1,1, -1.790, 10496.026, 292.172, 52761.273 23/01/12,14:13:17,00,09,1, 11.9,1,1, -1.792, 10496.018, 292.172, 52761.273 23/01/12,14:13:17,01,09,1, 11.9,1,1, -1.792, 10496.013, 292.182, 52761.315 23/01/12,14:13:17,02,09,1, 11.9,1,1, -1.792, 10496.000, 292.191, 52761.278 23/01/12,14:13:17,03,09,1, 11.9,1,1, -1.792, 10495.983, 292.204, 52761.323 23/01/12,14:13:17,04,09,1, 11.9,1,1, -1.792, 10496.015, 292.194, 52761.328 23/01/12,14:13:17,05,09,1, 11.9,1,1, -1.792, 10496.020, 292.203, 52761.317 23/01/12,14:13:17,06,09,1, 11.9,1,1, -1.792, 10496.012, 292.183, 52761.295 23/01/12,14:13:17,07,09,1, 11.9,1,1, -1.792, 10495.989, 292.174, 52761.315 23/01/12,14:13:17,08,09,1, 11.9,1,1, -1.792, 10495.995, 292.196, 52761.297 23/01/12,14:13:17,09,09,1, 11.9,1,1, -1.792, 10495.968, 292.177, 52761.261 23/01/12,14:13:17,10,09,1, 11.9,1,1, -1.792, 10495.995, 292.198, 52761.260 23/01/12,14:13:17,11,09,1, 11.9,1,1, -1.792, 10495.983, 292.168, 52761.265 23/01/12,14:13:17,12,09,1, 11.9,1,1, -1.792, 10495.994, 292.201, 52761.265 23/01/12,14:13:17,13,09,1, 11.9,1,1, -1.792, 10495.992, 292.177, 52761.077 23/01/12,14:13:17,14,09,1, 11.9,1,1, -1.792, 10495.971, 292.204, 52761.370 23/01/12,14:13:17,15,09,1, 11.9,1,1, -1.792, 10495.984, 292.213, 52761.326 23/01/12,14:13:17,16,09,1, 11.9,1,1, -1.792, 10495.985, 292.230, 52761.326 23/01/12,14:13:17,17,09,1, 11.9,1,1, -1.792, 10495.977, 292.251, 52761.359 23/01/12,14:13:17,18,09,1, 11.9,1,1, -1.792, 10495.980, 292.223, 52761.309 23/01/12,14:13:17,19,09,1, 11.9,1,1, -1.792, 10495.996, 292.256, 52761.298 23/01/12,14:13:18,00,09,1, 11.9,1,1, -1.792, 10495.993, 292.256, 52761.298 23/01/12,14:13:18,01,09,1, 11.9,1,1, -1.792, 10495.982, 292.243, 52761.297 23/01/12,14:13:18,02,09,1, 11.9,1,1, -1.792, 10495.997, 292.220, 52761.254 23/01/12,14:13:18,03,09,1, 11.9,1,1, -1.792, 10495.969, 292.253, 52761.292 23/01/12,14:13:18,04,09,1, 11.9,1,1, -1.792, 10495.957, 292.255, 52761.311 23/01/12,14:13:18,05,09,1, 11.9,1,1, -1.792, 10495.965, 292.243, 52761.300 23/01/12,14:13:18,06,09,1, 11.9,1,1, -1.792, 10495.977, 292.262, 52761.340 23/01/12,14:13:18,07,09,1, 11.9,1,1, -1.792, 10495.991, 292.258, 52761.337 23/01/12,14:13:18,08,09,1, 11.9,1,1, -1.792, 10495.968, 292.297, 52761.353 23/01/12,14:13:18,09,09,1, 11.9,1,1, -1.792, 10495.972, 292.301, 52761.338 23/01/12,14:13:18,10,09,1, 11.9,1,1, -1.792, 10495.987, 292.326, 52761.365 23/01/12,14:13:18,11,09,1, 11.9,1,1, -1.792, 10495.949, 292.263, 52761.393 23/01/12,14:13:18,12,09,1, 11.9,1,1, -1.792, 10495.944, 292.301, 52761.359 23/01/12,14:13:18,13,09,1, 11.9,1,1, -1.792, 10495.948, 292.289, 52761.324 23/01/12,14:13:18,14,09,1, 11.9,1,1, -1.792, 10495.959, 292.280, 52761.325 23/01/12,14:13:18,15,09,1, 11.9,1,1, -1.792, 10495.938, 292.291, 52761.335 23/01/12,14:13:18,16,09,1, 11.9,1,1, -1.792, 10495.940, 292.282, 52761.318 23/01/12,14:13:18,17,09,1, 11.9,1,1, -1.792, 10495.948, 292.310, 52761.345 23/01/12,14:13:18,18,09,1, 11.9,1,1, -1.792, 10495.942, 292.279, 52761.350 23/01/12,14:13:18,19,09,1, 11.9,1,1, -1.792, 10495.953, 292.301, 52761.380 23/01/12,14:13:19,00,10,1, 11.9,1,1, -1.796, 10495.951, 292.301, 52761.380 23/01/12,14:13:19,01,10,1, 11.9,1,1, -1.796, 10495.970, 292.299, 52761.371 23/01/12,14:13:19,02,10,1, 11.9,1,1, -1.796, 10495.950, 292.330, 52761.347 23/01/12,14:13:19,03,10,1, 11.9,1,1, -1.796, 10495.969, 292.302, 52761.374 23/01/12,14:13:19,04,10,1, 11.9,1,1, -1.796, 10495.953, 292.320, 52761.359 23/01/12,14:13:19,05,10,1, 11.9,1,1, -1.796, 10495.921, 292.305, 52761.325 23/01/12,14:13:19,06,10,1, 11.9,1,1, -1.796, 10495.931, 292.322, 52761.339 23/01/12,14:13:19,07,10,1, 11.9,1,1, -1.796, 10495.929, 292.295, 52761.349 23/01/12,14:13:19,08,10,1, 11.9,1,1, -1.796, 10495.931, 292.313, 52761.336 23/01/12,14:13:19,09,10,1, 11.9,1,1, -1.796, 10495.937, 292.299, 52761.355 23/01/12,14:13:19,10,10,1, 11.9,1,1, -1.796, 10495.957, 292.287, 52761.350 23/01/12,14:13:19,11,10,1, 11.9,1,1, -1.796, 10495.935, 292.322, 52761.335 23/01/12,14:13:19,12,10,1, 11.9,1,1, -1.796, 10495.932, 292.288, 52761.331 23/01/12,14:13:19,13,10,1, 11.9,1,1, -1.796, 10495.930, 292.336, 52761.370 23/01/12,14:13:19,14,10,1, 11.9,1,1, -1.796, 10495.939, 292.313, 52761.372 23/01/12,14:13:19,15,10,1, 11.9,1,1, -1.796, 10495.945, 292.348, 52761.383 23/01/12,14:13:19,16,10,1, 11.9,1,1, -1.796, 10495.928, 292.293, 52761.403 23/01/12,14:13:19,17,10,1, 11.9,1,1, -1.796, 10495.937, 292.327, 52761.395 23/01/12,14:13:19,18,10,1, 11.9,1,1, -1.796, 10495.932, 292.339, 52761.393 23/01/12,14:13:19,19,10,1, 11.9,1,1, -1.796, 10495.950, 292.322, 52761.405 23/01/12,14:13:20,00,09,1, 11.8,1,1, -1.796, 10495.943, 292.322, 52761.405 23/01/12,14:13:20,01,09,1, 11.8,1,1, -1.796, 10495.918, 292.318, 52761.380 23/01/12,14:13:20,02,09,1, 11.8,1,1, -1.796, 10495.906, 292.331, 52761.343 23/01/12,14:13:20,03,09,1, 11.8,1,1, -1.796, 10495.892, 292.289, 52761.332 23/01/12,14:13:20,04,09,1, 11.8,1,1, -1.796, 10495.910, 292.350, 52761.461 23/01/12,14:13:20,05,09,1, 11.8,1,1, -1.796, 10495.911, 292.316, 52761.413 23/01/12,14:13:20,06,09,1, 11.8,1,1, -1.796, 10495.909, 292.367, 52761.399 23/01/12,14:13:20,07,09,1, 11.8,1,1, -1.796, 10495.914, 292.353, 52761.390 23/01/12,14:13:20,08,09,1, 11.8,1,1, -1.796, 10495.910, 292.369, 52761.390 23/01/12,14:13:20,09,09,1, 11.8,1,1, -1.796, 10495.911, 292.373, 52761.432 23/01/12,14:13:20,10,09,1, 11.8,1,1, -1.796, 10495.908, 292.392, 52761.407 23/01/12,14:13:20,11,09,1, 11.8,1,1, -1.796, 10495.932, 292.386, 52761.465 23/01/12,14:13:20,12,09,1, 11.8,1,1, -1.796, 10495.898, 292.372, 52761.398 23/01/12,14:13:20,13,09,1, 11.8,1,1, -1.796, 10495.903, 292.395, 52761.408 23/01/12,14:13:20,14,09,1, 11.8,1,1, -1.796, 10495.916, 292.353, 52761.417 23/01/12,14:13:20,15,09,1, 11.8,1,1, -1.796, 10495.903, 292.357, 52761.398 23/01/12,14:13:20,16,09,1, 11.8,1,1, -1.796, 10495.885, 292.366, 52761.385 23/01/12,14:13:20,17,09,1, 11.8,1,1, -1.796, 10495.883, 292.361, 52761.348 23/01/12,14:13:20,18,09,1, 11.8,1,1, -1.796, 10495.867, 292.362, 52761.368 23/01/12,14:13:20,19,09,1, 11.8,1,1, -1.796, 10495.902, 292.362, 52761.385 23/01/12,14:13:21,00,09,1, 11.9,1,1, -1.792, 10495.901, 292.362, 52761.385 23/01/12,14:13:21,01,09,1, 11.9,1,1, -1.792, 10495.862, 292.387, 52761.473 23/01/12,14:13:21,02,09,1, 11.9,1,1, -1.792, 10495.887, 292.420, 52761.453 23/01/12,14:13:21,03,09,1, 11.9,1,1, -1.792, 10495.871, 292.383, 52761.433 23/01/12,14:13:21,04,09,1, 11.9,1,1, -1.792, 10495.898, 292.433, 52761.459 23/01/12,14:13:21,05,09,1, 11.9,1,1, -1.792, 10495.881, 292.407, 52761.450 23/01/12,14:13:21,06,09,1, 11.9,1,1, -1.792, 10495.905, 292.406, 52761.405 23/01/12,14:13:21,07,09,1, 11.9,1,1, -1.792, 10495.888, 292.400, 52761.422 23/01/12,14:13:21,08,09,1, 11.9,1,1, -1.792, 10495.860, 292.390, 52761.511 23/01/12,14:13:21,09,09,1, 11.9,1,1, -1.792, 10495.905, 292.407, 52761.399 23/01/12,14:13:21,10,09,1, 11.9,1,1, -1.792, 10495.922, 292.374, 52761.328 23/01/12,14:13:21,11,09,1, 11.9,1,1, -1.792, 10495.903, 292.387, 52761.434 23/01/12,14:13:21,12,09,1, 11.9,1,1, -1.792, 10495.900, 292.357, 52761.391 23/01/12,14:13:21,13,09,1, 11.9,1,1, -1.792, 10495.876, 292.416, 52761.393 23/01/12,14:13:21,14,09,1, 11.9,1,1, -1.792, 10495.885, 292.410, 52761.407 23/01/12,14:13:21,15,09,1, 11.9,1,1, -1.792, 10495.898, 292.405, 52761.418 23/01/12,14:13:21,16,09,1, 11.9,1,1, -1.792, 10495.885, 292.440, 52761.397 23/01/12,14:13:21,17,09,1, 11.9,1,1, -1.792, 10495.871, 292.404, 52761.400 23/01/12,14:13:21,18,09,1, 11.9,1,1, -1.792, 10495.888, 292.437, 52761.449 23/01/12,14:13:21,19,09,1, 11.9,1,1, -1.792, 10495.878, 292.426, 52761.400 23/01/12,14:13:22,00,09,1, 11.8,1,1, -1.794, 10495.876, 292.426, 52761.400 23/01/12,14:13:22,01,09,1, 11.8,1,1, -1.794, 10495.881, 292.402, 52761.443 23/01/12,14:13:22,02,09,1, 11.8,1,1, -1.794, 10495.874, 292.413, 52761.426 23/01/12,14:13:22,03,09,1, 11.8,1,1, -1.794, 10495.870, 292.375, 52761.433 23/01/12,14:13:22,04,09,1, 11.8,1,1, -1.794, 10495.860, 292.398, 52761.419 23/01/12,14:13:22,05,09,1, 11.8,1,1, -1.794, 10495.871, 292.410, 52761.456 23/01/12,14:13:22,06,09,1, 11.8,1,1, -1.794, 10495.861, 292.399, 52761.410 23/01/12,14:13:22,07,09,1, 11.8,1,1, -1.794, 10495.905, 292.416, 52761.447 23/01/12,14:13:22,08,09,1, 11.8,1,1, -1.794, 10495.847, 292.401, 52761.433 23/01/12,14:13:22,09,09,1, 11.8,1,1, -1.794, 10495.862, 292.450, 52761.454 23/01/12,14:13:22,10,09,1, 11.8,1,1, -1.794, 10495.864, 292.414, 52761.424 23/01/12,14:13:22,11,09,1, 11.8,1,1, -1.794, 10495.878, 292.438, 52761.435 23/01/12,14:13:22,12,09,1, 11.8,1,1, -1.794, 10495.850, 292.432, 52761.434 23/01/12,14:13:22,13,09,1, 11.8,1,1, -1.794, 10495.859, 292.411, 52761.468 23/01/12,14:13:22,14,09,1, 11.8,1,1, -1.794, 10495.858, 292.444, 52761.449 23/01/12,14:13:22,15,09,1, 11.8,1,1, -1.794, 10495.840, 292.403, 52761.405 23/01/12,14:13:22,16,09,1, 11.8,1,1, -1.794, 10495.851, 292.419, 52761.440 23/01/12,14:13:22,17,09,1, 11.8,1,1, -1.794, 10495.831, 292.382, 52761.422 23/01/12,14:13:22,18,09,1, 11.8,1,1, -1.794, 10495.838, 292.400, 52761.446 23/01/12,14:13:22,19,09,1, 11.8,1,1, -1.794, 10495.866, 292.400, 52761.417 23/01/12,14:13:23,00,09,1, 11.9,1,1, -1.791, 10495.859, 292.400, 52761.417 23/01/12,14:13:23,01,09,1, 11.9,1,1, -1.791, 10495.845, 292.425, 52761.447 23/01/12,14:13:23,02,09,1, 11.9,1,1, -1.791, 10495.857, 292.416, 52761.449 23/01/12,14:13:23,03,09,1, 11.9,1,1, -1.791, 10495.878, 292.419, 52761.467 23/01/12,14:13:23,04,09,1, 11.9,1,1, -1.791, 10495.833, 292.427, 52761.437 23/01/12,14:13:23,05,09,1, 11.9,1,1, -1.791, 10495.842, 292.437, 52761.476 23/01/12,14:13:23,06,09,1, 11.9,1,1, -1.791, 10495.854, 292.439, 52761.433 23/01/12,14:13:23,07,09,1, 11.9,1,1, -1.791, 10495.846, 292.435, 52761.466 23/01/12,14:13:23,08,09,1, 11.9,1,1, -1.791, 10495.876, 292.419, 52761.469 23/01/12,14:13:23,09,09,1, 11.9,1,1, -1.791, 10495.843, 292.434, 52761.500 23/01/12,14:13:23,10,09,1, 11.9,1,1, -1.791, 10495.840, 292.394, 52761.446 23/01/12,14:13:23,11,09,1, 11.9,1,1, -1.791, 10495.826, 292.399, 52761.429 23/01/12,14:13:23,12,09,1, 11.9,1,1, -1.791, 10495.856, 292.395, 52761.437 23/01/12,14:13:23,13,09,1, 11.9,1,1, -1.791, 10495.810, 292.386, 52761.432 23/01/12,14:13:23,14,09,1, 11.9,1,1, -1.791, 10495.822, 292.427, 52761.454 23/01/12,14:13:23,15,09,1, 11.9,1,1, -1.791, 10495.825, 292.398, 52761.428 23/01/12,14:13:23,16,09,1, 11.9,1,1, -1.791, 10495.860, 292.419, 52761.464 23/01/12,14:13:23,17,09,1, 11.9,1,1, -1.791, 10495.834, 292.386, 52761.449 23/01/12,14:13:23,18,09,1, 11.9,1,1, -1.791, 10495.803, 292.423, 52761.462 23/01/12,14:13:23,19,09,1, 11.9,1,1, -1.791, 10495.795, 292.416, 52761.554 23/01/12,14:13:24,00,10,1, 11.9,1,1, -1.792, 10495.793, 292.416, 52761.554 23/01/12,14:13:24,01,10,1, 11.9,1,1, -1.792, 10495.818, 292.425, 52761.480 23/01/12,14:13:24,02,10,1, 11.9,1,1, -1.792, 10495.820, 292.398, 52761.460 23/01/12,14:13:24,03,10,1, 11.9,1,1, -1.792, 10495.811, 292.433, 52761.483 23/01/12,14:13:24,04,10,1, 11.9,1,1, -1.792, 10495.830, 292.382, 52761.457 23/01/12,14:13:24,05,10,1, 11.9,1,1, -1.792, 10495.811, 292.411, 52761.475 23/01/12,14:13:24,06,10,1, 11.9,1,1, -1.792, 10495.810, 292.390, 52761.454 23/01/12,14:13:24,07,10,1, 11.9,1,1, -1.792, 10495.813, 292.425, 52761.563 23/01/12,14:13:24,08,10,1, 11.9,1,1, -1.792, 10495.795, 292.416, 52761.559 23/01/12,14:13:24,09,10,1, 11.9,1,1, -1.792, 10495.832, 292.415, 52761.494 23/01/12,14:13:24,10,10,1, 11.9,1,1, -1.792, 10495.827, 292.450, 52761.484 23/01/12,14:13:24,11,10,1, 11.9,1,1, -1.792, 10495.814, 292.410, 52761.493 23/01/12,14:13:24,12,10,1, 11.9,1,1, -1.792, 10495.809, 292.457, 52761.525 23/01/12,14:13:24,13,10,1, 11.9,1,1, -1.792, 10495.819, 292.447, 52761.500 23/01/12,14:13:24,14,10,1, 11.9,1,1, -1.792, 10495.809, 292.444, 52761.524 23/01/12,14:13:24,15,10,1, 11.9,1,1, -1.792, 10495.803, 292.421, 52761.511 23/01/12,14:13:24,16,10,1, 11.9,1,1, -1.792, 10495.810, 292.434, 52761.482 23/01/12,14:13:24,17,10,1, 11.9,1,1, -1.792, 10495.780, 292.422, 52761.485 23/01/12,14:13:24,18,10,1, 11.9,1,1, -1.792, 10495.788, 292.409, 52761.472 23/01/12,14:13:24,19,10,1, 11.9,1,1, -1.792, 10495.808, 292.432, 52761.491 23/01/12,14:13:25,00,09,1, 11.9,1,1, -1.794, 10495.801, 292.432, 52761.491 23/01/12,14:13:25,01,09,1, 11.9,1,1, -1.794, 10495.788, 292.425, 52761.488 23/01/12,14:13:25,02,09,1, 11.9,1,1, -1.794, 10495.805, 292.407, 52761.479 23/01/12,14:13:25,03,09,1, 11.9,1,1, -1.794, 10495.806, 292.435, 52761.502 23/01/12,14:13:25,04,09,1, 11.9,1,1, -1.794, 10495.803, 292.431, 52761.481 23/01/12,14:13:25,05,09,1, 11.9,1,1, -1.794, 10495.798, 292.414, 52761.529 23/01/12,14:13:25,06,09,1, 11.9,1,1, -1.794, 10495.808, 292.451, 52761.521 23/01/12,14:13:25,07,09,1, 11.9,1,1, -1.794, 10495.796, 292.432, 52761.519 23/01/12,14:13:25,08,09,1, 11.9,1,1, -1.794, 10495.804, 292.432, 52761.560 23/01/12,14:13:25,09,09,1, 11.9,1,1, -1.794, 10495.817, 292.399, 52761.503 23/01/12,14:13:25,10,09,1, 11.9,1,1, -1.794, 10495.786, 292.387, 52761.515 23/01/12,14:13:25,11,09,1, 11.9,1,1, -1.794, 10495.788, 292.404, 52761.513 23/01/12,14:13:25,12,09,1, 11.9,1,1, -1.794, 10495.770, 292.386, 52761.514 23/01/12,14:13:25,13,09,1, 11.9,1,1, -1.794, 10495.776, 292.385, 52761.495 23/01/12,14:13:25,14,09,1, 11.9,1,1, -1.794, 10495.781, 292.414, 52761.499 23/01/12,14:13:25,15,09,1, 11.9,1,1, -1.794, 10495.791, 292.410, 52761.522 23/01/12,14:13:25,16,09,1, 11.9,1,1, -1.794, 10495.777, 292.388, 52761.507 23/01/12,14:13:25,17,09,1, 11.9,1,1, -1.794, 10495.774, 292.433, 52761.549 23/01/12,14:13:25,18,09,1, 11.9,1,1, -1.794, 10495.772, 292.384, 52761.499 23/01/12,14:13:25,19,09,1, 11.9,1,1, -1.794, 10495.777, 292.435, 52761.552 23/01/12,14:13:26,00,09,1, 11.8,1,1, -1.793, 10495.776, 292.435, 52761.552 23/01/12,14:13:26,01,09,1, 11.8,1,1, -1.793, 10495.776, 292.427, 52761.516 23/01/12,14:13:26,02,09,1, 11.8,1,1, -1.793, 10495.782, 292.384, 52761.503 23/01/12,14:13:26,03,09,1, 11.8,1,1, -1.793, 10495.763, 292.393, 52761.507 23/01/12,14:13:26,04,09,1, 11.8,1,1, -1.793, 10495.753, 292.390, 52761.513 23/01/12,14:13:26,05,09,1, 11.8,1,1, -1.793, 10495.752, 292.371, 52761.506 23/01/12,14:13:26,06,09,1, 11.8,1,1, -1.793, 10495.757, 292.405, 52761.523 23/01/12,14:13:26,07,09,1, 11.8,1,1, -1.793, 10495.760, 292.372, 52761.514 23/01/12,14:13:26,08,09,1, 11.8,1,1, -1.793, 10495.764, 292.405, 52761.519 23/01/12,14:13:26,09,09,1, 11.8,1,1, -1.793, 10495.782, 292.407, 52761.524 23/01/12,14:13:26,10,09,1, 11.8,1,1, -1.793, 10495.772, 292.393, 52761.514 23/01/12,14:13:26,11,09,1, 11.8,1,1, -1.793, 10495.760, 292.399, 52761.538 23/01/12,14:13:26,12,09,1, 11.8,1,1, -1.793, 10495.771, 292.411, 52761.510 23/01/12,14:13:26,13,09,1, 11.8,1,1, -1.793, 10495.761, 292.424, 52761.527 23/01/12,14:13:26,14,09,1, 11.8,1,1, -1.793, 10495.772, 292.411, 52761.505 23/01/12,14:13:26,15,09,1, 11.8,1,1, -1.793, 10495.755, 292.418, 52761.480 23/01/12,14:13:26,16,09,1, 11.8,1,1, -1.793, 10495.759, 292.386, 52761.456 23/01/12,14:13:26,17,09,1, 11.8,1,1, -1.793, 10495.761, 292.393, 52761.482 23/01/12,14:13:26,18,09,1, 11.8,1,1, -1.793, 10495.736, 292.371, 52761.502 23/01/12,14:13:26,19,09,1, 11.8,1,1, -1.793, 10495.733, 292.395, 52761.510 23/01/12,14:13:27,00,08,1, 11.9,1,1, -1.792, 10495.726, 292.395, 52761.510 23/01/12,14:13:27,01,08,1, 11.9,1,1, -1.792, 10495.728, 292.372, 52761.489 23/01/12,14:13:27,02,08,1, 11.9,1,1, -1.792, 10495.761, 292.401, 52761.496 23/01/12,14:13:27,03,08,1, 11.9,1,1, -1.792, 10495.724, 292.397, 52761.514 23/01/12,14:13:27,04,08,1, 11.9,1,1, -1.792, 10495.748, 292.403, 52761.492 23/01/12,14:13:27,05,08,1, 11.9,1,1, -1.792, 10495.746, 292.393, 52761.509 23/01/12,14:13:27,06,08,1, 11.9,1,1, -1.792, 10495.763, 292.425, 52761.529 23/01/12,14:13:27,07,08,1, 11.9,1,1, -1.792, 10495.748, 292.395, 52761.517 23/01/12,14:13:27,08,08,1, 11.9,1,1, -1.792, 10495.734, 292.393, 52761.540 23/01/12,14:13:27,09,08,1, 11.9,1,1, -1.792, 10495.717, 292.392, 52761.520 23/01/12,14:13:27,10,08,1, 11.9,1,1, -1.792, 10495.758, 292.347, 52761.505 23/01/12,14:13:27,11,08,1, 11.9,1,1, -1.792, 10495.736, 292.368, 52761.505 23/01/12,14:13:27,12,08,1, 11.9,1,1, -1.792, 10495.736, 292.329, 52761.451 23/01/12,14:13:27,13,08,1, 11.9,1,1, -1.792, 10495.736, 292.366, 52761.479 23/01/12,14:13:27,14,08,1, 11.9,1,1, -1.792, 10495.725, 292.335, 52761.450 23/01/12,14:13:27,15,08,1, 11.9,1,1, -1.792, 10495.741, 292.375, 52761.509 23/01/12,14:13:27,16,08,1, 11.9,1,1, -1.792, 10495.721, 292.358, 52761.491 23/01/12,14:13:27,17,08,1, 11.9,1,1, -1.792, 10495.749, 292.375, 52761.524 23/01/12,14:13:27,18,08,1, 11.9,1,1, -1.792, 10495.714, 292.384, 52761.508 23/01/12,14:13:27,19,08,1, 11.9,1,1, -1.792, 10495.726, 292.404, 52761.543 23/01/12,14:13:28,00,09,1, 11.8,1,1, -1.797, 10495.718, 292.404, 52761.543 23/01/12,14:13:28,01,09,1, 11.8,1,1, -1.797, 10495.721, 292.383, 52761.516 23/01/12,14:13:28,02,09,1, 11.8,1,1, -1.797, 10495.725, 292.398, 52761.519 23/01/12,14:13:28,03,09,1, 11.8,1,1, -1.797, 10495.709, 292.367, 52761.515 23/01/12,14:13:28,04,09,1, 11.8,1,1, -1.797, 10495.708, 292.376, 52761.513 23/01/12,14:13:28,05,09,1, 11.8,1,1, -1.797, 10495.689, 292.370, 52761.484 23/01/12,14:13:28,06,09,1, 11.8,1,1, -1.797, 10495.699, 292.357, 52761.529 23/01/12,14:13:28,07,09,1, 11.8,1,1, -1.797, 10495.685, 292.357, 52761.480 23/01/12,14:13:28,08,09,1, 11.8,1,1, -1.797, 10495.674, 292.353, 52761.497 23/01/12,14:13:28,09,09,1, 11.8,1,1, -1.797, 10495.710, 292.376, 52761.535 23/01/12,14:13:28,10,09,1, 11.8,1,1, -1.797, 10495.706, 292.361, 52761.520 23/01/12,14:13:28,11,09,1, 11.8,1,1, -1.797, 10495.703, 292.369, 52761.572 23/01/12,14:13:28,12,09,1, 11.8,1,1, -1.797, 10495.711, 292.365, 52761.499 23/01/12,14:13:28,13,09,1, 11.8,1,1, -1.797, 10495.712, 292.389, 52761.551 23/01/12,14:13:28,14,09,1, 11.8,1,1, -1.797, 10495.701, 292.367, 52761.551 23/01/12,14:13:28,15,09,1, 11.8,1,1, -1.797, 10495.712, 292.370, 52761.555 23/01/12,14:13:28,16,09,1, 11.8,1,1, -1.797, 10495.664, 292.376, 52761.544 23/01/12,14:13:28,17,09,1, 11.8,1,1, -1.797, 10495.686, 292.357, 52761.513 23/01/12,14:13:28,18,09,1, 11.8,1,1, -1.797, 10495.694, 292.370, 52761.522 23/01/12,14:13:28,19,09,1, 11.8,1,1, -1.797, 10495.681, 292.336, 52761.497 23/01/12,14:13:29,00,09,1, 11.9,1,1, -1.793, 10495.676, 292.336, 52761.497 23/01/12,14:13:29,01,09,1, 11.9,1,1, -1.793, 10495.673, 292.336, 52761.526 23/01/12,14:13:29,02,09,1, 11.9,1,1, -1.793, 10495.672, 292.382, 52761.530 23/01/12,14:13:29,03,09,1, 11.9,1,1, -1.793, 10495.663, 292.353, 52761.524 23/01/12,14:13:29,04,09,1, 11.9,1,1, -1.793, 10495.667, 292.379, 52761.552 23/01/12,14:13:29,05,09,1, 11.9,1,1, -1.793, 10495.682, 292.367, 52761.560 23/01/12,14:13:29,06,09,1, 11.9,1,1, -1.793, 10495.675, 292.364, 52761.538 23/01/12,14:13:29,07,09,1, 11.9,1,1, -1.793, 10495.694, 292.377, 52761.596 23/01/12,14:13:29,08,09,1, 11.9,1,1, -1.793, 10495.655, 292.357, 52761.549 23/01/12,14:13:29,09,09,1, 11.9,1,1, -1.793, 10495.663, 292.389, 52761.538 23/01/12,14:13:29,10,09,1, 11.9,1,1, -1.793, 10495.633, 292.344, 52761.532 23/01/12,14:13:29,11,09,1, 11.9,1,1, -1.793, 10495.662, 292.368, 52761.542 23/01/12,14:13:29,12,09,1, 11.9,1,1, -1.793, 10495.653, 292.321, 52761.522 23/01/12,14:13:29,13,09,1, 11.9,1,1, -1.793, 10495.645, 292.319, 52761.510 23/01/12,14:13:29,14,09,1, 11.9,1,1, -1.793, 10495.651, 292.363, 52761.494 23/01/12,14:13:29,15,09,1, 11.9,1,1, -1.793, 10495.658, 292.342, 52761.529 23/01/12,14:13:29,16,09,1, 11.9,1,1, -1.793, 10495.655, 292.378, 52761.518 23/01/12,14:13:29,17,09,1, 11.9,1,1, -1.793, 10495.658, 292.351, 52761.530 23/01/12,14:13:29,18,09,1, 11.9,1,1, -1.793, 10495.649, 292.390, 52761.553 23/01/12,14:13:29,19,09,1, 11.9,1,1, -1.793, 10495.652, 292.348, 52761.560 23/01/12,14:13:30,00,10,1, 11.9,1,1, -1.794, 10495.651, 292.348, 52761.560 23/01/12,14:13:30,01,10,1, 11.9,1,1, -1.794, 10495.655, 292.368, 52761.551 23/01/12,14:13:30,02,10,1, 11.9,1,1, -1.794, 10495.635, 292.352, 52761.517 23/01/12,14:13:30,03,10,1, 11.9,1,1, -1.794, 10495.625, 292.366, 52761.570 23/01/12,14:13:30,04,10,1, 11.9,1,1, -1.794, 10495.626, 292.338, 52761.535 23/01/12,14:13:30,05,10,1, 11.9,1,1, -1.794, 10495.639, 292.344, 52761.570 23/01/12,14:13:30,06,10,1, 11.9,1,1, -1.794, 10495.615, 292.346, 52761.559 23/01/12,14:13:30,07,10,1, 11.9,1,1, -1.794, 10495.626, 292.366, 52761.620 23/01/12,14:13:30,08,10,1, 11.9,1,1, -1.794, 10495.623, 292.331, 52761.541 23/01/12,14:13:30,09,10,1, 11.9,1,1, -1.794, 10495.615, 292.354, 52761.572 23/01/12,14:13:30,10,10,1, 11.9,1,1, -1.794, 10495.628, 292.340, 52761.546 23/01/12,14:13:30,11,10,1, 11.9,1,1, -1.794, 10495.621, 292.377, 52761.627 23/01/12,14:13:30,12,10,1, 11.9,1,1, -1.794, 10495.615, 292.339, 52761.530 23/01/12,14:13:30,13,10,1, 11.9,1,1, -1.794, 10495.638, 292.359, 52761.581 23/01/12,14:13:30,14,10,1, 11.9,1,1, -1.794, 10495.611, 292.344, 52761.578 23/01/12,14:13:30,15,10,1, 11.9,1,1, -1.794, 10495.624, 292.325, 52761.563 23/01/12,14:13:30,16,10,1, 11.9,1,1, -1.794, 10495.625, 292.354, 52761.598 23/01/12,14:13:30,17,10,1, 11.9,1,1, -1.794, 10495.604, 292.332, 52761.520 23/01/12,14:13:30,18,10,1, 11.9,1,1, -1.794, 10495.611, 292.339, 52761.571 23/01/12,14:13:30,19,10,1, 11.9,1,1, -1.794, 10495.601, 292.313, 52761.541 23/01/12,14:13:31,00,10,1, 11.8,1,1, -1.791, 10495.601, 292.313, 52761.541 23/01/12,14:13:31,01,10,1, 11.8,1,1, -1.791, 10495.604, 292.346, 52761.538 23/01/12,14:13:31,02,10,1, 11.8,1,1, -1.791, 10495.598, 292.354, 52761.534 23/01/12,14:13:31,03,10,1, 11.8,1,1, -1.791, 10495.628, 292.377, 52761.582 23/01/12,14:13:31,04,10,1, 11.8,1,1, -1.791, 10495.599, 292.362, 52761.550 23/01/12,14:13:31,05,10,1, 11.8,1,1, -1.791, 10495.619, 292.376, 52761.611 23/01/12,14:13:31,06,10,1, 11.8,1,1, -1.791, 10495.594, 292.353, 52761.588 23/01/12,14:13:31,07,10,1, 11.8,1,1, -1.791, 10495.610, 292.347, 52761.538 23/01/12,14:13:31,08,10,1, 11.8,1,1, -1.791, 10495.594, 292.350, 52761.550 23/01/12,14:13:31,09,10,1, 11.8,1,1, -1.791, 10495.584, 292.367, 52761.560 23/01/12,14:13:31,10,10,1, 11.8,1,1, -1.791, 10495.569, 292.350, 52761.585 23/01/12,14:13:31,11,10,1, 11.8,1,1, -1.791, 10495.566, 292.307, 52761.511 23/01/12,14:13:31,12,10,1, 11.8,1,1, -1.791, 10495.596, 292.350, 52761.559 23/01/12,14:13:31,13,10,1, 11.8,1,1, -1.791, 10495.561, 292.278, 52761.566 23/01/12,14:13:31,14,10,1, 11.8,1,1, -1.791, 10495.562, 292.364, 52761.586 23/01/12,14:13:31,15,10,1, 11.8,1,1, -1.791, 10495.559, 292.321, 52761.545 23/01/12,14:13:31,16,10,1, 11.8,1,1, -1.791, 10495.554, 292.349, 52761.569 23/01/12,14:13:31,17,10,1, 11.8,1,1, -1.791, 10495.573, 292.341, 52761.574 23/01/12,14:13:31,18,10,1, 11.8,1,1, -1.791, 10495.534, 292.351, 52761.587 23/01/12,14:13:31,19,10,1, 11.8,1,1, -1.791, 10495.537, 292.356, 52761.565 23/01/12,14:13:32,00,10,1, 11.9,1,1, -1.795, 10495.534, 292.356, 52761.565 23/01/12,14:13:32,01,10,1, 11.9,1,1, -1.795, 10495.540, 292.369, 52761.616 23/01/12,14:13:32,02,10,1, 11.9,1,1, -1.795, 10495.523, 292.322, 52761.576 23/01/12,14:13:32,03,10,1, 11.9,1,1, -1.795, 10495.535, 292.357, 52761.642 23/01/12,14:13:32,04,10,1, 11.9,1,1, -1.795, 10495.543, 292.336, 52761.558 23/01/12,14:13:32,05,10,1, 11.9,1,1, -1.795, 10495.526, 292.338, 52761.568 23/01/12,14:13:32,06,10,1, 11.9,1,1, -1.795, 10495.507, 292.351, 52761.556 23/01/12,14:13:32,07,10,1, 11.9,1,1, -1.795, 10495.530, 292.325, 52761.549 23/01/12,14:13:32,08,10,1, 11.9,1,1, -1.795, 10495.509, 292.334, 52761.572 23/01/12,14:13:32,09,10,1, 11.9,1,1, -1.795, 10495.507, 292.318, 52761.556 23/01/12,14:13:32,10,10,1, 11.9,1,1, -1.795, 10495.527, 292.381, 52761.574 23/01/12,14:13:32,11,10,1, 11.9,1,1, -1.795, 10495.531, 292.333, 52761.568 23/01/12,14:13:32,12,10,1, 11.9,1,1, -1.795, 10495.516, 292.382, 52761.623 23/01/12,14:13:32,13,10,1, 11.9,1,1, -1.795, 10495.529, 292.342, 52761.609 23/01/12,14:13:32,14,10,1, 11.9,1,1, -1.795, 10495.494, 292.368, 52761.618 23/01/12,14:13:32,15,10,1, 11.9,1,1, -1.795, 10495.515, 292.358, 52761.605 23/01/12,14:13:32,16,10,1, 11.9,1,1, -1.795, 10495.503, 292.348, 52761.582 23/01/12,14:13:32,17,10,1, 11.9,1,1, -1.795, 10495.468, 292.344, 52761.559 23/01/12,14:13:32,18,10,1, 11.9,1,1, -1.795, 10495.487, 292.307, 52761.416 23/01/12,14:13:32,19,10,1, 11.9,1,1, -1.795, 10495.480, 292.333, 52761.640 23/01/12,14:13:33,00,09,1, 12.0,1,1, -1.790, 10495.476, 292.333, 52761.640 23/01/12,14:13:33,01,09,1, 12.0,1,1, -1.790, 10495.486, 292.324, 52761.612 23/01/12,14:13:33,02,09,1, 12.0,1,1, -1.790, 10495.456, 292.312, 52761.560 23/01/12,14:13:33,03,09,1, 12.0,1,1, -1.790, 10495.470, 292.346, 52761.588 23/01/12,14:13:33,04,09,1, 12.0,1,1, -1.790, 10495.483, 292.335, 52761.600 23/01/12,14:13:33,05,09,1, 12.0,1,1, -1.790, 10495.489, 292.348, 52761.573 23/01/12,14:13:33,06,09,1, 12.0,1,1, -1.790, 10495.461, 292.349, 52761.603 23/01/12,14:13:33,07,09,1, 12.0,1,1, -1.790, 10495.452, 292.329, 52761.615 23/01/12,14:13:33,08,09,1, 12.0,1,1, -1.790, 10495.471, 292.348, 52761.638 23/01/12,14:13:33,09,09,1, 12.0,1,1, -1.790, 10495.462, 292.321, 52761.627 23/01/12,14:13:33,10,09,1, 12.0,1,1, -1.790, 10495.449, 292.344, 52761.604 23/01/12,14:13:33,11,09,1, 12.0,1,1, -1.790, 10495.452, 292.326, 52761.581 23/01/12,14:13:33,12,09,1, 12.0,1,1, -1.790, 10495.458, 292.330, 52761.596 23/01/12,14:13:33,13,09,1, 12.0,1,1, -1.790, 10495.442, 292.306, 52761.597 23/01/12,14:13:33,14,09,1, 12.0,1,1, -1.790, 10495.449, 292.309, 52761.608 23/01/12,14:13:33,15,09,1, 12.0,1,1, -1.790, 10495.448, 292.326, 52761.585 23/01/12,14:13:33,16,09,1, 12.0,1,1, -1.790, 10495.438, 292.327, 52761.788 23/01/12,14:13:33,17,09,1, 12.0,1,1, -1.790, 10495.471, 292.365, 52761.561 23/01/12,14:13:33,18,09,1, 12.0,1,1, -1.790, 10495.452, 292.329, 52761.560 23/01/12,14:13:33,19,09,1, 12.0,1,1, -1.790, 10495.446, 292.384, 52761.583 23/01/12,14:13:34,00,09,1, 11.8,1,1, -1.791, 10495.442, 292.384, 52761.583 23/01/12,14:13:34,01,09,1, 11.8,1,1, -1.791, 10495.453, 292.362, 52761.615 23/01/12,14:13:34,02,09,1, 11.8,1,1, -1.791, 10495.420, 292.347, 52761.632 23/01/12,14:13:34,03,09,1, 11.8,1,1, -1.791, 10495.431, 292.363, 52761.616 23/01/12,14:13:34,04,09,1, 11.8,1,1, -1.791, 10495.413, 292.354, 52761.629 23/01/12,14:13:34,05,09,1, 11.8,1,1, -1.791, 10495.409, 292.331, 52761.596 23/01/12,14:13:34,06,09,1, 11.8,1,1, -1.791, 10495.420, 292.346, 52761.586 23/01/12,14:13:34,07,09,1, 11.8,1,1, -1.791, 10495.417, 292.326, 52761.616 23/01/12,14:13:34,08,09,1, 11.8,1,1, -1.791, 10495.384, 292.338, 52761.658 23/01/12,14:13:34,09,09,1, 11.8,1,1, -1.791, 10495.380, 292.340, 52761.606 23/01/12,14:13:34,10,09,1, 11.8,1,1, -1.791, 10495.382, 292.377, 52761.627 23/01/12,14:13:34,11,09,1, 11.8,1,1, -1.791, 10495.397, 292.336, 52761.626 23/01/12,14:13:34,12,09,1, 11.8,1,1, -1.791, 10495.396, 292.360, 52761.642 23/01/12,14:13:34,13,09,1, 11.8,1,1, -1.791, 10495.420, 292.362, 52761.650 23/01/12,14:13:34,14,09,1, 11.8,1,1, -1.791, 10495.407, 292.371, 52761.612 23/01/12,14:13:34,15,09,1, 11.8,1,1, -1.791, 10495.422, 292.357, 52761.684 23/01/12,14:13:34,16,09,1, 11.8,1,1, -1.791, 10495.383, 292.307, 52761.624 23/01/12,14:13:34,17,09,1, 11.8,1,1, -1.791, 10495.419, 292.352, 52761.679 23/01/12,14:13:34,18,09,1, 11.8,1,1, -1.791, 10495.398, 292.314, 52761.574 23/01/12,14:13:34,19,09,1, 11.8,1,1, -1.791, 10495.393, 292.334, 52761.601 23/01/12,14:13:35,00,10,1, 11.9,1,1, -1.793, 10495.392, 292.334, 52761.601 23/01/12,14:13:35,01,10,1, 11.9,1,1, -1.793, 10495.374, 292.337, 52761.629 23/01/12,14:13:35,02,10,1, 11.9,1,1, -1.793, 10495.385, 292.322, 52761.609 23/01/12,14:13:35,03,10,1, 11.9,1,1, -1.793, 10495.357, 292.322, 52761.603 23/01/12,14:13:35,04,10,1, 11.9,1,1, -1.793, 10495.380, 292.348, 52761.642 23/01/12,14:13:35,05,10,1, 11.9,1,1, -1.793, 10495.360, 292.340, 52761.650 23/01/12,14:13:35,06,10,1, 11.9,1,1, -1.793, 10495.377, 292.379, 52761.647 23/01/12,14:13:35,07,10,1, 11.9,1,1, -1.793, 10495.367, 292.331, 52761.640 23/01/12,14:13:35,08,10,1, 11.9,1,1, -1.793, 10495.360, 292.355, 52761.669 23/01/12,14:13:35,09,10,1, 11.9,1,1, -1.793, 10495.369, 292.316, 52761.653 23/01/12,14:13:35,10,10,1, 11.9,1,1, -1.793, 10495.373, 292.321, 52761.662 23/01/12,14:13:35,11,10,1, 11.9,1,1, -1.793, 10495.352, 292.338, 52761.634 23/01/12,14:13:35,12,10,1, 11.9,1,1, -1.793, 10495.350, 292.322, 52761.624 23/01/12,14:13:35,13,10,1, 11.9,1,1, -1.793, 10495.322, 292.339, 52761.649 23/01/12,14:13:35,14,10,1, 11.9,1,1, -1.793, 10495.328, 292.312, 52761.626 23/01/12,14:13:35,15,10,1, 11.9,1,1, -1.793, 10495.348, 292.345, 52761.648 23/01/12,14:13:35,16,10,1, 11.9,1,1, -1.793, 10495.359, 292.313, 52761.607 23/01/12,14:13:35,17,10,1, 11.9,1,1, -1.793, 10495.351, 292.352, 52761.690 23/01/12,14:13:35,18,10,1, 11.9,1,1, -1.793, 10495.327, 292.348, 52761.673 23/01/12,14:13:35,19,10,1, 11.9,1,1, -1.793, 10495.333, 292.371, 52761.695 23/01/12,14:13:36,00,10,1, 11.9,1,1, -1.791, 10495.325, 292.371, 52761.695 23/01/12,14:13:36,01,10,1, 11.9,1,1, -1.791, 10495.348, 292.351, 52761.651 23/01/12,14:13:36,02,10,1, 11.9,1,1, -1.791, 10495.329, 292.352, 52761.657 23/01/12,14:13:36,03,10,1, 11.9,1,1, -1.791, 10495.295, 292.355, 52761.876 23/01/12,14:13:36,04,10,1, 11.9,1,1, -1.791, 10495.317, 292.356, 52761.707 23/01/12,14:13:36,05,10,1, 11.9,1,1, -1.791, 10495.316, 292.316, 52761.666 23/01/12,14:13:36,06,10,1, 11.9,1,1, -1.791, 10495.282, 292.329, 52761.629 23/01/12,14:13:36,07,10,1, 11.9,1,1, -1.791, 10495.298, 292.322, 52761.653 23/01/12,14:13:36,08,10,1, 11.9,1,1, -1.791, 10495.282, 292.343, 52761.656 23/01/12,14:13:36,09,10,1, 11.9,1,1, -1.791, 10495.301, 292.343, 52761.681 23/01/12,14:13:36,10,10,1, 11.9,1,1, -1.791, 10495.279, 292.320, 52761.675 23/01/12,14:13:36,11,10,1, 11.9,1,1, -1.791, 10495.297, 292.379, 52761.700 23/01/12,14:13:36,12,10,1, 11.9,1,1, -1.791, 10495.311, 292.334, 52761.651 23/01/12,14:13:36,13,10,1, 11.9,1,1, -1.791, 10495.291, 292.385, 52761.689 23/01/12,14:13:36,14,10,1, 11.9,1,1, -1.791, 10495.271, 292.355, 52761.723 23/01/12,14:13:36,15,10,1, 11.9,1,1, -1.791, 10495.281, 292.354, 52761.718 23/01/12,14:13:36,16,10,1, 11.9,1,1, -1.791, 10495.276, 292.365, 52761.706 23/01/12,14:13:36,17,10,1, 11.9,1,1, -1.791, 10495.275, 292.369, 52761.706 23/01/12,14:13:36,18,10,1, 11.9,1,1, -1.791, 10495.288, 292.388, 52761.776 23/01/12,14:13:36,19,10,1, 11.9,1,1, -1.791, 10495.226, 292.361, 52761.677 23/01/12,14:13:37,00,10,1, 11.9,1,1, -1.795, 10495.225, 292.361, 52761.677 23/01/12,14:13:37,01,10,1, 11.9,1,1, -1.795, 10495.239, 292.365, 52761.657 23/01/12,14:13:37,02,10,1, 11.9,1,1, -1.795, 10495.259, 292.395, 52761.820 23/01/12,14:13:37,03,10,1, 11.9,1,1, -1.795, 10495.240, 292.373, 52761.731 23/01/12,14:13:37,04,10,1, 11.9,1,1, -1.795, 10495.260, 292.384, 52761.717 23/01/12,14:13:37,05,10,1, 11.9,1,1, -1.795, 10495.263, 292.373, 52761.736 23/01/12,14:13:37,06,10,1, 11.9,1,1, -1.795, 10495.269, 292.385, 52761.717 23/01/12,14:13:37,07,10,1, 11.9,1,1, -1.795, 10495.263, 292.402, 52761.732 23/01/12,14:13:37,08,10,1, 11.9,1,1, -1.795, 10495.248, 292.377, 52761.686 23/01/12,14:13:37,09,10,1, 11.9,1,1, -1.795, 10495.241, 292.410, 52761.700 23/01/12,14:13:37,10,10,1, 11.9,1,1, -1.795, 10495.235, 292.395, 52761.673 23/01/12,14:13:37,11,10,1, 11.9,1,1, -1.795, 10495.237, 292.397, 52761.701 23/01/12,14:13:37,12,10,1, 11.9,1,1, -1.795, 10495.251, 292.404, 52761.660 23/01/12,14:13:37,13,10,1, 11.9,1,1, -1.795, 10495.240, 292.376, 52761.715 23/01/12,14:13:37,14,10,1, 11.9,1,1, -1.795, 10495.226, 292.402, 52761.678 23/01/12,14:13:37,15,10,1, 11.9,1,1, -1.795, 10495.223, 292.377, 52761.701 23/01/12,14:13:37,16,10,1, 11.9,1,1, -1.795, 10495.223, 292.403, 52761.690 23/01/12,14:13:37,17,10,1, 11.9,1,1, -1.795, 10495.211, 292.384, 52761.708 23/01/12,14:13:37,18,10,1, 11.9,1,1, -1.795, 10495.233, 292.415, 52761.689 23/01/12,14:13:37,19,10,1, 11.9,1,1, -1.795, 10495.214, 292.395, 52761.734 23/01/12,14:13:38,00,10,1, 11.8,1,1, -1.794, 10495.209, 292.395, 52761.734 23/01/12,14:13:38,01,10,1, 11.8,1,1, -1.794, 10495.201, 292.450, 52761.755 23/01/12,14:13:38,02,10,1, 11.8,1,1, -1.794, 10495.192, 292.414, 52761.762 23/01/12,14:13:38,03,10,1, 11.8,1,1, -1.794, 10495.210, 292.410, 52761.747 23/01/12,14:13:38,04,10,1, 11.8,1,1, -1.794, 10495.207, 292.399, 52761.721 23/01/12,14:13:38,05,10,1, 11.8,1,1, -1.794, 10495.225, 292.391, 52761.751 23/01/12,14:13:38,06,10,1, 11.8,1,1, -1.794, 10495.218, 292.387, 52761.726 23/01/12,14:13:38,07,10,1, 11.8,1,1, -1.794, 10495.219, 292.407, 52761.711 23/01/12,14:13:38,08,10,1, 11.8,1,1, -1.794, 10495.174, 292.389, 52761.731 23/01/12,14:13:38,09,10,1, 11.8,1,1, -1.794, 10495.169, 292.396, 52761.736 23/01/12,14:13:38,10,10,1, 11.8,1,1, -1.794, 10495.216, 292.404, 52761.743 23/01/12,14:13:38,11,10,1, 11.8,1,1, -1.794, 10495.165, 292.385, 52761.787 23/01/12,14:13:38,12,10,1, 11.8,1,1, -1.794, 10495.224, 292.451, 52761.746 23/01/12,14:13:38,13,10,1, 11.8,1,1, -1.794, 10495.192, 292.411, 52761.717 23/01/12,14:13:38,14,10,1, 11.8,1,1, -1.794, 10495.197, 292.434, 52761.749 23/01/12,14:13:38,15,10,1, 11.8,1,1, -1.794, 10495.194, 292.441, 52761.760 23/01/12,14:13:38,16,10,1, 11.8,1,1, -1.794, 10495.211, 292.495, 52761.794 23/01/12,14:13:38,17,10,1, 11.8,1,1, -1.794, 10495.173, 292.467, 52761.771 23/01/12,14:13:38,18,10,1, 11.8,1,1, -1.794, 10495.203, 292.470, 52761.702 23/01/12,14:13:38,19,10,1, 11.8,1,1, -1.794, 10495.182, 292.441, 52761.787 23/01/12,14:13:39,00,10,1, 11.9,1,1, -1.787, 10495.175, 292.441, 52761.787 23/01/12,14:13:39,01,10,1, 11.9,1,1, -1.787, 10495.151, 292.460, 52761.838 23/01/12,14:13:39,02,10,1, 11.9,1,1, -1.787, 10495.145, 292.443, 52761.794 23/01/12,14:13:39,03,10,1, 11.9,1,1, -1.787, 10495.176, 292.450, 52761.788 23/01/12,14:13:39,04,10,1, 11.9,1,1, -1.787, 10495.146, 292.424, 52761.767 23/01/12,14:13:39,05,10,1, 11.9,1,1, -1.787, 10495.164, 292.450, 52761.748 23/01/12,14:13:39,06,10,1, 11.9,1,1, -1.787, 10495.168, 292.441, 52761.766 23/01/12,14:13:39,07,10,1, 11.9,1,1, -1.787, 10495.171, 292.477, 52761.770 23/01/12,14:13:39,08,10,1, 11.9,1,1, -1.787, 10495.162, 292.492, 52761.773 23/01/12,14:13:39,09,10,1, 11.9,1,1, -1.787, 10495.168, 292.476, 52761.751 23/01/12,14:13:39,10,10,1, 11.9,1,1, -1.787, 10495.159, 292.501, 52761.790 23/01/12,14:13:39,11,10,1, 11.9,1,1, -1.787, 10495.151, 292.465, 52761.785 23/01/12,14:13:39,12,10,1, 11.9,1,1, -1.787, 10495.165, 292.507, 52761.806 23/01/12,14:13:39,13,10,1, 11.9,1,1, -1.787, 10495.134, 292.479, 52761.766 23/01/12,14:13:39,14,10,1, 11.9,1,1, -1.787, 10495.145, 292.471, 52761.777 23/01/12,14:13:39,15,10,1, 11.9,1,1, -1.787, 10495.146, 292.447, 52761.792 23/01/12,14:13:39,16,10,1, 11.9,1,1, -1.787, 10495.122, 292.452, 52761.783 23/01/12,14:13:39,17,10,1, 11.9,1,1, -1.787, 10495.143, 292.470, 52761.782 23/01/12,14:13:39,18,10,1, 11.9,1,1, -1.787, 10495.116, 292.429, 52761.774 23/01/12,14:13:39,19,10,1, 11.9,1,1, -1.787, 10495.099, 292.513, 52761.800 23/01/12,14:13:40,00,10,1, 11.8,1,1, -1.791, 10495.092, 292.513, 52761.800 23/01/12,14:13:40,01,10,1, 11.8,1,1, -1.791, 10495.132, 292.522, 52761.784 23/01/12,14:13:40,02,10,1, 11.8,1,1, -1.791, 10495.116, 292.495, 52761.831 23/01/12,14:13:40,03,10,1, 11.8,1,1, -1.791, 10495.134, 292.515, 52761.825 23/01/12,14:13:40,04,10,1, 11.8,1,1, -1.791, 10495.115, 292.518, 52761.853 23/01/12,14:13:40,05,10,1, 11.8,1,1, -1.791, 10495.123, 292.513, 52761.859 23/01/12,14:13:40,06,10,1, 11.8,1,1, -1.791, 10495.134, 292.537, 52761.836 23/01/12,14:13:40,07,10,1, 11.8,1,1, -1.791, 10495.118, 292.503, 52761.843 23/01/12,14:13:40,08,10,1, 11.8,1,1, -1.791, 10495.117, 292.508, 52761.837 23/01/12,14:13:40,09,10,1, 11.8,1,1, -1.791, 10495.101, 292.473, 52761.820 23/01/12,14:13:40,10,10,1, 11.8,1,1, -1.791, 10495.128, 292.487, 52761.844 23/01/12,14:13:40,11,10,1, 11.8,1,1, -1.791, 10495.100, 292.486, 52761.846 23/01/12,14:13:40,12,10,1, 11.8,1,1, -1.791, 10495.123, 292.509, 52761.781 23/01/12,14:13:40,13,10,1, 11.8,1,1, -1.791, 10495.103, 292.511, 52761.856 23/01/12,14:13:40,14,10,1, 11.8,1,1, -1.791, 10495.110, 292.521, 52761.857 23/01/12,14:13:40,15,10,1, 11.8,1,1, -1.791, 10495.081, 292.555, 52761.874 23/01/12,14:13:40,16,10,1, 11.8,1,1, -1.791, 10495.103, 292.517, 52761.869 23/01/12,14:13:40,17,10,1, 11.8,1,1, -1.791, 10495.118, 292.544, 52761.887 23/01/12,14:13:40,18,10,1, 11.8,1,1, -1.791, 10495.115, 292.532, 52761.565 23/01/12,14:13:40,19,10,1, 11.8,1,1, -1.791, 10495.065, 292.573, 52761.838 23/01/12,14:13:41,00,10,1, 11.9,1,1, -1.791, 10495.058, 292.573, 52761.838 23/01/12,14:13:41,01,10,1, 11.9,1,1, -1.791, 10495.063, 292.525, 52761.871 23/01/12,14:13:41,02,10,1, 11.9,1,1, -1.791, 10495.062, 292.517, 52761.854 23/01/12,14:13:41,03,10,1, 11.9,1,1, -1.791, 10495.082, 292.537, 52761.839 23/01/12,14:13:41,04,10,1, 11.9,1,1, -1.791, 10495.073, 292.534, 52761.869 23/01/12,14:13:41,05,10,1, 11.9,1,1, -1.791, 10495.065, 292.507, 52761.816 23/01/12,14:13:41,06,10,1, 11.9,1,1, -1.791, 10495.068, 292.538, 52761.854 23/01/12,14:13:41,07,10,1, 11.9,1,1, -1.791, 10495.067, 292.536, 52761.840 23/01/12,14:13:41,08,10,1, 11.9,1,1, -1.791, 10495.072, 292.546, 52761.848 23/01/12,14:13:41,09,10,1, 11.9,1,1, -1.791, 10495.047, 292.592, 52761.867 23/01/12,14:13:41,10,10,1, 11.9,1,1, -1.791, 10495.064, 292.587, 52761.895 23/01/12,14:13:41,11,10,1, 11.9,1,1, -1.791, 10495.083, 292.591, 52761.893 23/01/12,14:13:41,12,10,1, 11.9,1,1, -1.791, 10495.068, 292.569, 52761.743 23/01/12,14:13:41,13,10,1, 11.9,1,1, -1.791, 10495.060, 292.588, 52761.893 23/01/12,14:13:41,14,10,1, 11.9,1,1, -1.791, 10495.050, 292.550, 52761.876 23/01/12,14:13:41,15,10,1, 11.9,1,1, -1.791, 10495.055, 292.589, 52761.885 23/01/12,14:13:41,16,10,1, 11.9,1,1, -1.791, 10495.045, 292.568, 52761.857 23/01/12,14:13:41,17,10,1, 11.9,1,1, -1.791, 10495.029, 292.553, 52761.855 23/01/12,14:13:41,18,10,1, 11.9,1,1, -1.791, 10495.038, 292.548, 52761.863 23/01/12,14:13:41,19,10,1, 11.9,1,1, -1.791, 10495.023, 292.562, 52761.865 23/01/12,14:13:42,00,10,1, 11.8,1,1, -1.791, 10495.017, 292.562, 52761.865 23/01/12,14:13:42,01,10,1, 11.8,1,1, -1.791, 10495.041, 292.582, 52761.899 23/01/12,14:13:42,02,10,1, 11.8,1,1, -1.791, 10495.033, 292.611, 52761.916 23/01/12,14:13:42,03,10,1, 11.8,1,1, -1.791, 10495.025, 292.587, 52761.886 23/01/12,14:13:42,04,10,1, 11.8,1,1, -1.791, 10495.021, 292.626, 52761.908 23/01/12,14:13:42,05,10,1, 11.8,1,1, -1.791, 10495.031, 292.594, 52761.890 23/01/12,14:13:42,06,10,1, 11.8,1,1, -1.791, 10495.026, 292.619, 52761.893 23/01/12,14:13:42,07,10,1, 11.8,1,1, -1.791, 10495.039, 292.614, 52761.905 23/01/12,14:13:42,08,10,1, 11.8,1,1, -1.791, 10495.023, 292.597, 52761.901 23/01/12,14:13:42,09,10,1, 11.8,1,1, -1.791, 10495.028, 292.610, 52761.902 23/01/12,14:13:42,10,10,1, 11.8,1,1, -1.791, 10495.024, 292.583, 52761.874 23/01/12,14:13:42,11,10,1, 11.8,1,1, -1.791, 10495.024, 292.624, 52761.947 23/01/12,14:13:42,12,10,1, 11.8,1,1, -1.791, 10494.995, 292.586, 52761.886 23/01/12,14:13:42,13,10,1, 11.8,1,1, -1.791, 10495.027, 292.608, 52761.904 23/01/12,14:13:42,14,10,1, 11.8,1,1, -1.791, 10495.022, 292.611, 52761.916 23/01/12,14:13:42,15,10,1, 11.8,1,1, -1.791, 10495.008, 292.621, 52761.896 23/01/12,14:13:42,16,10,1, 11.8,1,1, -1.791, 10494.987, 292.618, 52761.928 23/01/12,14:13:42,17,10,1, 11.8,1,1, -1.791, 10495.008, 292.610, 52761.966 23/01/12,14:13:42,18,10,1, 11.8,1,1, -1.791, 10495.014, 292.656, 52761.976 23/01/12,14:13:42,19,10,1, 11.8,1,1, -1.791, 10495.019, 292.620, 52761.981 23/01/12,14:13:43,00,10,1, 11.9,1,1, -1.792, 10495.017, 292.620, 52761.981 23/01/12,14:13:43,01,10,1, 11.9,1,1, -1.792, 10494.993, 292.630, 52761.948 23/01/12,14:13:43,02,10,1, 11.9,1,1, -1.792, 10494.984, 292.643, 52761.966 23/01/12,14:13:43,03,10,1, 11.9,1,1, -1.792, 10494.992, 292.635, 52761.963 23/01/12,14:13:43,04,10,1, 11.9,1,1, -1.792, 10494.977, 292.626, 52761.970 23/01/12,14:13:43,05,10,1, 11.9,1,1, -1.792, 10494.993, 292.634, 52761.946 23/01/12,14:13:43,06,10,1, 11.9,1,1, -1.792, 10494.989, 292.626, 52761.916 23/01/12,14:13:43,07,10,1, 11.9,1,1, -1.792, 10494.970, 292.667, 52761.955 23/01/12,14:13:43,08,10,1, 11.9,1,1, -1.792, 10494.947, 292.623, 52761.951 23/01/12,14:13:43,09,10,1, 11.9,1,1, -1.792, 10494.980, 292.657, 52761.930 23/01/12,14:13:43,10,10,1, 11.9,1,1, -1.792, 10494.977, 292.661, 52761.982 23/01/12,14:13:43,11,10,1, 11.9,1,1, -1.792, 10494.985, 292.679, 52761.983 23/01/12,14:13:43,12,10,1, 11.9,1,1, -1.792, 10494.988, 292.699, 52761.992 23/01/12,14:13:43,13,10,1, 11.9,1,1, -1.792, 10494.991, 292.703, 52762.001 23/01/12,14:13:43,14,10,1, 11.9,1,1, -1.792, 10494.976, 292.704, 52761.959 23/01/12,14:13:43,15,10,1, 11.9,1,1, -1.792, 10494.977, 292.691, 52761.973 23/01/12,14:13:43,16,10,1, 11.9,1,1, -1.792, 10494.981, 292.726, 52762.019 23/01/12,14:13:43,17,10,1, 11.9,1,1, -1.792, 10494.966, 292.673, 52761.981 23/01/12,14:13:43,18,10,1, 11.9,1,1, -1.792, 10494.985, 292.691, 52761.760 23/01/12,14:13:43,19,10,1, 11.9,1,1, -1.792, 10494.945, 292.675, 52762.066 23/01/12,14:13:44,00,10,1, 11.9,1,1, -1.788, 10494.941, 292.675, 52762.066 23/01/12,14:13:44,01,10,1, 11.9,1,1, -1.788, 10494.956, 292.700, 52761.996 23/01/12,14:13:44,02,10,1, 11.9,1,1, -1.788, 10494.919, 292.686, 52761.998 23/01/12,14:13:44,03,10,1, 11.9,1,1, -1.788, 10494.968, 292.723, 52762.014 23/01/12,14:13:44,04,10,1, 11.9,1,1, -1.788, 10494.955, 292.701, 52761.989 23/01/12,14:13:44,05,10,1, 11.9,1,1, -1.788, 10494.989, 292.738, 52761.992 23/01/12,14:13:44,06,10,1, 11.9,1,1, -1.788, 10494.955, 292.695, 52761.991 23/01/12,14:13:44,07,10,1, 11.9,1,1, -1.788, 10494.948, 292.746, 52762.003 23/01/12,14:13:44,08,10,1, 11.9,1,1, -1.788, 10494.952, 292.728, 52762.013 23/01/12,14:13:44,09,10,1, 11.9,1,1, -1.788, 10494.945, 292.738, 52762.023 23/01/12,14:13:44,10,10,1, 11.9,1,1, -1.788, 10494.950, 292.743, 52762.022 23/01/12,14:13:44,11,10,1, 11.9,1,1, -1.788, 10494.927, 292.754, 52762.003 23/01/12,14:13:44,12,10,1, 11.9,1,1, -1.788, 10494.950, 292.746, 52761.993 23/01/12,14:13:44,13,10,1, 11.9,1,1, -1.788, 10494.927, 292.731, 52761.978 23/01/12,14:13:44,14,10,1, 11.9,1,1, -1.788, 10494.931, 292.747, 52762.024 23/01/12,14:13:44,15,10,1, 11.9,1,1, -1.788, 10494.936, 292.744, 52761.992 23/01/12,14:13:44,16,10,1, 11.9,1,1, -1.788, 10494.908, 292.733, 52761.971 23/01/12,14:13:44,17,10,1, 11.9,1,1, -1.788, 10494.923, 292.764, 52762.007 23/01/12,14:13:44,18,10,1, 11.9,1,1, -1.788, 10494.932, 292.764, 52762.022 23/01/12,14:13:44,19,10,1, 11.9,1,1, -1.788, 10494.926, 292.804, 52762.056 23/01/12,14:13:45,00,10,1, 11.8,1,1, -1.792, 10494.925, 292.804, 52762.056 23/01/12,14:13:45,01,10,1, 11.8,1,1, -1.792, 10494.923, 292.820, 52762.054 23/01/12,14:13:45,02,10,1, 11.8,1,1, -1.792, 10494.927, 292.809, 52762.014 23/01/12,14:13:45,03,10,1, 11.8,1,1, -1.792, 10494.918, 292.807, 52762.028 23/01/12,14:13:45,04,10,1, 11.8,1,1, -1.792, 10494.908, 292.789, 52762.009 23/01/12,14:13:45,05,10,1, 11.8,1,1, -1.792, 10494.912, 292.798, 52762.022 23/01/12,14:13:45,06,10,1, 11.8,1,1, -1.792, 10494.930, 292.792, 52762.027 23/01/12,14:13:45,07,10,1, 11.8,1,1, -1.792, 10494.914, 292.801, 52762.024 23/01/12,14:13:45,08,10,1, 11.8,1,1, -1.792, 10494.918, 292.823, 52762.022 23/01/12,14:13:45,09,10,1, 11.8,1,1, -1.792, 10494.885, 292.776, 52761.987 23/01/12,14:13:45,10,10,1, 11.8,1,1, -1.792, 10494.898, 292.828, 52762.052 23/01/12,14:13:45,11,10,1, 11.8,1,1, -1.792, 10494.903, 292.814, 52762.049 23/01/12,14:13:45,12,10,1, 11.8,1,1, -1.792, 10494.899, 292.849, 52762.060 23/01/12,14:13:45,13,10,1, 11.8,1,1, -1.792, 10494.881, 292.850, 52762.033 23/01/12,14:13:45,14,10,1, 11.8,1,1, -1.792, 10494.885, 292.847, 52762.055 23/01/12,14:13:45,15,10,1, 11.8,1,1, -1.792, 10494.863, 292.863, 52762.064 23/01/12,14:13:45,16,10,1, 11.8,1,1, -1.792, 10494.897, 292.858, 52762.072 23/01/12,14:13:45,17,10,1, 11.8,1,1, -1.792, 10494.902, 292.892, 52762.096 23/01/12,14:13:45,18,10,1, 11.8,1,1, -1.792, 10494.891, 292.845, 52762.067 23/01/12,14:13:45,19,10,1, 11.8,1,1, -1.792, 10494.893, 292.881, 52762.075 23/01/12,14:13:46,00,10,1, 11.8,1,1, -1.792, 10494.891, 292.881, 52762.075 23/01/12,14:13:46,01,10,1, 11.8,1,1, -1.792, 10494.860, 292.877, 52762.072 23/01/12,14:13:46,02,10,1, 11.8,1,1, -1.792, 10494.883, 292.853, 52762.052 23/01/12,14:13:46,03,10,1, 11.8,1,1, -1.792, 10494.866, 292.864, 52762.039 23/01/12,14:13:46,04,10,1, 11.8,1,1, -1.792, 10494.879, 292.900, 52762.097 23/01/12,14:13:46,05,10,1, 11.8,1,1, -1.792, 10494.848, 292.868, 52762.049 23/01/12,14:13:46,06,10,1, 11.8,1,1, -1.792, 10494.903, 292.930, 52762.110 23/01/12,14:13:46,07,10,1, 11.8,1,1, -1.792, 10494.895, 292.872, 52762.091 23/01/12,14:13:46,08,10,1, 11.8,1,1, -1.792, 10494.873, 292.948, 52762.094 23/01/12,14:13:46,09,10,1, 11.8,1,1, -1.792, 10494.870, 292.943, 52762.091 23/01/12,14:13:46,10,10,1, 11.8,1,1, -1.792, 10494.881, 292.958, 52762.113 23/01/12,14:13:46,11,10,1, 11.8,1,1, -1.792, 10494.844, 292.939, 52762.125 23/01/12,14:13:46,12,10,1, 11.8,1,1, -1.792, 10494.862, 292.938, 52762.113 23/01/12,14:13:46,13,10,1, 11.8,1,1, -1.792, 10494.858, 292.947, 52762.115 23/01/12,14:13:46,14,10,1, 11.8,1,1, -1.792, 10494.845, 292.905, 52762.096 23/01/12,14:13:46,15,10,1, 11.8,1,1, -1.792, 10494.856, 292.939, 52762.121 23/01/12,14:13:46,16,10,1, 11.8,1,1, -1.792, 10494.858, 292.911, 52762.130 23/01/12,14:13:46,17,10,1, 11.8,1,1, -1.792, 10494.831, 292.936, 52762.119 23/01/12,14:13:46,18,10,1, 11.8,1,1, -1.792, 10494.859, 292.938, 52762.133 23/01/12,14:13:46,19,10,1, 11.8,1,1, -1.792, 10494.822, 292.953, 52762.153 23/01/12,14:13:47,00,10,1, 11.9,1,1, -1.793, 10494.816, 292.953, 52762.153 23/01/12,14:13:47,01,10,1, 11.9,1,1, -1.793, 10494.850, 292.949, 52762.173 23/01/12,14:13:47,02,10,1, 11.9,1,1, -1.793, 10494.841, 293.003, 52762.178 23/01/12,14:13:47,03,10,1, 11.9,1,1, -1.793, 10494.833, 292.996, 52762.177 23/01/12,14:13:47,04,10,1, 11.9,1,1, -1.793, 10494.837, 292.999, 52762.142 23/01/12,14:13:47,05,10,1, 11.9,1,1, -1.793, 10494.843, 292.981, 52762.156 23/01/12,14:13:47,06,10,1, 11.9,1,1, -1.793, 10494.855, 292.987, 52762.177 23/01/12,14:13:47,07,10,1, 11.9,1,1, -1.793, 10494.811, 292.976, 52762.147 23/01/12,14:13:47,08,10,1, 11.9,1,1, -1.793, 10494.825, 292.983, 52762.147 23/01/12,14:13:47,09,10,1, 11.9,1,1, -1.793, 10494.831, 292.987, 52762.204 23/01/12,14:13:47,10,10,1, 11.9,1,1, -1.793, 10494.798, 292.973, 52762.144 23/01/12,14:13:47,11,10,1, 11.9,1,1, -1.793, 10494.825, 293.013, 52762.191 23/01/12,14:13:47,12,10,1, 11.9,1,1, -1.793, 10494.835, 292.973, 52762.182 23/01/12,14:13:47,13,10,1, 11.9,1,1, -1.793, 10494.809, 292.993, 52762.182 23/01/12,14:13:47,14,10,1, 11.9,1,1, -1.793, 10494.797, 293.000, 52762.150 23/01/12,14:13:47,15,10,1, 11.9,1,1, -1.793, 10494.824, 293.052, 52762.183 23/01/12,14:13:47,16,10,1, 11.9,1,1, -1.793, 10494.843, 293.034, 52762.248 23/01/12,14:13:47,17,10,1, 11.9,1,1, -1.793, 10494.828, 293.050, 52762.221 23/01/12,14:13:47,18,10,1, 11.9,1,1, -1.793, 10494.836, 293.039, 52762.228 23/01/12,14:13:47,19,10,1, 11.9,1,1, -1.793, 10494.836, 293.018, 52762.181 23/01/12,14:13:48,00,10,1, 11.9,1,1, -1.794, 10494.833, 293.018, 52762.181 23/01/12,14:13:48,01,10,1, 11.9,1,1, -1.794, 10494.795, 293.008, 52762.188 23/01/12,14:13:48,02,10,1, 11.9,1,1, -1.794, 10494.795, 293.042, 52762.208 23/01/12,14:13:48,03,10,1, 11.9,1,1, -1.794, 10494.777, 293.025, 52762.210 23/01/12,14:13:48,04,10,1, 11.9,1,1, -1.794, 10494.799, 293.048, 52762.197 23/01/12,14:13:48,05,10,1, 11.9,1,1, -1.794, 10494.770, 293.034, 52762.175 23/01/12,14:13:48,06,10,1, 11.9,1,1, -1.794, 10494.802, 293.026, 52762.202 23/01/12,14:13:48,07,10,1, 11.9,1,1, -1.794, 10494.790, 293.067, 52762.231 23/01/12,14:13:48,08,10,1, 11.9,1,1, -1.794, 10494.793, 293.051, 52762.238 23/01/12,14:13:48,09,10,1, 11.9,1,1, -1.794, 10494.799, 293.099, 52762.236 23/01/12,14:13:48,10,10,1, 11.9,1,1, -1.794, 10494.773, 293.054, 52762.189 23/01/12,14:13:48,11,10,1, 11.9,1,1, -1.794, 10494.789, 293.085, 52762.276 23/01/12,14:13:48,12,10,1, 11.9,1,1, -1.794, 10494.781, 293.077, 52762.235 23/01/12,14:13:48,13,10,1, 11.9,1,1, -1.794, 10494.779, 293.082, 52762.211 23/01/12,14:13:48,14,10,1, 11.9,1,1, -1.794, 10494.806, 293.080, 52762.263 23/01/12,14:13:48,15,10,1, 11.9,1,1, -1.794, 10494.747, 293.082, 52762.228 23/01/12,14:13:48,16,10,1, 11.9,1,1, -1.794, 10494.773, 293.113, 52762.252 23/01/12,14:13:48,17,10,1, 11.9,1,1, -1.794, 10494.757, 293.068, 52762.205 23/01/12,14:13:48,18,10,1, 11.9,1,1, -1.794, 10494.766, 293.118, 52762.234 23/01/12,14:13:48,19,10,1, 11.9,1,1, -1.794, 10494.758, 293.085, 52762.225 23/01/12,14:13:49,00,10,1, 11.8,1,1, -1.795, 10494.758, 293.085, 52762.225 23/01/12,14:13:49,01,10,1, 11.8,1,1, -1.795, 10494.766, 293.118, 52762.253 23/01/12,14:13:49,02,10,1, 11.8,1,1, -1.795, 10494.741, 293.134, 52762.245 23/01/12,14:13:49,03,10,1, 11.8,1,1, -1.795, 10494.745, 293.128, 52762.279 23/01/12,14:13:49,04,10,1, 11.8,1,1, -1.795, 10494.736, 293.125, 52762.288 23/01/12,14:13:49,05,10,1, 11.8,1,1, -1.795, 10494.735, 293.162, 52762.268 23/01/12,14:13:49,06,10,1, 11.8,1,1, -1.795, 10494.767, 293.120, 52762.296 23/01/12,14:13:49,07,10,1, 11.8,1,1, -1.795, 10494.749, 293.167, 52762.305 23/01/12,14:13:49,08,10,1, 11.8,1,1, -1.795, 10494.751, 293.133, 52762.276 23/01/12,14:13:49,09,10,1, 11.8,1,1, -1.795, 10494.741, 293.147, 52762.290 23/01/12,14:13:49,10,10,1, 11.8,1,1, -1.795, 10494.737, 293.152, 52762.326 23/01/12,14:13:49,11,10,1, 11.8,1,1, -1.795, 10494.748, 293.133, 52762.278 23/01/12,14:13:49,12,10,1, 11.8,1,1, -1.795, 10494.730, 293.165, 52762.298 23/01/12,14:13:49,13,10,1, 11.8,1,1, -1.795, 10494.730, 293.145, 52762.242 23/01/12,14:13:49,14,10,1, 11.8,1,1, -1.795, 10494.749, 293.158, 52762.278 23/01/12,14:13:49,15,10,1, 11.8,1,1, -1.795, 10494.728, 293.159, 52762.284 23/01/12,14:13:49,16,10,1, 11.8,1,1, -1.795, 10494.735, 293.223, 52762.312 23/01/12,14:13:49,17,10,1, 11.8,1,1, -1.795, 10494.746, 293.203, 52762.316 23/01/12,14:13:49,18,10,1, 11.8,1,1, -1.795, 10494.760, 293.216, 52762.311 23/01/12,14:13:49,19,10,1, 11.8,1,1, -1.795, 10494.740, 293.224, 52762.337 23/01/12,14:13:50,00,10,1, 11.8,1,1, -1.789, 10494.733, 293.224, 52762.337 23/01/12,14:13:50,01,10,1, 11.8,1,1, -1.789, 10494.744, 293.231, 52762.322 23/01/12,14:13:50,02,10,1, 11.8,1,1, -1.789, 10494.711, 293.187, 52762.326 23/01/12,14:13:50,03,10,1, 11.8,1,1, -1.789, 10494.729, 293.233, 52762.339 23/01/12,14:13:50,04,10,1, 11.8,1,1, -1.789, 10494.710, 293.178, 52762.271 23/01/12,14:13:50,05,10,1, 11.8,1,1, -1.789, 10494.694, 293.212, 52762.304 23/01/12,14:13:50,06,10,1, 11.8,1,1, -1.789, 10494.714, 293.196, 52762.331 23/01/12,14:13:50,07,10,1, 11.8,1,1, -1.789, 10494.720, 293.190, 52762.304 23/01/12,14:13:50,08,10,1, 11.8,1,1, -1.789, 10494.708, 293.229, 52762.322 23/01/12,14:13:50,09,10,1, 11.8,1,1, -1.789, 10494.718, 293.216, 52762.322 23/01/12,14:13:50,10,10,1, 11.8,1,1, -1.789, 10494.718, 293.272, 52762.328 23/01/12,14:13:50,11,10,1, 11.8,1,1, -1.789, 10494.707, 293.251, 52762.338 23/01/12,14:13:50,12,10,1, 11.8,1,1, -1.789, 10494.715, 293.283, 52762.367 23/01/12,14:13:50,13,10,1, 11.8,1,1, -1.789, 10494.703, 293.261, 52762.365 23/01/12,14:13:50,14,10,1, 11.8,1,1, -1.789, 10494.694, 293.281, 52762.365 23/01/12,14:13:50,15,10,1, 11.8,1,1, -1.789, 10494.685, 293.257, 52762.408 23/01/12,14:13:50,16,10,1, 11.8,1,1, -1.789, 10494.712, 293.250, 52762.405 23/01/12,14:13:50,17,10,1, 11.8,1,1, -1.789, 10494.701, 293.283, 52762.352 23/01/12,14:13:50,18,10,1, 11.8,1,1, -1.789, 10494.691, 293.229, 52762.396 23/01/12,14:13:50,19,10,1, 11.8,1,1, -1.789, 10494.715, 293.285, 52762.386 23/01/12,14:13:51,00,10,1, 11.8,1,1, -1.792, 10494.708, 293.285, 52762.386 23/01/12,14:13:51,01,10,1, 11.8,1,1, -1.792, 10494.692, 293.273, 52762.342 23/01/12,14:13:51,02,10,1, 11.8,1,1, -1.792, 10494.700, 293.260, 52762.379 23/01/12,14:13:51,03,10,1, 11.8,1,1, -1.792, 10494.678, 293.266, 52762.419 23/01/12,14:13:51,04,10,1, 11.8,1,1, -1.792, 10494.707, 293.317, 52762.409 23/01/12,14:13:51,05,10,1, 11.8,1,1, -1.792, 10494.673, 293.311, 52762.402 23/01/12,14:13:51,06,10,1, 11.8,1,1, -1.792, 10494.691, 293.338, 52762.430 23/01/12,14:13:51,07,10,1, 11.8,1,1, -1.792, 10494.683, 293.296, 52762.398 23/01/12,14:13:51,08,10,1, 11.8,1,1, -1.792, 10494.693, 293.339, 52762.458 23/01/12,14:13:51,09,10,1, 11.8,1,1, -1.792, 10494.694, 293.304, 52762.395 23/01/12,14:13:51,10,10,1, 11.8,1,1, -1.792, 10494.676, 293.342, 52762.415 23/01/12,14:13:51,11,10,1, 11.8,1,1, -1.792, 10494.692, 293.313, 52762.403 23/01/12,14:13:51,12,10,1, 11.8,1,1, -1.792, 10494.679, 293.348, 52762.419 23/01/12,14:13:51,13,10,1, 11.8,1,1, -1.792, 10494.670, 293.322, 52762.407 23/01/12,14:13:51,14,10,1, 11.8,1,1, -1.792, 10494.678, 293.286, 52762.389 23/01/12,14:13:51,15,10,1, 11.8,1,1, -1.792, 10494.679, 293.353, 52762.446 23/01/12,14:13:51,16,10,1, 11.8,1,1, -1.792, 10494.659, 293.318, 52762.382 23/01/12,14:13:51,17,10,1, 11.8,1,1, -1.792, 10494.680, 293.366, 52762.441 23/01/12,14:13:51,18,10,1, 11.8,1,1, -1.792, 10494.653, 293.370, 52762.445 23/01/12,14:13:51,19,10,1, 11.8,1,1, -1.792, 10494.683, 293.388, 52762.451 23/01/12,14:13:52,00,10,1, 11.9,1,1, -1.792, 10494.674, 293.388, 52762.451 23/01/12,14:13:52,01,10,1, 11.9,1,1, -1.792, 10494.660, 293.369, 52762.472 23/01/12,14:13:52,02,10,1, 11.9,1,1, -1.792, 10494.680, 293.404, 52762.490 23/01/12,14:13:52,03,10,1, 11.9,1,1, -1.792, 10494.656, 293.382, 52762.502 23/01/12,14:13:52,04,10,1, 11.9,1,1, -1.792, 10494.677, 293.396, 52762.482 23/01/12,14:13:52,05,10,1, 11.9,1,1, -1.792, 10494.660, 293.369, 52762.463 23/01/12,14:13:52,06,10,1, 11.9,1,1, -1.792, 10494.675, 293.398, 52762.491 23/01/12,14:13:52,07,10,1, 11.9,1,1, -1.792, 10494.653, 293.349, 52762.477 23/01/12,14:13:52,08,10,1, 11.9,1,1, -1.792, 10494.644, 293.386, 52762.459 23/01/12,14:13:52,09,10,1, 11.9,1,1, -1.792, 10494.640, 293.403, 52762.450 23/01/12,14:13:52,10,10,1, 11.9,1,1, -1.792, 10494.667, 293.367, 52762.452 23/01/12,14:13:52,11,10,1, 11.9,1,1, -1.792, 10494.636, 293.411, 52762.523 23/01/12,14:13:52,12,10,1, 11.9,1,1, -1.792, 10494.635, 293.409, 52762.484 23/01/12,14:13:52,13,10,1, 11.9,1,1, -1.792, 10494.664, 293.436, 52762.531 23/01/12,14:13:52,14,10,1, 11.9,1,1, -1.792, 10494.645, 293.415, 52762.482 23/01/12,14:13:52,15,10,1, 11.9,1,1, -1.792, 10494.659, 293.463, 52762.503 23/01/12,14:13:52,16,10,1, 11.9,1,1, -1.792, 10494.640, 293.445, 52762.522 23/01/12,14:13:52,17,10,1, 11.9,1,1, -1.792, 10494.641, 293.459, 52762.514 23/01/12,14:13:52,18,10,1, 11.9,1,1, -1.792, 10494.644, 293.461, 52762.524 23/01/12,14:13:52,19,10,1, 11.9,1,1, -1.792, 10494.656, 293.426, 52762.351 23/01/12,14:13:53,00,10,1, 11.9,1,1, -1.789, 10494.649, 293.426, 52762.351 23/01/12,14:13:53,01,10,1, 11.9,1,1, -1.789, 10494.640, 293.455, 52762.480 23/01/12,14:13:53,02,10,1, 11.9,1,1, -1.789, 10494.635, 293.453, 52762.526 23/01/12,14:13:53,03,10,1, 11.9,1,1, -1.789, 10494.629, 293.444, 52762.514 23/01/12,14:13:53,04,10,1, 11.9,1,1, -1.789, 10494.622, 293.475, 52762.629 23/01/12,14:13:53,05,10,1, 11.9,1,1, -1.789, 10494.653, 293.451, 52762.486 23/01/12,14:13:53,06,10,1, 11.9,1,1, -1.789, 10494.618, 293.470, 52762.478 23/01/12,14:13:53,07,10,1, 11.9,1,1, -1.789, 10494.642, 293.505, 52762.521 23/01/12,14:13:53,08,10,1, 11.9,1,1, -1.789, 10494.612, 293.490, 52762.520 23/01/12,14:13:53,09,10,1, 11.9,1,1, -1.789, 10494.625, 293.546, 52762.547 23/01/12,14:13:53,10,10,1, 11.9,1,1, -1.789, 10494.636, 293.504, 52762.543 23/01/12,14:13:53,11,10,1, 11.9,1,1, -1.789, 10494.631, 293.528, 52762.555 23/01/12,14:13:53,12,10,1, 11.9,1,1, -1.789, 10494.626, 293.522, 52762.531 23/01/12,14:13:53,13,10,1, 11.9,1,1, -1.789, 10494.598, 293.531, 52762.524 23/01/12,14:13:53,14,10,1, 11.9,1,1, -1.789, 10494.608, 293.523, 52762.549 23/01/12,14:13:53,15,10,1, 11.9,1,1, -1.789, 10494.615, 293.522, 52762.549 23/01/12,14:13:53,16,10,1, 11.9,1,1, -1.789, 10494.600, 293.544, 52762.564 23/01/12,14:13:53,17,10,1, 11.9,1,1, -1.789, 10494.595, 293.509, 52762.542 23/01/12,14:13:53,18,10,1, 11.9,1,1, -1.789, 10494.618, 293.533, 52762.514 23/01/12,14:13:53,19,10,1, 11.9,1,1, -1.789, 10494.599, 293.537, 52762.514 23/01/12,14:13:54,00,10,1, 11.9,1,1, -1.795, 10494.591, 293.537, 52762.514 23/01/12,14:13:54,01,10,1, 11.9,1,1, -1.795, 10494.592, 293.570, 52762.601 23/01/12,14:13:54,02,10,1, 11.9,1,1, -1.795, 10494.579, 293.571, 52762.579 23/01/12,14:13:54,03,10,1, 11.9,1,1, -1.795, 10494.596, 293.561, 52762.586 23/01/12,14:13:54,04,10,1, 11.9,1,1, -1.795, 10494.588, 293.559, 52762.536 23/01/12,14:13:54,05,10,1, 11.9,1,1, -1.795, 10494.600, 293.595, 52762.625 23/01/12,14:13:54,06,10,1, 11.9,1,1, -1.795, 10494.579, 293.570, 52762.594 23/01/12,14:13:54,07,10,1, 11.9,1,1, -1.795, 10494.596, 293.581, 52762.501 23/01/12,14:13:54,08,10,1, 11.9,1,1, -1.795, 10494.597, 293.553, 52762.548 23/01/12,14:13:54,09,10,1, 11.9,1,1, -1.795, 10494.599, 293.565, 52762.539 23/01/12,14:13:54,10,10,1, 11.9,1,1, -1.795, 10494.585, 293.562, 52762.593 23/01/12,14:13:54,11,10,1, 11.9,1,1, -1.795, 10494.576, 293.561, 52762.598 23/01/12,14:13:54,12,10,1, 11.9,1,1, -1.795, 10494.584, 293.579, 52762.593 23/01/12,14:13:54,13,10,1, 11.9,1,1, -1.795, 10494.558, 293.544, 52762.618 23/01/12,14:13:54,14,10,1, 11.9,1,1, -1.795, 10494.572, 293.595, 52762.606 23/01/12,14:13:54,15,10,1, 11.9,1,1, -1.795, 10494.578, 293.590, 52762.600 23/01/12,14:13:54,16,10,1, 11.9,1,1, -1.795, 10494.601, 293.607, 52762.637 23/01/12,14:13:54,17,10,1, 11.9,1,1, -1.795, 10494.591, 293.616, 52762.658 23/01/12,14:13:54,18,10,1, 11.9,1,1, -1.795, 10494.586, 293.633, 52762.646 23/01/12,14:13:54,19,10,1, 11.9,1,1, -1.795, 10494.587, 293.635, 52762.626 23/01/12,14:13:55,00,10,1, 11.8,1,1, -1.791, 10494.583, 293.635, 52762.626 23/01/12,14:13:55,01,10,1, 11.8,1,1, -1.791, 10494.579, 293.645, 52762.624 23/01/12,14:13:55,02,10,1, 11.8,1,1, -1.791, 10494.578, 293.614, 52762.626 23/01/12,14:13:55,03,10,1, 11.8,1,1, -1.791, 10494.566, 293.639, 52762.636 23/01/12,14:13:55,04,10,1, 11.8,1,1, -1.791, 10494.550, 293.635, 52762.625 23/01/12,14:13:55,05,10,1, 11.8,1,1, -1.791, 10494.573, 293.637, 52762.615 23/01/12,14:13:55,06,10,1, 11.8,1,1, -1.791, 10494.559, 293.624, 52762.612 23/01/12,14:13:55,07,10,1, 11.8,1,1, -1.791, 10494.551, 293.612, 52762.616 23/01/12,14:13:55,08,10,1, 11.8,1,1, -1.791, 10494.564, 293.648, 52762.627 23/01/12,14:13:55,09,10,1, 11.8,1,1, -1.791, 10494.559, 293.616, 52762.617 23/01/12,14:13:55,10,10,1, 11.8,1,1, -1.791, 10494.583, 293.651, 52762.692 23/01/12,14:13:55,11,10,1, 11.8,1,1, -1.791, 10494.571, 293.644, 52762.643 23/01/12,14:13:55,12,10,1, 11.8,1,1, -1.791, 10494.567, 293.675, 52762.682 23/01/12,14:13:55,13,10,1, 11.8,1,1, -1.791, 10494.574, 293.672, 52762.677 23/01/12,14:13:55,14,10,1, 11.8,1,1, -1.791, 10494.577, 293.676, 52762.707 23/01/12,14:13:55,15,10,1, 11.8,1,1, -1.791, 10494.579, 293.676, 52762.672 23/01/12,14:13:55,16,10,1, 11.8,1,1, -1.791, 10494.552, 293.659, 52762.699 23/01/12,14:13:55,17,10,1, 11.8,1,1, -1.791, 10494.563, 293.686, 52762.720 23/01/12,14:13:55,18,10,1, 11.8,1,1, -1.791, 10494.571, 293.653, 52762.648 23/01/12,14:13:55,19,10,1, 11.8,1,1, -1.791, 10494.572, 293.680, 52762.670 23/01/12,14:13:56,00,10,1, 11.9,1,1, -1.789, 10494.566, 293.680, 52762.670 23/01/12,14:13:56,01,10,1, 11.9,1,1, -1.789, 10494.575, 293.662, 52762.681 23/01/12,14:13:56,02,10,1, 11.9,1,1, -1.789, 10494.541, 293.681, 52762.654 23/01/12,14:13:56,03,10,1, 11.9,1,1, -1.789, 10494.536, 293.663, 52762.679 23/01/12,14:13:56,04,10,1, 11.9,1,1, -1.789, 10494.548, 293.711, 52762.705 23/01/12,14:13:56,05,10,1, 11.9,1,1, -1.789, 10494.516, 293.681, 52762.818 23/01/12,14:13:56,06,10,1, 11.9,1,1, -1.789, 10494.562, 293.725, 52762.760 23/01/12,14:13:56,07,10,1, 11.9,1,1, -1.789, 10494.563, 293.667, 52762.733 23/01/12,14:13:56,08,10,1, 11.9,1,1, -1.789, 10494.545, 293.722, 52762.733 23/01/12,14:13:56,09,10,1, 11.9,1,1, -1.789, 10494.532, 293.721, 52762.702 23/01/12,14:13:56,10,10,1, 11.9,1,1, -1.789, 10494.550, 293.729, 52762.713 23/01/12,14:13:56,11,10,1, 11.9,1,1, -1.789, 10494.542, 293.694, 52762.753 23/01/12,14:13:56,12,10,1, 11.9,1,1, -1.789, 10494.538, 293.682, 52762.719 23/01/12,14:13:56,13,10,1, 11.9,1,1, -1.789, 10494.543, 293.706, 52762.725 23/01/12,14:13:56,14,10,1, 11.9,1,1, -1.789, 10494.533, 293.683, 52762.694 23/01/12,14:13:56,15,10,1, 11.9,1,1, -1.789, 10494.509, 293.729, 52762.852 23/01/12,14:13:56,16,10,1, 11.9,1,1, -1.789, 10494.505, 293.714, 52762.732 23/01/12,14:13:56,17,10,1, 11.9,1,1, -1.789, 10494.504, 293.715, 52762.748 23/01/12,14:13:56,18,10,1, 11.9,1,1, -1.789, 10494.552, 293.728, 52762.790 23/01/12,14:13:56,19,10,1, 11.9,1,1, -1.789, 10494.579, 293.723, 52762.527 23/01/12,14:13:57,00,10,1, 11.9,1,1, -1.790, 10494.574, 293.723, 52762.527 23/01/12,14:13:57,01,10,1, 11.9,1,1, -1.790, 10494.516, 293.744, 52762.765 23/01/12,14:13:57,02,10,1, 11.9,1,1, -1.790, 10494.525, 293.790, 52763.020 23/01/12,14:13:57,03,10,1, 11.9,1,1, -1.790, 10494.528, 293.799, 52763.060 23/01/12,14:13:57,04,10,1, 11.9,1,1, -1.790, 10494.556, 293.792, 52763.042 23/01/12,14:13:57,05,10,1, 11.9,1,1, -1.790, 10494.529, 293.803, 52763.053 23/01/12,14:13:57,06,10,1, 11.9,1,1, -1.790, 10494.521, 293.820, 52763.059 23/01/12,14:13:57,07,10,1, 11.9,1,1, -1.790, 10494.522, 293.830, 52763.047 23/01/12,14:13:57,08,10,1, 11.9,1,1, -1.790, 10494.528, 293.826, 52763.042 23/01/12,14:13:57,09,10,1, 11.9,1,1, -1.790, 10494.525, 293.824, 52763.048 23/01/12,14:13:57,10,10,1, 11.9,1,1, -1.790, 10494.531, 293.850, 52763.080 23/01/12,14:13:57,11,10,1, 11.9,1,1, -1.790, 10494.523, 293.814, 52763.062 23/01/12,14:13:57,12,10,1, 11.9,1,1, -1.790, 10494.521, 293.811, 52763.083 23/01/12,14:13:57,13,10,1, 11.9,1,1, -1.790, 10494.531, 293.830, 52763.063 23/01/12,14:13:57,14,10,1, 11.9,1,1, -1.790, 10494.515, 293.824, 52763.054 23/01/12,14:13:57,15,10,1, 11.9,1,1, -1.790, 10494.524, 293.821, 52763.061 23/01/12,14:13:57,16,10,1, 11.9,1,1, -1.790, 10494.503, 293.855, 52763.045 23/01/12,14:13:57,17,10,1, 11.9,1,1, -1.790, 10494.516, 293.845, 52763.089 23/01/12,14:13:57,18,10,1, 11.9,1,1, -1.790, 10494.497, 293.866, 52763.106 23/01/12,14:13:57,19,10,1, 11.9,1,1, -1.790, 10494.511, 293.828, 52763.101 23/01/12,14:13:58,00,10,1, 11.9,1,1, -1.791, 10494.508, 293.828, 52763.101 23/01/12,14:13:58,01,10,1, 11.9,1,1, -1.791, 10494.514, 293.859, 52763.115 23/01/12,14:13:58,02,10,1, 11.9,1,1, -1.791, 10494.514, 293.851, 52763.140 23/01/12,14:13:58,03,10,1, 11.9,1,1, -1.791, 10494.509, 293.861, 52763.112 23/01/12,14:13:58,04,10,1, 11.9,1,1, -1.791, 10494.546, 293.862, 52763.120 23/01/12,14:13:58,05,10,1, 11.9,1,1, -1.791, 10494.509, 293.864, 52763.105 23/01/12,14:13:58,06,10,1, 11.9,1,1, -1.791, 10494.521, 293.885, 52763.097 23/01/12,14:13:58,07,10,1, 11.9,1,1, -1.791, 10494.517, 293.874, 52763.143 23/01/12,14:13:58,08,10,1, 11.9,1,1, -1.791, 10494.513, 293.863, 52763.148 23/01/12,14:13:58,09,10,1, 11.9,1,1, -1.791, 10494.491, 293.860, 52763.100 23/01/12,14:13:58,10,10,1, 11.9,1,1, -1.791, 10494.501, 293.888, 52763.125 23/01/12,14:13:58,11,10,1, 11.9,1,1, -1.791, 10494.480, 293.888, 52763.145 23/01/12,14:13:58,12,10,1, 11.9,1,1, -1.791, 10494.486, 293.880, 52763.115 23/01/12,14:13:58,13,10,1, 11.9,1,1, -1.791, 10494.474, 293.896, 52763.111 23/01/12,14:13:58,14,10,1, 11.9,1,1, -1.791, 10494.487, 293.905, 52763.131 23/01/12,14:13:58,15,10,1, 11.9,1,1, -1.791, 10494.486, 293.908, 52763.109 23/01/12,14:13:58,16,10,1, 11.9,1,1, -1.791, 10494.487, 293.926, 52763.137 23/01/12,14:13:58,17,10,1, 11.9,1,1, -1.791, 10494.461, 293.928, 52763.143 23/01/12,14:13:58,18,10,1, 11.9,1,1, -1.791, 10494.494, 293.914, 52763.154 23/01/12,14:13:58,19,10,1, 11.9,1,1, -1.791, 10494.485, 293.907, 52763.150 23/01/12,14:13:59,00,10,1, 11.9,1,1, -1.794, 10494.483, 293.907, 52763.150 23/01/12,14:13:59,01,10,1, 11.9,1,1, -1.794, 10494.483, 293.929, 52763.170 23/01/12,14:13:59,02,10,1, 11.9,1,1, -1.794, 10494.482, 293.933, 52763.128 23/01/12,14:13:59,03,10,1, 11.9,1,1, -1.794, 10494.467, 293.952, 52763.175 23/01/12,14:13:59,04,10,1, 11.9,1,1, -1.794, 10494.492, 293.942, 52763.216 23/01/12,14:13:59,05,10,1, 11.9,1,1, -1.794, 10494.462, 293.926, 52763.188 23/01/12,14:13:59,06,10,1, 11.9,1,1, -1.794, 10494.474, 293.933, 52763.221 23/01/12,14:13:59,07,10,1, 11.9,1,1, -1.794, 10494.494, 293.942, 52763.198 23/01/12,14:13:59,08,10,1, 11.9,1,1, -1.794, 10494.467, 293.951, 52763.205 23/01/12,14:13:59,09,10,1, 11.9,1,1, -1.794, 10494.470, 293.950, 52763.190 23/01/12,14:13:59,10,10,1, 11.9,1,1, -1.794, 10494.482, 293.957, 52763.205 23/01/12,14:13:59,11,10,1, 11.9,1,1, -1.794, 10494.484, 293.951, 52763.200 23/01/12,14:13:59,12,10,1, 11.9,1,1, -1.794, 10494.461, 293.966, 52763.231 23/01/12,14:13:59,13,10,1, 11.9,1,1, -1.794, 10494.502, 293.942, 52763.218 23/01/12,14:13:59,14,10,1, 11.9,1,1, -1.794, 10494.472, 293.950, 52763.196 23/01/12,14:13:59,15,10,1, 11.9,1,1, -1.794, 10494.447, 293.966, 52763.190 23/01/12,14:13:59,16,10,1, 11.9,1,1, -1.794, 10494.478, 293.960, 52763.197 23/01/12,14:13:59,17,10,1, 11.9,1,1, -1.794, 10494.459, 293.971, 52763.216 23/01/12,14:13:59,18,10,1, 11.9,1,1, -1.794, 10494.461, 293.948, 52763.216 23/01/12,14:13:59,19,10,1, 11.9,1,1, -1.794, 10494.457, 293.983, 52763.208 23/01/12,14:14:00,00,10,1, 11.9,1,1, -1.790, 10494.457, 293.983, 52763.208 23/01/12,14:14:00,01,10,1, 11.9,1,1, -1.790, 10494.461, 294.009, 52763.314 23/01/12,14:14:00,02,10,1, 11.9,1,1, -1.790, 10494.427, 293.894, 52762.849 23/01/12,14:14:00,03,10,1, 11.9,1,1, -1.790, 10494.443, 293.944, 52762.901 23/01/12,14:14:00,04,10,1, 11.9,1,1, -1.790, 10494.430, 293.898, 52762.874 23/01/12,14:14:00,05,10,1, 11.9,1,1, -1.790, 10494.428, 293.934, 52762.880 23/01/12,14:14:00,06,10,1, 11.9,1,1, -1.790, 10494.430, 293.929, 52762.866 23/01/12,14:14:00,07,10,1, 11.9,1,1, -1.790, 10494.448, 293.949, 52762.913 23/01/12,14:14:00,08,10,1, 11.9,1,1, -1.790, 10494.436, 293.953, 52762.935 23/01/12,14:14:00,09,10,1, 11.9,1,1, -1.790, 10494.414, 293.959, 52762.898 23/01/12,14:14:00,10,10,1, 11.9,1,1, -1.790, 10494.425, 293.994, 52762.917 23/01/12,14:14:00,11,10,1, 11.9,1,1, -1.790, 10494.423, 293.957, 52762.924 23/01/12,14:14:00,12,10,1, 11.9,1,1, -1.790, 10494.453, 293.987, 52762.945 23/01/12,14:14:00,13,10,1, 11.9,1,1, -1.790, 10494.440, 293.964, 52762.916 23/01/12,14:14:00,14,10,1, 11.9,1,1, -1.790, 10494.433, 293.962, 52762.919 23/01/12,14:14:00,15,10,1, 11.9,1,1, -1.790, 10494.414, 293.956, 52762.940 23/01/12,14:14:00,16,10,1, 11.9,1,1, -1.790, 10494.430, 293.960, 52762.902 23/01/12,14:14:00,17,10,1, 11.9,1,1, -1.790, 10494.422, 293.980, 52762.924 23/01/12,14:14:00,18,10,1, 11.9,1,1, -1.790, 10494.410, 293.948, 52762.898 23/01/12,14:14:00,19,10,1, 11.9,1,1, -1.790, 10494.399, 293.963, 52762.927 23/01/12,14:14:01,00,10,1, 11.9,1,1, -1.790, 10494.391, 293.963, 52762.927 23/01/12,14:14:01,01,10,1, 11.9,1,1, -1.790, 10494.420, 293.986, 52762.937 23/01/12,14:14:01,02,10,1, 11.9,1,1, -1.790, 10494.401, 293.960, 52762.970 23/01/12,14:14:01,03,10,1, 11.9,1,1, -1.790, 10494.425, 293.989, 52762.940 23/01/12,14:14:01,04,10,1, 11.9,1,1, -1.790, 10494.418, 294.002, 52762.969 23/01/12,14:14:01,05,10,1, 11.9,1,1, -1.790, 10494.402, 294.005, 52762.970 23/01/12,14:14:01,06,10,1, 11.9,1,1, -1.790, 10494.411, 294.021, 52762.983 23/01/12,14:14:01,07,10,1, 11.9,1,1, -1.790, 10494.386, 294.017, 52762.963 23/01/12,14:14:01,08,10,1, 11.9,1,1, -1.790, 10494.420, 294.015, 52763.005 23/01/12,14:14:01,09,10,1, 11.9,1,1, -1.790, 10494.402, 294.003, 52762.912 23/01/12,14:14:01,10,10,1, 11.9,1,1, -1.790, 10494.398, 294.002, 52762.946 23/01/12,14:14:01,11,10,1, 11.9,1,1, -1.790, 10494.409, 294.003, 52762.967 23/01/12,14:14:01,12,10,1, 11.9,1,1, -1.790, 10494.387, 293.995, 52762.993 23/01/12,14:14:01,13,10,1, 11.9,1,1, -1.790, 10494.396, 294.020, 52762.955 23/01/12,14:14:01,14,10,1, 11.9,1,1, -1.790, 10494.391, 293.998, 52762.955 23/01/12,14:14:01,15,10,1, 11.9,1,1, -1.790, 10494.382, 294.017, 52762.989 23/01/12,14:14:01,16,10,1, 11.9,1,1, -1.790, 10494.381, 294.000, 52762.975 23/01/12,14:14:01,17,10,1, 11.9,1,1, -1.790, 10494.378, 294.029, 52762.993 23/01/12,14:14:01,18,10,1, 11.9,1,1, -1.790, 10494.389, 294.018, 52762.979 23/01/12,14:14:01,19,10,1, 11.9,1,1, -1.790, 10494.411, 294.046, 52762.960 23/01/12,14:14:02,00,09,1, 11.9,1,1, -1.795, 10494.407, 294.046, 52762.960 23/01/12,14:14:02,01,09,1, 11.9,1,1, -1.795, 10494.364, 294.059, 52762.987 23/01/12,14:14:02,02,09,1, 11.9,1,1, -1.795, 10494.392, 294.064, 52763.001 23/01/12,14:14:02,03,09,1, 11.9,1,1, -1.795, 10494.379, 294.041, 52762.973 23/01/12,14:14:02,04,09,1, 11.9,1,1, -1.795, 10494.389, 294.061, 52762.982 23/01/12,14:14:02,05,09,1, 11.9,1,1, -1.795, 10494.368, 294.026, 52762.977 23/01/12,14:14:02,06,09,1, 11.9,1,1, -1.795, 10494.376, 294.060, 52762.981 23/01/12,14:14:02,07,09,1, 11.9,1,1, -1.795, 10494.390, 294.049, 52762.929 23/01/12,14:14:02,08,09,1, 11.9,1,1, -1.795, 10494.362, 294.033, 52762.976 23/01/12,14:14:02,09,09,1, 11.9,1,1, -1.795, 10494.373, 294.039, 52763.017 23/01/12,14:14:02,10,09,1, 11.9,1,1, -1.795, 10494.373, 294.023, 52763.002 23/01/12,14:14:02,11,09,1, 11.9,1,1, -1.795, 10494.370, 294.102, 52763.037 23/01/12,14:14:02,12,09,1, 11.9,1,1, -1.795, 10494.379, 294.064, 52763.030 23/01/12,14:14:02,13,09,1, 11.9,1,1, -1.795, 10494.382, 294.086, 52763.059 23/01/12,14:14:02,14,09,1, 11.9,1,1, -1.795, 10494.364, 294.059, 52763.001 23/01/12,14:14:02,15,09,1, 11.9,1,1, -1.795, 10494.361, 294.098, 52763.029 23/01/12,14:14:02,16,09,1, 11.9,1,1, -1.795, 10494.384, 294.086, 52763.076 23/01/12,14:14:02,17,09,1, 11.9,1,1, -1.795, 10494.364, 294.075, 52763.019 23/01/12,14:14:02,18,09,1, 11.9,1,1, -1.795, 10494.364, 294.097, 52763.041 23/01/12,14:14:02,19,09,1, 11.9,1,1, -1.795, 10494.380, 294.076, 52763.023 23/01/12,14:14:03,00,10,1, 11.8,1,1, -1.791, 10494.374, 294.076, 52763.023 23/01/12,14:14:03,01,10,1, 11.8,1,1, -1.791, 10494.347, 294.071, 52763.057 23/01/12,14:14:03,02,10,1, 11.8,1,1, -1.791, 10494.343, 294.078, 52763.044 23/01/12,14:14:03,03,10,1, 11.8,1,1, -1.791, 10494.352, 294.090, 52763.061 23/01/12,14:14:03,04,10,1, 11.8,1,1, -1.791, 10494.346, 294.085, 52762.995 23/01/12,14:14:03,05,10,1, 11.8,1,1, -1.791, 10494.364, 294.082, 52763.057 23/01/12,14:14:03,06,10,1, 11.8,1,1, -1.791, 10494.338, 294.086, 52763.009 23/01/12,14:14:03,07,10,1, 11.8,1,1, -1.791, 10494.310, 294.115, 52763.155 23/01/12,14:14:03,08,10,1, 11.8,1,1, -1.791, 10494.342, 294.105, 52763.080 23/01/12,14:14:03,09,10,1, 11.8,1,1, -1.791, 10494.332, 294.123, 52763.041 23/01/12,14:14:03,10,10,1, 11.8,1,1, -1.791, 10494.341, 294.090, 52763.041 23/01/12,14:14:03,11,10,1, 11.8,1,1, -1.791, 10494.369, 294.092, 52762.807 23/01/12,14:14:03,12,10,1, 11.8,1,1, -1.791, 10494.356, 294.132, 52762.972 23/01/12,14:14:03,13,10,1, 11.8,1,1, -1.791, 10494.326, 294.089, 52763.003 23/01/12,14:14:03,14,10,1, 11.8,1,1, -1.791, 10494.335, 294.113, 52762.751 23/01/12,14:14:03,15,10,1, 11.8,1,1, -1.791, 10494.265, 294.077, 52763.089 23/01/12,14:14:03,16,10,1, 11.8,1,1, -1.791, 10494.323, 294.089, 52763.088 23/01/12,14:14:03,17,10,1, 11.8,1,1, -1.791, 10494.309, 294.080, 52763.039 23/01/12,14:14:03,18,10,1, 11.8,1,1, -1.791, 10494.287, 294.138, 52763.021 23/01/12,14:14:03,19,10,1, 11.8,1,1, -1.791, 10494.305, 294.107, 52763.031 23/01/12,14:14:04,00,10,1, 11.9,1,1, -1.793, 10494.299, 294.107, 52763.031 23/01/12,14:14:04,01,10,1, 11.9,1,1, -1.793, 10494.332, 294.132, 52763.049 23/01/12,14:14:04,02,10,1, 11.9,1,1, -1.793, 10494.317, 294.091, 52763.064 23/01/12,14:14:04,03,10,1, 11.9,1,1, -1.793, 10494.327, 294.149, 52763.049 23/01/12,14:14:04,04,10,1, 11.9,1,1, -1.793, 10494.313, 294.111, 52763.071 23/01/12,14:14:04,05,10,1, 11.9,1,1, -1.793, 10494.317, 294.138, 52763.053 23/01/12,14:14:04,06,10,1, 11.9,1,1, -1.793, 10494.322, 294.128, 52763.084 23/01/12,14:14:04,07,10,1, 11.9,1,1, -1.793, 10494.300, 294.123, 52763.070 23/01/12,14:14:04,08,10,1, 11.9,1,1, -1.793, 10494.309, 294.140, 52763.101 23/01/12,14:14:04,09,10,1, 11.9,1,1, -1.793, 10494.332, 294.106, 52763.081 23/01/12,14:14:04,10,10,1, 11.9,1,1, -1.793, 10494.318, 294.139, 52763.084 23/01/12,14:14:04,11,10,1, 11.9,1,1, -1.793, 10494.271, 294.082, 52763.099 23/01/12,14:14:04,12,10,1, 11.9,1,1, -1.793, 10494.294, 294.120, 52763.116 23/01/12,14:14:04,13,10,1, 11.9,1,1, -1.793, 10494.300, 294.113, 52763.040 23/01/12,14:14:04,14,10,1, 11.9,1,1, -1.793, 10494.306, 294.146, 52763.085 23/01/12,14:14:04,15,10,1, 11.9,1,1, -1.793, 10494.293, 294.131, 52763.076 23/01/12,14:14:04,16,10,1, 11.9,1,1, -1.793, 10494.300, 294.144, 52763.094 23/01/12,14:14:04,17,10,1, 11.9,1,1, -1.793, 10494.314, 294.155, 52763.122 23/01/12,14:14:04,18,10,1, 11.9,1,1, -1.793, 10494.308, 294.133, 52763.096 23/01/12,14:14:04,19,10,1, 11.9,1,1, -1.793, 10494.304, 294.191, 52763.112 23/01/12,14:14:05,00,10,1, 11.9,1,1, -1.791, 10494.299, 294.191, 52763.112 23/01/12,14:14:05,01,10,1, 11.9,1,1, -1.791, 10494.305, 294.169, 52763.110 23/01/12,14:14:05,02,10,1, 11.9,1,1, -1.791, 10494.282, 294.147, 52763.081 23/01/12,14:14:05,03,10,1, 11.9,1,1, -1.791, 10494.293, 294.160, 52763.089 23/01/12,14:14:05,04,10,1, 11.9,1,1, -1.791, 10494.309, 294.154, 52763.085 23/01/12,14:14:05,05,10,1, 11.9,1,1, -1.791, 10494.291, 294.122, 52763.081 23/01/12,14:14:05,06,10,1, 11.9,1,1, -1.791, 10494.296, 294.147, 52763.059 23/01/12,14:14:05,07,10,1, 11.9,1,1, -1.791, 10494.254, 294.156, 52763.060 23/01/12,14:14:05,08,10,1, 11.9,1,1, -1.791, 10494.268, 294.139, 52763.086 23/01/12,14:14:05,09,10,1, 11.9,1,1, -1.791, 10494.250, 294.157, 52763.035 23/01/12,14:14:05,10,10,1, 11.9,1,1, -1.791, 10494.279, 294.157, 52763.114 23/01/12,14:14:05,11,10,1, 11.9,1,1, -1.791, 10494.279, 294.182, 52763.085 23/01/12,14:14:05,12,10,1, 11.9,1,1, -1.791, 10494.277, 294.181, 52763.110 23/01/12,14:14:05,13,10,1, 11.9,1,1, -1.791, 10494.292, 294.209, 52763.136 23/01/12,14:14:05,14,10,1, 11.9,1,1, -1.791, 10494.275, 294.185, 52763.130 23/01/12,14:14:05,15,10,1, 11.9,1,1, -1.791, 10494.274, 294.197, 52763.159 23/01/12,14:14:05,16,10,1, 11.9,1,1, -1.791, 10494.287, 294.188, 52763.126 23/01/12,14:14:05,17,10,1, 11.9,1,1, -1.791, 10494.269, 294.199, 52763.153 23/01/12,14:14:05,18,10,1, 11.9,1,1, -1.791, 10494.250, 294.172, 52763.124 23/01/12,14:14:05,19,10,1, 11.9,1,1, -1.791, 10494.266, 294.166, 52763.116 23/01/12,14:14:06,00,10,1, 11.9,1,1, -1.795, 10494.266, 294.166, 52763.116 23/01/12,14:14:06,01,10,1, 11.9,1,1, -1.795, 10494.255, 294.151, 52763.113 23/01/12,14:14:06,02,10,1, 11.9,1,1, -1.795, 10494.252, 294.175, 52763.131 23/01/12,14:14:06,03,10,1, 11.9,1,1, -1.795, 10494.251, 294.128, 52763.132 23/01/12,14:14:06,04,10,1, 11.9,1,1, -1.795, 10494.264, 294.192, 52763.115 23/01/12,14:14:06,05,10,1, 11.9,1,1, -1.795, 10494.270, 294.179, 52763.114 23/01/12,14:14:06,06,10,1, 11.9,1,1, -1.795, 10494.273, 294.212, 52763.150 23/01/12,14:14:06,07,10,1, 11.9,1,1, -1.795, 10494.257, 294.201, 52763.149 23/01/12,14:14:06,08,10,1, 11.9,1,1, -1.795, 10494.256, 294.205, 52763.117 23/01/12,14:14:06,09,10,1, 11.9,1,1, -1.795, 10494.259, 294.240, 52763.123 23/01/12,14:14:06,10,10,1, 11.9,1,1, -1.795, 10494.240, 294.226, 52763.134 23/01/12,14:14:06,11,10,1, 11.9,1,1, -1.795, 10494.241, 294.241, 52763.186 23/01/12,14:14:06,12,10,1, 11.9,1,1, -1.795, 10494.232, 294.194, 52763.151 23/01/12,14:14:06,13,10,1, 11.9,1,1, -1.795, 10494.244, 294.199, 52763.164 23/01/12,14:14:06,14,10,1, 11.9,1,1, -1.795, 10494.246, 294.226, 52763.157 23/01/12,14:14:06,15,10,1, 11.9,1,1, -1.795, 10494.248, 294.192, 52763.160 23/01/12,14:14:06,16,10,1, 11.9,1,1, -1.795, 10494.249, 294.198, 52763.161 23/01/12,14:14:06,17,10,1, 11.9,1,1, -1.795, 10494.229, 294.194, 52763.146 23/01/12,14:14:06,18,10,1, 11.9,1,1, -1.795, 10494.247, 294.213, 52763.138 23/01/12,14:14:06,19,10,1, 11.9,1,1, -1.795, 10494.226, 294.199, 52763.101 23/01/12,14:14:07,00,10,1, 11.8,1,1, -1.790, 10494.224, 294.199, 52763.101 23/01/12,14:14:07,01,10,1, 11.8,1,1, -1.790, 10494.235, 294.207, 52763.143 23/01/12,14:14:07,02,10,1, 11.8,1,1, -1.790, 10494.255, 294.213, 52763.170 23/01/12,14:14:07,03,10,1, 11.8,1,1, -1.790, 10494.247, 294.251, 52763.192 23/01/12,14:14:07,04,10,1, 11.8,1,1, -1.790, 10494.246, 294.222, 52763.146 23/01/12,14:14:07,05,10,1, 11.8,1,1, -1.790, 10494.229, 294.255, 52763.176 23/01/12,14:14:07,06,10,1, 11.8,1,1, -1.790, 10494.231, 294.238, 52763.145 23/01/12,14:14:07,07,10,1, 11.8,1,1, -1.790, 10494.254, 294.273, 52763.171 23/01/12,14:14:07,08,10,1, 11.8,1,1, -1.790, 10494.216, 294.231, 52763.142 23/01/12,14:14:07,09,10,1, 11.8,1,1, -1.790, 10494.216, 294.233, 52763.117 23/01/12,14:14:07,10,10,1, 11.8,1,1, -1.790, 10494.224, 294.213, 52763.181 23/01/12,14:14:07,11,10,1, 11.8,1,1, -1.790, 10494.222, 294.218, 52763.138 23/01/12,14:14:07,12,10,1, 11.8,1,1, -1.790, 10494.213, 294.238, 52763.185 23/01/12,14:14:07,13,10,1, 11.8,1,1, -1.790, 10494.217, 294.208, 52763.148 23/01/12,14:14:07,14,10,1, 11.8,1,1, -1.790, 10494.223, 294.242, 52763.170 23/01/12,14:14:07,15,10,1, 11.8,1,1, -1.790, 10494.212, 294.228, 52763.147 23/01/12,14:14:07,16,10,1, 11.8,1,1, -1.790, 10494.225, 294.249, 52763.172 23/01/12,14:14:07,17,10,1, 11.8,1,1, -1.790, 10494.212, 294.252, 52763.147 23/01/12,14:14:07,18,10,1, 11.8,1,1, -1.790, 10494.221, 294.255, 52763.148 23/01/12,14:14:07,19,10,1, 11.8,1,1, -1.790, 10494.229, 294.244, 52763.166 23/01/12,14:14:08,00,10,1, 11.8,1,1, -1.794, 10494.224, 294.244, 52763.166 23/01/12,14:14:08,01,10,1, 11.8,1,1, -1.794, 10494.209, 294.262, 52763.223 23/01/12,14:14:08,02,10,1, 11.8,1,1, -1.794, 10494.194, 294.231, 52763.181 23/01/12,14:14:08,03,10,1, 11.8,1,1, -1.794, 10494.208, 294.272, 52763.191 23/01/12,14:14:08,04,10,1, 11.8,1,1, -1.794, 10494.177, 294.216, 52763.180 23/01/12,14:14:08,05,10,1, 11.8,1,1, -1.794, 10494.197, 294.233, 52763.204 23/01/12,14:14:08,06,10,1, 11.8,1,1, -1.794, 10494.184, 294.208, 52763.155 23/01/12,14:14:08,07,10,1, 11.8,1,1, -1.794, 10494.186, 294.224, 52763.160 23/01/12,14:14:08,08,10,1, 11.8,1,1, -1.794, 10494.224, 294.253, 52763.171 23/01/12,14:14:08,09,10,1, 11.8,1,1, -1.794, 10494.187, 294.229, 52763.179 23/01/12,14:14:08,10,10,1, 11.8,1,1, -1.794, 10494.198, 294.266, 52763.159 23/01/12,14:14:08,11,10,1, 11.8,1,1, -1.794, 10494.217, 294.233, 52763.180 23/01/12,14:14:08,12,10,1, 11.8,1,1, -1.794, 10494.246, 294.276, 52763.213 23/01/12,14:14:08,13,10,1, 11.8,1,1, -1.794, 10494.200, 294.255, 52763.171 23/01/12,14:14:08,14,10,1, 11.8,1,1, -1.794, 10494.193, 294.276, 52763.203 23/01/12,14:14:08,15,10,1, 11.8,1,1, -1.794, 10494.221, 294.273, 52763.211 23/01/12,14:14:08,16,10,1, 11.8,1,1, -1.794, 10494.198, 294.258, 52763.195 23/01/12,14:14:08,17,10,1, 11.8,1,1, -1.794, 10494.201, 294.249, 52763.215 23/01/12,14:14:08,18,10,1, 11.8,1,1, -1.794, 10494.177, 294.273, 52763.172 23/01/12,14:14:08,19,10,1, 11.8,1,1, -1.794, 10494.205, 294.247, 52763.215 23/01/12,14:14:09,00,10,1, 11.9,1,1, -1.792, 10494.199, 294.247, 52763.215 23/01/12,14:14:09,01,10,1, 11.9,1,1, -1.792, 10494.187, 294.265, 52763.214 23/01/12,14:14:09,02,10,1, 11.9,1,1, -1.792, 10494.196, 294.241, 52763.431 23/01/12,14:14:09,03,10,1, 11.9,1,1, -1.792, 10494.202, 294.225, 52763.159 23/01/12,14:14:09,04,10,1, 11.9,1,1, -1.792, 10494.185, 294.255, 52763.134 23/01/12,14:14:09,05,10,1, 11.9,1,1, -1.792, 10494.188, 294.244, 52763.182 23/01/12,14:14:09,06,10,1, 11.9,1,1, -1.792, 10494.169, 294.282, 52763.338 23/01/12,14:14:09,07,10,1, 11.9,1,1, -1.792, 10494.202, 294.258, 52763.227 23/01/12,14:14:09,08,10,1, 11.9,1,1, -1.792, 10494.203, 294.286, 52763.249 23/01/12,14:14:09,09,10,1, 11.9,1,1, -1.792, 10494.201, 294.269, 52763.230 23/01/12,14:14:09,10,10,1, 11.9,1,1, -1.792, 10494.149, 294.281, 52763.289 23/01/12,14:14:09,11,10,1, 11.9,1,1, -1.792, 10494.184, 294.267, 52763.265 23/01/12,14:14:09,12,10,1, 11.9,1,1, -1.792, 10494.176, 294.246, 52763.216 23/01/12,14:14:09,13,10,1, 11.9,1,1, -1.792, 10494.175, 294.272, 52763.233 23/01/12,14:14:09,14,10,1, 11.9,1,1, -1.792, 10494.180, 294.238, 52763.194 23/01/12,14:14:09,15,10,1, 11.9,1,1, -1.792, 10494.147, 294.264, 52763.230 23/01/12,14:14:09,16,10,1, 11.9,1,1, -1.792, 10494.166, 294.240, 52763.186 23/01/12,14:14:09,17,10,1, 11.9,1,1, -1.792, 10494.164, 294.248, 52762.986 23/01/12,14:14:09,18,10,1, 11.9,1,1, -1.792, 10494.148, 294.235, 52763.291 23/01/12,14:14:09,19,10,1, 11.9,1,1, -1.792, 10494.147, 294.255, 52763.303 23/01/12,14:14:10,00,10,1, 11.9,1,1, -1.789, 10494.140, 294.255, 52763.303 23/01/12,14:14:10,01,10,1, 11.9,1,1, -1.789, 10494.154, 294.279, 52763.244 23/01/12,14:14:10,02,10,1, 11.9,1,1, -1.789, 10494.173, 294.299, 52763.273 23/01/12,14:14:10,03,10,1, 11.9,1,1, -1.789, 10494.144, 294.266, 52763.257 23/01/12,14:14:10,04,10,1, 11.9,1,1, -1.789, 10494.190, 294.272, 52763.266 23/01/12,14:14:10,05,10,1, 11.9,1,1, -1.789, 10494.176, 294.265, 52763.276 23/01/12,14:14:10,06,10,1, 11.9,1,1, -1.789, 10494.163, 294.263, 52763.247 23/01/12,14:14:10,07,10,1, 11.9,1,1, -1.789, 10494.195, 294.261, 52763.238 23/01/12,14:14:10,08,10,1, 11.9,1,1, -1.789, 10494.156, 294.252, 52763.221 23/01/12,14:14:10,09,10,1, 11.9,1,1, -1.789, 10494.149, 294.265, 52763.258 23/01/12,14:14:10,10,10,1, 11.9,1,1, -1.789, 10494.152, 294.242, 52763.235 23/01/12,14:14:10,11,10,1, 11.9,1,1, -1.789, 10494.173, 294.287, 52763.255 23/01/12,14:14:10,12,10,1, 11.9,1,1, -1.789, 10494.162, 294.260, 52763.235 23/01/12,14:14:10,13,10,1, 11.9,1,1, -1.789, 10494.157, 294.304, 52763.261 23/01/12,14:14:10,14,10,1, 11.9,1,1, -1.789, 10494.171, 294.297, 52763.265 23/01/12,14:14:10,15,10,1, 11.9,1,1, -1.789, 10494.183, 294.289, 52763.271 23/01/12,14:14:10,16,10,1, 11.9,1,1, -1.789, 10494.177, 294.287, 52763.289 23/01/12,14:14:10,17,10,1, 11.9,1,1, -1.789, 10494.167, 294.283, 52763.267 23/01/12,14:14:10,18,10,1, 11.9,1,1, -1.789, 10494.168, 294.304, 52763.229 23/01/12,14:14:10,19,10,1, 11.9,1,1, -1.789, 10494.169, 294.269, 52763.285 23/01/12,14:14:11,00,10,1, 11.9,1,1, -1.792, 10494.165, 294.269, 52763.285 23/01/12,14:14:11,01,10,1, 11.9,1,1, -1.792, 10494.161, 294.292, 52763.271 23/01/12,14:14:11,02,10,1, 11.9,1,1, -1.792, 10494.162, 294.293, 52763.297 23/01/12,14:14:11,03,10,1, 11.9,1,1, -1.792, 10494.149, 294.291, 52763.320 23/01/12,14:14:11,04,10,1, 11.9,1,1, -1.792, 10494.155, 294.259, 52763.300 23/01/12,14:14:11,05,10,1, 11.9,1,1, -1.792, 10494.156, 294.290, 52763.299 23/01/12,14:14:11,06,10,1, 11.9,1,1, -1.792, 10494.143, 294.239, 52763.256 23/01/12,14:14:11,07,10,1, 11.9,1,1, -1.792, 10494.172, 294.285, 52763.308 23/01/12,14:14:11,08,10,1, 11.9,1,1, -1.792, 10494.148, 294.303, 52763.305 23/01/12,14:14:11,09,10,1, 11.9,1,1, -1.792, 10494.168, 294.302, 52763.296 23/01/12,14:14:11,10,10,1, 11.9,1,1, -1.792, 10494.148, 294.316, 52763.318 23/01/12,14:14:11,11,10,1, 11.9,1,1, -1.792, 10494.151, 294.326, 52763.313 23/01/12,14:14:11,12,10,1, 11.9,1,1, -1.792, 10494.185, 294.325, 52763.324 23/01/12,14:14:11,13,10,1, 11.9,1,1, -1.792, 10494.158, 294.307, 52763.293 23/01/12,14:14:11,14,10,1, 11.9,1,1, -1.792, 10494.190, 294.332, 52763.310 23/01/12,14:14:11,15,10,1, 11.9,1,1, -1.792, 10494.166, 294.284, 52763.303 23/01/12,14:14:11,16,10,1, 11.9,1,1, -1.792, 10494.171, 294.335, 52763.330 23/01/12,14:14:11,17,10,1, 11.9,1,1, -1.792, 10494.154, 294.285, 52763.300 23/01/12,14:14:11,18,10,1, 11.9,1,1, -1.792, 10494.150, 294.277, 52763.293 23/01/12,14:14:11,19,10,1, 11.9,1,1, -1.792, 10494.171, 294.298, 52763.301 23/01/12,14:14:12,00,10,1, 11.9,1,1, -1.790, 10494.165, 294.298, 52763.301 23/01/12,14:14:12,01,10,1, 11.9,1,1, -1.790, 10494.162, 294.312, 52763.301 23/01/12,14:14:12,02,10,1, 11.9,1,1, -1.790, 10494.151, 294.278, 52763.289 23/01/12,14:14:12,03,10,1, 11.9,1,1, -1.790, 10494.179, 294.327, 52763.332 23/01/12,14:14:12,04,10,1, 11.9,1,1, -1.790, 10494.167, 294.294, 52763.327 23/01/12,14:14:12,05,10,1, 11.9,1,1, -1.790, 10494.155, 294.341, 52763.325 23/01/12,14:14:12,06,10,1, 11.9,1,1, -1.790, 10494.140, 294.329, 52763.344 23/01/12,14:14:12,07,10,1, 11.9,1,1, -1.790, 10494.173, 294.314, 52763.324 23/01/12,14:14:12,08,10,1, 11.9,1,1, -1.790, 10494.162, 294.339, 52763.353 23/01/12,14:14:12,09,10,1, 11.9,1,1, -1.790, 10494.163, 294.315, 52763.315 23/01/12,14:14:12,10,10,1, 11.9,1,1, -1.790, 10494.178, 294.336, 52763.381 23/01/12,14:14:12,11,10,1, 11.9,1,1, -1.790, 10494.125, 294.284, 52763.325 23/01/12,14:14:12,12,10,1, 11.9,1,1, -1.790, 10494.181, 294.290, 52763.349 23/01/12,14:14:12,13,10,1, 11.9,1,1, -1.790, 10494.156, 294.267, 52763.325 23/01/12,14:14:12,14,10,1, 11.9,1,1, -1.790, 10494.147, 294.303, 52763.309 23/01/12,14:14:12,15,10,1, 11.9,1,1, -1.790, 10494.135, 294.293, 52763.309 23/01/12,14:14:12,16,10,1, 11.9,1,1, -1.790, 10494.160, 294.290, 52763.262 23/01/12,14:14:12,17,10,1, 11.9,1,1, -1.790, 10494.147, 294.339, 52763.333 23/01/12,14:14:12,18,10,1, 11.9,1,1, -1.790, 10494.135, 294.302, 52763.280 23/01/12,14:14:12,19,10,1, 11.9,1,1, -1.790, 10494.140, 294.333, 52763.334 23/01/12,14:14:13,00,09,1, 12.0,1,1, -1.791, 10494.132, 294.333, 52763.334 23/01/12,14:14:13,01,09,1, 12.0,1,1, -1.791, 10494.159, 294.334, 52763.383 23/01/12,14:14:13,02,09,1, 12.0,1,1, -1.791, 10494.143, 294.333, 52763.396 23/01/12,14:14:13,03,09,1, 12.0,1,1, -1.791, 10494.140, 294.323, 52763.373 23/01/12,14:14:13,04,09,1, 12.0,1,1, -1.791, 10494.164, 294.331, 52763.389 23/01/12,14:14:13,05,09,1, 12.0,1,1, -1.791, 10494.161, 294.305, 52763.343 23/01/12,14:14:13,06,09,1, 12.0,1,1, -1.791, 10494.141, 294.352, 52763.325 23/01/12,14:14:13,07,09,1, 12.0,1,1, -1.791, 10494.140, 294.302, 52763.322 23/01/12,14:14:13,08,09,1, 12.0,1,1, -1.791, 10494.150, 294.318, 52763.343 23/01/12,14:14:13,09,09,1, 12.0,1,1, -1.791, 10494.143, 294.294, 52763.308 23/01/12,14:14:13,10,09,1, 12.0,1,1, -1.791, 10494.148, 294.269, 52763.302 23/01/12,14:14:13,11,09,1, 12.0,1,1, -1.791, 10494.162, 294.316, 52763.362 23/01/12,14:14:13,12,09,1, 12.0,1,1, -1.791, 10494.153, 294.290, 52763.356 23/01/12,14:14:13,13,09,1, 12.0,1,1, -1.791, 10494.167, 294.322, 52763.394 23/01/12,14:14:13,14,09,1, 12.0,1,1, -1.791, 10494.174, 294.288, 52763.345 23/01/12,14:14:13,15,09,1, 12.0,1,1, -1.791, 10494.187, 294.331, 52763.391 23/01/12,14:14:13,16,09,1, 12.0,1,1, -1.791, 10494.146, 294.315, 52763.401 23/01/12,14:14:13,17,09,1, 12.0,1,1, -1.791, 10494.149, 294.320, 52763.394 23/01/12,14:14:13,18,09,1, 12.0,1,1, -1.791, 10494.178, 294.328, 52763.409 23/01/12,14:14:13,19,09,1, 12.0,1,1, -1.791, 10494.143, 294.330, 52763.409 23/01/12,14:14:14,00,10,1, 11.8,1,1, -1.790, 10494.140, 294.330, 52763.409 23/01/12,14:14:14,01,10,1, 11.8,1,1, -1.790, 10494.146, 294.289, 52763.380 23/01/12,14:14:14,02,10,1, 11.8,1,1, -1.790, 10494.129, 294.330, 52763.401 23/01/12,14:14:14,03,10,1, 11.8,1,1, -1.790, 10494.144, 294.290, 52763.383 23/01/12,14:14:14,04,10,1, 11.8,1,1, -1.790, 10494.134, 294.304, 52763.364 23/01/12,14:14:14,05,10,1, 11.8,1,1, -1.790, 10494.156, 294.294, 52763.348 23/01/12,14:14:14,06,10,1, 11.8,1,1, -1.790, 10494.140, 294.284, 52763.373 23/01/12,14:14:14,07,10,1, 11.8,1,1, -1.790, 10494.143, 294.320, 52763.364 23/01/12,14:14:14,08,10,1, 11.8,1,1, -1.790, 10494.177, 294.302, 52763.334 23/01/12,14:14:14,09,10,1, 11.8,1,1, -1.790, 10494.175, 294.338, 52763.392 23/01/12,14:14:14,10,10,1, 11.8,1,1, -1.790, 10494.170, 294.327, 52763.419 23/01/12,14:14:14,11,10,1, 11.8,1,1, -1.790, 10494.183, 294.329, 52763.430 23/01/12,14:14:14,12,10,1, 11.8,1,1, -1.790, 10494.169, 294.324, 52763.441 23/01/12,14:14:14,13,10,1, 11.8,1,1, -1.790, 10494.175, 294.324, 52763.436 23/01/12,14:14:14,14,10,1, 11.8,1,1, -1.790, 10494.181, 294.345, 52763.398 23/01/12,14:14:14,15,10,1, 11.8,1,1, -1.790, 10494.153, 294.327, 52763.391 23/01/12,14:14:14,16,10,1, 11.8,1,1, -1.790, 10494.184, 294.350, 52763.407 23/01/12,14:14:14,17,10,1, 11.8,1,1, -1.790, 10494.156, 294.298, 52763.388 23/01/12,14:14:14,18,10,1, 11.8,1,1, -1.790, 10494.173, 294.315, 52763.409 23/01/12,14:14:14,19,10,1, 11.8,1,1, -1.790, 10494.174, 294.284, 52763.398 23/01/12,14:14:15,00,10,1, 11.9,1,1, -1.792, 10494.165, 294.284, 52763.398 23/01/12,14:14:15,01,10,1, 11.9,1,1, -1.792, 10494.153, 294.301, 52763.354 23/01/12,14:14:15,02,10,1, 11.9,1,1, -1.792, 10494.178, 294.305, 52763.402 23/01/12,14:14:15,03,10,1, 11.9,1,1, -1.792, 10494.167, 294.330, 52763.399 23/01/12,14:14:15,04,10,1, 11.9,1,1, -1.792, 10494.175, 294.293, 52763.379 23/01/12,14:14:15,05,10,1, 11.9,1,1, -1.792, 10494.187, 294.325, 52763.442 23/01/12,14:14:15,06,10,1, 11.9,1,1, -1.792, 10494.187, 294.328, 52763.445 23/01/12,14:14:15,07,10,1, 11.9,1,1, -1.792, 10494.182, 294.341, 52763.423 23/01/12,14:14:15,08,10,1, 11.9,1,1, -1.792, 10494.194, 294.352, 52763.422 23/01/12,14:14:15,09,10,1, 11.9,1,1, -1.792, 10494.199, 294.346, 52763.412 23/01/12,14:14:15,10,10,1, 11.9,1,1, -1.792, 10494.192, 294.362, 52763.426 23/01/12,14:14:15,11,10,1, 11.9,1,1, -1.792, 10494.184, 294.301, 52763.435 23/01/12,14:14:15,12,10,1, 11.9,1,1, -1.792, 10494.199, 294.322, 52763.444 23/01/12,14:14:15,13,10,1, 11.9,1,1, -1.792, 10494.187, 294.310, 52763.388 23/01/12,14:14:15,14,10,1, 11.9,1,1, -1.792, 10494.192, 294.322, 52763.410 23/01/12,14:14:15,15,10,1, 11.9,1,1, -1.792, 10494.175, 294.331, 52763.431 23/01/12,14:14:15,16,10,1, 11.9,1,1, -1.792, 10494.181, 294.314, 52763.386 23/01/12,14:14:15,17,10,1, 11.9,1,1, -1.792, 10494.182, 294.323, 52763.409 23/01/12,14:14:15,18,10,1, 11.9,1,1, -1.792, 10494.177, 294.296, 52763.406 23/01/12,14:14:15,19,10,1, 11.9,1,1, -1.792, 10494.182, 294.338, 52763.464 23/01/12,14:14:16,00,10,1, 11.9,1,1, -1.793, 10494.182, 294.338, 52763.464 23/01/12,14:14:16,01,10,1, 11.9,1,1, -1.793, 10494.214, 294.338, 52763.455 23/01/12,14:14:16,02,10,1, 11.9,1,1, -1.793, 10494.190, 294.342, 52763.444 23/01/12,14:14:16,03,10,1, 11.9,1,1, -1.793, 10494.216, 294.336, 52763.452 23/01/12,14:14:16,04,10,1, 11.9,1,1, -1.793, 10494.179, 294.348, 52763.489 23/01/12,14:14:16,05,10,1, 11.9,1,1, -1.793, 10494.201, 294.341, 52763.448 23/01/12,14:14:16,06,10,1, 11.9,1,1, -1.793, 10494.208, 294.367, 52763.477 23/01/12,14:14:16,07,10,1, 11.9,1,1, -1.793, 10494.194, 294.329, 52763.431 23/01/12,14:14:16,08,10,1, 11.9,1,1, -1.793, 10494.195, 294.355, 52763.441 23/01/12,14:14:16,09,10,1, 11.9,1,1, -1.793, 10494.199, 294.312, 52763.433 23/01/12,14:14:16,10,10,1, 11.9,1,1, -1.793, 10494.191, 294.320, 52763.413 23/01/12,14:14:16,11,10,1, 11.9,1,1, -1.793, 10494.212, 294.339, 52763.441 23/01/12,14:14:16,12,10,1, 11.9,1,1, -1.793, 10494.195, 294.303, 52763.428 23/01/12,14:14:16,13,10,1, 11.9,1,1, -1.793, 10494.213, 294.341, 52763.443 23/01/12,14:14:16,14,10,1, 11.9,1,1, -1.793, 10494.221, 294.326, 52763.445 23/01/12,14:14:16,15,10,1, 11.9,1,1, -1.793, 10494.209, 294.357, 52763.443 23/01/12,14:14:16,16,10,1, 11.9,1,1, -1.793, 10494.208, 294.323, 52763.426 23/01/12,14:14:16,17,10,1, 11.9,1,1, -1.793, 10494.244, 294.353, 52763.422 23/01/12,14:14:16,18,10,1, 11.9,1,1, -1.793, 10494.232, 294.335, 52763.423 23/01/12,14:14:16,19,10,1, 11.9,1,1, -1.793, 10494.224, 294.340, 52763.477 23/01/12,14:14:17,00,10,1, 11.9,1,1, -1.792, 10494.215, 294.340, 52763.477 23/01/12,14:14:17,01,10,1, 11.9,1,1, -1.792, 10494.234, 294.344, 52763.477 23/01/12,14:14:17,02,10,1, 11.9,1,1, -1.792, 10494.249, 294.361, 52763.469 23/01/12,14:14:17,03,10,1, 11.9,1,1, -1.792, 10494.221, 294.327, 52763.462 23/01/12,14:14:17,04,10,1, 11.9,1,1, -1.792, 10494.224, 294.319, 52763.480 23/01/12,14:14:17,05,10,1, 11.9,1,1, -1.792, 10494.204, 294.298, 52763.455 23/01/12,14:14:17,06,10,1, 11.9,1,1, -1.792, 10494.230, 294.304, 52763.460 23/01/12,14:14:17,07,10,1, 11.9,1,1, -1.792, 10494.238, 294.327, 52763.471 23/01/12,14:14:17,08,10,1, 11.9,1,1, -1.792, 10494.212, 294.304, 52763.435 23/01/12,14:14:17,09,10,1, 11.9,1,1, -1.792, 10494.256, 294.344, 52763.475 23/01/12,14:14:17,10,10,1, 11.9,1,1, -1.792, 10494.220, 294.308, 52763.508 23/01/12,14:14:17,11,10,1, 11.9,1,1, -1.792, 10494.249, 294.356, 52763.538 23/01/12,14:14:17,12,10,1, 11.9,1,1, -1.792, 10494.239, 294.317, 52763.492 23/01/12,14:14:17,13,10,1, 11.9,1,1, -1.792, 10494.255, 294.348, 52763.502 23/01/12,14:14:17,14,10,1, 11.9,1,1, -1.792, 10494.258, 294.350, 52763.482 23/01/12,14:14:17,15,10,1, 11.9,1,1, -1.792, 10494.254, 294.355, 52763.510 23/01/12,14:14:17,16,10,1, 11.9,1,1, -1.792, 10494.251, 294.355, 52763.505 23/01/12,14:14:17,17,10,1, 11.9,1,1, -1.792, 10494.256, 294.323, 52763.509 23/01/12,14:14:17,18,10,1, 11.9,1,1, -1.792, 10494.241, 294.353, 52763.537 23/01/12,14:14:17,19,10,1, 11.9,1,1, -1.792, 10494.219, 294.306, 52763.473 23/01/12,14:14:18,00,10,1, 11.9,1,1, -1.791, 10494.215, 294.306, 52763.473 23/01/12,14:14:18,01,10,1, 11.9,1,1, -1.791, 10494.231, 294.339, 52763.488 23/01/12,14:14:18,02,10,1, 11.9,1,1, -1.791, 10494.248, 294.316, 52763.499 23/01/12,14:14:18,03,10,1, 11.9,1,1, -1.791, 10494.280, 294.342, 52763.545 23/01/12,14:14:18,04,10,1, 11.9,1,1, -1.791, 10494.270, 294.340, 52763.494 23/01/12,14:14:18,05,10,1, 11.9,1,1, -1.791, 10494.290, 294.354, 52763.550 23/01/12,14:14:18,06,10,1, 11.9,1,1, -1.791, 10494.264, 294.310, 52763.476 23/01/12,14:14:18,07,10,1, 11.9,1,1, -1.791, 10494.245, 294.357, 52763.502 23/01/12,14:14:18,08,10,1, 11.9,1,1, -1.791, 10494.279, 294.350, 52763.531 23/01/12,14:14:18,09,10,1, 11.9,1,1, -1.791, 10494.278, 294.376, 52763.557 23/01/12,14:14:18,10,10,1, 11.9,1,1, -1.791, 10494.272, 294.355, 52763.501 23/01/12,14:14:18,11,10,1, 11.9,1,1, -1.791, 10494.269, 294.363, 52763.532 23/01/12,14:14:18,12,10,1, 11.9,1,1, -1.791, 10494.271, 294.361, 52763.538 23/01/12,14:14:18,13,10,1, 11.9,1,1, -1.791, 10494.274, 294.344, 52763.514 23/01/12,14:14:18,14,10,1, 11.9,1,1, -1.791, 10494.285, 294.359, 52763.534 23/01/12,14:14:18,15,10,1, 11.9,1,1, -1.791, 10494.278, 294.323, 52763.502 23/01/12,14:14:18,16,10,1, 11.9,1,1, -1.791, 10494.303, 294.330, 52763.522 23/01/12,14:14:18,17,10,1, 11.9,1,1, -1.791, 10494.299, 294.334, 52763.522 23/01/12,14:14:18,18,10,1, 11.9,1,1, -1.791, 10494.283, 294.308, 52763.527 23/01/12,14:14:18,19,10,1, 11.9,1,1, -1.791, 10494.290, 294.357, 52763.532 23/01/12,14:14:19,00,10,1, 11.9,1,1, -1.790, 10494.282, 294.357, 52763.532 23/01/12,14:14:19,01,10,1, 11.9,1,1, -1.790, 10494.313, 294.353, 52763.576 23/01/12,14:14:19,02,10,1, 11.9,1,1, -1.790, 10494.313, 294.335, 52763.550 23/01/12,14:14:19,03,10,1, 11.9,1,1, -1.790, 10494.304, 294.328, 52763.529 23/01/12,14:14:19,04,10,1, 11.9,1,1, -1.790, 10494.317, 294.339, 52763.536 23/01/12,14:14:19,05,10,1, 11.9,1,1, -1.790, 10494.343, 294.337, 52763.539 23/01/12,14:14:19,06,10,1, 11.9,1,1, -1.790, 10494.334, 294.351, 52763.541 23/01/12,14:14:19,07,10,1, 11.9,1,1, -1.790, 10494.336, 294.311, 52763.665 23/01/12,14:14:19,08,10,1, 11.9,1,1, -1.790, 10494.325, 294.346, 52763.496 23/01/12,14:14:19,09,10,1, 11.9,1,1, -1.790, 10494.319, 294.300, 52763.611 23/01/12,14:14:19,10,10,1, 11.9,1,1, -1.790, 10494.318, 294.323, 52763.478 23/01/12,14:14:19,11,10,1, 11.9,1,1, -1.790, 10494.332, 294.314, 52763.535 23/01/12,14:14:19,12,10,1, 11.9,1,1, -1.790, 10494.327, 294.293, 52763.479 23/01/12,14:14:19,13,10,1, 11.9,1,1, -1.790, 10494.341, 294.322, 52763.496 23/01/12,14:14:19,14,10,1, 11.9,1,1, -1.790, 10494.338, 294.299, 52763.504 23/01/12,14:14:19,15,10,1, 11.9,1,1, -1.790, 10494.336, 294.314, 52763.547 23/01/12,14:14:19,16,10,1, 11.9,1,1, -1.790, 10494.325, 294.297, 52763.511 23/01/12,14:14:19,17,10,1, 11.9,1,1, -1.790, 10494.358, 294.323, 52763.520 23/01/12,14:14:19,18,10,1, 11.9,1,1, -1.790, 10494.330, 294.298, 52763.569 23/01/12,14:14:19,19,10,1, 11.9,1,1, -1.790, 10494.366, 294.324, 52763.578 23/01/12,14:14:20,00,10,1, 11.9,1,1, -1.793, 10494.366, 294.324, 52763.578 23/01/12,14:14:20,01,10,1, 11.9,1,1, -1.793, 10494.373, 294.307, 52763.558 23/01/12,14:14:20,02,10,1, 11.9,1,1, -1.793, 10494.367, 294.331, 52763.574 23/01/12,14:14:20,03,10,1, 11.9,1,1, -1.793, 10494.356, 294.302, 52763.518 23/01/12,14:14:20,04,10,1, 11.9,1,1, -1.793, 10494.347, 294.296, 52763.526 23/01/12,14:14:20,05,10,1, 11.9,1,1, -1.793, 10494.369, 294.294, 52763.510 23/01/12,14:14:20,06,10,1, 11.9,1,1, -1.793, 10494.390, 294.310, 52763.530 23/01/12,14:14:20,07,10,1, 11.9,1,1, -1.793, 10494.362, 294.288, 52763.539 23/01/12,14:14:20,08,10,1, 11.9,1,1, -1.793, 10494.386, 294.266, 52763.548 23/01/12,14:14:20,09,10,1, 11.9,1,1, -1.793, 10494.372, 294.287, 52763.543 23/01/12,14:14:20,10,10,1, 11.9,1,1, -1.793, 10494.395, 294.302, 52763.540 23/01/12,14:14:20,11,10,1, 11.9,1,1, -1.793, 10494.395, 294.314, 52763.576 23/01/12,14:14:20,12,10,1, 11.9,1,1, -1.793, 10494.423, 294.276, 52763.554 23/01/12,14:14:20,13,10,1, 11.9,1,1, -1.793, 10494.392, 294.338, 52763.588 23/01/12,14:14:20,14,10,1, 11.9,1,1, -1.793, 10494.403, 294.311, 52763.585 23/01/12,14:14:20,15,10,1, 11.9,1,1, -1.793, 10494.429, 294.302, 52763.563 23/01/12,14:14:20,16,10,1, 11.9,1,1, -1.793, 10494.405, 294.311, 52763.570 23/01/12,14:14:20,17,10,1, 11.9,1,1, -1.793, 10494.414, 294.274, 52763.600 23/01/12,14:14:20,18,10,1, 11.9,1,1, -1.793, 10494.414, 294.298, 52763.599 23/01/12,14:14:20,19,10,1, 11.9,1,1, -1.793, 10494.430, 294.269, 52763.574 23/01/12,14:14:21,00,10,1, 11.9,1,1, -1.790, 10494.424, 294.269, 52763.574 23/01/12,14:14:21,01,10,1, 11.9,1,1, -1.790, 10494.425, 294.261, 52763.545 23/01/12,14:14:21,02,10,1, 11.9,1,1, -1.790, 10494.427, 294.266, 52763.588 23/01/12,14:14:21,03,10,1, 11.9,1,1, -1.790, 10494.428, 294.248, 52763.577 23/01/12,14:14:21,04,10,1, 11.9,1,1, -1.790, 10494.449, 294.241, 52763.544 23/01/12,14:14:21,05,10,1, 11.9,1,1, -1.790, 10494.462, 294.274, 52763.592 23/01/12,14:14:21,06,10,1, 11.9,1,1, -1.790, 10494.446, 294.238, 52763.574 23/01/12,14:14:21,07,10,1, 11.9,1,1, -1.790, 10494.456, 294.312, 52763.618 23/01/12,14:14:21,08,10,1, 11.9,1,1, -1.790, 10494.454, 294.259, 52763.563 23/01/12,14:14:21,09,10,1, 11.9,1,1, -1.790, 10494.490, 294.260, 52763.553 23/01/12,14:14:21,10,10,1, 11.9,1,1, -1.790, 10494.477, 294.283, 52763.588 23/01/12,14:14:21,11,10,1, 11.9,1,1, -1.790, 10494.467, 294.271, 52763.559 23/01/12,14:14:21,12,10,1, 11.9,1,1, -1.790, 10494.466, 294.270, 52763.579 23/01/12,14:14:21,13,10,1, 11.9,1,1, -1.790, 10494.467, 294.234, 52763.540 23/01/12,14:14:21,14,10,1, 11.9,1,1, -1.790, 10494.482, 294.245, 52763.576 23/01/12,14:14:21,15,10,1, 11.9,1,1, -1.790, 10494.450, 294.228, 52763.533 23/01/12,14:14:21,16,10,1, 11.9,1,1, -1.790, 10494.458, 294.262, 52763.569 23/01/12,14:14:21,17,10,1, 11.9,1,1, -1.790, 10494.465, 294.217, 52763.598 23/01/12,14:14:21,18,10,1, 11.9,1,1, -1.790, 10494.469, 294.232, 52763.577 23/01/12,14:14:21,19,10,1, 11.9,1,1, -1.790, 10494.493, 294.227, 52763.548 23/01/12,14:14:22,00,10,1, 11.9,1,1, -1.792, 10494.491, 294.227, 52763.548 23/01/12,14:14:22,01,10,1, 11.9,1,1, -1.792, 10494.501, 294.207, 52763.567 23/01/12,14:14:22,02,10,1, 11.9,1,1, -1.792, 10494.501, 294.234, 52763.556 23/01/12,14:14:22,03,10,1, 11.9,1,1, -1.792, 10494.521, 294.265, 52763.595 23/01/12,14:14:22,04,10,1, 11.9,1,1, -1.792, 10494.495, 294.240, 52763.586 23/01/12,14:14:22,05,10,1, 11.9,1,1, -1.792, 10494.516, 294.252, 52763.572 23/01/12,14:14:22,06,10,1, 11.9,1,1, -1.792, 10494.541, 294.236, 52763.570 23/01/12,14:14:22,07,10,1, 11.9,1,1, -1.792, 10494.543, 294.233, 52763.632 23/01/12,14:14:22,08,10,1, 11.9,1,1, -1.792, 10494.538, 294.261, 52763.659 23/01/12,14:14:22,09,10,1, 11.9,1,1, -1.792, 10494.546, 294.226, 52763.573 23/01/12,14:14:22,10,10,1, 11.9,1,1, -1.792, 10494.526, 294.239, 52763.544 23/01/12,14:14:22,11,10,1, 11.9,1,1, -1.792, 10494.525, 294.212, 52763.599 23/01/12,14:14:22,12,10,1, 11.9,1,1, -1.792, 10494.558, 294.223, 52763.627 23/01/12,14:14:22,13,10,1, 11.9,1,1, -1.792, 10494.543, 294.203, 52763.611 23/01/12,14:14:22,14,10,1, 11.9,1,1, -1.792, 10494.547, 294.200, 52763.606 23/01/12,14:14:22,15,10,1, 11.9,1,1, -1.792, 10494.563, 294.215, 52763.594 23/01/12,14:14:22,16,10,1, 11.9,1,1, -1.792, 10494.560, 294.194, 52763.554 23/01/12,14:14:22,17,10,1, 11.9,1,1, -1.792, 10494.597, 294.229, 52763.622 23/01/12,14:14:22,18,10,1, 11.9,1,1, -1.792, 10494.578, 294.192, 52763.581 23/01/12,14:14:22,19,10,1, 11.9,1,1, -1.792, 10494.574, 294.228, 52763.615 23/01/12,14:14:23,00,10,1, 11.9,1,1, -1.792, 10494.566, 294.228, 52763.615 23/01/12,14:14:23,01,10,1, 11.9,1,1, -1.792, 10494.597, 294.219, 52763.645 23/01/12,14:14:23,02,10,1, 11.9,1,1, -1.792, 10494.587, 294.214, 52763.620 23/01/12,14:14:23,03,10,1, 11.9,1,1, -1.792, 10494.619, 294.185, 52763.631 23/01/12,14:14:23,04,10,1, 11.9,1,1, -1.792, 10494.589, 294.219, 52763.640 23/01/12,14:14:23,05,10,1, 11.9,1,1, -1.792, 10494.593, 294.181, 52763.578 23/01/12,14:14:23,06,10,1, 11.9,1,1, -1.792, 10494.603, 294.194, 52763.594 23/01/12,14:14:23,07,10,1, 11.9,1,1, -1.792, 10494.598, 294.164, 52763.591 23/01/12,14:14:23,08,10,1, 11.9,1,1, -1.792, 10494.607, 294.178, 52763.602 23/01/12,14:14:23,09,10,1, 11.9,1,1, -1.792, 10494.631, 294.167, 52763.622 23/01/12,14:14:23,10,10,1, 11.9,1,1, -1.792, 10494.602, 294.144, 52763.606 23/01/12,14:14:23,11,10,1, 11.9,1,1, -1.792, 10494.620, 294.200, 52763.619 23/01/12,14:14:23,12,10,1, 11.9,1,1, -1.792, 10494.631, 294.179, 52763.615 23/01/12,14:14:23,13,10,1, 11.9,1,1, -1.792, 10494.638, 294.194, 52763.659 23/01/12,14:14:23,14,10,1, 11.9,1,1, -1.792, 10494.636, 294.194, 52763.670 23/01/12,14:14:23,15,10,1, 11.9,1,1, -1.792, 10494.631, 294.207, 52763.666 23/01/12,14:14:23,16,10,1, 11.9,1,1, -1.792, 10494.654, 294.201, 52763.623 23/01/12,14:14:23,17,10,1, 11.9,1,1, -1.792, 10494.660, 294.178, 52763.643 23/01/12,14:14:23,18,10,1, 11.9,1,1, -1.792, 10494.653, 294.200, 52763.663 23/01/12,14:14:23,19,10,1, 11.9,1,1, -1.792, 10494.650, 294.153, 52763.640 23/01/12,14:14:24,00,10,1, 11.8,1,1, -1.789, 10494.649, 294.153, 52763.640 23/01/12,14:14:24,01,10,1, 11.8,1,1, -1.789, 10494.648, 294.162, 52763.644 23/01/12,14:14:24,02,10,1, 11.8,1,1, -1.789, 10494.688, 294.169, 52763.652 23/01/12,14:14:24,03,10,1, 11.8,1,1, -1.789, 10494.664, 294.157, 52763.628 23/01/12,14:14:24,04,10,1, 11.8,1,1, -1.789, 10494.673, 294.137, 52763.627 23/01/12,14:14:24,05,10,1, 11.8,1,1, -1.789, 10494.661, 294.174, 52763.632 23/01/12,14:14:24,06,10,1, 11.8,1,1, -1.789, 10494.662, 294.152, 52763.602 23/01/12,14:14:24,07,10,1, 11.8,1,1, -1.789, 10494.651, 294.169, 52763.615 23/01/12,14:14:24,08,10,1, 11.8,1,1, -1.789, 10494.689, 294.161, 52763.667 23/01/12,14:14:24,09,10,1, 11.8,1,1, -1.789, 10494.676, 294.152, 52763.682 23/01/12,14:14:24,10,10,1, 11.8,1,1, -1.789, 10494.687, 294.167, 52763.663 23/01/12,14:14:24,11,10,1, 11.8,1,1, -1.789, 10494.705, 294.175, 52763.694 23/01/12,14:14:24,12,10,1, 11.8,1,1, -1.789, 10494.709, 294.178, 52763.708 23/01/12,14:14:24,13,10,1, 11.8,1,1, -1.789, 10494.695, 294.170, 52763.688 23/01/12,14:14:24,14,10,1, 11.8,1,1, -1.789, 10494.717, 294.191, 52763.727 23/01/12,14:14:24,15,10,1, 11.8,1,1, -1.789, 10494.695, 294.136, 52763.636 23/01/12,14:14:24,16,10,1, 11.8,1,1, -1.789, 10494.699, 294.157, 52763.672 23/01/12,14:14:24,17,10,1, 11.8,1,1, -1.789, 10494.699, 294.146, 52763.620 23/01/12,14:14:24,18,10,1, 11.8,1,1, -1.789, 10494.754, 294.160, 52763.452 23/01/12,14:14:24,19,10,1, 11.8,1,1, -1.789, 10494.753, 294.146, 52763.612 23/01/12,14:14:25,00,10,1, 11.9,1,1, -1.791, 10494.750, 294.146, 52763.612 23/01/12,14:14:25,01,10,1, 11.9,1,1, -1.791, 10494.750, 294.157, 52763.642 23/01/12,14:14:25,02,10,1, 11.9,1,1, -1.791, 10494.711, 294.118, 52763.619 23/01/12,14:14:25,03,10,1, 11.9,1,1, -1.791, 10494.708, 294.170, 52763.644 23/01/12,14:14:25,04,10,1, 11.9,1,1, -1.791, 10494.729, 294.126, 52763.661 23/01/12,14:14:25,05,10,1, 11.9,1,1, -1.791, 10494.729, 294.182, 52763.888 23/01/12,14:14:25,06,10,1, 11.9,1,1, -1.791, 10494.771, 294.140, 52763.640 23/01/12,14:14:25,07,10,1, 11.9,1,1, -1.791, 10494.785, 294.148, 52763.594 23/01/12,14:14:25,08,10,1, 11.9,1,1, -1.791, 10494.741, 294.173, 52763.675 23/01/12,14:14:25,09,10,1, 11.9,1,1, -1.791, 10494.757, 294.123, 52763.657 23/01/12,14:14:25,10,10,1, 11.9,1,1, -1.791, 10494.755, 294.159, 52763.685 23/01/12,14:14:25,11,10,1, 11.9,1,1, -1.791, 10494.759, 294.108, 52763.635 23/01/12,14:14:25,12,10,1, 11.9,1,1, -1.791, 10494.762, 294.152, 52763.615 23/01/12,14:14:25,13,10,1, 11.9,1,1, -1.791, 10494.755, 294.135, 52763.662 23/01/12,14:14:25,14,10,1, 11.9,1,1, -1.791, 10494.749, 294.117, 52763.683 23/01/12,14:14:25,15,10,1, 11.9,1,1, -1.791, 10494.744, 294.112, 52763.674 23/01/12,14:14:25,16,10,1, 11.9,1,1, -1.791, 10494.738, 294.107, 52763.663 23/01/12,14:14:25,17,10,1, 11.9,1,1, -1.791, 10494.761, 294.142, 52763.682 23/01/12,14:14:25,18,10,1, 11.9,1,1, -1.791, 10494.769, 294.110, 52763.696 23/01/12,14:14:25,19,10,1, 11.9,1,1, -1.791, 10494.799, 294.138, 52763.723 23/01/12,14:14:26,00,10,1, 11.9,1,1, -1.792, 10494.791, 294.138, 52763.723 23/01/12,14:14:26,01,10,1, 11.9,1,1, -1.792, 10494.807, 294.140, 52763.707 23/01/12,14:14:26,02,10,1, 11.9,1,1, -1.792, 10494.775, 294.133, 52763.689 23/01/12,14:14:26,03,10,1, 11.9,1,1, -1.792, 10494.804, 294.134, 52763.717 23/01/12,14:14:26,04,10,1, 11.9,1,1, -1.792, 10494.787, 294.157, 52763.817 23/01/12,14:14:26,05,10,1, 11.9,1,1, -1.792, 10494.809, 294.102, 52763.658 23/01/12,14:14:26,06,10,1, 11.9,1,1, -1.792, 10494.819, 294.135, 52763.659 23/01/12,14:14:26,07,10,1, 11.9,1,1, -1.792, 10494.803, 294.101, 52763.663 23/01/12,14:14:26,08,10,1, 11.9,1,1, -1.792, 10494.811, 294.124, 52763.696 23/01/12,14:14:26,09,10,1, 11.9,1,1, -1.792, 10494.815, 294.127, 52763.717 23/01/12,14:14:26,10,10,1, 11.9,1,1, -1.792, 10494.794, 294.086, 52763.641 23/01/12,14:14:26,11,10,1, 11.9,1,1, -1.792, 10494.806, 294.124, 52763.698 23/01/12,14:14:26,12,10,1, 11.9,1,1, -1.792, 10494.812, 294.119, 52763.655 23/01/12,14:14:26,13,10,1, 11.9,1,1, -1.792, 10494.812, 294.131, 52763.681 23/01/12,14:14:26,14,10,1, 11.9,1,1, -1.792, 10494.815, 294.097, 52763.689 23/01/12,14:14:26,15,10,1, 11.9,1,1, -1.792, 10494.815, 294.138, 52763.768 23/01/12,14:14:26,16,10,1, 11.9,1,1, -1.792, 10494.830, 294.131, 52763.754 23/01/12,14:14:26,17,10,1, 11.9,1,1, -1.792, 10494.810, 294.126, 52763.712 23/01/12,14:14:26,18,10,1, 11.9,1,1, -1.792, 10494.818, 294.151, 52763.753 23/01/12,14:14:26,19,10,1, 11.9,1,1, -1.792, 10494.813, 294.138, 52763.736 23/01/12,14:14:27,00,10,1, 11.8,1,1, -1.792, 10494.808, 294.138, 52763.736 23/01/12,14:14:27,01,10,1, 11.8,1,1, -1.792, 10494.801, 294.106, 52763.722 23/01/12,14:14:27,02,10,1, 11.8,1,1, -1.792, 10494.818, 294.120, 52763.722 23/01/12,14:14:27,03,10,1, 11.8,1,1, -1.792, 10494.810, 294.090, 52763.699 23/01/12,14:14:27,04,10,1, 11.8,1,1, -1.792, 10494.824, 294.109, 52763.711 23/01/12,14:14:27,05,10,1, 11.8,1,1, -1.792, 10494.820, 294.105, 52763.700 23/01/12,14:14:27,06,10,1, 11.8,1,1, -1.792, 10494.803, 294.069, 52763.707 23/01/12,14:14:27,07,10,1, 11.8,1,1, -1.792, 10494.835, 294.108, 52763.718 23/01/12,14:14:27,08,10,1, 11.8,1,1, -1.792, 10494.821, 294.103, 52763.596 23/01/12,14:14:27,09,10,1, 11.8,1,1, -1.792, 10494.850, 294.151, 52763.718 23/01/12,14:14:27,10,10,1, 11.8,1,1, -1.792, 10494.845, 294.108, 52763.712 23/01/12,14:14:27,11,10,1, 11.8,1,1, -1.792, 10494.806, 294.145, 52763.864 23/01/12,14:14:27,12,10,1, 11.8,1,1, -1.792, 10494.848, 294.097, 52763.746 23/01/12,14:14:27,13,10,1, 11.8,1,1, -1.792, 10494.834, 294.127, 52763.760 23/01/12,14:14:27,14,10,1, 11.8,1,1, -1.792, 10494.841, 294.104, 52763.747 23/01/12,14:14:27,15,10,1, 11.8,1,1, -1.792, 10494.847, 294.096, 52763.748 23/01/12,14:14:27,16,10,1, 11.8,1,1, -1.792, 10494.863, 294.127, 52763.761 23/01/12,14:14:27,17,10,1, 11.8,1,1, -1.792, 10494.861, 294.074, 52763.730 23/01/12,14:14:27,18,10,1, 11.8,1,1, -1.792, 10494.809, 294.109, 52763.731 23/01/12,14:14:27,19,10,1, 11.8,1,1, -1.792, 10494.841, 294.104, 52763.722 23/01/12,14:14:28,00,10,1, 11.9,1,1, -1.792, 10494.833, 294.104, 52763.722 23/01/12,14:14:28,01,10,1, 11.9,1,1, -1.792, 10494.851, 294.055, 52763.723 23/01/12,14:14:28,02,10,1, 11.9,1,1, -1.792, 10494.854, 294.087, 52763.746 23/01/12,14:14:28,03,10,1, 11.9,1,1, -1.792, 10494.830, 294.065, 52763.602 23/01/12,14:14:28,04,10,1, 11.9,1,1, -1.792, 10494.891, 294.072, 52763.763 23/01/12,14:14:28,05,10,1, 11.9,1,1, -1.792, 10494.894, 294.094, 52763.736 23/01/12,14:14:28,06,10,1, 11.9,1,1, -1.792, 10494.884, 294.089, 52763.746 23/01/12,14:14:28,07,10,1, 11.9,1,1, -1.792, 10494.903, 294.104, 52763.742 23/01/12,14:14:28,08,10,1, 11.9,1,1, -1.792, 10494.856, 294.100, 52763.790 23/01/12,14:14:28,09,10,1, 11.9,1,1, -1.792, 10494.868, 294.109, 52763.758 23/01/12,14:14:28,10,10,1, 11.9,1,1, -1.792, 10494.852, 294.089, 52763.774 23/01/12,14:14:28,11,10,1, 11.9,1,1, -1.792, 10494.855, 294.076, 52763.770 23/01/12,14:14:28,12,10,1, 11.9,1,1, -1.792, 10494.843, 294.085, 52763.776 23/01/12,14:14:28,13,10,1, 11.9,1,1, -1.792, 10494.860, 294.074, 52763.744 23/01/12,14:14:28,14,10,1, 11.9,1,1, -1.792, 10494.875, 294.085, 52763.759 23/01/12,14:14:28,15,10,1, 11.9,1,1, -1.792, 10494.867, 294.073, 52763.811 23/01/12,14:14:28,16,10,1, 11.9,1,1, -1.792, 10494.874, 294.064, 52763.796 23/01/12,14:14:28,17,10,1, 11.9,1,1, -1.792, 10494.867, 294.095, 52763.785 23/01/12,14:14:28,18,10,1, 11.9,1,1, -1.792, 10494.894, 294.090, 52763.809 23/01/12,14:14:28,19,10,1, 11.9,1,1, -1.792, 10494.887, 294.091, 52763.822 23/01/12,14:14:29,00,09,1, 11.9,1,1, -1.792, 10494.883, 294.091, 52763.822 23/01/12,14:14:29,01,09,1, 11.9,1,1, -1.792, 10494.892, 294.103, 52763.815 23/01/12,14:14:29,02,09,1, 11.9,1,1, -1.792, 10494.889, 294.071, 52763.783 23/01/12,14:14:29,03,09,1, 11.9,1,1, -1.792, 10494.886, 294.094, 52763.782 23/01/12,14:14:29,04,09,1, 11.9,1,1, -1.792, 10494.892, 294.082, 52763.793 23/01/12,14:14:29,05,09,1, 11.9,1,1, -1.792, 10494.880, 294.063, 52763.769 23/01/12,14:14:29,06,09,1, 11.9,1,1, -1.792, 10494.883, 294.079, 52763.791 23/01/12,14:14:29,07,09,1, 11.9,1,1, -1.792, 10494.865, 294.033, 52763.752 23/01/12,14:14:29,08,09,1, 11.9,1,1, -1.792, 10494.862, 294.098, 52763.788 23/01/12,14:14:29,09,09,1, 11.9,1,1, -1.792, 10494.871, 294.024, 52763.765 23/01/12,14:14:29,10,09,1, 11.9,1,1, -1.792, 10494.862, 294.061, 52763.801 23/01/12,14:14:29,11,09,1, 11.9,1,1, -1.792, 10494.862, 294.042, 52763.792 23/01/12,14:14:29,12,09,1, 11.9,1,1, -1.792, 10494.874, 294.058, 52763.793 23/01/12,14:14:29,13,09,1, 11.9,1,1, -1.792, 10494.880, 294.069, 52763.786 23/01/12,14:14:29,14,09,1, 11.9,1,1, -1.792, 10494.880, 294.060, 52763.788 23/01/12,14:14:29,15,09,1, 11.9,1,1, -1.792, 10494.872, 294.091, 52763.790 23/01/12,14:14:29,16,09,1, 11.9,1,1, -1.792, 10494.866, 294.070, 52763.802 23/01/12,14:14:29,17,09,1, 11.9,1,1, -1.792, 10494.886, 294.094, 52763.824 23/01/12,14:14:29,18,09,1, 11.9,1,1, -1.792, 10494.848, 294.095, 52763.787 23/01/12,14:14:29,19,09,1, 11.9,1,1, -1.792, 10494.853, 294.132, 52763.820 23/01/12,14:14:30,00,09,1, 11.9,1,1, -1.789, 10494.850, 294.132, 52763.820 23/01/12,14:14:30,01,09,1, 11.9,1,1, -1.789, 10494.865, 294.065, 52763.832 23/01/12,14:14:30,02,09,1, 11.9,1,1, -1.789, 10494.849, 294.081, 52763.853 23/01/12,14:14:30,03,09,1, 11.9,1,1, -1.789, 10494.868, 294.050, 52763.829 23/01/12,14:14:30,04,09,1, 11.9,1,1, -1.789, 10494.856, 294.081, 52763.868 23/01/12,14:14:30,05,09,1, 11.9,1,1, -1.789, 10494.872, 294.053, 52763.858 23/01/12,14:14:30,06,09,1, 11.9,1,1, -1.789, 10494.867, 294.089, 52763.828 23/01/12,14:14:30,07,09,1, 11.9,1,1, -1.789, 10494.869, 294.053, 52763.857 23/01/12,14:14:30,08,09,1, 11.9,1,1, -1.789, 10494.856, 294.086, 52763.908 23/01/12,14:14:30,09,09,1, 11.9,1,1, -1.789, 10494.875, 294.079, 52763.879 23/01/12,14:14:30,10,09,1, 11.9,1,1, -1.789, 10494.874, 294.071, 52763.842 23/01/12,14:14:30,11,09,1, 11.9,1,1, -1.789, 10494.875, 294.109, 52763.869 23/01/12,14:14:30,12,09,1, 11.9,1,1, -1.789, 10494.889, 294.096, 52763.837 23/01/12,14:14:30,13,09,1, 11.9,1,1, -1.789, 10494.894, 294.108, 52763.850 23/01/12,14:14:30,14,09,1, 11.9,1,1, -1.789, 10494.850, 294.089, 52763.860 23/01/12,14:14:30,15,09,1, 11.9,1,1, -1.789, 10494.883, 294.087, 52763.869 23/01/12,14:14:30,16,09,1, 11.9,1,1, -1.789, 10494.862, 294.063, 52763.817 23/01/12,14:14:30,17,09,1, 11.9,1,1, -1.789, 10494.844, 294.065, 52763.837 23/01/12,14:14:30,18,09,1, 11.9,1,1, -1.789, 10494.859, 294.093, 52763.841 23/01/12,14:14:30,19,09,1, 11.9,1,1, -1.789, 10494.862, 294.040, 52763.824 23/01/12,14:14:31,00,09,1, 11.9,1,1, -1.793, 10494.858, 294.040, 52763.824 23/01/12,14:14:31,01,09,1, 11.9,1,1, -1.793, 10494.860, 294.012, 52763.836 23/01/12,14:14:31,02,09,1, 11.9,1,1, -1.793, 10494.864, 294.067, 52763.863 23/01/12,14:14:31,03,09,1, 11.9,1,1, -1.793, 10494.866, 294.040, 52763.867 23/01/12,14:14:31,04,09,1, 11.9,1,1, -1.793, 10494.872, 294.062, 52763.875 23/01/12,14:14:31,05,09,1, 11.9,1,1, -1.793, 10494.868, 294.094, 52763.901 23/01/12,14:14:31,06,09,1, 11.9,1,1, -1.793, 10494.861, 294.062, 52763.852 23/01/12,14:14:31,07,09,1, 11.9,1,1, -1.793, 10494.857, 294.087, 52763.899 23/01/12,14:14:31,08,09,1, 11.9,1,1, -1.793, 10494.867, 294.059, 52763.883 23/01/12,14:14:31,09,09,1, 11.9,1,1, -1.793, 10494.871, 294.123, 52763.833 23/01/12,14:14:31,10,09,1, 11.9,1,1, -1.793, 10494.861, 294.061, 52763.904 23/01/12,14:14:31,11,09,1, 11.9,1,1, -1.793, 10494.857, 294.092, 52763.847 23/01/12,14:14:31,12,09,1, 11.9,1,1, -1.793, 10494.841, 294.089, 52763.866 23/01/12,14:14:31,13,09,1, 11.9,1,1, -1.793, 10494.848, 294.043, 52763.870 23/01/12,14:14:31,14,09,1, 11.9,1,1, -1.793, 10494.866, 294.088, 52763.897 23/01/12,14:14:31,15,09,1, 11.9,1,1, -1.793, 10494.849, 294.069, 52763.910 23/01/12,14:14:31,16,09,1, 11.9,1,1, -1.793, 10494.873, 294.098, 52763.912 23/01/12,14:14:31,17,09,1, 11.9,1,1, -1.793, 10494.845, 294.075, 52763.885 23/01/12,14:14:31,18,09,1, 11.9,1,1, -1.793, 10494.860, 294.126, 52763.935 23/01/12,14:14:31,19,09,1, 11.9,1,1, -1.793, 10494.842, 294.099, 52763.877 23/01/12,14:14:32,00,09,1, 11.9,1,1, -1.791, 10494.841, 294.099, 52763.877 23/01/12,14:14:32,01,09,1, 11.9,1,1, -1.791, 10494.873, 294.120, 52763.911 23/01/12,14:14:32,02,09,1, 11.9,1,1, -1.791, 10494.850, 294.097, 52763.905 23/01/12,14:14:32,03,09,1, 11.9,1,1, -1.791, 10494.866, 294.101, 52763.906 23/01/12,14:14:32,04,09,1, 11.9,1,1, -1.791, 10494.829, 294.081, 52763.899 23/01/12,14:14:32,05,09,1, 11.9,1,1, -1.791, 10494.868, 294.101, 52763.916 23/01/12,14:14:32,06,09,1, 11.9,1,1, -1.791, 10494.846, 294.080, 52763.905 23/01/12,14:14:32,07,09,1, 11.9,1,1, -1.791, 10494.819, 294.076, 52763.912 23/01/12,14:14:32,08,09,1, 11.9,1,1, -1.791, 10494.827, 294.051, 52763.844 23/01/12,14:14:32,09,09,1, 11.9,1,1, -1.791, 10494.819, 294.073, 52763.884 23/01/12,14:14:32,10,09,1, 11.9,1,1, -1.791, 10494.821, 294.090, 52763.937 23/01/12,14:14:32,11,09,1, 11.9,1,1, -1.791, 10494.844, 294.080, 52763.878 23/01/12,14:14:32,12,09,1, 11.9,1,1, -1.791, 10494.845, 294.117, 52763.915 23/01/12,14:14:32,13,09,1, 11.9,1,1, -1.791, 10494.828, 294.093, 52763.930 23/01/12,14:14:32,14,09,1, 11.9,1,1, -1.791, 10494.841, 294.149, 52763.965 23/01/12,14:14:32,15,09,1, 11.9,1,1, -1.791, 10494.848, 294.109, 52763.906 23/01/12,14:14:32,16,09,1, 11.9,1,1, -1.791, 10494.833, 294.124, 52763.900 23/01/12,14:14:32,17,09,1, 11.9,1,1, -1.791, 10494.856, 294.135, 52763.873 23/01/12,14:14:32,18,09,1, 11.9,1,1, -1.791, 10494.814, 294.098, 52763.918 23/01/12,14:14:32,19,09,1, 11.9,1,1, -1.791, 10494.811, 294.145, 52763.939 23/01/12,14:14:33,00,09,1, 11.8,1,1, -1.789, 10494.808, 294.145, 52763.939 23/01/12,14:14:33,01,09,1, 11.8,1,1, -1.789, 10494.840, 294.100, 52763.955 23/01/12,14:14:33,02,09,1, 11.8,1,1, -1.789, 10494.816, 294.101, 52763.944 23/01/12,14:14:33,03,09,1, 11.8,1,1, -1.789, 10494.800, 294.107, 52763.976 23/01/12,14:14:33,04,09,1, 11.8,1,1, -1.789, 10494.801, 294.102, 52763.948 23/01/12,14:14:33,05,09,1, 11.8,1,1, -1.789, 10494.814, 294.093, 52763.982 23/01/12,14:14:33,06,09,1, 11.8,1,1, -1.789, 10494.828, 294.130, 52763.976 23/01/12,14:14:33,07,09,1, 11.8,1,1, -1.789, 10494.821, 294.100, 52763.932 23/01/12,14:14:33,08,09,1, 11.8,1,1, -1.789, 10494.823, 294.145, 52764.003 23/01/12,14:14:33,09,09,1, 11.8,1,1, -1.789, 10494.835, 294.097, 52763.944 23/01/12,14:14:33,10,09,1, 11.8,1,1, -1.789, 10494.833, 294.128, 52764.007 23/01/12,14:14:33,11,09,1, 11.8,1,1, -1.789, 10494.835, 294.120, 52763.986 23/01/12,14:14:33,12,09,1, 11.8,1,1, -1.789, 10494.827, 294.115, 52764.006 23/01/12,14:14:33,13,09,1, 11.8,1,1, -1.789, 10494.827, 294.134, 52764.006 23/01/12,14:14:33,14,09,1, 11.8,1,1, -1.789, 10494.839, 294.111, 52763.974 23/01/12,14:14:33,15,09,1, 11.8,1,1, -1.789, 10494.814, 294.124, 52763.967 23/01/12,14:14:33,16,09,1, 11.8,1,1, -1.789, 10494.817, 294.084, 52763.977 23/01/12,14:14:33,17,09,1, 11.8,1,1, -1.789, 10494.810, 294.123, 52763.946 23/01/12,14:14:33,18,09,1, 11.8,1,1, -1.789, 10494.809, 294.093, 52763.958 23/01/12,14:14:33,19,09,1, 11.8,1,1, -1.789, 10494.800, 294.109, 52763.975 23/01/12,14:14:34,00,09,1, 11.9,1,1, -1.791, 10494.800, 294.109, 52763.975 23/01/12,14:14:34,01,09,1, 11.9,1,1, -1.791, 10494.803, 294.102, 52763.970 23/01/12,14:14:34,02,09,1, 11.9,1,1, -1.791, 10494.796, 294.131, 52764.029 23/01/12,14:14:34,03,09,1, 11.9,1,1, -1.791, 10494.797, 294.085, 52763.959 23/01/12,14:14:34,04,09,1, 11.9,1,1, -1.791, 10494.806, 294.140, 52764.006 23/01/12,14:14:34,05,09,1, 11.9,1,1, -1.791, 10494.836, 294.118, 52763.778 23/01/12,14:14:34,06,09,1, 11.9,1,1, -1.791, 10494.808, 294.132, 52763.972 23/01/12,14:14:34,07,09,1, 11.9,1,1, -1.791, 10494.786, 294.150, 52763.982 23/01/12,14:14:34,08,09,1, 11.9,1,1, -1.791, 10494.807, 294.130, 52763.986 23/01/12,14:14:34,09,09,1, 11.9,1,1, -1.791, 10494.796, 294.115, 52763.987 23/01/12,14:14:34,10,09,1, 11.9,1,1, -1.791, 10494.799, 294.085, 52764.031 23/01/12,14:14:34,11,09,1, 11.9,1,1, -1.791, 10494.795, 294.104, 52763.999 23/01/12,14:14:34,12,09,1, 11.9,1,1, -1.791, 10494.788, 294.095, 52764.025 23/01/12,14:14:34,13,09,1, 11.9,1,1, -1.791, 10494.791, 294.117, 52764.031 23/01/12,14:14:34,14,09,1, 11.9,1,1, -1.791, 10494.796, 294.080, 52764.017 23/01/12,14:14:34,15,09,1, 11.9,1,1, -1.791, 10494.799, 294.113, 52764.038 23/01/12,14:14:34,16,09,1, 11.9,1,1, -1.791, 10494.783, 294.114, 52764.030 23/01/12,14:14:34,17,09,1, 11.9,1,1, -1.791, 10494.790, 294.131, 52764.024 23/01/12,14:14:34,18,09,1, 11.9,1,1, -1.791, 10494.804, 294.157, 52764.084 23/01/12,14:14:34,19,09,1, 11.9,1,1, -1.791, 10494.781, 294.116, 52764.039 23/01/12,14:14:35,00,09,1, 11.8,1,1, -1.796, 10494.775, 294.116, 52764.039 23/01/12,14:14:35,01,09,1, 11.8,1,1, -1.796, 10494.795, 294.101, 52764.062 23/01/12,14:14:35,02,09,1, 11.8,1,1, -1.796, 10494.780, 294.143, 52764.068 23/01/12,14:14:35,03,09,1, 11.8,1,1, -1.796, 10494.774, 294.117, 52764.068 23/01/12,14:14:35,04,09,1, 11.8,1,1, -1.796, 10494.783, 294.100, 52764.053 23/01/12,14:14:35,05,09,1, 11.8,1,1, -1.796, 10494.754, 294.108, 52764.056 23/01/12,14:14:35,06,09,1, 11.8,1,1, -1.796, 10494.761, 294.085, 52764.048 23/01/12,14:14:35,07,09,1, 11.8,1,1, -1.796, 10494.777, 294.118, 52764.079 23/01/12,14:14:35,08,09,1, 11.8,1,1, -1.796, 10494.764, 294.084, 52764.070 23/01/12,14:14:35,09,09,1, 11.8,1,1, -1.796, 10494.793, 294.110, 52764.069 23/01/12,14:14:35,10,09,1, 11.8,1,1, -1.796, 10494.761, 294.135, 52764.075 23/01/12,14:14:35,11,09,1, 11.8,1,1, -1.796, 10494.770, 294.136, 52764.065 23/01/12,14:14:35,12,09,1, 11.8,1,1, -1.796, 10494.778, 294.137, 52764.034 23/01/12,14:14:35,13,09,1, 11.8,1,1, -1.796, 10494.765, 294.150, 52764.061 23/01/12,14:14:35,14,09,1, 11.8,1,1, -1.796, 10494.763, 294.146, 52764.078 23/01/12,14:14:35,15,09,1, 11.8,1,1, -1.796, 10494.756, 294.125, 52764.067 23/01/12,14:14:35,16,09,1, 11.8,1,1, -1.796, 10494.769, 294.162, 52764.072 23/01/12,14:14:35,17,09,1, 11.8,1,1, -1.796, 10494.739, 294.132, 52764.071 23/01/12,14:14:35,18,09,1, 11.8,1,1, -1.796, 10494.768, 294.144, 52764.089 23/01/12,14:14:35,19,09,1, 11.8,1,1, -1.796, 10494.737, 294.142, 52764.025 23/01/12,14:14:36,00,09,1, 12.0,1,1, -1.787, 10494.733, 294.142, 52764.025 23/01/12,14:14:36,01,09,1, 12.0,1,1, -1.787, 10494.724, 294.148, 52764.189 23/01/12,14:14:36,02,09,1, 12.0,1,1, -1.787, 10494.737, 294.123, 52764.092 23/01/12,14:14:36,03,09,1, 12.0,1,1, -1.787, 10494.740, 294.154, 52764.153 23/01/12,14:14:36,04,09,1, 12.0,1,1, -1.787, 10494.738, 294.114, 52764.071 23/01/12,14:14:36,05,09,1, 12.0,1,1, -1.787, 10494.750, 294.153, 52764.099 23/01/12,14:14:36,06,09,1, 12.0,1,1, -1.787, 10494.748, 294.141, 52764.080 23/01/12,14:14:36,07,09,1, 12.0,1,1, -1.787, 10494.745, 294.186, 52764.130 23/01/12,14:14:36,08,09,1, 12.0,1,1, -1.787, 10494.760, 294.170, 52764.106 23/01/12,14:14:36,09,09,1, 12.0,1,1, -1.787, 10494.755, 294.158, 52764.111 23/01/12,14:14:36,10,09,1, 12.0,1,1, -1.787, 10494.758, 294.200, 52764.093 23/01/12,14:14:36,11,09,1, 12.0,1,1, -1.787, 10494.751, 294.172, 52764.116 23/01/12,14:14:36,12,09,1, 12.0,1,1, -1.787, 10494.742, 294.207, 52764.124 23/01/12,14:14:36,13,09,1, 12.0,1,1, -1.787, 10494.729, 294.161, 52764.128 23/01/12,14:14:36,14,09,1, 12.0,1,1, -1.787, 10494.745, 294.199, 52764.095 23/01/12,14:14:36,15,09,1, 12.0,1,1, -1.787, 10494.722, 294.149, 52764.055 23/01/12,14:14:36,16,09,1, 12.0,1,1, -1.787, 10494.719, 294.154, 52764.088 23/01/12,14:14:36,17,09,1, 12.0,1,1, -1.787, 10494.716, 294.180, 52764.123 23/01/12,14:14:36,18,09,1, 12.0,1,1, -1.787, 10494.714, 294.146, 52764.095 23/01/12,14:14:36,19,09,1, 12.0,1,1, -1.787, 10494.742, 294.131, 52764.111 23/01/12,14:14:37,00,09,1, 11.9,1,1, -1.791, 10494.741, 294.131, 52764.111 23/01/12,14:14:37,01,09,1, 11.9,1,1, -1.791, 10494.722, 294.169, 52764.126 23/01/12,14:14:37,02,09,1, 11.9,1,1, -1.791, 10494.711, 294.176, 52764.113 23/01/12,14:14:37,03,09,1, 11.9,1,1, -1.791, 10494.730, 294.205, 52764.113 23/01/12,14:14:37,04,09,1, 11.9,1,1, -1.791, 10494.722, 294.207, 52764.153 23/01/12,14:14:37,05,09,1, 11.9,1,1, -1.791, 10494.728, 294.192, 52764.144 23/01/12,14:14:37,06,09,1, 11.9,1,1, -1.791, 10494.719, 294.222, 52764.134 23/01/12,14:14:37,07,09,1, 11.9,1,1, -1.791, 10494.722, 294.188, 52764.126 23/01/12,14:14:37,08,09,1, 11.9,1,1, -1.791, 10494.738, 294.216, 52764.169 23/01/12,14:14:37,09,09,1, 11.9,1,1, -1.791, 10494.703, 294.166, 52764.143 23/01/12,14:14:37,10,09,1, 11.9,1,1, -1.791, 10494.732, 294.174, 52764.135 23/01/12,14:14:37,11,09,1, 11.9,1,1, -1.791, 10494.689, 294.177, 52764.100 23/01/12,14:14:37,12,09,1, 11.9,1,1, -1.791, 10494.711, 294.172, 52764.111 23/01/12,14:14:37,13,09,1, 11.9,1,1, -1.791, 10494.720, 294.167, 52764.114 23/01/12,14:14:37,14,09,1, 11.9,1,1, -1.791, 10494.713, 294.175, 52764.138 23/01/12,14:14:37,15,09,1, 11.9,1,1, -1.791, 10494.720, 294.201, 52764.118 23/01/12,14:14:37,16,09,1, 11.9,1,1, -1.791, 10494.682, 294.176, 52764.143 23/01/12,14:14:37,17,09,1, 11.9,1,1, -1.791, 10494.723, 294.200, 52764.169 23/01/12,14:14:37,18,09,1, 11.9,1,1, -1.791, 10494.710, 294.227, 52764.159 23/01/12,14:14:37,19,09,1, 11.9,1,1, -1.791, 10494.706, 294.224, 52764.190 23/01/12,14:14:38,00,09,1, 11.8,1,1, -1.791, 10494.699, 294.224, 52764.190 23/01/12,14:14:38,01,09,1, 11.8,1,1, -1.791, 10494.704, 294.209, 52764.188 23/01/12,14:14:38,02,09,1, 11.8,1,1, -1.791, 10494.708, 294.236, 52764.175 23/01/12,14:14:38,03,09,1, 11.8,1,1, -1.791, 10494.671, 294.189, 52764.182 23/01/12,14:14:38,04,09,1, 11.8,1,1, -1.791, 10494.702, 294.203, 52764.189 23/01/12,14:14:38,05,09,1, 11.8,1,1, -1.791, 10494.690, 294.172, 52764.189 23/01/12,14:14:38,06,09,1, 11.8,1,1, -1.791, 10494.685, 294.228, 52764.221 23/01/12,14:14:38,07,09,1, 11.8,1,1, -1.791, 10494.678, 294.223, 52764.194 23/01/12,14:14:38,08,09,1, 11.8,1,1, -1.791, 10494.672, 294.230, 52764.195 23/01/12,14:14:38,09,09,1, 11.8,1,1, -1.791, 10494.670, 294.210, 52764.213 23/01/12,14:14:38,10,09,1, 11.8,1,1, -1.791, 10494.681, 294.199, 52764.194 23/01/12,14:14:38,11,09,1, 11.8,1,1, -1.791, 10494.682, 294.237, 52764.180 23/01/12,14:14:38,12,09,1, 11.8,1,1, -1.791, 10494.677, 294.219, 52764.179 23/01/12,14:14:38,13,09,1, 11.8,1,1, -1.791, 10494.708, 294.239, 52764.219 23/01/12,14:14:38,14,09,1, 11.8,1,1, -1.791, 10494.692, 294.228, 52764.221 23/01/12,14:14:38,15,09,1, 11.8,1,1, -1.791, 10494.692, 294.239, 52764.243 23/01/12,14:14:38,16,09,1, 11.8,1,1, -1.791, 10494.681, 294.228, 52764.218 23/01/12,14:14:38,17,09,1, 11.8,1,1, -1.791, 10494.693, 294.205, 52764.212 23/01/12,14:14:38,18,09,1, 11.8,1,1, -1.791, 10494.672, 294.221, 52764.210 23/01/12,14:14:38,19,09,1, 11.8,1,1, -1.791, 10494.678, 294.173, 52764.201 23/01/12,14:14:39,00,09,1, 11.9,1,1, -1.790, 10494.674, 294.173, 52764.201 23/01/12,14:14:39,01,09,1, 11.9,1,1, -1.790, 10494.678, 294.183, 52764.196 23/01/12,14:14:39,02,09,1, 11.9,1,1, -1.790, 10494.652, 294.205, 52764.209 23/01/12,14:14:39,03,09,1, 11.9,1,1, -1.790, 10494.674, 294.203, 52764.199 23/01/12,14:14:39,04,09,1, 11.9,1,1, -1.790, 10494.684, 294.217, 52764.232 23/01/12,14:14:39,05,09,1, 11.9,1,1, -1.790, 10494.655, 294.239, 52764.211 23/01/12,14:14:39,06,09,1, 11.9,1,1, -1.790, 10494.668, 294.222, 52764.208 23/01/12,14:14:39,07,09,1, 11.9,1,1, -1.790, 10494.683, 294.252, 52764.244 23/01/12,14:14:39,08,09,1, 11.9,1,1, -1.790, 10494.696, 294.208, 52764.242 23/01/12,14:14:39,09,09,1, 11.9,1,1, -1.790, 10494.679, 294.253, 52764.263 23/01/12,14:14:39,10,09,1, 11.9,1,1, -1.790, 10494.653, 294.231, 52764.240 23/01/12,14:14:39,11,09,1, 11.9,1,1, -1.790, 10494.644, 294.238, 52764.245 23/01/12,14:14:39,12,09,1, 11.9,1,1, -1.790, 10494.686, 294.223, 52764.251 23/01/12,14:14:39,13,09,1, 11.9,1,1, -1.790, 10494.676, 294.225, 52764.224 23/01/12,14:14:39,14,09,1, 11.9,1,1, -1.790, 10494.645, 294.244, 52764.215 23/01/12,14:14:39,15,09,1, 11.9,1,1, -1.790, 10494.639, 294.187, 52764.203 23/01/12,14:14:39,16,09,1, 11.9,1,1, -1.790, 10494.657, 294.215, 52764.255 23/01/12,14:14:39,17,09,1, 11.9,1,1, -1.790, 10494.640, 294.214, 52764.217 23/01/12,14:14:39,18,09,1, 11.9,1,1, -1.790, 10494.684, 294.226, 52764.219 23/01/12,14:14:39,19,09,1, 11.9,1,1, -1.790, 10494.692, 294.253, 52764.258 23/01/12,14:14:40,00,09,1, 11.9,1,1, -1.790, 10494.691, 294.253, 52764.258 23/01/12,14:14:40,01,09,1, 11.9,1,1, -1.790, 10494.669, 294.267, 52764.254 23/01/12,14:14:40,02,09,1, 11.9,1,1, -1.790, 10494.638, 294.257, 52764.253 23/01/12,14:14:40,03,09,1, 11.9,1,1, -1.790, 10494.642, 294.290, 52764.239 23/01/12,14:14:40,04,09,1, 11.9,1,1, -1.790, 10494.664, 294.260, 52764.245 23/01/12,14:14:40,05,09,1, 11.9,1,1, -1.790, 10494.635, 294.278, 52764.368 23/01/12,14:14:40,06,09,1, 11.9,1,1, -1.790, 10494.651, 294.253, 52764.210 23/01/12,14:14:40,07,09,1, 11.9,1,1, -1.790, 10494.651, 294.243, 52764.246 23/01/12,14:14:40,08,09,1, 11.9,1,1, -1.790, 10494.625, 294.254, 52764.276 23/01/12,14:14:40,09,09,1, 11.9,1,1, -1.790, 10494.658, 294.267, 52764.273 23/01/12,14:14:40,10,09,1, 11.9,1,1, -1.790, 10494.652, 294.244, 52764.288 23/01/12,14:14:40,11,09,1, 11.9,1,1, -1.790, 10494.634, 294.231, 52764.311 23/01/12,14:14:40,12,09,1, 11.9,1,1, -1.790, 10494.665, 294.257, 52764.297 23/01/12,14:14:40,13,09,1, 11.9,1,1, -1.790, 10494.640, 294.255, 52764.259 23/01/12,14:14:40,14,09,1, 11.9,1,1, -1.790, 10494.663, 294.265, 52764.302 23/01/12,14:14:40,15,09,1, 11.9,1,1, -1.790, 10494.649, 294.259, 52764.294 23/01/12,14:14:40,16,09,1, 11.9,1,1, -1.790, 10494.662, 294.262, 52764.327 23/01/12,14:14:40,17,09,1, 11.9,1,1, -1.790, 10494.652, 294.297, 52764.350 23/01/12,14:14:40,18,09,1, 11.9,1,1, -1.790, 10494.675, 294.273, 52764.315 23/01/12,14:14:40,19,09,1, 11.9,1,1, -1.790, 10494.656, 294.303, 52764.359 23/01/12,14:14:41,00,09,1, 11.9,1,1, -1.790, 10494.649, 294.303, 52764.359 23/01/12,14:14:41,01,09,1, 11.9,1,1, -1.790, 10494.645, 294.310, 52764.336 23/01/12,14:14:41,02,09,1, 11.9,1,1, -1.790, 10494.645, 294.261, 52764.300 23/01/12,14:14:41,03,09,1, 11.9,1,1, -1.790, 10494.644, 294.270, 52764.300 23/01/12,14:14:41,04,09,1, 11.9,1,1, -1.790, 10494.630, 294.278, 52764.325 23/01/12,14:14:41,05,09,1, 11.9,1,1, -1.790, 10494.617, 294.260, 52764.321 23/01/12,14:14:41,06,09,1, 11.9,1,1, -1.790, 10494.643, 294.268, 52764.321 23/01/12,14:14:41,07,09,1, 11.9,1,1, -1.790, 10494.644, 294.263, 52764.340 23/01/12,14:14:41,08,09,1, 11.9,1,1, -1.790, 10494.655, 294.299, 52764.341 23/01/12,14:14:41,09,09,1, 11.9,1,1, -1.790, 10494.618, 294.265, 52764.289 23/01/12,14:14:41,10,09,1, 11.9,1,1, -1.790, 10494.632, 294.332, 52764.363 23/01/12,14:14:41,11,09,1, 11.9,1,1, -1.790, 10494.654, 294.319, 52764.360 23/01/12,14:14:41,12,09,1, 11.9,1,1, -1.790, 10494.645, 294.311, 52764.340 23/01/12,14:14:41,13,09,1, 11.9,1,1, -1.790, 10494.662, 294.318, 52764.362 23/01/12,14:14:41,14,09,1, 11.9,1,1, -1.790, 10494.630, 294.283, 52764.412 23/01/12,14:14:41,15,09,1, 11.9,1,1, -1.790, 10494.641, 294.307, 52764.344 23/01/12,14:14:41,16,09,1, 11.9,1,1, -1.790, 10494.633, 294.287, 52764.340 23/01/12,14:14:41,17,09,1, 11.9,1,1, -1.790, 10494.625, 294.314, 52764.341 23/01/12,14:14:41,18,09,1, 11.9,1,1, -1.790, 10494.635, 294.266, 52764.356 23/01/12,14:14:41,19,09,1, 11.9,1,1, -1.790, 10494.638, 294.294, 52764.375 23/01/12,14:14:42,00,09,1, 11.8,1,1, -1.786, 10494.633, 294.294, 52764.375 23/01/12,14:14:42,01,09,1, 11.8,1,1, -1.786, 10494.636, 294.259, 52764.528 23/01/12,14:14:42,02,09,1, 11.8,1,1, -1.786, 10494.592, 294.301, 52764.413 23/01/12,14:14:42,03,09,1, 11.8,1,1, -1.786, 10494.592, 294.282, 52764.391 23/01/12,14:14:42,04,09,1, 11.8,1,1, -1.786, 10494.625, 294.319, 52764.422 23/01/12,14:14:42,05,09,1, 11.8,1,1, -1.786, 10494.621, 294.302, 52764.372 23/01/12,14:14:42,06,09,1, 11.8,1,1, -1.786, 10494.621, 294.329, 52764.416 23/01/12,14:14:42,07,09,1, 11.8,1,1, -1.786, 10494.630, 294.310, 52764.396 23/01/12,14:14:42,08,09,1, 11.8,1,1, -1.786, 10494.613, 294.347, 52764.405 23/01/12,14:14:42,09,09,1, 11.8,1,1, -1.786, 10494.639, 294.319, 52764.383 23/01/12,14:14:42,10,09,1, 11.8,1,1, -1.786, 10494.650, 294.310, 52764.411 23/01/12,14:14:42,11,09,1, 11.8,1,1, -1.786, 10494.627, 294.313, 52764.437 23/01/12,14:14:42,12,09,1, 11.8,1,1, -1.786, 10494.611, 294.290, 52764.374 23/01/12,14:14:42,13,09,1, 11.8,1,1, -1.786, 10494.627, 294.300, 52764.386 23/01/12,14:14:42,14,09,1, 11.8,1,1, -1.786, 10494.603, 294.282, 52764.378 23/01/12,14:14:42,15,09,1, 11.8,1,1, -1.786, 10494.616, 294.319, 52764.388 23/01/12,14:14:42,16,09,1, 11.8,1,1, -1.786, 10494.621, 294.321, 52764.396 23/01/12,14:14:42,17,09,1, 11.8,1,1, -1.786, 10494.605, 294.309, 52764.356 23/01/12,14:14:42,18,09,1, 11.8,1,1, -1.786, 10494.621, 294.315, 52764.411 23/01/12,14:14:42,19,09,1, 11.8,1,1, -1.786, 10494.609, 294.312, 52764.253 23/01/12,14:14:43,00,09,1, 11.9,1,1, -1.792, 10494.608, 294.312, 52764.253 23/01/12,14:14:43,01,09,1, 11.9,1,1, -1.792, 10494.600, 294.333, 52764.419 23/01/12,14:14:43,02,09,1, 11.9,1,1, -1.792, 10494.605, 294.362, 52764.450 23/01/12,14:14:43,03,09,1, 11.9,1,1, -1.792, 10494.607, 294.362, 52764.430 23/01/12,14:14:43,04,09,1, 11.9,1,1, -1.792, 10494.592, 294.337, 52764.443 23/01/12,14:14:43,05,09,1, 11.9,1,1, -1.792, 10494.588, 294.339, 52764.456 23/01/12,14:14:43,06,09,1, 11.9,1,1, -1.792, 10494.599, 294.310, 52764.426 23/01/12,14:14:43,07,09,1, 11.9,1,1, -1.792, 10494.604, 294.336, 52764.421 23/01/12,14:14:43,08,09,1, 11.9,1,1, -1.792, 10494.593, 294.309, 52764.420 23/01/12,14:14:43,09,09,1, 11.9,1,1, -1.792, 10494.585, 294.332, 52764.400 23/01/12,14:14:43,10,09,1, 11.9,1,1, -1.792, 10494.584, 294.313, 52764.431 23/01/12,14:14:43,11,09,1, 11.9,1,1, -1.792, 10494.573, 294.314, 52764.444 23/01/12,14:14:43,12,09,1, 11.9,1,1, -1.792, 10494.583, 294.348, 52764.447 23/01/12,14:14:43,13,09,1, 11.9,1,1, -1.792, 10494.595, 294.329, 52764.435 23/01/12,14:14:43,14,09,1, 11.9,1,1, -1.792, 10494.573, 294.376, 52764.447 23/01/12,14:14:43,15,09,1, 11.9,1,1, -1.792, 10494.576, 294.346, 52764.441 23/01/12,14:14:43,16,09,1, 11.9,1,1, -1.792, 10494.576, 294.390, 52764.476 23/01/12,14:14:43,17,09,1, 11.9,1,1, -1.792, 10494.573, 294.345, 52764.461 23/01/12,14:14:43,18,09,1, 11.9,1,1, -1.792, 10494.591, 294.337, 52764.481 23/01/12,14:14:43,19,09,1, 11.9,1,1, -1.792, 10494.587, 294.355, 52764.438 23/01/12,14:14:44,00,09,1, 11.9,1,1, -1.792, 10494.583, 294.355, 52764.438 23/01/12,14:14:44,01,09,1, 11.9,1,1, -1.792, 10494.591, 294.344, 52764.490 23/01/12,14:14:44,02,09,1, 11.9,1,1, -1.792, 10494.585, 294.313, 52764.427 23/01/12,14:14:44,03,09,1, 11.9,1,1, -1.792, 10494.584, 294.355, 52764.450 23/01/12,14:14:44,04,09,1, 11.9,1,1, -1.792, 10494.579, 294.318, 52764.443 23/01/12,14:14:44,05,09,1, 11.9,1,1, -1.792, 10494.583, 294.326, 52764.475 23/01/12,14:14:44,06,09,1, 11.9,1,1, -1.792, 10494.580, 294.325, 52764.468 23/01/12,14:14:44,07,09,1, 11.9,1,1, -1.792, 10494.545, 294.361, 52764.455 23/01/12,14:14:44,08,09,1, 11.9,1,1, -1.792, 10494.564, 294.343, 52764.493 23/01/12,14:14:44,09,09,1, 11.9,1,1, -1.792, 10494.561, 294.343, 52764.418 23/01/12,14:14:44,10,09,1, 11.9,1,1, -1.792, 10494.552, 294.361, 52764.486 23/01/12,14:14:44,11,09,1, 11.9,1,1, -1.792, 10494.581, 294.331, 52764.516 23/01/12,14:14:44,12,09,1, 11.9,1,1, -1.792, 10494.564, 294.367, 52764.486 23/01/12,14:14:44,13,09,1, 11.9,1,1, -1.792, 10494.534, 294.348, 52764.502 23/01/12,14:14:44,14,09,1, 11.9,1,1, -1.792, 10494.574, 294.354, 52764.481 23/01/12,14:14:44,15,09,1, 11.9,1,1, -1.792, 10494.560, 294.355, 52764.493 23/01/12,14:14:44,16,09,1, 11.9,1,1, -1.792, 10494.572, 294.317, 52764.485 23/01/12,14:14:44,17,09,1, 11.9,1,1, -1.792, 10494.576, 294.348, 52764.478 23/01/12,14:14:44,18,09,1, 11.9,1,1, -1.792, 10494.555, 294.336, 52764.496 23/01/12,14:14:44,19,09,1, 11.9,1,1, -1.792, 10494.558, 294.334, 52764.495 23/01/12,14:14:45,00,09,1, 11.8,1,1, -1.787, 10494.558, 294.334, 52764.495 23/01/12,14:14:45,01,09,1, 11.8,1,1, -1.787, 10494.553, 294.354, 52764.542 23/01/12,14:14:45,02,09,1, 11.8,1,1, -1.787, 10494.557, 294.332, 52764.493 23/01/12,14:14:45,03,09,1, 11.8,1,1, -1.787, 10494.541, 294.350, 52764.610 23/01/12,14:14:45,04,09,1, 11.8,1,1, -1.787, 10494.534, 294.381, 52764.576 23/01/12,14:14:45,05,09,1, 11.8,1,1, -1.787, 10494.536, 294.349, 52764.539 23/01/12,14:14:45,06,09,1, 11.8,1,1, -1.787, 10494.566, 294.384, 52764.547 23/01/12,14:14:45,07,09,1, 11.8,1,1, -1.787, 10494.577, 294.363, 52764.512 23/01/12,14:14:45,08,09,1, 11.8,1,1, -1.787, 10494.547, 294.380, 52764.561 23/01/12,14:14:45,09,09,1, 11.8,1,1, -1.787, 10494.560, 294.369, 52764.529 23/01/12,14:14:45,10,09,1, 11.8,1,1, -1.787, 10494.553, 294.377, 52764.509 23/01/12,14:14:45,11,09,1, 11.8,1,1, -1.787, 10494.565, 294.365, 52764.534 23/01/12,14:14:45,12,09,1, 11.8,1,1, -1.787, 10494.520, 294.349, 52764.527 23/01/12,14:14:45,13,09,1, 11.8,1,1, -1.787, 10494.523, 294.366, 52764.523 23/01/12,14:14:45,14,09,1, 11.8,1,1, -1.787, 10494.523, 294.340, 52764.529 23/01/12,14:14:45,15,09,1, 11.8,1,1, -1.787, 10494.523, 294.347, 52764.508 23/01/12,14:14:45,16,09,1, 11.8,1,1, -1.787, 10494.526, 294.349, 52764.517 23/01/12,14:14:45,17,09,1, 11.8,1,1, -1.787, 10494.522, 294.355, 52764.544 23/01/12,14:14:45,18,09,1, 11.8,1,1, -1.787, 10494.508, 294.362, 52764.537 23/01/12,14:14:45,19,09,1, 11.8,1,1, -1.787, 10494.512, 294.351, 52764.526 23/01/12,14:14:46,00,09,1, 11.8,1,1, -1.789, 10494.508, 294.351, 52764.526 23/01/12,14:14:46,01,09,1, 11.8,1,1, -1.789, 10494.509, 294.364, 52764.571 23/01/12,14:14:46,02,09,1, 11.8,1,1, -1.789, 10494.510, 294.412, 52764.554 23/01/12,14:14:46,03,09,1, 11.8,1,1, -1.789, 10494.509, 294.392, 52764.549 23/01/12,14:14:46,04,09,1, 11.8,1,1, -1.789, 10494.532, 294.406, 52764.569 23/01/12,14:14:46,05,09,1, 11.8,1,1, -1.789, 10494.535, 294.390, 52764.538 23/01/12,14:14:46,06,09,1, 11.8,1,1, -1.789, 10494.529, 294.387, 52764.553 23/01/12,14:14:46,07,09,1, 11.8,1,1, -1.789, 10494.532, 294.392, 52764.584 23/01/12,14:14:46,08,09,1, 11.8,1,1, -1.789, 10494.503, 294.367, 52764.549 23/01/12,14:14:46,09,09,1, 11.8,1,1, -1.789, 10494.498, 294.381, 52764.590 23/01/12,14:14:46,10,09,1, 11.8,1,1, -1.789, 10494.502, 294.375, 52764.552 23/01/12,14:14:46,11,09,1, 11.8,1,1, -1.789, 10494.503, 294.376, 52764.577 23/01/12,14:14:46,12,09,1, 11.8,1,1, -1.789, 10494.486, 294.359, 52764.585 23/01/12,14:14:46,13,09,1, 11.8,1,1, -1.789, 10494.498, 294.377, 52764.608 23/01/12,14:14:46,14,09,1, 11.8,1,1, -1.789, 10494.479, 294.385, 52764.584 23/01/12,14:14:46,15,09,1, 11.8,1,1, -1.789, 10494.501, 294.377, 52764.460 23/01/12,14:14:46,16,09,1, 11.8,1,1, -1.789, 10494.493, 294.403, 52764.607 23/01/12,14:14:46,17,09,1, 11.8,1,1, -1.789, 10494.477, 294.373, 52764.595 23/01/12,14:14:46,18,09,1, 11.8,1,1, -1.789, 10494.495, 294.415, 52764.616 23/01/12,14:14:46,19,09,1, 11.8,1,1, -1.789, 10494.462, 294.417, 52764.576 23/01/12,14:14:47,00,09,1, 11.9,1,1, -1.791, 10494.457, 294.417, 52764.576 23/01/12,14:14:47,01,09,1, 11.9,1,1, -1.791, 10494.475, 294.407, 52764.587 23/01/12,14:14:47,02,09,1, 11.9,1,1, -1.791, 10494.486, 294.387, 52764.568 23/01/12,14:14:47,03,09,1, 11.9,1,1, -1.791, 10494.486, 294.406, 52764.598 23/01/12,14:14:47,04,09,1, 11.9,1,1, -1.791, 10494.446, 294.393, 52764.577 23/01/12,14:14:47,05,09,1, 11.9,1,1, -1.791, 10494.488, 294.400, 52764.618 23/01/12,14:14:47,06,09,1, 11.9,1,1, -1.791, 10494.474, 294.373, 52764.563 23/01/12,14:14:47,07,09,1, 11.9,1,1, -1.791, 10494.495, 294.396, 52764.590 23/01/12,14:14:47,08,09,1, 11.9,1,1, -1.791, 10494.476, 294.409, 52764.609 23/01/12,14:14:47,09,09,1, 11.9,1,1, -1.791, 10494.503, 294.397, 52764.607 23/01/12,14:14:47,10,09,1, 11.9,1,1, -1.791, 10494.489, 294.432, 52764.633 23/01/12,14:14:47,11,09,1, 11.9,1,1, -1.791, 10494.446, 294.419, 52764.649 23/01/12,14:14:47,12,09,1, 11.9,1,1, -1.791, 10494.470, 294.439, 52764.636 23/01/12,14:14:47,13,09,1, 11.9,1,1, -1.791, 10494.475, 294.423, 52764.607 23/01/12,14:14:47,14,09,1, 11.9,1,1, -1.791, 10494.471, 294.430, 52764.646 23/01/12,14:14:47,15,09,1, 11.9,1,1, -1.791, 10494.479, 294.413, 52764.637 23/01/12,14:14:47,16,09,1, 11.9,1,1, -1.791, 10494.440, 294.418, 52764.641 23/01/12,14:14:47,17,09,1, 11.9,1,1, -1.791, 10494.462, 294.430, 52764.599 23/01/12,14:14:47,18,09,1, 11.9,1,1, -1.791, 10494.448, 294.394, 52764.628 23/01/12,14:14:47,19,09,1, 11.9,1,1, -1.791, 10494.432, 294.419, 52764.658 23/01/12,14:14:48,00,09,1, 11.9,1,1, -1.791, 10494.424, 294.419, 52764.658 23/01/12,14:14:48,01,09,1, 11.9,1,1, -1.791, 10494.432, 294.386, 52764.644 23/01/12,14:14:48,02,09,1, 11.9,1,1, -1.791, 10494.455, 294.374, 52764.606 23/01/12,14:14:48,03,09,1, 11.9,1,1, -1.791, 10494.441, 294.386, 52764.620 23/01/12,14:14:48,04,09,1, 11.9,1,1, -1.791, 10494.444, 294.396, 52764.678 23/01/12,14:14:48,05,09,1, 11.9,1,1, -1.791, 10494.430, 294.400, 52764.610 23/01/12,14:14:48,06,09,1, 11.9,1,1, -1.791, 10494.406, 294.437, 52764.652 23/01/12,14:14:48,07,09,1, 11.9,1,1, -1.791, 10494.413, 294.442, 52764.648 23/01/12,14:14:48,08,09,1, 11.9,1,1, -1.791, 10494.449, 294.455, 52764.661 23/01/12,14:14:48,09,09,1, 11.9,1,1, -1.791, 10494.426, 294.408, 52764.654 23/01/12,14:14:48,10,09,1, 11.9,1,1, -1.791, 10494.436, 294.440, 52764.657 23/01/12,14:14:48,11,09,1, 11.9,1,1, -1.791, 10494.419, 294.432, 52764.652 23/01/12,14:14:48,12,09,1, 11.9,1,1, -1.791, 10494.389, 294.439, 52764.655 23/01/12,14:14:48,13,09,1, 11.9,1,1, -1.791, 10494.411, 294.453, 52764.666 23/01/12,14:14:48,14,09,1, 11.9,1,1, -1.791, 10494.398, 294.413, 52764.638 23/01/12,14:14:48,15,09,1, 11.9,1,1, -1.791, 10494.368, 294.435, 52764.651 23/01/12,14:14:48,16,09,1, 11.9,1,1, -1.791, 10494.395, 294.406, 52764.650 23/01/12,14:14:48,17,09,1, 11.9,1,1, -1.791, 10494.408, 294.448, 52764.640 23/01/12,14:14:48,18,09,1, 11.9,1,1, -1.791, 10494.381, 294.423, 52764.654 23/01/12,14:14:48,19,09,1, 11.9,1,1, -1.791, 10494.409, 294.435, 52764.679 23/01/12,14:14:49,00,09,1, 11.9,1,1, -1.790, 10494.407, 294.435, 52764.679 23/01/12,14:14:49,01,09,1, 11.9,1,1, -1.790, 10494.402, 294.437, 52764.677 23/01/12,14:14:49,02,09,1, 11.9,1,1, -1.790, 10494.395, 294.461, 52764.723 23/01/12,14:14:49,03,09,1, 11.9,1,1, -1.790, 10494.402, 294.415, 52764.667 23/01/12,14:14:49,04,09,1, 11.9,1,1, -1.790, 10494.409, 294.461, 52764.729 23/01/12,14:14:49,05,09,1, 11.9,1,1, -1.790, 10494.387, 294.423, 52764.707 23/01/12,14:14:49,06,09,1, 11.9,1,1, -1.790, 10494.379, 294.444, 52764.700 23/01/12,14:14:49,07,09,1, 11.9,1,1, -1.790, 10494.381, 294.440, 52764.718 23/01/12,14:14:49,08,09,1, 11.9,1,1, -1.790, 10494.362, 294.425, 52764.684 23/01/12,14:14:49,09,09,1, 11.9,1,1, -1.790, 10494.387, 294.454, 52764.702 23/01/12,14:14:49,10,09,1, 11.9,1,1, -1.790, 10494.378, 294.389, 52764.675 23/01/12,14:14:49,11,09,1, 11.9,1,1, -1.790, 10494.355, 294.418, 52764.704 23/01/12,14:14:49,12,09,1, 11.9,1,1, -1.790, 10494.385, 294.413, 52764.705 23/01/12,14:14:49,13,09,1, 11.9,1,1, -1.790, 10494.370, 294.435, 52764.723 23/01/12,14:14:49,14,09,1, 11.9,1,1, -1.790, 10494.371, 294.430, 52764.676 23/01/12,14:14:49,15,09,1, 11.9,1,1, -1.790, 10494.378, 294.439, 52764.720 23/01/12,14:14:49,16,09,1, 11.9,1,1, -1.790, 10494.351, 294.458, 52764.723 23/01/12,14:14:49,17,09,1, 11.9,1,1, -1.790, 10494.343, 294.443, 52764.726 23/01/12,14:14:49,18,09,1, 11.9,1,1, -1.790, 10494.363, 294.486, 52764.713 23/01/12,14:14:49,19,09,1, 11.9,1,1, -1.790, 10494.351, 294.443, 52764.728 23/01/12,14:14:50,00,08,1, 11.9,1,1, -1.788, 10494.349, 294.443, 52764.728 23/01/12,14:14:50,01,08,1, 11.9,1,1, -1.788, 10494.366, 294.474, 52764.746 23/01/12,14:14:50,02,08,1, 11.9,1,1, -1.788, 10494.377, 294.440, 52764.764 23/01/12,14:14:50,03,08,1, 11.9,1,1, -1.788, 10494.352, 294.441, 52764.779 23/01/12,14:14:50,04,08,1, 11.9,1,1, -1.788, 10494.337, 294.443, 52764.729 23/01/12,14:14:50,05,08,1, 11.9,1,1, -1.788, 10494.337, 294.463, 52764.828 23/01/12,14:14:50,06,08,1, 11.9,1,1, -1.788, 10494.301, 294.410, 52764.693 23/01/12,14:14:50,07,08,1, 11.9,1,1, -1.788, 10494.321, 294.444, 52764.769 23/01/12,14:14:50,08,08,1, 11.9,1,1, -1.788, 10494.322, 294.417, 52764.723 23/01/12,14:14:50,09,08,1, 11.9,1,1, -1.788, 10494.305, 294.445, 52764.745 23/01/12,14:14:50,10,08,1, 11.9,1,1, -1.788, 10494.348, 294.434, 52764.778 23/01/12,14:14:50,11,08,1, 11.9,1,1, -1.788, 10494.356, 294.435, 52764.627 23/01/12,14:14:50,12,08,1, 11.9,1,1, -1.788, 10494.332, 294.486, 52764.849 23/01/12,14:14:50,13,08,1, 11.9,1,1, -1.788, 10494.341, 294.439, 52764.813 23/01/12,14:14:50,14,08,1, 11.9,1,1, -1.788, 10494.345, 294.481, 52764.838 23/01/12,14:14:50,15,08,1, 11.9,1,1, -1.788, 10494.313, 294.445, 52764.759 23/01/12,14:14:50,16,08,1, 11.9,1,1, -1.788, 10494.337, 294.473, 52764.788 23/01/12,14:14:50,17,08,1, 11.9,1,1, -1.788, 10494.336, 294.479, 52764.812 23/01/12,14:14:50,18,08,1, 11.9,1,1, -1.788, 10494.319, 294.431, 52764.763 23/01/12,14:14:50,19,08,1, 11.9,1,1, -1.788, 10494.307, 294.473, 52764.801 23/01/12,14:14:51,00,08,1, 11.8,1,1, -1.791, 10494.299, 294.473, 52764.801 23/01/12,14:14:51,01,08,1, 11.8,1,1, -1.791, 10494.304, 294.441, 52764.765 23/01/12,14:14:51,02,08,1, 11.8,1,1, -1.791, 10494.286, 294.429, 52764.765 23/01/12,14:14:51,03,08,1, 11.8,1,1, -1.791, 10494.318, 294.431, 52764.793 23/01/12,14:14:51,04,08,1, 11.8,1,1, -1.791, 10494.278, 294.420, 52764.793 23/01/12,14:14:51,05,08,1, 11.8,1,1, -1.791, 10494.289, 294.425, 52764.771 23/01/12,14:14:51,06,08,1, 11.8,1,1, -1.791, 10494.324, 294.471, 52764.789 23/01/12,14:14:51,07,08,1, 11.8,1,1, -1.791, 10494.273, 294.445, 52764.733 23/01/12,14:14:51,08,08,1, 11.8,1,1, -1.791, 10494.303, 294.476, 52764.762 23/01/12,14:14:51,09,08,1, 11.8,1,1, -1.791, 10494.302, 294.452, 52764.776 23/01/12,14:14:51,10,08,1, 11.8,1,1, -1.791, 10494.281, 294.497, 52764.872 23/01/12,14:14:51,11,08,1, 11.8,1,1, -1.791, 10494.322, 294.477, 52764.810 23/01/12,14:14:51,12,08,1, 11.8,1,1, -1.791, 10494.285, 294.461, 52764.855 23/01/12,14:14:51,13,08,1, 11.8,1,1, -1.791, 10494.294, 294.494, 52764.832 23/01/12,14:14:51,14,08,1, 11.8,1,1, -1.791, 10494.299, 294.433, 52764.828 23/01/12,14:14:51,15,08,1, 11.8,1,1, -1.791, 10494.279, 294.462, 52764.834 23/01/12,14:14:51,16,08,1, 11.8,1,1, -1.791, 10494.279, 294.430, 52764.789 23/01/12,14:14:51,17,08,1, 11.8,1,1, -1.791, 10494.285, 294.452, 52764.799 23/01/12,14:14:51,18,08,1, 11.8,1,1, -1.791, 10494.265, 294.415, 52764.786 23/01/12,14:14:51,19,08,1, 11.8,1,1, -1.791, 10494.273, 294.438, 52764.776 23/01/12,14:14:52,00,08,1, 11.9,1,1, -1.791, 10494.266, 294.438, 52764.776 23/01/12,14:14:52,01,08,1, 11.9,1,1, -1.791, 10494.261, 294.439, 52764.804 23/01/12,14:14:52,02,08,1, 11.9,1,1, -1.791, 10494.270, 294.478, 52764.837 23/01/12,14:14:52,03,08,1, 11.9,1,1, -1.791, 10494.262, 294.428, 52764.822 23/01/12,14:14:52,04,08,1, 11.9,1,1, -1.791, 10494.287, 294.454, 52764.815 23/01/12,14:14:52,05,08,1, 11.9,1,1, -1.791, 10494.246, 294.435, 52764.859 23/01/12,14:14:52,06,08,1, 11.9,1,1, -1.791, 10494.276, 294.453, 52764.875 23/01/12,14:14:52,07,08,1, 11.9,1,1, -1.791, 10494.246, 294.458, 52764.818 23/01/12,14:14:52,08,08,1, 11.9,1,1, -1.791, 10494.272, 294.438, 52765.001 23/01/12,14:14:52,09,08,1, 11.9,1,1, -1.791, 10494.257, 294.443, 52764.729 23/01/12,14:14:52,10,08,1, 11.9,1,1, -1.791, 10494.240, 294.440, 52764.837 23/01/12,14:14:52,11,08,1, 11.9,1,1, -1.791, 10494.244, 294.447, 52764.840 23/01/12,14:14:52,12,08,1, 11.9,1,1, -1.791, 10494.243, 294.421, 52764.794 23/01/12,14:14:52,13,08,1, 11.9,1,1, -1.791, 10494.271, 294.417, 52764.812 23/01/12,14:14:52,14,08,1, 11.9,1,1, -1.791, 10494.253, 294.433, 52764.797 23/01/12,14:14:52,15,08,1, 11.9,1,1, -1.791, 10494.248, 294.409, 52764.800 23/01/12,14:14:52,16,08,1, 11.9,1,1, -1.791, 10494.260, 294.457, 52764.854 23/01/12,14:14:52,17,08,1, 11.9,1,1, -1.791, 10494.249, 294.428, 52764.825 23/01/12,14:14:52,18,08,1, 11.9,1,1, -1.791, 10494.252, 294.471, 52764.850 23/01/12,14:14:52,19,08,1, 11.9,1,1, -1.791, 10494.249, 294.468, 52764.824 23/01/12,14:14:53,00,08,1, 11.8,1,1, -1.792, 10494.241, 294.468, 52764.824 23/01/12,14:14:53,01,08,1, 11.8,1,1, -1.792, 10494.249, 294.481, 52764.832 23/01/12,14:14:53,02,08,1, 11.8,1,1, -1.792, 10494.268, 294.461, 52764.842 23/01/12,14:14:53,03,08,1, 11.8,1,1, -1.792, 10494.261, 294.490, 52764.860 23/01/12,14:14:53,04,08,1, 11.8,1,1, -1.792, 10494.245, 294.439, 52764.824 23/01/12,14:14:53,05,08,1, 11.8,1,1, -1.792, 10494.238, 294.498, 52764.867 23/01/12,14:14:53,06,08,1, 11.8,1,1, -1.792, 10494.246, 294.461, 52764.825 23/01/12,14:14:53,07,08,1, 11.8,1,1, -1.792, 10494.236, 294.479, 52764.839 23/01/12,14:14:53,08,08,1, 11.8,1,1, -1.792, 10494.220, 294.479, 52764.812 23/01/12,14:14:53,09,08,1, 11.8,1,1, -1.792, 10494.229, 294.455, 52764.818 23/01/12,14:14:53,10,08,1, 11.8,1,1, -1.792, 10494.204, 294.463, 52764.842 23/01/12,14:14:53,11,08,1, 11.8,1,1, -1.792, 10494.241, 294.460, 52764.848 23/01/12,14:14:53,12,08,1, 11.8,1,1, -1.792, 10494.244, 294.494, 52764.864 23/01/12,14:14:53,13,08,1, 11.8,1,1, -1.792, 10494.225, 294.466, 52764.853 23/01/12,14:14:53,14,08,1, 11.8,1,1, -1.792, 10494.222, 294.501, 52764.856 23/01/12,14:14:53,15,08,1, 11.8,1,1, -1.792, 10494.233, 294.468, 52764.885 23/01/12,14:14:53,16,08,1, 11.8,1,1, -1.792, 10494.236, 294.476, 52764.893 23/01/12,14:14:53,17,08,1, 11.8,1,1, -1.792, 10494.220, 294.510, 52764.849 23/01/12,14:14:53,18,08,1, 11.8,1,1, -1.792, 10494.221, 294.477, 52764.883 23/01/12,14:14:53,19,08,1, 11.8,1,1, -1.792, 10494.248, 294.526, 52764.914 23/01/12,14:14:54,00,08,1, 11.9,1,1, -1.787, 10494.241, 294.526, 52764.914 23/01/12,14:14:54,01,08,1, 11.9,1,1, -1.787, 10494.212, 294.475, 52764.896 23/01/12,14:14:54,02,08,1, 11.9,1,1, -1.787, 10494.195, 294.475, 52764.894 23/01/12,14:14:54,03,08,1, 11.9,1,1, -1.787, 10494.226, 294.480, 52764.883 23/01/12,14:14:54,04,08,1, 11.9,1,1, -1.787, 10494.217, 294.475, 52764.886 23/01/12,14:14:54,05,08,1, 11.9,1,1, -1.787, 10494.202, 294.453, 52764.878 23/01/12,14:14:54,06,08,1, 11.9,1,1, -1.787, 10494.208, 294.458, 52764.869 23/01/12,14:14:54,07,08,1, 11.9,1,1, -1.787, 10494.213, 294.458, 52764.884 23/01/12,14:14:54,08,08,1, 11.9,1,1, -1.787, 10494.208, 294.474, 52764.903 23/01/12,14:14:54,09,08,1, 11.9,1,1, -1.787, 10494.215, 294.460, 52764.893 23/01/12,14:14:54,10,08,1, 11.9,1,1, -1.787, 10494.211, 294.480, 52764.910 23/01/12,14:14:54,11,08,1, 11.9,1,1, -1.787, 10494.223, 294.479, 52764.923 23/01/12,14:14:54,12,08,1, 11.9,1,1, -1.787, 10494.230, 294.472, 52764.914 23/01/12,14:14:54,13,08,1, 11.9,1,1, -1.787, 10494.233, 294.497, 52764.950 23/01/12,14:14:54,14,08,1, 11.9,1,1, -1.787, 10494.225, 294.451, 52764.963 23/01/12,14:14:54,15,08,1, 11.9,1,1, -1.787, 10494.226, 294.485, 52764.943 23/01/12,14:14:54,16,08,1, 11.9,1,1, -1.787, 10494.206, 294.482, 52764.911 23/01/12,14:14:54,17,08,1, 11.9,1,1, -1.787, 10494.215, 294.480, 52764.905 23/01/12,14:14:54,18,08,1, 11.9,1,1, -1.787, 10494.189, 294.476, 52764.907 23/01/12,14:14:54,19,08,1, 11.9,1,1, -1.787, 10494.198, 294.451, 52764.917 23/01/12,14:14:55,00,08,1, 11.9,1,1, -1.791, 10494.190, 294.451, 52764.917 23/01/12,14:14:55,01,08,1, 11.9,1,1, -1.791, 10494.183, 294.440, 52764.925 23/01/12,14:14:55,02,08,1, 11.9,1,1, -1.791, 10494.198, 294.475, 52764.911 23/01/12,14:14:55,03,08,1, 11.9,1,1, -1.791, 10494.204, 294.424, 52764.904 23/01/12,14:14:55,04,08,1, 11.9,1,1, -1.791, 10494.196, 294.480, 52764.921 23/01/12,14:14:55,05,08,1, 11.9,1,1, -1.791, 10494.192, 294.457, 52764.931 23/01/12,14:14:55,06,08,1, 11.9,1,1, -1.791, 10494.207, 294.467, 52764.969 23/01/12,14:14:55,07,08,1, 11.9,1,1, -1.791, 10494.186, 294.485, 52764.950 23/01/12,14:14:55,08,08,1, 11.9,1,1, -1.791, 10494.208, 294.469, 52764.957 23/01/12,14:14:55,09,08,1, 11.9,1,1, -1.791, 10494.221, 294.513, 52764.977 23/01/12,14:14:55,10,08,1, 11.9,1,1, -1.791, 10494.191, 294.478, 52764.960 23/01/12,14:14:55,11,08,1, 11.9,1,1, -1.791, 10494.189, 294.504, 52764.960 23/01/12,14:14:55,12,08,1, 11.9,1,1, -1.791, 10494.190, 294.505, 52764.951 23/01/12,14:14:55,13,08,1, 11.9,1,1, -1.791, 10494.197, 294.485, 52764.955 23/01/12,14:14:55,14,08,1, 11.9,1,1, -1.791, 10494.193, 294.490, 52764.965 23/01/12,14:14:55,15,08,1, 11.9,1,1, -1.791, 10494.174, 294.453, 52764.923 23/01/12,14:14:55,16,08,1, 11.9,1,1, -1.791, 10494.189, 294.486, 52764.967 23/01/12,14:14:55,17,08,1, 11.9,1,1, -1.791, 10494.180, 294.461, 52764.954 23/01/12,14:14:55,18,08,1, 11.9,1,1, -1.791, 10494.207, 294.469, 52764.977 23/01/12,14:14:55,19,08,1, 11.9,1,1, -1.791, 10494.182, 294.470, 52764.949 23/01/12,14:14:56,00,08,1, 11.9,1,1, -1.790, 10494.174, 294.470, 52764.949 23/01/12,14:14:56,01,08,1, 11.9,1,1, -1.790, 10494.190, 294.484, 52764.965 23/01/12,14:14:56,02,08,1, 11.9,1,1, -1.790, 10494.183, 294.486, 52764.943 23/01/12,14:14:56,03,08,1, 11.9,1,1, -1.790, 10494.189, 294.503, 52764.984 23/01/12,14:14:56,04,08,1, 11.9,1,1, -1.790, 10494.205, 294.480, 52764.972 23/01/12,14:14:56,05,08,1, 11.9,1,1, -1.790, 10494.199, 294.503, 52764.991 23/01/12,14:14:56,06,08,1, 11.9,1,1, -1.790, 10494.186, 294.490, 52764.973 23/01/12,14:14:56,07,08,1, 11.9,1,1, -1.790, 10494.201, 294.485, 52764.997 23/01/12,14:14:56,08,08,1, 11.9,1,1, -1.790, 10494.203, 294.511, 52765.013 23/01/12,14:14:56,09,08,1, 11.9,1,1, -1.790, 10494.192, 294.471, 52764.988 23/01/12,14:14:56,10,08,1, 11.9,1,1, -1.790, 10494.199, 294.489, 52764.979 23/01/12,14:14:56,11,08,1, 11.9,1,1, -1.790, 10494.186, 294.445, 52764.974 23/01/12,14:14:56,12,08,1, 11.9,1,1, -1.790, 10494.186, 294.481, 52765.009 23/01/12,14:14:56,13,08,1, 11.9,1,1, -1.790, 10494.171, 294.447, 52764.961 23/01/12,14:14:56,14,08,1, 11.9,1,1, -1.790, 10494.179, 294.467, 52764.954 23/01/12,14:14:56,15,08,1, 11.9,1,1, -1.790, 10494.179, 294.458, 52764.963 23/01/12,14:14:56,16,08,1, 11.9,1,1, -1.790, 10494.157, 294.446, 52764.970 23/01/12,14:14:56,17,08,1, 11.9,1,1, -1.790, 10494.151, 294.486, 52764.956 23/01/12,14:14:56,18,08,1, 11.9,1,1, -1.790, 10494.179, 294.466, 52764.975 23/01/12,14:14:56,19,08,1, 11.9,1,1, -1.790, 10494.170, 294.485, 52764.977 23/01/12,14:14:57,00,09,1, 11.9,1,1, -1.789, 10494.165, 294.485, 52764.977 23/01/12,14:14:57,01,09,1, 11.9,1,1, -1.789, 10494.169, 294.484, 52765.043 23/01/12,14:14:57,02,09,1, 11.9,1,1, -1.789, 10494.197, 294.539, 52765.322 23/01/12,14:14:57,03,09,1, 11.9,1,1, -1.789, 10494.212, 294.546, 52765.343 23/01/12,14:14:57,04,09,1, 11.9,1,1, -1.789, 10494.195, 294.525, 52765.540 23/01/12,14:14:57,05,09,1, 11.9,1,1, -1.789, 10494.216, 294.525, 52765.287 23/01/12,14:14:57,06,09,1, 11.9,1,1, -1.789, 10494.198, 294.541, 52765.328 23/01/12,14:14:57,07,09,1, 11.9,1,1, -1.789, 10494.178, 294.536, 52765.309 23/01/12,14:14:57,08,09,1, 11.9,1,1, -1.789, 10494.184, 294.553, 52765.383 23/01/12,14:14:57,09,09,1, 11.9,1,1, -1.789, 10494.194, 294.541, 52765.364 23/01/12,14:14:57,10,09,1, 11.9,1,1, -1.789, 10494.180, 294.552, 52765.321 23/01/12,14:14:57,11,09,1, 11.9,1,1, -1.789, 10494.189, 294.552, 52765.341 23/01/12,14:14:57,12,09,1, 11.9,1,1, -1.789, 10494.176, 294.545, 52765.343 23/01/12,14:14:57,13,09,1, 11.9,1,1, -1.789, 10494.199, 294.528, 52765.297 23/01/12,14:14:57,14,09,1, 11.9,1,1, -1.789, 10494.207, 294.544, 52765.329 23/01/12,14:14:57,15,09,1, 11.9,1,1, -1.789, 10494.197, 294.559, 52765.359 23/01/12,14:14:57,16,09,1, 11.9,1,1, -1.789, 10494.198, 294.546, 52765.401 23/01/12,14:14:57,17,09,1, 11.9,1,1, -1.789, 10494.187, 294.543, 52765.352 23/01/12,14:14:57,18,09,1, 11.9,1,1, -1.789, 10494.198, 294.552, 52765.395 23/01/12,14:14:57,19,09,1, 11.9,1,1, -1.789, 10494.210, 294.535, 52765.365 23/01/12,14:14:58,00,09,1, 11.9,1,1, -1.790, 10494.207, 294.535, 52765.365 23/01/12,14:14:58,01,09,1, 11.9,1,1, -1.790, 10494.192, 294.531, 52765.347 23/01/12,14:14:58,02,09,1, 11.9,1,1, -1.790, 10494.194, 294.558, 52765.390 23/01/12,14:14:58,03,09,1, 11.9,1,1, -1.790, 10494.188, 294.558, 52765.391 23/01/12,14:14:58,04,09,1, 11.9,1,1, -1.790, 10494.214, 294.539, 52765.357 23/01/12,14:14:58,05,09,1, 11.9,1,1, -1.790, 10494.199, 294.571, 52765.404 23/01/12,14:14:58,06,09,1, 11.9,1,1, -1.790, 10494.188, 294.555, 52765.372 23/01/12,14:14:58,07,09,1, 11.9,1,1, -1.790, 10494.210, 294.547, 52765.379 23/01/12,14:14:58,08,09,1, 11.9,1,1, -1.790, 10494.204, 294.547, 52765.405 23/01/12,14:14:58,09,09,1, 11.9,1,1, -1.790, 10494.200, 294.560, 52765.392 23/01/12,14:14:58,10,09,1, 11.9,1,1, -1.790, 10494.211, 294.538, 52765.382 23/01/12,14:14:58,11,09,1, 11.9,1,1, -1.790, 10494.205, 294.551, 52765.388 23/01/12,14:14:58,12,09,1, 11.9,1,1, -1.790, 10494.211, 294.542, 52765.376 23/01/12,14:14:58,13,09,1, 11.9,1,1, -1.790, 10494.221, 294.561, 52765.402 23/01/12,14:14:58,14,09,1, 11.9,1,1, -1.790, 10494.226, 294.570, 52765.396 23/01/12,14:14:58,15,09,1, 11.9,1,1, -1.790, 10494.216, 294.577, 52765.394 23/01/12,14:14:58,16,09,1, 11.9,1,1, -1.790, 10494.223, 294.557, 52765.381 23/01/12,14:14:58,17,09,1, 11.9,1,1, -1.790, 10494.194, 294.553, 52765.428 23/01/12,14:14:58,18,09,1, 11.9,1,1, -1.790, 10494.191, 294.560, 52765.420 23/01/12,14:14:58,19,09,1, 11.9,1,1, -1.790, 10494.205, 294.547, 52765.384 23/01/12,14:14:59,00,09,1, 11.9,1,1, -1.792, 10494.199, 294.547, 52765.384 23/01/12,14:14:59,01,09,1, 11.9,1,1, -1.792, 10494.216, 294.569, 52765.433 23/01/12,14:14:59,02,09,1, 11.9,1,1, -1.792, 10494.223, 294.528, 52765.409 23/01/12,14:14:59,03,09,1, 11.9,1,1, -1.792, 10494.211, 294.576, 52765.398 23/01/12,14:14:59,04,09,1, 11.9,1,1, -1.792, 10494.207, 294.548, 52765.406 23/01/12,14:14:59,05,09,1, 11.9,1,1, -1.792, 10494.209, 294.545, 52765.403 23/01/12,14:14:59,06,09,1, 11.9,1,1, -1.792, 10494.218, 294.546, 52765.402 23/01/12,14:14:59,07,09,1, 11.9,1,1, -1.792, 10494.202, 294.554, 52765.368 23/01/12,14:14:59,08,09,1, 11.9,1,1, -1.792, 10494.218, 294.536, 52765.439 23/01/12,14:14:59,09,09,1, 11.9,1,1, -1.792, 10494.198, 294.539, 52765.415 23/01/12,14:14:59,10,09,1, 11.9,1,1, -1.792, 10494.188, 294.538, 52765.414 23/01/12,14:14:59,11,09,1, 11.9,1,1, -1.792, 10494.206, 294.549, 52765.393 23/01/12,14:14:59,12,09,1, 11.9,1,1, -1.792, 10494.211, 294.540, 52765.415 23/01/12,14:14:59,13,09,1, 11.9,1,1, -1.792, 10494.216, 294.543, 52765.404 23/01/12,14:14:59,14,09,1, 11.9,1,1, -1.792, 10494.218, 294.549, 52765.392 23/01/12,14:14:59,15,09,1, 11.9,1,1, -1.792, 10494.225, 294.549, 52765.411 23/01/12,14:14:59,16,09,1, 11.9,1,1, -1.792, 10494.192, 294.555, 52765.527 23/01/12,14:14:59,17,09,1, 11.9,1,1, -1.792, 10494.185, 294.531, 52765.455 23/01/12,14:14:59,18,09,1, 11.9,1,1, -1.792, 10494.206, 294.535, 52765.449 23/01/12,14:14:59,19,09,1, 11.9,1,1, -1.792, 10494.217, 294.558, 52765.474 23/01/12,14:15:00,00,09,1, 11.9,1,1, -1.793, 10494.215, 294.558, 52765.474 23/01/12,14:15:00,01,09,1, 11.9,1,1, -1.793, 10494.220, 294.562, 52765.442 23/01/12,14:15:00,02,09,1, 11.9,1,1, -1.793, 10494.198, 294.518, 52765.097 23/01/12,14:15:00,03,09,1, 11.9,1,1, -1.793, 10494.209, 294.556, 52765.178 23/01/12,14:15:00,04,09,1, 11.9,1,1, -1.793, 10494.202, 294.514, 52765.130 23/01/12,14:15:00,05,09,1, 11.9,1,1, -1.793, 10494.214, 294.512, 52765.160 23/01/12,14:15:00,06,09,1, 11.9,1,1, -1.793, 10494.198, 294.523, 52765.168 23/01/12,14:15:00,07,09,1, 11.9,1,1, -1.793, 10494.212, 294.509, 52765.125 23/01/12,14:15:00,08,09,1, 11.9,1,1, -1.793, 10494.197, 294.529, 52765.169 23/01/12,14:15:00,09,09,1, 11.9,1,1, -1.793, 10494.191, 294.484, 52765.133 23/01/12,14:15:00,10,09,1, 11.9,1,1, -1.793, 10494.180, 294.520, 52765.138 23/01/12,14:15:00,11,09,1, 11.9,1,1, -1.793, 10494.190, 294.505, 52765.129 23/01/12,14:15:00,12,09,1, 11.9,1,1, -1.793, 10494.177, 294.483, 52765.132 23/01/12,14:15:00,13,09,1, 11.9,1,1, -1.793, 10494.217, 294.503, 52765.169 23/01/12,14:15:00,14,09,1, 11.9,1,1, -1.793, 10494.205, 294.504, 52765.113 23/01/12,14:15:00,15,09,1, 11.9,1,1, -1.793, 10494.223, 294.534, 52765.212 23/01/12,14:15:00,16,09,1, 11.9,1,1, -1.793, 10494.202, 294.520, 52765.150 23/01/12,14:15:00,17,09,1, 11.9,1,1, -1.793, 10494.227, 294.548, 52765.186 23/01/12,14:15:00,18,09,1, 11.9,1,1, -1.793, 10494.198, 294.542, 52765.207 23/01/12,14:15:00,19,09,1, 11.9,1,1, -1.793, 10494.225, 294.537, 52765.190 23/01/12,14:15:01,00,09,1, 11.9,1,1, -1.791, 10494.224, 294.537, 52765.190 23/01/12,14:15:01,01,09,1, 11.9,1,1, -1.791, 10494.204, 294.498, 52765.149 23/01/12,14:15:01,02,09,1, 11.9,1,1, -1.791, 10494.229, 294.527, 52765.208 23/01/12,14:15:01,03,09,1, 11.9,1,1, -1.791, 10494.208, 294.493, 52765.163 23/01/12,14:15:01,04,09,1, 11.9,1,1, -1.791, 10494.210, 294.522, 52765.160 23/01/12,14:15:01,05,09,1, 11.9,1,1, -1.791, 10494.224, 294.484, 52765.183 23/01/12,14:15:01,06,09,1, 11.9,1,1, -1.791, 10494.227, 294.491, 52765.183 23/01/12,14:15:01,07,09,1, 11.9,1,1, -1.791, 10494.217, 294.502, 52765.154 23/01/12,14:15:01,08,09,1, 11.9,1,1, -1.791, 10494.218, 294.484, 52765.162 23/01/12,14:15:01,09,09,1, 11.9,1,1, -1.791, 10494.221, 294.511, 52765.161 23/01/12,14:15:01,10,09,1, 11.9,1,1, -1.791, 10494.214, 294.485, 52765.147 23/01/12,14:15:01,11,09,1, 11.9,1,1, -1.791, 10494.227, 294.532, 52765.185 23/01/12,14:15:01,12,09,1, 11.9,1,1, -1.791, 10494.221, 294.530, 52765.168 23/01/12,14:15:01,13,09,1, 11.9,1,1, -1.791, 10494.215, 294.516, 52765.199 23/01/12,14:15:01,14,09,1, 11.9,1,1, -1.791, 10494.250, 294.540, 52765.112 23/01/12,14:15:01,15,09,1, 11.9,1,1, -1.791, 10494.188, 294.521, 52765.123 23/01/12,14:15:01,16,09,1, 11.9,1,1, -1.791, 10494.241, 294.555, 52765.167 23/01/12,14:15:01,17,09,1, 11.9,1,1, -1.791, 10494.225, 294.503, 52765.091 23/01/12,14:15:01,18,09,1, 11.9,1,1, -1.791, 10494.233, 294.533, 52765.209 23/01/12,14:15:01,19,09,1, 11.9,1,1, -1.791, 10494.216, 294.525, 52765.163 23/01/12,14:15:02,00,08,1, 11.9,1,1, -1.792, 10494.215, 294.525, 52765.163 23/01/12,14:15:02,01,08,1, 11.9,1,1, -1.792, 10494.219, 294.493, 52765.176 23/01/12,14:15:02,02,08,1, 11.9,1,1, -1.792, 10494.225, 294.524, 52765.179 23/01/12,14:15:02,03,08,1, 11.9,1,1, -1.792, 10494.213, 294.519, 52765.216 23/01/12,14:15:02,04,08,1, 11.9,1,1, -1.792, 10494.204, 294.501, 52765.151 23/01/12,14:15:02,05,08,1, 11.9,1,1, -1.792, 10494.236, 294.536, 52765.217 23/01/12,14:15:02,06,08,1, 11.9,1,1, -1.792, 10494.219, 294.513, 52765.090 23/01/12,14:15:02,07,08,1, 11.9,1,1, -1.792, 10494.256, 294.528, 52765.259 23/01/12,14:15:02,08,08,1, 11.9,1,1, -1.792, 10494.205, 294.525, 52765.240 23/01/12,14:15:02,09,08,1, 11.9,1,1, -1.792, 10494.217, 294.554, 52765.211 23/01/12,14:15:02,10,08,1, 11.9,1,1, -1.792, 10494.231, 294.566, 52765.287 23/01/12,14:15:02,11,08,1, 11.9,1,1, -1.792, 10494.199, 294.524, 52765.199 23/01/12,14:15:02,12,08,1, 11.9,1,1, -1.792, 10494.229, 294.545, 52765.260 23/01/12,14:15:02,13,08,1, 11.9,1,1, -1.792, 10494.187, 294.519, 52765.217 23/01/12,14:15:02,14,08,1, 11.9,1,1, -1.792, 10494.224, 294.537, 52765.258 23/01/12,14:15:02,15,08,1, 11.9,1,1, -1.792, 10494.200, 294.533, 52765.291 23/01/12,14:15:02,16,08,1, 11.9,1,1, -1.792, 10494.255, 294.500, 52765.236 23/01/12,14:15:02,17,08,1, 11.9,1,1, -1.792, 10494.226, 294.523, 52765.205 23/01/12,14:15:02,18,08,1, 11.9,1,1, -1.792, 10494.218, 294.504, 52765.203 23/01/12,14:15:02,19,08,1, 11.9,1,1, -1.792, 10494.213, 294.520, 52765.263 23/01/12,14:15:03,00,09,1, 11.9,1,1, -1.790, 10494.207, 294.520, 52765.263 23/01/12,14:15:03,01,09,1, 11.9,1,1, -1.790, 10494.225, 294.531, 52765.223 23/01/12,14:15:03,02,09,1, 11.9,1,1, -1.790, 10494.211, 294.524, 52765.235 23/01/12,14:15:03,03,09,1, 11.9,1,1, -1.790, 10494.229, 294.538, 52765.241 23/01/12,14:15:03,04,09,1, 11.9,1,1, -1.790, 10494.231, 294.561, 52765.240 23/01/12,14:15:03,05,09,1, 11.9,1,1, -1.790, 10494.218, 294.555, 52765.265 23/01/12,14:15:03,06,09,1, 11.9,1,1, -1.790, 10494.236, 294.571, 52765.257 23/01/12,14:15:03,07,09,1, 11.9,1,1, -1.790, 10494.239, 294.538, 52765.275 23/01/12,14:15:03,08,09,1, 11.9,1,1, -1.790, 10494.250, 294.559, 52765.261 23/01/12,14:15:03,09,09,1, 11.9,1,1, -1.790, 10494.227, 294.546, 52765.266 23/01/12,14:15:03,10,09,1, 11.9,1,1, -1.790, 10494.222, 294.528, 52765.239 23/01/12,14:15:03,11,09,1, 11.9,1,1, -1.790, 10494.218, 294.560, 52765.259 23/01/12,14:15:03,12,09,1, 11.9,1,1, -1.790, 10494.226, 294.501, 52765.260 23/01/12,14:15:03,13,09,1, 11.9,1,1, -1.790, 10494.200, 294.563, 52765.237 23/01/12,14:15:03,14,09,1, 11.9,1,1, -1.790, 10494.216, 294.511, 52765.237 23/01/12,14:15:03,15,09,1, 11.9,1,1, -1.790, 10494.223, 294.564, 52765.264 23/01/12,14:15:03,16,09,1, 11.9,1,1, -1.790, 10494.195, 294.499, 52765.229 23/01/12,14:15:03,17,09,1, 11.9,1,1, -1.790, 10494.222, 294.539, 52765.246 23/01/12,14:15:03,18,09,1, 11.9,1,1, -1.790, 10494.225, 294.540, 52765.240 23/01/12,14:15:03,19,09,1, 11.9,1,1, -1.790, 10494.223, 294.529, 52765.231 23/01/12,14:15:04,00,09,1, 11.9,1,1, -1.793, 10494.215, 294.529, 52765.231 23/01/12,14:15:04,01,09,1, 11.9,1,1, -1.793, 10494.222, 294.554, 52765.270 23/01/12,14:15:04,02,09,1, 11.9,1,1, -1.793, 10494.214, 294.587, 52765.316 23/01/12,14:15:04,03,09,1, 11.9,1,1, -1.793, 10494.210, 294.569, 52765.310 23/01/12,14:15:04,04,09,1, 11.9,1,1, -1.793, 10494.229, 294.576, 52765.333 23/01/12,14:15:04,05,09,1, 11.9,1,1, -1.793, 10494.211, 294.565, 52765.322 23/01/12,14:15:04,06,09,1, 11.9,1,1, -1.793, 10494.208, 294.551, 52765.313 23/01/12,14:15:04,07,09,1, 11.9,1,1, -1.793, 10494.222, 294.575, 52765.280 23/01/12,14:15:04,08,09,1, 11.9,1,1, -1.793, 10494.214, 294.549, 52765.289 23/01/12,14:15:04,09,09,1, 11.9,1,1, -1.793, 10494.211, 294.586, 52765.272 23/01/12,14:15:04,10,09,1, 11.9,1,1, -1.793, 10494.207, 294.554, 52765.260 23/01/12,14:15:04,11,09,1, 11.9,1,1, -1.793, 10494.196, 294.552, 52765.319 23/01/12,14:15:04,12,09,1, 11.9,1,1, -1.793, 10494.205, 294.545, 52765.296 23/01/12,14:15:04,13,09,1, 11.9,1,1, -1.793, 10494.203, 294.550, 52765.294 23/01/12,14:15:04,14,09,1, 11.9,1,1, -1.793, 10494.193, 294.543, 52765.284 23/01/12,14:15:04,15,09,1, 11.9,1,1, -1.793, 10494.200, 294.540, 52765.294 23/01/12,14:15:04,16,09,1, 11.9,1,1, -1.793, 10494.207, 294.551, 52765.304 23/01/12,14:15:04,17,09,1, 11.9,1,1, -1.793, 10494.178, 294.569, 52765.284 23/01/12,14:15:04,18,09,1, 11.9,1,1, -1.793, 10494.196, 294.561, 52765.305 23/01/12,14:15:04,19,09,1, 11.9,1,1, -1.793, 10494.186, 294.550, 52765.075 23/01/12,14:15:05,00,09,1, 11.9,1,1, -1.791, 10494.182, 294.550, 52765.075 23/01/12,14:15:05,01,09,1, 11.9,1,1, -1.791, 10494.190, 294.567, 52765.357 23/01/12,14:15:05,02,09,1, 11.9,1,1, -1.791, 10494.163, 294.545, 52765.289 23/01/12,14:15:05,03,09,1, 11.9,1,1, -1.791, 10494.180, 294.574, 52765.355 23/01/12,14:15:05,04,09,1, 11.9,1,1, -1.791, 10494.199, 294.546, 52765.305 23/01/12,14:15:05,05,09,1, 11.9,1,1, -1.791, 10494.190, 294.541, 52765.263 23/01/12,14:15:05,06,09,1, 11.9,1,1, -1.791, 10494.172, 294.531, 52765.272 23/01/12,14:15:05,07,09,1, 11.9,1,1, -1.791, 10494.168, 294.524, 52765.259 23/01/12,14:15:05,08,09,1, 11.9,1,1, -1.791, 10494.166, 294.535, 52765.289 23/01/12,14:15:05,09,09,1, 11.9,1,1, -1.791, 10494.180, 294.512, 52765.288 23/01/12,14:15:05,10,09,1, 11.9,1,1, -1.791, 10494.180, 294.526, 52765.335 23/01/12,14:15:05,11,09,1, 11.9,1,1, -1.791, 10494.207, 294.529, 52765.279 23/01/12,14:15:05,12,09,1, 11.9,1,1, -1.791, 10494.207, 294.564, 52765.310 23/01/12,14:15:05,13,09,1, 11.9,1,1, -1.791, 10494.192, 294.546, 52765.286 23/01/12,14:15:05,14,09,1, 11.9,1,1, -1.791, 10494.197, 294.537, 52765.278 23/01/12,14:15:05,15,09,1, 11.9,1,1, -1.791, 10494.193, 294.582, 52765.338 23/01/12,14:15:05,16,09,1, 11.9,1,1, -1.791, 10494.194, 294.541, 52765.317 23/01/12,14:15:05,17,09,1, 11.9,1,1, -1.791, 10494.192, 294.590, 52765.349 23/01/12,14:15:05,18,09,1, 11.9,1,1, -1.791, 10494.171, 294.550, 52765.317 23/01/12,14:15:05,19,09,1, 11.9,1,1, -1.791, 10494.167, 294.580, 52765.353 23/01/12,14:15:06,00,09,1, 12.0,1,1, -1.795, 10494.165, 294.580, 52765.353 23/01/12,14:15:06,01,09,1, 12.0,1,1, -1.795, 10494.166, 294.536, 52765.346 23/01/12,14:15:06,02,09,1, 12.0,1,1, -1.795, 10494.185, 294.539, 52765.328 23/01/12,14:15:06,03,09,1, 12.0,1,1, -1.795, 10494.150, 294.495, 52765.318 23/01/12,14:15:06,04,09,1, 12.0,1,1, -1.795, 10494.177, 294.555, 52765.360 23/01/12,14:15:06,05,09,1, 12.0,1,1, -1.795, 10494.160, 294.544, 52765.326 23/01/12,14:15:06,06,09,1, 12.0,1,1, -1.795, 10494.178, 294.547, 52765.336 23/01/12,14:15:06,07,09,1, 12.0,1,1, -1.795, 10494.185, 294.555, 52765.316 23/01/12,14:15:06,08,09,1, 12.0,1,1, -1.795, 10494.165, 294.548, 52765.362 23/01/12,14:15:06,09,09,1, 12.0,1,1, -1.795, 10494.166, 294.555, 52765.391 23/01/12,14:15:06,10,09,1, 12.0,1,1, -1.795, 10494.153, 294.555, 52765.359 23/01/12,14:15:06,11,09,1, 12.0,1,1, -1.795, 10494.181, 294.601, 52765.367 23/01/12,14:15:06,12,09,1, 12.0,1,1, -1.795, 10494.160, 294.547, 52765.361 23/01/12,14:15:06,13,09,1, 12.0,1,1, -1.795, 10494.151, 294.554, 52765.364 23/01/12,14:15:06,14,09,1, 12.0,1,1, -1.795, 10494.161, 294.549, 52765.343 23/01/12,14:15:06,15,09,1, 12.0,1,1, -1.795, 10494.151, 294.523, 52765.350 23/01/12,14:15:06,16,09,1, 12.0,1,1, -1.795, 10494.163, 294.543, 52765.407 23/01/12,14:15:06,17,09,1, 12.0,1,1, -1.795, 10494.141, 294.526, 52765.341 23/01/12,14:15:06,18,09,1, 12.0,1,1, -1.795, 10494.152, 294.590, 52765.350 23/01/12,14:15:06,19,09,1, 12.0,1,1, -1.795, 10494.142, 294.520, 52765.358 23/01/12,14:15:07,00,10,1, 11.8,1,1, -1.791, 10494.140, 294.520, 52765.358 23/01/12,14:15:07,01,10,1, 11.8,1,1, -1.791, 10494.130, 294.514, 52765.364 23/01/12,14:15:07,02,10,1, 11.8,1,1, -1.791, 10494.135, 294.526, 52765.331 23/01/12,14:15:07,03,10,1, 11.8,1,1, -1.791, 10494.150, 294.547, 52765.357 23/01/12,14:15:07,04,10,1, 11.8,1,1, -1.791, 10494.110, 294.533, 52765.371 23/01/12,14:15:07,05,10,1, 11.8,1,1, -1.791, 10494.157, 294.577, 52765.366 23/01/12,14:15:07,06,10,1, 11.8,1,1, -1.791, 10494.134, 294.556, 52765.366 23/01/12,14:15:07,07,10,1, 11.8,1,1, -1.791, 10494.161, 294.573, 52765.403 23/01/12,14:15:07,08,10,1, 11.8,1,1, -1.791, 10494.134, 294.573, 52765.408 23/01/12,14:15:07,09,10,1, 11.8,1,1, -1.791, 10494.149, 294.553, 52765.367 23/01/12,14:15:07,10,10,1, 11.8,1,1, -1.791, 10494.128, 294.581, 52765.385 23/01/12,14:15:07,11,10,1, 11.8,1,1, -1.791, 10494.137, 294.532, 52765.382 23/01/12,14:15:07,12,10,1, 11.8,1,1, -1.791, 10494.130, 294.576, 52765.410 23/01/12,14:15:07,13,10,1, 11.8,1,1, -1.791, 10494.137, 294.527, 52765.393 23/01/12,14:15:07,14,10,1, 11.8,1,1, -1.791, 10494.142, 294.541, 52765.414 23/01/12,14:15:07,15,10,1, 11.8,1,1, -1.791, 10494.127, 294.536, 52765.405 23/01/12,14:15:07,16,10,1, 11.8,1,1, -1.791, 10494.120, 294.554, 52765.386 23/01/12,14:15:07,17,10,1, 11.8,1,1, -1.791, 10494.106, 294.578, 52765.362 23/01/12,14:15:07,18,10,1, 11.8,1,1, -1.791, 10494.094, 294.543, 52765.361 23/01/12,14:15:07,19,10,1, 11.8,1,1, -1.791, 10494.106, 294.574, 52765.367 23/01/12,14:15:08,00,10,1, 11.9,1,1, -1.791, 10494.099, 294.574, 52765.367 23/01/12,14:15:08,01,10,1, 11.9,1,1, -1.791, 10494.125, 294.566, 52765.385 23/01/12,14:15:08,02,10,1, 11.9,1,1, -1.791, 10494.116, 294.563, 52765.401 23/01/12,14:15:08,03,10,1, 11.9,1,1, -1.791, 10494.115, 294.555, 52765.392 23/01/12,14:15:08,04,10,1, 11.9,1,1, -1.791, 10494.120, 294.577, 52765.417 23/01/12,14:15:08,05,10,1, 11.9,1,1, -1.791, 10494.101, 294.574, 52765.412 23/01/12,14:15:08,06,10,1, 11.9,1,1, -1.791, 10494.113, 294.592, 52765.439 23/01/12,14:15:08,07,10,1, 11.9,1,1, -1.791, 10494.088, 294.555, 52765.414 23/01/12,14:15:08,08,10,1, 11.9,1,1, -1.791, 10494.099, 294.582, 52765.471 23/01/12,14:15:08,09,10,1, 11.9,1,1, -1.791, 10494.091, 294.566, 52765.422 23/01/12,14:15:08,10,10,1, 11.9,1,1, -1.791, 10494.101, 294.544, 52765.449 23/01/12,14:15:08,11,10,1, 11.9,1,1, -1.791, 10494.071, 294.584, 52765.444 23/01/12,14:15:08,12,10,1, 11.9,1,1, -1.791, 10494.083, 294.528, 52765.419 23/01/12,14:15:08,13,10,1, 11.9,1,1, -1.791, 10494.094, 294.555, 52765.393 23/01/12,14:15:08,14,10,1, 11.9,1,1, -1.791, 10494.070, 294.524, 52765.373 23/01/12,14:15:08,15,10,1, 11.9,1,1, -1.791, 10494.035, 294.550, 52765.395 23/01/12,14:15:08,16,10,1, 11.9,1,1, -1.791, 10494.067, 294.547, 52765.414 23/01/12,14:15:08,17,10,1, 11.9,1,1, -1.791, 10494.073, 294.523, 52765.407 23/01/12,14:15:08,18,10,1, 11.9,1,1, -1.791, 10494.082, 294.548, 52765.430 23/01/12,14:15:08,19,10,1, 11.9,1,1, -1.791, 10494.062, 294.513, 52765.419 23/01/12,14:15:09,00,10,1, 12.0,1,1, -1.791, 10494.057, 294.513, 52765.419 23/01/12,14:15:09,01,10,1, 12.0,1,1, -1.791, 10494.071, 294.534, 52765.438 23/01/12,14:15:09,02,10,1, 12.0,1,1, -1.791, 10494.088, 294.570, 52765.411 23/01/12,14:15:09,03,10,1, 12.0,1,1, -1.791, 10494.077, 294.563, 52765.434 23/01/12,14:15:09,04,10,1, 12.0,1,1, -1.791, 10494.071, 294.566, 52765.450 23/01/12,14:15:09,05,10,1, 12.0,1,1, -1.791, 10494.067, 294.558, 52765.443 23/01/12,14:15:09,06,10,1, 12.0,1,1, -1.791, 10494.082, 294.551, 52765.438 23/01/12,14:15:09,07,10,1, 12.0,1,1, -1.791, 10494.063, 294.566, 52765.389 23/01/12,14:15:09,08,10,1, 12.0,1,1, -1.791, 10494.050, 294.554, 52765.399 23/01/12,14:15:09,09,10,1, 12.0,1,1, -1.791, 10494.060, 294.535, 52765.436 23/01/12,14:15:09,10,10,1, 12.0,1,1, -1.791, 10494.045, 294.543, 52765.449 23/01/12,14:15:09,11,10,1, 12.0,1,1, -1.791, 10494.029, 294.520, 52765.446 23/01/12,14:15:09,12,10,1, 12.0,1,1, -1.791, 10494.070, 294.533, 52765.440 23/01/12,14:15:09,13,10,1, 12.0,1,1, -1.791, 10494.033, 294.541, 52765.409 23/01/12,14:15:09,14,10,1, 12.0,1,1, -1.791, 10494.057, 294.557, 52765.418 23/01/12,14:15:09,15,10,1, 12.0,1,1, -1.791, 10494.038, 294.534, 52765.377 23/01/12,14:15:09,16,10,1, 12.0,1,1, -1.791, 10494.033, 294.563, 52765.397 23/01/12,14:15:09,17,10,1, 12.0,1,1, -1.791, 10494.044, 294.542, 52765.460 23/01/12,14:15:09,18,10,1, 12.0,1,1, -1.791, 10494.041, 294.555, 52765.447 23/01/12,14:15:09,19,10,1, 12.0,1,1, -1.791, 10494.027, 294.564, 52765.501 23/01/12,14:15:10,00,10,1, 11.9,1,1, -1.790, 10494.024, 294.564, 52765.501 23/01/12,14:15:10,01,10,1, 11.9,1,1, -1.790, 10494.025, 294.585, 52765.518 23/01/12,14:15:10,02,10,1, 11.9,1,1, -1.790, 10494.029, 294.556, 52765.476 23/01/12,14:15:10,03,10,1, 11.9,1,1, -1.790, 10494.045, 294.572, 52765.485 23/01/12,14:15:10,04,10,1, 11.9,1,1, -1.790, 10494.038, 294.561, 52765.471 23/01/12,14:15:10,05,10,1, 11.9,1,1, -1.790, 10494.026, 294.547, 52765.456 23/01/12,14:15:10,06,10,1, 11.9,1,1, -1.790, 10494.012, 294.561, 52765.448 23/01/12,14:15:10,07,10,1, 11.9,1,1, -1.790, 10494.006, 294.510, 52765.454 23/01/12,14:15:10,08,10,1, 11.9,1,1, -1.790, 10494.027, 294.553, 52765.496 23/01/12,14:15:10,09,10,1, 11.9,1,1, -1.790, 10494.006, 294.528, 52765.472 23/01/12,14:15:10,10,10,1, 11.9,1,1, -1.790, 10494.016, 294.528, 52765.468 23/01/12,14:15:10,11,10,1, 11.9,1,1, -1.790, 10493.993, 294.549, 52765.477 23/01/12,14:15:10,12,10,1, 11.9,1,1, -1.790, 10493.992, 294.508, 52765.474 23/01/12,14:15:10,13,10,1, 11.9,1,1, -1.790, 10494.004, 294.549, 52765.494 23/01/12,14:15:10,14,10,1, 11.9,1,1, -1.790, 10494.011, 294.509, 52765.482 23/01/12,14:15:10,15,10,1, 11.9,1,1, -1.790, 10493.999, 294.553, 52765.509 23/01/12,14:15:10,16,10,1, 11.9,1,1, -1.790, 10494.000, 294.543, 52765.468 23/01/12,14:15:10,17,10,1, 11.9,1,1, -1.790, 10494.008, 294.541, 52765.469 23/01/12,14:15:10,18,10,1, 11.9,1,1, -1.790, 10493.999, 294.566, 52765.529 23/01/12,14:15:10,19,10,1, 11.9,1,1, -1.790, 10493.956, 294.541, 52765.677 23/01/12,14:15:11,00,10,1, 11.9,1,1, -1.792, 10493.948, 294.541, 52765.677 23/01/12,14:15:11,01,10,1, 11.9,1,1, -1.792, 10493.976, 294.537, 52765.545 23/01/12,14:15:11,02,10,1, 11.9,1,1, -1.792, 10493.986, 294.537, 52765.552 23/01/12,14:15:11,03,10,1, 11.9,1,1, -1.792, 10493.967, 294.511, 52765.490 23/01/12,14:15:11,04,10,1, 11.9,1,1, -1.792, 10493.970, 294.516, 52765.489 23/01/12,14:15:11,05,10,1, 11.9,1,1, -1.792, 10493.970, 294.506, 52765.510 23/01/12,14:15:11,06,10,1, 11.9,1,1, -1.792, 10493.967, 294.477, 52765.471 23/01/12,14:15:11,07,10,1, 11.9,1,1, -1.792, 10493.960, 294.501, 52765.513 23/01/12,14:15:11,08,10,1, 11.9,1,1, -1.792, 10493.961, 294.506, 52765.458 23/01/12,14:15:11,09,10,1, 11.9,1,1, -1.792, 10493.961, 294.505, 52765.517 23/01/12,14:15:11,10,10,1, 11.9,1,1, -1.792, 10493.949, 294.490, 52765.478 23/01/12,14:15:11,11,10,1, 11.9,1,1, -1.792, 10493.947, 294.522, 52765.475 23/01/12,14:15:11,12,10,1, 11.9,1,1, -1.792, 10493.946, 294.513, 52765.537 23/01/12,14:15:11,13,10,1, 11.9,1,1, -1.792, 10493.940, 294.487, 52765.501 23/01/12,14:15:11,14,10,1, 11.9,1,1, -1.792, 10493.958, 294.532, 52765.524 23/01/12,14:15:11,15,10,1, 11.9,1,1, -1.792, 10493.963, 294.511, 52765.544 23/01/12,14:15:11,16,10,1, 11.9,1,1, -1.792, 10493.955, 294.539, 52765.541 23/01/12,14:15:11,17,10,1, 11.9,1,1, -1.792, 10493.963, 294.540, 52765.557 23/01/12,14:15:11,18,10,1, 11.9,1,1, -1.792, 10493.959, 294.525, 52765.532 23/01/12,14:15:11,19,10,1, 11.9,1,1, -1.792, 10493.920, 294.525, 52765.548 23/01/12,14:15:12,00,10,1, 11.9,1,1, -1.790, 10493.915, 294.525, 52765.548 23/01/12,14:15:12,01,10,1, 11.9,1,1, -1.790, 10493.945, 294.535, 52765.525 23/01/12,14:15:12,02,10,1, 11.9,1,1, -1.790, 10493.927, 294.496, 52765.513 23/01/12,14:15:12,03,10,1, 11.9,1,1, -1.790, 10493.932, 294.498, 52765.547 23/01/12,14:15:12,04,10,1, 11.9,1,1, -1.790, 10493.907, 294.495, 52765.543 23/01/12,14:15:12,05,10,1, 11.9,1,1, -1.790, 10493.947, 294.476, 52765.553 23/01/12,14:15:12,06,10,1, 11.9,1,1, -1.790, 10493.931, 294.500, 52765.528 23/01/12,14:15:12,07,10,1, 11.9,1,1, -1.790, 10493.934, 294.498, 52765.565 23/01/12,14:15:12,08,10,1, 11.9,1,1, -1.790, 10493.926, 294.519, 52765.546 23/01/12,14:15:12,09,10,1, 11.9,1,1, -1.790, 10493.914, 294.525, 52765.545 23/01/12,14:15:12,10,10,1, 11.9,1,1, -1.790, 10493.916, 294.530, 52765.573 23/01/12,14:15:12,11,10,1, 11.9,1,1, -1.790, 10493.878, 294.504, 52765.532 23/01/12,14:15:12,12,10,1, 11.9,1,1, -1.790, 10493.900, 294.522, 52765.546 23/01/12,14:15:12,13,10,1, 11.9,1,1, -1.790, 10493.908, 294.539, 52765.570 23/01/12,14:15:12,14,10,1, 11.9,1,1, -1.790, 10493.898, 294.520, 52765.567 23/01/12,14:15:12,15,10,1, 11.9,1,1, -1.790, 10493.914, 294.529, 52765.616 23/01/12,14:15:12,16,10,1, 11.9,1,1, -1.790, 10493.886, 294.490, 52765.574 23/01/12,14:15:12,17,10,1, 11.9,1,1, -1.790, 10493.906, 294.491, 52765.607 23/01/12,14:15:12,18,10,1, 11.9,1,1, -1.790, 10493.906, 294.490, 52765.574 23/01/12,14:15:12,19,10,1, 11.9,1,1, -1.790, 10493.885, 294.488, 52765.541 23/01/12,14:15:13,00,10,1, 11.8,1,1, -1.789, 10493.882, 294.488, 52765.541 23/01/12,14:15:13,01,10,1, 11.8,1,1, -1.789, 10493.888, 294.454, 52765.554 23/01/12,14:15:13,02,10,1, 11.8,1,1, -1.789, 10493.865, 294.491, 52765.559 23/01/12,14:15:13,03,10,1, 11.8,1,1, -1.789, 10493.843, 294.464, 52765.505 23/01/12,14:15:13,04,10,1, 11.8,1,1, -1.789, 10493.862, 294.465, 52765.527 23/01/12,14:15:13,05,10,1, 11.8,1,1, -1.789, 10493.853, 294.473, 52765.545 23/01/12,14:15:13,06,10,1, 11.8,1,1, -1.789, 10493.855, 294.481, 52765.577 23/01/12,14:15:13,07,10,1, 11.8,1,1, -1.789, 10493.871, 294.523, 52765.560 23/01/12,14:15:13,08,10,1, 11.8,1,1, -1.789, 10493.861, 294.490, 52765.543 23/01/12,14:15:13,09,10,1, 11.8,1,1, -1.789, 10493.869, 294.528, 52765.573 23/01/12,14:15:13,10,10,1, 11.8,1,1, -1.789, 10493.851, 294.486, 52765.606 23/01/12,14:15:13,11,10,1, 11.8,1,1, -1.789, 10493.862, 294.488, 52765.583 23/01/12,14:15:13,12,10,1, 11.8,1,1, -1.789, 10493.854, 294.498, 52765.596 23/01/12,14:15:13,13,10,1, 11.8,1,1, -1.789, 10493.833, 294.485, 52765.567 23/01/12,14:15:13,14,10,1, 11.8,1,1, -1.789, 10493.859, 294.503, 52765.592 23/01/12,14:15:13,15,10,1, 11.8,1,1, -1.789, 10493.851, 294.438, 52765.565 23/01/12,14:15:13,16,10,1, 11.8,1,1, -1.789, 10493.837, 294.509, 52765.535 23/01/12,14:15:13,17,10,1, 11.8,1,1, -1.789, 10493.828, 294.475, 52765.508 23/01/12,14:15:13,18,10,1, 11.8,1,1, -1.789, 10493.826, 294.459, 52765.511 23/01/12,14:15:13,19,10,1, 11.8,1,1, -1.789, 10493.837, 294.489, 52765.539 23/01/12,14:15:14,00,10,1, 11.9,1,1, -1.788, 10493.832, 294.489, 52765.539 23/01/12,14:15:14,01,10,1, 11.9,1,1, -1.788, 10493.859, 294.466, 52765.580 23/01/12,14:15:14,02,10,1, 11.9,1,1, -1.788, 10493.843, 294.447, 52765.565 23/01/12,14:15:14,03,10,1, 11.9,1,1, -1.788, 10493.815, 294.471, 52765.600 23/01/12,14:15:14,04,10,1, 11.9,1,1, -1.788, 10493.832, 294.458, 52765.557 23/01/12,14:15:14,05,10,1, 11.9,1,1, -1.788, 10493.807, 294.472, 52765.580 23/01/12,14:15:14,06,10,1, 11.9,1,1, -1.788, 10493.843, 294.486, 52765.616 23/01/12,14:15:14,07,10,1, 11.9,1,1, -1.788, 10493.806, 294.444, 52765.536 23/01/12,14:15:14,08,10,1, 11.9,1,1, -1.788, 10493.829, 294.476, 52765.595 23/01/12,14:15:14,09,10,1, 11.9,1,1, -1.788, 10493.815, 294.450, 52765.557 23/01/12,14:15:14,10,10,1, 11.9,1,1, -1.788, 10493.819, 294.477, 52765.606 23/01/12,14:15:14,11,10,1, 11.9,1,1, -1.788, 10493.822, 294.476, 52765.569 23/01/12,14:15:14,12,10,1, 11.9,1,1, -1.788, 10493.808, 294.464, 52765.580 23/01/12,14:15:14,13,10,1, 11.9,1,1, -1.788, 10493.829, 294.472, 52765.579 23/01/12,14:15:14,14,10,1, 11.9,1,1, -1.788, 10493.803, 294.434, 52765.568 23/01/12,14:15:14,15,10,1, 11.9,1,1, -1.788, 10493.798, 294.448, 52765.568 23/01/12,14:15:14,16,10,1, 11.9,1,1, -1.788, 10493.786, 294.423, 52765.560 23/01/12,14:15:14,17,10,1, 11.9,1,1, -1.788, 10493.785, 294.446, 52765.585 23/01/12,14:15:14,18,10,1, 11.9,1,1, -1.788, 10493.783, 294.430, 52765.585 23/01/12,14:15:14,19,10,1, 11.9,1,1, -1.788, 10493.774, 294.433, 52765.549 23/01/12,14:15:15,00,10,1, 11.9,1,1, -1.789, 10493.773, 294.433, 52765.549 23/01/12,14:15:15,01,10,1, 11.9,1,1, -1.789, 10493.748, 294.440, 52765.716 23/01/12,14:15:15,02,10,1, 11.9,1,1, -1.789, 10493.826, 294.450, 52765.694 23/01/12,14:15:15,03,10,1, 11.9,1,1, -1.789, 10493.795, 294.431, 52765.656 23/01/12,14:15:15,04,10,1, 11.9,1,1, -1.789, 10493.780, 294.449, 52765.598 23/01/12,14:15:15,05,10,1, 11.9,1,1, -1.789, 10493.798, 294.448, 52765.589 23/01/12,14:15:15,06,10,1, 11.9,1,1, -1.789, 10493.766, 294.451, 52765.562 23/01/12,14:15:15,07,10,1, 11.9,1,1, -1.789, 10493.828, 294.451, 52765.564 23/01/12,14:15:15,08,10,1, 11.9,1,1, -1.789, 10493.766, 294.416, 52765.580 23/01/12,14:15:15,09,10,1, 11.9,1,1, -1.789, 10493.778, 294.456, 52765.603 23/01/12,14:15:15,10,10,1, 11.9,1,1, -1.789, 10493.752, 294.410, 52765.597 23/01/12,14:15:15,11,10,1, 11.9,1,1, -1.789, 10493.780, 294.418, 52765.636 23/01/12,14:15:15,12,10,1, 11.9,1,1, -1.789, 10493.789, 294.409, 52765.614 23/01/12,14:15:15,13,10,1, 11.9,1,1, -1.789, 10493.743, 294.391, 52765.601 23/01/12,14:15:15,14,10,1, 11.9,1,1, -1.789, 10493.748, 294.404, 52765.628 23/01/12,14:15:15,15,10,1, 11.9,1,1, -1.789, 10493.759, 294.353, 52765.592 23/01/12,14:15:15,16,10,1, 11.9,1,1, -1.789, 10493.750, 294.384, 52765.598 23/01/12,14:15:15,17,10,1, 11.9,1,1, -1.789, 10493.763, 294.396, 52765.605 23/01/12,14:15:15,18,10,1, 11.9,1,1, -1.789, 10493.728, 294.440, 52765.629 23/01/12,14:15:15,19,10,1, 11.9,1,1, -1.789, 10493.759, 294.416, 52765.633 23/01/12,14:15:16,00,10,1, 11.9,1,1, -1.791, 10493.757, 294.416, 52765.633 23/01/12,14:15:16,01,10,1, 11.9,1,1, -1.791, 10493.764, 294.428, 52765.631 23/01/12,14:15:16,02,10,1, 11.9,1,1, -1.791, 10493.730, 294.405, 52765.661 23/01/12,14:15:16,03,10,1, 11.9,1,1, -1.791, 10493.758, 294.456, 52765.665 23/01/12,14:15:16,04,10,1, 11.9,1,1, -1.791, 10493.750, 294.443, 52765.683 23/01/12,14:15:16,05,10,1, 11.9,1,1, -1.791, 10493.759, 294.414, 52765.636 23/01/12,14:15:16,06,10,1, 11.9,1,1, -1.791, 10493.742, 294.402, 52765.628 23/01/12,14:15:16,07,10,1, 11.9,1,1, -1.791, 10493.740, 294.416, 52765.640 23/01/12,14:15:16,08,10,1, 11.9,1,1, -1.791, 10493.744, 294.397, 52765.579 23/01/12,14:15:16,09,10,1, 11.9,1,1, -1.791, 10493.713, 294.382, 52765.651 23/01/12,14:15:16,10,10,1, 11.9,1,1, -1.791, 10493.756, 294.408, 52765.667 23/01/12,14:15:16,11,10,1, 11.9,1,1, -1.791, 10493.701, 294.347, 52765.592 23/01/12,14:15:16,12,10,1, 11.9,1,1, -1.791, 10493.703, 294.384, 52765.612 23/01/12,14:15:16,13,10,1, 11.9,1,1, -1.791, 10493.706, 294.364, 52765.616 23/01/12,14:15:16,14,10,1, 11.9,1,1, -1.791, 10493.738, 294.364, 52765.629 23/01/12,14:15:16,15,10,1, 11.9,1,1, -1.791, 10493.736, 294.392, 52765.664 23/01/12,14:15:16,16,10,1, 11.9,1,1, -1.791, 10493.722, 294.366, 52765.622 23/01/12,14:15:16,17,10,1, 11.9,1,1, -1.791, 10493.732, 294.387, 52765.694 23/01/12,14:15:16,18,10,1, 11.9,1,1, -1.791, 10493.731, 294.394, 52765.673 23/01/12,14:15:16,19,10,1, 11.9,1,1, -1.791, 10493.737, 294.420, 52765.696 23/01/12,14:15:17,00,10,1, 11.9,1,1, -1.788, 10493.731, 294.420, 52765.696 23/01/12,14:15:17,01,10,1, 11.9,1,1, -1.788, 10493.717, 294.414, 52765.675 23/01/12,14:15:17,02,10,1, 11.9,1,1, -1.788, 10493.709, 294.433, 52765.694 23/01/12,14:15:17,03,10,1, 11.9,1,1, -1.788, 10493.701, 294.390, 52765.681 23/01/12,14:15:17,04,10,1, 11.9,1,1, -1.788, 10493.706, 294.385, 52765.683 23/01/12,14:15:17,05,10,1, 11.9,1,1, -1.788, 10493.711, 294.379, 52765.654 23/01/12,14:15:17,06,10,1, 11.9,1,1, -1.788, 10493.703, 294.340, 52765.663 23/01/12,14:15:17,07,10,1, 11.9,1,1, -1.788, 10493.701, 294.373, 52765.657 23/01/12,14:15:17,08,10,1, 11.9,1,1, -1.788, 10493.700, 294.330, 52765.628 23/01/12,14:15:17,09,10,1, 11.9,1,1, -1.788, 10493.707, 294.363, 52765.699 23/01/12,14:15:17,10,10,1, 11.9,1,1, -1.788, 10493.661, 294.342, 52765.660 23/01/12,14:15:17,11,10,1, 11.9,1,1, -1.788, 10493.693, 294.389, 52765.666 23/01/12,14:15:17,12,10,1, 11.9,1,1, -1.788, 10493.704, 294.390, 52765.669 23/01/12,14:15:17,13,10,1, 11.9,1,1, -1.788, 10493.678, 294.369, 52765.640 23/01/12,14:15:17,14,10,1, 11.9,1,1, -1.788, 10493.698, 294.405, 52765.690 23/01/12,14:15:17,15,10,1, 11.9,1,1, -1.788, 10493.677, 294.373, 52765.651 23/01/12,14:15:17,16,10,1, 11.9,1,1, -1.788, 10493.695, 294.393, 52765.731 23/01/12,14:15:17,17,10,1, 11.9,1,1, -1.788, 10493.701, 294.382, 52765.712 23/01/12,14:15:17,18,10,1, 11.9,1,1, -1.788, 10493.670, 294.407, 52765.745 23/01/12,14:15:17,19,10,1, 11.9,1,1, -1.788, 10493.695, 294.396, 52765.715 23/01/12,14:15:18,00,10,1, 11.8,1,1, -1.787, 10493.690, 294.396, 52765.715 23/01/12,14:15:18,01,10,1, 11.8,1,1, -1.787, 10493.680, 294.378, 52765.726 23/01/12,14:15:18,02,10,1, 11.8,1,1, -1.787, 10493.664, 294.356, 52765.687 23/01/12,14:15:18,03,10,1, 11.8,1,1, -1.787, 10493.666, 294.391, 52765.706 23/01/12,14:15:18,04,10,1, 11.8,1,1, -1.787, 10493.672, 294.335, 52765.668 23/01/12,14:15:18,05,10,1, 11.8,1,1, -1.787, 10493.637, 294.345, 52765.705 23/01/12,14:15:18,06,10,1, 11.8,1,1, -1.787, 10493.653, 294.365, 52765.692 23/01/12,14:15:18,07,10,1, 11.8,1,1, -1.787, 10493.663, 294.342, 52765.691 23/01/12,14:15:18,08,10,1, 11.8,1,1, -1.787, 10493.648, 294.354, 52765.672 23/01/12,14:15:18,09,10,1, 11.8,1,1, -1.787, 10493.650, 294.335, 52765.679 23/01/12,14:15:18,10,10,1, 11.8,1,1, -1.787, 10493.648, 294.354, 52765.704 23/01/12,14:15:18,11,10,1, 11.8,1,1, -1.787, 10493.638, 294.331, 52765.679 23/01/12,14:15:18,12,10,1, 11.8,1,1, -1.787, 10493.678, 294.353, 52765.741 23/01/12,14:15:18,13,10,1, 11.8,1,1, -1.787, 10493.654, 294.369, 52765.834 23/01/12,14:15:18,14,10,1, 11.8,1,1, -1.787, 10493.690, 294.342, 52765.650 23/01/12,14:15:18,15,10,1, 11.8,1,1, -1.787, 10493.665, 294.341, 52765.648 23/01/12,14:15:18,16,10,1, 11.8,1,1, -1.787, 10493.655, 294.343, 52765.710 23/01/12,14:15:18,17,10,1, 11.8,1,1, -1.787, 10493.655, 294.358, 52765.743 23/01/12,14:15:18,18,10,1, 11.8,1,1, -1.787, 10493.639, 294.304, 52765.696 23/01/12,14:15:18,19,10,1, 11.8,1,1, -1.787, 10493.655, 294.369, 52765.739 23/01/12,14:15:19,00,10,1, 11.9,1,1, -1.790, 10493.648, 294.369, 52765.739 23/01/12,14:15:19,01,10,1, 11.9,1,1, -1.790, 10493.627, 294.302, 52765.691 23/01/12,14:15:19,02,10,1, 11.9,1,1, -1.790, 10493.639, 294.330, 52765.723 23/01/12,14:15:19,03,10,1, 11.9,1,1, -1.790, 10493.622, 294.303, 52765.688 23/01/12,14:15:19,04,10,1, 11.9,1,1, -1.790, 10493.603, 294.333, 52765.780 23/01/12,14:15:19,05,10,1, 11.9,1,1, -1.790, 10493.625, 294.298, 52765.765 23/01/12,14:15:19,06,10,1, 11.9,1,1, -1.790, 10493.616, 294.314, 52765.779 23/01/12,14:15:19,07,10,1, 11.9,1,1, -1.790, 10493.636, 294.315, 52765.741 23/01/12,14:15:19,08,10,1, 11.9,1,1, -1.790, 10493.627, 294.322, 52765.702 23/01/12,14:15:19,09,10,1, 11.9,1,1, -1.790, 10493.647, 294.322, 52765.726 23/01/12,14:15:19,10,10,1, 11.9,1,1, -1.790, 10493.620, 294.285, 52765.747 23/01/12,14:15:19,11,10,1, 11.9,1,1, -1.790, 10493.642, 294.316, 52765.764 23/01/12,14:15:19,12,10,1, 11.9,1,1, -1.790, 10493.626, 294.307, 52765.756 23/01/12,14:15:19,13,10,1, 11.9,1,1, -1.790, 10493.623, 294.350, 52765.782 23/01/12,14:15:19,14,10,1, 11.9,1,1, -1.790, 10493.624, 294.323, 52765.739 23/01/12,14:15:19,15,10,1, 11.9,1,1, -1.790, 10493.619, 294.314, 52765.744 23/01/12,14:15:19,16,10,1, 11.9,1,1, -1.790, 10493.627, 294.317, 52765.801 23/01/12,14:15:19,17,10,1, 11.9,1,1, -1.790, 10493.603, 294.279, 52765.759 23/01/12,14:15:19,18,10,1, 11.9,1,1, -1.790, 10493.591, 294.309, 52765.754 23/01/12,14:15:19,19,10,1, 11.9,1,1, -1.790, 10493.595, 294.247, 52765.705 23/01/12,14:15:20,00,10,1, 11.8,1,1, -1.789, 10493.590, 294.247, 52765.705 23/01/12,14:15:20,01,10,1, 11.8,1,1, -1.789, 10493.595, 294.297, 52765.680 23/01/12,14:15:20,02,10,1, 11.8,1,1, -1.789, 10493.577, 294.279, 52765.744 23/01/12,14:15:20,03,10,1, 11.8,1,1, -1.789, 10493.573, 294.272, 52765.709 23/01/12,14:15:20,04,10,1, 11.8,1,1, -1.789, 10493.597, 294.253, 52765.718 23/01/12,14:15:20,05,10,1, 11.8,1,1, -1.789, 10493.573, 294.304, 52765.778 23/01/12,14:15:20,06,10,1, 11.8,1,1, -1.789, 10493.559, 294.259, 52765.733 23/01/12,14:15:20,07,10,1, 11.8,1,1, -1.789, 10493.581, 294.313, 52765.779 23/01/12,14:15:20,08,10,1, 11.8,1,1, -1.789, 10493.557, 294.278, 52765.749 23/01/12,14:15:20,09,10,1, 11.8,1,1, -1.789, 10493.584, 294.265, 52765.773 23/01/12,14:15:20,10,10,1, 11.8,1,1, -1.789, 10493.543, 294.280, 52765.768 23/01/12,14:15:20,11,10,1, 11.8,1,1, -1.789, 10493.539, 294.277, 52765.742 23/01/12,14:15:20,12,10,1, 11.8,1,1, -1.789, 10493.564, 294.275, 52765.745 23/01/12,14:15:20,13,10,1, 11.8,1,1, -1.789, 10493.564, 294.290, 52765.789 23/01/12,14:15:20,14,10,1, 11.8,1,1, -1.789, 10493.577, 294.250, 52765.747 23/01/12,14:15:20,15,10,1, 11.8,1,1, -1.789, 10493.568, 294.246, 52765.740 23/01/12,14:15:20,16,10,1, 11.8,1,1, -1.789, 10493.543, 294.229, 52765.754 23/01/12,14:15:20,17,10,1, 11.8,1,1, -1.789, 10493.553, 294.226, 52765.740 23/01/12,14:15:20,18,10,1, 11.8,1,1, -1.789, 10493.563, 294.196, 52765.704 23/01/12,14:15:20,19,10,1, 11.8,1,1, -1.789, 10493.562, 294.226, 52765.759 23/01/12,14:15:21,00,10,1, 11.8,1,1, -1.791, 10493.556, 294.226, 52765.759 23/01/12,14:15:21,01,10,1, 11.8,1,1, -1.791, 10493.527, 294.204, 52765.730 23/01/12,14:15:21,02,10,1, 11.8,1,1, -1.791, 10493.547, 294.244, 52765.729 23/01/12,14:15:21,03,10,1, 11.8,1,1, -1.791, 10493.531, 294.206, 52765.711 23/01/12,14:15:21,04,10,1, 11.8,1,1, -1.791, 10493.524, 294.248, 52765.770 23/01/12,14:15:21,05,10,1, 11.8,1,1, -1.791, 10493.543, 294.246, 52765.783 23/01/12,14:15:21,06,10,1, 11.8,1,1, -1.791, 10493.546, 294.269, 52765.821 23/01/12,14:15:21,07,10,1, 11.8,1,1, -1.791, 10493.533, 294.245, 52765.799 23/01/12,14:15:21,08,10,1, 11.8,1,1, -1.791, 10493.532, 294.254, 52765.806 23/01/12,14:15:21,09,10,1, 11.8,1,1, -1.791, 10493.548, 294.276, 52765.831 23/01/12,14:15:21,10,10,1, 11.8,1,1, -1.791, 10493.522, 294.229, 52765.792 23/01/12,14:15:21,11,10,1, 11.8,1,1, -1.791, 10493.535, 294.250, 52765.782 23/01/12,14:15:21,12,10,1, 11.8,1,1, -1.791, 10493.478, 294.213, 52765.777 23/01/12,14:15:21,13,10,1, 11.8,1,1, -1.791, 10493.489, 294.236, 52765.794 23/01/12,14:15:21,14,10,1, 11.8,1,1, -1.791, 10493.514, 294.207, 52765.775 23/01/12,14:15:21,15,10,1, 11.8,1,1, -1.791, 10493.514, 294.220, 52765.751 23/01/12,14:15:21,16,10,1, 11.8,1,1, -1.791, 10493.495, 294.231, 52765.772 23/01/12,14:15:21,17,10,1, 11.8,1,1, -1.791, 10493.498, 294.229, 52765.766 23/01/12,14:15:21,18,10,1, 11.8,1,1, -1.791, 10493.505, 294.234, 52765.768 23/01/12,14:15:21,19,10,1, 11.8,1,1, -1.791, 10493.497, 294.179, 52765.731 23/01/12,14:15:22,00,10,1, 11.9,1,1, -1.787, 10493.490, 294.179, 52765.731 23/01/12,14:15:22,01,10,1, 11.9,1,1, -1.787, 10493.481, 294.205, 52765.796 23/01/12,14:15:22,02,10,1, 11.9,1,1, -1.787, 10493.483, 294.198, 52765.787 23/01/12,14:15:22,03,10,1, 11.9,1,1, -1.787, 10493.501, 294.214, 52765.827 23/01/12,14:15:22,04,10,1, 11.9,1,1, -1.787, 10493.486, 294.197, 52765.779 23/01/12,14:15:22,05,10,1, 11.9,1,1, -1.787, 10493.490, 294.227, 52765.800 23/01/12,14:15:22,06,10,1, 11.9,1,1, -1.787, 10493.468, 294.178, 52765.795 23/01/12,14:15:22,07,10,1, 11.9,1,1, -1.787, 10493.503, 294.236, 52765.817 23/01/12,14:15:22,08,10,1, 11.9,1,1, -1.787, 10493.470, 294.202, 52765.788 23/01/12,14:15:22,09,10,1, 11.9,1,1, -1.787, 10493.481, 294.211, 52765.804 23/01/12,14:15:22,10,10,1, 11.9,1,1, -1.787, 10493.493, 294.205, 52765.809 23/01/12,14:15:22,11,10,1, 11.9,1,1, -1.787, 10493.437, 294.159, 52765.774 23/01/12,14:15:22,12,10,1, 11.9,1,1, -1.787, 10493.476, 294.195, 52765.788 23/01/12,14:15:22,13,10,1, 11.9,1,1, -1.787, 10493.463, 294.175, 52765.769 23/01/12,14:15:22,14,10,1, 11.9,1,1, -1.787, 10493.481, 294.171, 52765.824 23/01/12,14:15:22,15,10,1, 11.9,1,1, -1.787, 10493.494, 294.157, 52765.801 23/01/12,14:15:22,16,10,1, 11.9,1,1, -1.787, 10493.449, 294.141, 52765.807 23/01/12,14:15:22,17,10,1, 11.9,1,1, -1.787, 10493.464, 294.188, 52765.815 23/01/12,14:15:22,18,10,1, 11.9,1,1, -1.787, 10493.457, 294.141, 52765.809 23/01/12,14:15:22,19,10,1, 11.9,1,1, -1.787, 10493.490, 294.142, 52765.838 23/01/12,14:15:23,00,10,1, 11.9,1,1, -1.790, 10493.490, 294.142, 52765.838 23/01/12,14:15:23,01,10,1, 11.9,1,1, -1.790, 10493.501, 294.161, 52765.908 23/01/12,14:15:23,02,10,1, 11.9,1,1, -1.790, 10493.474, 294.162, 52765.873 23/01/12,14:15:23,03,10,1, 11.9,1,1, -1.790, 10493.475, 294.172, 52765.866 23/01/12,14:15:23,04,10,1, 11.9,1,1, -1.790, 10493.489, 294.198, 52765.865 23/01/12,14:15:23,05,10,1, 11.9,1,1, -1.790, 10493.496, 294.173, 52765.840 23/01/12,14:15:23,06,10,1, 11.9,1,1, -1.790, 10493.466, 294.185, 52765.840 23/01/12,14:15:23,07,10,1, 11.9,1,1, -1.790, 10493.471, 294.180, 52765.820 23/01/12,14:15:23,08,10,1, 11.9,1,1, -1.790, 10493.456, 294.196, 52765.815 23/01/12,14:15:23,09,10,1, 11.9,1,1, -1.790, 10493.450, 294.193, 52765.847 23/01/12,14:15:23,10,10,1, 11.9,1,1, -1.790, 10493.438, 294.140, 52765.809 23/01/12,14:15:23,11,10,1, 11.9,1,1, -1.790, 10493.431, 294.143, 52765.806 23/01/12,14:15:23,12,10,1, 11.9,1,1, -1.790, 10493.452, 294.117, 52765.816 23/01/12,14:15:23,13,10,1, 11.9,1,1, -1.790, 10493.449, 294.142, 52765.841 23/01/12,14:15:23,14,10,1, 11.9,1,1, -1.790, 10493.433, 294.177, 52765.831 23/01/12,14:15:23,15,10,1, 11.9,1,1, -1.790, 10493.410, 294.155, 52765.824 23/01/12,14:15:23,16,10,1, 11.9,1,1, -1.790, 10493.445, 294.147, 52765.842 23/01/12,14:15:23,17,10,1, 11.9,1,1, -1.790, 10493.446, 294.098, 52765.829 23/01/12,14:15:23,18,10,1, 11.9,1,1, -1.790, 10493.420, 294.171, 52765.852 23/01/12,14:15:23,19,10,1, 11.9,1,1, -1.790, 10493.418, 294.135, 52765.881 23/01/12,14:15:24,00,10,1, 11.9,1,1, -1.792, 10493.414, 294.135, 52765.881 23/01/12,14:15:24,01,10,1, 11.9,1,1, -1.792, 10493.423, 294.169, 52765.860 23/01/12,14:15:24,02,10,1, 11.9,1,1, -1.792, 10493.405, 294.158, 52765.866 23/01/12,14:15:24,03,10,1, 11.9,1,1, -1.792, 10493.424, 294.186, 52765.861 23/01/12,14:15:24,04,10,1, 11.9,1,1, -1.792, 10493.417, 294.139, 52765.862 23/01/12,14:15:24,05,10,1, 11.9,1,1, -1.792, 10493.402, 294.185, 52765.871 23/01/12,14:15:24,06,10,1, 11.9,1,1, -1.792, 10493.413, 294.141, 52765.877 23/01/12,14:15:24,07,10,1, 11.9,1,1, -1.792, 10493.419, 294.136, 52765.882 23/01/12,14:15:24,08,10,1, 11.9,1,1, -1.792, 10493.418, 294.125, 52765.891 23/01/12,14:15:24,09,10,1, 11.9,1,1, -1.792, 10493.420, 294.102, 52765.862 23/01/12,14:15:24,10,10,1, 11.9,1,1, -1.792, 10493.391, 294.112, 52765.933 23/01/12,14:15:24,11,10,1, 11.9,1,1, -1.792, 10493.381, 294.083, 52765.833 23/01/12,14:15:24,12,10,1, 11.9,1,1, -1.792, 10493.378, 294.100, 52765.867 23/01/12,14:15:24,13,10,1, 11.9,1,1, -1.792, 10493.384, 294.097, 52765.869 23/01/12,14:15:24,14,10,1, 11.9,1,1, -1.792, 10493.374, 294.084, 52765.871 23/01/12,14:15:24,15,10,1, 11.9,1,1, -1.792, 10493.367, 294.105, 52765.904 23/01/12,14:15:24,16,10,1, 11.9,1,1, -1.792, 10493.386, 294.077, 52765.895 23/01/12,14:15:24,17,10,1, 11.9,1,1, -1.792, 10493.398, 294.120, 52765.879 23/01/12,14:15:24,18,10,1, 11.9,1,1, -1.792, 10493.369, 294.095, 52765.914 23/01/12,14:15:24,19,10,1, 11.9,1,1, -1.792, 10493.390, 294.109, 52765.914 23/01/12,14:15:25,00,10,1, 11.9,1,1, -1.790, 10493.389, 294.109, 52765.914 23/01/12,14:15:25,01,10,1, 11.9,1,1, -1.790, 10493.385, 294.115, 52765.894 23/01/12,14:15:25,02,10,1, 11.9,1,1, -1.790, 10493.375, 294.097, 52765.926 23/01/12,14:15:25,03,10,1, 11.9,1,1, -1.790, 10493.392, 294.070, 52765.900 23/01/12,14:15:25,04,10,1, 11.9,1,1, -1.790, 10493.389, 294.100, 52765.938 23/01/12,14:15:25,05,10,1, 11.9,1,1, -1.790, 10493.360, 294.056, 52765.896 23/01/12,14:15:25,06,10,1, 11.9,1,1, -1.790, 10493.355, 294.087, 52765.883 23/01/12,14:15:25,07,10,1, 11.9,1,1, -1.790, 10493.359, 294.077, 52765.908 23/01/12,14:15:25,08,10,1, 11.9,1,1, -1.790, 10493.352, 294.071, 52765.865 23/01/12,14:15:25,09,10,1, 11.9,1,1, -1.790, 10493.328, 294.071, 52765.941 23/01/12,14:15:25,10,10,1, 11.9,1,1, -1.790, 10493.350, 294.049, 52765.920 23/01/12,14:15:25,11,10,1, 11.9,1,1, -1.790, 10493.356, 294.056, 52765.926 23/01/12,14:15:25,12,10,1, 11.9,1,1, -1.790, 10493.339, 294.043, 52765.908 23/01/12,14:15:25,13,10,1, 11.9,1,1, -1.790, 10493.354, 294.063, 52765.925 23/01/12,14:15:25,14,10,1, 11.9,1,1, -1.790, 10493.369, 294.072, 52765.901 23/01/12,14:15:25,15,10,1, 11.9,1,1, -1.790, 10493.351, 294.066, 52765.932 23/01/12,14:15:25,16,10,1, 11.9,1,1, -1.790, 10493.373, 294.071, 52765.931 23/01/12,14:15:25,17,10,1, 11.9,1,1, -1.790, 10493.365, 294.077, 52765.974 23/01/12,14:15:25,18,10,1, 11.9,1,1, -1.790, 10493.354, 294.123, 52765.961 23/01/12,14:15:25,19,10,1, 11.9,1,1, -1.790, 10493.355, 294.090, 52765.944 23/01/12,14:15:26,00,10,1, 11.9,1,1, -1.789, 10493.348, 294.090, 52765.944 23/01/12,14:15:26,01,10,1, 11.9,1,1, -1.789, 10493.332, 294.068, 52765.959 23/01/12,14:15:26,02,10,1, 11.9,1,1, -1.789, 10493.327, 294.072, 52765.938 23/01/12,14:15:26,03,10,1, 11.9,1,1, -1.789, 10493.324, 294.039, 52765.976 23/01/12,14:15:26,04,10,1, 11.9,1,1, -1.789, 10493.318, 294.030, 52765.926 23/01/12,14:15:26,05,10,1, 11.9,1,1, -1.789, 10493.324, 294.038, 52765.950 23/01/12,14:15:26,06,10,1, 11.9,1,1, -1.789, 10493.320, 294.040, 52765.906 23/01/12,14:15:26,07,10,1, 11.9,1,1, -1.789, 10493.325, 294.044, 52765.922 23/01/12,14:15:26,08,10,1, 11.9,1,1, -1.789, 10493.317, 294.045, 52765.934 23/01/12,14:15:26,09,10,1, 11.9,1,1, -1.789, 10493.310, 294.037, 52765.951 23/01/12,14:15:26,10,10,1, 11.9,1,1, -1.789, 10493.332, 294.058, 52765.972 23/01/12,14:15:26,11,10,1, 11.9,1,1, -1.789, 10493.322, 294.031, 52765.988 23/01/12,14:15:26,12,10,1, 11.9,1,1, -1.789, 10493.312, 294.074, 52765.987 23/01/12,14:15:26,13,10,1, 11.9,1,1, -1.789, 10493.311, 294.070, 52765.984 23/01/12,14:15:26,14,10,1, 11.9,1,1, -1.789, 10493.321, 294.071, 52765.984 23/01/12,14:15:26,15,10,1, 11.9,1,1, -1.789, 10493.328, 294.087, 52765.996 23/01/12,14:15:26,16,10,1, 11.9,1,1, -1.789, 10493.303, 294.073, 52766.001 23/01/12,14:15:26,17,10,1, 11.9,1,1, -1.789, 10493.321, 294.076, 52766.024 23/01/12,14:15:26,18,10,1, 11.9,1,1, -1.789, 10493.312, 294.032, 52765.991 23/01/12,14:15:26,19,10,1, 11.9,1,1, -1.789, 10493.302, 294.075, 52766.006 23/01/12,14:15:27,00,10,1, 11.9,1,1, -1.793, 10493.298, 294.075, 52766.006 23/01/12,14:15:27,01,10,1, 11.9,1,1, -1.793, 10493.290, 294.029, 52765.998 23/01/12,14:15:27,02,10,1, 11.9,1,1, -1.793, 10493.294, 294.021, 52765.981 23/01/12,14:15:27,03,10,1, 11.9,1,1, -1.793, 10493.310, 294.049, 52765.988 23/01/12,14:15:27,04,10,1, 11.9,1,1, -1.793, 10493.311, 294.026, 52765.981 23/01/12,14:15:27,05,10,1, 11.9,1,1, -1.793, 10493.289, 294.029, 52765.978 23/01/12,14:15:27,06,10,1, 11.9,1,1, -1.793, 10493.281, 294.061, 52765.980 23/01/12,14:15:27,07,10,1, 11.9,1,1, -1.793, 10493.296, 294.039, 52765.938 23/01/12,14:15:27,08,10,1, 11.9,1,1, -1.793, 10493.282, 294.037, 52766.014 23/01/12,14:15:27,09,10,1, 11.9,1,1, -1.793, 10493.279, 294.028, 52766.018 23/01/12,14:15:27,10,10,1, 11.9,1,1, -1.793, 10493.265, 294.034, 52765.989 23/01/12,14:15:27,11,10,1, 11.9,1,1, -1.793, 10493.309, 294.069, 52766.009 23/01/12,14:15:27,12,10,1, 11.9,1,1, -1.793, 10493.290, 294.054, 52766.058 23/01/12,14:15:27,13,10,1, 11.9,1,1, -1.793, 10493.310, 294.089, 52766.042 23/01/12,14:15:27,14,10,1, 11.9,1,1, -1.793, 10493.292, 294.062, 52766.055 23/01/12,14:15:27,15,10,1, 11.9,1,1, -1.793, 10493.286, 294.062, 52766.044 23/01/12,14:15:27,16,10,1, 11.9,1,1, -1.793, 10493.290, 294.049, 52766.014 23/01/12,14:15:27,17,10,1, 11.9,1,1, -1.793, 10493.278, 294.047, 52766.005 23/01/12,14:15:27,18,10,1, 11.9,1,1, -1.793, 10493.301, 294.053, 52766.029 23/01/12,14:15:27,19,10,1, 11.9,1,1, -1.793, 10493.239, 294.026, 52766.011 23/01/12,14:15:28,00,10,1, 11.9,1,1, -1.791, 10493.231, 294.026, 52766.011 23/01/12,14:15:28,01,10,1, 11.9,1,1, -1.791, 10493.279, 294.025, 52766.028 23/01/12,14:15:28,02,10,1, 11.9,1,1, -1.791, 10493.257, 294.033, 52766.007 23/01/12,14:15:28,03,10,1, 11.9,1,1, -1.791, 10493.267, 294.033, 52766.020 23/01/12,14:15:28,04,10,1, 11.9,1,1, -1.791, 10493.270, 294.036, 52766.011 23/01/12,14:15:28,05,10,1, 11.9,1,1, -1.791, 10493.238, 294.050, 52766.046 23/01/12,14:15:28,06,10,1, 11.9,1,1, -1.791, 10493.269, 294.058, 52766.050 23/01/12,14:15:28,07,10,1, 11.9,1,1, -1.791, 10493.287, 294.077, 52766.074 23/01/12,14:15:28,08,10,1, 11.9,1,1, -1.791, 10493.264, 294.054, 52766.054 23/01/12,14:15:28,09,10,1, 11.9,1,1, -1.791, 10493.253, 294.079, 52766.028 23/01/12,14:15:28,10,10,1, 11.9,1,1, -1.791, 10493.241, 294.065, 52765.909 23/01/12,14:15:28,11,10,1, 11.9,1,1, -1.791, 10493.214, 294.074, 52766.186 23/01/12,14:15:28,12,10,1, 11.9,1,1, -1.791, 10493.252, 294.095, 52766.101 23/01/12,14:15:28,13,10,1, 11.9,1,1, -1.791, 10493.250, 294.050, 52766.085 23/01/12,14:15:28,14,10,1, 11.9,1,1, -1.791, 10493.228, 294.069, 52766.107 23/01/12,14:15:28,15,10,1, 11.9,1,1, -1.791, 10493.237, 294.042, 52766.094 23/01/12,14:15:28,16,10,1, 11.9,1,1, -1.791, 10493.244, 294.056, 52766.042 23/01/12,14:15:28,17,10,1, 11.9,1,1, -1.791, 10493.233, 294.060, 52765.910 23/01/12,14:15:28,18,10,1, 11.9,1,1, -1.791, 10493.240, 294.046, 52766.009 23/01/12,14:15:28,19,10,1, 11.9,1,1, -1.791, 10493.224, 294.049, 52766.034 23/01/12,14:15:29,00,10,1, 11.9,1,1, -1.789, 10493.222, 294.049, 52766.034 23/01/12,14:15:29,01,10,1, 11.9,1,1, -1.789, 10493.198, 294.066, 52766.117 23/01/12,14:15:29,02,10,1, 11.9,1,1, -1.789, 10493.184, 294.039, 52766.127 23/01/12,14:15:29,03,10,1, 11.9,1,1, -1.789, 10493.210, 294.047, 52766.111 23/01/12,14:15:29,04,10,1, 11.9,1,1, -1.789, 10493.215, 294.088, 52766.116 23/01/12,14:15:29,05,10,1, 11.9,1,1, -1.789, 10493.227, 294.061, 52766.098 23/01/12,14:15:29,06,10,1, 11.9,1,1, -1.789, 10493.237, 294.114, 52766.126 23/01/12,14:15:29,07,10,1, 11.9,1,1, -1.789, 10493.225, 294.071, 52766.113 23/01/12,14:15:29,08,10,1, 11.9,1,1, -1.789, 10493.227, 294.081, 52766.127 23/01/12,14:15:29,09,10,1, 11.9,1,1, -1.789, 10493.193, 294.072, 52766.127 23/01/12,14:15:29,10,10,1, 11.9,1,1, -1.789, 10493.213, 294.064, 52766.114 23/01/12,14:15:29,11,10,1, 11.9,1,1, -1.789, 10493.216, 294.083, 52766.151 23/01/12,14:15:29,12,10,1, 11.9,1,1, -1.789, 10493.218, 294.080, 52766.110 23/01/12,14:15:29,13,10,1, 11.9,1,1, -1.789, 10493.212, 294.079, 52766.065 23/01/12,14:15:29,14,10,1, 11.9,1,1, -1.789, 10493.193, 294.055, 52766.078 23/01/12,14:15:29,15,10,1, 11.9,1,1, -1.789, 10493.185, 294.052, 52766.111 23/01/12,14:15:29,16,10,1, 11.9,1,1, -1.789, 10493.200, 294.059, 52766.121 23/01/12,14:15:29,17,10,1, 11.9,1,1, -1.789, 10493.194, 294.067, 52766.113 23/01/12,14:15:29,18,10,1, 11.9,1,1, -1.789, 10493.204, 294.069, 52766.131 23/01/12,14:15:29,19,10,1, 11.9,1,1, -1.789, 10493.194, 294.067, 52766.129 23/01/12,14:15:30,00,10,1, 11.9,1,1, -1.790, 10493.189, 294.067, 52766.129 23/01/12,14:15:30,01,10,1, 11.9,1,1, -1.790, 10493.195, 294.067, 52766.118 23/01/12,14:15:30,02,10,1, 11.9,1,1, -1.790, 10493.193, 294.111, 52766.164 23/01/12,14:15:30,03,10,1, 11.9,1,1, -1.790, 10493.188, 294.104, 52766.170 23/01/12,14:15:30,04,10,1, 11.9,1,1, -1.790, 10493.189, 294.119, 52766.112 23/01/12,14:15:30,05,10,1, 11.9,1,1, -1.790, 10493.204, 294.120, 52766.185 23/01/12,14:15:30,06,10,1, 11.9,1,1, -1.790, 10493.207, 294.095, 52766.170 23/01/12,14:15:30,07,10,1, 11.9,1,1, -1.790, 10493.191, 294.117, 52766.188 23/01/12,14:15:30,08,10,1, 11.9,1,1, -1.790, 10493.185, 294.123, 52766.172 23/01/12,14:15:30,09,10,1, 11.9,1,1, -1.790, 10493.196, 294.089, 52766.143 23/01/12,14:15:30,10,10,1, 11.9,1,1, -1.790, 10493.175, 294.079, 52766.167 23/01/12,14:15:30,11,10,1, 11.9,1,1, -1.790, 10493.168, 294.073, 52766.133 23/01/12,14:15:30,12,10,1, 11.9,1,1, -1.790, 10493.203, 294.101, 52766.163 23/01/12,14:15:30,13,10,1, 11.9,1,1, -1.790, 10493.196, 294.080, 52766.143 23/01/12,14:15:30,14,10,1, 11.9,1,1, -1.790, 10493.170, 294.115, 52766.153 23/01/12,14:15:30,15,10,1, 11.9,1,1, -1.790, 10493.177, 294.056, 52766.136 23/01/12,14:15:30,16,10,1, 11.9,1,1, -1.790, 10493.166, 294.112, 52766.163 23/01/12,14:15:30,17,10,1, 11.9,1,1, -1.790, 10493.170, 294.102, 52766.180 23/01/12,14:15:30,18,10,1, 11.9,1,1, -1.790, 10493.177, 294.089, 52766.159 23/01/12,14:15:30,19,10,1, 11.9,1,1, -1.790, 10493.172, 294.106, 52766.233 23/01/12,14:15:31,00,10,1, 11.9,1,1, -1.791, 10493.164, 294.106, 52766.233 23/01/12,14:15:31,01,10,1, 11.9,1,1, -1.791, 10493.192, 294.130, 52766.244 23/01/12,14:15:31,02,10,1, 11.9,1,1, -1.791, 10493.175, 294.130, 52766.224 23/01/12,14:15:31,03,10,1, 11.9,1,1, -1.791, 10493.175, 294.110, 52766.234 23/01/12,14:15:31,04,10,1, 11.9,1,1, -1.791, 10493.194, 294.118, 52766.217 23/01/12,14:15:31,05,10,1, 11.9,1,1, -1.791, 10493.163, 294.097, 52766.197 23/01/12,14:15:31,06,10,1, 11.9,1,1, -1.791, 10493.171, 294.126, 52766.229 23/01/12,14:15:31,07,10,1, 11.9,1,1, -1.791, 10493.156, 294.081, 52766.200 23/01/12,14:15:31,08,10,1, 11.9,1,1, -1.791, 10493.153, 294.122, 52766.174 23/01/12,14:15:31,09,10,1, 11.9,1,1, -1.791, 10493.155, 294.078, 52766.160 23/01/12,14:15:31,10,10,1, 11.9,1,1, -1.791, 10493.135, 294.093, 52766.178 23/01/12,14:15:31,11,10,1, 11.9,1,1, -1.791, 10493.163, 294.077, 52766.176 23/01/12,14:15:31,12,10,1, 11.9,1,1, -1.791, 10493.168, 294.110, 52766.196 23/01/12,14:15:31,13,10,1, 11.9,1,1, -1.791, 10493.173, 294.107, 52766.176 23/01/12,14:15:31,14,10,1, 11.9,1,1, -1.791, 10493.150, 294.074, 52766.182 23/01/12,14:15:31,15,10,1, 11.9,1,1, -1.791, 10493.165, 294.129, 52766.225 23/01/12,14:15:31,16,10,1, 11.9,1,1, -1.791, 10493.136, 294.097, 52766.286 23/01/12,14:15:31,17,10,1, 11.9,1,1, -1.791, 10493.155, 294.159, 52766.252 23/01/12,14:15:31,18,10,1, 11.9,1,1, -1.791, 10493.125, 294.130, 52766.238 23/01/12,14:15:31,19,10,1, 11.9,1,1, -1.791, 10493.156, 294.094, 52766.278 23/01/12,14:15:32,00,09,1, 11.8,1,1, -1.787, 10493.147, 294.094, 52766.278 23/01/12,14:15:32,01,09,1, 11.8,1,1, -1.787, 10493.162, 294.091, 52766.244 23/01/12,14:15:32,02,09,1, 11.8,1,1, -1.787, 10493.167, 294.152, 52766.226 23/01/12,14:15:32,03,09,1, 11.8,1,1, -1.787, 10493.129, 294.095, 52766.198 23/01/12,14:15:32,04,09,1, 11.8,1,1, -1.787, 10493.134, 294.107, 52766.219 23/01/12,14:15:32,05,09,1, 11.8,1,1, -1.787, 10493.139, 294.098, 52766.211 23/01/12,14:15:32,06,09,1, 11.8,1,1, -1.787, 10493.136, 294.096, 52766.215 23/01/12,14:15:32,07,09,1, 11.8,1,1, -1.787, 10493.152, 294.129, 52766.197 23/01/12,14:15:32,08,09,1, 11.8,1,1, -1.787, 10493.109, 294.094, 52766.184 23/01/12,14:15:32,09,09,1, 11.8,1,1, -1.787, 10493.123, 294.133, 52766.222 23/01/12,14:15:32,10,09,1, 11.8,1,1, -1.787, 10493.136, 294.095, 52766.253 23/01/12,14:15:32,11,09,1, 11.8,1,1, -1.787, 10493.114, 294.125, 52766.230 23/01/12,14:15:32,12,09,1, 11.8,1,1, -1.787, 10493.143, 294.113, 52766.243 23/01/12,14:15:32,13,09,1, 11.8,1,1, -1.787, 10493.133, 294.116, 52766.252 23/01/12,14:15:32,14,09,1, 11.8,1,1, -1.787, 10493.115, 294.152, 52766.260 23/01/12,14:15:32,15,09,1, 11.8,1,1, -1.787, 10493.112, 294.126, 52766.249 23/01/12,14:15:32,16,09,1, 11.8,1,1, -1.787, 10493.123, 294.154, 52766.285 23/01/12,14:15:32,17,09,1, 11.8,1,1, -1.787, 10493.110, 294.123, 52766.245 23/01/12,14:15:32,18,09,1, 11.8,1,1, -1.787, 10493.120, 294.156, 52766.260 23/01/12,14:15:32,19,09,1, 11.8,1,1, -1.787, 10493.120, 294.122, 52766.236 23/01/12,14:15:33,00,09,1, 11.9,1,1, -1.790, 10493.114, 294.122, 52766.236 23/01/12,14:15:33,01,09,1, 11.9,1,1, -1.790, 10493.102, 294.124, 52766.282 23/01/12,14:15:33,02,09,1, 11.9,1,1, -1.790, 10493.105, 294.108, 52766.203 23/01/12,14:15:33,03,09,1, 11.9,1,1, -1.790, 10493.106, 294.109, 52766.262 23/01/12,14:15:33,04,09,1, 11.9,1,1, -1.790, 10493.114, 294.101, 52766.242 23/01/12,14:15:33,05,09,1, 11.9,1,1, -1.790, 10493.102, 294.129, 52766.240 23/01/12,14:15:33,06,09,1, 11.9,1,1, -1.790, 10493.097, 294.120, 52766.240 23/01/12,14:15:33,07,09,1, 11.9,1,1, -1.790, 10493.109, 294.094, 52766.240 23/01/12,14:15:33,08,09,1, 11.9,1,1, -1.790, 10493.133, 294.130, 52766.229 23/01/12,14:15:33,09,09,1, 11.9,1,1, -1.790, 10493.109, 294.116, 52766.251 23/01/12,14:15:33,10,09,1, 11.9,1,1, -1.790, 10493.128, 294.147, 52766.279 23/01/12,14:15:33,11,09,1, 11.9,1,1, -1.790, 10493.108, 294.148, 52766.299 23/01/12,14:15:33,12,09,1, 11.9,1,1, -1.790, 10493.117, 294.152, 52766.254 23/01/12,14:15:33,13,09,1, 11.9,1,1, -1.790, 10493.110, 294.162, 52766.257 23/01/12,14:15:33,14,09,1, 11.9,1,1, -1.790, 10493.100, 294.146, 52766.246 23/01/12,14:15:33,15,09,1, 11.9,1,1, -1.790, 10493.114, 294.151, 52766.260 23/01/12,14:15:33,16,09,1, 11.9,1,1, -1.790, 10493.089, 294.125, 52766.267 23/01/12,14:15:33,17,09,1, 11.9,1,1, -1.790, 10493.086, 294.161, 52766.276 23/01/12,14:15:33,18,09,1, 11.9,1,1, -1.790, 10493.093, 294.119, 52766.259 23/01/12,14:15:33,19,09,1, 11.9,1,1, -1.790, 10493.107, 294.116, 52766.253 23/01/12,14:15:34,00,09,1, 11.9,1,1, -1.791, 10493.106, 294.116, 52766.253 23/01/12,14:15:34,01,09,1, 11.9,1,1, -1.791, 10493.087, 294.127, 52766.265 23/01/12,14:15:34,02,09,1, 11.9,1,1, -1.791, 10493.077, 294.131, 52766.414 23/01/12,14:15:34,03,09,1, 11.9,1,1, -1.791, 10493.082, 294.101, 52766.189 23/01/12,14:15:34,04,09,1, 11.9,1,1, -1.791, 10493.085, 294.129, 52766.198 23/01/12,14:15:34,05,09,1, 11.9,1,1, -1.791, 10493.082, 294.099, 52766.249 23/01/12,14:15:34,06,09,1, 11.9,1,1, -1.791, 10493.075, 294.139, 52766.299 23/01/12,14:15:34,07,09,1, 11.9,1,1, -1.791, 10493.077, 294.147, 52766.289 23/01/12,14:15:34,08,09,1, 11.9,1,1, -1.791, 10493.072, 294.152, 52766.275 23/01/12,14:15:34,09,09,1, 11.9,1,1, -1.791, 10493.088, 294.168, 52766.306 23/01/12,14:15:34,10,09,1, 11.9,1,1, -1.791, 10493.083, 294.158, 52766.318 23/01/12,14:15:34,11,09,1, 11.9,1,1, -1.791, 10493.091, 294.193, 52766.324 23/01/12,14:15:34,12,09,1, 11.9,1,1, -1.791, 10493.081, 294.159, 52766.315 23/01/12,14:15:34,13,09,1, 11.9,1,1, -1.791, 10493.079, 294.140, 52766.315 23/01/12,14:15:34,14,09,1, 11.9,1,1, -1.791, 10493.063, 294.140, 52766.306 23/01/12,14:15:34,15,09,1, 11.9,1,1, -1.791, 10493.060, 294.116, 52766.288 23/01/12,14:15:34,16,09,1, 11.9,1,1, -1.791, 10493.073, 294.134, 52766.307 23/01/12,14:15:34,17,09,1, 11.9,1,1, -1.791, 10493.040, 294.104, 52766.296 23/01/12,14:15:34,18,09,1, 11.9,1,1, -1.791, 10493.069, 294.154, 52766.312 23/01/12,14:15:34,19,09,1, 11.9,1,1, -1.791, 10493.052, 294.131, 52766.321 23/01/12,14:15:35,00,10,1, 11.8,1,1, -1.786, 10493.047, 294.131, 52766.321 23/01/12,14:15:35,01,10,1, 11.8,1,1, -1.786, 10493.043, 294.161, 52766.304 23/01/12,14:15:35,02,10,1, 11.8,1,1, -1.786, 10493.047, 294.105, 52766.315 23/01/12,14:15:35,03,10,1, 11.8,1,1, -1.786, 10493.048, 294.137, 52766.309 23/01/12,14:15:35,04,10,1, 11.8,1,1, -1.786, 10493.043, 294.121, 52766.309 23/01/12,14:15:35,05,10,1, 11.8,1,1, -1.786, 10493.034, 294.140, 52766.304 23/01/12,14:15:35,06,10,1, 11.8,1,1, -1.786, 10493.048, 294.144, 52766.320 23/01/12,14:15:35,07,10,1, 11.8,1,1, -1.786, 10493.048, 294.129, 52766.331 23/01/12,14:15:35,08,10,1, 11.8,1,1, -1.786, 10493.047, 294.178, 52766.376 23/01/12,14:15:35,09,10,1, 11.8,1,1, -1.786, 10493.045, 294.118, 52766.362 23/01/12,14:15:35,10,10,1, 11.8,1,1, -1.786, 10493.045, 294.155, 52766.337 23/01/12,14:15:35,11,10,1, 11.8,1,1, -1.786, 10493.045, 294.127, 52766.360 23/01/12,14:15:35,12,10,1, 11.8,1,1, -1.786, 10493.031, 294.147, 52766.101 23/01/12,14:15:35,13,10,1, 11.8,1,1, -1.786, 10493.088, 294.121, 52766.254 23/01/12,14:15:35,14,10,1, 11.8,1,1, -1.786, 10493.068, 294.119, 52766.220 23/01/12,14:15:35,15,10,1, 11.8,1,1, -1.786, 10493.017, 294.123, 52766.280 23/01/12,14:15:35,16,10,1, 11.8,1,1, -1.786, 10493.030, 294.092, 52766.287 23/01/12,14:15:35,17,10,1, 11.8,1,1, -1.786, 10493.043, 294.125, 52766.339 23/01/12,14:15:35,18,10,1, 11.8,1,1, -1.786, 10493.021, 294.110, 52766.327 23/01/12,14:15:35,19,10,1, 11.8,1,1, -1.786, 10493.033, 294.131, 52766.337 23/01/12,14:15:36,00,09,1, 11.9,1,1, -1.791, 10493.031, 294.131, 52766.337 23/01/12,14:15:36,01,09,1, 11.9,1,1, -1.791, 10493.020, 294.133, 52766.289 23/01/12,14:15:36,02,09,1, 11.9,1,1, -1.791, 10493.013, 294.158, 52766.358 23/01/12,14:15:36,03,09,1, 11.9,1,1, -1.791, 10493.019, 294.148, 52766.345 23/01/12,14:15:36,04,09,1, 11.9,1,1, -1.791, 10493.003, 294.177, 52766.330 23/01/12,14:15:36,05,09,1, 11.9,1,1, -1.791, 10493.024, 294.136, 52766.387 23/01/12,14:15:36,06,09,1, 11.9,1,1, -1.791, 10493.035, 294.195, 52766.423 23/01/12,14:15:36,07,09,1, 11.9,1,1, -1.791, 10493.014, 294.148, 52766.379 23/01/12,14:15:36,08,09,1, 11.9,1,1, -1.791, 10493.003, 294.154, 52766.333 23/01/12,14:15:36,09,09,1, 11.9,1,1, -1.791, 10493.043, 294.161, 52766.356 23/01/12,14:15:36,10,09,1, 11.9,1,1, -1.791, 10493.008, 294.122, 52766.332 23/01/12,14:15:36,11,09,1, 11.9,1,1, -1.791, 10493.002, 294.146, 52766.307 23/01/12,14:15:36,12,09,1, 11.9,1,1, -1.791, 10492.997, 294.139, 52766.317 23/01/12,14:15:36,13,09,1, 11.9,1,1, -1.791, 10493.003, 294.131, 52766.337 23/01/12,14:15:36,14,09,1, 11.9,1,1, -1.791, 10492.996, 294.120, 52766.338 23/01/12,14:15:36,15,09,1, 11.9,1,1, -1.791, 10493.013, 294.106, 52766.351 23/01/12,14:15:36,16,09,1, 11.9,1,1, -1.791, 10493.024, 294.136, 52766.350 23/01/12,14:15:36,17,09,1, 11.9,1,1, -1.791, 10492.979, 294.107, 52766.352 23/01/12,14:15:36,18,09,1, 11.9,1,1, -1.791, 10493.020, 294.153, 52766.379 23/01/12,14:15:36,19,09,1, 11.9,1,1, -1.791, 10493.016, 294.118, 52766.396 23/01/12,14:15:37,00,10,1, 11.9,1,1, -1.788, 10493.014, 294.118, 52766.396 23/01/12,14:15:37,01,10,1, 11.9,1,1, -1.788, 10492.998, 294.137, 52766.365 23/01/12,14:15:37,02,10,1, 11.9,1,1, -1.788, 10493.005, 294.132, 52766.381 23/01/12,14:15:37,03,10,1, 11.9,1,1, -1.788, 10493.016, 294.153, 52766.404 23/01/12,14:15:37,04,10,1, 11.9,1,1, -1.788, 10493.007, 294.131, 52766.392 23/01/12,14:15:37,05,10,1, 11.9,1,1, -1.788, 10493.009, 294.126, 52766.397 23/01/12,14:15:37,06,10,1, 11.9,1,1, -1.788, 10493.009, 294.128, 52766.390 23/01/12,14:15:37,07,10,1, 11.9,1,1, -1.788, 10492.995, 294.139, 52766.172 23/01/12,14:15:37,08,10,1, 11.9,1,1, -1.788, 10492.960, 294.115, 52766.457 23/01/12,14:15:37,09,10,1, 11.9,1,1, -1.788, 10492.991, 294.109, 52766.434 23/01/12,14:15:37,10,10,1, 11.9,1,1, -1.788, 10493.013, 294.121, 52766.400 23/01/12,14:15:37,11,10,1, 11.9,1,1, -1.788, 10493.010, 294.100, 52766.335 23/01/12,14:15:37,12,10,1, 11.9,1,1, -1.788, 10493.003, 294.147, 52766.396 23/01/12,14:15:37,13,10,1, 11.9,1,1, -1.788, 10492.978, 294.106, 52766.373 23/01/12,14:15:37,14,10,1, 11.9,1,1, -1.788, 10493.000, 294.111, 52766.353 23/01/12,14:15:37,15,10,1, 11.9,1,1, -1.788, 10492.986, 294.134, 52766.381 23/01/12,14:15:37,16,10,1, 11.9,1,1, -1.788, 10492.974, 294.131, 52766.357 23/01/12,14:15:37,17,10,1, 11.9,1,1, -1.788, 10492.995, 294.149, 52766.568 23/01/12,14:15:37,18,10,1, 11.9,1,1, -1.788, 10493.005, 294.136, 52766.377 23/01/12,14:15:37,19,10,1, 11.9,1,1, -1.788, 10493.009, 294.146, 52766.382 23/01/12,14:15:38,00,10,1, 11.9,1,1, -1.786, 10493.006, 294.146, 52766.382 23/01/12,14:15:38,01,10,1, 11.9,1,1, -1.786, 10492.997, 294.157, 52766.434 23/01/12,14:15:38,02,10,1, 11.9,1,1, -1.786, 10493.010, 294.157, 52766.387 23/01/12,14:15:38,03,10,1, 11.9,1,1, -1.786, 10492.965, 294.142, 52766.416 23/01/12,14:15:38,04,10,1, 11.9,1,1, -1.786, 10492.995, 294.180, 52766.438 23/01/12,14:15:38,05,10,1, 11.9,1,1, -1.786, 10492.986, 294.124, 52766.396 23/01/12,14:15:38,06,10,1, 11.9,1,1, -1.786, 10493.010, 294.154, 52766.431 23/01/12,14:15:38,07,10,1, 11.9,1,1, -1.786, 10492.967, 294.104, 52766.400 23/01/12,14:15:38,08,10,1, 11.9,1,1, -1.786, 10492.987, 294.115, 52766.398 23/01/12,14:15:38,09,10,1, 11.9,1,1, -1.786, 10492.990, 294.098, 52766.420 23/01/12,14:15:38,10,10,1, 11.9,1,1, -1.786, 10492.990, 294.077, 52766.448 23/01/12,14:15:38,11,10,1, 11.9,1,1, -1.786, 10492.989, 294.139, 52766.456 23/01/12,14:15:38,12,10,1, 11.9,1,1, -1.786, 10492.973, 294.101, 52766.443 23/01/12,14:15:38,13,10,1, 11.9,1,1, -1.786, 10492.970, 294.121, 52766.453 23/01/12,14:15:38,14,10,1, 11.9,1,1, -1.786, 10492.989, 294.124, 52766.469 23/01/12,14:15:38,15,10,1, 11.9,1,1, -1.786, 10493.007, 294.115, 52766.444 23/01/12,14:15:38,16,10,1, 11.9,1,1, -1.786, 10492.984, 294.146, 52766.472 23/01/12,14:15:38,17,10,1, 11.9,1,1, -1.786, 10492.981, 294.119, 52766.426 23/01/12,14:15:38,18,10,1, 11.9,1,1, -1.786, 10492.979, 294.137, 52766.433 23/01/12,14:15:38,19,10,1, 11.9,1,1, -1.786, 10492.979, 294.117, 52766.431 23/01/12,14:15:39,00,10,1, 11.9,1,1, -1.787, 10492.972, 294.117, 52766.431 23/01/12,14:15:39,01,10,1, 11.9,1,1, -1.787, 10492.965, 294.115, 52766.432 23/01/12,14:15:39,02,10,1, 11.9,1,1, -1.787, 10492.970, 294.106, 52766.444 23/01/12,14:15:39,03,10,1, 11.9,1,1, -1.787, 10492.968, 294.135, 52766.434 23/01/12,14:15:39,04,10,1, 11.9,1,1, -1.787, 10492.952, 294.108, 52766.424 23/01/12,14:15:39,05,10,1, 11.9,1,1, -1.787, 10492.954, 294.121, 52766.421 23/01/12,14:15:39,06,10,1, 11.9,1,1, -1.787, 10492.950, 294.109, 52766.424 23/01/12,14:15:39,07,10,1, 11.9,1,1, -1.787, 10492.956, 294.128, 52766.431 23/01/12,14:15:39,08,10,1, 11.9,1,1, -1.787, 10492.946, 294.109, 52766.397 23/01/12,14:15:39,09,10,1, 11.9,1,1, -1.787, 10492.960, 294.073, 52766.441 23/01/12,14:15:39,10,10,1, 11.9,1,1, -1.787, 10492.956, 294.107, 52766.452 23/01/12,14:15:39,11,10,1, 11.9,1,1, -1.787, 10492.958, 294.098, 52766.460 23/01/12,14:15:39,12,10,1, 11.9,1,1, -1.787, 10492.962, 294.145, 52766.497 23/01/12,14:15:39,13,10,1, 11.9,1,1, -1.787, 10492.967, 294.113, 52766.487 23/01/12,14:15:39,14,10,1, 11.9,1,1, -1.787, 10492.956, 294.129, 52766.502 23/01/12,14:15:39,15,10,1, 11.9,1,1, -1.787, 10492.964, 294.117, 52766.476 23/01/12,14:15:39,16,10,1, 11.9,1,1, -1.787, 10492.968, 294.116, 52766.494 23/01/12,14:15:39,17,10,1, 11.9,1,1, -1.787, 10492.958, 294.128, 52766.487 23/01/12,14:15:39,18,10,1, 11.9,1,1, -1.787, 10492.968, 294.107, 52766.469 23/01/12,14:15:39,19,10,1, 11.9,1,1, -1.787, 10492.943, 294.123, 52766.471 23/01/12,14:15:40,00,10,1, 11.9,1,1, -1.792, 10492.939, 294.123, 52766.471 23/01/12,14:15:40,01,10,1, 11.9,1,1, -1.792, 10492.956, 294.068, 52766.485 23/01/12,14:15:40,02,10,1, 11.9,1,1, -1.792, 10492.941, 294.089, 52766.434 23/01/12,14:15:40,03,10,1, 11.9,1,1, -1.792, 10492.965, 294.073, 52766.461 23/01/12,14:15:40,04,10,1, 11.9,1,1, -1.792, 10492.957, 294.093, 52766.474 23/01/12,14:15:40,05,10,1, 11.9,1,1, -1.792, 10492.933, 294.071, 52766.453 23/01/12,14:15:40,06,10,1, 11.9,1,1, -1.792, 10492.926, 294.126, 52766.454 23/01/12,14:15:40,07,10,1, 11.9,1,1, -1.792, 10492.920, 294.070, 52766.428 23/01/12,14:15:40,08,10,1, 11.9,1,1, -1.792, 10492.942, 294.131, 52766.526 23/01/12,14:15:40,09,10,1, 11.9,1,1, -1.792, 10492.931, 294.117, 52766.458 23/01/12,14:15:40,10,10,1, 11.9,1,1, -1.792, 10492.936, 294.111, 52766.487 23/01/12,14:15:40,11,10,1, 11.9,1,1, -1.792, 10492.925, 294.105, 52766.497 23/01/12,14:15:40,12,10,1, 11.9,1,1, -1.792, 10492.931, 294.077, 52766.543 23/01/12,14:15:40,13,10,1, 11.9,1,1, -1.792, 10492.942, 294.132, 52766.536 23/01/12,14:15:40,14,10,1, 11.9,1,1, -1.792, 10492.914, 294.066, 52766.518 23/01/12,14:15:40,15,10,1, 11.9,1,1, -1.792, 10492.911, 294.077, 52766.502 23/01/12,14:15:40,16,10,1, 11.9,1,1, -1.792, 10492.922, 294.078, 52766.488 23/01/12,14:15:40,17,10,1, 11.9,1,1, -1.792, 10492.909, 294.073, 52766.462 23/01/12,14:15:40,18,10,1, 11.9,1,1, -1.792, 10492.892, 294.080, 52766.482 23/01/12,14:15:40,19,10,1, 11.9,1,1, -1.792, 10492.903, 294.048, 52766.434 23/01/12,14:15:41,00,09,1, 11.9,1,1, -1.787, 10492.897, 294.048, 52766.434 23/01/12,14:15:41,01,09,1, 11.9,1,1, -1.787, 10492.925, 294.045, 52766.477 23/01/12,14:15:41,02,09,1, 11.9,1,1, -1.787, 10492.918, 294.089, 52766.529 23/01/12,14:15:41,03,09,1, 11.9,1,1, -1.787, 10492.893, 294.073, 52766.459 23/01/12,14:15:41,04,09,1, 11.9,1,1, -1.787, 10492.897, 294.082, 52766.465 23/01/12,14:15:41,05,09,1, 11.9,1,1, -1.787, 10492.912, 294.090, 52766.469 23/01/12,14:15:41,06,09,1, 11.9,1,1, -1.787, 10492.894, 294.073, 52766.518 23/01/12,14:15:41,07,09,1, 11.9,1,1, -1.787, 10492.898, 294.080, 52766.495 23/01/12,14:15:41,08,09,1, 11.9,1,1, -1.787, 10492.891, 294.059, 52766.453 23/01/12,14:15:41,09,09,1, 11.9,1,1, -1.787, 10492.915, 294.085, 52766.505 23/01/12,14:15:41,10,09,1, 11.9,1,1, -1.787, 10492.924, 294.057, 52766.498 23/01/12,14:15:41,11,09,1, 11.9,1,1, -1.787, 10492.910, 294.059, 52766.541 23/01/12,14:15:41,12,09,1, 11.9,1,1, -1.787, 10492.869, 294.056, 52766.612 23/01/12,14:15:41,13,09,1, 11.9,1,1, -1.787, 10492.903, 294.035, 52766.486 23/01/12,14:15:41,14,09,1, 11.9,1,1, -1.787, 10492.897, 294.080, 52766.449 23/01/12,14:15:41,15,09,1, 11.9,1,1, -1.787, 10492.877, 294.040, 52766.461 23/01/12,14:15:41,16,09,1, 11.9,1,1, -1.787, 10492.906, 294.072, 52766.511 23/01/12,14:15:41,17,09,1, 11.9,1,1, -1.787, 10492.896, 294.049, 52766.497 23/01/12,14:15:41,18,09,1, 11.9,1,1, -1.787, 10492.866, 294.044, 52766.484 23/01/12,14:15:41,19,09,1, 11.9,1,1, -1.787, 10492.899, 294.044, 52766.507 23/01/12,14:15:42,00,10,1, 11.9,1,1, -1.793, 10492.897, 294.044, 52766.507 23/01/12,14:15:42,01,10,1, 11.9,1,1, -1.793, 10492.890, 294.068, 52766.533 23/01/12,14:15:42,02,10,1, 11.9,1,1, -1.793, 10492.864, 294.040, 52766.514 23/01/12,14:15:42,03,10,1, 11.9,1,1, -1.793, 10492.887, 294.052, 52766.545 23/01/12,14:15:42,04,10,1, 11.9,1,1, -1.793, 10492.876, 294.039, 52766.535 23/01/12,14:15:42,05,10,1, 11.9,1,1, -1.793, 10492.881, 294.060, 52766.571 23/01/12,14:15:42,06,10,1, 11.9,1,1, -1.793, 10492.915, 294.061, 52766.556 23/01/12,14:15:42,07,10,1, 11.9,1,1, -1.793, 10492.857, 294.021, 52766.535 23/01/12,14:15:42,08,10,1, 11.9,1,1, -1.793, 10492.867, 294.055, 52766.510 23/01/12,14:15:42,09,10,1, 11.9,1,1, -1.793, 10492.827, 294.006, 52766.512 23/01/12,14:15:42,10,10,1, 11.9,1,1, -1.793, 10492.859, 294.015, 52766.526 23/01/12,14:15:42,11,10,1, 11.9,1,1, -1.793, 10492.848, 293.999, 52766.533 23/01/12,14:15:42,12,10,1, 11.9,1,1, -1.793, 10492.849, 294.020, 52766.487 23/01/12,14:15:42,13,10,1, 11.9,1,1, -1.793, 10492.848, 294.016, 52766.523 23/01/12,14:15:42,14,10,1, 11.9,1,1, -1.793, 10492.829, 293.988, 52766.507 23/01/12,14:15:42,15,10,1, 11.9,1,1, -1.793, 10492.858, 294.029, 52766.550 23/01/12,14:15:42,16,10,1, 11.9,1,1, -1.793, 10492.842, 294.018, 52766.531 23/01/12,14:15:42,17,10,1, 11.9,1,1, -1.793, 10492.851, 294.024, 52766.566 23/01/12,14:15:42,18,10,1, 11.9,1,1, -1.793, 10492.852, 294.032, 52766.551 23/01/12,14:15:42,19,10,1, 11.9,1,1, -1.793, 10492.847, 293.989, 52766.573 23/01/12,14:15:43,00,10,1, 11.8,1,1, -1.786, 10492.839, 293.989, 52766.573 23/01/12,14:15:43,01,10,1, 11.8,1,1, -1.786, 10492.835, 294.010, 52766.541 23/01/12,14:15:43,02,10,1, 11.8,1,1, -1.786, 10492.845, 294.037, 52766.549 23/01/12,14:15:43,03,10,1, 11.8,1,1, -1.786, 10492.812, 294.004, 52766.549 23/01/12,14:15:43,04,10,1, 11.8,1,1, -1.786, 10492.844, 294.037, 52766.557 23/01/12,14:15:43,05,10,1, 11.8,1,1, -1.786, 10492.848, 294.025, 52766.546 23/01/12,14:15:43,06,10,1, 11.8,1,1, -1.786, 10492.836, 293.995, 52766.565 23/01/12,14:15:43,07,10,1, 11.8,1,1, -1.786, 10492.817, 294.016, 52766.537 23/01/12,14:15:43,08,10,1, 11.8,1,1, -1.786, 10492.809, 294.002, 52766.505 23/01/12,14:15:43,09,10,1, 11.8,1,1, -1.786, 10492.824, 294.019, 52766.585 23/01/12,14:15:43,10,10,1, 11.8,1,1, -1.786, 10492.818, 293.972, 52766.549 23/01/12,14:15:43,11,10,1, 11.8,1,1, -1.786, 10492.824, 293.983, 52766.535 23/01/12,14:15:43,12,10,1, 11.8,1,1, -1.786, 10492.804, 293.984, 52766.527 23/01/12,14:15:43,13,10,1, 11.8,1,1, -1.786, 10492.811, 293.980, 52766.549 23/01/12,14:15:43,14,10,1, 11.8,1,1, -1.786, 10492.816, 293.991, 52766.561 23/01/12,14:15:43,15,10,1, 11.8,1,1, -1.786, 10492.810, 293.983, 52766.519 23/01/12,14:15:43,16,10,1, 11.8,1,1, -1.786, 10492.807, 293.999, 52766.579 23/01/12,14:15:43,17,10,1, 11.8,1,1, -1.786, 10492.817, 293.983, 52766.565 23/01/12,14:15:43,18,10,1, 11.8,1,1, -1.786, 10492.824, 294.005, 52766.541 23/01/12,14:15:43,19,10,1, 11.8,1,1, -1.786, 10492.833, 294.010, 52766.564 23/01/12,14:15:44,00,10,1, 11.9,1,1, -1.786, 10492.830, 294.010, 52766.564 23/01/12,14:15:44,01,10,1, 11.9,1,1, -1.786, 10492.815, 294.031, 52766.624 23/01/12,14:15:44,02,10,1, 11.9,1,1, -1.786, 10492.807, 294.003, 52766.577 23/01/12,14:15:44,03,10,1, 11.9,1,1, -1.786, 10492.851, 293.988, 52766.616 23/01/12,14:15:44,04,10,1, 11.9,1,1, -1.786, 10492.809, 293.980, 52766.590 23/01/12,14:15:44,05,10,1, 11.9,1,1, -1.786, 10492.809, 293.976, 52766.612 23/01/12,14:15:44,06,10,1, 11.9,1,1, -1.786, 10492.796, 293.999, 52766.624 23/01/12,14:15:44,07,10,1, 11.9,1,1, -1.786, 10492.798, 293.968, 52766.591 23/01/12,14:15:44,08,10,1, 11.9,1,1, -1.786, 10492.775, 293.956, 52766.622 23/01/12,14:15:44,09,10,1, 11.9,1,1, -1.786, 10492.758, 293.928, 52766.557 23/01/12,14:15:44,10,10,1, 11.9,1,1, -1.786, 10492.791, 293.961, 52766.568 23/01/12,14:15:44,11,10,1, 11.9,1,1, -1.786, 10492.778, 293.964, 52766.561 23/01/12,14:15:44,12,10,1, 11.9,1,1, -1.786, 10492.781, 293.955, 52766.584 23/01/12,14:15:44,13,10,1, 11.9,1,1, -1.786, 10492.756, 293.960, 52766.577 23/01/12,14:15:44,14,10,1, 11.9,1,1, -1.786, 10492.748, 293.967, 52766.581 23/01/12,14:15:44,15,10,1, 11.9,1,1, -1.786, 10492.772, 293.981, 52766.628 23/01/12,14:15:44,16,10,1, 11.9,1,1, -1.786, 10492.766, 293.975, 52766.589 23/01/12,14:15:44,17,10,1, 11.9,1,1, -1.786, 10492.807, 294.008, 52766.670 23/01/12,14:15:44,18,10,1, 11.9,1,1, -1.786, 10492.746, 293.968, 52766.691 23/01/12,14:15:44,19,10,1, 11.9,1,1, -1.786, 10492.786, 293.942, 52766.614 23/01/12,14:15:45,00,10,1, 11.9,1,1, -1.789, 10492.780, 293.942, 52766.614 23/01/12,14:15:45,01,10,1, 11.9,1,1, -1.789, 10492.762, 293.946, 52766.601 23/01/12,14:15:45,02,10,1, 11.9,1,1, -1.789, 10492.758, 293.956, 52766.632 23/01/12,14:15:45,03,10,1, 11.9,1,1, -1.789, 10492.721, 293.928, 52766.608 23/01/12,14:15:45,04,10,1, 11.9,1,1, -1.789, 10492.742, 293.931, 52766.611 23/01/12,14:15:45,05,10,1, 11.9,1,1, -1.789, 10492.728, 293.939, 52766.615 23/01/12,14:15:45,06,10,1, 11.9,1,1, -1.789, 10492.739, 293.940, 52766.607 23/01/12,14:15:45,07,10,1, 11.9,1,1, -1.789, 10492.730, 293.961, 52766.584 23/01/12,14:15:45,08,10,1, 11.9,1,1, -1.789, 10492.718, 293.883, 52766.548 23/01/12,14:15:45,09,10,1, 11.9,1,1, -1.789, 10492.708, 293.943, 52766.650 23/01/12,14:15:45,10,10,1, 11.9,1,1, -1.789, 10492.732, 293.915, 52766.598 23/01/12,14:15:45,11,10,1, 11.9,1,1, -1.789, 10492.722, 293.926, 52766.610 23/01/12,14:15:45,12,10,1, 11.9,1,1, -1.789, 10492.712, 293.955, 52766.609 23/01/12,14:15:45,13,10,1, 11.9,1,1, -1.789, 10492.716, 293.914, 52766.591 23/01/12,14:15:45,14,10,1, 11.9,1,1, -1.789, 10492.704, 293.954, 52766.565 23/01/12,14:15:45,15,10,1, 11.9,1,1, -1.789, 10492.695, 293.919, 52766.600 23/01/12,14:15:45,16,10,1, 11.9,1,1, -1.789, 10492.717, 293.967, 52766.621 23/01/12,14:15:45,17,10,1, 11.9,1,1, -1.789, 10492.694, 293.919, 52766.611 23/01/12,14:15:45,18,10,1, 11.9,1,1, -1.789, 10492.695, 293.934, 52766.598 23/01/12,14:15:45,19,10,1, 11.9,1,1, -1.789, 10492.693, 293.915, 52766.610 23/01/12,14:15:46,00,10,1, 11.8,1,1, -1.793, 10492.688, 293.915, 52766.610 23/01/12,14:15:46,01,10,1, 11.8,1,1, -1.793, 10492.687, 293.919, 52766.623 23/01/12,14:15:46,02,10,1, 11.8,1,1, -1.793, 10492.683, 293.893, 52766.608 23/01/12,14:15:46,03,10,1, 11.8,1,1, -1.793, 10492.684, 293.913, 52766.618 23/01/12,14:15:46,04,10,1, 11.8,1,1, -1.793, 10492.685, 293.880, 52766.575 23/01/12,14:15:46,05,10,1, 11.8,1,1, -1.793, 10492.680, 293.908, 52766.606 23/01/12,14:15:46,06,10,1, 11.8,1,1, -1.793, 10492.660, 293.881, 52766.604 23/01/12,14:15:46,07,10,1, 11.8,1,1, -1.793, 10492.639, 293.893, 52766.572 23/01/12,14:15:46,08,10,1, 11.8,1,1, -1.793, 10492.659, 293.905, 52766.560 23/01/12,14:15:46,09,10,1, 11.8,1,1, -1.793, 10492.686, 293.871, 52766.599 23/01/12,14:15:46,10,10,1, 11.8,1,1, -1.793, 10492.672, 293.904, 52766.668 23/01/12,14:15:46,11,10,1, 11.8,1,1, -1.793, 10492.639, 293.891, 52766.625 23/01/12,14:15:46,12,10,1, 11.8,1,1, -1.793, 10492.652, 293.897, 52766.642 23/01/12,14:15:46,13,10,1, 11.8,1,1, -1.793, 10492.661, 293.919, 52766.634 23/01/12,14:15:46,14,10,1, 11.8,1,1, -1.793, 10492.670, 293.896, 52766.620 23/01/12,14:15:46,15,10,1, 11.8,1,1, -1.793, 10492.666, 293.921, 52766.658 23/01/12,14:15:46,16,10,1, 11.8,1,1, -1.793, 10492.641, 293.910, 52766.629 23/01/12,14:15:46,17,10,1, 11.8,1,1, -1.793, 10492.648, 293.910, 52766.668 23/01/12,14:15:46,18,10,1, 11.8,1,1, -1.793, 10492.640, 293.909, 52766.658 23/01/12,14:15:46,19,10,1, 11.8,1,1, -1.793, 10492.602, 293.903, 52766.650 23/01/12,14:15:47,00,10,1, 11.9,1,1, -1.787, 10492.597, 293.903, 52766.650 23/01/12,14:15:47,01,10,1, 11.9,1,1, -1.787, 10492.643, 293.892, 52766.643 23/01/12,14:15:47,02,10,1, 11.9,1,1, -1.787, 10492.629, 293.894, 52766.625 23/01/12,14:15:47,03,10,1, 11.9,1,1, -1.787, 10492.600, 293.882, 52766.611 23/01/12,14:15:47,04,10,1, 11.9,1,1, -1.787, 10492.603, 293.889, 52766.614 23/01/12,14:15:47,05,10,1, 11.9,1,1, -1.787, 10492.601, 293.878, 52766.665 23/01/12,14:15:47,06,10,1, 11.9,1,1, -1.787, 10492.610, 293.876, 52766.646 23/01/12,14:15:47,07,10,1, 11.9,1,1, -1.787, 10492.604, 293.883, 52766.661 23/01/12,14:15:47,08,10,1, 11.9,1,1, -1.787, 10492.595, 293.849, 52766.594 23/01/12,14:15:47,09,10,1, 11.9,1,1, -1.787, 10492.578, 293.899, 52766.667 23/01/12,14:15:47,10,10,1, 11.9,1,1, -1.787, 10492.558, 293.872, 52766.663 23/01/12,14:15:47,11,10,1, 11.9,1,1, -1.787, 10492.569, 293.912, 52766.658 23/01/12,14:15:47,12,10,1, 11.9,1,1, -1.787, 10492.567, 293.909, 52766.675 23/01/12,14:15:47,13,10,1, 11.9,1,1, -1.787, 10492.565, 293.884, 52766.687 23/01/12,14:15:47,14,10,1, 11.9,1,1, -1.787, 10492.581, 293.927, 52766.688 23/01/12,14:15:47,15,10,1, 11.9,1,1, -1.787, 10492.547, 293.881, 52766.683 23/01/12,14:15:47,16,10,1, 11.9,1,1, -1.787, 10492.557, 293.908, 52766.686 23/01/12,14:15:47,17,10,1, 11.9,1,1, -1.787, 10492.557, 293.878, 52766.655 23/01/12,14:15:47,18,10,1, 11.9,1,1, -1.787, 10492.551, 293.877, 52766.664 23/01/12,14:15:47,19,10,1, 11.9,1,1, -1.787, 10492.568, 293.858, 52766.683 23/01/12,14:15:48,00,10,1, 12.0,1,1, -1.794, 10492.563, 293.858, 52766.683 23/01/12,14:15:48,01,10,1, 12.0,1,1, -1.794, 10492.584, 293.831, 52766.647 23/01/12,14:15:48,02,10,1, 12.0,1,1, -1.794, 10492.571, 293.823, 52766.611 23/01/12,14:15:48,03,10,1, 12.0,1,1, -1.794, 10492.544, 293.892, 52766.632 23/01/12,14:15:48,04,10,1, 12.0,1,1, -1.794, 10492.571, 293.832, 52766.596 23/01/12,14:15:48,05,10,1, 12.0,1,1, -1.794, 10492.520, 293.821, 52766.634 23/01/12,14:15:48,06,10,1, 12.0,1,1, -1.794, 10492.532, 293.857, 52766.691 23/01/12,14:15:48,07,10,1, 12.0,1,1, -1.794, 10492.517, 293.825, 52766.663 23/01/12,14:15:48,08,10,1, 12.0,1,1, -1.794, 10492.536, 293.855, 52766.691 23/01/12,14:15:48,09,10,1, 12.0,1,1, -1.794, 10492.537, 293.818, 52766.685 23/01/12,14:15:48,10,10,1, 12.0,1,1, -1.794, 10492.518, 293.869, 52766.715 23/01/12,14:15:48,11,10,1, 12.0,1,1, -1.794, 10492.524, 293.835, 52766.714 23/01/12,14:15:48,12,10,1, 12.0,1,1, -1.794, 10492.530, 293.841, 52766.709 23/01/12,14:15:48,13,10,1, 12.0,1,1, -1.794, 10492.519, 293.855, 52766.694 23/01/12,14:15:48,14,10,1, 12.0,1,1, -1.794, 10492.482, 293.826, 52766.691 23/01/12,14:15:48,15,10,1, 12.0,1,1, -1.794, 10492.510, 293.835, 52766.686 23/01/12,14:15:48,16,10,1, 12.0,1,1, -1.794, 10492.487, 293.802, 52766.657 23/01/12,14:15:48,17,10,1, 12.0,1,1, -1.794, 10492.482, 293.806, 52766.710 23/01/12,14:15:48,18,10,1, 12.0,1,1, -1.794, 10492.475, 293.814, 52766.716 23/01/12,14:15:48,19,10,1, 12.0,1,1, -1.794, 10492.480, 293.791, 52766.687 23/01/12,14:15:49,00,10,1, 11.9,1,1, -1.787, 10492.480, 293.791, 52766.687 23/01/12,14:15:49,01,10,1, 11.9,1,1, -1.787, 10492.444, 293.787, 52766.690 23/01/12,14:15:49,02,10,1, 11.9,1,1, -1.787, 10492.468, 293.800, 52766.723 23/01/12,14:15:49,03,10,1, 11.9,1,1, -1.787, 10492.448, 293.775, 52766.689 23/01/12,14:15:49,04,10,1, 11.9,1,1, -1.787, 10492.446, 293.808, 52766.718 23/01/12,14:15:49,05,10,1, 11.9,1,1, -1.787, 10492.463, 293.805, 52766.704 23/01/12,14:15:49,06,10,1, 11.9,1,1, -1.787, 10492.460, 293.781, 52766.684 23/01/12,14:15:49,07,10,1, 11.9,1,1, -1.787, 10492.466, 293.825, 52766.745 23/01/12,14:15:49,08,10,1, 11.9,1,1, -1.787, 10492.427, 293.810, 52766.711 23/01/12,14:15:49,09,10,1, 11.9,1,1, -1.787, 10492.427, 293.809, 52766.731 23/01/12,14:15:49,10,10,1, 11.9,1,1, -1.787, 10492.439, 293.786, 52766.729 23/01/12,14:15:49,11,10,1, 11.9,1,1, -1.787, 10492.430, 293.790, 52766.689 23/01/12,14:15:49,12,10,1, 11.9,1,1, -1.787, 10492.431, 293.774, 52766.700 23/01/12,14:15:49,13,10,1, 11.9,1,1, -1.787, 10492.415, 293.782, 52766.735 23/01/12,14:15:49,14,10,1, 11.9,1,1, -1.787, 10492.432, 293.793, 52766.714 23/01/12,14:15:49,15,10,1, 11.9,1,1, -1.787, 10492.414, 293.747, 52766.686 23/01/12,14:15:49,16,10,1, 11.9,1,1, -1.787, 10492.401, 293.767, 52766.702 23/01/12,14:15:49,17,10,1, 11.9,1,1, -1.787, 10492.399, 293.753, 52766.677 23/01/12,14:15:49,18,10,1, 11.9,1,1, -1.787, 10492.399, 293.771, 52766.682 23/01/12,14:15:49,19,10,1, 11.9,1,1, -1.787, 10492.394, 293.748, 52766.706 23/01/12,14:15:50,00,09,1, 11.9,1,1, -1.792, 10492.388, 293.748, 52766.706 23/01/12,14:15:50,01,09,1, 11.9,1,1, -1.792, 10492.361, 293.769, 52766.696 23/01/12,14:15:50,02,09,1, 11.9,1,1, -1.792, 10492.395, 293.722, 52766.694 23/01/12,14:15:50,03,09,1, 11.9,1,1, -1.792, 10492.409, 293.771, 52766.736 23/01/12,14:15:50,04,09,1, 11.9,1,1, -1.792, 10492.352, 293.749, 52766.745 23/01/12,14:15:50,05,09,1, 11.9,1,1, -1.792, 10492.341, 293.752, 52766.737 23/01/12,14:15:50,06,09,1, 11.9,1,1, -1.792, 10492.360, 293.770, 52766.713 23/01/12,14:15:50,07,09,1, 11.9,1,1, -1.792, 10492.350, 293.753, 52766.727 23/01/12,14:15:50,08,09,1, 11.9,1,1, -1.792, 10492.362, 293.762, 52766.759 23/01/12,14:15:50,09,09,1, 11.9,1,1, -1.792, 10492.347, 293.748, 52766.706 23/01/12,14:15:50,10,09,1, 11.9,1,1, -1.792, 10492.332, 293.750, 52766.725 23/01/12,14:15:50,11,09,1, 11.9,1,1, -1.792, 10492.326, 293.738, 52766.705 23/01/12,14:15:50,12,09,1, 11.9,1,1, -1.792, 10492.333, 293.708, 52766.707 23/01/12,14:15:50,13,09,1, 11.9,1,1, -1.792, 10492.330, 293.728, 52766.718 23/01/12,14:15:50,14,09,1, 11.9,1,1, -1.792, 10492.327, 293.693, 52766.707 23/01/12,14:15:50,15,09,1, 11.9,1,1, -1.792, 10492.292, 293.709, 52766.722 23/01/12,14:15:50,16,09,1, 11.9,1,1, -1.792, 10492.291, 293.677, 52766.718 23/01/12,14:15:50,17,09,1, 11.9,1,1, -1.792, 10492.299, 293.702, 52766.739 23/01/12,14:15:50,18,09,1, 11.9,1,1, -1.792, 10492.315, 293.695, 52766.717 23/01/12,14:15:50,19,09,1, 11.9,1,1, -1.792, 10492.302, 293.680, 52766.750 23/01/12,14:15:51,00,09,1, 11.9,1,1, -1.786, 10492.296, 293.680, 52766.750 23/01/12,14:15:51,01,09,1, 11.9,1,1, -1.786, 10492.296, 293.671, 52766.766 23/01/12,14:15:51,02,09,1, 11.9,1,1, -1.786, 10492.299, 293.716, 52766.759 23/01/12,14:15:51,03,09,1, 11.9,1,1, -1.786, 10492.285, 293.699, 52766.766 23/01/12,14:15:51,04,09,1, 11.9,1,1, -1.786, 10492.284, 293.706, 52766.778 23/01/12,14:15:51,05,09,1, 11.9,1,1, -1.786, 10492.279, 293.690, 52766.765 23/01/12,14:15:51,06,09,1, 11.9,1,1, -1.786, 10492.254, 293.674, 52766.713 23/01/12,14:15:51,07,09,1, 11.9,1,1, -1.786, 10492.255, 293.681, 52766.754 23/01/12,14:15:51,08,09,1, 11.9,1,1, -1.786, 10492.255, 293.648, 52766.732 23/01/12,14:15:51,09,09,1, 11.9,1,1, -1.786, 10492.250, 293.659, 52766.748 23/01/12,14:15:51,10,09,1, 11.9,1,1, -1.786, 10492.245, 293.653, 52766.762 23/01/12,14:15:51,11,09,1, 11.9,1,1, -1.786, 10492.226, 293.648, 52766.727 23/01/12,14:15:51,12,09,1, 11.9,1,1, -1.786, 10492.220, 293.649, 52766.744 23/01/12,14:15:51,13,09,1, 11.9,1,1, -1.786, 10492.219, 293.618, 52766.722 23/01/12,14:15:51,14,09,1, 11.9,1,1, -1.786, 10492.201, 293.659, 52766.737 23/01/12,14:15:51,15,09,1, 11.9,1,1, -1.786, 10492.183, 293.609, 52766.608 23/01/12,14:15:51,16,09,1, 11.9,1,1, -1.786, 10492.179, 293.660, 52766.717 23/01/12,14:15:51,17,09,1, 11.9,1,1, -1.786, 10492.189, 293.631, 52766.766 23/01/12,14:15:51,18,09,1, 11.9,1,1, -1.786, 10492.186, 293.646, 52766.749 23/01/12,14:15:51,19,09,1, 11.9,1,1, -1.786, 10492.196, 293.630, 52766.766 23/01/12,14:15:52,00,09,1, 11.9,1,1, -1.791, 10492.188, 293.630, 52766.766 23/01/12,14:15:52,01,09,1, 11.9,1,1, -1.791, 10492.175, 293.657, 52766.772 23/01/12,14:15:52,02,09,1, 11.9,1,1, -1.791, 10492.203, 293.598, 52766.765 23/01/12,14:15:52,03,09,1, 11.9,1,1, -1.791, 10492.176, 293.621, 52766.782 23/01/12,14:15:52,04,09,1, 11.9,1,1, -1.791, 10492.174, 293.604, 52766.808 23/01/12,14:15:52,05,09,1, 11.9,1,1, -1.791, 10492.178, 293.599, 52766.808 23/01/12,14:15:52,06,09,1, 11.9,1,1, -1.791, 10492.173, 293.609, 52766.792 23/01/12,14:15:52,07,09,1, 11.9,1,1, -1.791, 10492.140, 293.577, 52766.792 23/01/12,14:15:52,08,09,1, 11.9,1,1, -1.791, 10492.194, 293.610, 52766.796 23/01/12,14:15:52,09,09,1, 11.9,1,1, -1.791, 10492.146, 293.573, 52766.777 23/01/12,14:15:52,10,09,1, 11.9,1,1, -1.791, 10492.151, 293.577, 52766.822 23/01/12,14:15:52,11,09,1, 11.9,1,1, -1.791, 10492.122, 293.556, 52766.780 23/01/12,14:15:52,12,09,1, 11.9,1,1, -1.791, 10492.137, 293.555, 52766.802 23/01/12,14:15:52,13,09,1, 11.9,1,1, -1.791, 10492.123, 293.544, 52766.776 23/01/12,14:15:52,14,09,1, 11.9,1,1, -1.791, 10492.107, 293.529, 52766.775 23/01/12,14:15:52,15,09,1, 11.9,1,1, -1.791, 10492.115, 293.545, 52766.796 23/01/12,14:15:52,16,09,1, 11.9,1,1, -1.791, 10492.112, 293.534, 52766.770 23/01/12,14:15:52,17,09,1, 11.9,1,1, -1.791, 10492.141, 293.548, 52766.790 23/01/12,14:15:52,18,09,1, 11.9,1,1, -1.791, 10492.103, 293.553, 52766.803 23/01/12,14:15:52,19,09,1, 11.9,1,1, -1.791, 10492.092, 293.526, 52766.782 23/01/12,14:15:53,00,09,1, 11.9,1,1, -1.791, 10492.088, 293.526, 52766.782 23/01/12,14:15:53,01,09,1, 11.9,1,1, -1.791, 10492.089, 293.516, 52766.776 23/01/12,14:15:53,02,09,1, 11.9,1,1, -1.791, 10492.088, 293.534, 52766.819 23/01/12,14:15:53,03,09,1, 11.9,1,1, -1.791, 10492.082, 293.524, 52766.848 23/01/12,14:15:53,04,09,1, 11.9,1,1, -1.791, 10492.084, 293.514, 52766.773 23/01/12,14:15:53,05,09,1, 11.9,1,1, -1.791, 10492.048, 293.530, 52766.779 23/01/12,14:15:53,06,09,1, 11.9,1,1, -1.791, 10492.053, 293.511, 52766.763 23/01/12,14:15:53,07,09,1, 11.9,1,1, -1.791, 10492.062, 293.513, 52766.820 23/01/12,14:15:53,08,09,1, 11.9,1,1, -1.791, 10492.048, 293.484, 52766.720 23/01/12,14:15:53,09,09,1, 11.9,1,1, -1.791, 10492.058, 293.499, 52766.778 23/01/12,14:15:53,10,09,1, 11.9,1,1, -1.791, 10492.043, 293.470, 52766.766 23/01/12,14:15:53,11,09,1, 11.9,1,1, -1.791, 10492.050, 293.455, 52766.740 23/01/12,14:15:53,12,09,1, 11.9,1,1, -1.791, 10492.026, 293.475, 52766.784 23/01/12,14:15:53,13,09,1, 11.9,1,1, -1.791, 10492.030, 293.458, 52766.732 23/01/12,14:15:53,14,09,1, 11.9,1,1, -1.791, 10492.031, 293.475, 52766.755 23/01/12,14:15:53,15,09,1, 11.9,1,1, -1.791, 10492.011, 293.460, 52766.793 23/01/12,14:15:53,16,09,1, 11.9,1,1, -1.791, 10492.026, 293.461, 52766.781 23/01/12,14:15:53,17,09,1, 11.9,1,1, -1.791, 10492.039, 293.467, 52766.758 23/01/12,14:15:53,18,09,1, 11.9,1,1, -1.791, 10492.032, 293.459, 52766.787 23/01/12,14:15:53,19,09,1, 11.9,1,1, -1.791, 10492.019, 293.471, 52766.792 23/01/12,14:15:54,00,09,1, 11.9,1,1, -1.789, 10492.013, 293.471, 52766.792 23/01/12,14:15:54,01,09,1, 11.9,1,1, -1.789, 10492.009, 293.453, 52766.788 23/01/12,14:15:54,02,09,1, 11.9,1,1, -1.789, 10492.002, 293.440, 52766.816 23/01/12,14:15:54,03,09,1, 11.9,1,1, -1.789, 10492.000, 293.458, 52766.824 23/01/12,14:15:54,04,09,1, 11.9,1,1, -1.789, 10491.970, 293.426, 52766.777 23/01/12,14:15:54,05,09,1, 11.9,1,1, -1.789, 10491.992, 293.402, 52766.764 23/01/12,14:15:54,06,09,1, 11.9,1,1, -1.789, 10491.996, 293.426, 52766.807 23/01/12,14:15:54,07,09,1, 11.9,1,1, -1.789, 10491.950, 293.395, 52766.765 23/01/12,14:15:54,08,09,1, 11.9,1,1, -1.789, 10491.975, 293.400, 52766.804 23/01/12,14:15:54,09,09,1, 11.9,1,1, -1.789, 10491.972, 293.381, 52766.741 23/01/12,14:15:54,10,09,1, 11.9,1,1, -1.789, 10491.963, 293.360, 52766.780 23/01/12,14:15:54,11,09,1, 11.9,1,1, -1.789, 10491.952, 293.382, 52766.750 23/01/12,14:15:54,12,09,1, 11.9,1,1, -1.789, 10491.947, 293.359, 52766.763 23/01/12,14:15:54,13,09,1, 11.9,1,1, -1.789, 10491.943, 293.371, 52766.772 23/01/12,14:15:54,14,09,1, 11.9,1,1, -1.789, 10491.961, 293.336, 52766.561 23/01/12,14:15:54,15,09,1, 11.9,1,1, -1.789, 10491.925, 293.377, 52766.801 23/01/12,14:15:54,16,09,1, 11.9,1,1, -1.789, 10491.949, 293.353, 52766.806 23/01/12,14:15:54,17,09,1, 11.9,1,1, -1.789, 10491.916, 293.358, 52766.808 23/01/12,14:15:54,18,09,1, 11.9,1,1, -1.789, 10491.915, 293.369, 52766.816 23/01/12,14:15:54,19,09,1, 11.9,1,1, -1.789, 10491.920, 293.341, 52766.824 23/01/12,14:15:55,00,09,1, 11.9,1,1, -1.790, 10491.912, 293.341, 52766.824 23/01/12,14:15:55,01,09,1, 11.9,1,1, -1.790, 10491.913, 293.329, 52766.799 23/01/12,14:15:55,02,09,1, 11.9,1,1, -1.790, 10491.915, 293.357, 52766.827 23/01/12,14:15:55,03,09,1, 11.9,1,1, -1.790, 10491.871, 293.303, 52766.798 23/01/12,14:15:55,04,09,1, 11.9,1,1, -1.790, 10491.903, 293.299, 52766.796 23/01/12,14:15:55,05,09,1, 11.9,1,1, -1.790, 10491.896, 293.320, 52766.827 23/01/12,14:15:55,06,09,1, 11.9,1,1, -1.790, 10491.873, 293.275, 52766.754 23/01/12,14:15:55,07,09,1, 11.9,1,1, -1.790, 10491.887, 293.309, 52766.830 23/01/12,14:15:55,08,09,1, 11.9,1,1, -1.790, 10491.885, 293.272, 52766.683 23/01/12,14:15:55,09,09,1, 11.9,1,1, -1.790, 10491.878, 293.291, 52766.823 23/01/12,14:15:55,10,09,1, 11.9,1,1, -1.790, 10491.888, 293.262, 52766.794 23/01/12,14:15:55,11,09,1, 11.9,1,1, -1.790, 10491.853, 293.274, 52766.790 23/01/12,14:15:55,12,09,1, 11.9,1,1, -1.790, 10491.871, 293.294, 52766.770 23/01/12,14:15:55,13,09,1, 11.9,1,1, -1.790, 10491.865, 293.264, 52766.789 23/01/12,14:15:55,14,09,1, 11.9,1,1, -1.790, 10491.865, 293.298, 52766.800 23/01/12,14:15:55,15,09,1, 11.9,1,1, -1.790, 10491.840, 293.265, 52766.791 23/01/12,14:15:55,16,09,1, 11.9,1,1, -1.790, 10491.861, 293.268, 52766.834 23/01/12,14:15:55,17,09,1, 11.9,1,1, -1.790, 10491.847, 293.279, 52766.836 23/01/12,14:15:55,18,09,1, 11.9,1,1, -1.790, 10491.857, 293.242, 52766.790 23/01/12,14:15:55,19,09,1, 11.9,1,1, -1.790, 10491.859, 293.295, 52766.825 23/01/12,14:15:56,00,09,1, 11.9,1,1, -1.788, 10491.854, 293.295, 52766.825 23/01/12,14:15:56,01,09,1, 11.9,1,1, -1.788, 10491.822, 293.259, 52766.810 23/01/12,14:15:56,02,09,1, 11.9,1,1, -1.788, 10491.822, 293.209, 52766.793 23/01/12,14:15:56,03,09,1, 11.9,1,1, -1.788, 10491.831, 293.227, 52766.789 23/01/12,14:15:56,04,09,1, 11.9,1,1, -1.788, 10491.815, 293.206, 52766.793 23/01/12,14:15:56,05,09,1, 11.9,1,1, -1.788, 10491.830, 293.188, 52766.789 23/01/12,14:15:56,06,09,1, 11.9,1,1, -1.788, 10491.817, 293.204, 52766.819 23/01/12,14:15:56,07,09,1, 11.9,1,1, -1.788, 10491.791, 293.180, 52766.799 23/01/12,14:15:56,08,09,1, 11.9,1,1, -1.788, 10491.795, 293.192, 52766.793 23/01/12,14:15:56,09,09,1, 11.9,1,1, -1.788, 10491.801, 293.192, 52766.809 23/01/12,14:15:56,10,09,1, 11.9,1,1, -1.788, 10491.807, 293.178, 52766.822 23/01/12,14:15:56,11,09,1, 11.9,1,1, -1.788, 10491.780, 293.174, 52766.804 23/01/12,14:15:56,12,09,1, 11.9,1,1, -1.788, 10491.792, 293.186, 52766.835 23/01/12,14:15:56,13,09,1, 11.9,1,1, -1.788, 10491.794, 293.190, 52766.847 23/01/12,14:15:56,14,09,1, 11.9,1,1, -1.788, 10491.787, 293.162, 52766.838 23/01/12,14:15:56,15,09,1, 11.9,1,1, -1.788, 10491.777, 293.220, 52766.857 23/01/12,14:15:56,16,09,1, 11.9,1,1, -1.788, 10491.791, 293.161, 52766.867 23/01/12,14:15:56,17,09,1, 11.9,1,1, -1.788, 10491.796, 293.163, 52766.829 23/01/12,14:15:56,18,09,1, 11.9,1,1, -1.788, 10491.779, 293.180, 52766.854 23/01/12,14:15:56,19,09,1, 11.9,1,1, -1.788, 10491.750, 293.114, 52766.844 23/01/12,14:15:57,00,10,1, 11.9,1,1, -1.787, 10491.745, 293.114, 52766.844 23/01/12,14:15:57,01,10,1, 11.9,1,1, -1.787, 10491.740, 293.118, 52766.797 23/01/12,14:15:57,02,10,1, 11.9,1,1, -1.787, 10491.734, 293.136, 52767.174 23/01/12,14:15:57,03,10,1, 11.9,1,1, -1.787, 10491.754, 293.154, 52767.134 23/01/12,14:15:57,04,10,1, 11.9,1,1, -1.787, 10491.744, 293.163, 52767.142 23/01/12,14:15:57,05,10,1, 11.9,1,1, -1.787, 10491.767, 293.144, 52767.129 23/01/12,14:15:57,06,10,1, 11.9,1,1, -1.787, 10491.749, 293.166, 52767.131 23/01/12,14:15:57,07,10,1, 11.9,1,1, -1.787, 10491.757, 293.115, 52767.117 23/01/12,14:15:57,08,10,1, 11.9,1,1, -1.787, 10491.753, 293.111, 52767.066 23/01/12,14:15:57,09,10,1, 11.9,1,1, -1.787, 10491.727, 293.112, 52767.142 23/01/12,14:15:57,10,10,1, 11.9,1,1, -1.787, 10491.737, 293.120, 52767.152 23/01/12,14:15:57,11,10,1, 11.9,1,1, -1.787, 10491.720, 293.133, 52767.129 23/01/12,14:15:57,12,10,1, 11.9,1,1, -1.787, 10491.716, 293.091, 52767.140 23/01/12,14:15:57,13,10,1, 11.9,1,1, -1.787, 10491.738, 293.109, 52767.119 23/01/12,14:15:57,14,10,1, 11.9,1,1, -1.787, 10491.726, 293.094, 52767.131 23/01/12,14:15:57,15,10,1, 11.9,1,1, -1.787, 10491.710, 293.117, 52767.095 23/01/12,14:15:57,16,10,1, 11.9,1,1, -1.787, 10491.720, 293.085, 52767.131 23/01/12,14:15:57,17,10,1, 11.9,1,1, -1.787, 10491.713, 293.087, 52767.136 23/01/12,14:15:57,18,10,1, 11.9,1,1, -1.787, 10491.719, 293.076, 52767.119 23/01/12,14:15:57,19,10,1, 11.9,1,1, -1.787, 10491.717, 293.073, 52767.132 23/01/12,14:15:58,00,10,1, 11.9,1,1, -1.791, 10491.712, 293.073, 52767.132 23/01/12,14:15:58,01,10,1, 11.9,1,1, -1.791, 10491.702, 293.066, 52767.109 23/01/12,14:15:58,02,10,1, 11.9,1,1, -1.791, 10491.713, 293.041, 52767.126 23/01/12,14:15:58,03,10,1, 11.9,1,1, -1.791, 10491.703, 293.039, 52767.115 23/01/12,14:15:58,04,10,1, 11.9,1,1, -1.791, 10491.696, 293.029, 52767.133 23/01/12,14:15:58,05,10,1, 11.9,1,1, -1.791, 10491.686, 293.044, 52767.137 23/01/12,14:15:58,06,10,1, 11.9,1,1, -1.791, 10491.679, 293.025, 52767.103 23/01/12,14:15:58,07,10,1, 11.9,1,1, -1.791, 10491.682, 293.007, 52767.152 23/01/12,14:15:58,08,10,1, 11.9,1,1, -1.791, 10491.685, 293.019, 52767.126 23/01/12,14:15:58,09,10,1, 11.9,1,1, -1.791, 10491.688, 292.970, 52767.147 23/01/12,14:15:58,10,10,1, 11.9,1,1, -1.791, 10491.673, 293.015, 52767.159 23/01/12,14:15:58,11,10,1, 11.9,1,1, -1.791, 10491.693, 293.007, 52767.115 23/01/12,14:15:58,12,10,1, 11.9,1,1, -1.791, 10491.684, 292.991, 52767.166 23/01/12,14:15:58,13,10,1, 11.9,1,1, -1.791, 10491.673, 292.988, 52767.136 23/01/12,14:15:58,14,10,1, 11.9,1,1, -1.791, 10491.669, 292.985, 52767.143 23/01/12,14:15:58,15,10,1, 11.9,1,1, -1.791, 10491.682, 292.976, 52767.135 23/01/12,14:15:58,16,10,1, 11.9,1,1, -1.791, 10491.676, 292.940, 52767.183 23/01/12,14:15:58,17,10,1, 11.9,1,1, -1.791, 10491.661, 292.942, 52767.163 23/01/12,14:15:58,18,10,1, 11.9,1,1, -1.791, 10491.675, 292.936, 52767.147 23/01/12,14:15:58,19,10,1, 11.9,1,1, -1.791, 10491.655, 292.964, 52767.136 23/01/12,14:15:59,00,10,1, 11.9,1,1, -1.786, 10491.654, 292.964, 52767.136 23/01/12,14:15:59,01,10,1, 11.9,1,1, -1.786, 10491.649, 292.914, 52767.131 23/01/12,14:15:59,02,10,1, 11.9,1,1, -1.786, 10491.635, 292.944, 52767.156 23/01/12,14:15:59,03,10,1, 11.9,1,1, -1.786, 10491.624, 292.931, 52767.116 23/01/12,14:15:59,04,10,1, 11.9,1,1, -1.786, 10491.653, 292.917, 52767.161 23/01/12,14:15:59,05,10,1, 11.9,1,1, -1.786, 10491.628, 292.907, 52767.132 23/01/12,14:15:59,06,10,1, 11.9,1,1, -1.786, 10491.619, 292.895, 52767.124 23/01/12,14:15:59,07,10,1, 11.9,1,1, -1.786, 10491.643, 292.875, 52767.144 23/01/12,14:15:59,08,10,1, 11.9,1,1, -1.786, 10491.640, 292.893, 52767.121 23/01/12,14:15:59,09,10,1, 11.9,1,1, -1.786, 10491.650, 292.884, 52767.128 23/01/12,14:15:59,10,10,1, 11.9,1,1, -1.786, 10491.615, 292.857, 52767.141 23/01/12,14:15:59,11,10,1, 11.9,1,1, -1.786, 10491.625, 292.857, 52767.114 23/01/12,14:15:59,12,10,1, 11.9,1,1, -1.786, 10491.600, 292.842, 52767.127 23/01/12,14:15:59,13,10,1, 11.9,1,1, -1.786, 10491.630, 292.845, 52767.110 23/01/12,14:15:59,14,10,1, 11.9,1,1, -1.786, 10491.588, 292.830, 52767.117 23/01/12,14:15:59,15,10,1, 11.9,1,1, -1.786, 10491.597, 292.817, 52767.111 23/01/12,14:15:59,16,10,1, 11.9,1,1, -1.786, 10491.615, 292.822, 52767.122 23/01/12,14:15:59,17,10,1, 11.9,1,1, -1.786, 10491.627, 292.810, 52767.177 23/01/12,14:15:59,18,10,1, 11.9,1,1, -1.786, 10491.612, 292.803, 52767.157 23/01/12,14:15:59,19,10,1, 11.9,1,1, -1.786, 10491.607, 292.778, 52767.156 23/01/12,14:16:00,00,10,1, 11.9,1,1, -1.790, 10491.604, 292.778, 52767.156 23/01/12,14:16:00,01,10,1, 11.9,1,1, -1.790, 10491.600, 292.770, 52767.138 23/01/12,14:16:00,02,10,1, 11.9,1,1, -1.790, 10491.592, 292.721, 52766.851 23/01/12,14:16:00,03,10,1, 11.9,1,1, -1.790, 10491.600, 292.733, 52766.860 23/01/12,14:16:00,04,10,1, 11.9,1,1, -1.790, 10491.602, 292.737, 52766.862 23/01/12,14:16:00,05,10,1, 11.9,1,1, -1.790, 10491.590, 292.691, 52766.816 23/01/12,14:16:00,06,10,1, 11.9,1,1, -1.790, 10491.577, 292.748, 52766.860 23/01/12,14:16:00,07,10,1, 11.9,1,1, -1.790, 10491.574, 292.677, 52766.837 23/01/12,14:16:00,08,10,1, 11.9,1,1, -1.790, 10491.592, 292.691, 52766.885 23/01/12,14:16:00,09,10,1, 11.9,1,1, -1.790, 10491.597, 292.673, 52766.871 23/01/12,14:16:00,10,10,1, 11.9,1,1, -1.790, 10491.561, 292.686, 52766.874 23/01/12,14:16:00,11,10,1, 11.9,1,1, -1.790, 10491.573, 292.680, 52766.888 23/01/12,14:16:00,12,10,1, 11.9,1,1, -1.790, 10491.562, 292.627, 52766.839 23/01/12,14:16:00,13,10,1, 11.9,1,1, -1.790, 10491.582, 292.660, 52766.855 23/01/12,14:16:00,14,10,1, 11.9,1,1, -1.790, 10491.543, 292.619, 52766.836 23/01/12,14:16:00,15,10,1, 11.9,1,1, -1.790, 10491.570, 292.613, 52766.841 23/01/12,14:16:00,16,10,1, 11.9,1,1, -1.790, 10491.568, 292.611, 52766.809 23/01/12,14:16:00,17,10,1, 11.9,1,1, -1.790, 10491.543, 292.588, 52766.779 23/01/12,14:16:00,18,10,1, 11.9,1,1, -1.790, 10491.574, 292.587, 52766.709 23/01/12,14:16:00,19,10,1, 11.9,1,1, -1.790, 10491.524, 292.575, 52766.780 23/01/12,14:16:01,00,10,1, 11.9,1,1, -1.792, 10491.520, 292.575, 52766.780 23/01/12,14:16:01,01,10,1, 11.9,1,1, -1.792, 10491.526, 292.571, 52766.852 23/01/12,14:16:01,02,10,1, 11.9,1,1, -1.792, 10491.536, 292.560, 52766.831 23/01/12,14:16:01,03,10,1, 11.9,1,1, -1.792, 10491.532, 292.565, 52766.848 23/01/12,14:16:01,04,10,1, 11.9,1,1, -1.792, 10491.524, 292.541, 52766.839 23/01/12,14:16:01,05,10,1, 11.9,1,1, -1.792, 10491.532, 292.560, 52766.870 23/01/12,14:16:01,06,10,1, 11.9,1,1, -1.792, 10491.546, 292.522, 52766.793 23/01/12,14:16:01,07,10,1, 11.9,1,1, -1.792, 10491.538, 292.577, 52766.839 23/01/12,14:16:01,08,10,1, 11.9,1,1, -1.792, 10491.535, 292.531, 52766.809 23/01/12,14:16:01,09,10,1, 11.9,1,1, -1.792, 10491.530, 292.538, 52766.835 23/01/12,14:16:01,10,10,1, 11.9,1,1, -1.792, 10491.526, 292.534, 52766.846 23/01/12,14:16:01,11,10,1, 11.9,1,1, -1.792, 10491.521, 292.497, 52766.815 23/01/12,14:16:01,12,10,1, 11.9,1,1, -1.792, 10491.533, 292.488, 52766.852 23/01/12,14:16:01,13,10,1, 11.9,1,1, -1.792, 10491.530, 292.445, 52766.801 23/01/12,14:16:01,14,10,1, 11.9,1,1, -1.792, 10491.503, 292.454, 52766.807 23/01/12,14:16:01,15,10,1, 11.9,1,1, -1.792, 10491.528, 292.450, 52766.793 23/01/12,14:16:01,16,10,1, 11.9,1,1, -1.792, 10491.518, 292.449, 52766.800 23/01/12,14:16:01,17,10,1, 11.9,1,1, -1.792, 10491.542, 292.440, 52766.818 23/01/12,14:16:01,18,10,1, 11.9,1,1, -1.792, 10491.516, 292.403, 52766.790 23/01/12,14:16:01,19,10,1, 11.9,1,1, -1.792, 10491.523, 292.417, 52766.848 23/01/12,14:16:02,00,10,1, 11.9,1,1, -1.791, 10491.520, 292.417, 52766.848 23/01/12,14:16:02,01,10,1, 11.9,1,1, -1.791, 10491.506, 292.403, 52766.821 23/01/12,14:16:02,02,10,1, 11.9,1,1, -1.791, 10491.514, 292.395, 52766.708 23/01/12,14:16:02,03,10,1, 11.9,1,1, -1.791, 10491.536, 292.362, 52766.863 23/01/12,14:16:02,04,10,1, 11.9,1,1, -1.791, 10491.560, 292.397, 52766.884 23/01/12,14:16:02,05,10,1, 11.9,1,1, -1.791, 10491.499, 292.363, 52766.864 23/01/12,14:16:02,06,10,1, 11.9,1,1, -1.791, 10491.512, 292.406, 52766.867 23/01/12,14:16:02,07,10,1, 11.9,1,1, -1.791, 10491.483, 292.362, 52766.829 23/01/12,14:16:02,08,10,1, 11.9,1,1, -1.791, 10491.504, 292.358, 52766.863 23/01/12,14:16:02,09,10,1, 11.9,1,1, -1.791, 10491.512, 292.323, 52766.848 23/01/12,14:16:02,10,10,1, 11.9,1,1, -1.791, 10491.506, 292.313, 52766.838 23/01/12,14:16:02,11,10,1, 11.9,1,1, -1.791, 10491.496, 292.338, 52766.835 23/01/12,14:16:02,12,10,1, 11.9,1,1, -1.791, 10491.480, 292.283, 52766.797 23/01/12,14:16:02,13,10,1, 11.9,1,1, -1.791, 10491.513, 292.303, 52766.827 23/01/12,14:16:02,14,10,1, 11.9,1,1, -1.791, 10491.465, 292.262, 52766.809 23/01/12,14:16:02,15,10,1, 11.9,1,1, -1.791, 10491.508, 292.277, 52766.806 23/01/12,14:16:02,16,10,1, 11.9,1,1, -1.791, 10491.481, 292.269, 52766.810 23/01/12,14:16:02,17,10,1, 11.9,1,1, -1.791, 10491.507, 292.251, 52766.818 23/01/12,14:16:02,18,10,1, 11.9,1,1, -1.791, 10491.487, 292.287, 52766.815 23/01/12,14:16:02,19,10,1, 11.9,1,1, -1.791, 10491.462, 292.244, 52766.900 23/01/12,14:16:03,00,10,1, 11.8,1,1, -1.792, 10491.462, 292.244, 52766.900 23/01/12,14:16:03,01,10,1, 11.8,1,1, -1.792, 10491.480, 292.232, 52766.851 23/01/12,14:16:03,02,10,1, 11.8,1,1, -1.792, 10491.495, 292.243, 52766.829 23/01/12,14:16:03,03,10,1, 11.8,1,1, -1.792, 10491.489, 292.263, 52766.827 23/01/12,14:16:03,04,10,1, 11.8,1,1, -1.792, 10491.500, 292.216, 52766.818 23/01/12,14:16:03,05,10,1, 11.8,1,1, -1.792, 10491.502, 292.220, 52766.843 23/01/12,14:16:03,06,10,1, 11.8,1,1, -1.792, 10491.510, 292.201, 52766.797 23/01/12,14:16:03,07,10,1, 11.8,1,1, -1.792, 10491.501, 292.204, 52766.823 23/01/12,14:16:03,08,10,1, 11.8,1,1, -1.792, 10491.504, 292.190, 52766.812 23/01/12,14:16:03,09,10,1, 11.8,1,1, -1.792, 10491.472, 292.166, 52766.778 23/01/12,14:16:03,10,10,1, 11.8,1,1, -1.792, 10491.488, 292.150, 52766.760 23/01/12,14:16:03,11,10,1, 11.8,1,1, -1.792, 10491.499, 292.080, 52766.795 23/01/12,14:16:03,12,10,1, 11.8,1,1, -1.792, 10491.502, 292.123, 52766.806 23/01/12,14:16:03,13,10,1, 11.8,1,1, -1.792, 10491.486, 292.091, 52766.795 23/01/12,14:16:03,14,10,1, 11.8,1,1, -1.792, 10491.490, 292.097, 52766.812 23/01/12,14:16:03,15,10,1, 11.8,1,1, -1.792, 10491.477, 292.118, 52766.797 23/01/12,14:16:03,16,10,1, 11.8,1,1, -1.792, 10491.477, 292.094, 52766.824 23/01/12,14:16:03,17,10,1, 11.8,1,1, -1.792, 10491.498, 292.120, 52766.833 23/01/12,14:16:03,18,10,1, 11.8,1,1, -1.792, 10491.468, 292.051, 52766.799 23/01/12,14:16:03,19,10,1, 11.8,1,1, -1.792, 10491.477, 292.081, 52766.827 23/01/12,14:16:04,00,10,1, 11.9,1,1, -1.787, 10491.470, 292.081, 52766.827 23/01/12,14:16:04,01,10,1, 11.9,1,1, -1.787, 10491.496, 292.069, 52766.831 23/01/12,14:16:04,02,10,1, 11.9,1,1, -1.787, 10491.490, 292.056, 52766.844 23/01/12,14:16:04,03,10,1, 11.9,1,1, -1.787, 10491.482, 292.020, 52766.840 23/01/12,14:16:04,04,10,1, 11.9,1,1, -1.787, 10491.506, 292.032, 52766.835 23/01/12,14:16:04,05,10,1, 11.9,1,1, -1.787, 10491.502, 292.016, 52766.806 23/01/12,14:16:04,06,10,1, 11.9,1,1, -1.787, 10491.466, 292.021, 52766.826 23/01/12,14:16:04,07,10,1, 11.9,1,1, -1.787, 10491.476, 292.007, 52766.800 23/01/12,14:16:04,08,10,1, 11.9,1,1, -1.787, 10491.470, 292.019, 52766.796 23/01/12,14:16:04,09,10,1, 11.9,1,1, -1.787, 10491.478, 291.984, 52766.789 23/01/12,14:16:04,10,10,1, 11.9,1,1, -1.787, 10491.455, 291.946, 52766.766 23/01/12,14:16:04,11,10,1, 11.9,1,1, -1.787, 10491.469, 291.965, 52766.766 23/01/12,14:16:04,12,10,1, 11.9,1,1, -1.787, 10491.459, 291.927, 52766.762 23/01/12,14:16:04,13,10,1, 11.9,1,1, -1.787, 10491.466, 291.940, 52766.821 23/01/12,14:16:04,14,10,1, 11.9,1,1, -1.787, 10491.467, 291.931, 52766.813 23/01/12,14:16:04,15,10,1, 11.9,1,1, -1.787, 10491.464, 291.918, 52766.818 23/01/12,14:16:04,16,10,1, 11.9,1,1, -1.787, 10491.483, 291.910, 52766.857 23/01/12,14:16:04,17,10,1, 11.9,1,1, -1.787, 10491.458, 291.912, 52766.853 23/01/12,14:16:04,18,10,1, 11.9,1,1, -1.787, 10491.489, 291.915, 52766.851 23/01/12,14:16:04,19,10,1, 11.9,1,1, -1.787, 10491.458, 291.881, 52766.795 23/01/12,14:16:05,00,10,1, 11.9,1,1, -1.792, 10491.453, 291.881, 52766.795 23/01/12,14:16:05,01,10,1, 11.9,1,1, -1.792, 10491.484, 291.890, 52766.854 23/01/12,14:16:05,02,10,1, 11.9,1,1, -1.792, 10491.446, 291.861, 52766.827 23/01/12,14:16:05,03,10,1, 11.9,1,1, -1.792, 10491.467, 291.876, 52766.843 23/01/12,14:16:05,04,10,1, 11.9,1,1, -1.792, 10491.437, 291.831, 52766.796 23/01/12,14:16:05,05,10,1, 11.9,1,1, -1.792, 10491.449, 291.825, 52766.811 23/01/12,14:16:05,06,10,1, 11.9,1,1, -1.792, 10491.457, 291.821, 52766.783 23/01/12,14:16:05,07,10,1, 11.9,1,1, -1.792, 10491.444, 291.797, 52766.790 23/01/12,14:16:05,08,10,1, 11.9,1,1, -1.792, 10491.464, 291.790, 52766.798 23/01/12,14:16:05,09,10,1, 11.9,1,1, -1.792, 10491.451, 291.753, 52766.754 23/01/12,14:16:05,10,10,1, 11.9,1,1, -1.792, 10491.442, 291.778, 52766.789 23/01/12,14:16:05,11,10,1, 11.9,1,1, -1.792, 10491.419, 291.742, 52766.760 23/01/12,14:16:05,12,10,1, 11.9,1,1, -1.792, 10491.453, 291.736, 52766.771 23/01/12,14:16:05,13,10,1, 11.9,1,1, -1.792, 10491.428, 291.732, 52766.747 23/01/12,14:16:05,14,10,1, 11.9,1,1, -1.792, 10491.426, 291.730, 52766.791 23/01/12,14:16:05,15,10,1, 11.9,1,1, -1.792, 10491.413, 291.745, 52766.764 23/01/12,14:16:05,16,10,1, 11.9,1,1, -1.792, 10491.450, 291.715, 52766.772 23/01/12,14:16:05,17,10,1, 11.9,1,1, -1.792, 10491.446, 291.705, 52766.771 23/01/12,14:16:05,18,10,1, 11.9,1,1, -1.792, 10491.441, 291.682, 52766.768 23/01/12,14:16:05,19,10,1, 11.9,1,1, -1.792, 10491.434, 291.701, 52766.788 23/01/12,14:16:06,00,08,1, 11.8,1,1, -1.788, 10491.428, 291.701, 52766.788 23/01/12,14:16:06,01,08,1, 11.8,1,1, -1.788, 10491.444, 291.640, 52766.807 23/01/12,14:16:06,02,08,1, 11.8,1,1, -1.788, 10491.444, 291.666, 52766.832 23/01/12,14:16:06,03,08,1, 11.8,1,1, -1.788, 10491.440, 291.633, 52766.788 23/01/12,14:16:06,04,08,1, 11.8,1,1, -1.788, 10491.440, 291.646, 52766.807 23/01/12,14:16:06,05,08,1, 11.8,1,1, -1.788, 10491.425, 291.602, 52766.776 23/01/12,14:16:06,06,08,1, 11.8,1,1, -1.788, 10491.437, 291.591, 52766.577 23/01/12,14:16:06,07,08,1, 11.8,1,1, -1.788, 10491.398, 291.572, 52766.825 23/01/12,14:16:06,08,08,1, 11.8,1,1, -1.788, 10491.407, 291.570, 52766.813 23/01/12,14:16:06,09,08,1, 11.8,1,1, -1.788, 10491.411, 291.565, 52766.840 23/01/12,14:16:06,10,08,1, 11.8,1,1, -1.788, 10491.416, 291.528, 52766.794 23/01/12,14:16:06,11,08,1, 11.8,1,1, -1.788, 10491.433, 291.565, 52766.834 23/01/12,14:16:06,12,08,1, 11.8,1,1, -1.788, 10491.413, 291.515, 52766.808 23/01/12,14:16:06,13,08,1, 11.8,1,1, -1.788, 10491.415, 291.549, 52766.780 23/01/12,14:16:06,14,08,1, 11.8,1,1, -1.788, 10491.435, 291.536, 52766.806 23/01/12,14:16:06,15,08,1, 11.8,1,1, -1.788, 10491.420, 291.513, 52766.804 23/01/12,14:16:06,16,08,1, 11.8,1,1, -1.788, 10491.424, 291.544, 52766.818 23/01/12,14:16:06,17,08,1, 11.8,1,1, -1.788, 10491.404, 291.497, 52766.815 23/01/12,14:16:06,18,08,1, 11.8,1,1, -1.788, 10491.428, 291.524, 52766.821 23/01/12,14:16:06,19,08,1, 11.8,1,1, -1.788, 10491.410, 291.502, 52766.821 23/01/12,14:16:07,00,08,1, 11.9,1,1, -1.789, 10491.403, 291.502, 52766.821 23/01/12,14:16:07,01,08,1, 11.9,1,1, -1.789, 10491.434, 291.490, 52766.790 23/01/12,14:16:07,02,08,1, 11.9,1,1, -1.789, 10491.416, 291.462, 52766.782 23/01/12,14:16:07,03,08,1, 11.9,1,1, -1.789, 10491.397, 291.458, 52766.786 23/01/12,14:16:07,04,08,1, 11.9,1,1, -1.789, 10491.392, 291.421, 52766.768 23/01/12,14:16:07,05,08,1, 11.9,1,1, -1.789, 10491.399, 291.418, 52766.786 23/01/12,14:16:07,06,08,1, 11.9,1,1, -1.789, 10491.397, 291.413, 52766.739 23/01/12,14:16:07,07,08,1, 11.9,1,1, -1.789, 10491.397, 291.378, 52766.775 23/01/12,14:16:07,08,08,1, 11.9,1,1, -1.789, 10491.389, 291.401, 52766.748 23/01/12,14:16:07,09,08,1, 11.9,1,1, -1.789, 10491.405, 291.364, 52766.770 23/01/12,14:16:07,10,08,1, 11.9,1,1, -1.789, 10491.409, 291.401, 52766.744 23/01/12,14:16:07,11,08,1, 11.9,1,1, -1.789, 10491.381, 291.358, 52766.751 23/01/12,14:16:07,12,08,1, 11.9,1,1, -1.789, 10491.393, 291.396, 52766.737 23/01/12,14:16:07,13,08,1, 11.9,1,1, -1.789, 10491.378, 291.375, 52766.755 23/01/12,14:16:07,14,08,1, 11.9,1,1, -1.789, 10491.376, 291.367, 52766.719 23/01/12,14:16:07,15,08,1, 11.9,1,1, -1.789, 10491.383, 291.395, 52766.757 23/01/12,14:16:07,16,08,1, 11.9,1,1, -1.789, 10491.380, 291.356, 52766.729 23/01/12,14:16:07,17,08,1, 11.9,1,1, -1.789, 10491.397, 291.371, 52766.764 23/01/12,14:16:07,18,08,1, 11.9,1,1, -1.789, 10491.400, 291.341, 52766.758 23/01/12,14:16:07,19,08,1, 11.9,1,1, -1.789, 10491.387, 291.306, 52766.754 23/01/12,14:16:08,00,08,1, 11.8,1,1, -1.790, 10491.387, 291.306, 52766.754 23/01/12,14:16:08,01,08,1, 11.8,1,1, -1.790, 10491.390, 291.268, 52766.707 23/01/12,14:16:08,02,08,1, 11.8,1,1, -1.790, 10491.355, 291.308, 52766.750 23/01/12,14:16:08,03,08,1, 11.8,1,1, -1.790, 10491.356, 291.267, 52766.709 23/01/12,14:16:08,04,08,1, 11.8,1,1, -1.790, 10491.374, 291.244, 52766.725 23/01/12,14:16:08,05,08,1, 11.8,1,1, -1.790, 10491.369, 291.241, 52766.740 23/01/12,14:16:08,06,08,1, 11.8,1,1, -1.790, 10491.364, 291.225, 52766.725 23/01/12,14:16:08,07,08,1, 11.8,1,1, -1.790, 10491.362, 291.233, 52766.706 23/01/12,14:16:08,08,08,1, 11.8,1,1, -1.790, 10491.339, 291.189, 52766.704 23/01/12,14:16:08,09,08,1, 11.8,1,1, -1.790, 10491.357, 291.198, 52766.714 23/01/12,14:16:08,10,08,1, 11.8,1,1, -1.790, 10491.343, 291.169, 52766.731 23/01/12,14:16:08,11,08,1, 11.8,1,1, -1.790, 10491.358, 291.179, 52766.738 23/01/12,14:16:08,12,08,1, 11.8,1,1, -1.790, 10491.367, 291.192, 52766.805 23/01/12,14:16:08,13,08,1, 11.8,1,1, -1.790, 10491.401, 291.167, 52766.617 23/01/12,14:16:08,14,08,1, 11.8,1,1, -1.790, 10491.357, 291.187, 52766.721 23/01/12,14:16:08,15,08,1, 11.8,1,1, -1.790, 10491.357, 291.149, 52766.707 23/01/12,14:16:08,16,08,1, 11.8,1,1, -1.790, 10491.344, 291.184, 52766.741 23/01/12,14:16:08,17,08,1, 11.8,1,1, -1.790, 10491.342, 291.157, 52766.762 23/01/12,14:16:08,18,08,1, 11.8,1,1, -1.790, 10491.343, 291.134, 52766.720 23/01/12,14:16:08,19,08,1, 11.8,1,1, -1.790, 10491.345, 291.145, 52766.742 23/01/12,14:16:09,00,08,1, 11.9,1,1, -1.788, 10491.345, 291.145, 52766.742 23/01/12,14:16:09,01,08,1, 11.9,1,1, -1.788, 10491.331, 291.082, 52766.711 23/01/12,14:16:09,02,08,1, 11.9,1,1, -1.788, 10491.321, 291.052, 52766.641 23/01/12,14:16:09,03,08,1, 11.9,1,1, -1.788, 10491.332, 291.062, 52766.678 23/01/12,14:16:09,04,08,1, 11.9,1,1, -1.788, 10491.312, 291.025, 52766.659 23/01/12,14:16:09,05,08,1, 11.9,1,1, -1.788, 10491.292, 291.031, 52766.703 23/01/12,14:16:09,06,08,1, 11.9,1,1, -1.788, 10491.322, 291.020, 52766.699 23/01/12,14:16:09,07,08,1, 11.9,1,1, -1.788, 10491.314, 291.002, 52766.686 23/01/12,14:16:09,08,08,1, 11.9,1,1, -1.788, 10491.325, 291.027, 52766.701 23/01/12,14:16:09,09,08,1, 11.9,1,1, -1.788, 10491.300, 290.993, 52766.648 23/01/12,14:16:09,10,08,1, 11.9,1,1, -1.788, 10491.312, 290.986, 52766.700 23/01/12,14:16:09,11,08,1, 11.9,1,1, -1.788, 10491.306, 290.991, 52766.706 23/01/12,14:16:09,12,08,1, 11.9,1,1, -1.788, 10491.323, 290.971, 52766.728 23/01/12,14:16:09,13,08,1, 11.9,1,1, -1.788, 10491.333, 290.991, 52766.763 23/01/12,14:16:09,14,08,1, 11.9,1,1, -1.788, 10491.294, 290.934, 52766.706 23/01/12,14:16:09,15,08,1, 11.9,1,1, -1.788, 10491.339, 290.959, 52766.749 23/01/12,14:16:09,16,08,1, 11.9,1,1, -1.788, 10491.303, 290.918, 52766.747 23/01/12,14:16:09,17,08,1, 11.9,1,1, -1.788, 10491.283, 290.954, 52766.704 23/01/12,14:16:09,18,08,1, 11.9,1,1, -1.788, 10491.303, 290.929, 52766.727 23/01/12,14:16:09,19,08,1, 11.9,1,1, -1.788, 10491.292, 290.914, 52766.709 23/01/12,14:16:10,00,09,1, 11.9,1,1, -1.789, 10491.287, 290.914, 52766.709 23/01/12,14:16:10,01,09,1, 11.9,1,1, -1.789, 10491.274, 290.846, 52766.707 23/01/12,14:16:10,02,09,1, 11.9,1,1, -1.789, 10491.281, 290.883, 52766.693 23/01/12,14:16:10,03,09,1, 11.9,1,1, -1.789, 10491.261, 290.849, 52766.684 23/01/12,14:16:10,04,09,1, 11.9,1,1, -1.789, 10491.247, 290.819, 52766.670 23/01/12,14:16:10,05,09,1, 11.9,1,1, -1.789, 10491.276, 290.851, 52766.780 23/01/12,14:16:10,06,09,1, 11.9,1,1, -1.789, 10491.246, 290.816, 52766.585 23/01/12,14:16:10,07,09,1, 11.9,1,1, -1.789, 10491.261, 290.806, 52766.780 23/01/12,14:16:10,08,09,1, 11.9,1,1, -1.789, 10491.267, 290.779, 52766.718 23/01/12,14:16:10,09,09,1, 11.9,1,1, -1.789, 10491.266, 290.814, 52766.702 23/01/12,14:16:10,10,09,1, 11.9,1,1, -1.789, 10491.256, 290.787, 52766.751 23/01/12,14:16:10,11,09,1, 11.9,1,1, -1.789, 10491.261, 290.754, 52766.684 23/01/12,14:16:10,12,09,1, 11.9,1,1, -1.789, 10491.273, 290.808, 52766.695 23/01/12,14:16:10,13,09,1, 11.9,1,1, -1.789, 10491.256, 290.767, 52766.688 23/01/12,14:16:10,14,09,1, 11.9,1,1, -1.789, 10491.281, 290.794, 52766.700 23/01/12,14:16:10,15,09,1, 11.9,1,1, -1.789, 10491.288, 290.736, 52766.667 23/01/12,14:16:10,16,09,1, 11.9,1,1, -1.789, 10491.258, 290.765, 52766.686 23/01/12,14:16:10,17,09,1, 11.9,1,1, -1.789, 10491.257, 290.756, 52766.703 23/01/12,14:16:10,18,09,1, 11.9,1,1, -1.789, 10491.270, 290.705, 52766.691 23/01/12,14:16:10,19,09,1, 11.9,1,1, -1.789, 10491.246, 290.700, 52766.726 23/01/12,14:16:11,00,08,1, 11.9,1,1, -1.787, 10491.245, 290.700, 52766.726 23/01/12,14:16:11,01,08,1, 11.9,1,1, -1.787, 10491.256, 290.724, 52766.681 23/01/12,14:16:11,02,08,1, 11.9,1,1, -1.787, 10491.248, 290.668, 52766.830 23/01/12,14:16:11,03,08,1, 11.9,1,1, -1.787, 10491.253, 290.660, 52766.591 23/01/12,14:16:11,04,08,1, 11.9,1,1, -1.787, 10491.211, 290.640, 52766.641 23/01/12,14:16:11,05,08,1, 11.9,1,1, -1.787, 10491.216, 290.614, 52766.695 23/01/12,14:16:11,06,08,1, 11.9,1,1, -1.787, 10491.228, 290.635, 52766.678 23/01/12,14:16:11,07,08,1, 11.9,1,1, -1.787, 10491.239, 290.590, 52766.643 23/01/12,14:16:11,08,08,1, 11.9,1,1, -1.787, 10491.235, 290.624, 52766.700 23/01/12,14:16:11,09,08,1, 11.9,1,1, -1.787, 10491.239, 290.579, 52766.687 23/01/12,14:16:11,10,08,1, 11.9,1,1, -1.787, 10491.229, 290.597, 52766.695 23/01/12,14:16:11,11,08,1, 11.9,1,1, -1.787, 10491.242, 290.604, 52766.697 23/01/12,14:16:11,12,08,1, 11.9,1,1, -1.787, 10491.232, 290.569, 52766.702 23/01/12,14:16:11,13,08,1, 11.9,1,1, -1.787, 10491.231, 290.594, 52766.691 23/01/12,14:16:11,14,08,1, 11.9,1,1, -1.787, 10491.221, 290.539, 52766.681 23/01/12,14:16:11,15,08,1, 11.9,1,1, -1.787, 10491.220, 290.555, 52766.681 23/01/12,14:16:11,16,08,1, 11.9,1,1, -1.787, 10491.214, 290.530, 52766.693 23/01/12,14:16:11,17,08,1, 11.9,1,1, -1.787, 10491.208, 290.519, 52766.675 23/01/12,14:16:11,18,08,1, 11.9,1,1, -1.787, 10491.181, 290.519, 52766.701 23/01/12,14:16:11,19,08,1, 11.9,1,1, -1.787, 10491.194, 290.474, 52766.672 23/01/12,14:16:12,00,09,1, 11.9,1,1, -1.793, 10491.186, 290.474, 52766.672 23/01/12,14:16:12,01,09,1, 11.9,1,1, -1.793, 10491.194, 290.466, 52766.664 23/01/12,14:16:12,02,09,1, 11.9,1,1, -1.793, 10491.186, 290.461, 52766.667 23/01/12,14:16:12,03,09,1, 11.9,1,1, -1.793, 10491.185, 290.447, 52766.694 23/01/12,14:16:12,04,09,1, 11.9,1,1, -1.793, 10491.183, 290.421, 52766.661 23/01/12,14:16:12,05,09,1, 11.9,1,1, -1.793, 10491.208, 290.429, 52766.707 23/01/12,14:16:12,06,09,1, 11.9,1,1, -1.793, 10491.185, 290.412, 52766.696 23/01/12,14:16:12,07,09,1, 11.9,1,1, -1.793, 10491.199, 290.415, 52766.810 23/01/12,14:16:12,08,09,1, 11.9,1,1, -1.793, 10491.156, 290.404, 52766.614 23/01/12,14:16:12,09,09,1, 11.9,1,1, -1.793, 10491.153, 290.398, 52766.716 23/01/12,14:16:12,10,09,1, 11.9,1,1, -1.793, 10491.153, 290.425, 52766.741 23/01/12,14:16:12,11,09,1, 11.9,1,1, -1.793, 10491.164, 290.370, 52766.676 23/01/12,14:16:12,12,09,1, 11.9,1,1, -1.793, 10491.177, 290.395, 52766.688 23/01/12,14:16:12,13,09,1, 11.9,1,1, -1.793, 10491.164, 290.341, 52766.666 23/01/12,14:16:12,14,09,1, 11.9,1,1, -1.793, 10491.177, 290.348, 52766.661 23/01/12,14:16:12,15,09,1, 11.9,1,1, -1.793, 10491.176, 290.341, 52766.672 23/01/12,14:16:12,16,09,1, 11.9,1,1, -1.793, 10491.138, 290.322, 52766.699 23/01/12,14:16:12,17,09,1, 11.9,1,1, -1.793, 10491.152, 290.333, 52766.680 23/01/12,14:16:12,18,09,1, 11.9,1,1, -1.793, 10491.149, 290.305, 52766.671 23/01/12,14:16:12,19,09,1, 11.9,1,1, -1.793, 10491.157, 290.315, 52766.653 23/01/12,14:16:13,00,09,1, 11.9,1,1, -1.789, 10491.153, 290.315, 52766.653 23/01/12,14:16:13,01,09,1, 11.9,1,1, -1.789, 10491.138, 290.270, 52766.666 23/01/12,14:16:13,02,09,1, 11.9,1,1, -1.789, 10491.116, 290.251, 52766.642 23/01/12,14:16:13,03,09,1, 11.9,1,1, -1.789, 10491.123, 290.241, 52766.662 23/01/12,14:16:13,04,09,1, 11.9,1,1, -1.789, 10491.132, 290.230, 52766.668 23/01/12,14:16:13,05,09,1, 11.9,1,1, -1.789, 10491.122, 290.218, 52766.675 23/01/12,14:16:13,06,09,1, 11.9,1,1, -1.789, 10491.123, 290.254, 52766.672 23/01/12,14:16:13,07,09,1, 11.9,1,1, -1.789, 10491.135, 290.236, 52766.650 23/01/12,14:16:13,08,09,1, 11.9,1,1, -1.789, 10491.129, 290.216, 52766.641 23/01/12,14:16:13,09,09,1, 11.9,1,1, -1.789, 10491.134, 290.227, 52766.668 23/01/12,14:16:13,10,09,1, 11.9,1,1, -1.789, 10491.119, 290.192, 52766.684 23/01/12,14:16:13,11,09,1, 11.9,1,1, -1.789, 10491.097, 290.202, 52766.730 23/01/12,14:16:13,12,09,1, 11.9,1,1, -1.789, 10491.105, 290.171, 52766.654 23/01/12,14:16:13,13,09,1, 11.9,1,1, -1.789, 10491.109, 290.218, 52766.640 23/01/12,14:16:13,14,09,1, 11.9,1,1, -1.789, 10491.097, 290.155, 52766.652 23/01/12,14:16:13,15,09,1, 11.9,1,1, -1.789, 10491.122, 290.154, 52766.655 23/01/12,14:16:13,16,09,1, 11.9,1,1, -1.789, 10491.080, 290.176, 52766.686 23/01/12,14:16:13,17,09,1, 11.9,1,1, -1.789, 10491.089, 290.102, 52766.635 23/01/12,14:16:13,18,09,1, 11.9,1,1, -1.789, 10491.075, 290.133, 52766.656 23/01/12,14:16:13,19,09,1, 11.9,1,1, -1.789, 10491.096, 290.102, 52766.609 23/01/12,14:16:14,00,09,1, 11.9,1,1, -1.788, 10491.095, 290.102, 52766.609 23/01/12,14:16:14,01,09,1, 11.9,1,1, -1.788, 10491.087, 290.080, 52766.648 23/01/12,14:16:14,02,09,1, 11.9,1,1, -1.788, 10491.076, 290.057, 52766.624 23/01/12,14:16:14,03,09,1, 11.9,1,1, -1.788, 10491.071, 290.087, 52766.623 23/01/12,14:16:14,04,09,1, 11.9,1,1, -1.788, 10491.077, 290.040, 52766.636 23/01/12,14:16:14,05,09,1, 11.9,1,1, -1.788, 10491.075, 290.074, 52766.673 23/01/12,14:16:14,06,09,1, 11.9,1,1, -1.788, 10491.090, 290.077, 52766.658 23/01/12,14:16:14,07,09,1, 11.9,1,1, -1.788, 10491.082, 290.060, 52766.652 23/01/12,14:16:14,08,09,1, 11.9,1,1, -1.788, 10491.078, 290.058, 52766.671 23/01/12,14:16:14,09,09,1, 11.9,1,1, -1.788, 10491.062, 290.035, 52766.704 23/01/12,14:16:14,10,09,1, 11.9,1,1, -1.788, 10491.083, 290.053, 52766.727 23/01/12,14:16:14,11,09,1, 11.9,1,1, -1.788, 10491.067, 290.009, 52766.625 23/01/12,14:16:14,12,09,1, 11.9,1,1, -1.788, 10491.071, 290.035, 52766.662 23/01/12,14:16:14,13,09,1, 11.9,1,1, -1.788, 10491.067, 289.975, 52766.637 23/01/12,14:16:14,14,09,1, 11.9,1,1, -1.788, 10491.060, 289.978, 52766.622 23/01/12,14:16:14,15,09,1, 11.9,1,1, -1.788, 10491.059, 289.979, 52766.654 23/01/12,14:16:14,16,09,1, 11.9,1,1, -1.788, 10491.037, 289.953, 52766.603 23/01/12,14:16:14,17,09,1, 11.9,1,1, -1.788, 10491.060, 289.967, 52766.654 23/01/12,14:16:14,18,09,1, 11.9,1,1, -1.788, 10491.048, 289.946, 52766.599 23/01/12,14:16:14,19,09,1, 11.9,1,1, -1.788, 10491.032, 289.933, 52766.639 23/01/12,14:16:15,00,09,1, 11.8,1,1, -1.791, 10491.028, 289.933, 52766.639 23/01/12,14:16:15,01,09,1, 11.8,1,1, -1.791, 10491.045, 289.875, 52766.614 23/01/12,14:16:15,02,09,1, 11.8,1,1, -1.791, 10491.027, 289.932, 52766.655 23/01/12,14:16:15,03,09,1, 11.8,1,1, -1.791, 10491.040, 289.875, 52766.615 23/01/12,14:16:15,04,09,1, 11.8,1,1, -1.791, 10491.025, 289.895, 52766.628 23/01/12,14:16:15,05,09,1, 11.8,1,1, -1.791, 10491.030, 289.908, 52766.623 23/01/12,14:16:15,06,09,1, 11.8,1,1, -1.791, 10491.037, 289.893, 52766.685 23/01/12,14:16:15,07,09,1, 11.8,1,1, -1.791, 10491.000, 289.906, 52766.647 23/01/12,14:16:15,08,09,1, 11.8,1,1, -1.791, 10491.007, 289.848, 52766.643 23/01/12,14:16:15,09,09,1, 11.8,1,1, -1.791, 10491.021, 289.875, 52766.650 23/01/12,14:16:15,10,09,1, 11.8,1,1, -1.791, 10491.002, 289.854, 52766.662 23/01/12,14:16:15,11,09,1, 11.8,1,1, -1.791, 10491.016, 289.857, 52766.669 23/01/12,14:16:15,12,09,1, 11.8,1,1, -1.791, 10491.023, 289.829, 52766.616 23/01/12,14:16:15,13,09,1, 11.8,1,1, -1.791, 10491.017, 289.824, 52766.670 23/01/12,14:16:15,14,09,1, 11.8,1,1, -1.791, 10491.028, 289.848, 52766.662 23/01/12,14:16:15,15,09,1, 11.8,1,1, -1.791, 10491.024, 289.776, 52766.653 23/01/12,14:16:15,16,09,1, 11.8,1,1, -1.791, 10490.986, 289.790, 52766.631 23/01/12,14:16:15,17,09,1, 11.8,1,1, -1.791, 10491.010, 289.753, 52766.609 23/01/12,14:16:15,18,09,1, 11.8,1,1, -1.791, 10490.993, 289.762, 52766.628 23/01/12,14:16:15,19,09,1, 11.8,1,1, -1.791, 10490.995, 289.782, 52766.630 23/01/12,14:16:16,00,09,1, 11.9,1,1, -1.790, 10490.994, 289.782, 52766.630 23/01/12,14:16:16,01,09,1, 11.9,1,1, -1.790, 10490.984, 289.767, 52766.620 23/01/12,14:16:16,02,09,1, 11.9,1,1, -1.790, 10490.982, 289.726, 52766.620 23/01/12,14:16:16,03,09,1, 11.9,1,1, -1.790, 10490.988, 289.759, 52766.651 23/01/12,14:16:16,04,09,1, 11.9,1,1, -1.790, 10491.004, 289.743, 52766.627 23/01/12,14:16:16,05,09,1, 11.9,1,1, -1.790, 10490.992, 289.729, 52766.646 23/01/12,14:16:16,06,09,1, 11.9,1,1, -1.790, 10490.986, 289.727, 52766.680 23/01/12,14:16:16,07,09,1, 11.9,1,1, -1.790, 10490.975, 289.718, 52766.639 23/01/12,14:16:16,08,09,1, 11.9,1,1, -1.790, 10490.976, 289.729, 52766.651 23/01/12,14:16:16,09,09,1, 11.9,1,1, -1.790, 10490.983, 289.712, 52766.628 23/01/12,14:16:16,10,09,1, 11.9,1,1, -1.790, 10490.970, 289.724, 52766.669 23/01/12,14:16:16,11,09,1, 11.9,1,1, -1.790, 10490.974, 289.695, 52766.607 23/01/12,14:16:16,12,09,1, 11.9,1,1, -1.790, 10490.969, 289.695, 52766.614 23/01/12,14:16:16,13,09,1, 11.9,1,1, -1.790, 10490.972, 289.680, 52766.644 23/01/12,14:16:16,14,09,1, 11.9,1,1, -1.790, 10490.952, 289.647, 52766.603 23/01/12,14:16:16,15,09,1, 11.9,1,1, -1.790, 10490.972, 289.672, 52766.658 23/01/12,14:16:16,16,09,1, 11.9,1,1, -1.790, 10490.955, 289.627, 52766.648 23/01/12,14:16:16,17,09,1, 11.9,1,1, -1.790, 10490.947, 289.614, 52766.610 23/01/12,14:16:16,18,09,1, 11.9,1,1, -1.790, 10490.947, 289.624, 52766.607 23/01/12,14:16:16,19,09,1, 11.9,1,1, -1.790, 10490.943, 289.595, 52766.600 23/01/12,14:16:17,00,09,1, 11.9,1,1, -1.787, 10490.936, 289.595, 52766.600 23/01/12,14:16:17,01,09,1, 11.9,1,1, -1.787, 10490.936, 289.572, 52766.602 23/01/12,14:16:17,02,09,1, 11.9,1,1, -1.787, 10490.961, 289.601, 52766.614 23/01/12,14:16:17,03,09,1, 11.9,1,1, -1.787, 10490.948, 289.589, 52766.635 23/01/12,14:16:17,04,09,1, 11.9,1,1, -1.787, 10490.936, 289.571, 52766.610 23/01/12,14:16:17,05,09,1, 11.9,1,1, -1.787, 10490.925, 289.585, 52766.647 23/01/12,14:16:17,06,09,1, 11.9,1,1, -1.787, 10490.940, 289.574, 52766.632 23/01/12,14:16:17,07,09,1, 11.9,1,1, -1.787, 10490.943, 289.591, 52766.624 23/01/12,14:16:17,08,09,1, 11.9,1,1, -1.787, 10490.930, 289.564, 52766.631 23/01/12,14:16:17,09,09,1, 11.9,1,1, -1.787, 10490.920, 289.575, 52766.605 23/01/12,14:16:17,10,09,1, 11.9,1,1, -1.787, 10490.907, 289.553, 52766.608 23/01/12,14:16:17,11,09,1, 11.9,1,1, -1.787, 10490.886, 289.553, 52766.635 23/01/12,14:16:17,12,09,1, 11.9,1,1, -1.787, 10490.895, 289.567, 52766.633 23/01/12,14:16:17,13,09,1, 11.9,1,1, -1.787, 10490.890, 289.535, 52766.606 23/01/12,14:16:17,14,09,1, 11.9,1,1, -1.787, 10490.880, 289.524, 52766.594 23/01/12,14:16:17,15,09,1, 11.9,1,1, -1.787, 10490.906, 289.489, 52766.584 23/01/12,14:16:17,16,09,1, 11.9,1,1, -1.787, 10490.892, 289.491, 52766.594 23/01/12,14:16:17,17,09,1, 11.9,1,1, -1.787, 10490.894, 289.501, 52766.597 23/01/12,14:16:17,18,09,1, 11.9,1,1, -1.787, 10490.896, 289.465, 52766.552 23/01/12,14:16:17,19,09,1, 11.9,1,1, -1.787, 10490.892, 289.485, 52766.615 23/01/12,14:16:18,00,09,1, 11.9,1,1, -1.786, 10490.886, 289.485, 52766.615 23/01/12,14:16:18,01,09,1, 11.9,1,1, -1.786, 10490.873, 289.463, 52766.576 23/01/12,14:16:18,02,09,1, 11.9,1,1, -1.786, 10490.874, 289.460, 52766.561 23/01/12,14:16:18,03,09,1, 11.9,1,1, -1.786, 10490.882, 289.452, 52766.586 23/01/12,14:16:18,04,09,1, 11.9,1,1, -1.786, 10490.870, 289.479, 52766.611 23/01/12,14:16:18,05,09,1, 11.9,1,1, -1.786, 10490.856, 289.455, 52766.571 23/01/12,14:16:18,06,09,1, 11.9,1,1, -1.786, 10490.883, 289.501, 52766.632 23/01/12,14:16:18,07,09,1, 11.9,1,1, -1.786, 10490.868, 289.457, 52766.618 23/01/12,14:16:18,08,09,1, 11.9,1,1, -1.786, 10490.881, 289.450, 52766.648 23/01/12,14:16:18,09,09,1, 11.9,1,1, -1.786, 10490.867, 289.431, 52766.617 23/01/12,14:16:18,10,09,1, 11.9,1,1, -1.786, 10490.878, 289.435, 52766.634 23/01/12,14:16:18,11,09,1, 11.9,1,1, -1.786, 10490.885, 289.463, 52766.643 23/01/12,14:16:18,12,09,1, 11.9,1,1, -1.786, 10490.860, 289.371, 52766.606 23/01/12,14:16:18,13,09,1, 11.9,1,1, -1.786, 10490.860, 289.420, 52766.642 23/01/12,14:16:18,14,09,1, 11.9,1,1, -1.786, 10490.868, 289.355, 52766.613 23/01/12,14:16:18,15,09,1, 11.9,1,1, -1.786, 10490.863, 289.370, 52766.613 23/01/12,14:16:18,16,09,1, 11.9,1,1, -1.786, 10490.844, 289.387, 52766.625 23/01/12,14:16:18,17,09,1, 11.9,1,1, -1.786, 10490.834, 289.353, 52766.601 23/01/12,14:16:18,18,09,1, 11.9,1,1, -1.786, 10490.837, 289.379, 52766.701 23/01/12,14:16:18,19,09,1, 11.9,1,1, -1.786, 10490.834, 289.333, 52766.559 23/01/12,14:16:19,00,09,1, 11.9,1,1, -1.791, 10490.828, 289.333, 52766.559 23/01/12,14:16:19,01,09,1, 11.9,1,1, -1.791, 10490.822, 289.333, 52766.610 23/01/12,14:16:19,02,09,1, 11.9,1,1, -1.791, 10490.850, 289.349, 52766.620 23/01/12,14:16:19,03,09,1, 11.9,1,1, -1.791, 10490.841, 289.356, 52766.653 23/01/12,14:16:19,04,09,1, 11.9,1,1, -1.791, 10490.837, 289.335, 52766.654 23/01/12,14:16:19,05,09,1, 11.9,1,1, -1.791, 10490.823, 289.363, 52766.637 23/01/12,14:16:19,06,09,1, 11.9,1,1, -1.791, 10490.834, 289.359, 52766.630 23/01/12,14:16:19,07,09,1, 11.9,1,1, -1.791, 10490.842, 289.329, 52766.599 23/01/12,14:16:19,08,09,1, 11.9,1,1, -1.791, 10490.803, 289.331, 52766.640 23/01/12,14:16:19,09,09,1, 11.9,1,1, -1.791, 10490.822, 289.317, 52766.656 23/01/12,14:16:19,10,09,1, 11.9,1,1, -1.791, 10490.823, 289.333, 52766.645 23/01/12,14:16:19,11,09,1, 11.9,1,1, -1.791, 10490.802, 289.284, 52766.631 23/01/12,14:16:19,12,09,1, 11.9,1,1, -1.791, 10490.813, 289.284, 52766.608 23/01/12,14:16:19,13,09,1, 11.9,1,1, -1.791, 10490.806, 289.271, 52766.622 23/01/12,14:16:19,14,09,1, 11.9,1,1, -1.791, 10490.804, 289.263, 52766.606 23/01/12,14:16:19,15,09,1, 11.9,1,1, -1.791, 10490.788, 289.274, 52766.634 23/01/12,14:16:19,16,09,1, 11.9,1,1, -1.791, 10490.792, 289.220, 52766.617 23/01/12,14:16:19,17,09,1, 11.9,1,1, -1.791, 10490.790, 289.257, 52766.611 23/01/12,14:16:19,18,09,1, 11.9,1,1, -1.791, 10490.785, 289.252, 52766.576 23/01/12,14:16:19,19,09,1, 11.9,1,1, -1.791, 10490.792, 289.242, 52766.607 23/01/12,14:16:20,00,09,1, 11.9,1,1, -1.787, 10490.786, 289.242, 52766.607 23/01/12,14:16:20,01,09,1, 11.9,1,1, -1.787, 10490.773, 289.232, 52766.608 23/01/12,14:16:20,02,09,1, 11.9,1,1, -1.787, 10490.781, 289.269, 52766.613 23/01/12,14:16:20,03,09,1, 11.9,1,1, -1.787, 10490.750, 289.227, 52766.617 23/01/12,14:16:20,04,09,1, 11.9,1,1, -1.787, 10490.776, 289.270, 52766.612 23/01/12,14:16:20,05,09,1, 11.9,1,1, -1.787, 10490.745, 289.224, 52766.628 23/01/12,14:16:20,06,09,1, 11.9,1,1, -1.787, 10490.762, 289.237, 52766.611 23/01/12,14:16:20,07,09,1, 11.9,1,1, -1.787, 10490.750, 289.232, 52766.619 23/01/12,14:16:20,08,09,1, 11.9,1,1, -1.787, 10490.751, 289.216, 52766.610 23/01/12,14:16:20,09,09,1, 11.9,1,1, -1.787, 10490.754, 289.229, 52766.625 23/01/12,14:16:20,10,09,1, 11.9,1,1, -1.787, 10490.742, 289.220, 52766.571 23/01/12,14:16:20,11,09,1, 11.9,1,1, -1.787, 10490.750, 289.241, 52766.595 23/01/12,14:16:20,12,09,1, 11.9,1,1, -1.787, 10490.745, 289.221, 52766.604 23/01/12,14:16:20,13,09,1, 11.9,1,1, -1.787, 10490.745, 289.187, 52766.594 23/01/12,14:16:20,14,09,1, 11.9,1,1, -1.787, 10490.721, 289.208, 52766.570 23/01/12,14:16:20,15,09,1, 11.9,1,1, -1.787, 10490.709, 289.181, 52766.583 23/01/12,14:16:20,16,09,1, 11.9,1,1, -1.787, 10490.722, 289.180, 52766.594 23/01/12,14:16:20,17,09,1, 11.9,1,1, -1.787, 10490.718, 289.159, 52766.593 23/01/12,14:16:20,18,09,1, 11.9,1,1, -1.787, 10490.708, 289.186, 52766.583 23/01/12,14:16:20,19,09,1, 11.9,1,1, -1.787, 10490.725, 289.182, 52766.645 23/01/12,14:16:21,00,09,1, 11.9,1,1, -1.790, 10490.719, 289.182, 52766.645 23/01/12,14:16:21,01,09,1, 11.9,1,1, -1.790, 10490.723, 289.176, 52766.557 23/01/12,14:16:21,02,09,1, 11.9,1,1, -1.790, 10490.724, 289.154, 52766.558 23/01/12,14:16:21,03,09,1, 11.9,1,1, -1.790, 10490.712, 289.206, 52766.586 23/01/12,14:16:21,04,09,1, 11.9,1,1, -1.790, 10490.706, 289.186, 52766.579 23/01/12,14:16:21,05,09,1, 11.9,1,1, -1.790, 10490.700, 289.187, 52766.629 23/01/12,14:16:21,06,09,1, 11.9,1,1, -1.790, 10490.690, 289.182, 52766.654 23/01/12,14:16:21,07,09,1, 11.9,1,1, -1.790, 10490.686, 289.151, 52766.621 23/01/12,14:16:21,08,09,1, 11.9,1,1, -1.790, 10490.697, 289.173, 52766.612 23/01/12,14:16:21,09,09,1, 11.9,1,1, -1.790, 10490.693, 289.147, 52766.590 23/01/12,14:16:21,10,09,1, 11.9,1,1, -1.790, 10490.681, 289.163, 52766.597 23/01/12,14:16:21,11,09,1, 11.9,1,1, -1.790, 10490.671, 289.147, 52766.602 23/01/12,14:16:21,12,09,1, 11.9,1,1, -1.790, 10490.692, 289.125, 52766.636 23/01/12,14:16:21,13,09,1, 11.9,1,1, -1.790, 10490.681, 289.138, 52766.611 23/01/12,14:16:21,14,09,1, 11.9,1,1, -1.790, 10490.663, 289.103, 52766.587 23/01/12,14:16:21,15,09,1, 11.9,1,1, -1.790, 10490.655, 289.128, 52766.604 23/01/12,14:16:21,16,09,1, 11.9,1,1, -1.790, 10490.672, 289.074, 52766.584 23/01/12,14:16:21,17,09,1, 11.9,1,1, -1.790, 10490.656, 289.087, 52766.640 23/01/12,14:16:21,18,09,1, 11.9,1,1, -1.790, 10490.671, 289.107, 52766.592 23/01/12,14:16:21,19,09,1, 11.9,1,1, -1.790, 10490.661, 289.093, 52766.634 23/01/12,14:16:22,00,09,1, 11.9,1,1, -1.787, 10490.661, 289.093, 52766.634 23/01/12,14:16:22,01,09,1, 11.9,1,1, -1.787, 10490.648, 289.095, 52766.585 23/01/12,14:16:22,02,09,1, 11.9,1,1, -1.787, 10490.675, 289.101, 52766.652 23/01/12,14:16:22,03,09,1, 11.9,1,1, -1.787, 10490.644, 289.090, 52766.632 23/01/12,14:16:22,04,09,1, 11.9,1,1, -1.787, 10490.667, 289.078, 52766.645 23/01/12,14:16:22,05,09,1, 11.9,1,1, -1.787, 10490.659, 289.100, 52766.660 23/01/12,14:16:22,06,09,1, 11.9,1,1, -1.787, 10490.629, 289.073, 52766.610 23/01/12,14:16:22,07,09,1, 11.9,1,1, -1.787, 10490.654, 289.082, 52766.657 23/01/12,14:16:22,08,09,1, 11.9,1,1, -1.787, 10490.638, 289.058, 52766.633 23/01/12,14:16:22,09,09,1, 11.9,1,1, -1.787, 10490.631, 289.059, 52766.625 23/01/12,14:16:22,10,09,1, 11.9,1,1, -1.787, 10490.634, 289.070, 52766.680 23/01/12,14:16:22,11,09,1, 11.9,1,1, -1.787, 10490.634, 289.055, 52766.608 23/01/12,14:16:22,12,09,1, 11.9,1,1, -1.787, 10490.623, 289.048, 52766.649 23/01/12,14:16:22,13,09,1, 11.9,1,1, -1.787, 10490.598, 289.018, 52766.590 23/01/12,14:16:22,14,09,1, 11.9,1,1, -1.787, 10490.633, 289.062, 52766.623 23/01/12,14:16:22,15,09,1, 11.9,1,1, -1.787, 10490.609, 288.997, 52766.600 23/01/12,14:16:22,16,09,1, 11.9,1,1, -1.787, 10490.611, 289.012, 52766.584 23/01/12,14:16:22,17,09,1, 11.9,1,1, -1.787, 10490.601, 289.007, 52766.605 23/01/12,14:16:22,18,09,1, 11.9,1,1, -1.787, 10490.626, 289.008, 52766.585 23/01/12,14:16:22,19,09,1, 11.9,1,1, -1.787, 10490.599, 289.060, 52766.573 23/01/12,14:16:23,00,09,1, 11.9,1,1, -1.790, 10490.594, 289.060, 52766.573 23/01/12,14:16:23,01,09,1, 11.9,1,1, -1.790, 10490.602, 289.048, 52766.792 23/01/12,14:16:23,02,09,1, 11.9,1,1, -1.790, 10490.599, 289.034, 52766.564 23/01/12,14:16:23,03,09,1, 11.9,1,1, -1.790, 10490.603, 289.021, 52766.565 23/01/12,14:16:23,04,09,1, 11.9,1,1, -1.790, 10490.608, 289.050, 52766.626 23/01/12,14:16:23,05,09,1, 11.9,1,1, -1.790, 10490.582, 289.016, 52766.601 23/01/12,14:16:23,06,09,1, 11.9,1,1, -1.790, 10490.604, 289.016, 52766.639 23/01/12,14:16:23,07,09,1, 11.9,1,1, -1.790, 10490.570, 289.014, 52766.610 23/01/12,14:16:23,08,09,1, 11.9,1,1, -1.790, 10490.596, 289.030, 52766.635 23/01/12,14:16:23,09,09,1, 11.9,1,1, -1.790, 10490.590, 289.018, 52766.650 23/01/12,14:16:23,10,09,1, 11.9,1,1, -1.790, 10490.571, 288.981, 52766.621 23/01/12,14:16:23,11,09,1, 11.9,1,1, -1.790, 10490.589, 289.009, 52766.640 23/01/12,14:16:23,12,09,1, 11.9,1,1, -1.790, 10490.560, 288.956, 52766.613 23/01/12,14:16:23,13,09,1, 11.9,1,1, -1.790, 10490.575, 288.997, 52766.613 23/01/12,14:16:23,14,09,1, 11.9,1,1, -1.790, 10490.561, 288.978, 52766.628 23/01/12,14:16:23,15,09,1, 11.9,1,1, -1.790, 10490.580, 288.954, 52766.619 23/01/12,14:16:23,16,09,1, 11.9,1,1, -1.790, 10490.557, 288.979, 52766.638 23/01/12,14:16:23,17,09,1, 11.9,1,1, -1.790, 10490.543, 288.937, 52766.565 23/01/12,14:16:23,18,09,1, 11.9,1,1, -1.790, 10490.555, 288.978, 52766.619 23/01/12,14:16:23,19,09,1, 11.9,1,1, -1.790, 10490.541, 288.948, 52766.570 23/01/12,14:16:24,00,09,1, 11.9,1,1, -1.790, 10490.535, 288.948, 52766.570 23/01/12,14:16:24,01,09,1, 11.9,1,1, -1.790, 10490.553, 288.955, 52766.603 23/01/12,14:16:24,02,09,1, 11.9,1,1, -1.790, 10490.515, 288.968, 52766.462 23/01/12,14:16:24,03,09,1, 11.9,1,1, -1.790, 10490.501, 288.972, 52766.515 23/01/12,14:16:24,04,09,1, 11.9,1,1, -1.790, 10490.576, 288.942, 52766.604 23/01/12,14:16:24,05,09,1, 11.9,1,1, -1.790, 10490.555, 288.964, 52766.597 23/01/12,14:16:24,06,09,1, 11.9,1,1, -1.790, 10490.519, 288.944, 52766.596 23/01/12,14:16:24,07,09,1, 11.9,1,1, -1.790, 10490.553, 288.980, 52766.623 23/01/12,14:16:24,08,09,1, 11.9,1,1, -1.790, 10490.525, 288.982, 52766.662 23/01/12,14:16:24,09,09,1, 11.9,1,1, -1.790, 10490.517, 288.953, 52766.625 23/01/12,14:16:24,10,09,1, 11.9,1,1, -1.790, 10490.541, 288.965, 52766.710 23/01/12,14:16:24,11,09,1, 11.9,1,1, -1.790, 10490.529, 288.889, 52766.592 23/01/12,14:16:24,12,09,1, 11.9,1,1, -1.790, 10490.518, 288.937, 52766.628 23/01/12,14:16:24,13,09,1, 11.9,1,1, -1.790, 10490.516, 288.927, 52766.648 23/01/12,14:16:24,14,09,1, 11.9,1,1, -1.790, 10490.495, 288.893, 52766.624 23/01/12,14:16:24,15,09,1, 11.9,1,1, -1.790, 10490.510, 288.915, 52766.639 23/01/12,14:16:24,16,09,1, 11.9,1,1, -1.790, 10490.493, 288.879, 52766.634 23/01/12,14:16:24,17,09,1, 11.9,1,1, -1.790, 10490.494, 288.904, 52766.630 23/01/12,14:16:24,18,09,1, 11.9,1,1, -1.790, 10490.485, 288.885, 52766.579 23/01/12,14:16:24,19,09,1, 11.9,1,1, -1.790, 10490.489, 288.893, 52766.607 23/01/12,14:16:25,00,09,1, 11.9,1,1, -1.787, 10490.485, 288.893, 52766.607 23/01/12,14:16:25,01,09,1, 11.9,1,1, -1.787, 10490.486, 288.879, 52766.598 23/01/12,14:16:25,02,09,1, 11.9,1,1, -1.787, 10490.488, 288.899, 52766.637 23/01/12,14:16:25,03,09,1, 11.9,1,1, -1.787, 10490.469, 288.890, 52766.636 23/01/12,14:16:25,04,09,1, 11.9,1,1, -1.787, 10490.503, 288.889, 52766.615 23/01/12,14:16:25,05,09,1, 11.9,1,1, -1.787, 10490.498, 288.881, 52766.653 23/01/12,14:16:25,06,09,1, 11.9,1,1, -1.787, 10490.484, 288.883, 52766.610 23/01/12,14:16:25,07,09,1, 11.9,1,1, -1.787, 10490.461, 288.909, 52766.657 23/01/12,14:16:25,08,09,1, 11.9,1,1, -1.787, 10490.464, 288.862, 52766.608 23/01/12,14:16:25,09,09,1, 11.9,1,1, -1.787, 10490.464, 288.897, 52766.640 23/01/12,14:16:25,10,09,1, 11.9,1,1, -1.787, 10490.457, 288.882, 52766.657 23/01/12,14:16:25,11,09,1, 11.9,1,1, -1.787, 10490.474, 288.898, 52766.632 23/01/12,14:16:25,12,09,1, 11.9,1,1, -1.787, 10490.430, 288.882, 52766.814 23/01/12,14:16:25,13,09,1, 11.9,1,1, -1.787, 10490.457, 288.833, 52766.645 23/01/12,14:16:25,14,09,1, 11.9,1,1, -1.787, 10490.465, 288.872, 52766.660 23/01/12,14:16:25,15,09,1, 11.9,1,1, -1.787, 10490.469, 288.838, 52766.637 23/01/12,14:16:25,16,09,1, 11.9,1,1, -1.787, 10490.469, 288.871, 52766.634 23/01/12,14:16:25,17,09,1, 11.9,1,1, -1.787, 10490.412, 288.849, 52766.628 23/01/12,14:16:25,18,09,1, 11.9,1,1, -1.787, 10490.427, 288.842, 52766.584 23/01/12,14:16:25,19,09,1, 11.9,1,1, -1.787, 10490.426, 288.854, 52766.634 23/01/12,14:16:26,00,09,1, 11.9,1,1, -1.787, 10490.419, 288.854, 52766.634 23/01/12,14:16:26,01,09,1, 11.9,1,1, -1.787, 10490.431, 288.835, 52766.633 23/01/12,14:16:26,02,09,1, 11.9,1,1, -1.787, 10490.446, 288.824, 52766.639 23/01/12,14:16:26,03,09,1, 11.9,1,1, -1.787, 10490.410, 288.817, 52766.616 23/01/12,14:16:26,04,09,1, 11.9,1,1, -1.787, 10490.436, 288.826, 52766.657 23/01/12,14:16:26,05,09,1, 11.9,1,1, -1.787, 10490.397, 288.824, 52766.625 23/01/12,14:16:26,06,09,1, 11.9,1,1, -1.787, 10490.423, 288.828, 52766.658 23/01/12,14:16:26,07,09,1, 11.9,1,1, -1.787, 10490.402, 288.825, 52766.646 23/01/12,14:16:26,08,09,1, 11.9,1,1, -1.787, 10490.413, 288.852, 52766.635 23/01/12,14:16:26,09,09,1, 11.9,1,1, -1.787, 10490.419, 288.839, 52766.663 23/01/12,14:16:26,10,09,1, 11.9,1,1, -1.787, 10490.400, 288.833, 52766.633 23/01/12,14:16:26,11,09,1, 11.9,1,1, -1.787, 10490.421, 288.831, 52766.613 23/01/12,14:16:26,12,09,1, 11.9,1,1, -1.787, 10490.406, 288.808, 52766.613 23/01/12,14:16:26,13,09,1, 11.9,1,1, -1.787, 10490.397, 288.829, 52766.648 23/01/12,14:16:26,14,09,1, 11.9,1,1, -1.787, 10490.384, 288.789, 52766.629 23/01/12,14:16:26,15,09,1, 11.9,1,1, -1.787, 10490.394, 288.784, 52766.652 23/01/12,14:16:26,16,09,1, 11.9,1,1, -1.787, 10490.373, 288.800, 52766.577 23/01/12,14:16:26,17,09,1, 11.9,1,1, -1.787, 10490.381, 288.769, 52766.618 23/01/12,14:16:26,18,09,1, 11.9,1,1, -1.787, 10490.396, 288.795, 52766.642 23/01/12,14:16:26,19,09,1, 11.9,1,1, -1.787, 10490.366, 288.779, 52766.590 23/01/12,14:16:27,00,09,1, 11.9,1,1, -1.789, 10490.360, 288.779, 52766.590 23/01/12,14:16:27,01,09,1, 11.9,1,1, -1.789, 10490.378, 288.776, 52766.606 23/01/12,14:16:27,02,09,1, 11.9,1,1, -1.789, 10490.364, 288.762, 52766.611 23/01/12,14:16:27,03,09,1, 11.9,1,1, -1.789, 10490.369, 288.764, 52766.793 23/01/12,14:16:27,04,09,1, 11.9,1,1, -1.789, 10490.389, 288.736, 52766.581 23/01/12,14:16:27,05,09,1, 11.9,1,1, -1.789, 10490.387, 288.794, 52766.659 23/01/12,14:16:27,06,09,1, 11.9,1,1, -1.789, 10490.375, 288.770, 52766.613 23/01/12,14:16:27,07,09,1, 11.9,1,1, -1.789, 10490.358, 288.781, 52766.631 23/01/12,14:16:27,08,09,1, 11.9,1,1, -1.789, 10490.370, 288.785, 52766.644 23/01/12,14:16:27,09,09,1, 11.9,1,1, -1.789, 10490.362, 288.759, 52766.572 23/01/12,14:16:27,10,09,1, 11.9,1,1, -1.789, 10490.366, 288.803, 52766.776 23/01/12,14:16:27,11,09,1, 11.9,1,1, -1.789, 10490.351, 288.759, 52766.634 23/01/12,14:16:27,12,09,1, 11.9,1,1, -1.789, 10490.338, 288.774, 52766.754 23/01/12,14:16:27,13,09,1, 11.9,1,1, -1.789, 10490.356, 288.751, 52766.627 23/01/12,14:16:27,14,09,1, 11.9,1,1, -1.789, 10490.373, 288.745, 52766.631 23/01/12,14:16:27,15,09,1, 11.9,1,1, -1.789, 10490.344, 288.741, 52766.630 23/01/12,14:16:27,16,09,1, 11.9,1,1, -1.789, 10490.357, 288.703, 52766.623 23/01/12,14:16:27,17,09,1, 11.9,1,1, -1.789, 10490.328, 288.739, 52766.623 23/01/12,14:16:27,18,09,1, 11.9,1,1, -1.789, 10490.327, 288.712, 52766.598 23/01/12,14:16:27,19,09,1, 11.9,1,1, -1.789, 10490.310, 288.708, 52766.612 23/01/12,14:16:28,00,09,1, 11.9,1,1, -1.789, 10490.302, 288.708, 52766.612 23/01/12,14:16:28,01,09,1, 11.9,1,1, -1.789, 10490.294, 288.681, 52766.598 23/01/12,14:16:28,02,09,1, 11.9,1,1, -1.789, 10490.324, 288.705, 52766.632 23/01/12,14:16:28,03,09,1, 11.9,1,1, -1.789, 10490.310, 288.679, 52766.585 23/01/12,14:16:28,04,09,1, 11.9,1,1, -1.789, 10490.326, 288.724, 52766.625 23/01/12,14:16:28,05,09,1, 11.9,1,1, -1.789, 10490.309, 288.696, 52766.633 23/01/12,14:16:28,06,09,1, 11.9,1,1, -1.789, 10490.311, 288.706, 52766.638 23/01/12,14:16:28,07,09,1, 11.9,1,1, -1.789, 10490.311, 288.737, 52766.683 23/01/12,14:16:28,08,09,1, 11.9,1,1, -1.789, 10490.320, 288.712, 52766.655 23/01/12,14:16:28,09,09,1, 11.9,1,1, -1.789, 10490.302, 288.766, 52766.659 23/01/12,14:16:28,10,09,1, 11.9,1,1, -1.789, 10490.314, 288.687, 52766.656 23/01/12,14:16:28,11,09,1, 11.9,1,1, -1.789, 10490.303, 288.733, 52766.672 23/01/12,14:16:28,12,09,1, 11.9,1,1, -1.789, 10490.284, 288.732, 52766.687 23/01/12,14:16:28,13,09,1, 11.9,1,1, -1.789, 10490.277, 288.696, 52766.653 23/01/12,14:16:28,14,09,1, 11.9,1,1, -1.789, 10490.318, 288.724, 52766.669 23/01/12,14:16:28,15,09,1, 11.9,1,1, -1.789, 10490.275, 288.668, 52766.665 23/01/12,14:16:28,16,09,1, 11.9,1,1, -1.789, 10490.275, 288.704, 52766.666 23/01/12,14:16:28,17,09,1, 11.9,1,1, -1.789, 10490.268, 288.654, 52766.643 23/01/12,14:16:28,18,09,1, 11.9,1,1, -1.789, 10490.269, 288.660, 52766.628 23/01/12,14:16:28,19,09,1, 11.9,1,1, -1.789, 10490.272, 288.660, 52766.618 23/01/12,14:16:29,00,09,1, 11.9,1,1, -1.790, 10490.268, 288.660, 52766.618 23/01/12,14:16:29,01,09,1, 11.9,1,1, -1.790, 10490.269, 288.658, 52766.641 23/01/12,14:16:29,02,09,1, 11.9,1,1, -1.790, 10490.273, 288.627, 52766.630 23/01/12,14:16:29,03,09,1, 11.9,1,1, -1.790, 10490.280, 288.654, 52766.622 23/01/12,14:16:29,04,09,1, 11.9,1,1, -1.790, 10490.275, 288.644, 52766.629 23/01/12,14:16:29,05,09,1, 11.9,1,1, -1.790, 10490.261, 288.652, 52766.640 23/01/12,14:16:29,06,09,1, 11.9,1,1, -1.790, 10490.273, 288.650, 52766.665 23/01/12,14:16:29,07,09,1, 11.9,1,1, -1.790, 10490.275, 288.640, 52766.689 23/01/12,14:16:29,08,09,1, 11.9,1,1, -1.790, 10490.277, 288.663, 52766.695 23/01/12,14:16:29,09,09,1, 11.9,1,1, -1.790, 10490.251, 288.653, 52766.602 23/01/12,14:16:29,10,09,1, 11.9,1,1, -1.790, 10490.258, 288.656, 52766.648 23/01/12,14:16:29,11,09,1, 11.9,1,1, -1.790, 10490.248, 288.636, 52766.670 23/01/12,14:16:29,12,09,1, 11.9,1,1, -1.790, 10490.274, 288.642, 52766.661 23/01/12,14:16:29,13,09,1, 11.9,1,1, -1.790, 10490.248, 288.659, 52766.686 23/01/12,14:16:29,14,09,1, 11.9,1,1, -1.790, 10490.235, 288.622, 52766.669 23/01/12,14:16:29,15,09,1, 11.9,1,1, -1.790, 10490.256, 288.631, 52766.673 23/01/12,14:16:29,16,09,1, 11.9,1,1, -1.790, 10490.222, 288.636, 52766.654 23/01/12,14:16:29,17,09,1, 11.9,1,1, -1.790, 10490.227, 288.606, 52766.653 23/01/12,14:16:29,18,09,1, 11.9,1,1, -1.790, 10490.239, 288.603, 52766.647 23/01/12,14:16:29,19,09,1, 11.9,1,1, -1.790, 10490.224, 288.591, 52766.585 23/01/12,14:16:30,00,09,1, 11.9,1,1, -1.789, 10490.218, 288.591, 52766.585 23/01/12,14:16:30,01,09,1, 11.9,1,1, -1.789, 10490.236, 288.551, 52766.626 23/01/12,14:16:30,02,09,1, 11.9,1,1, -1.789, 10490.204, 288.603, 52766.647 23/01/12,14:16:30,03,09,1, 11.9,1,1, -1.789, 10490.200, 288.593, 52766.612 23/01/12,14:16:30,04,09,1, 11.9,1,1, -1.789, 10490.236, 288.562, 52766.652 23/01/12,14:16:30,05,09,1, 11.9,1,1, -1.789, 10490.226, 288.609, 52766.655 23/01/12,14:16:30,06,09,1, 11.9,1,1, -1.789, 10490.217, 288.563, 52766.669 23/01/12,14:16:30,07,09,1, 11.9,1,1, -1.789, 10490.214, 288.590, 52766.662 23/01/12,14:16:30,08,09,1, 11.9,1,1, -1.789, 10490.204, 288.592, 52766.673 23/01/12,14:16:30,09,09,1, 11.9,1,1, -1.789, 10490.206, 288.605, 52766.654 23/01/12,14:16:30,10,09,1, 11.9,1,1, -1.789, 10490.193, 288.601, 52766.706 23/01/12,14:16:30,11,09,1, 11.9,1,1, -1.789, 10490.212, 288.566, 52766.659 23/01/12,14:16:30,12,09,1, 11.9,1,1, -1.789, 10490.205, 288.593, 52766.672 23/01/12,14:16:30,13,09,1, 11.9,1,1, -1.789, 10490.222, 288.569, 52766.627 23/01/12,14:16:30,14,09,1, 11.9,1,1, -1.789, 10490.203, 288.571, 52766.675 23/01/12,14:16:30,15,09,1, 11.9,1,1, -1.789, 10490.205, 288.550, 52766.664 23/01/12,14:16:30,16,09,1, 11.9,1,1, -1.789, 10490.213, 288.532, 52766.655 23/01/12,14:16:30,17,09,1, 11.9,1,1, -1.789, 10490.194, 288.542, 52766.653 23/01/12,14:16:30,18,09,1, 11.9,1,1, -1.789, 10490.192, 288.520, 52766.643 23/01/12,14:16:30,19,09,1, 11.9,1,1, -1.789, 10490.205, 288.540, 52766.640 23/01/12,14:16:31,00,09,1, 11.8,1,1, -1.790, 10490.202, 288.540, 52766.640 23/01/12,14:16:31,01,09,1, 11.8,1,1, -1.790, 10490.182, 288.525, 52766.650 23/01/12,14:16:31,02,09,1, 11.8,1,1, -1.790, 10490.159, 288.510, 52766.643 23/01/12,14:16:31,03,09,1, 11.8,1,1, -1.790, 10490.150, 288.513, 52766.633 23/01/12,14:16:31,04,09,1, 11.8,1,1, -1.790, 10490.195, 288.546, 52766.670 23/01/12,14:16:31,05,09,1, 11.8,1,1, -1.790, 10490.154, 288.501, 52766.682 23/01/12,14:16:31,06,09,1, 11.8,1,1, -1.790, 10490.162, 288.539, 52766.653 23/01/12,14:16:31,07,09,1, 11.8,1,1, -1.790, 10490.166, 288.513, 52766.661 23/01/12,14:16:31,08,09,1, 11.8,1,1, -1.790, 10490.144, 288.527, 52766.649 23/01/12,14:16:31,09,09,1, 11.8,1,1, -1.790, 10490.142, 288.526, 52766.634 23/01/12,14:16:31,10,09,1, 11.8,1,1, -1.790, 10490.160, 288.484, 52766.660 23/01/12,14:16:31,11,09,1, 11.8,1,1, -1.790, 10490.158, 288.540, 52766.642 23/01/12,14:16:31,12,09,1, 11.8,1,1, -1.790, 10490.135, 288.466, 52766.608 23/01/12,14:16:31,13,09,1, 11.8,1,1, -1.790, 10490.148, 288.482, 52766.661 23/01/12,14:16:31,14,09,1, 11.8,1,1, -1.790, 10490.157, 288.486, 52766.656 23/01/12,14:16:31,15,09,1, 11.8,1,1, -1.790, 10490.138, 288.500, 52766.638 23/01/12,14:16:31,16,09,1, 11.8,1,1, -1.790, 10490.152, 288.483, 52766.632 23/01/12,14:16:31,17,09,1, 11.8,1,1, -1.790, 10490.129, 288.445, 52766.622 23/01/12,14:16:31,18,09,1, 11.8,1,1, -1.790, 10490.122, 288.465, 52766.642 23/01/12,14:16:31,19,09,1, 11.8,1,1, -1.790, 10490.124, 288.442, 52766.609 23/01/12,14:16:32,00,09,1, 11.9,1,1, -1.789, 10490.118, 288.442, 52766.609 23/01/12,14:16:32,01,09,1, 11.9,1,1, -1.789, 10490.122, 288.452, 52766.636 23/01/12,14:16:32,02,09,1, 11.9,1,1, -1.789, 10490.100, 288.439, 52766.622 23/01/12,14:16:32,03,09,1, 11.9,1,1, -1.789, 10490.138, 288.471, 52766.633 23/01/12,14:16:32,04,09,1, 11.9,1,1, -1.789, 10490.133, 288.435, 52766.630 23/01/12,14:16:32,05,09,1, 11.9,1,1, -1.789, 10490.106, 288.455, 52766.644 23/01/12,14:16:32,06,09,1, 11.9,1,1, -1.789, 10490.095, 288.447, 52766.631 23/01/12,14:16:32,07,09,1, 11.9,1,1, -1.789, 10490.095, 288.447, 52766.643 23/01/12,14:16:32,08,09,1, 11.9,1,1, -1.789, 10490.117, 288.475, 52766.666 23/01/12,14:16:32,09,09,1, 11.9,1,1, -1.789, 10490.063, 288.411, 52766.638 23/01/12,14:16:32,10,09,1, 11.9,1,1, -1.789, 10490.108, 288.452, 52766.709 23/01/12,14:16:32,11,09,1, 11.9,1,1, -1.789, 10490.088, 288.423, 52766.647 23/01/12,14:16:32,12,09,1, 11.9,1,1, -1.789, 10490.106, 288.418, 52766.700 23/01/12,14:16:32,13,09,1, 11.9,1,1, -1.789, 10490.106, 288.430, 52766.652 23/01/12,14:16:32,14,09,1, 11.9,1,1, -1.789, 10490.085, 288.384, 52766.636 23/01/12,14:16:32,15,09,1, 11.9,1,1, -1.789, 10490.086, 288.392, 52766.679 23/01/12,14:16:32,16,09,1, 11.9,1,1, -1.789, 10490.093, 288.383, 52766.648 23/01/12,14:16:32,17,09,1, 11.9,1,1, -1.789, 10490.110, 288.418, 52766.667 23/01/12,14:16:32,18,09,1, 11.9,1,1, -1.789, 10490.098, 288.370, 52766.418 23/01/12,14:16:32,19,09,1, 11.9,1,1, -1.789, 10490.076, 288.369, 52766.570 23/01/12,14:16:33,00,10,1, 11.9,1,1, -1.790, 10490.068, 288.369, 52766.570 23/01/12,14:16:33,01,10,1, 11.9,1,1, -1.790, 10490.075, 288.334, 52766.592 23/01/12,14:16:33,02,10,1, 11.9,1,1, -1.790, 10490.089, 288.384, 52766.640 23/01/12,14:16:33,03,10,1, 11.9,1,1, -1.790, 10490.088, 288.342, 52766.623 23/01/12,14:16:33,04,10,1, 11.9,1,1, -1.790, 10490.093, 288.372, 52766.616 23/01/12,14:16:33,05,10,1, 11.9,1,1, -1.790, 10490.088, 288.361, 52766.623 23/01/12,14:16:33,06,10,1, 11.9,1,1, -1.790, 10490.063, 288.375, 52766.722 23/01/12,14:16:33,07,10,1, 11.9,1,1, -1.790, 10490.079, 288.383, 52766.643 23/01/12,14:16:33,08,10,1, 11.9,1,1, -1.790, 10490.089, 288.379, 52766.660 23/01/12,14:16:33,09,10,1, 11.9,1,1, -1.790, 10490.101, 288.385, 52766.664 23/01/12,14:16:33,10,10,1, 11.9,1,1, -1.790, 10490.074, 288.382, 52766.684 23/01/12,14:16:33,11,10,1, 11.9,1,1, -1.790, 10490.061, 288.402, 52766.681 23/01/12,14:16:33,12,10,1, 11.9,1,1, -1.790, 10490.067, 288.384, 52766.650 23/01/12,14:16:33,13,10,1, 11.9,1,1, -1.790, 10490.066, 288.344, 52766.647 23/01/12,14:16:33,14,10,1, 11.9,1,1, -1.790, 10490.070, 288.405, 52766.669 23/01/12,14:16:33,15,10,1, 11.9,1,1, -1.790, 10490.036, 288.357, 52766.690 23/01/12,14:16:33,16,10,1, 11.9,1,1, -1.790, 10490.036, 288.365, 52766.619 23/01/12,14:16:33,17,10,1, 11.9,1,1, -1.790, 10490.034, 288.322, 52766.658 23/01/12,14:16:33,18,10,1, 11.9,1,1, -1.790, 10490.036, 288.332, 52766.643 23/01/12,14:16:33,19,10,1, 11.9,1,1, -1.790, 10490.036, 288.339, 52766.663 23/01/12,14:16:34,00,10,1, 11.9,1,1, -1.790, 10490.035, 288.339, 52766.663 23/01/12,14:16:34,01,10,1, 11.9,1,1, -1.790, 10490.051, 288.325, 52766.617 23/01/12,14:16:34,02,10,1, 11.9,1,1, -1.790, 10490.036, 288.299, 52766.615 23/01/12,14:16:34,03,10,1, 11.9,1,1, -1.790, 10490.031, 288.312, 52766.633 23/01/12,14:16:34,04,10,1, 11.9,1,1, -1.790, 10490.043, 288.322, 52766.654 23/01/12,14:16:34,05,10,1, 11.9,1,1, -1.790, 10490.020, 288.302, 52766.623 23/01/12,14:16:34,06,10,1, 11.9,1,1, -1.790, 10490.038, 288.325, 52766.658 23/01/12,14:16:34,07,10,1, 11.9,1,1, -1.790, 10490.034, 288.319, 52766.640 23/01/12,14:16:34,08,10,1, 11.9,1,1, -1.790, 10490.043, 288.330, 52766.664 23/01/12,14:16:34,09,10,1, 11.9,1,1, -1.790, 10490.037, 288.332, 52766.679 23/01/12,14:16:34,10,10,1, 11.9,1,1, -1.790, 10490.008, 288.315, 52766.671 23/01/12,14:16:34,11,10,1, 11.9,1,1, -1.790, 10490.023, 288.343, 52766.643 23/01/12,14:16:34,12,10,1, 11.9,1,1, -1.790, 10490.035, 288.296, 52766.649 23/01/12,14:16:34,13,10,1, 11.9,1,1, -1.790, 10490.045, 288.313, 52766.670 23/01/12,14:16:34,14,10,1, 11.9,1,1, -1.790, 10490.017, 288.280, 52766.649 23/01/12,14:16:34,15,10,1, 11.9,1,1, -1.790, 10490.016, 288.297, 52766.641 23/01/12,14:16:34,16,10,1, 11.9,1,1, -1.790, 10490.036, 288.284, 52766.639 23/01/12,14:16:34,17,10,1, 11.9,1,1, -1.790, 10490.031, 288.250, 52766.618 23/01/12,14:16:34,18,10,1, 11.9,1,1, -1.790, 10490.002, 288.266, 52766.608 23/01/12,14:16:34,19,10,1, 11.9,1,1, -1.790, 10489.994, 288.245, 52766.633 23/01/12,14:16:35,00,08,1, 11.9,1,1, -1.790, 10489.993, 288.245, 52766.633 23/01/12,14:16:35,01,08,1, 11.9,1,1, -1.790, 10490.004, 288.247, 52766.604 23/01/12,14:16:35,02,08,1, 11.9,1,1, -1.790, 10489.996, 288.253, 52766.618 23/01/12,14:16:35,03,08,1, 11.9,1,1, -1.790, 10490.007, 288.259, 52766.630 23/01/12,14:16:35,04,08,1, 11.9,1,1, -1.790, 10489.999, 288.263, 52766.636 23/01/12,14:16:35,05,08,1, 11.9,1,1, -1.790, 10490.024, 288.286, 52766.740 23/01/12,14:16:35,06,08,1, 11.9,1,1, -1.790, 10489.997, 288.261, 52766.566 23/01/12,14:16:35,07,08,1, 11.9,1,1, -1.790, 10489.948, 288.287, 52766.628 23/01/12,14:16:35,08,08,1, 11.9,1,1, -1.790, 10489.949, 288.260, 52766.606 23/01/12,14:16:35,09,08,1, 11.9,1,1, -1.790, 10489.996, 288.256, 52766.614 23/01/12,14:16:35,10,08,1, 11.9,1,1, -1.790, 10489.961, 288.269, 52766.630 23/01/12,14:16:35,11,08,1, 11.9,1,1, -1.790, 10489.974, 288.257, 52766.612 23/01/12,14:16:35,12,08,1, 11.9,1,1, -1.790, 10490.006, 288.272, 52766.610 23/01/12,14:16:35,13,08,1, 11.9,1,1, -1.790, 10489.995, 288.248, 52766.640 23/01/12,14:16:35,14,08,1, 11.9,1,1, -1.790, 10489.977, 288.239, 52766.616 23/01/12,14:16:35,15,08,1, 11.9,1,1, -1.790, 10489.971, 288.225, 52766.617 23/01/12,14:16:35,16,08,1, 11.9,1,1, -1.790, 10489.982, 288.208, 52766.583 23/01/12,14:16:35,17,08,1, 11.9,1,1, -1.790, 10489.957, 288.256, 52766.634 23/01/12,14:16:35,18,08,1, 11.9,1,1, -1.790, 10489.965, 288.213, 52766.601 23/01/12,14:16:35,19,08,1, 11.9,1,1, -1.790, 10489.972, 288.241, 52766.571 23/01/12,14:16:36,00,09,1, 11.8,1,1, -1.788, 10489.968, 288.241, 52766.571 23/01/12,14:16:36,01,09,1, 11.8,1,1, -1.788, 10489.962, 288.206, 52766.596 23/01/12,14:16:36,02,09,1, 11.8,1,1, -1.788, 10489.953, 288.234, 52766.597 23/01/12,14:16:36,03,09,1, 11.8,1,1, -1.788, 10489.976, 288.196, 52766.630 23/01/12,14:16:36,04,09,1, 11.8,1,1, -1.788, 10489.968, 288.249, 52766.638 23/01/12,14:16:36,05,09,1, 11.8,1,1, -1.788, 10489.940, 288.197, 52766.596 23/01/12,14:16:36,06,09,1, 11.8,1,1, -1.788, 10489.994, 288.238, 52766.663 23/01/12,14:16:36,07,09,1, 11.8,1,1, -1.788, 10489.970, 288.212, 52766.622 23/01/12,14:16:36,08,09,1, 11.8,1,1, -1.788, 10489.953, 288.213, 52766.612 23/01/12,14:16:36,09,09,1, 11.8,1,1, -1.788, 10489.965, 288.250, 52766.660 23/01/12,14:16:36,10,09,1, 11.8,1,1, -1.788, 10489.958, 288.208, 52766.681 23/01/12,14:16:36,11,09,1, 11.8,1,1, -1.788, 10489.955, 288.213, 52766.639 23/01/12,14:16:36,12,09,1, 11.8,1,1, -1.788, 10489.921, 288.192, 52766.633 23/01/12,14:16:36,13,09,1, 11.8,1,1, -1.788, 10489.957, 288.191, 52766.657 23/01/12,14:16:36,14,09,1, 11.8,1,1, -1.788, 10489.952, 288.170, 52766.618 23/01/12,14:16:36,15,09,1, 11.8,1,1, -1.788, 10489.919, 288.165, 52766.638 23/01/12,14:16:36,16,09,1, 11.8,1,1, -1.788, 10489.936, 288.178, 52766.633 23/01/12,14:16:36,17,09,1, 11.8,1,1, -1.788, 10489.905, 288.148, 52766.581 23/01/12,14:16:36,18,09,1, 11.8,1,1, -1.788, 10489.917, 288.184, 52766.624 23/01/12,14:16:36,19,09,1, 11.8,1,1, -1.788, 10489.916, 288.148, 52766.669 23/01/12,14:16:37,00,09,1, 11.9,1,1, -1.790, 10489.910, 288.148, 52766.669 23/01/12,14:16:37,01,09,1, 11.9,1,1, -1.790, 10489.956, 288.136, 52766.579 23/01/12,14:16:37,02,09,1, 11.9,1,1, -1.790, 10489.927, 288.103, 52766.576 23/01/12,14:16:37,03,09,1, 11.9,1,1, -1.790, 10489.928, 288.158, 52766.613 23/01/12,14:16:37,04,09,1, 11.9,1,1, -1.790, 10489.902, 288.133, 52766.621 23/01/12,14:16:37,05,09,1, 11.9,1,1, -1.790, 10489.908, 288.149, 52766.629 23/01/12,14:16:37,06,09,1, 11.9,1,1, -1.790, 10489.911, 288.146, 52766.647 23/01/12,14:16:37,07,09,1, 11.9,1,1, -1.790, 10489.890, 288.140, 52766.704 23/01/12,14:16:37,08,09,1, 11.9,1,1, -1.790, 10489.876, 288.166, 52766.579 23/01/12,14:16:37,09,09,1, 11.9,1,1, -1.790, 10489.916, 288.134, 52766.616 23/01/12,14:16:37,10,09,1, 11.9,1,1, -1.790, 10489.926, 288.169, 52766.634 23/01/12,14:16:37,11,09,1, 11.9,1,1, -1.790, 10489.890, 288.144, 52766.631 23/01/12,14:16:37,12,09,1, 11.9,1,1, -1.790, 10489.885, 288.138, 52766.606 23/01/12,14:16:37,13,09,1, 11.9,1,1, -1.790, 10489.881, 288.169, 52766.629 23/01/12,14:16:37,14,09,1, 11.9,1,1, -1.790, 10489.890, 288.117, 52766.624 23/01/12,14:16:37,15,09,1, 11.9,1,1, -1.790, 10489.890, 288.141, 52766.622 23/01/12,14:16:37,16,09,1, 11.9,1,1, -1.790, 10489.891, 288.096, 52766.619 23/01/12,14:16:37,17,09,1, 11.9,1,1, -1.790, 10489.894, 288.124, 52766.584 23/01/12,14:16:37,18,09,1, 11.9,1,1, -1.790, 10489.873, 288.100, 52766.591 23/01/12,14:16:37,19,09,1, 11.9,1,1, -1.790, 10489.872, 288.108, 52766.598 23/01/12,14:16:38,00,08,1, 11.9,1,1, -1.790, 10489.868, 288.108, 52766.598 23/01/12,14:16:38,01,08,1, 11.9,1,1, -1.790, 10489.861, 288.073, 52766.578 23/01/12,14:16:38,02,08,1, 11.9,1,1, -1.790, 10489.880, 288.104, 52766.606 23/01/12,14:16:38,03,08,1, 11.9,1,1, -1.790, 10489.873, 288.089, 52766.568 23/01/12,14:16:38,04,08,1, 11.9,1,1, -1.790, 10489.853, 288.100, 52766.618 23/01/12,14:16:38,05,08,1, 11.9,1,1, -1.790, 10489.882, 288.070, 52766.590 23/01/12,14:16:38,06,08,1, 11.9,1,1, -1.790, 10489.848, 288.066, 52766.646 23/01/12,14:16:38,07,08,1, 11.9,1,1, -1.790, 10489.864, 288.126, 52766.630 23/01/12,14:16:38,08,08,1, 11.9,1,1, -1.790, 10489.838, 288.076, 52766.627 23/01/12,14:16:38,09,08,1, 11.9,1,1, -1.790, 10489.869, 288.133, 52766.648 23/01/12,14:16:38,10,08,1, 11.9,1,1, -1.790, 10489.846, 288.116, 52766.666 23/01/12,14:16:38,11,08,1, 11.9,1,1, -1.790, 10489.859, 288.076, 52766.621 23/01/12,14:16:38,12,08,1, 11.9,1,1, -1.790, 10489.852, 288.092, 52766.640 23/01/12,14:16:38,13,08,1, 11.9,1,1, -1.790, 10489.841, 288.080, 52766.615 23/01/12,14:16:38,14,08,1, 11.9,1,1, -1.790, 10489.854, 288.105, 52766.653 23/01/12,14:16:38,15,08,1, 11.9,1,1, -1.790, 10489.841, 288.072, 52766.619 23/01/12,14:16:38,16,08,1, 11.9,1,1, -1.790, 10489.831, 288.085, 52766.644 23/01/12,14:16:38,17,08,1, 11.9,1,1, -1.790, 10489.839, 288.083, 52766.586 23/01/12,14:16:38,18,08,1, 11.9,1,1, -1.790, 10489.842, 288.064, 52766.593 23/01/12,14:16:38,19,08,1, 11.9,1,1, -1.790, 10489.816, 288.071, 52766.612 23/01/12,14:16:39,00,09,1, 11.9,1,1, -1.792, 10489.810, 288.071, 52766.612 23/01/12,14:16:39,01,09,1, 11.9,1,1, -1.792, 10489.824, 288.059, 52766.616 23/01/12,14:16:39,02,09,1, 11.9,1,1, -1.792, 10489.840, 288.056, 52766.594 23/01/12,14:16:39,03,09,1, 11.9,1,1, -1.792, 10489.823, 288.023, 52766.582 23/01/12,14:16:39,04,09,1, 11.9,1,1, -1.792, 10489.836, 288.051, 52766.623 23/01/12,14:16:39,05,09,1, 11.9,1,1, -1.792, 10489.810, 288.028, 52766.590 23/01/12,14:16:39,06,09,1, 11.9,1,1, -1.792, 10489.827, 288.074, 52766.631 23/01/12,14:16:39,07,09,1, 11.9,1,1, -1.792, 10489.791, 288.047, 52766.608 23/01/12,14:16:39,08,09,1, 11.9,1,1, -1.792, 10489.835, 288.066, 52766.619 23/01/12,14:16:39,09,09,1, 11.9,1,1, -1.792, 10489.788, 288.046, 52766.634 23/01/12,14:16:39,10,09,1, 11.9,1,1, -1.792, 10489.805, 288.028, 52766.631 23/01/12,14:16:39,11,09,1, 11.9,1,1, -1.792, 10489.799, 288.067, 52766.623 23/01/12,14:16:39,12,09,1, 11.9,1,1, -1.792, 10489.799, 288.034, 52766.603 23/01/12,14:16:39,13,09,1, 11.9,1,1, -1.792, 10489.782, 288.051, 52766.596 23/01/12,14:16:39,14,09,1, 11.9,1,1, -1.792, 10489.795, 288.011, 52766.616 23/01/12,14:16:39,15,09,1, 11.9,1,1, -1.792, 10489.796, 288.023, 52766.624 23/01/12,14:16:39,16,09,1, 11.9,1,1, -1.792, 10489.787, 288.030, 52766.639 23/01/12,14:16:39,17,09,1, 11.9,1,1, -1.792, 10489.793, 287.995, 52766.595 23/01/12,14:16:39,18,09,1, 11.9,1,1, -1.792, 10489.785, 288.033, 52766.640 23/01/12,14:16:39,19,09,1, 11.9,1,1, -1.792, 10489.784, 288.006, 52766.614 23/01/12,14:16:40,00,09,1, 11.9,1,1, -1.786, 10489.776, 288.006, 52766.614 23/01/12,14:16:40,01,09,1, 11.9,1,1, -1.786, 10489.770, 288.001, 52766.599 23/01/12,14:16:40,02,09,1, 11.9,1,1, -1.786, 10489.773, 287.992, 52766.620 23/01/12,14:16:40,03,09,1, 11.9,1,1, -1.786, 10489.752, 288.020, 52766.582 23/01/12,14:16:40,04,09,1, 11.9,1,1, -1.786, 10489.741, 288.014, 52766.623 23/01/12,14:16:40,05,09,1, 11.9,1,1, -1.786, 10489.735, 288.007, 52766.622 23/01/12,14:16:40,06,09,1, 11.9,1,1, -1.786, 10489.759, 288.021, 52766.642 23/01/12,14:16:40,07,09,1, 11.9,1,1, -1.786, 10489.762, 288.017, 52766.635 23/01/12,14:16:40,08,09,1, 11.9,1,1, -1.786, 10489.736, 287.989, 52766.626 23/01/12,14:16:40,09,09,1, 11.9,1,1, -1.786, 10489.773, 287.995, 52766.633 23/01/12,14:16:40,10,09,1, 11.9,1,1, -1.786, 10489.760, 288.038, 52766.658 23/01/12,14:16:40,11,09,1, 11.9,1,1, -1.786, 10489.757, 287.969, 52766.620 23/01/12,14:16:40,12,09,1, 11.9,1,1, -1.786, 10489.743, 288.004, 52766.650 23/01/12,14:16:40,13,09,1, 11.9,1,1, -1.786, 10489.719, 288.008, 52766.622 23/01/12,14:16:40,14,09,1, 11.9,1,1, -1.786, 10489.717, 288.005, 52766.633 23/01/12,14:16:40,15,09,1, 11.9,1,1, -1.786, 10489.705, 287.988, 52766.616 23/01/12,14:16:40,16,09,1, 11.9,1,1, -1.786, 10489.715, 287.991, 52766.612 23/01/12,14:16:40,17,09,1, 11.9,1,1, -1.786, 10489.705, 288.012, 52766.618 23/01/12,14:16:40,18,09,1, 11.9,1,1, -1.786, 10489.694, 287.965, 52766.617 23/01/12,14:16:40,19,09,1, 11.9,1,1, -1.786, 10489.718, 287.989, 52766.598 23/01/12,14:16:41,00,08,1, 11.9,1,1, -1.788, 10489.718, 287.989, 52766.598 23/01/12,14:16:41,01,08,1, 11.9,1,1, -1.788, 10489.664, 287.978, 52766.594 23/01/12,14:16:41,02,08,1, 11.9,1,1, -1.788, 10489.701, 288.001, 52766.585 23/01/12,14:16:41,03,08,1, 11.9,1,1, -1.788, 10489.670, 287.946, 52766.573 23/01/12,14:16:41,04,08,1, 11.9,1,1, -1.788, 10489.680, 287.994, 52766.643 23/01/12,14:16:41,05,08,1, 11.9,1,1, -1.788, 10489.694, 287.968, 52766.641 23/01/12,14:16:41,06,08,1, 11.9,1,1, -1.788, 10489.680, 287.968, 52766.621 23/01/12,14:16:41,07,08,1, 11.9,1,1, -1.788, 10489.674, 287.992, 52766.622 23/01/12,14:16:41,08,08,1, 11.9,1,1, -1.788, 10489.677, 287.982, 52766.594 23/01/12,14:16:41,09,08,1, 11.9,1,1, -1.788, 10489.711, 287.991, 52766.469 23/01/12,14:16:41,10,08,1, 11.9,1,1, -1.788, 10489.637, 287.972, 52766.513 23/01/12,14:16:41,11,08,1, 11.9,1,1, -1.788, 10489.683, 287.998, 52766.646 23/01/12,14:16:41,12,08,1, 11.9,1,1, -1.788, 10489.666, 287.971, 52766.617 23/01/12,14:16:41,13,08,1, 11.9,1,1, -1.788, 10489.647, 287.976, 52766.606 23/01/12,14:16:41,14,08,1, 11.9,1,1, -1.788, 10489.654, 287.988, 52766.639 23/01/12,14:16:41,15,08,1, 11.9,1,1, -1.788, 10489.653, 287.949, 52766.584 23/01/12,14:16:41,16,08,1, 11.9,1,1, -1.788, 10489.650, 287.976, 52766.615 23/01/12,14:16:41,17,08,1, 11.9,1,1, -1.788, 10489.624, 287.936, 52766.586 23/01/12,14:16:41,18,08,1, 11.9,1,1, -1.788, 10489.642, 287.963, 52766.611 23/01/12,14:16:41,19,08,1, 11.9,1,1, -1.788, 10489.634, 287.939, 52766.591 23/01/12,14:16:42,00,08,1, 12.0,1,1, -1.789, 10489.634, 287.939, 52766.591 23/01/12,14:16:42,01,08,1, 12.0,1,1, -1.789, 10489.645, 287.936, 52766.588 23/01/12,14:16:42,02,08,1, 12.0,1,1, -1.789, 10489.617, 287.916, 52766.578 23/01/12,14:16:42,03,08,1, 12.0,1,1, -1.789, 10489.606, 287.955, 52766.613 23/01/12,14:16:42,04,08,1, 12.0,1,1, -1.789, 10489.624, 287.927, 52766.643 23/01/12,14:16:42,05,08,1, 12.0,1,1, -1.789, 10489.629, 287.953, 52766.629 23/01/12,14:16:42,06,08,1, 12.0,1,1, -1.789, 10489.619, 287.961, 52766.622 23/01/12,14:16:42,07,08,1, 12.0,1,1, -1.789, 10489.598, 287.930, 52766.645 23/01/12,14:16:42,08,08,1, 12.0,1,1, -1.789, 10489.612, 287.972, 52766.652 23/01/12,14:16:42,09,08,1, 12.0,1,1, -1.789, 10489.608, 287.911, 52766.622 23/01/12,14:16:42,10,08,1, 12.0,1,1, -1.789, 10489.590, 287.952, 52766.670 23/01/12,14:16:42,11,08,1, 12.0,1,1, -1.789, 10489.583, 287.940, 52766.624 23/01/12,14:16:42,12,08,1, 12.0,1,1, -1.789, 10489.572, 287.920, 52766.642 23/01/12,14:16:42,13,08,1, 12.0,1,1, -1.789, 10489.584, 287.944, 52766.658 23/01/12,14:16:42,14,08,1, 12.0,1,1, -1.789, 10489.572, 287.906, 52766.616 23/01/12,14:16:42,15,08,1, 12.0,1,1, -1.789, 10489.595, 287.925, 52766.669 23/01/12,14:16:42,16,08,1, 12.0,1,1, -1.789, 10489.546, 287.930, 52766.636 23/01/12,14:16:42,17,08,1, 12.0,1,1, -1.789, 10489.564, 287.913, 52766.679 23/01/12,14:16:42,18,08,1, 12.0,1,1, -1.789, 10489.543, 287.913, 52766.648 23/01/12,14:16:42,19,08,1, 12.0,1,1, -1.789, 10489.555, 287.928, 52766.624 23/01/12,14:16:43,00,08,1, 12.0,1,1, -1.788, 10489.551, 287.928, 52766.624 23/01/12,14:16:43,01,08,1, 12.0,1,1, -1.788, 10489.538, 287.882, 52766.671 23/01/12,14:16:43,02,08,1, 12.0,1,1, -1.788, 10489.578, 287.933, 52766.627 23/01/12,14:16:43,03,08,1, 12.0,1,1, -1.788, 10489.548, 287.919, 52766.643 23/01/12,14:16:43,04,08,1, 12.0,1,1, -1.788, 10489.534, 287.932, 52766.686 23/01/12,14:16:43,05,08,1, 12.0,1,1, -1.788, 10489.534, 287.936, 52766.655 23/01/12,14:16:43,06,08,1, 12.0,1,1, -1.788, 10489.522, 287.918, 52766.626 23/01/12,14:16:43,07,08,1, 12.0,1,1, -1.788, 10489.525, 287.938, 52766.645 23/01/12,14:16:43,08,08,1, 12.0,1,1, -1.788, 10489.502, 287.923, 52766.685 23/01/12,14:16:43,09,08,1, 12.0,1,1, -1.788, 10489.514, 287.959, 52766.676 23/01/12,14:16:43,10,08,1, 12.0,1,1, -1.788, 10489.501, 287.932, 52766.650 23/01/12,14:16:43,11,08,1, 12.0,1,1, -1.788, 10489.486, 287.908, 52766.675 23/01/12,14:16:43,12,08,1, 12.0,1,1, -1.788, 10489.506, 287.949, 52766.663 23/01/12,14:16:43,13,08,1, 12.0,1,1, -1.788, 10489.497, 287.889, 52766.633 23/01/12,14:16:43,14,08,1, 12.0,1,1, -1.788, 10489.502, 287.941, 52766.651 23/01/12,14:16:43,15,08,1, 12.0,1,1, -1.788, 10489.461, 287.889, 52766.630 23/01/12,14:16:43,16,08,1, 12.0,1,1, -1.788, 10489.478, 287.889, 52766.637 23/01/12,14:16:43,17,08,1, 12.0,1,1, -1.788, 10489.471, 287.894, 52766.594 23/01/12,14:16:43,18,08,1, 12.0,1,1, -1.788, 10489.446, 287.867, 52766.605 23/01/12,14:16:43,19,08,1, 12.0,1,1, -1.788, 10489.452, 287.929, 52766.616 23/01/12,14:16:44,00,08,1, 11.8,1,1, -1.787, 10489.451, 287.929, 52766.616 23/01/12,14:16:44,01,08,1, 11.8,1,1, -1.787, 10489.461, 287.935, 52766.614 23/01/12,14:16:44,02,08,1, 11.8,1,1, -1.787, 10489.460, 287.908, 52766.616 23/01/12,14:16:44,03,08,1, 11.8,1,1, -1.787, 10489.437, 287.921, 52766.651 23/01/12,14:16:44,04,08,1, 11.8,1,1, -1.787, 10489.463, 287.958, 52766.644 23/01/12,14:16:44,05,08,1, 11.8,1,1, -1.787, 10489.443, 287.894, 52766.624 23/01/12,14:16:44,06,08,1, 11.8,1,1, -1.787, 10489.465, 287.943, 52766.706 23/01/12,14:16:44,07,08,1, 11.8,1,1, -1.787, 10489.448, 287.913, 52766.630 23/01/12,14:16:44,08,08,1, 11.8,1,1, -1.787, 10489.442, 287.928, 52766.644 23/01/12,14:16:44,09,08,1, 11.8,1,1, -1.787, 10489.430, 287.944, 52766.640 23/01/12,14:16:44,10,08,1, 11.8,1,1, -1.787, 10489.425, 287.911, 52766.661 23/01/12,14:16:44,11,08,1, 11.8,1,1, -1.787, 10489.426, 287.913, 52766.653 23/01/12,14:16:44,12,08,1, 11.8,1,1, -1.787, 10489.425, 287.877, 52766.528 23/01/12,14:16:44,13,08,1, 11.8,1,1, -1.787, 10489.411, 287.921, 52766.643 23/01/12,14:16:44,14,08,1, 11.8,1,1, -1.787, 10489.404, 287.909, 52766.626 23/01/12,14:16:44,15,08,1, 11.8,1,1, -1.787, 10489.392, 287.897, 52766.654 23/01/12,14:16:44,16,08,1, 11.8,1,1, -1.787, 10489.393, 287.888, 52766.643 23/01/12,14:16:44,17,08,1, 11.8,1,1, -1.787, 10489.372, 287.885, 52766.643 23/01/12,14:16:44,18,08,1, 11.8,1,1, -1.787, 10489.365, 287.879, 52766.621 23/01/12,14:16:44,19,08,1, 11.8,1,1, -1.787, 10489.351, 287.877, 52766.633 23/01/12,14:16:45,00,09,1, 11.9,1,1, -1.788, 10489.351, 287.877, 52766.633 23/01/12,14:16:45,01,09,1, 11.9,1,1, -1.788, 10489.342, 287.860, 52766.586 23/01/12,14:16:45,02,09,1, 11.9,1,1, -1.788, 10489.352, 287.859, 52766.602 23/01/12,14:16:45,03,09,1, 11.9,1,1, -1.788, 10489.345, 287.876, 52766.690 23/01/12,14:16:45,04,09,1, 11.9,1,1, -1.788, 10489.323, 287.837, 52766.671 23/01/12,14:16:45,05,09,1, 11.9,1,1, -1.788, 10489.372, 287.880, 52766.661 23/01/12,14:16:45,06,09,1, 11.9,1,1, -1.788, 10489.345, 287.869, 52766.644 23/01/12,14:16:45,07,09,1, 11.9,1,1, -1.788, 10489.334, 287.881, 52766.639 23/01/12,14:16:45,08,09,1, 11.9,1,1, -1.788, 10489.345, 287.880, 52766.646 23/01/12,14:16:45,09,09,1, 11.9,1,1, -1.788, 10489.322, 287.857, 52766.660 23/01/12,14:16:45,10,09,1, 11.9,1,1, -1.788, 10489.340, 287.886, 52766.693 23/01/12,14:16:45,11,09,1, 11.9,1,1, -1.788, 10489.329, 287.885, 52766.665 23/01/12,14:16:45,12,09,1, 11.9,1,1, -1.788, 10489.328, 287.899, 52766.679 23/01/12,14:16:45,13,09,1, 11.9,1,1, -1.788, 10489.322, 287.876, 52766.684 23/01/12,14:16:45,14,09,1, 11.9,1,1, -1.788, 10489.307, 287.877, 52766.650 23/01/12,14:16:45,15,09,1, 11.9,1,1, -1.788, 10489.283, 287.882, 52766.654 23/01/12,14:16:45,16,09,1, 11.9,1,1, -1.788, 10489.283, 287.859, 52766.680 23/01/12,14:16:45,17,09,1, 11.9,1,1, -1.788, 10489.288, 287.886, 52766.702 23/01/12,14:16:45,18,09,1, 11.9,1,1, -1.788, 10489.294, 287.853, 52766.629 23/01/12,14:16:45,19,09,1, 11.9,1,1, -1.788, 10489.288, 287.878, 52766.641 23/01/12,14:16:46,00,09,1, 11.9,1,1, -1.788, 10489.284, 287.878, 52766.641 23/01/12,14:16:46,01,09,1, 11.9,1,1, -1.788, 10489.264, 287.861, 52766.625 23/01/12,14:16:46,02,09,1, 11.9,1,1, -1.788, 10489.267, 287.891, 52766.645 23/01/12,14:16:46,03,09,1, 11.9,1,1, -1.788, 10489.261, 287.852, 52766.657 23/01/12,14:16:46,04,09,1, 11.9,1,1, -1.788, 10489.260, 287.882, 52766.663 23/01/12,14:16:46,05,09,1, 11.9,1,1, -1.788, 10489.262, 287.872, 52766.625 23/01/12,14:16:46,06,09,1, 11.9,1,1, -1.788, 10489.266, 287.858, 52766.636 23/01/12,14:16:46,07,09,1, 11.9,1,1, -1.788, 10489.273, 287.888, 52766.661 23/01/12,14:16:46,08,09,1, 11.9,1,1, -1.788, 10489.260, 287.853, 52766.622 23/01/12,14:16:46,09,09,1, 11.9,1,1, -1.788, 10489.258, 287.890, 52766.650 23/01/12,14:16:46,10,09,1, 11.9,1,1, -1.788, 10489.259, 287.870, 52766.678 23/01/12,14:16:46,11,09,1, 11.9,1,1, -1.788, 10489.256, 287.909, 52766.701 23/01/12,14:16:46,12,09,1, 11.9,1,1, -1.788, 10489.247, 287.887, 52766.634 23/01/12,14:16:46,13,09,1, 11.9,1,1, -1.788, 10489.218, 287.884, 52766.614 23/01/12,14:16:46,14,09,1, 11.9,1,1, -1.788, 10489.227, 287.869, 52766.673 23/01/12,14:16:46,15,09,1, 11.9,1,1, -1.788, 10489.205, 287.837, 52766.605 23/01/12,14:16:46,16,09,1, 11.9,1,1, -1.788, 10489.207, 287.889, 52766.628 23/01/12,14:16:46,17,09,1, 11.9,1,1, -1.788, 10489.190, 287.855, 52766.605 23/01/12,14:16:46,18,09,1, 11.9,1,1, -1.788, 10489.196, 287.883, 52766.602 23/01/12,14:16:46,19,09,1, 11.9,1,1, -1.788, 10489.196, 287.847, 52766.641 23/01/12,14:16:47,00,10,1, 11.9,1,1, -1.787, 10489.192, 287.847, 52766.641 23/01/12,14:16:47,01,10,1, 11.9,1,1, -1.787, 10489.180, 287.880, 52766.628 23/01/12,14:16:47,02,10,1, 11.9,1,1, -1.787, 10489.174, 287.855, 52766.598 23/01/12,14:16:47,03,10,1, 11.9,1,1, -1.787, 10489.167, 287.880, 52766.629 23/01/12,14:16:47,04,10,1, 11.9,1,1, -1.787, 10489.136, 287.873, 52766.607 23/01/12,14:16:47,05,10,1, 11.9,1,1, -1.787, 10489.150, 287.866, 52766.640 23/01/12,14:16:47,06,10,1, 11.9,1,1, -1.787, 10489.166, 287.907, 52766.651 23/01/12,14:16:47,07,10,1, 11.9,1,1, -1.787, 10489.129, 287.898, 52766.587 23/01/12,14:16:47,08,10,1, 11.9,1,1, -1.787, 10489.197, 287.905, 52766.615 23/01/12,14:16:47,09,10,1, 11.9,1,1, -1.787, 10489.127, 287.901, 52766.603 23/01/12,14:16:47,10,10,1, 11.9,1,1, -1.787, 10489.128, 287.922, 52766.630 23/01/12,14:16:47,11,10,1, 11.9,1,1, -1.787, 10489.135, 287.903, 52766.628 23/01/12,14:16:47,12,10,1, 11.9,1,1, -1.787, 10489.144, 287.878, 52766.636 23/01/12,14:16:47,13,10,1, 11.9,1,1, -1.787, 10489.132, 287.915, 52766.671 23/01/12,14:16:47,14,10,1, 11.9,1,1, -1.787, 10489.132, 287.871, 52766.615 23/01/12,14:16:47,15,10,1, 11.9,1,1, -1.787, 10489.126, 287.902, 52766.658 23/01/12,14:16:47,16,10,1, 11.9,1,1, -1.787, 10489.103, 287.879, 52766.608 23/01/12,14:16:47,17,10,1, 11.9,1,1, -1.787, 10489.108, 287.878, 52766.641 23/01/12,14:16:47,18,10,1, 11.9,1,1, -1.787, 10489.092, 287.875, 52766.638 23/01/12,14:16:47,19,10,1, 11.9,1,1, -1.787, 10489.099, 287.844, 52766.664 23/01/12,14:16:48,00,10,1, 11.8,1,1, -1.787, 10489.092, 287.844, 52766.664 23/01/12,14:16:48,01,10,1, 11.8,1,1, -1.787, 10489.077, 287.864, 52766.633 23/01/12,14:16:48,02,10,1, 11.8,1,1, -1.787, 10489.075, 287.859, 52766.630 23/01/12,14:16:48,03,10,1, 11.8,1,1, -1.787, 10489.087, 287.870, 52766.660 23/01/12,14:16:48,04,10,1, 11.8,1,1, -1.787, 10489.072, 287.873, 52766.600 23/01/12,14:16:48,05,10,1, 11.8,1,1, -1.787, 10489.081, 287.902, 52766.680 23/01/12,14:16:48,06,10,1, 11.8,1,1, -1.787, 10489.069, 287.855, 52766.662 23/01/12,14:16:48,07,10,1, 11.8,1,1, -1.787, 10489.061, 287.911, 52766.681 23/01/12,14:16:48,08,10,1, 11.8,1,1, -1.787, 10489.057, 287.910, 52766.651 23/01/12,14:16:48,09,10,1, 11.8,1,1, -1.787, 10489.041, 287.892, 52766.658 23/01/12,14:16:48,10,10,1, 11.8,1,1, -1.787, 10489.056, 287.893, 52766.707 23/01/12,14:16:48,11,10,1, 11.8,1,1, -1.787, 10489.052, 287.869, 52766.671 23/01/12,14:16:48,12,10,1, 11.8,1,1, -1.787, 10489.051, 287.900, 52766.659 23/01/12,14:16:48,13,10,1, 11.8,1,1, -1.787, 10489.040, 287.882, 52766.658 23/01/12,14:16:48,14,10,1, 11.8,1,1, -1.787, 10489.034, 287.894, 52766.675 23/01/12,14:16:48,15,10,1, 11.8,1,1, -1.787, 10489.013, 287.911, 52766.672 23/01/12,14:16:48,16,10,1, 11.8,1,1, -1.787, 10489.025, 287.872, 52766.678 23/01/12,14:16:48,17,10,1, 11.8,1,1, -1.787, 10489.031, 287.888, 52766.670 23/01/12,14:16:48,18,10,1, 11.8,1,1, -1.787, 10488.984, 287.856, 52766.648 23/01/12,14:16:48,19,10,1, 11.8,1,1, -1.787, 10488.994, 287.882, 52766.665 23/01/12,14:16:49,00,10,1, 11.9,1,1, -1.788, 10488.992, 287.882, 52766.665 23/01/12,14:16:49,01,10,1, 11.9,1,1, -1.788, 10488.987, 287.870, 52766.643 23/01/12,14:16:49,02,10,1, 11.9,1,1, -1.788, 10489.007, 287.873, 52766.672 23/01/12,14:16:49,03,10,1, 11.9,1,1, -1.788, 10488.979, 287.873, 52766.645 23/01/12,14:16:49,04,10,1, 11.9,1,1, -1.788, 10488.992, 287.878, 52766.665 23/01/12,14:16:49,05,10,1, 11.9,1,1, -1.788, 10488.959, 287.868, 52766.629 23/01/12,14:16:49,06,10,1, 11.9,1,1, -1.788, 10488.959, 287.890, 52766.675 23/01/12,14:16:49,07,10,1, 11.9,1,1, -1.788, 10488.956, 287.889, 52766.704 23/01/12,14:16:49,08,10,1, 11.9,1,1, -1.788, 10488.970, 287.889, 52766.662 23/01/12,14:16:49,09,10,1, 11.9,1,1, -1.788, 10488.940, 287.908, 52766.707 23/01/12,14:16:49,10,10,1, 11.9,1,1, -1.788, 10488.951, 287.868, 52766.686 23/01/12,14:16:49,11,10,1, 11.9,1,1, -1.788, 10488.958, 287.879, 52766.550 23/01/12,14:16:49,12,10,1, 11.9,1,1, -1.788, 10488.948, 287.877, 52766.710 23/01/12,14:16:49,13,10,1, 11.9,1,1, -1.788, 10488.929, 287.866, 52766.703 23/01/12,14:16:49,14,10,1, 11.9,1,1, -1.788, 10488.952, 287.879, 52766.686 23/01/12,14:16:49,15,10,1, 11.9,1,1, -1.788, 10488.890, 287.883, 52766.665 23/01/12,14:16:49,16,10,1, 11.9,1,1, -1.788, 10488.935, 287.883, 52766.693 23/01/12,14:16:49,17,10,1, 11.9,1,1, -1.788, 10488.902, 287.860, 52766.658 23/01/12,14:16:49,18,10,1, 11.9,1,1, -1.788, 10488.894, 287.890, 52766.674 23/01/12,14:16:49,19,10,1, 11.9,1,1, -1.788, 10488.892, 287.877, 52766.683 23/01/12,14:16:50,00,10,1, 11.9,1,1, -1.791, 10488.892, 287.877, 52766.683 23/01/12,14:16:50,01,10,1, 11.9,1,1, -1.791, 10488.907, 287.871, 52766.688 23/01/12,14:16:50,02,10,1, 11.9,1,1, -1.791, 10488.857, 287.872, 52766.669 23/01/12,14:16:50,03,10,1, 11.9,1,1, -1.791, 10488.881, 287.879, 52766.701 23/01/12,14:16:50,04,10,1, 11.9,1,1, -1.791, 10488.874, 287.861, 52766.658 23/01/12,14:16:50,05,10,1, 11.9,1,1, -1.791, 10488.854, 287.879, 52766.680 23/01/12,14:16:50,06,10,1, 11.9,1,1, -1.791, 10488.861, 287.898, 52766.688 23/01/12,14:16:50,07,10,1, 11.9,1,1, -1.791, 10488.863, 287.885, 52766.678 23/01/12,14:16:50,08,10,1, 11.9,1,1, -1.791, 10488.839, 287.898, 52766.698 23/01/12,14:16:50,09,10,1, 11.9,1,1, -1.791, 10488.844, 287.893, 52766.689 23/01/12,14:16:50,10,10,1, 11.9,1,1, -1.791, 10488.866, 287.915, 52766.727 23/01/12,14:16:50,11,10,1, 11.9,1,1, -1.791, 10488.846, 287.913, 52766.704 23/01/12,14:16:50,12,10,1, 11.9,1,1, -1.791, 10488.828, 287.919, 52766.717 23/01/12,14:16:50,13,10,1, 11.9,1,1, -1.791, 10488.819, 287.925, 52766.706 23/01/12,14:16:50,14,10,1, 11.9,1,1, -1.791, 10488.819, 287.901, 52766.694 23/01/12,14:16:50,15,10,1, 11.9,1,1, -1.791, 10488.826, 287.921, 52766.717 23/01/12,14:16:50,16,10,1, 11.9,1,1, -1.791, 10488.826, 287.877, 52766.664 23/01/12,14:16:50,17,10,1, 11.9,1,1, -1.791, 10488.796, 287.890, 52766.709 23/01/12,14:16:50,18,10,1, 11.9,1,1, -1.791, 10488.799, 287.886, 52766.715 23/01/12,14:16:50,19,10,1, 11.9,1,1, -1.791, 10488.800, 287.875, 52766.674 23/01/12,14:16:51,00,08,1, 11.9,1,1, -1.787, 10488.800, 287.875, 52766.674 23/01/12,14:16:51,01,08,1, 11.9,1,1, -1.787, 10488.768, 287.853, 52766.662 23/01/12,14:16:51,02,08,1, 11.9,1,1, -1.787, 10488.778, 287.899, 52766.677 23/01/12,14:16:51,03,08,1, 11.9,1,1, -1.787, 10488.769, 287.859, 52766.700 23/01/12,14:16:51,04,08,1, 11.9,1,1, -1.787, 10488.773, 287.884, 52766.701 23/01/12,14:16:51,05,08,1, 11.9,1,1, -1.787, 10488.759, 287.899, 52766.663 23/01/12,14:16:51,06,08,1, 11.9,1,1, -1.787, 10488.751, 287.857, 52766.664 23/01/12,14:16:51,07,08,1, 11.9,1,1, -1.787, 10488.750, 287.899, 52766.763 23/01/12,14:16:51,08,08,1, 11.9,1,1, -1.787, 10488.740, 287.890, 52766.637 23/01/12,14:16:51,09,08,1, 11.9,1,1, -1.787, 10488.775, 287.879, 52766.539 23/01/12,14:16:51,10,08,1, 11.9,1,1, -1.787, 10488.746, 287.920, 52766.691 23/01/12,14:16:51,11,08,1, 11.9,1,1, -1.787, 10488.719, 287.891, 52766.667 23/01/12,14:16:51,12,08,1, 11.9,1,1, -1.787, 10488.719, 287.885, 52766.709 23/01/12,14:16:51,13,08,1, 11.9,1,1, -1.787, 10488.731, 287.886, 52766.714 23/01/12,14:16:51,14,08,1, 11.9,1,1, -1.787, 10488.712, 287.889, 52766.722 23/01/12,14:16:51,15,08,1, 11.9,1,1, -1.787, 10488.704, 287.923, 52766.655 23/01/12,14:16:51,16,08,1, 11.9,1,1, -1.787, 10488.714, 287.920, 52766.673 23/01/12,14:16:51,17,08,1, 11.9,1,1, -1.787, 10488.704, 287.888, 52766.700 23/01/12,14:16:51,18,08,1, 11.9,1,1, -1.787, 10488.708, 287.870, 52766.650 23/01/12,14:16:51,19,08,1, 11.9,1,1, -1.787, 10488.694, 287.884, 52766.683 23/01/12,14:16:52,00,08,1, 11.9,1,1, -1.789, 10488.691, 287.884, 52766.683 23/01/12,14:16:52,01,08,1, 11.9,1,1, -1.789, 10488.669, 287.873, 52766.650 23/01/12,14:16:52,02,08,1, 11.9,1,1, -1.789, 10488.666, 287.883, 52766.683 23/01/12,14:16:52,03,08,1, 11.9,1,1, -1.789, 10488.689, 287.859, 52766.709 23/01/12,14:16:52,04,08,1, 11.9,1,1, -1.789, 10488.663, 287.884, 52766.738 23/01/12,14:16:52,05,08,1, 11.9,1,1, -1.789, 10488.669, 287.886, 52766.658 23/01/12,14:16:52,06,08,1, 11.9,1,1, -1.789, 10488.646, 287.872, 52766.688 23/01/12,14:16:52,07,08,1, 11.9,1,1, -1.789, 10488.655, 287.857, 52766.657 23/01/12,14:16:52,08,08,1, 11.9,1,1, -1.789, 10488.635, 287.874, 52766.666 23/01/12,14:16:52,09,08,1, 11.9,1,1, -1.789, 10488.650, 287.908, 52766.682 23/01/12,14:16:52,10,08,1, 11.9,1,1, -1.789, 10488.621, 287.863, 52766.670 23/01/12,14:16:52,11,08,1, 11.9,1,1, -1.789, 10488.616, 287.904, 52766.718 23/01/12,14:16:52,12,08,1, 11.9,1,1, -1.789, 10488.633, 287.898, 52766.704 23/01/12,14:16:52,13,08,1, 11.9,1,1, -1.789, 10488.607, 287.891, 52766.681 23/01/12,14:16:52,14,08,1, 11.9,1,1, -1.789, 10488.623, 287.917, 52766.737 23/01/12,14:16:52,15,08,1, 11.9,1,1, -1.789, 10488.612, 287.876, 52766.711 23/01/12,14:16:52,16,08,1, 11.9,1,1, -1.789, 10488.602, 287.914, 52766.726 23/01/12,14:16:52,17,08,1, 11.9,1,1, -1.789, 10488.594, 287.871, 52766.697 23/01/12,14:16:52,18,08,1, 11.9,1,1, -1.789, 10488.602, 287.870, 52766.681 23/01/12,14:16:52,19,08,1, 11.9,1,1, -1.789, 10488.597, 287.902, 52766.735 23/01/12,14:16:53,00,08,1, 11.9,1,1, -1.784, 10488.591, 287.902, 52766.735 23/01/12,14:16:53,01,08,1, 11.9,1,1, -1.784, 10488.594, 287.902, 52766.715 23/01/12,14:16:53,02,08,1, 11.9,1,1, -1.784, 10488.572, 287.882, 52766.665 23/01/12,14:16:53,03,08,1, 11.9,1,1, -1.784, 10488.561, 287.858, 52766.659 23/01/12,14:16:53,04,08,1, 11.9,1,1, -1.784, 10488.557, 287.867, 52766.690 23/01/12,14:16:53,05,08,1, 11.9,1,1, -1.784, 10488.560, 287.857, 52766.670 23/01/12,14:16:53,06,08,1, 11.9,1,1, -1.784, 10488.541, 287.845, 52766.666 23/01/12,14:16:53,07,08,1, 11.9,1,1, -1.784, 10488.522, 287.839, 52766.627 23/01/12,14:16:53,08,08,1, 11.9,1,1, -1.784, 10488.529, 287.879, 52766.598 23/01/12,14:16:53,09,08,1, 11.9,1,1, -1.784, 10488.525, 287.857, 52766.639 23/01/12,14:16:53,10,08,1, 11.9,1,1, -1.784, 10488.510, 287.858, 52766.675 23/01/12,14:16:53,11,08,1, 11.9,1,1, -1.784, 10488.522, 287.869, 52766.641 23/01/12,14:16:53,12,08,1, 11.9,1,1, -1.784, 10488.537, 287.871, 52766.654 23/01/12,14:16:53,13,08,1, 11.9,1,1, -1.784, 10488.518, 287.884, 52766.700 23/01/12,14:16:53,14,08,1, 11.9,1,1, -1.784, 10488.528, 287.858, 52766.689 23/01/12,14:16:53,15,08,1, 11.9,1,1, -1.784, 10488.508, 287.883, 52766.681 23/01/12,14:16:53,16,08,1, 11.9,1,1, -1.784, 10488.511, 287.872, 52766.656 23/01/12,14:16:53,17,08,1, 11.9,1,1, -1.784, 10488.504, 287.854, 52766.697 23/01/12,14:16:53,18,08,1, 11.9,1,1, -1.784, 10488.484, 287.893, 52766.823 23/01/12,14:16:53,19,08,1, 11.9,1,1, -1.784, 10488.474, 287.850, 52766.644 23/01/12,14:16:54,00,08,1, 11.9,1,1, -1.788, 10488.466, 287.850, 52766.644 23/01/12,14:16:54,01,08,1, 11.9,1,1, -1.788, 10488.485, 287.881, 52766.679 23/01/12,14:16:54,02,08,1, 11.9,1,1, -1.788, 10488.446, 287.873, 52766.663 23/01/12,14:16:54,03,08,1, 11.9,1,1, -1.788, 10488.478, 287.878, 52766.713 23/01/12,14:16:54,04,08,1, 11.9,1,1, -1.788, 10488.456, 287.843, 52766.681 23/01/12,14:16:54,05,08,1, 11.9,1,1, -1.788, 10488.453, 287.867, 52766.715 23/01/12,14:16:54,06,08,1, 11.9,1,1, -1.788, 10488.473, 287.815, 52766.676 23/01/12,14:16:54,07,08,1, 11.9,1,1, -1.788, 10488.435, 287.847, 52766.633 23/01/12,14:16:54,08,08,1, 11.9,1,1, -1.788, 10488.444, 287.814, 52766.679 23/01/12,14:16:54,09,08,1, 11.9,1,1, -1.788, 10488.422, 287.830, 52766.673 23/01/12,14:16:54,10,08,1, 11.9,1,1, -1.788, 10488.429, 287.846, 52766.685 23/01/12,14:16:54,11,08,1, 11.9,1,1, -1.788, 10488.438, 287.817, 52766.628 23/01/12,14:16:54,12,08,1, 11.9,1,1, -1.788, 10488.431, 287.857, 52766.722 23/01/12,14:16:54,13,08,1, 11.9,1,1, -1.788, 10488.405, 287.855, 52766.684 23/01/12,14:16:54,14,08,1, 11.9,1,1, -1.788, 10488.390, 287.850, 52766.681 23/01/12,14:16:54,15,08,1, 11.9,1,1, -1.788, 10488.407, 287.870, 52766.715 23/01/12,14:16:54,16,08,1, 11.9,1,1, -1.788, 10488.406, 287.863, 52766.676 23/01/12,14:16:54,17,08,1, 11.9,1,1, -1.788, 10488.417, 287.869, 52766.677 23/01/12,14:16:54,18,08,1, 11.9,1,1, -1.788, 10488.386, 287.836, 52766.665 23/01/12,14:16:54,19,08,1, 11.9,1,1, -1.788, 10488.412, 287.868, 52766.670 23/01/12,14:16:55,00,07,1, 11.9,1,1, -1.784, 10488.408, 287.868, 52766.670 23/01/12,14:16:55,01,07,1, 11.9,1,1, -1.784, 10488.388, 287.862, 52766.693 23/01/12,14:16:55,02,07,1, 11.9,1,1, -1.784, 10488.398, 287.879, 52766.717 23/01/12,14:16:55,03,07,1, 11.9,1,1, -1.784, 10488.350, 287.830, 52766.707 23/01/12,14:16:55,04,07,1, 11.9,1,1, -1.784, 10488.339, 287.837, 52766.700 23/01/12,14:16:55,05,07,1, 11.9,1,1, -1.784, 10488.361, 287.816, 52766.698 23/01/12,14:16:55,06,07,1, 11.9,1,1, -1.784, 10488.366, 287.802, 52766.680 23/01/12,14:16:55,07,07,1, 11.9,1,1, -1.784, 10488.347, 287.842, 52766.702 23/01/12,14:16:55,08,07,1, 11.9,1,1, -1.784, 10488.338, 287.808, 52766.624 23/01/12,14:16:55,09,07,1, 11.9,1,1, -1.784, 10488.344, 287.807, 52766.681 23/01/12,14:16:55,10,07,1, 11.9,1,1, -1.784, 10488.330, 287.801, 52766.634 23/01/12,14:16:55,11,07,1, 11.9,1,1, -1.784, 10488.331, 287.806, 52766.660 23/01/12,14:16:55,12,07,1, 11.9,1,1, -1.784, 10488.316, 287.828, 52766.662 23/01/12,14:16:55,13,07,1, 11.9,1,1, -1.784, 10488.338, 287.806, 52766.661 23/01/12,14:16:55,14,07,1, 11.9,1,1, -1.784, 10488.321, 287.820, 52766.675 23/01/12,14:16:55,15,07,1, 11.9,1,1, -1.784, 10488.346, 287.807, 52766.685 23/01/12,14:16:55,16,07,1, 11.9,1,1, -1.784, 10488.305, 287.813, 52766.655 23/01/12,14:16:55,17,07,1, 11.9,1,1, -1.784, 10488.339, 287.812, 52766.664 23/01/12,14:16:55,18,07,1, 11.9,1,1, -1.784, 10488.346, 287.812, 52766.709 23/01/12,14:16:55,19,07,1, 11.9,1,1, -1.784, 10488.329, 287.848, 52766.685 23/01/12,14:16:56,00,08,1, 11.9,1,1, -1.789, 10488.324, 287.848, 52766.685 23/01/12,14:16:56,01,08,1, 11.9,1,1, -1.789, 10488.319, 287.830, 52766.712 23/01/12,14:16:56,02,08,1, 11.9,1,1, -1.789, 10488.296, 287.821, 52766.675 23/01/12,14:16:56,03,08,1, 11.9,1,1, -1.789, 10488.289, 287.827, 52766.685 23/01/12,14:16:56,04,08,1, 11.9,1,1, -1.789, 10488.281, 287.807, 52766.706 23/01/12,14:16:56,05,08,1, 11.9,1,1, -1.789, 10488.295, 287.789, 52766.678 23/01/12,14:16:56,06,08,1, 11.9,1,1, -1.789, 10488.274, 287.819, 52766.702 23/01/12,14:16:56,07,08,1, 11.9,1,1, -1.789, 10488.278, 287.805, 52766.663 23/01/12,14:16:56,08,08,1, 11.9,1,1, -1.789, 10488.260, 287.782, 52766.658 23/01/12,14:16:56,09,08,1, 11.9,1,1, -1.789, 10488.295, 287.775, 52766.682 23/01/12,14:16:56,10,08,1, 11.9,1,1, -1.789, 10488.234, 287.768, 52766.688 23/01/12,14:16:56,11,08,1, 11.9,1,1, -1.789, 10488.239, 287.781, 52766.663 23/01/12,14:16:56,12,08,1, 11.9,1,1, -1.789, 10488.238, 287.752, 52766.619 23/01/12,14:16:56,13,08,1, 11.9,1,1, -1.789, 10488.243, 287.780, 52766.676 23/01/12,14:16:56,14,08,1, 11.9,1,1, -1.789, 10488.235, 287.764, 52766.672 23/01/12,14:16:56,15,08,1, 11.9,1,1, -1.789, 10488.259, 287.771, 52766.634 23/01/12,14:16:56,16,08,1, 11.9,1,1, -1.789, 10488.231, 287.787, 52766.618 23/01/12,14:16:56,17,08,1, 11.9,1,1, -1.789, 10488.236, 287.774, 52766.687 23/01/12,14:16:56,18,08,1, 11.9,1,1, -1.789, 10488.240, 287.811, 52766.673 23/01/12,14:16:56,19,08,1, 11.9,1,1, -1.789, 10488.250, 287.776, 52766.673 23/01/12,14:16:57,00,08,1, 11.9,1,1, -1.784, 10488.249, 287.776, 52766.673 23/01/12,14:16:57,01,08,1, 11.9,1,1, -1.784, 10488.230, 287.783, 52766.686 23/01/12,14:16:57,02,08,1, 11.9,1,1, -1.784, 10488.241, 287.827, 52766.994 23/01/12,14:16:57,03,08,1, 11.9,1,1, -1.784, 10488.197, 287.817, 52767.015 23/01/12,14:16:57,04,08,1, 11.9,1,1, -1.784, 10488.207, 287.821, 52767.004 23/01/12,14:16:57,05,08,1, 11.9,1,1, -1.784, 10488.221, 287.840, 52766.959 23/01/12,14:16:57,06,08,1, 11.9,1,1, -1.784, 10488.216, 287.842, 52766.984 23/01/12,14:16:57,07,08,1, 11.9,1,1, -1.784, 10488.236, 287.805, 52766.946 23/01/12,14:16:57,08,08,1, 11.9,1,1, -1.784, 10488.205, 287.813, 52766.927 23/01/12,14:16:57,09,08,1, 11.9,1,1, -1.784, 10488.231, 287.804, 52766.981 23/01/12,14:16:57,10,08,1, 11.9,1,1, -1.784, 10488.203, 287.805, 52766.955 23/01/12,14:16:57,11,08,1, 11.9,1,1, -1.784, 10488.204, 287.805, 52766.944 23/01/12,14:16:57,12,08,1, 11.9,1,1, -1.784, 10488.203, 287.813, 52766.942 23/01/12,14:16:57,13,08,1, 11.9,1,1, -1.784, 10488.205, 287.815, 52766.978 23/01/12,14:16:57,14,08,1, 11.9,1,1, -1.784, 10488.208, 287.801, 52766.932 23/01/12,14:16:57,15,08,1, 11.9,1,1, -1.784, 10488.188, 287.805, 52766.972 23/01/12,14:16:57,16,08,1, 11.9,1,1, -1.784, 10488.184, 287.790, 52766.975 23/01/12,14:16:57,17,08,1, 11.9,1,1, -1.784, 10488.185, 287.771, 52766.936 23/01/12,14:16:57,18,08,1, 11.9,1,1, -1.784, 10488.183, 287.766, 52766.923 23/01/12,14:16:57,19,08,1, 11.9,1,1, -1.784, 10488.184, 287.787, 52766.953 23/01/12,14:16:58,00,08,1, 11.9,1,1, -1.789, 10488.182, 287.787, 52766.953 23/01/12,14:16:58,01,08,1, 11.9,1,1, -1.789, 10488.183, 287.795, 52766.994 23/01/12,14:16:58,02,08,1, 11.9,1,1, -1.789, 10488.162, 287.781, 52766.933 23/01/12,14:16:58,03,08,1, 11.9,1,1, -1.789, 10488.160, 287.787, 52766.992 23/01/12,14:16:58,04,08,1, 11.9,1,1, -1.789, 10488.183, 287.775, 52766.963 23/01/12,14:16:58,05,08,1, 11.9,1,1, -1.789, 10488.156, 287.777, 52766.945 23/01/12,14:16:58,06,08,1, 11.9,1,1, -1.789, 10488.166, 287.768, 52766.962 23/01/12,14:16:58,07,08,1, 11.9,1,1, -1.789, 10488.165, 287.765, 52766.952 23/01/12,14:16:58,08,08,1, 11.9,1,1, -1.789, 10488.164, 287.777, 52766.952 23/01/12,14:16:58,09,08,1, 11.9,1,1, -1.789, 10488.145, 287.758, 52766.959 23/01/12,14:16:58,10,08,1, 11.9,1,1, -1.789, 10488.151, 287.752, 52766.976 23/01/12,14:16:58,11,08,1, 11.9,1,1, -1.789, 10488.133, 287.725, 52766.947 23/01/12,14:16:58,12,08,1, 11.9,1,1, -1.789, 10488.123, 287.772, 52766.940 23/01/12,14:16:58,13,08,1, 11.9,1,1, -1.789, 10488.134, 287.758, 52766.959 23/01/12,14:16:58,14,08,1, 11.9,1,1, -1.789, 10488.110, 287.749, 52766.942 23/01/12,14:16:58,15,08,1, 11.9,1,1, -1.789, 10488.128, 287.750, 52766.972 23/01/12,14:16:58,16,08,1, 11.9,1,1, -1.789, 10488.140, 287.740, 52766.960 23/01/12,14:16:58,17,08,1, 11.9,1,1, -1.789, 10488.133, 287.752, 52766.982 23/01/12,14:16:58,18,08,1, 11.9,1,1, -1.789, 10488.111, 287.733, 52766.935 23/01/12,14:16:58,19,08,1, 11.9,1,1, -1.789, 10488.137, 287.743, 52766.972 23/01/12,14:16:59,00,08,1, 11.9,1,1, -1.786, 10488.132, 287.743, 52766.972 23/01/12,14:16:59,01,08,1, 11.9,1,1, -1.786, 10488.093, 287.743, 52766.959 23/01/12,14:16:59,02,08,1, 11.9,1,1, -1.786, 10488.090, 287.714, 52766.976 23/01/12,14:16:59,03,08,1, 11.9,1,1, -1.786, 10488.098, 287.706, 52767.017 23/01/12,14:16:59,04,08,1, 11.9,1,1, -1.786, 10488.097, 287.722, 52766.973 23/01/12,14:16:59,05,08,1, 11.9,1,1, -1.786, 10488.120, 287.717, 52766.942 23/01/12,14:16:59,06,08,1, 11.9,1,1, -1.786, 10488.122, 287.720, 52766.965 23/01/12,14:16:59,07,08,1, 11.9,1,1, -1.786, 10488.091, 287.708, 52766.931 23/01/12,14:16:59,08,08,1, 11.9,1,1, -1.786, 10488.086, 287.690, 52766.916 23/01/12,14:16:59,09,08,1, 11.9,1,1, -1.786, 10488.081, 287.707, 52766.925 23/01/12,14:16:59,10,08,1, 11.9,1,1, -1.786, 10488.092, 287.693, 52766.996 23/01/12,14:16:59,11,08,1, 11.9,1,1, -1.786, 10488.073, 287.692, 52766.930 23/01/12,14:16:59,12,08,1, 11.9,1,1, -1.786, 10488.082, 287.671, 52767.051 23/01/12,14:16:59,13,08,1, 11.9,1,1, -1.786, 10488.068, 287.668, 52766.939 23/01/12,14:16:59,14,08,1, 11.9,1,1, -1.786, 10488.049, 287.666, 52766.958 23/01/12,14:16:59,15,08,1, 11.9,1,1, -1.786, 10488.070, 287.686, 52766.904 23/01/12,14:16:59,16,08,1, 11.9,1,1, -1.786, 10488.038, 287.657, 52766.924 23/01/12,14:16:59,17,08,1, 11.9,1,1, -1.786, 10488.052, 287.662, 52766.953 23/01/12,14:16:59,18,08,1, 11.9,1,1, -1.786, 10488.047, 287.641, 52766.903 23/01/12,14:16:59,19,08,1, 11.9,1,1, -1.786, 10488.034, 287.648, 52766.939 23/01/12,14:17:00,00,08,1, 11.8,1,1, -1.788, 10488.032, 287.648, 52766.939 23/01/12,14:17:00,01,08,1, 11.8,1,1, -1.788, 10488.031, 287.653, 52766.934 23/01/12,14:17:00,02,08,1, 11.8,1,1, -1.788, 10488.005, 287.620, 52766.680 23/01/12,14:17:00,03,08,1, 11.8,1,1, -1.788, 10487.992, 287.604, 52766.635 23/01/12,14:17:00,04,08,1, 11.8,1,1, -1.788, 10487.997, 287.613, 52766.664 23/01/12,14:17:00,05,08,1, 11.8,1,1, -1.788, 10488.020, 287.621, 52766.670 23/01/12,14:17:00,06,08,1, 11.8,1,1, -1.788, 10488.020, 287.585, 52766.634 23/01/12,14:17:00,07,08,1, 11.8,1,1, -1.788, 10488.015, 287.611, 52766.641 23/01/12,14:17:00,08,08,1, 11.8,1,1, -1.788, 10488.013, 287.571, 52766.612 23/01/12,14:17:00,09,08,1, 11.8,1,1, -1.788, 10488.008, 287.570, 52766.605 23/01/12,14:17:00,10,08,1, 11.8,1,1, -1.788, 10487.997, 287.563, 52766.665 23/01/12,14:17:00,11,08,1, 11.8,1,1, -1.788, 10487.983, 287.535, 52766.579 23/01/12,14:17:00,12,08,1, 11.8,1,1, -1.788, 10487.996, 287.572, 52766.639 23/01/12,14:17:00,13,08,1, 11.8,1,1, -1.788, 10488.008, 287.534, 52766.608 23/01/12,14:17:00,14,08,1, 11.8,1,1, -1.788, 10487.997, 287.531, 52766.571 23/01/12,14:17:00,15,08,1, 11.8,1,1, -1.788, 10487.977, 287.564, 52766.583 23/01/12,14:17:00,16,08,1, 11.8,1,1, -1.788, 10488.000, 287.536, 52766.587 23/01/12,14:17:00,17,08,1, 11.8,1,1, -1.788, 10487.981, 287.548, 52766.541 23/01/12,14:17:00,18,08,1, 11.8,1,1, -1.788, 10487.994, 287.538, 52766.551 23/01/12,14:17:00,19,08,1, 11.8,1,1, -1.788, 10487.996, 287.549, 52766.616 23/01/12,14:17:01,00,07,1, 11.9,1,1, -1.786, 10487.990, 287.549, 52766.616 23/01/12,14:17:01,01,07,1, 11.9,1,1, -1.786, 10487.970, 287.535, 52766.616 23/01/12,14:17:01,02,07,1, 11.9,1,1, -1.786, 10487.992, 287.550, 52766.632 23/01/12,14:17:01,03,07,1, 11.9,1,1, -1.786, 10487.983, 287.546, 52766.753 23/01/12,14:17:01,04,07,1, 11.9,1,1, -1.786, 10487.982, 287.550, 52766.584 23/01/12,14:17:01,05,07,1, 11.9,1,1, -1.786, 10487.953, 287.531, 52766.573 23/01/12,14:17:01,06,07,1, 11.9,1,1, -1.786, 10487.970, 287.513, 52766.555 23/01/12,14:17:01,07,07,1, 11.9,1,1, -1.786, 10487.968, 287.528, 52766.607 23/01/12,14:17:01,08,07,1, 11.9,1,1, -1.786, 10487.943, 287.520, 52766.569 23/01/12,14:17:01,09,07,1, 11.9,1,1, -1.786, 10487.980, 287.536, 52766.621 23/01/12,14:17:01,10,07,1, 11.9,1,1, -1.786, 10487.948, 287.492, 52766.580 23/01/12,14:17:01,11,07,1, 11.9,1,1, -1.786, 10487.929, 287.501, 52766.575 23/01/12,14:17:01,12,07,1, 11.9,1,1, -1.786, 10487.950, 287.484, 52766.553 23/01/12,14:17:01,13,07,1, 11.9,1,1, -1.786, 10487.962, 287.483, 52766.551 23/01/12,14:17:01,14,07,1, 11.9,1,1, -1.786, 10487.931, 287.504, 52766.551 23/01/12,14:17:01,15,07,1, 11.9,1,1, -1.786, 10487.946, 287.471, 52766.554 23/01/12,14:17:01,16,07,1, 11.9,1,1, -1.786, 10487.941, 287.508, 52766.589 23/01/12,14:17:01,17,07,1, 11.9,1,1, -1.786, 10487.927, 287.481, 52766.562 23/01/12,14:17:01,18,07,1, 11.9,1,1, -1.786, 10487.950, 287.488, 52766.591 23/01/12,14:17:01,19,07,1, 11.9,1,1, -1.786, 10487.949, 287.485, 52766.611 23/01/12,14:17:02,00,09,1, 11.9,1,1, -1.788, 10487.940, 287.485, 52766.611 23/01/12,14:17:02,01,09,1, 11.9,1,1, -1.788, 10487.944, 287.493, 52766.602 23/01/12,14:17:02,02,09,1, 11.9,1,1, -1.788, 10487.931, 287.467, 52766.573 23/01/12,14:17:02,03,09,1, 11.9,1,1, -1.788, 10487.969, 287.475, 52766.621 23/01/12,14:17:02,04,09,1, 11.9,1,1, -1.788, 10487.921, 287.472, 52766.601 23/01/12,14:17:02,05,09,1, 11.9,1,1, -1.788, 10487.908, 287.473, 52766.602 23/01/12,14:17:02,06,09,1, 11.9,1,1, -1.788, 10487.954, 287.483, 52766.594 23/01/12,14:17:02,07,09,1, 11.9,1,1, -1.788, 10487.892, 287.451, 52766.624 23/01/12,14:17:02,08,09,1, 11.9,1,1, -1.788, 10487.911, 287.492, 52766.643 23/01/12,14:17:02,09,09,1, 11.9,1,1, -1.788, 10487.908, 287.449, 52766.626 23/01/12,14:17:02,10,09,1, 11.9,1,1, -1.788, 10487.923, 287.436, 52766.640 23/01/12,14:17:02,11,09,1, 11.9,1,1, -1.788, 10487.920, 287.440, 52766.602 23/01/12,14:17:02,12,09,1, 11.9,1,1, -1.788, 10487.917, 287.401, 52766.597 23/01/12,14:17:02,13,09,1, 11.9,1,1, -1.788, 10487.907, 287.459, 52766.587 23/01/12,14:17:02,14,09,1, 11.9,1,1, -1.788, 10487.900, 287.421, 52766.546 23/01/12,14:17:02,15,09,1, 11.9,1,1, -1.788, 10487.918, 287.428, 52766.607 23/01/12,14:17:02,16,09,1, 11.9,1,1, -1.788, 10487.918, 287.386, 52766.592 23/01/12,14:17:02,17,09,1, 11.9,1,1, -1.788, 10487.913, 287.380, 52766.587 23/01/12,14:17:02,18,09,1, 11.9,1,1, -1.788, 10487.917, 287.387, 52766.580 23/01/12,14:17:02,19,09,1, 11.9,1,1, -1.788, 10487.922, 287.380, 52766.614 23/01/12,14:17:03,00,09,1, 11.9,1,1, -1.788, 10487.915, 287.380, 52766.614 23/01/12,14:17:03,01,09,1, 11.9,1,1, -1.788, 10487.918, 287.391, 52766.596 23/01/12,14:17:03,02,09,1, 11.9,1,1, -1.788, 10487.928, 287.388, 52766.595 23/01/12,14:17:03,03,09,1, 11.9,1,1, -1.788, 10487.909, 287.412, 52766.635 23/01/12,14:17:03,04,09,1, 11.9,1,1, -1.788, 10487.904, 287.379, 52766.587 23/01/12,14:17:03,05,09,1, 11.9,1,1, -1.788, 10487.921, 287.411, 52766.651 23/01/12,14:17:03,06,09,1, 11.9,1,1, -1.788, 10487.914, 287.374, 52766.602 23/01/12,14:17:03,07,09,1, 11.9,1,1, -1.788, 10487.931, 287.410, 52766.624 23/01/12,14:17:03,08,09,1, 11.9,1,1, -1.788, 10487.923, 287.370, 52766.602 23/01/12,14:17:03,09,09,1, 11.9,1,1, -1.788, 10487.892, 287.386, 52766.602 23/01/12,14:17:03,10,09,1, 11.9,1,1, -1.788, 10487.895, 287.405, 52766.631 23/01/12,14:17:03,11,09,1, 11.9,1,1, -1.788, 10487.886, 287.360, 52766.600 23/01/12,14:17:03,12,09,1, 11.9,1,1, -1.788, 10487.871, 287.383, 52766.813 23/01/12,14:17:03,13,09,1, 11.9,1,1, -1.788, 10487.915, 287.359, 52766.612 23/01/12,14:17:03,14,09,1, 11.9,1,1, -1.788, 10487.924, 287.366, 52766.581 23/01/12,14:17:03,15,09,1, 11.9,1,1, -1.788, 10487.910, 287.369, 52766.615 23/01/12,14:17:03,16,09,1, 11.9,1,1, -1.788, 10487.890, 287.346, 52766.562 23/01/12,14:17:03,17,09,1, 11.9,1,1, -1.788, 10487.903, 287.373, 52766.590 23/01/12,14:17:03,18,09,1, 11.9,1,1, -1.788, 10487.894, 287.332, 52766.594 23/01/12,14:17:03,19,09,1, 11.9,1,1, -1.788, 10487.895, 287.366, 52766.608 23/01/12,14:17:04,00,10,1, 11.9,1,1, -1.791, 10487.890, 287.366, 52766.608 23/01/12,14:17:04,01,10,1, 11.9,1,1, -1.791, 10487.888, 287.334, 52766.586 23/01/12,14:17:04,02,10,1, 11.9,1,1, -1.791, 10487.907, 287.356, 52766.606 23/01/12,14:17:04,03,10,1, 11.9,1,1, -1.791, 10487.879, 287.337, 52766.555 23/01/12,14:17:04,04,10,1, 11.9,1,1, -1.791, 10487.897, 287.368, 52766.597 23/01/12,14:17:04,05,10,1, 11.9,1,1, -1.791, 10487.883, 287.348, 52766.646 23/01/12,14:17:04,06,10,1, 11.9,1,1, -1.791, 10487.899, 287.351, 52766.591 23/01/12,14:17:04,07,10,1, 11.9,1,1, -1.791, 10487.919, 287.327, 52766.622 23/01/12,14:17:04,08,10,1, 11.9,1,1, -1.791, 10487.875, 287.328, 52766.605 23/01/12,14:17:04,09,10,1, 11.9,1,1, -1.791, 10487.923, 287.356, 52766.641 23/01/12,14:17:04,10,10,1, 11.9,1,1, -1.791, 10487.886, 287.328, 52766.619 23/01/12,14:17:04,11,10,1, 11.9,1,1, -1.791, 10487.867, 287.340, 52766.607 23/01/12,14:17:04,12,10,1, 11.9,1,1, -1.791, 10487.900, 287.311, 52766.591 23/01/12,14:17:04,13,10,1, 11.9,1,1, -1.791, 10487.904, 287.328, 52766.571 23/01/12,14:17:04,14,10,1, 11.9,1,1, -1.791, 10487.882, 287.314, 52766.584 23/01/12,14:17:04,15,10,1, 11.9,1,1, -1.791, 10487.889, 287.301, 52766.570 23/01/12,14:17:04,16,10,1, 11.9,1,1, -1.791, 10487.879, 287.312, 52766.617 23/01/12,14:17:04,17,10,1, 11.9,1,1, -1.791, 10487.917, 287.270, 52766.350 23/01/12,14:17:04,18,10,1, 11.9,1,1, -1.791, 10487.891, 287.282, 52766.528 23/01/12,14:17:04,19,10,1, 11.9,1,1, -1.791, 10487.888, 287.300, 52766.557 23/01/12,14:17:05,00,10,1, 11.9,1,1, -1.786, 10487.882, 287.300, 52766.557 23/01/12,14:17:05,01,10,1, 11.9,1,1, -1.786, 10487.888, 287.296, 52766.598 23/01/12,14:17:05,02,10,1, 11.9,1,1, -1.786, 10487.868, 287.260, 52766.554 23/01/12,14:17:05,03,10,1, 11.9,1,1, -1.786, 10487.864, 287.291, 52766.608 23/01/12,14:17:05,04,10,1, 11.9,1,1, -1.786, 10487.894, 287.273, 52766.615 23/01/12,14:17:05,05,10,1, 11.9,1,1, -1.786, 10487.866, 287.269, 52766.718 23/01/12,14:17:05,06,10,1, 11.9,1,1, -1.786, 10487.888, 287.291, 52766.549 23/01/12,14:17:05,07,10,1, 11.9,1,1, -1.786, 10487.893, 287.254, 52766.559 23/01/12,14:17:05,08,10,1, 11.9,1,1, -1.786, 10487.914, 287.262, 52766.598 23/01/12,14:17:05,09,10,1, 11.9,1,1, -1.786, 10487.889, 287.297, 52766.563 23/01/12,14:17:05,10,10,1, 11.9,1,1, -1.786, 10487.869, 287.260, 52766.572 23/01/12,14:17:05,11,10,1, 11.9,1,1, -1.786, 10487.890, 287.290, 52766.609 23/01/12,14:17:05,12,10,1, 11.9,1,1, -1.786, 10487.853, 287.257, 52766.579 23/01/12,14:17:05,13,10,1, 11.9,1,1, -1.786, 10487.907, 287.274, 52766.625 23/01/12,14:17:05,14,10,1, 11.9,1,1, -1.786, 10487.856, 287.292, 52766.600 23/01/12,14:17:05,15,10,1, 11.9,1,1, -1.786, 10487.871, 287.271, 52766.587 23/01/12,14:17:05,16,10,1, 11.9,1,1, -1.786, 10487.877, 287.271, 52766.583 23/01/12,14:17:05,17,10,1, 11.9,1,1, -1.786, 10487.850, 287.237, 52766.557 23/01/12,14:17:05,18,10,1, 11.9,1,1, -1.786, 10487.868, 287.235, 52766.607 23/01/12,14:17:05,19,10,1, 11.9,1,1, -1.786, 10487.863, 287.207, 52766.567 23/01/12,14:17:06,00,10,1, 11.9,1,1, -1.788, 10487.857, 287.207, 52766.567 23/01/12,14:17:06,01,10,1, 11.9,1,1, -1.788, 10487.866, 287.217, 52766.557 23/01/12,14:17:06,02,10,1, 11.9,1,1, -1.788, 10487.867, 287.214, 52766.550 23/01/12,14:17:06,03,10,1, 11.9,1,1, -1.788, 10487.861, 287.222, 52766.557 23/01/12,14:17:06,04,10,1, 11.9,1,1, -1.788, 10487.863, 287.218, 52766.540 23/01/12,14:17:06,05,10,1, 11.9,1,1, -1.788, 10487.861, 287.249, 52766.574 23/01/12,14:17:06,06,10,1, 11.9,1,1, -1.788, 10487.872, 287.223, 52766.553 23/01/12,14:17:06,07,10,1, 11.9,1,1, -1.788, 10487.866, 287.219, 52766.524 23/01/12,14:17:06,08,10,1, 11.9,1,1, -1.788, 10487.874, 287.227, 52766.601 23/01/12,14:17:06,09,10,1, 11.9,1,1, -1.788, 10487.865, 287.204, 52766.577 23/01/12,14:17:06,10,10,1, 11.9,1,1, -1.788, 10487.867, 287.240, 52766.610 23/01/12,14:17:06,11,10,1, 11.9,1,1, -1.788, 10487.866, 287.220, 52766.538 23/01/12,14:17:06,12,10,1, 11.9,1,1, -1.788, 10487.865, 287.249, 52766.584 23/01/12,14:17:06,13,10,1, 11.9,1,1, -1.788, 10487.849, 287.231, 52766.560 23/01/12,14:17:06,14,10,1, 11.9,1,1, -1.788, 10487.876, 287.210, 52766.596 23/01/12,14:17:06,15,10,1, 11.9,1,1, -1.788, 10487.876, 287.247, 52766.623 23/01/12,14:17:06,16,10,1, 11.9,1,1, -1.788, 10487.850, 287.202, 52766.572 23/01/12,14:17:06,17,10,1, 11.9,1,1, -1.788, 10487.856, 287.243, 52766.599 23/01/12,14:17:06,18,10,1, 11.9,1,1, -1.788, 10487.878, 287.189, 52766.581 23/01/12,14:17:06,19,10,1, 11.9,1,1, -1.788, 10487.883, 287.207, 52766.582 23/01/12,14:17:07,00,10,1, 11.9,1,1, -1.791, 10487.882, 287.207, 52766.582 23/01/12,14:17:07,01,10,1, 11.9,1,1, -1.791, 10487.864, 287.157, 52766.537 23/01/12,14:17:07,02,10,1, 11.9,1,1, -1.791, 10487.873, 287.184, 52766.556 23/01/12,14:17:07,03,10,1, 11.9,1,1, -1.791, 10487.883, 287.170, 52766.721 23/01/12,14:17:07,04,10,1, 11.9,1,1, -1.791, 10487.859, 287.163, 52766.505 23/01/12,14:17:07,05,10,1, 11.9,1,1, -1.791, 10487.879, 287.147, 52766.550 23/01/12,14:17:07,06,10,1, 11.9,1,1, -1.791, 10487.859, 287.161, 52766.492 23/01/12,14:17:07,07,10,1, 11.9,1,1, -1.791, 10487.856, 287.164, 52766.539 23/01/12,14:17:07,08,10,1, 11.9,1,1, -1.791, 10487.835, 287.168, 52766.529 23/01/12,14:17:07,09,10,1, 11.9,1,1, -1.791, 10487.865, 287.180, 52766.560 23/01/12,14:17:07,10,10,1, 11.9,1,1, -1.791, 10487.869, 287.175, 52766.534 23/01/12,14:17:07,11,10,1, 11.9,1,1, -1.791, 10487.850, 287.172, 52766.569 23/01/12,14:17:07,12,10,1, 11.9,1,1, -1.791, 10487.853, 287.170, 52766.557 23/01/12,14:17:07,13,10,1, 11.9,1,1, -1.791, 10487.875, 287.148, 52766.331 23/01/12,14:17:07,14,10,1, 11.9,1,1, -1.791, 10487.863, 287.193, 52766.577 23/01/12,14:17:07,15,10,1, 11.9,1,1, -1.791, 10487.868, 287.160, 52766.560 23/01/12,14:17:07,16,10,1, 11.9,1,1, -1.791, 10487.880, 287.188, 52766.592 23/01/12,14:17:07,17,10,1, 11.9,1,1, -1.791, 10487.892, 287.153, 52766.577 23/01/12,14:17:07,18,10,1, 11.9,1,1, -1.791, 10487.861, 287.165, 52766.591 23/01/12,14:17:07,19,10,1, 11.9,1,1, -1.791, 10487.880, 287.174, 52766.594 23/01/12,14:17:08,00,10,1, 11.8,1,1, -1.788, 10487.874, 287.174, 52766.594 23/01/12,14:17:08,01,10,1, 11.8,1,1, -1.788, 10487.848, 287.149, 52766.574 23/01/12,14:17:08,02,10,1, 11.8,1,1, -1.788, 10487.878, 287.141, 52766.566 23/01/12,14:17:08,03,10,1, 11.8,1,1, -1.788, 10487.885, 287.151, 52766.584 23/01/12,14:17:08,04,10,1, 11.8,1,1, -1.788, 10487.872, 287.161, 52766.573 23/01/12,14:17:08,05,10,1, 11.8,1,1, -1.788, 10487.846, 287.116, 52766.545 23/01/12,14:17:08,06,10,1, 11.8,1,1, -1.788, 10487.858, 287.150, 52766.548 23/01/12,14:17:08,07,10,1, 11.8,1,1, -1.788, 10487.880, 287.114, 52766.544 23/01/12,14:17:08,08,10,1, 11.8,1,1, -1.788, 10487.872, 287.130, 52766.554 23/01/12,14:17:08,09,10,1, 11.8,1,1, -1.788, 10487.848, 287.136, 52766.565 23/01/12,14:17:08,10,10,1, 11.8,1,1, -1.788, 10487.874, 287.123, 52766.584 23/01/12,14:17:08,11,10,1, 11.8,1,1, -1.788, 10487.875, 287.153, 52766.581 23/01/12,14:17:08,12,10,1, 11.8,1,1, -1.788, 10487.897, 287.135, 52766.585 23/01/12,14:17:08,13,10,1, 11.8,1,1, -1.788, 10487.881, 287.134, 52766.578 23/01/12,14:17:08,14,10,1, 11.8,1,1, -1.788, 10487.861, 287.139, 52766.560 23/01/12,14:17:08,15,10,1, 11.8,1,1, -1.788, 10487.864, 287.145, 52766.541 23/01/12,14:17:08,16,10,1, 11.8,1,1, -1.788, 10487.889, 287.172, 52766.569 23/01/12,14:17:08,17,10,1, 11.8,1,1, -1.788, 10487.872, 287.132, 52766.578 23/01/12,14:17:08,18,10,1, 11.8,1,1, -1.788, 10487.873, 287.177, 52766.589 23/01/12,14:17:08,19,10,1, 11.8,1,1, -1.788, 10487.870, 287.144, 52766.568 23/01/12,14:17:09,00,10,1, 11.9,1,1, -1.787, 10487.865, 287.144, 52766.568 23/01/12,14:17:09,01,10,1, 11.9,1,1, -1.787, 10487.885, 287.141, 52766.594 23/01/12,14:17:09,02,10,1, 11.9,1,1, -1.787, 10487.859, 287.115, 52766.516 23/01/12,14:17:09,03,10,1, 11.9,1,1, -1.787, 10487.900, 287.125, 52766.607 23/01/12,14:17:09,04,10,1, 11.9,1,1, -1.787, 10487.892, 287.098, 52766.573 23/01/12,14:17:09,05,10,1, 11.9,1,1, -1.787, 10487.884, 287.115, 52766.548 23/01/12,14:17:09,06,10,1, 11.9,1,1, -1.787, 10487.874, 287.101, 52766.551 23/01/12,14:17:09,07,10,1, 11.9,1,1, -1.787, 10487.891, 287.081, 52766.539 23/01/12,14:17:09,08,10,1, 11.9,1,1, -1.787, 10487.890, 287.102, 52766.557 23/01/12,14:17:09,09,10,1, 11.9,1,1, -1.787, 10487.864, 287.075, 52766.510 23/01/12,14:17:09,10,10,1, 11.9,1,1, -1.787, 10487.897, 287.092, 52766.530 23/01/12,14:17:09,11,10,1, 11.9,1,1, -1.787, 10487.873, 287.087, 52766.555 23/01/12,14:17:09,12,10,1, 11.9,1,1, -1.787, 10487.898, 287.112, 52766.535 23/01/12,14:17:09,13,10,1, 11.9,1,1, -1.787, 10487.903, 287.121, 52766.589 23/01/12,14:17:09,14,10,1, 11.9,1,1, -1.787, 10487.892, 287.125, 52766.573 23/01/12,14:17:09,15,10,1, 11.9,1,1, -1.787, 10487.892, 287.136, 52766.609 23/01/12,14:17:09,16,10,1, 11.9,1,1, -1.787, 10487.880, 287.117, 52766.556 23/01/12,14:17:09,17,10,1, 11.9,1,1, -1.787, 10487.875, 287.113, 52766.573 23/01/12,14:17:09,18,10,1, 11.9,1,1, -1.787, 10487.922, 287.129, 52766.580 23/01/12,14:17:09,19,10,1, 11.9,1,1, -1.787, 10487.888, 287.069, 52766.563 23/01/12,14:17:10,00,09,1, 11.9,1,1, -1.789, 10487.882, 287.069, 52766.563 23/01/12,14:17:10,01,09,1, 11.9,1,1, -1.789, 10487.902, 287.091, 52766.562 23/01/12,14:17:10,02,09,1, 11.9,1,1, -1.789, 10487.913, 287.119, 52766.583 23/01/12,14:17:10,03,09,1, 11.9,1,1, -1.789, 10487.903, 287.103, 52766.605 23/01/12,14:17:10,04,09,1, 11.9,1,1, -1.789, 10487.895, 287.107, 52766.606 23/01/12,14:17:10,05,09,1, 11.9,1,1, -1.789, 10487.885, 287.115, 52766.606 23/01/12,14:17:10,06,09,1, 11.9,1,1, -1.789, 10487.912, 287.075, 52766.524 23/01/12,14:17:10,07,09,1, 11.9,1,1, -1.789, 10487.904, 287.089, 52766.556 23/01/12,14:17:10,08,09,1, 11.9,1,1, -1.789, 10487.892, 287.061, 52766.546 23/01/12,14:17:10,09,09,1, 11.9,1,1, -1.789, 10487.916, 287.064, 52766.539 23/01/12,14:17:10,10,09,1, 11.9,1,1, -1.789, 10487.915, 287.087, 52766.621 23/01/12,14:17:10,11,09,1, 11.9,1,1, -1.789, 10487.895, 287.052, 52766.590 23/01/12,14:17:10,12,09,1, 11.9,1,1, -1.789, 10487.919, 287.099, 52766.590 23/01/12,14:17:10,13,09,1, 11.9,1,1, -1.789, 10487.917, 287.059, 52766.543 23/01/12,14:17:10,14,09,1, 11.9,1,1, -1.789, 10487.906, 287.075, 52766.577 23/01/12,14:17:10,15,09,1, 11.9,1,1, -1.789, 10487.927, 287.074, 52766.536 23/01/12,14:17:10,16,09,1, 11.9,1,1, -1.789, 10487.907, 287.053, 52766.542 23/01/12,14:17:10,17,09,1, 11.9,1,1, -1.789, 10487.924, 287.092, 52766.601 23/01/12,14:17:10,18,09,1, 11.9,1,1, -1.789, 10487.912, 287.078, 52766.564 23/01/12,14:17:10,19,09,1, 11.9,1,1, -1.789, 10487.923, 287.117, 52766.577 23/01/12,14:17:11,00,09,1, 11.9,1,1, -1.787, 10487.915, 287.117, 52766.577 23/01/12,14:17:11,01,09,1, 11.9,1,1, -1.787, 10487.905, 287.095, 52766.710 23/01/12,14:17:11,02,09,1, 11.9,1,1, -1.787, 10487.948, 287.079, 52766.365 23/01/12,14:17:11,03,09,1, 11.9,1,1, -1.787, 10487.918, 287.053, 52766.490 23/01/12,14:17:11,04,09,1, 11.9,1,1, -1.787, 10487.919, 287.095, 52766.555 23/01/12,14:17:11,05,09,1, 11.9,1,1, -1.787, 10487.904, 287.051, 52766.536 23/01/12,14:17:11,06,09,1, 11.9,1,1, -1.787, 10487.912, 287.072, 52766.538 23/01/12,14:17:11,07,09,1, 11.9,1,1, -1.787, 10487.935, 287.064, 52766.545 23/01/12,14:17:11,08,09,1, 11.9,1,1, -1.787, 10487.928, 287.030, 52766.595 23/01/12,14:17:11,09,09,1, 11.9,1,1, -1.787, 10487.916, 287.045, 52766.554 23/01/12,14:17:11,10,09,1, 11.9,1,1, -1.787, 10487.914, 286.988, 52766.545 23/01/12,14:17:11,11,09,1, 11.9,1,1, -1.787, 10487.935, 287.022, 52766.560 23/01/12,14:17:11,12,09,1, 11.9,1,1, -1.787, 10487.921, 287.028, 52766.549 23/01/12,14:17:11,13,09,1, 11.9,1,1, -1.787, 10487.945, 287.034, 52766.547 23/01/12,14:17:11,14,09,1, 11.9,1,1, -1.787, 10487.921, 287.052, 52766.556 23/01/12,14:17:11,15,09,1, 11.9,1,1, -1.787, 10487.934, 287.022, 52766.532 23/01/12,14:17:11,16,09,1, 11.9,1,1, -1.787, 10487.940, 287.060, 52766.557 23/01/12,14:17:11,17,09,1, 11.9,1,1, -1.787, 10487.947, 287.026, 52766.531 23/01/12,14:17:11,18,09,1, 11.9,1,1, -1.787, 10487.926, 287.078, 52766.564 23/01/12,14:17:11,19,09,1, 11.9,1,1, -1.787, 10487.925, 287.093, 52766.564 23/01/12,14:17:12,00,09,1, 11.8,1,1, -1.790, 10487.924, 287.093, 52766.564 23/01/12,14:17:12,01,09,1, 11.8,1,1, -1.790, 10487.945, 287.074, 52766.597 23/01/12,14:17:12,02,09,1, 11.8,1,1, -1.790, 10487.932, 287.058, 52766.563 23/01/12,14:17:12,03,09,1, 11.8,1,1, -1.790, 10487.947, 287.070, 52766.609 23/01/12,14:17:12,04,09,1, 11.8,1,1, -1.790, 10487.942, 287.070, 52766.563 23/01/12,14:17:12,05,09,1, 11.8,1,1, -1.790, 10487.950, 287.055, 52766.525 23/01/12,14:17:12,06,09,1, 11.8,1,1, -1.790, 10487.950, 287.073, 52766.583 23/01/12,14:17:12,07,09,1, 11.8,1,1, -1.790, 10487.950, 287.014, 52766.536 23/01/12,14:17:12,08,09,1, 11.8,1,1, -1.790, 10487.945, 287.082, 52766.568 23/01/12,14:17:12,09,09,1, 11.8,1,1, -1.790, 10487.959, 287.044, 52766.596 23/01/12,14:17:12,10,09,1, 11.8,1,1, -1.790, 10487.954, 287.044, 52766.566 23/01/12,14:17:12,11,09,1, 11.8,1,1, -1.790, 10487.936, 287.046, 52766.534 23/01/12,14:17:12,12,09,1, 11.8,1,1, -1.790, 10487.942, 287.023, 52766.551 23/01/12,14:17:12,13,09,1, 11.8,1,1, -1.790, 10487.961, 287.050, 52766.586 23/01/12,14:17:12,14,09,1, 11.8,1,1, -1.790, 10487.941, 287.007, 52766.500 23/01/12,14:17:12,15,09,1, 11.8,1,1, -1.790, 10487.943, 287.010, 52766.523 23/01/12,14:17:12,16,09,1, 11.8,1,1, -1.790, 10487.978, 287.012, 52766.552 23/01/12,14:17:12,17,09,1, 11.8,1,1, -1.790, 10487.955, 287.017, 52766.524 23/01/12,14:17:12,18,09,1, 11.8,1,1, -1.790, 10487.961, 287.056, 52766.559 23/01/12,14:17:12,19,09,1, 11.8,1,1, -1.790, 10487.948, 287.002, 52766.542 23/01/12,14:17:13,00,09,1, 11.9,1,1, -1.788, 10487.940, 287.002, 52766.542 23/01/12,14:17:13,01,09,1, 11.9,1,1, -1.788, 10487.962, 287.052, 52766.542 23/01/12,14:17:13,02,09,1, 11.9,1,1, -1.788, 10487.955, 287.037, 52766.567 23/01/12,14:17:13,03,09,1, 11.9,1,1, -1.788, 10487.979, 287.045, 52766.599 23/01/12,14:17:13,04,09,1, 11.9,1,1, -1.788, 10487.978, 287.049, 52766.561 23/01/12,14:17:13,05,09,1, 11.9,1,1, -1.788, 10487.999, 287.048, 52766.602 23/01/12,14:17:13,06,09,1, 11.9,1,1, -1.788, 10487.980, 287.046, 52766.595 23/01/12,14:17:13,07,09,1, 11.9,1,1, -1.788, 10488.005, 287.057, 52766.594 23/01/12,14:17:13,08,09,1, 11.9,1,1, -1.788, 10487.952, 287.037, 52766.656 23/01/12,14:17:13,09,09,1, 11.9,1,1, -1.788, 10487.967, 287.026, 52766.540 23/01/12,14:17:13,10,09,1, 11.9,1,1, -1.788, 10487.978, 287.050, 52766.561 23/01/12,14:17:13,11,09,1, 11.9,1,1, -1.788, 10487.978, 286.998, 52766.552 23/01/12,14:17:13,12,09,1, 11.9,1,1, -1.788, 10488.015, 287.018, 52766.599 23/01/12,14:17:13,13,09,1, 11.9,1,1, -1.788, 10487.977, 286.977, 52766.652 23/01/12,14:17:13,14,09,1, 11.9,1,1, -1.788, 10487.985, 287.003, 52766.503 23/01/12,14:17:13,15,09,1, 11.9,1,1, -1.788, 10487.965, 287.011, 52766.506 23/01/12,14:17:13,16,09,1, 11.9,1,1, -1.788, 10488.020, 286.972, 52766.465 23/01/12,14:17:13,17,09,1, 11.9,1,1, -1.788, 10487.974, 287.043, 52766.577 23/01/12,14:17:13,18,09,1, 11.9,1,1, -1.788, 10487.977, 287.006, 52766.571 23/01/12,14:17:13,19,09,1, 11.9,1,1, -1.788, 10487.986, 287.017, 52766.586 23/01/12,14:17:14,00,09,1, 11.9,1,1, -1.787, 10487.982, 287.017, 52766.586 23/01/12,14:17:14,01,09,1, 11.9,1,1, -1.787, 10487.998, 287.004, 52766.596 23/01/12,14:17:14,02,09,1, 11.9,1,1, -1.787, 10488.007, 287.036, 52766.655 23/01/12,14:17:14,03,09,1, 11.9,1,1, -1.787, 10488.008, 287.045, 52766.610 23/01/12,14:17:14,04,09,1, 11.9,1,1, -1.787, 10488.017, 287.056, 52766.594 23/01/12,14:17:14,05,09,1, 11.9,1,1, -1.787, 10488.002, 287.022, 52766.622 23/01/12,14:17:14,06,09,1, 11.9,1,1, -1.787, 10488.032, 287.020, 52766.630 23/01/12,14:17:14,07,09,1, 11.9,1,1, -1.787, 10488.019, 287.054, 52766.625 23/01/12,14:17:14,08,09,1, 11.9,1,1, -1.787, 10488.012, 287.016, 52766.594 23/01/12,14:17:14,09,09,1, 11.9,1,1, -1.787, 10488.041, 287.019, 52766.624 23/01/12,14:17:14,10,09,1, 11.9,1,1, -1.787, 10488.034, 286.994, 52766.477 23/01/12,14:17:14,11,09,1, 11.9,1,1, -1.787, 10488.032, 287.026, 52766.395 23/01/12,14:17:14,12,09,1, 11.9,1,1, -1.787, 10488.002, 287.047, 52766.651 23/01/12,14:17:14,13,09,1, 11.9,1,1, -1.787, 10488.030, 287.016, 52766.611 23/01/12,14:17:14,14,09,1, 11.9,1,1, -1.787, 10488.017, 287.033, 52766.601 23/01/12,14:17:14,15,09,1, 11.9,1,1, -1.787, 10488.038, 286.973, 52766.625 23/01/12,14:17:14,16,09,1, 11.9,1,1, -1.787, 10488.028, 287.016, 52766.625 23/01/12,14:17:14,17,09,1, 11.9,1,1, -1.787, 10487.990, 286.999, 52766.601 23/01/12,14:17:14,18,09,1, 11.9,1,1, -1.787, 10488.025, 286.992, 52766.591 23/01/12,14:17:14,19,09,1, 11.9,1,1, -1.787, 10488.035, 286.995, 52766.616 23/01/12,14:17:15,00,09,1, 12.0,1,1, -1.790, 10488.032, 286.995, 52766.616 23/01/12,14:17:15,01,09,1, 12.0,1,1, -1.790, 10488.023, 287.019, 52766.628 23/01/12,14:17:15,02,09,1, 12.0,1,1, -1.790, 10488.033, 286.993, 52766.613 23/01/12,14:17:15,03,09,1, 12.0,1,1, -1.790, 10488.014, 287.016, 52766.607 23/01/12,14:17:15,04,09,1, 12.0,1,1, -1.790, 10488.045, 287.048, 52766.619 23/01/12,14:17:15,05,09,1, 12.0,1,1, -1.790, 10488.056, 287.008, 52766.604 23/01/12,14:17:15,06,09,1, 12.0,1,1, -1.790, 10488.045, 287.032, 52766.629 23/01/12,14:17:15,07,09,1, 12.0,1,1, -1.790, 10488.062, 286.994, 52766.588 23/01/12,14:17:15,08,09,1, 12.0,1,1, -1.790, 10488.054, 287.057, 52766.618 23/01/12,14:17:15,09,09,1, 12.0,1,1, -1.790, 10488.035, 287.026, 52766.615 23/01/12,14:17:15,10,09,1, 12.0,1,1, -1.790, 10488.071, 287.032, 52766.621 23/01/12,14:17:15,11,09,1, 12.0,1,1, -1.790, 10488.046, 287.044, 52766.600 23/01/12,14:17:15,12,09,1, 12.0,1,1, -1.790, 10488.028, 287.024, 52766.599 23/01/12,14:17:15,13,09,1, 12.0,1,1, -1.790, 10488.051, 287.048, 52766.620 23/01/12,14:17:15,14,09,1, 12.0,1,1, -1.790, 10488.040, 287.002, 52766.584 23/01/12,14:17:15,15,09,1, 12.0,1,1, -1.790, 10488.027, 287.017, 52766.587 23/01/12,14:17:15,16,09,1, 12.0,1,1, -1.790, 10488.051, 287.025, 52766.574 23/01/12,14:17:15,17,09,1, 12.0,1,1, -1.790, 10488.049, 286.999, 52766.574 23/01/12,14:17:15,18,09,1, 12.0,1,1, -1.790, 10488.051, 287.008, 52766.548 23/01/12,14:17:15,19,09,1, 12.0,1,1, -1.790, 10488.041, 286.986, 52766.581 23/01/12,14:17:16,00,09,1, 12.0,1,1, -1.789, 10488.040, 286.986, 52766.581 23/01/12,14:17:16,01,09,1, 12.0,1,1, -1.789, 10488.047, 287.009, 52766.594 23/01/12,14:17:16,02,09,1, 12.0,1,1, -1.789, 10488.055, 286.968, 52766.564 23/01/12,14:17:16,03,09,1, 12.0,1,1, -1.789, 10488.075, 287.021, 52766.629 23/01/12,14:17:16,04,09,1, 12.0,1,1, -1.789, 10488.055, 286.989, 52766.624 23/01/12,14:17:16,05,09,1, 12.0,1,1, -1.789, 10488.088, 287.003, 52766.632 23/01/12,14:17:16,06,09,1, 12.0,1,1, -1.789, 10488.085, 286.998, 52766.618 23/01/12,14:17:16,07,09,1, 12.0,1,1, -1.789, 10488.087, 286.999, 52766.618 23/01/12,14:17:16,08,09,1, 12.0,1,1, -1.789, 10488.104, 287.039, 52766.696 23/01/12,14:17:16,09,09,1, 12.0,1,1, -1.789, 10488.081, 287.007, 52766.632 23/01/12,14:17:16,10,09,1, 12.0,1,1, -1.789, 10488.087, 287.044, 52766.684 23/01/12,14:17:16,11,09,1, 12.0,1,1, -1.789, 10488.101, 287.004, 52766.653 23/01/12,14:17:16,12,09,1, 12.0,1,1, -1.789, 10488.092, 287.031, 52766.676 23/01/12,14:17:16,13,09,1, 12.0,1,1, -1.789, 10488.089, 287.040, 52766.667 23/01/12,14:17:16,14,09,1, 12.0,1,1, -1.789, 10488.090, 287.004, 52766.642 23/01/12,14:17:16,15,09,1, 12.0,1,1, -1.789, 10488.093, 287.027, 52766.680 23/01/12,14:17:16,16,09,1, 12.0,1,1, -1.789, 10488.086, 286.989, 52766.628 23/01/12,14:17:16,17,09,1, 12.0,1,1, -1.789, 10488.084, 287.046, 52766.646 23/01/12,14:17:16,18,09,1, 12.0,1,1, -1.789, 10488.085, 287.041, 52766.634 23/01/12,14:17:16,19,09,1, 12.0,1,1, -1.789, 10488.078, 287.007, 52766.642 23/01/12,14:17:17,00,09,1, 11.9,1,1, -1.790, 10488.074, 287.007, 52766.642 23/01/12,14:17:17,01,09,1, 11.9,1,1, -1.790, 10488.072, 286.991, 52766.605 23/01/12,14:17:17,02,09,1, 11.9,1,1, -1.790, 10488.075, 287.027, 52766.602 23/01/12,14:17:17,03,09,1, 11.9,1,1, -1.790, 10488.066, 287.003, 52766.593 23/01/12,14:17:17,04,09,1, 11.9,1,1, -1.790, 10488.068, 286.996, 52766.618 23/01/12,14:17:17,05,09,1, 11.9,1,1, -1.790, 10488.087, 287.029, 52766.634 23/01/12,14:17:17,06,09,1, 11.9,1,1, -1.790, 10488.092, 286.973, 52766.594 23/01/12,14:17:17,07,09,1, 11.9,1,1, -1.790, 10488.116, 287.041, 52766.654 23/01/12,14:17:17,08,09,1, 11.9,1,1, -1.790, 10488.107, 287.001, 52766.646 23/01/12,14:17:17,09,09,1, 11.9,1,1, -1.790, 10488.111, 287.055, 52766.674 23/01/12,14:17:17,10,09,1, 11.9,1,1, -1.790, 10488.115, 287.023, 52766.655 23/01/12,14:17:17,11,09,1, 11.9,1,1, -1.790, 10488.124, 287.005, 52766.655 23/01/12,14:17:17,12,09,1, 11.9,1,1, -1.790, 10488.118, 287.026, 52766.675 23/01/12,14:17:17,13,09,1, 11.9,1,1, -1.790, 10488.119, 287.018, 52766.649 23/01/12,14:17:17,14,09,1, 11.9,1,1, -1.790, 10488.138, 287.037, 52766.580 23/01/12,14:17:17,15,09,1, 11.9,1,1, -1.790, 10488.138, 287.048, 52766.688 23/01/12,14:17:17,16,09,1, 11.9,1,1, -1.790, 10488.140, 287.025, 52766.667 23/01/12,14:17:17,17,09,1, 11.9,1,1, -1.790, 10488.145, 287.035, 52766.658 23/01/12,14:17:17,18,09,1, 11.9,1,1, -1.790, 10488.131, 286.998, 52766.647 23/01/12,14:17:17,19,09,1, 11.9,1,1, -1.790, 10488.122, 287.004, 52766.674 23/01/12,14:17:18,00,09,1, 11.9,1,1, -1.789, 10488.116, 287.004, 52766.674 23/01/12,14:17:18,01,09,1, 11.9,1,1, -1.789, 10488.115, 286.984, 52766.660 23/01/12,14:17:18,02,09,1, 11.9,1,1, -1.789, 10488.107, 287.005, 52766.624 23/01/12,14:17:18,03,09,1, 11.9,1,1, -1.789, 10488.128, 286.985, 52766.618 23/01/12,14:17:18,04,09,1, 11.9,1,1, -1.789, 10488.125, 287.001, 52766.641 23/01/12,14:17:18,05,09,1, 11.9,1,1, -1.789, 10488.115, 286.974, 52766.611 23/01/12,14:17:18,06,09,1, 11.9,1,1, -1.789, 10488.133, 287.002, 52766.629 23/01/12,14:17:18,07,09,1, 11.9,1,1, -1.789, 10488.119, 286.982, 52766.643 23/01/12,14:17:18,08,09,1, 11.9,1,1, -1.789, 10488.122, 286.979, 52766.676 23/01/12,14:17:18,09,09,1, 11.9,1,1, -1.789, 10488.118, 287.014, 52766.672 23/01/12,14:17:18,10,09,1, 11.9,1,1, -1.789, 10488.129, 287.016, 52766.693 23/01/12,14:17:18,11,09,1, 11.9,1,1, -1.789, 10488.117, 287.034, 52766.705 23/01/12,14:17:18,12,09,1, 11.9,1,1, -1.789, 10488.142, 287.028, 52766.681 23/01/12,14:17:18,13,09,1, 11.9,1,1, -1.789, 10488.130, 287.016, 52766.701 23/01/12,14:17:18,14,09,1, 11.9,1,1, -1.789, 10488.158, 287.047, 52766.691 23/01/12,14:17:18,15,09,1, 11.9,1,1, -1.789, 10488.132, 287.027, 52766.675 23/01/12,14:17:18,16,09,1, 11.9,1,1, -1.789, 10488.136, 287.074, 52766.701 23/01/12,14:17:18,17,09,1, 11.9,1,1, -1.789, 10488.144, 287.039, 52766.702 23/01/12,14:17:18,18,09,1, 11.9,1,1, -1.789, 10488.144, 287.053, 52766.731 23/01/12,14:17:18,19,09,1, 11.9,1,1, -1.789, 10488.159, 287.026, 52766.690 23/01/12,14:17:19,00,09,1, 11.9,1,1, -1.790, 10488.157, 287.026, 52766.690 23/01/12,14:17:19,01,09,1, 11.9,1,1, -1.790, 10488.146, 287.022, 52766.728 23/01/12,14:17:19,02,09,1, 11.9,1,1, -1.790, 10488.134, 287.017, 52766.672 23/01/12,14:17:19,03,09,1, 11.9,1,1, -1.790, 10488.147, 287.031, 52766.685 23/01/12,14:17:19,04,09,1, 11.9,1,1, -1.790, 10488.132, 287.016, 52766.677 23/01/12,14:17:19,05,09,1, 11.9,1,1, -1.790, 10488.146, 287.031, 52766.658 23/01/12,14:17:19,06,09,1, 11.9,1,1, -1.790, 10488.162, 287.015, 52766.693 23/01/12,14:17:19,07,09,1, 11.9,1,1, -1.790, 10488.147, 286.990, 52766.647 23/01/12,14:17:19,08,09,1, 11.9,1,1, -1.790, 10488.153, 287.003, 52766.721 23/01/12,14:17:19,09,09,1, 11.9,1,1, -1.790, 10488.115, 287.005, 52766.672 23/01/12,14:17:19,10,09,1, 11.9,1,1, -1.790, 10488.127, 287.015, 52766.695 23/01/12,14:17:19,11,09,1, 11.9,1,1, -1.790, 10488.138, 287.015, 52766.721 23/01/12,14:17:19,12,09,1, 11.9,1,1, -1.790, 10488.146, 287.011, 52766.712 23/01/12,14:17:19,13,09,1, 11.9,1,1, -1.790, 10488.169, 287.022, 52766.742 23/01/12,14:17:19,14,09,1, 11.9,1,1, -1.790, 10488.151, 287.022, 52766.724 23/01/12,14:17:19,15,09,1, 11.9,1,1, -1.790, 10488.138, 287.049, 52766.733 23/01/12,14:17:19,16,09,1, 11.9,1,1, -1.790, 10488.149, 287.037, 52766.722 23/01/12,14:17:19,17,09,1, 11.9,1,1, -1.790, 10488.168, 287.030, 52766.733 23/01/12,14:17:19,18,09,1, 11.9,1,1, -1.790, 10488.164, 287.065, 52766.726 23/01/12,14:17:19,19,09,1, 11.9,1,1, -1.790, 10488.137, 287.069, 52766.702 23/01/12,14:17:20,00,09,1, 11.9,1,1, -1.787, 10488.132, 287.069, 52766.702 23/01/12,14:17:20,01,09,1, 11.9,1,1, -1.787, 10488.157, 287.061, 52766.725 23/01/12,14:17:20,02,09,1, 11.9,1,1, -1.787, 10488.138, 287.076, 52766.690 23/01/12,14:17:20,03,09,1, 11.9,1,1, -1.787, 10488.152, 287.080, 52766.728 23/01/12,14:17:20,04,09,1, 11.9,1,1, -1.787, 10488.159, 287.050, 52766.683 23/01/12,14:17:20,05,09,1, 11.9,1,1, -1.787, 10488.131, 287.056, 52766.700 23/01/12,14:17:20,06,09,1, 11.9,1,1, -1.787, 10488.132, 287.029, 52766.686 23/01/12,14:17:20,07,09,1, 11.9,1,1, -1.787, 10488.157, 287.057, 52766.657 23/01/12,14:17:20,08,09,1, 11.9,1,1, -1.787, 10488.129, 287.053, 52766.655 23/01/12,14:17:20,09,09,1, 11.9,1,1, -1.787, 10488.136, 287.010, 52766.677 23/01/12,14:17:20,10,09,1, 11.9,1,1, -1.787, 10488.148, 287.036, 52766.698 23/01/12,14:17:20,11,09,1, 11.9,1,1, -1.787, 10488.125, 287.020, 52766.649 23/01/12,14:17:20,12,09,1, 11.9,1,1, -1.787, 10488.127, 287.035, 52766.719 23/01/12,14:17:20,13,09,1, 11.9,1,1, -1.787, 10488.135, 287.022, 52766.637 23/01/12,14:17:20,14,09,1, 11.9,1,1, -1.787, 10488.120, 287.036, 52766.688 23/01/12,14:17:20,15,09,1, 11.9,1,1, -1.787, 10488.167, 287.065, 52766.658 23/01/12,14:17:20,16,09,1, 11.9,1,1, -1.787, 10488.158, 287.026, 52766.643 23/01/12,14:17:20,17,09,1, 11.9,1,1, -1.787, 10488.144, 287.089, 52766.677 23/01/12,14:17:20,18,09,1, 11.9,1,1, -1.787, 10488.151, 287.061, 52766.691 23/01/12,14:17:20,19,09,1, 11.9,1,1, -1.787, 10488.144, 287.054, 52766.677 23/01/12,14:17:21,00,09,1, 11.9,1,1, -1.787, 10488.141, 287.054, 52766.677 23/01/12,14:17:21,01,09,1, 11.9,1,1, -1.787, 10488.153, 287.052, 52766.740 23/01/12,14:17:21,02,09,1, 11.9,1,1, -1.787, 10488.149, 287.076, 52766.684 23/01/12,14:17:21,03,09,1, 11.9,1,1, -1.787, 10488.126, 287.038, 52766.700 23/01/12,14:17:21,04,09,1, 11.9,1,1, -1.787, 10488.134, 287.087, 52766.696 23/01/12,14:17:21,05,09,1, 11.9,1,1, -1.787, 10488.142, 287.081, 52766.721 23/01/12,14:17:21,06,09,1, 11.9,1,1, -1.787, 10488.116, 287.043, 52766.715 23/01/12,14:17:21,07,09,1, 11.9,1,1, -1.787, 10488.155, 287.107, 52766.686 23/01/12,14:17:21,08,09,1, 11.9,1,1, -1.787, 10488.151, 287.051, 52766.673 23/01/12,14:17:21,09,09,1, 11.9,1,1, -1.787, 10488.119, 287.088, 52766.666 23/01/12,14:17:21,10,09,1, 11.9,1,1, -1.787, 10488.131, 287.062, 52766.697 23/01/12,14:17:21,11,09,1, 11.9,1,1, -1.787, 10488.109, 287.058, 52766.686 23/01/12,14:17:21,12,09,1, 11.9,1,1, -1.787, 10488.127, 287.076, 52766.721 23/01/12,14:17:21,13,09,1, 11.9,1,1, -1.787, 10488.127, 287.060, 52766.688 23/01/12,14:17:21,14,09,1, 11.9,1,1, -1.787, 10488.132, 287.085, 52766.688 23/01/12,14:17:21,15,09,1, 11.9,1,1, -1.787, 10488.115, 287.052, 52766.670 23/01/12,14:17:21,16,09,1, 11.9,1,1, -1.787, 10488.109, 287.081, 52766.662 23/01/12,14:17:21,17,09,1, 11.9,1,1, -1.787, 10488.153, 287.091, 52766.681 23/01/12,14:17:21,18,09,1, 11.9,1,1, -1.787, 10488.076, 287.067, 52766.675 23/01/12,14:17:21,19,09,1, 11.9,1,1, -1.787, 10488.130, 287.104, 52766.704 23/01/12,14:17:22,00,09,1, 12.0,1,1, -1.784, 10488.124, 287.104, 52766.704 23/01/12,14:17:22,01,09,1, 12.0,1,1, -1.784, 10488.130, 287.109, 52766.737 23/01/12,14:17:22,02,09,1, 12.0,1,1, -1.784, 10488.127, 287.121, 52766.738 23/01/12,14:17:22,03,09,1, 12.0,1,1, -1.784, 10488.130, 287.108, 52766.695 23/01/12,14:17:22,04,09,1, 12.0,1,1, -1.784, 10488.134, 287.101, 52766.741 23/01/12,14:17:22,05,09,1, 12.0,1,1, -1.784, 10488.133, 287.096, 52766.715 23/01/12,14:17:22,06,09,1, 12.0,1,1, -1.784, 10488.130, 287.109, 52766.726 23/01/12,14:17:22,07,09,1, 12.0,1,1, -1.784, 10488.131, 287.094, 52766.701 23/01/12,14:17:22,08,09,1, 12.0,1,1, -1.784, 10488.126, 287.086, 52766.717 23/01/12,14:17:22,09,09,1, 12.0,1,1, -1.784, 10488.139, 287.113, 52766.703 23/01/12,14:17:22,10,09,1, 12.0,1,1, -1.784, 10488.105, 287.089, 52766.712 23/01/12,14:17:22,11,09,1, 12.0,1,1, -1.784, 10488.156, 287.102, 52766.735 23/01/12,14:17:22,12,09,1, 12.0,1,1, -1.784, 10488.126, 287.067, 52766.707 23/01/12,14:17:22,13,09,1, 12.0,1,1, -1.784, 10488.119, 287.088, 52766.711 23/01/12,14:17:22,14,09,1, 12.0,1,1, -1.784, 10488.105, 287.071, 52766.714 23/01/12,14:17:22,15,09,1, 12.0,1,1, -1.784, 10488.120, 287.063, 52766.746 23/01/12,14:17:22,16,09,1, 12.0,1,1, -1.784, 10488.115, 287.088, 52766.730 23/01/12,14:17:22,17,09,1, 12.0,1,1, -1.784, 10488.093, 287.068, 52766.685 23/01/12,14:17:22,18,09,1, 12.0,1,1, -1.784, 10488.102, 287.121, 52766.725 23/01/12,14:17:22,19,09,1, 12.0,1,1, -1.784, 10488.122, 287.063, 52766.692 23/01/12,14:17:23,00,09,1, 11.9,1,1, -1.788, 10488.116, 287.063, 52766.692 23/01/12,14:17:23,01,09,1, 11.9,1,1, -1.788, 10488.112, 287.102, 52766.680 23/01/12,14:17:23,02,09,1, 11.9,1,1, -1.788, 10488.119, 287.098, 52766.694 23/01/12,14:17:23,03,09,1, 11.9,1,1, -1.788, 10488.118, 287.109, 52766.705 23/01/12,14:17:23,04,09,1, 11.9,1,1, -1.788, 10488.125, 287.093, 52766.706 23/01/12,14:17:23,05,09,1, 11.9,1,1, -1.788, 10488.121, 287.079, 52766.738 23/01/12,14:17:23,06,09,1, 11.9,1,1, -1.788, 10488.127, 287.124, 52766.741 23/01/12,14:17:23,07,09,1, 11.9,1,1, -1.788, 10488.128, 287.081, 52766.713 23/01/12,14:17:23,08,09,1, 11.9,1,1, -1.788, 10488.114, 287.114, 52766.746 23/01/12,14:17:23,09,09,1, 11.9,1,1, -1.788, 10488.123, 287.076, 52766.703 23/01/12,14:17:23,10,09,1, 11.9,1,1, -1.788, 10488.108, 287.122, 52766.636 23/01/12,14:17:23,11,09,1, 11.9,1,1, -1.788, 10488.106, 287.086, 52766.653 23/01/12,14:17:23,12,09,1, 11.9,1,1, -1.788, 10488.112, 287.082, 52766.673 23/01/12,14:17:23,13,09,1, 11.9,1,1, -1.788, 10488.107, 287.107, 52766.700 23/01/12,14:17:23,14,09,1, 11.9,1,1, -1.788, 10488.100, 287.088, 52766.715 23/01/12,14:17:23,15,09,1, 11.9,1,1, -1.788, 10488.081, 287.107, 52766.804 23/01/12,14:17:23,16,09,1, 11.9,1,1, -1.788, 10488.093, 287.086, 52766.723 23/01/12,14:17:23,17,09,1, 11.9,1,1, -1.788, 10488.084, 287.098, 52766.666 23/01/12,14:17:23,18,09,1, 11.9,1,1, -1.788, 10488.094, 287.102, 52766.673 23/01/12,14:17:23,19,09,1, 11.9,1,1, -1.788, 10488.089, 287.061, 52766.679 23/01/12,14:17:24,00,10,1, 11.9,1,1, -1.785, 10488.082, 287.061, 52766.679 23/01/12,14:17:24,01,10,1, 11.9,1,1, -1.785, 10488.085, 287.103, 52766.669 23/01/12,14:17:24,02,10,1, 11.9,1,1, -1.785, 10488.080, 287.109, 52766.706 23/01/12,14:17:24,03,10,1, 11.9,1,1, -1.785, 10488.093, 287.103, 52766.714 23/01/12,14:17:24,04,10,1, 11.9,1,1, -1.785, 10488.080, 287.088, 52766.688 23/01/12,14:17:24,05,10,1, 11.9,1,1, -1.785, 10488.088, 287.162, 52766.724 23/01/12,14:17:24,06,10,1, 11.9,1,1, -1.785, 10488.113, 287.105, 52766.717 23/01/12,14:17:24,07,10,1, 11.9,1,1, -1.785, 10488.084, 287.106, 52766.734 23/01/12,14:17:24,08,10,1, 11.9,1,1, -1.785, 10488.076, 287.123, 52766.695 23/01/12,14:17:24,09,10,1, 11.9,1,1, -1.785, 10488.092, 287.122, 52766.700 23/01/12,14:17:24,10,10,1, 11.9,1,1, -1.785, 10488.087, 287.166, 52766.770 23/01/12,14:17:24,11,10,1, 11.9,1,1, -1.785, 10488.068, 287.119, 52766.694 23/01/12,14:17:24,12,10,1, 11.9,1,1, -1.785, 10488.057, 287.139, 52766.712 23/01/12,14:17:24,13,10,1, 11.9,1,1, -1.785, 10488.084, 287.097, 52766.700 23/01/12,14:17:24,14,10,1, 11.9,1,1, -1.785, 10488.061, 287.139, 52766.707 23/01/12,14:17:24,15,10,1, 11.9,1,1, -1.785, 10488.061, 287.164, 52766.725 23/01/12,14:17:24,16,10,1, 11.9,1,1, -1.785, 10488.053, 287.129, 52766.698 23/01/12,14:17:24,17,10,1, 11.9,1,1, -1.785, 10488.077, 287.134, 52766.697 23/01/12,14:17:24,18,10,1, 11.9,1,1, -1.785, 10488.028, 287.124, 52766.710 23/01/12,14:17:24,19,10,1, 11.9,1,1, -1.785, 10488.048, 287.131, 52766.692 23/01/12,14:17:25,00,09,1, 11.8,1,1, -1.787, 10488.040, 287.131, 52766.692 23/01/12,14:17:25,01,09,1, 11.8,1,1, -1.787, 10488.033, 287.108, 52766.697 23/01/12,14:17:25,02,09,1, 11.8,1,1, -1.787, 10488.067, 287.132, 52766.727 23/01/12,14:17:25,03,09,1, 11.8,1,1, -1.787, 10488.022, 287.103, 52766.680 23/01/12,14:17:25,04,09,1, 11.8,1,1, -1.787, 10488.050, 287.131, 52766.681 23/01/12,14:17:25,05,09,1, 11.8,1,1, -1.787, 10488.043, 287.139, 52766.690 23/01/12,14:17:25,06,09,1, 11.8,1,1, -1.787, 10488.026, 287.117, 52766.675 23/01/12,14:17:25,07,09,1, 11.8,1,1, -1.787, 10488.052, 287.122, 52766.741 23/01/12,14:17:25,08,09,1, 11.8,1,1, -1.787, 10488.049, 287.124, 52766.682 23/01/12,14:17:25,09,09,1, 11.8,1,1, -1.787, 10488.023, 287.155, 52766.695 23/01/12,14:17:25,10,09,1, 11.8,1,1, -1.787, 10488.020, 287.143, 52766.663 23/01/12,14:17:25,11,09,1, 11.8,1,1, -1.787, 10488.032, 287.160, 52766.711 23/01/12,14:17:25,12,09,1, 11.8,1,1, -1.787, 10488.039, 287.173, 52766.744 23/01/12,14:17:25,13,09,1, 11.8,1,1, -1.787, 10488.020, 287.130, 52766.705 23/01/12,14:17:25,14,09,1, 11.8,1,1, -1.787, 10488.035, 287.157, 52766.770 23/01/12,14:17:25,15,09,1, 11.8,1,1, -1.787, 10488.037, 287.153, 52766.738 23/01/12,14:17:25,16,09,1, 11.8,1,1, -1.787, 10488.030, 287.170, 52766.727 23/01/12,14:17:25,17,09,1, 11.8,1,1, -1.787, 10488.031, 287.161, 52766.675 23/01/12,14:17:25,18,09,1, 11.8,1,1, -1.787, 10488.002, 287.141, 52766.706 23/01/12,14:17:25,19,09,1, 11.8,1,1, -1.787, 10488.008, 287.161, 52766.711 23/01/12,14:17:26,00,09,1, 11.9,1,1, -1.786, 10488.007, 287.161, 52766.711 23/01/12,14:17:26,01,09,1, 11.9,1,1, -1.786, 10488.013, 287.153, 52766.699 23/01/12,14:17:26,02,09,1, 11.9,1,1, -1.786, 10488.006, 287.139, 52766.711 23/01/12,14:17:26,03,09,1, 11.9,1,1, -1.786, 10488.010, 287.137, 52766.730 23/01/12,14:17:26,04,09,1, 11.9,1,1, -1.786, 10487.996, 287.150, 52766.693 23/01/12,14:17:26,05,09,1, 11.9,1,1, -1.786, 10488.009, 287.112, 52766.687 23/01/12,14:17:26,06,09,1, 11.9,1,1, -1.786, 10487.998, 287.132, 52766.706 23/01/12,14:17:26,07,09,1, 11.9,1,1, -1.786, 10487.985, 287.138, 52766.673 23/01/12,14:17:26,08,09,1, 11.9,1,1, -1.786, 10487.979, 287.135, 52766.687 23/01/12,14:17:26,09,09,1, 11.9,1,1, -1.786, 10487.986, 287.153, 52766.711 23/01/12,14:17:26,10,09,1, 11.9,1,1, -1.786, 10487.976, 287.135, 52766.730 23/01/12,14:17:26,11,09,1, 11.9,1,1, -1.786, 10487.999, 287.177, 52766.719 23/01/12,14:17:26,12,09,1, 11.9,1,1, -1.786, 10487.995, 287.158, 52766.707 23/01/12,14:17:26,13,09,1, 11.9,1,1, -1.786, 10488.002, 287.161, 52766.740 23/01/12,14:17:26,14,09,1, 11.9,1,1, -1.786, 10488.002, 287.173, 52766.722 23/01/12,14:17:26,15,09,1, 11.9,1,1, -1.786, 10487.987, 287.159, 52766.706 23/01/12,14:17:26,16,09,1, 11.9,1,1, -1.786, 10488.029, 287.170, 52766.735 23/01/12,14:17:26,17,09,1, 11.9,1,1, -1.786, 10488.011, 287.162, 52766.905 23/01/12,14:17:26,18,09,1, 11.9,1,1, -1.786, 10488.018, 287.185, 52766.692 23/01/12,14:17:26,19,09,1, 11.9,1,1, -1.786, 10487.972, 287.170, 52766.760 23/01/12,14:17:27,00,09,1, 11.9,1,1, -1.783, 10487.965, 287.170, 52766.760 23/01/12,14:17:27,01,09,1, 11.9,1,1, -1.783, 10487.989, 287.170, 52766.739 23/01/12,14:17:27,02,09,1, 11.9,1,1, -1.783, 10487.988, 287.149, 52766.737 23/01/12,14:17:27,03,09,1, 11.9,1,1, -1.783, 10487.989, 287.135, 52766.735 23/01/12,14:17:27,04,09,1, 11.9,1,1, -1.783, 10487.969, 287.128, 52766.677 23/01/12,14:17:27,05,09,1, 11.9,1,1, -1.783, 10487.993, 287.156, 52766.719 23/01/12,14:17:27,06,09,1, 11.9,1,1, -1.783, 10487.962, 287.159, 52766.700 23/01/12,14:17:27,07,09,1, 11.9,1,1, -1.783, 10487.978, 287.154, 52766.712 23/01/12,14:17:27,08,09,1, 11.9,1,1, -1.783, 10487.968, 287.167, 52766.727 23/01/12,14:17:27,09,09,1, 11.9,1,1, -1.783, 10487.948, 287.149, 52766.688 23/01/12,14:17:27,10,09,1, 11.9,1,1, -1.783, 10487.951, 287.152, 52766.721 23/01/12,14:17:27,11,09,1, 11.9,1,1, -1.783, 10487.944, 287.161, 52766.713 23/01/12,14:17:27,12,09,1, 11.9,1,1, -1.783, 10487.941, 287.148, 52766.702 23/01/12,14:17:27,13,09,1, 11.9,1,1, -1.783, 10487.973, 287.176, 52766.768 23/01/12,14:17:27,14,09,1, 11.9,1,1, -1.783, 10487.949, 287.158, 52766.699 23/01/12,14:17:27,15,09,1, 11.9,1,1, -1.783, 10487.956, 287.188, 52766.749 23/01/12,14:17:27,16,09,1, 11.9,1,1, -1.783, 10487.931, 287.174, 52766.704 23/01/12,14:17:27,17,09,1, 11.9,1,1, -1.783, 10487.968, 287.156, 52766.720 23/01/12,14:17:27,18,09,1, 11.9,1,1, -1.783, 10487.943, 287.195, 52766.759 23/01/12,14:17:27,19,09,1, 11.9,1,1, -1.783, 10487.941, 287.147, 52766.718 23/01/12,14:17:28,00,10,1, 11.9,1,1, -1.788, 10487.940, 287.147, 52766.718 23/01/12,14:17:28,01,10,1, 11.9,1,1, -1.788, 10487.923, 287.153, 52766.707 23/01/12,14:17:28,02,10,1, 11.9,1,1, -1.788, 10487.919, 287.208, 52766.758 23/01/12,14:17:28,03,10,1, 11.9,1,1, -1.788, 10487.950, 287.212, 52766.713 23/01/12,14:17:28,04,10,1, 11.9,1,1, -1.788, 10487.928, 287.192, 52766.717 23/01/12,14:17:28,05,10,1, 11.9,1,1, -1.788, 10487.940, 287.200, 52766.720 23/01/12,14:17:28,06,10,1, 11.9,1,1, -1.788, 10487.934, 287.166, 52766.734 23/01/12,14:17:28,07,10,1, 11.9,1,1, -1.788, 10487.939, 287.172, 52766.756 23/01/12,14:17:28,08,10,1, 11.9,1,1, -1.788, 10487.918, 287.168, 52766.778 23/01/12,14:17:28,09,10,1, 11.9,1,1, -1.788, 10487.914, 287.157, 52766.698 23/01/12,14:17:28,10,10,1, 11.9,1,1, -1.788, 10487.907, 287.174, 52766.732 23/01/12,14:17:28,11,10,1, 11.9,1,1, -1.788, 10487.915, 287.127, 52766.712 23/01/12,14:17:28,12,10,1, 11.9,1,1, -1.788, 10487.929, 287.178, 52766.709 23/01/12,14:17:28,13,10,1, 11.9,1,1, -1.788, 10487.882, 287.174, 52766.703 23/01/12,14:17:28,14,10,1, 11.9,1,1, -1.788, 10487.890, 287.172, 52766.679 23/01/12,14:17:28,15,10,1, 11.9,1,1, -1.788, 10487.893, 287.173, 52766.711 23/01/12,14:17:28,16,10,1, 11.9,1,1, -1.788, 10487.898, 287.176, 52766.723 23/01/12,14:17:28,17,10,1, 11.9,1,1, -1.788, 10487.874, 287.198, 52766.737 23/01/12,14:17:28,18,10,1, 11.9,1,1, -1.788, 10487.895, 287.173, 52766.694 23/01/12,14:17:28,19,10,1, 11.9,1,1, -1.788, 10487.896, 287.197, 52766.745 23/01/12,14:17:29,00,10,1, 12.0,1,1, -1.789, 10487.890, 287.197, 52766.745 23/01/12,14:17:29,01,10,1, 12.0,1,1, -1.789, 10487.866, 287.198, 52766.643 23/01/12,14:17:29,02,10,1, 12.0,1,1, -1.789, 10487.858, 287.228, 52766.730 23/01/12,14:17:29,03,10,1, 12.0,1,1, -1.789, 10487.871, 287.204, 52766.755 23/01/12,14:17:29,04,10,1, 12.0,1,1, -1.789, 10487.899, 287.228, 52766.796 23/01/12,14:17:29,05,10,1, 12.0,1,1, -1.789, 10487.871, 287.207, 52766.749 23/01/12,14:17:29,06,10,1, 12.0,1,1, -1.789, 10487.879, 287.188, 52766.739 23/01/12,14:17:29,07,10,1, 12.0,1,1, -1.789, 10487.871, 287.182, 52766.734 23/01/12,14:17:29,08,10,1, 12.0,1,1, -1.789, 10487.867, 287.152, 52766.735 23/01/12,14:17:29,09,10,1, 12.0,1,1, -1.789, 10487.866, 287.184, 52766.740 23/01/12,14:17:29,10,10,1, 12.0,1,1, -1.789, 10487.857, 287.167, 52766.730 23/01/12,14:17:29,11,10,1, 12.0,1,1, -1.789, 10487.843, 287.158, 52766.726 23/01/12,14:17:29,12,10,1, 12.0,1,1, -1.789, 10487.842, 287.181, 52766.716 23/01/12,14:17:29,13,10,1, 12.0,1,1, -1.789, 10487.823, 287.150, 52766.703 23/01/12,14:17:29,14,10,1, 12.0,1,1, -1.789, 10487.843, 287.190, 52766.721 23/01/12,14:17:29,15,10,1, 12.0,1,1, -1.789, 10487.819, 287.168, 52766.693 23/01/12,14:17:29,16,10,1, 12.0,1,1, -1.789, 10487.826, 287.193, 52766.702 23/01/12,14:17:29,17,10,1, 12.0,1,1, -1.789, 10487.834, 287.170, 52766.720 23/01/12,14:17:29,18,10,1, 12.0,1,1, -1.789, 10487.816, 287.165, 52766.872 23/01/12,14:17:29,19,10,1, 12.0,1,1, -1.789, 10487.831, 287.199, 52766.750 23/01/12,14:17:30,00,10,1, 11.9,1,1, -1.787, 10487.823, 287.199, 52766.750 23/01/12,14:17:30,01,10,1, 11.9,1,1, -1.787, 10487.797, 287.193, 52766.733 23/01/12,14:17:30,02,10,1, 11.9,1,1, -1.787, 10487.801, 287.180, 52766.737 23/01/12,14:17:30,03,10,1, 11.9,1,1, -1.787, 10487.799, 287.208, 52766.758 23/01/12,14:17:30,04,10,1, 11.9,1,1, -1.787, 10487.821, 287.230, 52766.777 23/01/12,14:17:30,05,10,1, 11.9,1,1, -1.787, 10487.812, 287.204, 52766.727 23/01/12,14:17:30,06,10,1, 11.9,1,1, -1.787, 10487.807, 287.204, 52766.742 23/01/12,14:17:30,07,10,1, 11.9,1,1, -1.787, 10487.791, 287.227, 52766.744 23/01/12,14:17:30,08,10,1, 11.9,1,1, -1.787, 10487.786, 287.205, 52766.730 23/01/12,14:17:30,09,10,1, 11.9,1,1, -1.787, 10487.798, 287.202, 52766.751 23/01/12,14:17:30,10,10,1, 11.9,1,1, -1.787, 10487.767, 287.189, 52766.768 23/01/12,14:17:30,11,10,1, 11.9,1,1, -1.787, 10487.807, 287.212, 52766.734 23/01/12,14:17:30,12,10,1, 11.9,1,1, -1.787, 10487.788, 287.162, 52766.747 23/01/12,14:17:30,13,10,1, 11.9,1,1, -1.787, 10487.766, 287.185, 52766.742 23/01/12,14:17:30,14,10,1, 11.9,1,1, -1.787, 10487.787, 287.201, 52766.747 23/01/12,14:17:30,15,10,1, 11.9,1,1, -1.787, 10487.758, 287.175, 52766.727 23/01/12,14:17:30,16,10,1, 11.9,1,1, -1.787, 10487.774, 287.194, 52766.732 23/01/12,14:17:30,17,10,1, 11.9,1,1, -1.787, 10487.766, 287.172, 52766.707 23/01/12,14:17:30,18,10,1, 11.9,1,1, -1.787, 10487.762, 287.186, 52766.730 23/01/12,14:17:30,19,10,1, 11.9,1,1, -1.787, 10487.756, 287.220, 52766.721 23/01/12,14:17:31,00,10,1, 11.9,1,1, -1.785, 10487.748, 287.220, 52766.721 23/01/12,14:17:31,01,10,1, 11.9,1,1, -1.785, 10487.764, 287.201, 52766.730 23/01/12,14:17:31,02,10,1, 11.9,1,1, -1.785, 10487.735, 287.181, 52766.738 23/01/12,14:17:31,03,10,1, 11.9,1,1, -1.785, 10487.747, 287.212, 52766.720 23/01/12,14:17:31,04,10,1, 11.9,1,1, -1.785, 10487.745, 287.169, 52766.705 23/01/12,14:17:31,05,10,1, 11.9,1,1, -1.785, 10487.771, 287.181, 52766.709 23/01/12,14:17:31,06,10,1, 11.9,1,1, -1.785, 10487.750, 287.230, 52766.752 23/01/12,14:17:31,07,10,1, 11.9,1,1, -1.785, 10487.740, 287.196, 52766.747 23/01/12,14:17:31,08,10,1, 11.9,1,1, -1.785, 10487.732, 287.230, 52766.769 23/01/12,14:17:31,09,10,1, 11.9,1,1, -1.785, 10487.752, 287.190, 52766.724 23/01/12,14:17:31,10,10,1, 11.9,1,1, -1.785, 10487.731, 287.197, 52766.751 23/01/12,14:17:31,11,10,1, 11.9,1,1, -1.785, 10487.744, 287.236, 52766.736 23/01/12,14:17:31,12,10,1, 11.9,1,1, -1.785, 10487.719, 287.214, 52766.781 23/01/12,14:17:31,13,10,1, 11.9,1,1, -1.785, 10487.740, 287.214, 52766.795 23/01/12,14:17:31,14,10,1, 11.9,1,1, -1.785, 10487.700, 287.198, 52766.703 23/01/12,14:17:31,15,10,1, 11.9,1,1, -1.785, 10487.707, 287.198, 52766.746 23/01/12,14:17:31,16,10,1, 11.9,1,1, -1.785, 10487.690, 287.208, 52766.732 23/01/12,14:17:31,17,10,1, 11.9,1,1, -1.785, 10487.679, 287.215, 52766.723 23/01/12,14:17:31,18,10,1, 11.9,1,1, -1.785, 10487.689, 287.206, 52766.737 23/01/12,14:17:31,19,10,1, 11.9,1,1, -1.785, 10487.694, 287.182, 52766.727 23/01/12,14:17:32,00,10,1, 11.9,1,1, -1.786, 10487.690, 287.182, 52766.727 23/01/12,14:17:32,01,10,1, 11.9,1,1, -1.786, 10487.674, 287.181, 52766.711 23/01/12,14:17:32,02,10,1, 11.9,1,1, -1.786, 10487.659, 287.183, 52766.740 23/01/12,14:17:32,03,10,1, 11.9,1,1, -1.786, 10487.664, 287.213, 52766.779 23/01/12,14:17:32,04,10,1, 11.9,1,1, -1.786, 10487.652, 287.167, 52766.678 23/01/12,14:17:32,05,10,1, 11.9,1,1, -1.786, 10487.661, 287.213, 52766.791 23/01/12,14:17:32,06,10,1, 11.9,1,1, -1.786, 10487.642, 287.183, 52766.725 23/01/12,14:17:32,07,10,1, 11.9,1,1, -1.786, 10487.652, 287.244, 52766.762 23/01/12,14:17:32,08,10,1, 11.9,1,1, -1.786, 10487.658, 287.207, 52766.784 23/01/12,14:17:32,09,10,1, 11.9,1,1, -1.786, 10487.668, 287.206, 52766.748 23/01/12,14:17:32,10,10,1, 11.9,1,1, -1.786, 10487.647, 287.248, 52766.780 23/01/12,14:17:32,11,10,1, 11.9,1,1, -1.786, 10487.653, 287.202, 52766.722 23/01/12,14:17:32,12,10,1, 11.9,1,1, -1.786, 10487.655, 287.203, 52766.746 23/01/12,14:17:32,13,10,1, 11.9,1,1, -1.786, 10487.635, 287.195, 52766.780 23/01/12,14:17:32,14,10,1, 11.9,1,1, -1.786, 10487.634, 287.222, 52766.772 23/01/12,14:17:32,15,10,1, 11.9,1,1, -1.786, 10487.650, 287.230, 52766.767 23/01/12,14:17:32,16,10,1, 11.9,1,1, -1.786, 10487.621, 287.204, 52766.731 23/01/12,14:17:32,17,10,1, 11.9,1,1, -1.786, 10487.630, 287.248, 52766.754 23/01/12,14:17:32,18,10,1, 11.9,1,1, -1.786, 10487.617, 287.199, 52766.746 23/01/12,14:17:32,19,10,1, 11.9,1,1, -1.786, 10487.601, 287.225, 52766.762 23/01/12,14:17:33,00,10,1, 11.9,1,1, -1.789, 10487.598, 287.225, 52766.762 23/01/12,14:17:33,01,10,1, 11.9,1,1, -1.789, 10487.607, 287.211, 52766.750 23/01/12,14:17:33,02,10,1, 11.9,1,1, -1.789, 10487.600, 287.241, 52766.724 23/01/12,14:17:33,03,10,1, 11.9,1,1, -1.789, 10487.605, 287.200, 52766.732 23/01/12,14:17:33,04,10,1, 11.9,1,1, -1.789, 10487.617, 287.217, 52766.742 23/01/12,14:17:33,05,10,1, 11.9,1,1, -1.789, 10487.593, 287.207, 52766.754 23/01/12,14:17:33,06,10,1, 11.9,1,1, -1.789, 10487.578, 287.188, 52766.700 23/01/12,14:17:33,07,10,1, 11.9,1,1, -1.789, 10487.600, 287.231, 52766.733 23/01/12,14:17:33,08,10,1, 11.9,1,1, -1.789, 10487.562, 287.203, 52766.710 23/01/12,14:17:33,09,10,1, 11.9,1,1, -1.789, 10487.600, 287.235, 52766.758 23/01/12,14:17:33,10,10,1, 11.9,1,1, -1.789, 10487.588, 287.215, 52766.770 23/01/12,14:17:33,11,10,1, 11.9,1,1, -1.789, 10487.572, 287.237, 52766.735 23/01/12,14:17:33,12,10,1, 11.9,1,1, -1.789, 10487.577, 287.242, 52766.736 23/01/12,14:17:33,13,10,1, 11.9,1,1, -1.789, 10487.566, 287.223, 52766.747 23/01/12,14:17:33,14,10,1, 11.9,1,1, -1.789, 10487.578, 287.242, 52766.785 23/01/12,14:17:33,15,10,1, 11.9,1,1, -1.789, 10487.548, 287.241, 52766.761 23/01/12,14:17:33,16,10,1, 11.9,1,1, -1.789, 10487.564, 287.270, 52766.754 23/01/12,14:17:33,17,10,1, 11.9,1,1, -1.789, 10487.553, 287.253, 52766.754 23/01/12,14:17:33,18,10,1, 11.9,1,1, -1.789, 10487.566, 287.233, 52766.780 23/01/12,14:17:33,19,10,1, 11.9,1,1, -1.789, 10487.546, 287.265, 52766.776 23/01/12,14:17:34,00,09,1, 11.8,1,1, -1.786, 10487.540, 287.265, 52766.776 23/01/12,14:17:34,01,09,1, 11.8,1,1, -1.786, 10487.539, 287.252, 52766.764 23/01/12,14:17:34,02,09,1, 11.8,1,1, -1.786, 10487.543, 287.225, 52766.732 23/01/12,14:17:34,03,09,1, 11.8,1,1, -1.786, 10487.542, 287.251, 52766.743 23/01/12,14:17:34,04,09,1, 11.8,1,1, -1.786, 10487.507, 287.245, 52766.752 23/01/12,14:17:34,05,09,1, 11.8,1,1, -1.786, 10487.505, 287.214, 52766.699 23/01/12,14:17:34,06,09,1, 11.8,1,1, -1.786, 10487.524, 287.234, 52766.738 23/01/12,14:17:34,07,09,1, 11.8,1,1, -1.786, 10487.520, 287.227, 52766.734 23/01/12,14:17:34,08,09,1, 11.8,1,1, -1.786, 10487.493, 287.253, 52766.724 23/01/12,14:17:34,09,09,1, 11.8,1,1, -1.786, 10487.500, 287.253, 52766.712 23/01/12,14:17:34,10,09,1, 11.8,1,1, -1.786, 10487.483, 287.256, 52766.739 23/01/12,14:17:34,11,09,1, 11.8,1,1, -1.786, 10487.491, 287.274, 52766.776 23/01/12,14:17:34,12,09,1, 11.8,1,1, -1.786, 10487.498, 287.246, 52766.735 23/01/12,14:17:34,13,09,1, 11.8,1,1, -1.786, 10487.495, 287.298, 52766.789 23/01/12,14:17:34,14,09,1, 11.8,1,1, -1.786, 10487.524, 287.266, 52766.753 23/01/12,14:17:34,15,09,1, 11.8,1,1, -1.786, 10487.496, 287.297, 52766.766 23/01/12,14:17:34,16,09,1, 11.8,1,1, -1.786, 10487.475, 287.303, 52766.763 23/01/12,14:17:34,17,09,1, 11.8,1,1, -1.786, 10487.474, 287.269, 52766.748 23/01/12,14:17:34,18,09,1, 11.8,1,1, -1.786, 10487.458, 287.326, 52766.782 23/01/12,14:17:34,19,09,1, 11.8,1,1, -1.786, 10487.465, 287.271, 52766.746 23/01/12,14:17:35,00,08,1, 11.8,1,1, -1.785, 10487.465, 287.271, 52766.746 23/01/12,14:17:35,01,08,1, 11.8,1,1, -1.785, 10487.455, 287.277, 52766.746 23/01/12,14:17:35,02,08,1, 11.8,1,1, -1.785, 10487.468, 287.267, 52766.753 23/01/12,14:17:35,03,08,1, 11.8,1,1, -1.785, 10487.467, 287.299, 52766.913 23/01/12,14:17:35,04,08,1, 11.8,1,1, -1.785, 10487.473, 287.248, 52766.757 23/01/12,14:17:35,05,08,1, 11.8,1,1, -1.785, 10487.470, 287.279, 52766.724 23/01/12,14:17:35,06,08,1, 11.8,1,1, -1.785, 10487.434, 287.268, 52766.710 23/01/12,14:17:35,07,08,1, 11.8,1,1, -1.785, 10487.435, 287.260, 52766.735 23/01/12,14:17:35,08,08,1, 11.8,1,1, -1.785, 10487.416, 287.274, 52766.687 23/01/12,14:17:35,09,08,1, 11.8,1,1, -1.785, 10487.422, 287.253, 52766.765 23/01/12,14:17:35,10,08,1, 11.8,1,1, -1.785, 10487.417, 287.291, 52766.760 23/01/12,14:17:35,11,08,1, 11.8,1,1, -1.785, 10487.419, 287.265, 52766.718 23/01/12,14:17:35,12,08,1, 11.8,1,1, -1.785, 10487.413, 287.303, 52766.741 23/01/12,14:17:35,13,08,1, 11.8,1,1, -1.785, 10487.409, 287.291, 52766.748 23/01/12,14:17:35,14,08,1, 11.8,1,1, -1.785, 10487.378, 287.298, 52766.722 23/01/12,14:17:35,15,08,1, 11.8,1,1, -1.785, 10487.419, 287.315, 52766.766 23/01/12,14:17:35,16,08,1, 11.8,1,1, -1.785, 10487.392, 287.298, 52766.759 23/01/12,14:17:35,17,08,1, 11.8,1,1, -1.785, 10487.405, 287.314, 52766.781 23/01/12,14:17:35,18,08,1, 11.8,1,1, -1.785, 10487.389, 287.326, 52766.768 23/01/12,14:17:35,19,08,1, 11.8,1,1, -1.785, 10487.405, 287.311, 52766.781 23/01/12,14:17:36,00,09,1, 11.9,1,1, -1.786, 10487.398, 287.311, 52766.781 23/01/12,14:17:36,01,09,1, 11.9,1,1, -1.786, 10487.370, 287.293, 52766.778 23/01/12,14:17:36,02,09,1, 11.9,1,1, -1.786, 10487.383, 287.324, 52766.781 23/01/12,14:17:36,03,09,1, 11.9,1,1, -1.786, 10487.371, 287.301, 52766.767 23/01/12,14:17:36,04,09,1, 11.9,1,1, -1.786, 10487.359, 287.288, 52766.812 23/01/12,14:17:36,05,09,1, 11.9,1,1, -1.786, 10487.379, 287.320, 52766.777 23/01/12,14:17:36,06,09,1, 11.9,1,1, -1.786, 10487.371, 287.304, 52766.765 23/01/12,14:17:36,07,09,1, 11.9,1,1, -1.786, 10487.373, 287.305, 52766.790 23/01/12,14:17:36,08,09,1, 11.9,1,1, -1.786, 10487.375, 287.315, 52766.769 23/01/12,14:17:36,09,09,1, 11.9,1,1, -1.786, 10487.370, 287.309, 52766.775 23/01/12,14:17:36,10,09,1, 11.9,1,1, -1.786, 10487.337, 287.348, 52766.823 23/01/12,14:17:36,11,09,1, 11.9,1,1, -1.786, 10487.345, 287.304, 52766.753 23/01/12,14:17:36,12,09,1, 11.9,1,1, -1.786, 10487.336, 287.339, 52766.781 23/01/12,14:17:36,13,09,1, 11.9,1,1, -1.786, 10487.337, 287.302, 52766.771 23/01/12,14:17:36,14,09,1, 11.9,1,1, -1.786, 10487.335, 287.310, 52766.768 23/01/12,14:17:36,15,09,1, 11.9,1,1, -1.786, 10487.357, 287.324, 52766.773 23/01/12,14:17:36,16,09,1, 11.9,1,1, -1.786, 10487.333, 287.314, 52766.560 23/01/12,14:17:36,17,09,1, 11.9,1,1, -1.786, 10487.329, 287.349, 52766.881 23/01/12,14:17:36,18,09,1, 11.9,1,1, -1.786, 10487.346, 287.331, 52766.698 23/01/12,14:17:36,19,09,1, 11.9,1,1, -1.786, 10487.342, 287.359, 52766.891 23/01/12,14:17:37,00,09,1, 11.9,1,1, -1.789, 10487.339, 287.359, 52766.891 23/01/12,14:17:37,01,09,1, 11.9,1,1, -1.789, 10487.301, 287.361, 52766.995 23/01/12,14:17:37,02,09,1, 11.9,1,1, -1.789, 10487.313, 287.374, 52766.847 23/01/12,14:17:37,03,09,1, 11.9,1,1, -1.789, 10487.333, 287.347, 52766.797 23/01/12,14:17:37,04,09,1, 11.9,1,1, -1.789, 10487.318, 287.375, 52766.786 23/01/12,14:17:37,05,09,1, 11.9,1,1, -1.789, 10487.289, 287.356, 52766.757 23/01/12,14:17:37,06,09,1, 11.9,1,1, -1.789, 10487.307, 287.363, 52766.787 23/01/12,14:17:37,07,09,1, 11.9,1,1, -1.789, 10487.296, 287.383, 52766.767 23/01/12,14:17:37,08,09,1, 11.9,1,1, -1.789, 10487.281, 287.350, 52766.749 23/01/12,14:17:37,09,09,1, 11.9,1,1, -1.789, 10487.285, 287.376, 52766.766 23/01/12,14:17:37,10,09,1, 11.9,1,1, -1.789, 10487.271, 287.349, 52766.740 23/01/12,14:17:37,11,09,1, 11.9,1,1, -1.789, 10487.292, 287.369, 52766.754 23/01/12,14:17:37,12,09,1, 11.9,1,1, -1.789, 10487.271, 287.385, 52766.746 23/01/12,14:17:37,13,09,1, 11.9,1,1, -1.789, 10487.265, 287.330, 52766.763 23/01/12,14:17:37,14,09,1, 11.9,1,1, -1.789, 10487.268, 287.380, 52766.758 23/01/12,14:17:37,15,09,1, 11.9,1,1, -1.789, 10487.287, 287.348, 52766.768 23/01/12,14:17:37,16,09,1, 11.9,1,1, -1.789, 10487.262, 287.353, 52766.779 23/01/12,14:17:37,17,09,1, 11.9,1,1, -1.789, 10487.252, 287.356, 52766.727 23/01/12,14:17:37,18,09,1, 11.9,1,1, -1.789, 10487.257, 287.376, 52766.749 23/01/12,14:17:37,19,09,1, 11.9,1,1, -1.789, 10487.277, 287.371, 52766.756 23/01/12,14:17:38,00,09,1, 11.9,1,1, -1.788, 10487.273, 287.371, 52766.756 23/01/12,14:17:38,01,09,1, 11.9,1,1, -1.788, 10487.257, 287.424, 52766.747 23/01/12,14:17:38,02,09,1, 11.9,1,1, -1.788, 10487.239, 287.368, 52766.753 23/01/12,14:17:38,03,09,1, 11.9,1,1, -1.788, 10487.259, 287.395, 52766.775 23/01/12,14:17:38,04,09,1, 11.9,1,1, -1.788, 10487.232, 287.416, 52766.760 23/01/12,14:17:38,05,09,1, 11.9,1,1, -1.788, 10487.239, 287.393, 52766.740 23/01/12,14:17:38,06,09,1, 11.9,1,1, -1.788, 10487.242, 287.426, 52766.772 23/01/12,14:17:38,07,09,1, 11.9,1,1, -1.788, 10487.240, 287.397, 52766.671 23/01/12,14:17:38,08,09,1, 11.9,1,1, -1.788, 10487.184, 287.416, 52766.872 23/01/12,14:17:38,09,09,1, 11.9,1,1, -1.788, 10487.243, 287.395, 52766.798 23/01/12,14:17:38,10,09,1, 11.9,1,1, -1.788, 10487.175, 287.407, 52766.799 23/01/12,14:17:38,11,09,1, 11.9,1,1, -1.788, 10487.199, 287.415, 52766.784 23/01/12,14:17:38,12,09,1, 11.9,1,1, -1.788, 10487.187, 287.373, 52766.783 23/01/12,14:17:38,13,09,1, 11.9,1,1, -1.788, 10487.200, 287.418, 52766.765 23/01/12,14:17:38,14,09,1, 11.9,1,1, -1.788, 10487.198, 287.386, 52766.766 23/01/12,14:17:38,15,09,1, 11.9,1,1, -1.788, 10487.194, 287.394, 52766.768 23/01/12,14:17:38,16,09,1, 11.9,1,1, -1.788, 10487.193, 287.394, 52766.784 23/01/12,14:17:38,17,09,1, 11.9,1,1, -1.788, 10487.180, 287.397, 52766.765 23/01/12,14:17:38,18,09,1, 11.9,1,1, -1.788, 10487.183, 287.410, 52766.768 23/01/12,14:17:38,19,09,1, 11.9,1,1, -1.788, 10487.203, 287.392, 52766.746 23/01/12,14:17:39,00,09,1, 11.9,1,1, -1.788, 10487.198, 287.392, 52766.746 23/01/12,14:17:39,01,09,1, 11.9,1,1, -1.788, 10487.171, 287.418, 52766.758 23/01/12,14:17:39,02,09,1, 11.9,1,1, -1.788, 10487.155, 287.403, 52766.734 23/01/12,14:17:39,03,09,1, 11.9,1,1, -1.788, 10487.145, 287.438, 52766.859 23/01/12,14:17:39,04,09,1, 11.9,1,1, -1.788, 10487.150, 287.387, 52766.727 23/01/12,14:17:39,05,09,1, 11.9,1,1, -1.788, 10487.156, 287.450, 52766.784 23/01/12,14:17:39,06,09,1, 11.9,1,1, -1.788, 10487.152, 287.440, 52766.773 23/01/12,14:17:39,07,09,1, 11.9,1,1, -1.788, 10487.160, 287.445, 52766.748 23/01/12,14:17:39,08,09,1, 11.9,1,1, -1.788, 10487.150, 287.459, 52766.773 23/01/12,14:17:39,09,09,1, 11.9,1,1, -1.788, 10487.153, 287.451, 52766.769 23/01/12,14:17:39,10,09,1, 11.9,1,1, -1.788, 10487.168, 287.454, 52766.811 23/01/12,14:17:39,11,09,1, 11.9,1,1, -1.788, 10487.155, 287.420, 52766.780 23/01/12,14:17:39,12,09,1, 11.9,1,1, -1.788, 10487.111, 287.455, 52766.781 23/01/12,14:17:39,13,09,1, 11.9,1,1, -1.788, 10487.136, 287.436, 52766.755 23/01/12,14:17:39,14,09,1, 11.9,1,1, -1.788, 10487.129, 287.431, 52766.735 23/01/12,14:17:39,15,09,1, 11.9,1,1, -1.788, 10487.113, 287.472, 52766.772 23/01/12,14:17:39,16,09,1, 11.9,1,1, -1.788, 10487.107, 287.427, 52766.719 23/01/12,14:17:39,17,09,1, 11.9,1,1, -1.788, 10487.133, 287.457, 52766.755 23/01/12,14:17:39,18,09,1, 11.9,1,1, -1.788, 10487.105, 287.442, 52766.715 23/01/12,14:17:39,19,09,1, 11.9,1,1, -1.788, 10487.097, 287.438, 52766.730 23/01/12,14:17:40,00,09,1, 11.9,1,1, -1.788, 10487.089, 287.438, 52766.730 23/01/12,14:17:40,01,09,1, 11.9,1,1, -1.788, 10487.078, 287.441, 52766.729 23/01/12,14:17:40,02,09,1, 11.9,1,1, -1.788, 10487.104, 287.442, 52766.732 23/01/12,14:17:40,03,09,1, 11.9,1,1, -1.788, 10487.069, 287.436, 52766.731 23/01/12,14:17:40,04,09,1, 11.9,1,1, -1.788, 10487.089, 287.453, 52766.746 23/01/12,14:17:40,05,09,1, 11.9,1,1, -1.788, 10487.118, 287.462, 52766.678 23/01/12,14:17:40,06,09,1, 11.9,1,1, -1.788, 10487.078, 287.432, 52766.799 23/01/12,14:17:40,07,09,1, 11.9,1,1, -1.788, 10487.071, 287.506, 52766.793 23/01/12,14:17:40,08,09,1, 11.9,1,1, -1.788, 10487.100, 287.468, 52766.759 23/01/12,14:17:40,09,09,1, 11.9,1,1, -1.788, 10487.069, 287.472, 52766.785 23/01/12,14:17:40,10,09,1, 11.9,1,1, -1.788, 10487.093, 287.501, 52766.795 23/01/12,14:17:40,11,09,1, 11.9,1,1, -1.788, 10487.076, 287.452, 52766.717 23/01/12,14:17:40,12,09,1, 11.9,1,1, -1.788, 10487.077, 287.502, 52766.780 23/01/12,14:17:40,13,09,1, 11.9,1,1, -1.788, 10487.043, 287.457, 52766.769 23/01/12,14:17:40,14,09,1, 11.9,1,1, -1.788, 10487.073, 287.505, 52766.801 23/01/12,14:17:40,15,09,1, 11.9,1,1, -1.788, 10487.045, 287.457, 52766.807 23/01/12,14:17:40,16,09,1, 11.9,1,1, -1.788, 10487.056, 287.438, 52766.791 23/01/12,14:17:40,17,09,1, 11.9,1,1, -1.788, 10487.062, 287.484, 52766.784 23/01/12,14:17:40,18,09,1, 11.9,1,1, -1.788, 10487.050, 287.444, 52766.758 23/01/12,14:17:40,19,09,1, 11.9,1,1, -1.788, 10487.046, 287.496, 52766.804 23/01/12,14:17:41,00,09,1, 11.9,1,1, -1.785, 10487.039, 287.496, 52766.804 23/01/12,14:17:41,01,09,1, 11.9,1,1, -1.785, 10487.036, 287.476, 52766.800 23/01/12,14:17:41,02,09,1, 11.9,1,1, -1.785, 10487.030, 287.473, 52766.797 23/01/12,14:17:41,03,09,1, 11.9,1,1, -1.785, 10487.015, 287.438, 52766.756 23/01/12,14:17:41,04,09,1, 11.9,1,1, -1.785, 10487.025, 287.474, 52766.783 23/01/12,14:17:41,05,09,1, 11.9,1,1, -1.785, 10487.014, 287.466, 52766.790 23/01/12,14:17:41,06,09,1, 11.9,1,1, -1.785, 10487.017, 287.509, 52766.739 23/01/12,14:17:41,07,09,1, 11.9,1,1, -1.785, 10487.008, 287.487, 52766.736 23/01/12,14:17:41,08,09,1, 11.9,1,1, -1.785, 10487.021, 287.472, 52766.745 23/01/12,14:17:41,09,09,1, 11.9,1,1, -1.785, 10487.020, 287.517, 52766.741 23/01/12,14:17:41,10,09,1, 11.9,1,1, -1.785, 10486.998, 287.483, 52766.741 23/01/12,14:17:41,11,09,1, 11.9,1,1, -1.785, 10487.005, 287.510, 52766.765 23/01/12,14:17:41,12,09,1, 11.9,1,1, -1.785, 10487.001, 287.513, 52766.745 23/01/12,14:17:41,13,09,1, 11.9,1,1, -1.785, 10486.982, 287.520, 52766.773 23/01/12,14:17:41,14,09,1, 11.9,1,1, -1.785, 10487.015, 287.543, 52766.782 23/01/12,14:17:41,15,09,1, 11.9,1,1, -1.785, 10487.000, 287.546, 52766.784 23/01/12,14:17:41,16,09,1, 11.9,1,1, -1.785, 10486.986, 287.546, 52766.770 23/01/12,14:17:41,17,09,1, 11.9,1,1, -1.785, 10486.994, 287.526, 52766.792 23/01/12,14:17:41,18,09,1, 11.9,1,1, -1.785, 10486.991, 287.532, 52766.795 23/01/12,14:17:41,19,09,1, 11.9,1,1, -1.785, 10486.994, 287.529, 52766.797 23/01/12,14:17:42,00,10,1, 11.9,1,1, -1.789, 10486.989, 287.529, 52766.797 23/01/12,14:17:42,01,10,1, 11.9,1,1, -1.789, 10486.987, 287.541, 52766.803 23/01/12,14:17:42,02,10,1, 11.9,1,1, -1.789, 10486.995, 287.504, 52766.750 23/01/12,14:17:42,03,10,1, 11.9,1,1, -1.789, 10486.978, 287.507, 52766.762 23/01/12,14:17:42,04,10,1, 11.9,1,1, -1.789, 10486.951, 287.525, 52766.754 23/01/12,14:17:42,05,10,1, 11.9,1,1, -1.789, 10486.940, 287.514, 52766.750 23/01/12,14:17:42,06,10,1, 11.9,1,1, -1.789, 10486.962, 287.540, 52766.774 23/01/12,14:17:42,07,10,1, 11.9,1,1, -1.789, 10486.958, 287.496, 52766.753 23/01/12,14:17:42,08,10,1, 11.9,1,1, -1.789, 10486.955, 287.514, 52766.742 23/01/12,14:17:42,09,10,1, 11.9,1,1, -1.789, 10486.955, 287.529, 52766.709 23/01/12,14:17:42,10,10,1, 11.9,1,1, -1.789, 10486.960, 287.546, 52766.748 23/01/12,14:17:42,11,10,1, 11.9,1,1, -1.789, 10486.966, 287.560, 52766.717 23/01/12,14:17:42,12,10,1, 11.9,1,1, -1.789, 10486.955, 287.537, 52766.750 23/01/12,14:17:42,13,10,1, 11.9,1,1, -1.789, 10486.955, 287.573, 52766.759 23/01/12,14:17:42,14,10,1, 11.9,1,1, -1.789, 10486.964, 287.549, 52766.728 23/01/12,14:17:42,15,10,1, 11.9,1,1, -1.789, 10486.961, 287.570, 52766.762 23/01/12,14:17:42,16,10,1, 11.9,1,1, -1.789, 10486.966, 287.571, 52766.784 23/01/12,14:17:42,17,10,1, 11.9,1,1, -1.789, 10486.931, 287.552, 52766.788 23/01/12,14:17:42,18,10,1, 11.9,1,1, -1.789, 10486.983, 287.599, 52766.797 23/01/12,14:17:42,19,10,1, 11.9,1,1, -1.789, 10486.959, 287.591, 52766.778 23/01/12,14:17:43,00,10,1, 11.9,1,1, -1.786, 10486.956, 287.591, 52766.778 23/01/12,14:17:43,01,10,1, 11.9,1,1, -1.786, 10486.940, 287.612, 52766.746 23/01/12,14:17:43,02,10,1, 11.9,1,1, -1.786, 10486.944, 287.575, 52766.746 23/01/12,14:17:43,03,10,1, 11.9,1,1, -1.786, 10486.947, 287.592, 52766.736 23/01/12,14:17:43,04,10,1, 11.9,1,1, -1.786, 10486.921, 287.549, 52766.737 23/01/12,14:17:43,05,10,1, 11.9,1,1, -1.786, 10486.926, 287.592, 52766.768 23/01/12,14:17:43,06,10,1, 11.9,1,1, -1.786, 10486.927, 287.593, 52766.747 23/01/12,14:17:43,07,10,1, 11.9,1,1, -1.786, 10486.905, 287.564, 52766.739 23/01/12,14:17:43,08,10,1, 11.9,1,1, -1.786, 10486.925, 287.604, 52766.759 23/01/12,14:17:43,09,10,1, 11.9,1,1, -1.786, 10486.921, 287.560, 52766.739 23/01/12,14:17:43,10,10,1, 11.9,1,1, -1.786, 10486.892, 287.587, 52766.754 23/01/12,14:17:43,11,10,1, 11.9,1,1, -1.786, 10486.910, 287.579, 52766.718 23/01/12,14:17:43,12,10,1, 11.9,1,1, -1.786, 10486.916, 287.572, 52766.728 23/01/12,14:17:43,13,10,1, 11.9,1,1, -1.786, 10486.879, 287.582, 52766.716 23/01/12,14:17:43,14,10,1, 11.9,1,1, -1.786, 10486.879, 287.580, 52766.715 23/01/12,14:17:43,15,10,1, 11.9,1,1, -1.786, 10486.888, 287.591, 52766.700 23/01/12,14:17:43,16,10,1, 11.9,1,1, -1.786, 10486.885, 287.577, 52766.717 23/01/12,14:17:43,17,10,1, 11.9,1,1, -1.786, 10486.880, 287.606, 52766.766 23/01/12,14:17:43,18,10,1, 11.9,1,1, -1.786, 10486.893, 287.625, 52766.748 23/01/12,14:17:43,19,10,1, 11.9,1,1, -1.786, 10486.882, 287.622, 52766.764 23/01/12,14:17:44,00,10,1, 11.9,1,1, -1.786, 10486.881, 287.622, 52766.764 23/01/12,14:17:44,01,10,1, 11.9,1,1, -1.786, 10486.853, 287.633, 52766.739 23/01/12,14:17:44,02,10,1, 11.9,1,1, -1.786, 10486.861, 287.635, 52766.757 23/01/12,14:17:44,03,10,1, 11.9,1,1, -1.786, 10486.855, 287.651, 52766.773 23/01/12,14:17:44,04,10,1, 11.9,1,1, -1.786, 10486.867, 287.633, 52766.761 23/01/12,14:17:44,05,10,1, 11.9,1,1, -1.786, 10486.859, 287.654, 52766.804 23/01/12,14:17:44,06,10,1, 11.9,1,1, -1.786, 10486.861, 287.630, 52766.856 23/01/12,14:17:44,07,10,1, 11.9,1,1, -1.786, 10486.864, 287.632, 52766.730 23/01/12,14:17:44,08,10,1, 11.9,1,1, -1.786, 10486.835, 287.627, 52766.711 23/01/12,14:17:44,09,10,1, 11.9,1,1, -1.786, 10486.837, 287.624, 52766.716 23/01/12,14:17:44,10,10,1, 11.9,1,1, -1.786, 10486.832, 287.622, 52766.751 23/01/12,14:17:44,11,10,1, 11.9,1,1, -1.786, 10486.844, 287.588, 52766.716 23/01/12,14:17:44,12,10,1, 11.9,1,1, -1.786, 10486.836, 287.632, 52766.742 23/01/12,14:17:44,13,10,1, 11.9,1,1, -1.786, 10486.826, 287.628, 52766.717 23/01/12,14:17:44,14,10,1, 11.9,1,1, -1.786, 10486.804, 287.625, 52766.728 23/01/12,14:17:44,15,10,1, 11.9,1,1, -1.786, 10486.818, 287.651, 52766.751 23/01/12,14:17:44,16,10,1, 11.9,1,1, -1.786, 10486.807, 287.610, 52766.723 23/01/12,14:17:44,17,10,1, 11.9,1,1, -1.786, 10486.806, 287.651, 52766.768 23/01/12,14:17:44,18,10,1, 11.9,1,1, -1.786, 10486.813, 287.612, 52766.727 23/01/12,14:17:44,19,10,1, 11.9,1,1, -1.786, 10486.819, 287.650, 52766.765 23/01/12,14:17:45,00,10,1, 11.9,1,1, -1.785, 10486.814, 287.650, 52766.765 23/01/12,14:17:45,01,10,1, 11.9,1,1, -1.785, 10486.809, 287.625, 52766.740 23/01/12,14:17:45,02,10,1, 11.9,1,1, -1.785, 10486.806, 287.695, 52766.764 23/01/12,14:17:45,03,10,1, 11.9,1,1, -1.785, 10486.795, 287.630, 52766.744 23/01/12,14:17:45,04,10,1, 11.9,1,1, -1.785, 10486.793, 287.669, 52766.782 23/01/12,14:17:45,05,10,1, 11.9,1,1, -1.785, 10486.786, 287.680, 52766.746 23/01/12,14:17:45,06,10,1, 11.9,1,1, -1.785, 10486.795, 287.660, 52766.745 23/01/12,14:17:45,07,10,1, 11.9,1,1, -1.785, 10486.794, 287.706, 52766.751 23/01/12,14:17:45,08,10,1, 11.9,1,1, -1.785, 10486.770, 287.660, 52766.755 23/01/12,14:17:45,09,10,1, 11.9,1,1, -1.785, 10486.791, 287.704, 52766.790 23/01/12,14:17:45,10,10,1, 11.9,1,1, -1.785, 10486.805, 287.668, 52766.711 23/01/12,14:17:45,11,10,1, 11.9,1,1, -1.785, 10486.751, 287.686, 52766.760 23/01/12,14:17:45,12,10,1, 11.9,1,1, -1.785, 10486.787, 287.706, 52766.777 23/01/12,14:17:45,13,10,1, 11.9,1,1, -1.785, 10486.753, 287.701, 52766.746 23/01/12,14:17:45,14,10,1, 11.9,1,1, -1.785, 10486.765, 287.718, 52766.755 23/01/12,14:17:45,15,10,1, 11.9,1,1, -1.785, 10486.777, 287.692, 52766.715 23/01/12,14:17:45,16,10,1, 11.9,1,1, -1.785, 10486.750, 287.690, 52766.733 23/01/12,14:17:45,17,10,1, 11.9,1,1, -1.785, 10486.756, 287.706, 52766.745 23/01/12,14:17:45,18,10,1, 11.9,1,1, -1.785, 10486.730, 287.664, 52766.714 23/01/12,14:17:45,19,10,1, 11.9,1,1, -1.785, 10486.752, 287.721, 52766.723 23/01/12,14:17:46,00,10,1, 11.9,1,1, -1.788, 10486.747, 287.721, 52766.723 23/01/12,14:17:46,01,10,1, 11.9,1,1, -1.788, 10486.731, 287.704, 52766.761 23/01/12,14:17:46,02,10,1, 11.9,1,1, -1.788, 10486.740, 287.708, 52766.723 23/01/12,14:17:46,03,10,1, 11.9,1,1, -1.788, 10486.719, 287.707, 52766.712 23/01/12,14:17:46,04,10,1, 11.9,1,1, -1.788, 10486.694, 287.715, 52766.762 23/01/12,14:17:46,05,10,1, 11.9,1,1, -1.788, 10486.705, 287.691, 52766.741 23/01/12,14:17:46,06,10,1, 11.9,1,1, -1.788, 10486.724, 287.723, 52766.758 23/01/12,14:17:46,07,10,1, 11.9,1,1, -1.788, 10486.694, 287.733, 52766.720 23/01/12,14:17:46,08,10,1, 11.9,1,1, -1.788, 10486.684, 287.732, 52766.755 23/01/12,14:17:46,09,10,1, 11.9,1,1, -1.788, 10486.684, 287.738, 52766.739 23/01/12,14:17:46,10,10,1, 11.9,1,1, -1.788, 10486.665, 287.755, 52766.745 23/01/12,14:17:46,11,10,1, 11.9,1,1, -1.788, 10486.700, 287.764, 52766.770 23/01/12,14:17:46,12,10,1, 11.9,1,1, -1.788, 10486.685, 287.771, 52766.729 23/01/12,14:17:46,13,10,1, 11.9,1,1, -1.788, 10486.680, 287.781, 52766.733 23/01/12,14:17:46,14,10,1, 11.9,1,1, -1.788, 10486.661, 287.781, 52766.747 23/01/12,14:17:46,15,10,1, 11.9,1,1, -1.788, 10486.701, 287.760, 52766.749 23/01/12,14:17:46,16,10,1, 11.9,1,1, -1.788, 10486.670, 287.776, 52766.739 23/01/12,14:17:46,17,10,1, 11.9,1,1, -1.788, 10486.663, 287.757, 52766.715 23/01/12,14:17:46,18,10,1, 11.9,1,1, -1.788, 10486.666, 287.751, 52766.715 23/01/12,14:17:46,19,10,1, 11.9,1,1, -1.788, 10486.654, 287.762, 52766.704 23/01/12,14:17:47,00,10,1, 11.8,1,1, -1.785, 10486.647, 287.762, 52766.704 23/01/12,14:17:47,01,10,1, 11.8,1,1, -1.785, 10486.637, 287.775, 52766.729 23/01/12,14:17:47,02,10,1, 11.8,1,1, -1.785, 10486.638, 287.729, 52766.668 23/01/12,14:17:47,03,10,1, 11.8,1,1, -1.785, 10486.630, 287.755, 52766.706 23/01/12,14:17:47,04,10,1, 11.8,1,1, -1.785, 10486.628, 287.774, 52766.723 23/01/12,14:17:47,05,10,1, 11.8,1,1, -1.785, 10486.600, 287.774, 52766.668 23/01/12,14:17:47,06,10,1, 11.8,1,1, -1.785, 10486.615, 287.770, 52766.717 23/01/12,14:17:47,07,10,1, 11.8,1,1, -1.785, 10486.621, 287.744, 52766.694 23/01/12,14:17:47,08,10,1, 11.8,1,1, -1.785, 10486.585, 287.792, 52766.679 23/01/12,14:17:47,09,10,1, 11.8,1,1, -1.785, 10486.584, 287.772, 52766.724 23/01/12,14:17:47,10,10,1, 11.8,1,1, -1.785, 10486.589, 287.768, 52766.826 23/01/12,14:17:47,11,10,1, 11.8,1,1, -1.785, 10486.626, 287.786, 52766.682 23/01/12,14:17:47,12,10,1, 11.8,1,1, -1.785, 10486.606, 287.782, 52766.708 23/01/12,14:17:47,13,10,1, 11.8,1,1, -1.785, 10486.610, 287.816, 52766.743 23/01/12,14:17:47,14,10,1, 11.8,1,1, -1.785, 10486.603, 287.811, 52766.716 23/01/12,14:17:47,15,10,1, 11.8,1,1, -1.785, 10486.616, 287.812, 52766.710 23/01/12,14:17:47,16,10,1, 11.8,1,1, -1.785, 10486.596, 287.852, 52766.770 23/01/12,14:17:47,17,10,1, 11.8,1,1, -1.785, 10486.590, 287.815, 52766.693 23/01/12,14:17:47,18,10,1, 11.8,1,1, -1.785, 10486.570, 287.838, 52766.743 23/01/12,14:17:47,19,10,1, 11.8,1,1, -1.785, 10486.553, 287.816, 52766.707 23/01/12,14:17:48,00,10,1, 11.9,1,1, -1.785, 10486.547, 287.816, 52766.707 23/01/12,14:17:48,01,10,1, 11.9,1,1, -1.785, 10486.573, 287.853, 52766.734 23/01/12,14:17:48,02,10,1, 11.9,1,1, -1.785, 10486.554, 287.843, 52766.745 23/01/12,14:17:48,03,10,1, 11.9,1,1, -1.785, 10486.542, 287.845, 52766.729 23/01/12,14:17:48,04,10,1, 11.9,1,1, -1.785, 10486.526, 287.810, 52766.718 23/01/12,14:17:48,05,10,1, 11.9,1,1, -1.785, 10486.537, 287.827, 52766.719 23/01/12,14:17:48,06,10,1, 11.9,1,1, -1.785, 10486.541, 287.833, 52766.704 23/01/12,14:17:48,07,10,1, 11.9,1,1, -1.785, 10486.508, 287.826, 52766.661 23/01/12,14:17:48,08,10,1, 11.9,1,1, -1.785, 10486.554, 287.871, 52766.709 23/01/12,14:17:48,09,10,1, 11.9,1,1, -1.785, 10486.548, 287.808, 52766.698 23/01/12,14:17:48,10,10,1, 11.9,1,1, -1.785, 10486.497, 287.848, 52766.702 23/01/12,14:17:48,11,10,1, 11.9,1,1, -1.785, 10486.509, 287.827, 52766.702 23/01/12,14:17:48,12,10,1, 11.9,1,1, -1.785, 10486.494, 287.817, 52766.684 23/01/12,14:17:48,13,10,1, 11.9,1,1, -1.785, 10486.510, 287.832, 52766.680 23/01/12,14:17:48,14,10,1, 11.9,1,1, -1.785, 10486.477, 287.830, 52766.671 23/01/12,14:17:48,15,10,1, 11.9,1,1, -1.785, 10486.511, 287.866, 52766.685 23/01/12,14:17:48,16,10,1, 11.9,1,1, -1.785, 10486.490, 287.835, 52766.645 23/01/12,14:17:48,17,10,1, 11.9,1,1, -1.785, 10486.461, 287.861, 52766.678 23/01/12,14:17:48,18,10,1, 11.9,1,1, -1.785, 10486.519, 287.881, 52766.684 23/01/12,14:17:48,19,10,1, 11.9,1,1, -1.785, 10486.479, 287.861, 52766.686 23/01/12,14:17:49,00,10,1, 11.9,1,1, -1.787, 10486.472, 287.861, 52766.686 23/01/12,14:17:49,01,10,1, 11.9,1,1, -1.787, 10486.481, 287.849, 52766.709 23/01/12,14:17:49,02,10,1, 11.9,1,1, -1.787, 10486.486, 287.908, 52766.714 23/01/12,14:17:49,03,10,1, 11.9,1,1, -1.787, 10486.480, 287.881, 52766.716 23/01/12,14:17:49,04,10,1, 11.9,1,1, -1.787, 10486.460, 287.894, 52766.720 23/01/12,14:17:49,05,10,1, 11.9,1,1, -1.787, 10486.451, 287.904, 52766.706 23/01/12,14:17:49,06,10,1, 11.9,1,1, -1.787, 10486.490, 287.875, 52766.709 23/01/12,14:17:49,07,10,1, 11.9,1,1, -1.787, 10486.447, 287.892, 52766.711 23/01/12,14:17:49,08,10,1, 11.9,1,1, -1.787, 10486.442, 287.893, 52766.678 23/01/12,14:17:49,09,10,1, 11.9,1,1, -1.787, 10486.462, 287.888, 52766.662 23/01/12,14:17:49,10,10,1, 11.9,1,1, -1.787, 10486.450, 287.942, 52766.717 23/01/12,14:17:49,11,10,1, 11.9,1,1, -1.787, 10486.424, 287.880, 52766.662 23/01/12,14:17:49,12,10,1, 11.9,1,1, -1.787, 10486.399, 287.922, 52766.702 23/01/12,14:17:49,13,10,1, 11.9,1,1, -1.787, 10486.415, 287.907, 52766.707 23/01/12,14:17:49,14,10,1, 11.9,1,1, -1.787, 10486.426, 287.885, 52766.657 23/01/12,14:17:49,15,10,1, 11.9,1,1, -1.787, 10486.400, 287.898, 52766.712 23/01/12,14:17:49,16,10,1, 11.9,1,1, -1.787, 10486.377, 287.881, 52766.676 23/01/12,14:17:49,17,10,1, 11.9,1,1, -1.787, 10486.394, 287.911, 52766.676 23/01/12,14:17:49,18,10,1, 11.9,1,1, -1.787, 10486.408, 287.915, 52766.713 23/01/12,14:17:49,19,10,1, 11.9,1,1, -1.787, 10486.391, 287.902, 52766.716 23/01/12,14:17:50,00,10,1, 11.8,1,1, -1.788, 10486.388, 287.902, 52766.716 23/01/12,14:17:50,01,10,1, 11.8,1,1, -1.788, 10486.418, 287.892, 52766.661 23/01/12,14:17:50,02,10,1, 11.8,1,1, -1.788, 10486.394, 287.938, 52766.710 23/01/12,14:17:50,03,10,1, 11.8,1,1, -1.788, 10486.392, 287.925, 52766.691 23/01/12,14:17:50,04,10,1, 11.8,1,1, -1.788, 10486.386, 287.929, 52766.689 23/01/12,14:17:50,05,10,1, 11.8,1,1, -1.788, 10486.387, 287.954, 52766.711 23/01/12,14:17:50,06,10,1, 11.8,1,1, -1.788, 10486.386, 287.944, 52766.703 23/01/12,14:17:50,07,10,1, 11.8,1,1, -1.788, 10486.372, 287.977, 52766.705 23/01/12,14:17:50,08,10,1, 11.8,1,1, -1.788, 10486.355, 287.939, 52766.709 23/01/12,14:17:50,09,10,1, 11.8,1,1, -1.788, 10486.369, 287.958, 52766.725 23/01/12,14:17:50,10,10,1, 11.8,1,1, -1.788, 10486.335, 287.934, 52766.720 23/01/12,14:17:50,11,10,1, 11.8,1,1, -1.788, 10486.346, 287.957, 52766.697 23/01/12,14:17:50,12,10,1, 11.8,1,1, -1.788, 10486.361, 287.946, 52766.720 23/01/12,14:17:50,13,10,1, 11.8,1,1, -1.788, 10486.330, 287.908, 52766.692 23/01/12,14:17:50,14,10,1, 11.8,1,1, -1.788, 10486.353, 287.934, 52766.703 23/01/12,14:17:50,15,10,1, 11.8,1,1, -1.788, 10486.318, 287.936, 52766.643 23/01/12,14:17:50,16,10,1, 11.8,1,1, -1.788, 10486.319, 287.913, 52766.667 23/01/12,14:17:50,17,10,1, 11.8,1,1, -1.788, 10486.305, 287.903, 52766.684 23/01/12,14:17:50,18,10,1, 11.8,1,1, -1.788, 10486.306, 287.897, 52766.668 23/01/12,14:17:50,19,10,1, 11.8,1,1, -1.788, 10486.311, 287.927, 52766.652 23/01/12,14:17:51,00,10,1, 11.9,1,1, -1.785, 10486.305, 287.927, 52766.652 23/01/12,14:17:51,01,10,1, 11.9,1,1, -1.785, 10486.320, 287.900, 52766.708 23/01/12,14:17:51,02,10,1, 11.9,1,1, -1.785, 10486.284, 287.960, 52766.715 23/01/12,14:17:51,03,10,1, 11.9,1,1, -1.785, 10486.275, 287.922, 52766.673 23/01/12,14:17:51,04,10,1, 11.9,1,1, -1.785, 10486.334, 287.964, 52766.684 23/01/12,14:17:51,05,10,1, 11.9,1,1, -1.785, 10486.288, 287.932, 52766.685 23/01/12,14:17:51,06,10,1, 11.9,1,1, -1.785, 10486.289, 287.961, 52766.674 23/01/12,14:17:51,07,10,1, 11.9,1,1, -1.785, 10486.277, 287.943, 52766.675 23/01/12,14:17:51,08,10,1, 11.9,1,1, -1.785, 10486.268, 287.932, 52766.678 23/01/12,14:17:51,09,10,1, 11.9,1,1, -1.785, 10486.273, 287.998, 52766.686 23/01/12,14:17:51,10,10,1, 11.9,1,1, -1.785, 10486.281, 287.964, 52766.694 23/01/12,14:17:51,11,10,1, 11.9,1,1, -1.785, 10486.261, 287.958, 52766.680 23/01/12,14:17:51,12,10,1, 11.9,1,1, -1.785, 10486.277, 287.927, 52766.694 23/01/12,14:17:51,13,10,1, 11.9,1,1, -1.785, 10486.254, 287.947, 52766.670 23/01/12,14:17:51,14,10,1, 11.9,1,1, -1.785, 10486.257, 287.991, 52766.665 23/01/12,14:17:51,15,10,1, 11.9,1,1, -1.785, 10486.263, 287.932, 52766.675 23/01/12,14:17:51,16,10,1, 11.9,1,1, -1.785, 10486.267, 287.982, 52766.679 23/01/12,14:17:51,17,10,1, 11.9,1,1, -1.785, 10486.243, 287.941, 52766.703 23/01/12,14:17:51,18,10,1, 11.9,1,1, -1.785, 10486.254, 287.934, 52766.688 23/01/12,14:17:51,19,10,1, 11.9,1,1, -1.785, 10486.250, 287.956, 52766.706 23/01/12,14:17:52,00,10,1, 12.0,1,1, -1.788, 10486.246, 287.956, 52766.706 23/01/12,14:17:52,01,10,1, 12.0,1,1, -1.788, 10486.245, 287.952, 52766.666 23/01/12,14:17:52,02,10,1, 12.0,1,1, -1.788, 10486.212, 287.913, 52766.648 23/01/12,14:17:52,03,10,1, 12.0,1,1, -1.788, 10486.196, 287.937, 52766.627 23/01/12,14:17:52,04,10,1, 12.0,1,1, -1.788, 10486.209, 287.934, 52766.607 23/01/12,14:17:52,05,10,1, 12.0,1,1, -1.788, 10486.186, 287.923, 52766.596 23/01/12,14:17:52,06,10,1, 12.0,1,1, -1.788, 10486.184, 287.950, 52766.710 23/01/12,14:17:52,07,10,1, 12.0,1,1, -1.788, 10486.190, 287.903, 52766.657 23/01/12,14:17:52,08,10,1, 12.0,1,1, -1.788, 10486.184, 287.933, 52766.645 23/01/12,14:17:52,09,10,1, 12.0,1,1, -1.788, 10486.171, 287.925, 52766.633 23/01/12,14:17:52,10,10,1, 12.0,1,1, -1.788, 10486.161, 287.901, 52766.658 23/01/12,14:17:52,11,10,1, 12.0,1,1, -1.788, 10486.217, 287.926, 52766.665 23/01/12,14:17:52,12,10,1, 12.0,1,1, -1.788, 10486.163, 287.918, 52766.639 23/01/12,14:17:52,13,10,1, 12.0,1,1, -1.788, 10486.181, 287.945, 52766.629 23/01/12,14:17:52,14,10,1, 12.0,1,1, -1.788, 10486.195, 287.911, 52766.638 23/01/12,14:17:52,15,10,1, 12.0,1,1, -1.788, 10486.168, 287.909, 52766.636 23/01/12,14:17:52,16,10,1, 12.0,1,1, -1.788, 10486.184, 287.955, 52766.665 23/01/12,14:17:52,17,10,1, 12.0,1,1, -1.788, 10486.153, 287.915, 52766.666 23/01/12,14:17:52,18,10,1, 12.0,1,1, -1.788, 10486.139, 287.933, 52766.702 23/01/12,14:17:52,19,10,1, 12.0,1,1, -1.788, 10486.155, 287.928, 52766.660 23/01/12,14:17:53,00,10,1, 11.9,1,1, -1.793, 10486.155, 287.928, 52766.660 23/01/12,14:17:53,01,10,1, 11.9,1,1, -1.793, 10486.151, 287.907, 52766.659 23/01/12,14:17:53,02,10,1, 11.9,1,1, -1.793, 10486.126, 287.879, 52766.632 23/01/12,14:17:53,03,10,1, 11.9,1,1, -1.793, 10486.142, 287.920, 52766.621 23/01/12,14:17:53,04,10,1, 11.9,1,1, -1.793, 10486.131, 287.876, 52766.662 23/01/12,14:17:53,05,10,1, 11.9,1,1, -1.793, 10486.123, 287.892, 52766.644 23/01/12,14:17:53,06,10,1, 11.9,1,1, -1.793, 10486.112, 287.853, 52766.631 23/01/12,14:17:53,07,10,1, 11.9,1,1, -1.793, 10486.144, 287.853, 52766.631 23/01/12,14:17:53,08,10,1, 11.9,1,1, -1.793, 10486.107, 287.892, 52766.644 23/01/12,14:17:53,09,10,1, 11.9,1,1, -1.793, 10486.108, 287.822, 52766.584 23/01/12,14:17:53,10,10,1, 11.9,1,1, -1.793, 10486.101, 287.812, 52766.634 23/01/12,14:17:53,11,10,1, 11.9,1,1, -1.793, 10486.116, 287.842, 52766.630 23/01/12,14:17:53,12,10,1, 11.9,1,1, -1.793, 10486.076, 287.847, 52766.620 23/01/12,14:17:53,13,10,1, 11.9,1,1, -1.793, 10486.073, 287.837, 52766.620 23/01/12,14:17:53,14,10,1, 11.9,1,1, -1.793, 10486.084, 287.820, 52766.576 23/01/12,14:17:53,15,10,1, 11.9,1,1, -1.793, 10486.084, 287.854, 52766.647 23/01/12,14:17:53,16,10,1, 11.9,1,1, -1.793, 10486.075, 287.842, 52766.599 23/01/12,14:17:53,17,10,1, 11.9,1,1, -1.793, 10486.061, 287.811, 52766.638 23/01/12,14:17:53,18,10,1, 11.9,1,1, -1.793, 10486.063, 287.825, 52766.651 23/01/12,14:17:53,19,10,1, 11.9,1,1, -1.793, 10486.047, 287.821, 52766.645 23/01/12,14:17:54,00,10,1, 11.9,1,1, -1.786, 10486.046, 287.821, 52766.645 23/01/12,14:17:54,01,10,1, 11.9,1,1, -1.786, 10486.058, 287.814, 52766.636 23/01/12,14:17:54,02,10,1, 11.9,1,1, -1.786, 10486.040, 287.798, 52766.652 23/01/12,14:17:54,03,10,1, 11.9,1,1, -1.786, 10486.037, 287.833, 52766.669 23/01/12,14:17:54,04,10,1, 11.9,1,1, -1.786, 10486.022, 287.766, 52766.620 23/01/12,14:17:54,05,10,1, 11.9,1,1, -1.786, 10485.994, 287.791, 52766.636 23/01/12,14:17:54,06,10,1, 11.9,1,1, -1.786, 10485.970, 287.782, 52766.625 23/01/12,14:17:54,07,10,1, 11.9,1,1, -1.786, 10486.003, 287.759, 52766.626 23/01/12,14:17:54,08,10,1, 11.9,1,1, -1.786, 10485.969, 287.779, 52766.623 23/01/12,14:17:54,09,10,1, 11.9,1,1, -1.786, 10485.977, 287.733, 52766.640 23/01/12,14:17:54,10,10,1, 11.9,1,1, -1.786, 10485.968, 287.712, 52766.638 23/01/12,14:17:54,11,10,1, 11.9,1,1, -1.786, 10485.961, 287.682, 52766.592 23/01/12,14:17:54,12,10,1, 11.9,1,1, -1.786, 10485.942, 287.688, 52766.599 23/01/12,14:17:54,13,10,1, 11.9,1,1, -1.786, 10485.938, 287.674, 52766.601 23/01/12,14:17:54,14,10,1, 11.9,1,1, -1.786, 10485.929, 287.659, 52766.606 23/01/12,14:17:54,15,10,1, 11.9,1,1, -1.786, 10485.929, 287.706, 52766.600 23/01/12,14:17:54,16,10,1, 11.9,1,1, -1.786, 10485.899, 287.656, 52766.574 23/01/12,14:17:54,17,10,1, 11.9,1,1, -1.786, 10485.886, 287.665, 52766.603 23/01/12,14:17:54,18,10,1, 11.9,1,1, -1.786, 10485.911, 287.653, 52766.598 23/01/12,14:17:54,19,10,1, 11.9,1,1, -1.786, 10485.864, 287.672, 52766.565 23/01/12,14:17:55,00,10,1, 11.9,1,1, -1.787, 10485.862, 287.672, 52766.565 23/01/12,14:17:55,01,10,1, 11.9,1,1, -1.787, 10485.844, 287.605, 52766.603 23/01/12,14:17:55,02,10,1, 11.9,1,1, -1.787, 10485.823, 287.674, 52766.610 23/01/12,14:17:55,03,10,1, 11.9,1,1, -1.787, 10485.800, 287.644, 52766.583 23/01/12,14:17:55,04,10,1, 11.9,1,1, -1.787, 10485.791, 287.631, 52766.596 23/01/12,14:17:55,05,10,1, 11.9,1,1, -1.787, 10485.804, 287.663, 52766.645 23/01/12,14:17:55,06,10,1, 11.9,1,1, -1.787, 10485.801, 287.658, 52766.614 23/01/12,14:17:55,07,10,1, 11.9,1,1, -1.787, 10485.774, 287.616, 52766.464 23/01/12,14:17:55,08,10,1, 11.9,1,1, -1.787, 10485.745, 287.595, 52766.592 23/01/12,14:17:55,09,10,1, 11.9,1,1, -1.787, 10485.757, 287.654, 52766.598 23/01/12,14:17:55,10,10,1, 11.9,1,1, -1.787, 10485.729, 287.646, 52766.561 23/01/12,14:17:55,11,10,1, 11.9,1,1, -1.787, 10485.674, 287.584, 52766.590 23/01/12,14:17:55,12,10,1, 11.9,1,1, -1.787, 10485.689, 287.624, 52766.620 23/01/12,14:17:55,13,10,1, 11.9,1,1, -1.787, 10485.671, 287.601, 52766.553 23/01/12,14:17:55,14,10,1, 11.9,1,1, -1.787, 10485.647, 287.589, 52766.569 23/01/12,14:17:55,15,10,1, 11.9,1,1, -1.787, 10485.603, 287.574, 52766.591 23/01/12,14:17:55,16,10,1, 11.9,1,1, -1.787, 10485.609, 287.592, 52766.597 23/01/12,14:17:55,17,10,1, 11.9,1,1, -1.787, 10485.609, 287.611, 52766.580 23/01/12,14:17:55,18,10,1, 11.9,1,1, -1.787, 10485.550, 287.556, 52766.460 23/01/12,14:17:55,19,10,1, 11.9,1,1, -1.787, 10485.531, 287.567, 52766.615 23/01/12,14:17:56,00,10,1, 11.8,1,1, -1.785, 10485.529, 287.567, 52766.615 23/01/12,14:17:56,01,10,1, 11.8,1,1, -1.785, 10485.518, 287.601, 52766.527 23/01/12,14:17:56,02,10,1, 11.8,1,1, -1.785, 10485.484, 287.589, 52766.515 23/01/12,14:17:56,03,10,1, 11.8,1,1, -1.785, 10485.437, 287.596, 52766.685 23/01/12,14:17:56,04,10,1, 11.8,1,1, -1.785, 10485.520, 287.626, 52766.675 23/01/12,14:17:56,05,10,1, 11.8,1,1, -1.785, 10485.422, 287.601, 52766.529 23/01/12,14:17:56,06,10,1, 11.8,1,1, -1.785, 10485.406, 287.617, 52766.633 23/01/12,14:17:56,07,10,1, 11.8,1,1, -1.785, 10485.413, 287.644, 52766.576 23/01/12,14:17:56,08,10,1, 11.8,1,1, -1.785, 10485.396, 287.620, 52766.553 23/01/12,14:17:56,09,10,1, 11.8,1,1, -1.785, 10485.363, 287.627, 52766.560 23/01/12,14:17:56,10,10,1, 11.8,1,1, -1.785, 10485.352, 287.672, 52766.605 23/01/12,14:17:56,11,10,1, 11.8,1,1, -1.785, 10485.360, 287.700, 52766.561 23/01/12,14:17:56,12,10,1, 11.8,1,1, -1.785, 10485.325, 287.668, 52766.531 23/01/12,14:17:56,13,10,1, 11.8,1,1, -1.785, 10485.311, 287.661, 52766.551 23/01/12,14:17:56,14,10,1, 11.8,1,1, -1.785, 10485.309, 287.720, 52766.598 23/01/12,14:17:56,15,10,1, 11.8,1,1, -1.785, 10485.292, 287.697, 52766.498 23/01/12,14:17:56,16,10,1, 11.8,1,1, -1.785, 10485.253, 287.711, 52766.548 23/01/12,14:17:56,17,10,1, 11.8,1,1, -1.785, 10485.261, 287.751, 52766.584 23/01/12,14:17:56,18,10,1, 11.8,1,1, -1.785, 10485.260, 287.736, 52766.597 23/01/12,14:17:56,19,10,1, 11.8,1,1, -1.785, 10485.213, 287.735, 52766.535 23/01/12,14:17:57,00,10,1, 11.9,1,1, -1.785, 10485.212, 287.735, 52766.535 23/01/12,14:17:57,01,10,1, 11.9,1,1, -1.785, 10485.187, 287.783, 52766.552 23/01/12,14:17:57,02,10,1, 11.9,1,1, -1.785, 10485.197, 287.833, 52766.830 23/01/12,14:17:57,03,10,1, 11.9,1,1, -1.785, 10485.170, 287.853, 52766.868 23/01/12,14:17:57,04,10,1, 11.9,1,1, -1.785, 10485.134, 287.910, 52766.862 23/01/12,14:17:57,05,10,1, 11.9,1,1, -1.785, 10485.132, 287.927, 52766.836 23/01/12,14:17:57,06,10,1, 11.9,1,1, -1.785, 10485.123, 287.898, 52766.791 23/01/12,14:17:57,07,10,1, 11.9,1,1, -1.785, 10485.110, 287.901, 52766.802 23/01/12,14:17:57,08,10,1, 11.9,1,1, -1.785, 10485.130, 287.975, 52766.823 23/01/12,14:17:57,09,10,1, 11.9,1,1, -1.785, 10485.108, 287.984, 52766.787 23/01/12,14:17:57,10,10,1, 11.9,1,1, -1.785, 10485.111, 287.978, 52766.627 23/01/12,14:17:57,11,10,1, 11.9,1,1, -1.785, 10485.139, 288.023, 52766.757 23/01/12,14:17:57,12,10,1, 11.9,1,1, -1.785, 10485.092, 288.045, 52766.768 23/01/12,14:17:57,13,10,1, 11.9,1,1, -1.785, 10485.063, 288.033, 52766.825 23/01/12,14:17:57,14,10,1, 11.9,1,1, -1.785, 10485.070, 288.080, 52766.849 23/01/12,14:17:57,15,10,1, 11.9,1,1, -1.785, 10485.068, 288.097, 52766.795 23/01/12,14:17:57,16,10,1, 11.9,1,1, -1.785, 10485.044, 288.112, 52766.822 23/01/12,14:17:57,17,10,1, 11.9,1,1, -1.785, 10485.043, 288.108, 52766.822 23/01/12,14:17:57,18,10,1, 11.9,1,1, -1.785, 10485.066, 288.169, 52766.802 23/01/12,14:17:57,19,10,1, 11.9,1,1, -1.785, 10485.043, 288.169, 52766.795 23/01/12,14:17:58,00,10,1, 11.9,1,1, -1.789, 10485.036, 288.169, 52766.795 23/01/12,14:17:58,01,10,1, 11.9,1,1, -1.789, 10485.076, 288.191, 52766.822 23/01/12,14:17:58,02,10,1, 11.9,1,1, -1.789, 10485.035, 288.234, 52766.763 23/01/12,14:17:58,03,10,1, 11.9,1,1, -1.789, 10485.041, 288.259, 52766.830 23/01/12,14:17:58,04,10,1, 11.9,1,1, -1.789, 10485.058, 288.262, 52766.861 23/01/12,14:17:58,05,10,1, 11.9,1,1, -1.789, 10485.062, 288.280, 52766.829 23/01/12,14:17:58,06,10,1, 11.9,1,1, -1.789, 10485.027, 288.316, 52766.804 23/01/12,14:17:58,07,10,1, 11.9,1,1, -1.789, 10485.058, 288.313, 52767.029 23/01/12,14:17:58,08,10,1, 11.9,1,1, -1.789, 10485.090, 288.346, 52766.839 23/01/12,14:17:58,09,10,1, 11.9,1,1, -1.789, 10485.071, 288.350, 52766.818 23/01/12,14:17:58,10,10,1, 11.9,1,1, -1.789, 10485.052, 288.379, 52766.817 23/01/12,14:17:58,11,10,1, 11.9,1,1, -1.789, 10485.094, 288.410, 52766.823 23/01/12,14:17:58,12,10,1, 11.9,1,1, -1.789, 10485.074, 288.406, 52766.810 23/01/12,14:17:58,13,10,1, 11.9,1,1, -1.789, 10485.059, 288.425, 52766.830 23/01/12,14:17:58,14,10,1, 11.9,1,1, -1.789, 10485.086, 288.453, 52766.863 23/01/12,14:17:58,15,10,1, 11.9,1,1, -1.789, 10485.099, 288.460, 52766.826 23/01/12,14:17:58,16,10,1, 11.9,1,1, -1.789, 10485.083, 288.465, 52766.847 23/01/12,14:17:58,17,10,1, 11.9,1,1, -1.789, 10485.090, 288.493, 52766.857 23/01/12,14:17:58,18,10,1, 11.9,1,1, -1.789, 10485.126, 288.525, 52766.867 23/01/12,14:17:58,19,10,1, 11.9,1,1, -1.789, 10485.095, 288.523, 52766.869 23/01/12,14:17:59,00,10,1, 11.9,1,1, -1.784, 10485.095, 288.523, 52766.869 23/01/12,14:17:59,01,10,1, 11.9,1,1, -1.784, 10485.136, 288.553, 52766.863 23/01/12,14:17:59,02,10,1, 11.9,1,1, -1.784, 10485.123, 288.577, 52766.827 23/01/12,14:17:59,03,10,1, 11.9,1,1, -1.784, 10485.135, 288.587, 52766.901 23/01/12,14:17:59,04,10,1, 11.9,1,1, -1.784, 10485.159, 288.579, 52766.881 23/01/12,14:17:59,05,10,1, 11.9,1,1, -1.784, 10485.162, 288.599, 52766.869 23/01/12,14:17:59,06,10,1, 11.9,1,1, -1.784, 10485.152, 288.615, 52766.900 23/01/12,14:17:59,07,10,1, 11.9,1,1, -1.784, 10485.176, 288.624, 52766.874 23/01/12,14:17:59,08,10,1, 11.9,1,1, -1.784, 10485.223, 288.638, 52766.849 23/01/12,14:17:59,09,10,1, 11.9,1,1, -1.784, 10485.190, 288.671, 52766.891 23/01/12,14:17:59,10,10,1, 11.9,1,1, -1.784, 10485.212, 288.671, 52766.915 23/01/12,14:17:59,11,10,1, 11.9,1,1, -1.784, 10485.237, 288.676, 52766.890 23/01/12,14:17:59,12,10,1, 11.9,1,1, -1.784, 10485.252, 288.680, 52766.876 23/01/12,14:17:59,13,10,1, 11.9,1,1, -1.784, 10485.247, 288.713, 52766.898 23/01/12,14:17:59,14,10,1, 11.9,1,1, -1.784, 10485.269, 288.690, 52766.889 23/01/12,14:17:59,15,10,1, 11.9,1,1, -1.784, 10485.262, 288.714, 52766.897 23/01/12,14:17:59,16,10,1, 11.9,1,1, -1.784, 10485.295, 288.732, 52767.026 23/01/12,14:17:59,17,10,1, 11.9,1,1, -1.784, 10485.291, 288.736, 52766.859 23/01/12,14:17:59,18,10,1, 11.9,1,1, -1.784, 10485.295, 288.737, 52766.907 23/01/12,14:17:59,19,10,1, 11.9,1,1, -1.784, 10485.309, 288.756, 52766.883 23/01/12,14:18:00,00,10,1, 12.0,1,1, -1.786, 10485.303, 288.756, 52766.883 23/01/12,14:18:00,01,10,1, 12.0,1,1, -1.786, 10485.316, 288.740, 52766.911 23/01/12,14:18:00,02,10,1, 12.0,1,1, -1.786, 10485.333, 288.734, 52766.628 23/01/12,14:18:00,03,10,1, 12.0,1,1, -1.786, 10485.339, 288.734, 52766.606 23/01/12,14:18:00,04,10,1, 12.0,1,1, -1.786, 10485.367, 288.762, 52766.675 23/01/12,14:18:00,05,10,1, 12.0,1,1, -1.786, 10485.332, 288.713, 52766.634 23/01/12,14:18:00,06,10,1, 12.0,1,1, -1.786, 10485.342, 288.729, 52766.594 23/01/12,14:18:00,07,10,1, 12.0,1,1, -1.786, 10485.366, 288.772, 52766.662 23/01/12,14:18:00,08,10,1, 12.0,1,1, -1.786, 10485.381, 288.691, 52766.604 23/01/12,14:18:00,09,10,1, 12.0,1,1, -1.786, 10485.383, 288.752, 52766.579 23/01/12,14:18:00,10,10,1, 12.0,1,1, -1.786, 10485.381, 288.714, 52766.617 23/01/12,14:18:00,11,10,1, 12.0,1,1, -1.786, 10485.429, 288.726, 52766.595 23/01/12,14:18:00,12,10,1, 12.0,1,1, -1.786, 10485.434, 288.718, 52766.605 23/01/12,14:18:00,13,10,1, 12.0,1,1, -1.786, 10485.399, 288.711, 52766.574 23/01/12,14:18:00,14,10,1, 12.0,1,1, -1.786, 10485.417, 288.766, 52766.640 23/01/12,14:18:00,15,10,1, 12.0,1,1, -1.786, 10485.425, 288.709, 52766.592 23/01/12,14:18:00,16,10,1, 12.0,1,1, -1.786, 10485.449, 288.723, 52766.583 23/01/12,14:18:00,17,10,1, 12.0,1,1, -1.786, 10485.435, 288.754, 52766.572 23/01/12,14:18:00,18,10,1, 12.0,1,1, -1.786, 10485.462, 288.725, 52766.595 23/01/12,14:18:00,19,10,1, 12.0,1,1, -1.786, 10485.479, 288.767, 52766.609 23/01/12,14:18:01,00,10,1, 11.8,1,1, -1.784, 10485.479, 288.767, 52766.609 23/01/12,14:18:01,01,10,1, 11.8,1,1, -1.784, 10485.510, 288.735, 52766.595 23/01/12,14:18:01,02,10,1, 11.8,1,1, -1.784, 10485.500, 288.746, 52766.601 23/01/12,14:18:01,03,10,1, 11.8,1,1, -1.784, 10485.493, 288.746, 52766.803 23/01/12,14:18:01,04,10,1, 11.8,1,1, -1.784, 10485.545, 288.756, 52766.640 23/01/12,14:18:01,05,10,1, 11.8,1,1, -1.784, 10485.553, 288.727, 52766.604 23/01/12,14:18:01,06,10,1, 11.8,1,1, -1.784, 10485.549, 288.777, 52766.610 23/01/12,14:18:01,07,10,1, 11.8,1,1, -1.784, 10485.538, 288.762, 52766.641 23/01/12,14:18:01,08,10,1, 11.8,1,1, -1.784, 10485.529, 288.737, 52766.539 23/01/12,14:18:01,09,10,1, 11.8,1,1, -1.784, 10485.540, 288.778, 52766.665 23/01/12,14:18:01,10,10,1, 11.8,1,1, -1.784, 10485.561, 288.774, 52766.672 23/01/12,14:18:01,11,10,1, 11.8,1,1, -1.784, 10485.552, 288.782, 52766.681 23/01/12,14:18:01,12,10,1, 11.8,1,1, -1.784, 10485.561, 288.753, 52766.644 23/01/12,14:18:01,13,10,1, 11.8,1,1, -1.784, 10485.574, 288.758, 52766.667 23/01/12,14:18:01,14,10,1, 11.8,1,1, -1.784, 10485.579, 288.749, 52766.653 23/01/12,14:18:01,15,10,1, 11.8,1,1, -1.784, 10485.597, 288.709, 52766.644 23/01/12,14:18:01,16,10,1, 11.8,1,1, -1.784, 10485.589, 288.751, 52766.641 23/01/12,14:18:01,17,10,1, 11.8,1,1, -1.784, 10485.585, 288.744, 52766.622 23/01/12,14:18:01,18,10,1, 11.8,1,1, -1.784, 10485.584, 288.733, 52766.616 23/01/12,14:18:01,19,10,1, 11.8,1,1, -1.784, 10485.624, 288.737, 52766.648 23/01/12,14:18:02,00,10,1, 11.8,1,1, -1.788, 10485.620, 288.737, 52766.648 23/01/12,14:18:02,01,10,1, 11.8,1,1, -1.788, 10485.636, 288.754, 52766.711 23/01/12,14:18:02,02,10,1, 11.8,1,1, -1.788, 10485.633, 288.706, 52766.624 23/01/12,14:18:02,03,10,1, 11.8,1,1, -1.788, 10485.643, 288.719, 52766.624 23/01/12,14:18:02,04,10,1, 11.8,1,1, -1.788, 10485.670, 288.741, 52766.677 23/01/12,14:18:02,05,10,1, 11.8,1,1, -1.788, 10485.629, 288.669, 52766.638 23/01/12,14:18:02,06,10,1, 11.8,1,1, -1.788, 10485.624, 288.733, 52766.642 23/01/12,14:18:02,07,10,1, 11.8,1,1, -1.788, 10485.637, 288.702, 52766.624 23/01/12,14:18:02,08,10,1, 11.8,1,1, -1.788, 10485.646, 288.693, 52766.644 23/01/12,14:18:02,09,10,1, 11.8,1,1, -1.788, 10485.665, 288.715, 52766.622 23/01/12,14:18:02,10,10,1, 11.8,1,1, -1.788, 10485.680, 288.697, 52766.656 23/01/12,14:18:02,11,10,1, 11.8,1,1, -1.788, 10485.694, 288.731, 52766.677 23/01/12,14:18:02,12,10,1, 11.8,1,1, -1.788, 10485.678, 288.692, 52766.646 23/01/12,14:18:02,13,10,1, 11.8,1,1, -1.788, 10485.700, 288.732, 52766.655 23/01/12,14:18:02,14,10,1, 11.8,1,1, -1.788, 10485.710, 288.717, 52766.718 23/01/12,14:18:02,15,10,1, 11.8,1,1, -1.788, 10485.720, 288.705, 52766.661 23/01/12,14:18:02,16,10,1, 11.8,1,1, -1.788, 10485.712, 288.727, 52766.642 23/01/12,14:18:02,17,10,1, 11.8,1,1, -1.788, 10485.710, 288.697, 52766.653 23/01/12,14:18:02,18,10,1, 11.8,1,1, -1.788, 10485.716, 288.697, 52766.699 23/01/12,14:18:02,19,10,1, 11.8,1,1, -1.788, 10485.711, 288.707, 52766.673 23/01/12,14:18:03,00,09,1, 11.9,1,1, -1.786, 10485.704, 288.707, 52766.673 23/01/12,14:18:03,01,09,1, 11.9,1,1, -1.786, 10485.732, 288.714, 52766.688 23/01/12,14:18:03,02,09,1, 11.9,1,1, -1.786, 10485.714, 288.671, 52766.660 23/01/12,14:18:03,03,09,1, 11.9,1,1, -1.786, 10485.726, 288.735, 52766.645 23/01/12,14:18:03,04,09,1, 11.9,1,1, -1.786, 10485.739, 288.698, 52766.687 23/01/12,14:18:03,05,09,1, 11.9,1,1, -1.786, 10485.750, 288.711, 52766.645 23/01/12,14:18:03,06,09,1, 11.9,1,1, -1.786, 10485.768, 288.710, 52766.618 23/01/12,14:18:03,07,09,1, 11.9,1,1, -1.786, 10485.732, 288.671, 52766.635 23/01/12,14:18:03,08,09,1, 11.9,1,1, -1.786, 10485.727, 288.700, 52766.641 23/01/12,14:18:03,09,09,1, 11.9,1,1, -1.786, 10485.748, 288.669, 52766.671 23/01/12,14:18:03,10,09,1, 11.9,1,1, -1.786, 10485.744, 288.681, 52766.662 23/01/12,14:18:03,11,09,1, 11.9,1,1, -1.786, 10485.753, 288.698, 52766.672 23/01/12,14:18:03,12,09,1, 11.9,1,1, -1.786, 10485.762, 288.642, 52766.630 23/01/12,14:18:03,13,09,1, 11.9,1,1, -1.786, 10485.770, 288.699, 52766.649 23/01/12,14:18:03,14,09,1, 11.9,1,1, -1.786, 10485.753, 288.668, 52766.629 23/01/12,14:18:03,15,09,1, 11.9,1,1, -1.786, 10485.768, 288.670, 52766.655 23/01/12,14:18:03,16,09,1, 11.9,1,1, -1.786, 10485.784, 288.677, 52766.639 23/01/12,14:18:03,17,09,1, 11.9,1,1, -1.786, 10485.786, 288.673, 52766.623 23/01/12,14:18:03,18,09,1, 11.9,1,1, -1.786, 10485.778, 288.708, 52766.661 23/01/12,14:18:03,19,09,1, 11.9,1,1, -1.786, 10485.784, 288.689, 52766.665 23/01/12,14:18:04,00,07,1, 11.9,1,1, -1.788, 10485.779, 288.689, 52766.665 23/01/12,14:18:04,01,07,1, 11.9,1,1, -1.788, 10485.804, 288.692, 52766.656 23/01/12,14:18:04,02,07,1, 11.9,1,1, -1.788, 10485.804, 288.677, 52766.651 23/01/12,14:18:04,03,07,1, 11.9,1,1, -1.788, 10485.816, 288.711, 52766.674 23/01/12,14:18:04,04,07,1, 11.9,1,1, -1.788, 10485.798, 288.690, 52766.658 23/01/12,14:18:04,05,07,1, 11.9,1,1, -1.788, 10485.819, 288.679, 52766.697 23/01/12,14:18:04,06,07,1, 11.9,1,1, -1.788, 10485.812, 288.716, 52766.694 23/01/12,14:18:04,07,07,1, 11.9,1,1, -1.788, 10485.813, 288.692, 52766.673 23/01/12,14:18:04,08,07,1, 11.9,1,1, -1.788, 10485.822, 288.712, 52766.739 23/01/12,14:18:04,09,07,1, 11.9,1,1, -1.788, 10485.811, 288.694, 52766.698 23/01/12,14:18:04,10,07,1, 11.9,1,1, -1.788, 10485.831, 288.693, 52766.738 23/01/12,14:18:04,11,07,1, 11.9,1,1, -1.788, 10485.823, 288.695, 52766.692 23/01/12,14:18:04,12,07,1, 11.9,1,1, -1.788, 10485.832, 288.641, 52766.659 23/01/12,14:18:04,13,07,1, 11.9,1,1, -1.788, 10485.841, 288.689, 52766.660 23/01/12,14:18:04,14,07,1, 11.9,1,1, -1.788, 10485.850, 288.647, 52766.640 23/01/12,14:18:04,15,07,1, 11.9,1,1, -1.788, 10485.850, 288.654, 52766.648 23/01/12,14:18:04,16,07,1, 11.9,1,1, -1.788, 10485.849, 288.641, 52766.630 23/01/12,14:18:04,17,07,1, 11.9,1,1, -1.788, 10485.850, 288.611, 52766.629 23/01/12,14:18:04,18,07,1, 11.9,1,1, -1.788, 10485.849, 288.613, 52766.652 23/01/12,14:18:04,19,07,1, 11.9,1,1, -1.788, 10485.859, 288.594, 52766.651 23/01/12,14:18:05,00,08,1, 11.9,1,1, -1.782, 10485.854, 288.594, 52766.651 23/01/12,14:18:05,01,08,1, 11.9,1,1, -1.782, 10485.886, 288.617, 52766.642 23/01/12,14:18:05,02,08,1, 11.9,1,1, -1.782, 10485.855, 288.615, 52766.628 23/01/12,14:18:05,03,08,1, 11.9,1,1, -1.782, 10485.873, 288.630, 52766.677 23/01/12,14:18:05,04,08,1, 11.9,1,1, -1.782, 10485.870, 288.612, 52766.647 23/01/12,14:18:05,05,08,1, 11.9,1,1, -1.782, 10485.910, 288.639, 52766.679 23/01/12,14:18:05,06,08,1, 11.9,1,1, -1.782, 10485.878, 288.627, 52766.625 23/01/12,14:18:05,07,08,1, 11.9,1,1, -1.782, 10485.876, 288.645, 52766.677 23/01/12,14:18:05,08,08,1, 11.9,1,1, -1.782, 10485.895, 288.644, 52766.641 23/01/12,14:18:05,09,08,1, 11.9,1,1, -1.782, 10485.910, 288.649, 52766.679 23/01/12,14:18:05,10,08,1, 11.9,1,1, -1.782, 10485.931, 288.660, 52766.695 23/01/12,14:18:05,11,08,1, 11.9,1,1, -1.782, 10485.894, 288.609, 52766.691 23/01/12,14:18:05,12,08,1, 11.9,1,1, -1.782, 10485.928, 288.627, 52766.654 23/01/12,14:18:05,13,08,1, 11.9,1,1, -1.782, 10485.917, 288.657, 52766.702 23/01/12,14:18:05,14,08,1, 11.9,1,1, -1.782, 10485.930, 288.624, 52766.658 23/01/12,14:18:05,15,08,1, 11.9,1,1, -1.782, 10485.931, 288.651, 52766.665 23/01/12,14:18:05,16,08,1, 11.9,1,1, -1.782, 10485.922, 288.634, 52766.667 23/01/12,14:18:05,17,08,1, 11.9,1,1, -1.782, 10485.928, 288.623, 52766.654 23/01/12,14:18:05,18,08,1, 11.9,1,1, -1.782, 10485.918, 288.631, 52766.663 23/01/12,14:18:05,19,08,1, 11.9,1,1, -1.782, 10485.922, 288.602, 52766.607 23/01/12,14:18:06,00,09,1, 11.9,1,1, -1.787, 10485.921, 288.602, 52766.607 23/01/12,14:18:06,01,09,1, 11.9,1,1, -1.787, 10485.945, 288.606, 52766.653 23/01/12,14:18:06,02,09,1, 11.9,1,1, -1.787, 10485.958, 288.621, 52766.665 23/01/12,14:18:06,03,09,1, 11.9,1,1, -1.787, 10485.949, 288.611, 52766.656 23/01/12,14:18:06,04,09,1, 11.9,1,1, -1.787, 10485.946, 288.589, 52766.651 23/01/12,14:18:06,05,09,1, 11.9,1,1, -1.787, 10485.938, 288.592, 52766.662 23/01/12,14:18:06,06,09,1, 11.9,1,1, -1.787, 10485.943, 288.588, 52766.654 23/01/12,14:18:06,07,09,1, 11.9,1,1, -1.787, 10485.947, 288.586, 52766.621 23/01/12,14:18:06,08,09,1, 11.9,1,1, -1.787, 10485.986, 288.607, 52766.680 23/01/12,14:18:06,09,09,1, 11.9,1,1, -1.787, 10485.930, 288.561, 52766.645 23/01/12,14:18:06,10,09,1, 11.9,1,1, -1.787, 10485.951, 288.599, 52766.673 23/01/12,14:18:06,11,09,1, 11.9,1,1, -1.787, 10486.003, 288.596, 52766.424 23/01/12,14:18:06,12,09,1, 11.9,1,1, -1.787, 10486.006, 288.622, 52766.640 23/01/12,14:18:06,13,09,1, 11.9,1,1, -1.787, 10485.958, 288.613, 52766.678 23/01/12,14:18:06,14,09,1, 11.9,1,1, -1.787, 10485.973, 288.609, 52766.634 23/01/12,14:18:06,15,09,1, 11.9,1,1, -1.787, 10485.970, 288.632, 52766.662 23/01/12,14:18:06,16,09,1, 11.9,1,1, -1.787, 10485.957, 288.600, 52766.683 23/01/12,14:18:06,17,09,1, 11.9,1,1, -1.787, 10485.993, 288.615, 52766.689 23/01/12,14:18:06,18,09,1, 11.9,1,1, -1.787, 10485.996, 288.608, 52766.709 23/01/12,14:18:06,19,09,1, 11.9,1,1, -1.787, 10485.974, 288.604, 52766.672 23/01/12,14:18:07,00,09,1, 12.0,1,1, -1.785, 10485.971, 288.604, 52766.672 23/01/12,14:18:07,01,09,1, 12.0,1,1, -1.785, 10486.006, 288.600, 52766.690 23/01/12,14:18:07,02,09,1, 12.0,1,1, -1.785, 10486.004, 288.608, 52766.689 23/01/12,14:18:07,03,09,1, 12.0,1,1, -1.785, 10486.014, 288.618, 52766.699 23/01/12,14:18:07,04,09,1, 12.0,1,1, -1.785, 10486.009, 288.598, 52766.694 23/01/12,14:18:07,05,09,1, 12.0,1,1, -1.785, 10486.012, 288.619, 52766.720 23/01/12,14:18:07,06,09,1, 12.0,1,1, -1.785, 10486.026, 288.590, 52766.690 23/01/12,14:18:07,07,09,1, 12.0,1,1, -1.785, 10485.997, 288.632, 52766.671 23/01/12,14:18:07,08,09,1, 12.0,1,1, -1.785, 10486.021, 288.619, 52766.640 23/01/12,14:18:07,09,09,1, 12.0,1,1, -1.785, 10485.992, 288.599, 52766.634 23/01/12,14:18:07,10,09,1, 12.0,1,1, -1.785, 10486.023, 288.607, 52766.676 23/01/12,14:18:07,11,09,1, 12.0,1,1, -1.785, 10486.011, 288.586, 52766.669 23/01/12,14:18:07,12,09,1, 12.0,1,1, -1.785, 10486.010, 288.604, 52766.662 23/01/12,14:18:07,13,09,1, 12.0,1,1, -1.785, 10486.045, 288.587, 52766.682 23/01/12,14:18:07,14,09,1, 12.0,1,1, -1.785, 10486.010, 288.555, 52766.669 23/01/12,14:18:07,15,09,1, 12.0,1,1, -1.785, 10486.013, 288.591, 52766.688 23/01/12,14:18:07,16,09,1, 12.0,1,1, -1.785, 10486.013, 288.565, 52766.658 23/01/12,14:18:07,17,09,1, 12.0,1,1, -1.785, 10486.023, 288.569, 52766.677 23/01/12,14:18:07,18,09,1, 12.0,1,1, -1.785, 10486.025, 288.558, 52766.669 23/01/12,14:18:07,19,09,1, 12.0,1,1, -1.785, 10486.022, 288.563, 52766.691 23/01/12,14:18:08,00,10,1, 11.9,1,1, -1.788, 10486.021, 288.563, 52766.691 23/01/12,14:18:08,01,10,1, 11.9,1,1, -1.788, 10486.020, 288.569, 52766.662 23/01/12,14:18:08,02,10,1, 11.9,1,1, -1.788, 10486.033, 288.606, 52766.686 23/01/12,14:18:08,03,10,1, 11.9,1,1, -1.788, 10486.040, 288.574, 52766.684 23/01/12,14:18:08,04,10,1, 11.9,1,1, -1.788, 10486.029, 288.594, 52766.688 23/01/12,14:18:08,05,10,1, 11.9,1,1, -1.788, 10486.026, 288.619, 52766.663 23/01/12,14:18:08,06,10,1, 11.9,1,1, -1.788, 10486.023, 288.585, 52766.633 23/01/12,14:18:08,07,10,1, 11.9,1,1, -1.788, 10486.051, 288.630, 52766.682 23/01/12,14:18:08,08,10,1, 11.9,1,1, -1.788, 10486.044, 288.608, 52766.671 23/01/12,14:18:08,09,10,1, 11.9,1,1, -1.788, 10486.027, 288.610, 52766.695 23/01/12,14:18:08,10,10,1, 11.9,1,1, -1.788, 10486.044, 288.607, 52766.711 23/01/12,14:18:08,11,10,1, 11.9,1,1, -1.788, 10486.040, 288.598, 52766.682 23/01/12,14:18:08,12,10,1, 11.9,1,1, -1.788, 10486.053, 288.625, 52766.675 23/01/12,14:18:08,13,10,1, 11.9,1,1, -1.788, 10486.057, 288.586, 52766.696 23/01/12,14:18:08,14,10,1, 11.9,1,1, -1.788, 10486.042, 288.590, 52766.697 23/01/12,14:18:08,15,10,1, 11.9,1,1, -1.788, 10486.062, 288.603, 52766.659 23/01/12,14:18:08,16,10,1, 11.9,1,1, -1.788, 10486.078, 288.566, 52766.512 23/01/12,14:18:08,17,10,1, 11.9,1,1, -1.788, 10486.085, 288.595, 52766.671 23/01/12,14:18:08,18,10,1, 11.9,1,1, -1.788, 10486.055, 288.563, 52766.620 23/01/12,14:18:08,19,10,1, 11.9,1,1, -1.788, 10486.068, 288.581, 52766.653 23/01/12,14:18:09,00,09,1, 11.9,1,1, -1.785, 10486.063, 288.581, 52766.653 23/01/12,14:18:09,01,09,1, 11.9,1,1, -1.785, 10486.069, 288.569, 52766.709 23/01/12,14:18:09,02,09,1, 11.9,1,1, -1.785, 10486.102, 288.599, 52766.618 23/01/12,14:18:09,03,09,1, 11.9,1,1, -1.785, 10486.029, 288.571, 52767.031 23/01/12,14:18:09,04,09,1, 11.9,1,1, -1.785, 10486.057, 288.601, 52766.750 23/01/12,14:18:09,05,09,1, 11.9,1,1, -1.785, 10486.083, 288.553, 52766.681 23/01/12,14:18:09,06,09,1, 11.9,1,1, -1.785, 10486.071, 288.582, 52766.717 23/01/12,14:18:09,07,09,1, 11.9,1,1, -1.785, 10486.082, 288.606, 52766.709 23/01/12,14:18:09,08,09,1, 11.9,1,1, -1.785, 10486.066, 288.580, 52766.687 23/01/12,14:18:09,09,09,1, 11.9,1,1, -1.785, 10486.066, 288.620, 52766.680 23/01/12,14:18:09,10,09,1, 11.9,1,1, -1.785, 10486.066, 288.605, 52766.670 23/01/12,14:18:09,11,09,1, 11.9,1,1, -1.785, 10486.078, 288.587, 52766.680 23/01/12,14:18:09,12,09,1, 11.9,1,1, -1.785, 10486.082, 288.614, 52766.656 23/01/12,14:18:09,13,09,1, 11.9,1,1, -1.785, 10486.068, 288.605, 52766.676 23/01/12,14:18:09,14,09,1, 11.9,1,1, -1.785, 10486.092, 288.600, 52766.682 23/01/12,14:18:09,15,09,1, 11.9,1,1, -1.785, 10486.066, 288.581, 52766.669 23/01/12,14:18:09,16,09,1, 11.9,1,1, -1.785, 10486.061, 288.581, 52766.668 23/01/12,14:18:09,17,09,1, 11.9,1,1, -1.785, 10486.059, 288.617, 52766.696 23/01/12,14:18:09,18,09,1, 11.9,1,1, -1.785, 10486.062, 288.600, 52766.662 23/01/12,14:18:09,19,09,1, 11.9,1,1, -1.785, 10486.082, 288.603, 52766.676 23/01/12,14:18:10,00,08,1, 11.9,1,1, -1.786, 10486.079, 288.603, 52766.676 23/01/12,14:18:10,01,08,1, 11.9,1,1, -1.786, 10486.061, 288.603, 52766.640 23/01/12,14:18:10,02,08,1, 11.9,1,1, -1.786, 10486.036, 288.595, 52766.637 23/01/12,14:18:10,03,08,1, 11.9,1,1, -1.786, 10486.051, 288.583, 52766.617 23/01/12,14:18:10,04,08,1, 11.9,1,1, -1.786, 10486.060, 288.593, 52766.637 23/01/12,14:18:10,05,08,1, 11.9,1,1, -1.786, 10486.064, 288.551, 52766.646 23/01/12,14:18:10,06,08,1, 11.9,1,1, -1.786, 10486.069, 288.569, 52766.631 23/01/12,14:18:10,07,08,1, 11.9,1,1, -1.786, 10486.083, 288.570, 52766.634 23/01/12,14:18:10,08,08,1, 11.9,1,1, -1.786, 10486.070, 288.560, 52766.679 23/01/12,14:18:10,09,08,1, 11.9,1,1, -1.786, 10486.056, 288.582, 52766.634 23/01/12,14:18:10,10,08,1, 11.9,1,1, -1.786, 10486.053, 288.560, 52766.673 23/01/12,14:18:10,11,08,1, 11.9,1,1, -1.786, 10486.067, 288.580, 52766.674 23/01/12,14:18:10,12,08,1, 11.9,1,1, -1.786, 10486.069, 288.585, 52766.674 23/01/12,14:18:10,13,08,1, 11.9,1,1, -1.786, 10486.073, 288.603, 52766.687 23/01/12,14:18:10,14,08,1, 11.9,1,1, -1.786, 10486.067, 288.608, 52766.669 23/01/12,14:18:10,15,08,1, 11.9,1,1, -1.786, 10486.047, 288.576, 52766.675 23/01/12,14:18:10,16,08,1, 11.9,1,1, -1.786, 10486.072, 288.607, 52766.686 23/01/12,14:18:10,17,08,1, 11.9,1,1, -1.786, 10486.073, 288.613, 52766.654 23/01/12,14:18:10,18,08,1, 11.9,1,1, -1.786, 10486.081, 288.613, 52766.717 23/01/12,14:18:10,19,08,1, 11.9,1,1, -1.786, 10486.081, 288.587, 52766.684 23/01/12,14:18:11,00,08,1, 11.9,1,1, -1.788, 10486.079, 288.587, 52766.684 23/01/12,14:18:11,01,08,1, 11.9,1,1, -1.788, 10486.074, 288.622, 52766.705 23/01/12,14:18:11,02,08,1, 11.9,1,1, -1.788, 10486.066, 288.596, 52766.686 23/01/12,14:18:11,03,08,1, 11.9,1,1, -1.788, 10486.048, 288.618, 52766.707 23/01/12,14:18:11,04,08,1, 11.9,1,1, -1.788, 10486.068, 288.612, 52766.677 23/01/12,14:18:11,05,08,1, 11.9,1,1, -1.788, 10486.058, 288.594, 52766.674 23/01/12,14:18:11,06,08,1, 11.9,1,1, -1.788, 10486.076, 288.603, 52766.696 23/01/12,14:18:11,07,08,1, 11.9,1,1, -1.788, 10486.045, 288.580, 52766.640 23/01/12,14:18:11,08,08,1, 11.9,1,1, -1.788, 10486.064, 288.599, 52766.686 23/01/12,14:18:11,09,08,1, 11.9,1,1, -1.788, 10486.042, 288.590, 52766.662 23/01/12,14:18:11,10,08,1, 11.9,1,1, -1.788, 10486.072, 288.579, 52766.672 23/01/12,14:18:11,11,08,1, 11.9,1,1, -1.788, 10486.058, 288.606, 52766.667 23/01/12,14:18:11,12,08,1, 11.9,1,1, -1.788, 10486.056, 288.592, 52766.673 23/01/12,14:18:11,13,08,1, 11.9,1,1, -1.788, 10486.064, 288.612, 52766.682 23/01/12,14:18:11,14,08,1, 11.9,1,1, -1.788, 10486.058, 288.573, 52766.659 23/01/12,14:18:11,15,08,1, 11.9,1,1, -1.788, 10486.070, 288.611, 52766.676 23/01/12,14:18:11,16,08,1, 11.9,1,1, -1.788, 10486.040, 288.600, 52766.675 23/01/12,14:18:11,17,08,1, 11.9,1,1, -1.788, 10486.049, 288.589, 52766.664 23/01/12,14:18:11,18,08,1, 11.9,1,1, -1.788, 10486.057, 288.621, 52766.677 23/01/12,14:18:11,19,08,1, 11.9,1,1, -1.788, 10486.056, 288.606, 52766.656 23/01/12,14:18:12,00,09,1, 12.0,1,1, -1.788, 10486.054, 288.606, 52766.656 23/01/12,14:18:12,01,09,1, 12.0,1,1, -1.788, 10486.060, 288.619, 52766.687 23/01/12,14:18:12,02,09,1, 12.0,1,1, -1.788, 10486.043, 288.599, 52766.673 23/01/12,14:18:12,03,09,1, 12.0,1,1, -1.788, 10486.063, 288.630, 52766.715 23/01/12,14:18:12,04,09,1, 12.0,1,1, -1.788, 10486.040, 288.613, 52766.643 23/01/12,14:18:12,05,09,1, 12.0,1,1, -1.788, 10486.056, 288.618, 52766.687 23/01/12,14:18:12,06,09,1, 12.0,1,1, -1.788, 10486.035, 288.610, 52766.707 23/01/12,14:18:12,07,09,1, 12.0,1,1, -1.788, 10486.043, 288.626, 52766.701 23/01/12,14:18:12,08,09,1, 12.0,1,1, -1.788, 10486.040, 288.657, 52766.721 23/01/12,14:18:12,09,09,1, 12.0,1,1, -1.788, 10486.042, 288.594, 52766.712 23/01/12,14:18:12,10,09,1, 12.0,1,1, -1.788, 10486.043, 288.634, 52766.733 23/01/12,14:18:12,11,09,1, 12.0,1,1, -1.788, 10486.029, 288.613, 52766.657 23/01/12,14:18:12,12,09,1, 12.0,1,1, -1.788, 10486.016, 288.592, 52766.690 23/01/12,14:18:12,13,09,1, 12.0,1,1, -1.788, 10486.034, 288.620, 52766.700 23/01/12,14:18:12,14,09,1, 12.0,1,1, -1.788, 10486.022, 288.608, 52766.653 23/01/12,14:18:12,15,09,1, 12.0,1,1, -1.788, 10486.031, 288.637, 52766.687 23/01/12,14:18:12,16,09,1, 12.0,1,1, -1.788, 10486.028, 288.609, 52766.680 23/01/12,14:18:12,17,09,1, 12.0,1,1, -1.788, 10486.022, 288.610, 52766.707 23/01/12,14:18:12,18,09,1, 12.0,1,1, -1.788, 10486.024, 288.606, 52766.706 23/01/12,14:18:12,19,09,1, 12.0,1,1, -1.788, 10486.019, 288.584, 52766.705 23/01/12,14:18:13,00,09,1, 12.0,1,1, -1.784, 10486.013, 288.584, 52766.705 23/01/12,14:18:13,01,09,1, 12.0,1,1, -1.784, 10486.030, 288.614, 52766.694 23/01/12,14:18:13,02,09,1, 12.0,1,1, -1.784, 10486.032, 288.631, 52766.712 23/01/12,14:18:13,03,09,1, 12.0,1,1, -1.784, 10486.046, 288.616, 52766.701 23/01/12,14:18:13,04,09,1, 12.0,1,1, -1.784, 10486.020, 288.635, 52766.719 23/01/12,14:18:13,05,09,1, 12.0,1,1, -1.784, 10486.051, 288.649, 52766.739 23/01/12,14:18:13,06,09,1, 12.0,1,1, -1.784, 10486.041, 288.620, 52766.751 23/01/12,14:18:13,07,09,1, 12.0,1,1, -1.784, 10486.027, 288.667, 52766.734 23/01/12,14:18:13,08,09,1, 12.0,1,1, -1.784, 10486.053, 288.665, 52766.732 23/01/12,14:18:13,09,09,1, 12.0,1,1, -1.784, 10486.028, 288.635, 52766.723 23/01/12,14:18:13,10,09,1, 12.0,1,1, -1.784, 10486.025, 288.699, 52766.758 23/01/12,14:18:13,11,09,1, 12.0,1,1, -1.784, 10486.029, 288.633, 52766.728 23/01/12,14:18:13,12,09,1, 12.0,1,1, -1.784, 10486.029, 288.660, 52766.705 23/01/12,14:18:13,13,09,1, 12.0,1,1, -1.784, 10486.033, 288.638, 52766.709 23/01/12,14:18:13,14,09,1, 12.0,1,1, -1.784, 10486.037, 288.660, 52766.692 23/01/12,14:18:13,15,09,1, 12.0,1,1, -1.784, 10486.001, 288.664, 52766.711 23/01/12,14:18:13,16,09,1, 12.0,1,1, -1.784, 10486.019, 288.646, 52766.691 23/01/12,14:18:13,17,09,1, 12.0,1,1, -1.784, 10486.031, 288.674, 52766.691 23/01/12,14:18:13,18,09,1, 12.0,1,1, -1.784, 10486.024, 288.635, 52766.668 23/01/12,14:18:13,19,09,1, 12.0,1,1, -1.784, 10486.031, 288.681, 52766.665 23/01/12,14:18:14,00,10,1, 11.9,1,1, -1.789, 10486.029, 288.681, 52766.665 23/01/12,14:18:14,01,10,1, 11.9,1,1, -1.789, 10485.994, 288.636, 52766.693 23/01/12,14:18:14,02,10,1, 11.9,1,1, -1.789, 10486.012, 288.662, 52766.728 23/01/12,14:18:14,03,10,1, 11.9,1,1, -1.789, 10485.996, 288.618, 52766.635 23/01/12,14:18:14,04,10,1, 11.9,1,1, -1.789, 10486.014, 288.656, 52766.708 23/01/12,14:18:14,05,10,1, 11.9,1,1, -1.789, 10486.020, 288.636, 52766.698 23/01/12,14:18:14,06,10,1, 11.9,1,1, -1.789, 10486.007, 288.641, 52766.691 23/01/12,14:18:14,07,10,1, 11.9,1,1, -1.789, 10486.018, 288.683, 52766.742 23/01/12,14:18:14,08,10,1, 11.9,1,1, -1.789, 10486.006, 288.652, 52766.691 23/01/12,14:18:14,09,10,1, 11.9,1,1, -1.789, 10486.000, 288.681, 52766.688 23/01/12,14:18:14,10,10,1, 11.9,1,1, -1.789, 10485.994, 288.666, 52766.710 23/01/12,14:18:14,11,10,1, 11.9,1,1, -1.789, 10486.016, 288.687, 52766.702 23/01/12,14:18:14,12,10,1, 11.9,1,1, -1.789, 10486.045, 288.673, 52766.743 23/01/12,14:18:14,13,10,1, 11.9,1,1, -1.789, 10486.010, 288.679, 52766.708 23/01/12,14:18:14,14,10,1, 11.9,1,1, -1.789, 10486.015, 288.675, 52766.714 23/01/12,14:18:14,15,10,1, 11.9,1,1, -1.789, 10486.003, 288.686, 52766.747 23/01/12,14:18:14,16,10,1, 11.9,1,1, -1.789, 10486.016, 288.695, 52766.731 23/01/12,14:18:14,17,10,1, 11.9,1,1, -1.789, 10486.008, 288.704, 52766.750 23/01/12,14:18:14,18,10,1, 11.9,1,1, -1.789, 10485.989, 288.676, 52766.726 23/01/12,14:18:14,19,10,1, 11.9,1,1, -1.789, 10485.981, 288.717, 52766.770 23/01/12,14:18:15,00,10,1, 11.9,1,1, -1.789, 10485.979, 288.717, 52766.770 23/01/12,14:18:15,01,10,1, 11.9,1,1, -1.789, 10486.012, 288.690, 52766.682 23/01/12,14:18:15,02,10,1, 11.9,1,1, -1.789, 10486.001, 288.696, 52766.710 23/01/12,14:18:15,03,10,1, 11.9,1,1, -1.789, 10486.005, 288.695, 52766.715 23/01/12,14:18:15,04,10,1, 11.9,1,1, -1.789, 10485.996, 288.713, 52766.737 23/01/12,14:18:15,05,10,1, 11.9,1,1, -1.789, 10485.982, 288.671, 52766.711 23/01/12,14:18:15,06,10,1, 11.9,1,1, -1.789, 10485.969, 288.679, 52766.748 23/01/12,14:18:15,07,10,1, 11.9,1,1, -1.789, 10485.988, 288.666, 52766.707 23/01/12,14:18:15,08,10,1, 11.9,1,1, -1.789, 10485.980, 288.679, 52766.726 23/01/12,14:18:15,09,10,1, 11.9,1,1, -1.789, 10486.015, 288.706, 52766.754 23/01/12,14:18:15,10,10,1, 11.9,1,1, -1.789, 10485.973, 288.656, 52766.700 23/01/12,14:18:15,11,10,1, 11.9,1,1, -1.789, 10485.988, 288.690, 52766.768 23/01/12,14:18:15,12,10,1, 11.9,1,1, -1.789, 10485.970, 288.698, 52766.749 23/01/12,14:18:15,13,10,1, 11.9,1,1, -1.789, 10485.978, 288.713, 52766.749 23/01/12,14:18:15,14,10,1, 11.9,1,1, -1.789, 10485.979, 288.722, 52766.766 23/01/12,14:18:15,15,10,1, 11.9,1,1, -1.789, 10485.991, 288.699, 52766.721 23/01/12,14:18:15,16,10,1, 11.9,1,1, -1.789, 10485.985, 288.740, 52766.737 23/01/12,14:18:15,17,10,1, 11.9,1,1, -1.789, 10485.973, 288.716, 52766.778 23/01/12,14:18:15,18,10,1, 11.9,1,1, -1.789, 10485.981, 288.690, 52766.705 23/01/12,14:18:15,19,10,1, 11.9,1,1, -1.789, 10485.981, 288.748, 52766.771 23/01/12,14:18:16,00,10,1, 11.8,1,1, -1.786, 10485.979, 288.748, 52766.771 23/01/12,14:18:16,01,10,1, 11.8,1,1, -1.786, 10485.985, 288.725, 52766.755 23/01/12,14:18:16,02,10,1, 11.8,1,1, -1.786, 10485.946, 288.715, 52766.782 23/01/12,14:18:16,03,10,1, 11.8,1,1, -1.786, 10485.981, 288.730, 52766.750 23/01/12,14:18:16,04,10,1, 11.8,1,1, -1.786, 10485.958, 288.743, 52766.809 23/01/12,14:18:16,05,10,1, 11.8,1,1, -1.786, 10485.962, 288.709, 52766.746 23/01/12,14:18:16,06,10,1, 11.8,1,1, -1.786, 10485.952, 288.753, 52766.765 23/01/12,14:18:16,07,10,1, 11.8,1,1, -1.786, 10485.954, 288.707, 52766.723 23/01/12,14:18:16,08,10,1, 11.8,1,1, -1.786, 10485.952, 288.704, 52766.773 23/01/12,14:18:16,09,10,1, 11.8,1,1, -1.786, 10485.935, 288.699, 52766.727 23/01/12,14:18:16,10,10,1, 11.8,1,1, -1.786, 10485.931, 288.699, 52766.748 23/01/12,14:18:16,11,10,1, 11.8,1,1, -1.786, 10485.987, 288.711, 52766.771 23/01/12,14:18:16,12,10,1, 11.8,1,1, -1.786, 10485.917, 288.687, 52766.734 23/01/12,14:18:16,13,10,1, 11.8,1,1, -1.786, 10485.962, 288.724, 52766.735 23/01/12,14:18:16,14,10,1, 11.8,1,1, -1.786, 10485.953, 288.687, 52766.743 23/01/12,14:18:16,15,10,1, 11.8,1,1, -1.786, 10485.915, 288.714, 52766.733 23/01/12,14:18:16,16,10,1, 11.8,1,1, -1.786, 10485.954, 288.726, 52766.723 23/01/12,14:18:16,17,10,1, 11.8,1,1, -1.786, 10485.943, 288.710, 52766.740 23/01/12,14:18:16,18,10,1, 11.8,1,1, -1.786, 10485.939, 288.753, 52766.735 23/01/12,14:18:16,19,10,1, 11.8,1,1, -1.786, 10485.944, 288.717, 52766.730 23/01/12,14:18:17,00,10,1, 11.9,1,1, -1.783, 10485.938, 288.717, 52766.730 23/01/12,14:18:17,01,10,1, 11.9,1,1, -1.783, 10485.935, 288.748, 52766.741 23/01/12,14:18:17,02,10,1, 11.9,1,1, -1.783, 10485.936, 288.737, 52766.760 23/01/12,14:18:17,03,10,1, 11.9,1,1, -1.783, 10485.957, 288.770, 52766.756 23/01/12,14:18:17,04,10,1, 11.9,1,1, -1.783, 10485.928, 288.734, 52766.767 23/01/12,14:18:17,05,10,1, 11.9,1,1, -1.783, 10485.938, 288.756, 52766.794 23/01/12,14:18:17,06,10,1, 11.9,1,1, -1.783, 10485.936, 288.774, 52766.747 23/01/12,14:18:17,07,10,1, 11.9,1,1, -1.783, 10485.922, 288.751, 52766.713 23/01/12,14:18:17,08,10,1, 11.9,1,1, -1.783, 10485.944, 288.771, 52766.737 23/01/12,14:18:17,09,10,1, 11.9,1,1, -1.783, 10485.917, 288.742, 52766.731 23/01/12,14:18:17,10,10,1, 11.9,1,1, -1.783, 10485.917, 288.772, 52766.764 23/01/12,14:18:17,11,10,1, 11.9,1,1, -1.783, 10485.930, 288.756, 52766.754 23/01/12,14:18:17,12,10,1, 11.9,1,1, -1.783, 10485.906, 288.748, 52766.726 23/01/12,14:18:17,13,10,1, 11.9,1,1, -1.783, 10485.925, 288.773, 52766.775 23/01/12,14:18:17,14,10,1, 11.9,1,1, -1.783, 10485.930, 288.733, 52766.740 23/01/12,14:18:17,15,10,1, 11.9,1,1, -1.783, 10485.932, 288.753, 52766.739 23/01/12,14:18:17,16,10,1, 11.9,1,1, -1.783, 10485.911, 288.755, 52766.738 23/01/12,14:18:17,17,10,1, 11.9,1,1, -1.783, 10485.928, 288.726, 52766.732 23/01/12,14:18:17,18,10,1, 11.9,1,1, -1.783, 10485.938, 288.768, 52766.660 23/01/12,14:18:17,19,10,1, 11.9,1,1, -1.783, 10485.905, 288.717, 52766.704 23/01/12,14:18:18,00,09,1, 11.9,1,1, -1.786, 10485.904, 288.717, 52766.704 23/01/12,14:18:18,01,09,1, 11.9,1,1, -1.786, 10485.902, 288.750, 52766.777 23/01/12,14:18:18,02,09,1, 11.9,1,1, -1.786, 10485.890, 288.758, 52766.734 23/01/12,14:18:18,03,09,1, 11.9,1,1, -1.786, 10485.902, 288.787, 52766.738 23/01/12,14:18:18,04,09,1, 11.9,1,1, -1.786, 10485.895, 288.753, 52766.768 23/01/12,14:18:18,05,09,1, 11.9,1,1, -1.786, 10485.901, 288.784, 52766.749 23/01/12,14:18:18,06,09,1, 11.9,1,1, -1.786, 10485.902, 288.765, 52766.707 23/01/12,14:18:18,07,09,1, 11.9,1,1, -1.786, 10485.901, 288.759, 52766.739 23/01/12,14:18:18,08,09,1, 11.9,1,1, -1.786, 10485.886, 288.795, 52766.795 23/01/12,14:18:18,09,09,1, 11.9,1,1, -1.786, 10485.869, 288.769, 52766.738 23/01/12,14:18:18,10,09,1, 11.9,1,1, -1.786, 10485.911, 288.794, 52766.796 23/01/12,14:18:18,11,09,1, 11.9,1,1, -1.786, 10485.903, 288.784, 52766.732 23/01/12,14:18:18,12,09,1, 11.9,1,1, -1.786, 10485.891, 288.789, 52766.762 23/01/12,14:18:18,13,09,1, 11.9,1,1, -1.786, 10485.908, 288.800, 52766.780 23/01/12,14:18:18,14,09,1, 11.9,1,1, -1.786, 10485.893, 288.780, 52766.767 23/01/12,14:18:18,15,09,1, 11.9,1,1, -1.786, 10485.891, 288.802, 52766.804 23/01/12,14:18:18,16,09,1, 11.9,1,1, -1.786, 10485.890, 288.793, 52766.775 23/01/12,14:18:18,17,09,1, 11.9,1,1, -1.786, 10485.890, 288.791, 52766.769 23/01/12,14:18:18,18,09,1, 11.9,1,1, -1.786, 10485.905, 288.813, 52766.800 23/01/12,14:18:18,19,09,1, 11.9,1,1, -1.786, 10485.885, 288.800, 52766.798 23/01/12,14:18:19,00,10,1, 11.9,1,1, -1.787, 10485.879, 288.800, 52766.798 23/01/12,14:18:19,01,10,1, 11.9,1,1, -1.787, 10485.858, 288.790, 52766.736 23/01/12,14:18:19,02,10,1, 11.9,1,1, -1.787, 10485.892, 288.810, 52766.750 23/01/12,14:18:19,03,10,1, 11.9,1,1, -1.787, 10485.877, 288.799, 52766.761 23/01/12,14:18:19,04,10,1, 11.9,1,1, -1.787, 10485.863, 288.801, 52766.737 23/01/12,14:18:19,05,10,1, 11.9,1,1, -1.787, 10485.862, 288.808, 52766.788 23/01/12,14:18:19,06,10,1, 11.9,1,1, -1.787, 10485.854, 288.799, 52766.768 23/01/12,14:18:19,07,10,1, 11.9,1,1, -1.787, 10485.865, 288.811, 52766.790 23/01/12,14:18:19,08,10,1, 11.9,1,1, -1.787, 10485.864, 288.825, 52766.772 23/01/12,14:18:19,09,10,1, 11.9,1,1, -1.787, 10485.868, 288.794, 52766.741 23/01/12,14:18:19,10,10,1, 11.9,1,1, -1.787, 10485.870, 288.820, 52766.771 23/01/12,14:18:19,11,10,1, 11.9,1,1, -1.787, 10485.859, 288.793, 52766.791 23/01/12,14:18:19,12,10,1, 11.9,1,1, -1.787, 10485.873, 288.820, 52766.748 23/01/12,14:18:19,13,10,1, 11.9,1,1, -1.787, 10485.850, 288.813, 52766.740 23/01/12,14:18:19,14,10,1, 11.9,1,1, -1.787, 10485.851, 288.801, 52766.748 23/01/12,14:18:19,15,10,1, 11.9,1,1, -1.787, 10485.849, 288.838, 52766.803 23/01/12,14:18:19,16,10,1, 11.9,1,1, -1.787, 10485.870, 288.800, 52766.779 23/01/12,14:18:19,17,10,1, 11.9,1,1, -1.787, 10485.852, 288.850, 52766.771 23/01/12,14:18:19,18,10,1, 11.9,1,1, -1.787, 10485.845, 288.836, 52766.780 23/01/12,14:18:19,19,10,1, 11.9,1,1, -1.787, 10485.832, 288.842, 52766.772 23/01/12,14:18:20,00,10,1, 11.9,1,1, -1.785, 10485.829, 288.842, 52766.772 23/01/12,14:18:20,01,10,1, 11.9,1,1, -1.785, 10485.856, 288.825, 52766.762 23/01/12,14:18:20,02,10,1, 11.9,1,1, -1.785, 10485.861, 288.850, 52766.782 23/01/12,14:18:20,03,10,1, 11.9,1,1, -1.785, 10485.856, 288.835, 52766.769 23/01/12,14:18:20,04,10,1, 11.9,1,1, -1.785, 10485.842, 288.838, 52766.780 23/01/12,14:18:20,05,10,1, 11.9,1,1, -1.785, 10485.856, 288.873, 52766.802 23/01/12,14:18:20,06,10,1, 11.9,1,1, -1.785, 10485.828, 288.863, 52766.756 23/01/12,14:18:20,07,10,1, 11.9,1,1, -1.785, 10485.885, 288.866, 52766.625 23/01/12,14:18:20,08,10,1, 11.9,1,1, -1.785, 10485.813, 288.837, 52766.809 23/01/12,14:18:20,09,10,1, 11.9,1,1, -1.785, 10485.851, 288.827, 52766.635 23/01/12,14:18:20,10,10,1, 11.9,1,1, -1.785, 10485.805, 288.876, 52766.851 23/01/12,14:18:20,11,10,1, 11.9,1,1, -1.785, 10485.807, 288.820, 52766.790 23/01/12,14:18:20,12,10,1, 11.9,1,1, -1.785, 10485.820, 288.851, 52766.774 23/01/12,14:18:20,13,10,1, 11.9,1,1, -1.785, 10485.804, 288.826, 52766.762 23/01/12,14:18:20,14,10,1, 11.9,1,1, -1.785, 10485.823, 288.835, 52766.788 23/01/12,14:18:20,15,10,1, 11.9,1,1, -1.785, 10485.834, 288.840, 52766.786 23/01/12,14:18:20,16,10,1, 11.9,1,1, -1.785, 10485.819, 288.806, 52766.742 23/01/12,14:18:20,17,10,1, 11.9,1,1, -1.785, 10485.820, 288.838, 52766.780 23/01/12,14:18:20,18,10,1, 11.9,1,1, -1.785, 10485.826, 288.807, 52766.772 23/01/12,14:18:20,19,10,1, 11.9,1,1, -1.785, 10485.819, 288.850, 52766.777 23/01/12,14:18:21,00,09,1, 11.9,1,1, -1.787, 10485.812, 288.850, 52766.777 23/01/12,14:18:21,01,09,1, 11.9,1,1, -1.787, 10485.810, 288.838, 52766.807 23/01/12,14:18:21,02,09,1, 11.9,1,1, -1.787, 10485.836, 288.880, 52766.826 23/01/12,14:18:21,03,09,1, 11.9,1,1, -1.787, 10485.807, 288.866, 52766.779 23/01/12,14:18:21,04,09,1, 11.9,1,1, -1.787, 10485.791, 288.894, 52766.800 23/01/12,14:18:21,05,09,1, 11.9,1,1, -1.787, 10485.809, 288.912, 52766.833 23/01/12,14:18:21,06,09,1, 11.9,1,1, -1.787, 10485.795, 288.874, 52766.791 23/01/12,14:18:21,07,09,1, 11.9,1,1, -1.787, 10485.837, 288.914, 52766.825 23/01/12,14:18:21,08,09,1, 11.9,1,1, -1.787, 10485.808, 288.884, 52766.826 23/01/12,14:18:21,09,09,1, 11.9,1,1, -1.787, 10485.789, 288.921, 52766.834 23/01/12,14:18:21,10,09,1, 11.9,1,1, -1.787, 10485.782, 288.932, 52766.830 23/01/12,14:18:21,11,09,1, 11.9,1,1, -1.787, 10485.793, 288.907, 52766.786 23/01/12,14:18:21,12,09,1, 11.9,1,1, -1.787, 10485.789, 288.926, 52766.823 23/01/12,14:18:21,13,09,1, 11.9,1,1, -1.787, 10485.797, 288.906, 52766.816 23/01/12,14:18:21,14,09,1, 11.9,1,1, -1.787, 10485.786, 288.892, 52766.848 23/01/12,14:18:21,15,09,1, 11.9,1,1, -1.787, 10485.796, 288.925, 52766.809 23/01/12,14:18:21,16,09,1, 11.9,1,1, -1.787, 10485.775, 288.870, 52766.808 23/01/12,14:18:21,17,09,1, 11.9,1,1, -1.787, 10485.791, 288.917, 52766.825 23/01/12,14:18:21,18,09,1, 11.9,1,1, -1.787, 10485.802, 288.890, 52766.825 23/01/12,14:18:21,19,09,1, 11.9,1,1, -1.787, 10485.774, 288.889, 52766.828 23/01/12,14:18:22,00,08,1, 11.9,1,1, -1.786, 10485.771, 288.889, 52766.828 23/01/12,14:18:22,01,08,1, 11.9,1,1, -1.786, 10485.777, 288.881, 52766.795 23/01/12,14:18:22,02,08,1, 11.9,1,1, -1.786, 10485.761, 288.903, 52766.816 23/01/12,14:18:22,03,08,1, 11.9,1,1, -1.786, 10485.759, 288.891, 52766.813 23/01/12,14:18:22,04,08,1, 11.9,1,1, -1.786, 10485.761, 288.911, 52766.828 23/01/12,14:18:22,05,08,1, 11.9,1,1, -1.786, 10485.770, 288.907, 52766.850 23/01/12,14:18:22,06,08,1, 11.9,1,1, -1.786, 10485.748, 288.875, 52766.823 23/01/12,14:18:22,07,08,1, 11.9,1,1, -1.786, 10485.775, 288.937, 52766.827 23/01/12,14:18:22,08,08,1, 11.9,1,1, -1.786, 10485.747, 288.886, 52766.813 23/01/12,14:18:22,09,08,1, 11.9,1,1, -1.786, 10485.774, 288.922, 52766.818 23/01/12,14:18:22,10,08,1, 11.9,1,1, -1.786, 10485.768, 288.909, 52766.839 23/01/12,14:18:22,11,08,1, 11.9,1,1, -1.786, 10485.733, 288.917, 52766.914 23/01/12,14:18:22,12,08,1, 11.9,1,1, -1.786, 10485.748, 288.958, 52766.809 23/01/12,14:18:22,13,08,1, 11.9,1,1, -1.786, 10485.733, 288.909, 52766.818 23/01/12,14:18:22,14,08,1, 11.9,1,1, -1.786, 10485.769, 288.951, 52766.843 23/01/12,14:18:22,15,08,1, 11.9,1,1, -1.786, 10485.749, 288.954, 52766.794 23/01/12,14:18:22,16,08,1, 11.9,1,1, -1.786, 10485.762, 288.924, 52766.817 23/01/12,14:18:22,17,08,1, 11.9,1,1, -1.786, 10485.760, 288.959, 52766.861 23/01/12,14:18:22,18,08,1, 11.9,1,1, -1.786, 10485.740, 288.922, 52766.848 23/01/12,14:18:22,19,08,1, 11.9,1,1, -1.786, 10485.761, 288.950, 52766.852 23/01/12,14:18:23,00,09,1, 11.9,1,1, -1.788, 10485.754, 288.950, 52766.852 23/01/12,14:18:23,01,09,1, 11.9,1,1, -1.788, 10485.726, 288.962, 52766.862 23/01/12,14:18:23,02,09,1, 11.9,1,1, -1.788, 10485.742, 288.930, 52766.865 23/01/12,14:18:23,03,09,1, 11.9,1,1, -1.788, 10485.746, 288.934, 52766.848 23/01/12,14:18:23,04,09,1, 11.9,1,1, -1.788, 10485.724, 288.981, 52766.844 23/01/12,14:18:23,05,09,1, 11.9,1,1, -1.788, 10485.741, 288.948, 52766.840 23/01/12,14:18:23,06,09,1, 11.9,1,1, -1.788, 10485.732, 288.950, 52766.830 23/01/12,14:18:23,07,09,1, 11.9,1,1, -1.788, 10485.739, 288.952, 52766.826 23/01/12,14:18:23,08,09,1, 11.9,1,1, -1.788, 10485.708, 288.916, 52766.816 23/01/12,14:18:23,09,09,1, 11.9,1,1, -1.788, 10485.747, 288.959, 52766.840 23/01/12,14:18:23,10,09,1, 11.9,1,1, -1.788, 10485.738, 288.935, 52766.824 23/01/12,14:18:23,11,09,1, 11.9,1,1, -1.788, 10485.703, 288.932, 52766.808 23/01/12,14:18:23,12,09,1, 11.9,1,1, -1.788, 10485.727, 288.935, 52766.812 23/01/12,14:18:23,13,09,1, 11.9,1,1, -1.788, 10485.705, 288.920, 52766.790 23/01/12,14:18:23,14,09,1, 11.9,1,1, -1.788, 10485.729, 288.986, 52766.786 23/01/12,14:18:23,15,09,1, 11.9,1,1, -1.788, 10485.711, 288.944, 52766.804 23/01/12,14:18:23,16,09,1, 11.9,1,1, -1.788, 10485.720, 288.954, 52766.841 23/01/12,14:18:23,17,09,1, 11.9,1,1, -1.788, 10485.743, 288.961, 52766.855 23/01/12,14:18:23,18,09,1, 11.9,1,1, -1.788, 10485.715, 288.966, 52766.859 23/01/12,14:18:23,19,09,1, 11.9,1,1, -1.788, 10485.707, 288.982, 52766.837 23/01/12,14:18:24,00,09,1, 11.9,1,1, -1.787, 10485.704, 288.982, 52766.837 23/01/12,14:18:24,01,09,1, 11.9,1,1, -1.787, 10485.723, 288.972, 52766.825 23/01/12,14:18:24,02,09,1, 11.9,1,1, -1.787, 10485.676, 288.997, 52766.718 23/01/12,14:18:24,03,09,1, 11.9,1,1, -1.787, 10485.754, 288.948, 52766.821 23/01/12,14:18:24,04,09,1, 11.9,1,1, -1.787, 10485.727, 288.998, 52766.791 23/01/12,14:18:24,05,09,1, 11.9,1,1, -1.787, 10485.729, 288.966, 52766.814 23/01/12,14:18:24,06,09,1, 11.9,1,1, -1.787, 10485.693, 289.002, 52766.848 23/01/12,14:18:24,07,09,1, 11.9,1,1, -1.787, 10485.699, 289.007, 52766.836 23/01/12,14:18:24,08,09,1, 11.9,1,1, -1.787, 10485.705, 288.999, 52766.855 23/01/12,14:18:24,09,09,1, 11.9,1,1, -1.787, 10485.695, 289.011, 52766.876 23/01/12,14:18:24,10,09,1, 11.9,1,1, -1.787, 10485.674, 288.980, 52766.853 23/01/12,14:18:24,11,09,1, 11.9,1,1, -1.787, 10485.700, 288.995, 52766.892 23/01/12,14:18:24,12,09,1, 11.9,1,1, -1.787, 10485.677, 288.999, 52766.857 23/01/12,14:18:24,13,09,1, 11.9,1,1, -1.787, 10485.687, 288.986, 52766.848 23/01/12,14:18:24,14,09,1, 11.9,1,1, -1.787, 10485.699, 289.012, 52766.859 23/01/12,14:18:24,15,09,1, 11.9,1,1, -1.787, 10485.688, 288.980, 52766.850 23/01/12,14:18:24,16,09,1, 11.9,1,1, -1.787, 10485.685, 289.009, 52766.856 23/01/12,14:18:24,17,09,1, 11.9,1,1, -1.787, 10485.692, 288.981, 52766.846 23/01/12,14:18:24,18,09,1, 11.9,1,1, -1.787, 10485.675, 288.980, 52766.796 23/01/12,14:18:24,19,09,1, 11.9,1,1, -1.787, 10485.703, 288.993, 52766.847 23/01/12,14:18:25,00,10,1, 11.9,1,1, -1.786, 10485.696, 288.993, 52766.847 23/01/12,14:18:25,01,10,1, 11.9,1,1, -1.786, 10485.688, 289.020, 52766.820 23/01/12,14:18:25,02,10,1, 11.9,1,1, -1.786, 10485.681, 288.972, 52766.820 23/01/12,14:18:25,03,10,1, 11.9,1,1, -1.786, 10485.664, 288.976, 52766.837 23/01/12,14:18:25,04,10,1, 11.9,1,1, -1.786, 10485.665, 289.018, 52766.805 23/01/12,14:18:25,05,10,1, 11.9,1,1, -1.786, 10485.663, 288.998, 52766.819 23/01/12,14:18:25,06,10,1, 11.9,1,1, -1.786, 10485.668, 289.021, 52766.829 23/01/12,14:18:25,07,10,1, 11.9,1,1, -1.786, 10485.675, 288.988, 52766.847 23/01/12,14:18:25,08,10,1, 11.9,1,1, -1.786, 10485.659, 289.018, 52766.798 23/01/12,14:18:25,09,10,1, 11.9,1,1, -1.786, 10485.660, 289.037, 52766.894 23/01/12,14:18:25,10,10,1, 11.9,1,1, -1.786, 10485.647, 289.008, 52766.785 23/01/12,14:18:25,11,10,1, 11.9,1,1, -1.786, 10485.656, 289.031, 52766.830 23/01/12,14:18:25,12,10,1, 11.9,1,1, -1.786, 10485.612, 289.031, 52766.906 23/01/12,14:18:25,13,10,1, 11.9,1,1, -1.786, 10485.644, 289.028, 52766.889 23/01/12,14:18:25,14,10,1, 11.9,1,1, -1.786, 10485.649, 289.037, 52766.907 23/01/12,14:18:25,15,10,1, 11.9,1,1, -1.786, 10485.645, 289.009, 52766.849 23/01/12,14:18:25,16,10,1, 11.9,1,1, -1.786, 10485.656, 289.024, 52766.891 23/01/12,14:18:25,17,10,1, 11.9,1,1, -1.786, 10485.658, 289.030, 52766.860 23/01/12,14:18:25,18,10,1, 11.9,1,1, -1.786, 10485.647, 289.029, 52766.864 23/01/12,14:18:25,19,10,1, 11.9,1,1, -1.786, 10485.641, 289.030, 52766.909 23/01/12,14:18:26,00,09,1, 11.8,1,1, -1.789, 10485.637, 289.030, 52766.909 23/01/12,14:18:26,01,09,1, 11.8,1,1, -1.789, 10485.648, 289.039, 52766.896 23/01/12,14:18:26,02,09,1, 11.8,1,1, -1.789, 10485.647, 289.009, 52766.825 23/01/12,14:18:26,03,09,1, 11.8,1,1, -1.789, 10485.633, 289.021, 52766.859 23/01/12,14:18:26,04,09,1, 11.8,1,1, -1.789, 10485.620, 289.018, 52766.846 23/01/12,14:18:26,05,09,1, 11.8,1,1, -1.789, 10485.639, 288.994, 52766.830 23/01/12,14:18:26,06,09,1, 11.8,1,1, -1.789, 10485.639, 289.033, 52766.884 23/01/12,14:18:26,07,09,1, 11.8,1,1, -1.789, 10485.622, 288.994, 52766.847 23/01/12,14:18:26,08,09,1, 11.8,1,1, -1.789, 10485.625, 289.008, 52766.882 23/01/12,14:18:26,09,09,1, 11.8,1,1, -1.789, 10485.618, 289.007, 52766.871 23/01/12,14:18:26,10,09,1, 11.8,1,1, -1.789, 10485.612, 289.013, 52766.867 23/01/12,14:18:26,11,09,1, 11.8,1,1, -1.789, 10485.638, 289.038, 52766.866 23/01/12,14:18:26,12,09,1, 11.8,1,1, -1.789, 10485.605, 289.018, 52766.862 23/01/12,14:18:26,13,09,1, 11.8,1,1, -1.789, 10485.619, 289.048, 52766.898 23/01/12,14:18:26,14,09,1, 11.8,1,1, -1.789, 10485.628, 289.051, 52766.901 23/01/12,14:18:26,15,09,1, 11.8,1,1, -1.789, 10485.609, 289.030, 52766.869 23/01/12,14:18:26,16,09,1, 11.8,1,1, -1.789, 10485.622, 289.054, 52766.883 23/01/12,14:18:26,17,09,1, 11.8,1,1, -1.789, 10485.616, 289.042, 52766.888 23/01/12,14:18:26,18,09,1, 11.8,1,1, -1.789, 10485.624, 289.082, 52766.929 23/01/12,14:18:26,19,09,1, 11.8,1,1, -1.789, 10485.617, 289.047, 52766.925 23/01/12,14:18:27,00,09,1, 11.9,1,1, -1.784, 10485.612, 289.047, 52766.925 23/01/12,14:18:27,01,09,1, 11.9,1,1, -1.784, 10485.621, 289.078, 52766.904 23/01/12,14:18:27,02,09,1, 11.9,1,1, -1.784, 10485.617, 289.067, 52766.752 23/01/12,14:18:27,03,09,1, 11.9,1,1, -1.784, 10485.584, 289.092, 52766.958 23/01/12,14:18:27,04,09,1, 11.9,1,1, -1.784, 10485.596, 289.050, 52766.926 23/01/12,14:18:27,05,09,1, 11.9,1,1, -1.784, 10485.590, 289.072, 52766.916 23/01/12,14:18:27,06,09,1, 11.9,1,1, -1.784, 10485.615, 289.070, 52766.919 23/01/12,14:18:27,07,09,1, 11.9,1,1, -1.784, 10485.589, 289.038, 52766.877 23/01/12,14:18:27,08,09,1, 11.9,1,1, -1.784, 10485.604, 289.083, 52766.908 23/01/12,14:18:27,09,09,1, 11.9,1,1, -1.784, 10485.603, 289.042, 52766.895 23/01/12,14:18:27,10,09,1, 11.9,1,1, -1.784, 10485.588, 289.064, 52766.887 23/01/12,14:18:27,11,09,1, 11.9,1,1, -1.784, 10485.597, 289.053, 52766.843 23/01/12,14:18:27,12,09,1, 11.9,1,1, -1.784, 10485.595, 289.038, 52766.867 23/01/12,14:18:27,13,09,1, 11.9,1,1, -1.784, 10485.576, 289.043, 52766.851 23/01/12,14:18:27,14,09,1, 11.9,1,1, -1.784, 10485.588, 289.022, 52766.869 23/01/12,14:18:27,15,09,1, 11.9,1,1, -1.784, 10485.598, 289.043, 52766.862 23/01/12,14:18:27,16,09,1, 11.9,1,1, -1.784, 10485.594, 289.053, 52766.887 23/01/12,14:18:27,17,09,1, 11.9,1,1, -1.784, 10485.592, 289.023, 52766.850 23/01/12,14:18:27,18,09,1, 11.9,1,1, -1.784, 10485.597, 289.049, 52766.895 23/01/12,14:18:27,19,09,1, 11.9,1,1, -1.784, 10485.570, 289.043, 52766.891 23/01/12,14:18:28,00,09,1, 11.9,1,1, -1.786, 10485.562, 289.043, 52766.891 23/01/12,14:18:28,01,09,1, 11.9,1,1, -1.786, 10485.574, 289.045, 52766.860 23/01/12,14:18:28,02,09,1, 11.9,1,1, -1.786, 10485.562, 289.047, 52766.890 23/01/12,14:18:28,03,09,1, 11.9,1,1, -1.786, 10485.579, 289.084, 52766.905 23/01/12,14:18:28,04,09,1, 11.9,1,1, -1.786, 10485.564, 289.074, 52766.838 23/01/12,14:18:28,05,09,1, 11.9,1,1, -1.786, 10485.602, 289.105, 52766.774 23/01/12,14:18:28,06,09,1, 11.9,1,1, -1.786, 10485.574, 289.088, 52766.874 23/01/12,14:18:28,07,09,1, 11.9,1,1, -1.786, 10485.563, 289.054, 52766.884 23/01/12,14:18:28,08,09,1, 11.9,1,1, -1.786, 10485.559, 289.091, 52766.904 23/01/12,14:18:28,09,09,1, 11.9,1,1, -1.786, 10485.576, 289.071, 52766.879 23/01/12,14:18:28,10,09,1, 11.9,1,1, -1.786, 10485.590, 289.093, 52766.919 23/01/12,14:18:28,11,09,1, 11.9,1,1, -1.786, 10485.553, 289.074, 52767.005 23/01/12,14:18:28,12,09,1, 11.9,1,1, -1.786, 10485.587, 289.079, 52766.916 23/01/12,14:18:28,13,09,1, 11.9,1,1, -1.786, 10485.593, 289.096, 52766.904 23/01/12,14:18:28,14,09,1, 11.9,1,1, -1.786, 10485.584, 289.057, 52766.868 23/01/12,14:18:28,15,09,1, 11.9,1,1, -1.786, 10485.573, 289.080, 52766.892 23/01/12,14:18:28,16,09,1, 11.9,1,1, -1.786, 10485.559, 289.050, 52766.867 23/01/12,14:18:28,17,09,1, 11.9,1,1, -1.786, 10485.554, 289.053, 52766.882 23/01/12,14:18:28,18,09,1, 11.9,1,1, -1.786, 10485.556, 289.040, 52766.885 23/01/12,14:18:28,19,09,1, 11.9,1,1, -1.786, 10485.563, 289.061, 52766.875 23/01/12,14:18:29,00,09,1, 11.9,1,1, -1.784, 10485.562, 289.061, 52766.875 23/01/12,14:18:29,01,09,1, 11.9,1,1, -1.784, 10485.555, 289.044, 52766.906 23/01/12,14:18:29,02,09,1, 11.9,1,1, -1.784, 10485.563, 289.062, 52766.894 23/01/12,14:18:29,03,09,1, 11.9,1,1, -1.784, 10485.574, 289.063, 52766.899 23/01/12,14:18:29,04,09,1, 11.9,1,1, -1.784, 10485.555, 289.039, 52766.878 23/01/12,14:18:29,05,09,1, 11.9,1,1, -1.784, 10485.549, 289.058, 52766.924 23/01/12,14:18:29,06,09,1, 11.9,1,1, -1.784, 10485.550, 289.029, 52766.908 23/01/12,14:18:29,07,09,1, 11.9,1,1, -1.784, 10485.577, 289.061, 52766.928 23/01/12,14:18:29,08,09,1, 11.9,1,1, -1.784, 10485.561, 289.057, 52766.909 23/01/12,14:18:29,09,09,1, 11.9,1,1, -1.784, 10485.575, 289.042, 52766.904 23/01/12,14:18:29,10,09,1, 11.9,1,1, -1.784, 10485.559, 289.082, 52766.923 23/01/12,14:18:29,11,09,1, 11.9,1,1, -1.784, 10485.570, 289.042, 52766.924 23/01/12,14:18:29,12,09,1, 11.9,1,1, -1.784, 10485.570, 289.074, 52766.915 23/01/12,14:18:29,13,09,1, 11.9,1,1, -1.784, 10485.563, 289.076, 52766.876 23/01/12,14:18:29,14,09,1, 11.9,1,1, -1.784, 10485.581, 289.068, 52766.927 23/01/12,14:18:29,15,09,1, 11.9,1,1, -1.784, 10485.598, 289.074, 52766.962 23/01/12,14:18:29,16,09,1, 11.9,1,1, -1.784, 10485.550, 289.077, 52766.932 23/01/12,14:18:29,17,09,1, 11.9,1,1, -1.784, 10485.565, 289.103, 52766.955 23/01/12,14:18:29,18,09,1, 11.9,1,1, -1.784, 10485.559, 289.090, 52766.964 23/01/12,14:18:29,19,09,1, 11.9,1,1, -1.784, 10485.551, 289.080, 52766.930 23/01/12,14:18:30,00,09,1, 11.8,1,1, -1.787, 10485.545, 289.080, 52766.930 23/01/12,14:18:30,01,09,1, 11.8,1,1, -1.787, 10485.560, 289.057, 52766.940 23/01/12,14:18:30,02,09,1, 11.8,1,1, -1.787, 10485.540, 289.096, 52766.955 23/01/12,14:18:30,03,09,1, 11.8,1,1, -1.787, 10485.558, 289.081, 52766.970 23/01/12,14:18:30,04,09,1, 11.8,1,1, -1.787, 10485.550, 289.066, 52766.913 23/01/12,14:18:30,05,09,1, 11.8,1,1, -1.787, 10485.550, 289.112, 52766.895 23/01/12,14:18:30,06,09,1, 11.8,1,1, -1.787, 10485.551, 289.047, 52766.895 23/01/12,14:18:30,07,09,1, 11.8,1,1, -1.787, 10485.543, 289.074, 52766.919 23/01/12,14:18:30,08,09,1, 11.8,1,1, -1.787, 10485.561, 289.065, 52766.916 23/01/12,14:18:30,09,09,1, 11.8,1,1, -1.787, 10485.547, 289.077, 52766.935 23/01/12,14:18:30,10,09,1, 11.8,1,1, -1.787, 10485.567, 289.082, 52766.912 23/01/12,14:18:30,11,09,1, 11.8,1,1, -1.787, 10485.549, 289.045, 52766.908 23/01/12,14:18:30,12,09,1, 11.8,1,1, -1.787, 10485.554, 289.064, 52766.907 23/01/12,14:18:30,13,09,1, 11.8,1,1, -1.787, 10485.557, 289.045, 52766.908 23/01/12,14:18:30,14,09,1, 11.8,1,1, -1.787, 10485.526, 289.073, 52766.963 23/01/12,14:18:30,15,09,1, 11.8,1,1, -1.787, 10485.548, 289.079, 52766.955 23/01/12,14:18:30,16,09,1, 11.8,1,1, -1.787, 10485.546, 289.050, 52766.909 23/01/12,14:18:30,17,09,1, 11.8,1,1, -1.787, 10485.561, 289.076, 52766.932 23/01/12,14:18:30,18,09,1, 11.8,1,1, -1.787, 10485.569, 289.056, 52766.928 23/01/12,14:18:30,19,09,1, 11.8,1,1, -1.787, 10485.569, 289.062, 52766.930 23/01/12,14:18:31,00,10,1, 11.8,1,1, -1.786, 10485.562, 289.062, 52766.930 23/01/12,14:18:31,01,10,1, 11.8,1,1, -1.786, 10485.570, 289.068, 52766.909 23/01/12,14:18:31,02,10,1, 11.8,1,1, -1.786, 10485.576, 289.093, 52766.944 23/01/12,14:18:31,03,10,1, 11.8,1,1, -1.786, 10485.556, 289.055, 52766.920 23/01/12,14:18:31,04,10,1, 11.8,1,1, -1.786, 10485.562, 289.082, 52766.966 23/01/12,14:18:31,05,10,1, 11.8,1,1, -1.786, 10485.564, 289.071, 52766.968 23/01/12,14:18:31,06,10,1, 11.8,1,1, -1.786, 10485.557, 289.063, 52766.937 23/01/12,14:18:31,07,10,1, 11.8,1,1, -1.786, 10485.577, 289.092, 52766.968 23/01/12,14:18:31,08,10,1, 11.8,1,1, -1.786, 10485.552, 289.030, 52766.920 23/01/12,14:18:31,09,10,1, 11.8,1,1, -1.786, 10485.554, 289.063, 52766.953 23/01/12,14:18:31,10,10,1, 11.8,1,1, -1.786, 10485.554, 289.057, 52766.935 23/01/12,14:18:31,11,10,1, 11.8,1,1, -1.786, 10485.579, 289.032, 52766.942 23/01/12,14:18:31,12,10,1, 11.8,1,1, -1.786, 10485.547, 289.081, 52766.974 23/01/12,14:18:31,13,10,1, 11.8,1,1, -1.786, 10485.555, 289.049, 52766.919 23/01/12,14:18:31,14,10,1, 11.8,1,1, -1.786, 10485.574, 289.057, 52766.931 23/01/12,14:18:31,15,10,1, 11.8,1,1, -1.786, 10485.537, 289.050, 52766.946 23/01/12,14:18:31,16,10,1, 11.8,1,1, -1.786, 10485.535, 289.030, 52766.909 23/01/12,14:18:31,17,10,1, 11.8,1,1, -1.786, 10485.557, 289.066, 52766.911 23/01/12,14:18:31,18,10,1, 11.8,1,1, -1.786, 10485.532, 289.026, 52766.925 23/01/12,14:18:31,19,10,1, 11.8,1,1, -1.786, 10485.534, 289.038, 52766.889 23/01/12,14:18:32,00,10,1, 11.9,1,1, -1.789, 10485.529, 289.038, 52766.889 23/01/12,14:18:32,01,10,1, 11.9,1,1, -1.789, 10485.538, 289.028, 52766.929 23/01/12,14:18:32,02,10,1, 11.9,1,1, -1.789, 10485.556, 289.086, 52766.966 23/01/12,14:18:32,03,10,1, 11.9,1,1, -1.789, 10485.536, 289.014, 52766.928 23/01/12,14:18:32,04,10,1, 11.9,1,1, -1.789, 10485.555, 289.030, 52766.923 23/01/12,14:18:32,05,10,1, 11.9,1,1, -1.789, 10485.555, 289.040, 52766.944 23/01/12,14:18:32,06,10,1, 11.9,1,1, -1.789, 10485.549, 289.027, 52766.934 23/01/12,14:18:32,07,10,1, 11.9,1,1, -1.789, 10485.549, 289.053, 52766.916 23/01/12,14:18:32,08,10,1, 11.9,1,1, -1.789, 10485.557, 289.026, 52766.879 23/01/12,14:18:32,09,10,1, 11.9,1,1, -1.789, 10485.560, 289.047, 52766.928 23/01/12,14:18:32,10,10,1, 11.9,1,1, -1.789, 10485.527, 289.059, 52766.947 23/01/12,14:18:32,11,10,1, 11.9,1,1, -1.789, 10485.546, 289.064, 52766.930 23/01/12,14:18:32,12,10,1, 11.9,1,1, -1.789, 10485.545, 289.069, 52766.950 23/01/12,14:18:32,13,10,1, 11.9,1,1, -1.789, 10485.570, 289.056, 52766.931 23/01/12,14:18:32,14,10,1, 11.9,1,1, -1.789, 10485.542, 289.070, 52766.949 23/01/12,14:18:32,15,10,1, 11.9,1,1, -1.789, 10485.570, 289.032, 52766.956 23/01/12,14:18:32,16,10,1, 11.9,1,1, -1.789, 10485.566, 289.076, 52767.056 23/01/12,14:18:32,17,10,1, 11.9,1,1, -1.789, 10485.571, 289.063, 52766.878 23/01/12,14:18:32,18,10,1, 11.9,1,1, -1.789, 10485.548, 289.018, 52766.851 23/01/12,14:18:32,19,10,1, 11.9,1,1, -1.789, 10485.543, 289.058, 52766.926 23/01/12,14:18:33,00,10,1, 11.8,1,1, -1.787, 10485.537, 289.058, 52766.926 23/01/12,14:18:33,01,10,1, 11.8,1,1, -1.787, 10485.570, 289.047, 52766.875 23/01/12,14:18:33,02,10,1, 11.8,1,1, -1.787, 10485.564, 289.050, 52766.929 23/01/12,14:18:33,03,10,1, 11.8,1,1, -1.787, 10485.565, 289.009, 52766.919 23/01/12,14:18:33,04,10,1, 11.8,1,1, -1.787, 10485.559, 289.025, 52766.930 23/01/12,14:18:33,05,10,1, 11.8,1,1, -1.787, 10485.549, 288.990, 52766.947 23/01/12,14:18:33,06,10,1, 11.8,1,1, -1.787, 10485.569, 289.028, 52766.925 23/01/12,14:18:33,07,10,1, 11.8,1,1, -1.787, 10485.532, 289.031, 52766.941 23/01/12,14:18:33,08,10,1, 11.8,1,1, -1.787, 10485.556, 288.995, 52766.902 23/01/12,14:18:33,09,10,1, 11.8,1,1, -1.787, 10485.537, 289.051, 52766.921 23/01/12,14:18:33,10,10,1, 11.8,1,1, -1.787, 10485.551, 289.003, 52766.944 23/01/12,14:18:33,11,10,1, 11.8,1,1, -1.787, 10485.565, 289.035, 52766.945 23/01/12,14:18:33,12,10,1, 11.8,1,1, -1.787, 10485.570, 289.017, 52766.943 23/01/12,14:18:33,13,10,1, 11.8,1,1, -1.787, 10485.551, 288.984, 52766.927 23/01/12,14:18:33,14,10,1, 11.8,1,1, -1.787, 10485.567, 289.032, 52766.893 23/01/12,14:18:33,15,10,1, 11.8,1,1, -1.787, 10485.556, 289.002, 52766.942 23/01/12,14:18:33,16,10,1, 11.8,1,1, -1.787, 10485.579, 289.053, 52766.995 23/01/12,14:18:33,17,10,1, 11.8,1,1, -1.787, 10485.557, 289.022, 52766.954 23/01/12,14:18:33,18,10,1, 11.8,1,1, -1.787, 10485.562, 289.017, 52766.977 23/01/12,14:18:33,19,10,1, 11.8,1,1, -1.787, 10485.567, 289.035, 52766.977 23/01/12,14:18:34,00,10,1, 11.9,1,1, -1.787, 10485.562, 289.035, 52766.977 23/01/12,14:18:34,01,10,1, 11.9,1,1, -1.787, 10485.572, 289.016, 52766.980 23/01/12,14:18:34,02,10,1, 11.9,1,1, -1.787, 10485.566, 288.981, 52766.958 23/01/12,14:18:34,03,10,1, 11.9,1,1, -1.787, 10485.573, 289.003, 52766.944 23/01/12,14:18:34,04,10,1, 11.9,1,1, -1.787, 10485.596, 289.034, 52766.963 23/01/12,14:18:34,05,10,1, 11.9,1,1, -1.787, 10485.570, 288.974, 52766.955 23/01/12,14:18:34,06,10,1, 11.9,1,1, -1.787, 10485.559, 289.009, 52766.960 23/01/12,14:18:34,07,10,1, 11.9,1,1, -1.787, 10485.563, 289.014, 52766.870 23/01/12,14:18:34,08,10,1, 11.9,1,1, -1.787, 10485.561, 288.993, 52766.904 23/01/12,14:18:34,09,10,1, 11.9,1,1, -1.787, 10485.599, 289.008, 52766.937 23/01/12,14:18:34,10,10,1, 11.9,1,1, -1.787, 10485.563, 288.982, 52766.917 23/01/12,14:18:34,11,10,1, 11.9,1,1, -1.787, 10485.561, 289.008, 52766.905 23/01/12,14:18:34,12,10,1, 11.9,1,1, -1.787, 10485.584, 288.973, 52766.926 23/01/12,14:18:34,13,10,1, 11.9,1,1, -1.787, 10485.584, 288.974, 52766.901 23/01/12,14:18:34,14,10,1, 11.9,1,1, -1.787, 10485.584, 288.967, 52766.940 23/01/12,14:18:34,15,10,1, 11.9,1,1, -1.787, 10485.572, 288.928, 52766.878 23/01/12,14:18:34,16,10,1, 11.9,1,1, -1.787, 10485.590, 288.949, 52766.909 23/01/12,14:18:34,17,10,1, 11.9,1,1, -1.787, 10485.583, 288.973, 52766.920 23/01/12,14:18:34,18,10,1, 11.9,1,1, -1.787, 10485.582, 288.948, 52766.885 23/01/12,14:18:34,19,10,1, 11.9,1,1, -1.787, 10485.581, 288.959, 52766.941 23/01/12,14:18:35,00,10,1, 11.9,1,1, -1.788, 10485.579, 288.959, 52766.941 23/01/12,14:18:35,01,10,1, 11.9,1,1, -1.788, 10485.591, 288.964, 52766.949 23/01/12,14:18:35,02,10,1, 11.9,1,1, -1.788, 10485.586, 288.947, 52766.908 23/01/12,14:18:35,03,10,1, 11.9,1,1, -1.788, 10485.597, 288.947, 52766.916 23/01/12,14:18:35,04,10,1, 11.9,1,1, -1.788, 10485.592, 288.967, 52766.927 23/01/12,14:18:35,05,10,1, 11.9,1,1, -1.788, 10485.589, 288.958, 52766.933 23/01/12,14:18:35,06,10,1, 11.9,1,1, -1.788, 10485.619, 288.986, 52766.940 23/01/12,14:18:35,07,10,1, 11.9,1,1, -1.788, 10485.596, 288.961, 52766.949 23/01/12,14:18:35,08,10,1, 11.9,1,1, -1.788, 10485.619, 288.986, 52766.950 23/01/12,14:18:35,09,10,1, 11.9,1,1, -1.788, 10485.623, 288.981, 52766.910 23/01/12,14:18:35,10,10,1, 11.9,1,1, -1.788, 10485.607, 288.966, 52766.925 23/01/12,14:18:35,11,10,1, 11.9,1,1, -1.788, 10485.619, 288.991, 52766.937 23/01/12,14:18:35,12,10,1, 11.9,1,1, -1.788, 10485.623, 288.945, 52766.905 23/01/12,14:18:35,13,10,1, 11.9,1,1, -1.788, 10485.625, 288.967, 52766.950 23/01/12,14:18:35,14,10,1, 11.9,1,1, -1.788, 10485.612, 288.965, 52766.952 23/01/12,14:18:35,15,10,1, 11.9,1,1, -1.788, 10485.623, 288.951, 52766.939 23/01/12,14:18:35,16,10,1, 11.9,1,1, -1.788, 10485.614, 288.969, 52766.955 23/01/12,14:18:35,17,10,1, 11.9,1,1, -1.788, 10485.621, 288.925, 52766.942 23/01/12,14:18:35,18,10,1, 11.9,1,1, -1.788, 10485.618, 288.967, 52766.943 23/01/12,14:18:35,19,10,1, 11.9,1,1, -1.788, 10485.613, 288.945, 52766.965 23/01/12,14:18:36,00,10,1, 11.9,1,1, -1.786, 10485.612, 288.945, 52766.965 23/01/12,14:18:36,01,10,1, 11.9,1,1, -1.786, 10485.638, 288.951, 52766.959 23/01/12,14:18:36,02,10,1, 11.9,1,1, -1.786, 10485.582, 288.892, 52766.955 23/01/12,14:18:36,03,10,1, 11.9,1,1, -1.786, 10485.586, 288.935, 52766.941 23/01/12,14:18:36,04,10,1, 11.9,1,1, -1.786, 10485.581, 288.916, 52766.972 23/01/12,14:18:36,05,10,1, 11.9,1,1, -1.786, 10485.607, 288.877, 52766.904 23/01/12,14:18:36,06,10,1, 11.9,1,1, -1.786, 10485.615, 288.909, 52766.926 23/01/12,14:18:36,07,10,1, 11.9,1,1, -1.786, 10485.612, 288.869, 52766.899 23/01/12,14:18:36,08,10,1, 11.9,1,1, -1.786, 10485.618, 288.887, 52766.918 23/01/12,14:18:36,09,10,1, 11.9,1,1, -1.786, 10485.629, 288.895, 52766.958 23/01/12,14:18:36,10,10,1, 11.9,1,1, -1.786, 10485.616, 288.866, 52766.936 23/01/12,14:18:36,11,10,1, 11.9,1,1, -1.786, 10485.609, 288.904, 52766.907 23/01/12,14:18:36,12,10,1, 11.9,1,1, -1.786, 10485.600, 288.861, 52766.893 23/01/12,14:18:36,13,10,1, 11.9,1,1, -1.786, 10485.613, 288.871, 52766.937 23/01/12,14:18:36,14,10,1, 11.9,1,1, -1.786, 10485.606, 288.889, 52766.927 23/01/12,14:18:36,15,10,1, 11.9,1,1, -1.786, 10485.639, 288.870, 52766.908 23/01/12,14:18:36,16,10,1, 11.9,1,1, -1.786, 10485.618, 288.895, 52766.942 23/01/12,14:18:36,17,10,1, 11.9,1,1, -1.786, 10485.625, 288.881, 52766.917 23/01/12,14:18:36,18,10,1, 11.9,1,1, -1.786, 10485.619, 288.885, 52766.930 23/01/12,14:18:36,19,10,1, 11.9,1,1, -1.786, 10485.632, 288.878, 52766.904 23/01/12,14:18:37,00,10,1, 11.9,1,1, -1.788, 10485.629, 288.878, 52766.904 23/01/12,14:18:37,01,10,1, 11.9,1,1, -1.788, 10485.624, 288.887, 52766.954 23/01/12,14:18:37,02,10,1, 11.9,1,1, -1.788, 10485.636, 288.870, 52766.952 23/01/12,14:18:37,03,10,1, 11.9,1,1, -1.788, 10485.639, 288.889, 52766.976 23/01/12,14:18:37,04,10,1, 11.9,1,1, -1.788, 10485.637, 288.860, 52766.979 23/01/12,14:18:37,05,10,1, 11.9,1,1, -1.788, 10485.640, 288.854, 52766.969 23/01/12,14:18:37,06,10,1, 11.9,1,1, -1.788, 10485.661, 288.879, 52766.926 23/01/12,14:18:37,07,10,1, 11.9,1,1, -1.788, 10485.665, 288.866, 52766.937 23/01/12,14:18:37,08,10,1, 11.9,1,1, -1.788, 10485.661, 288.871, 52766.918 23/01/12,14:18:37,09,10,1, 11.9,1,1, -1.788, 10485.665, 288.837, 52766.911 23/01/12,14:18:37,10,10,1, 11.9,1,1, -1.788, 10485.651, 288.847, 52766.916 23/01/12,14:18:37,11,10,1, 11.9,1,1, -1.788, 10485.659, 288.849, 52766.925 23/01/12,14:18:37,12,10,1, 11.9,1,1, -1.788, 10485.620, 288.819, 52766.895 23/01/12,14:18:37,13,10,1, 11.9,1,1, -1.788, 10485.653, 288.855, 52766.897 23/01/12,14:18:37,14,10,1, 11.9,1,1, -1.788, 10485.627, 288.813, 52766.908 23/01/12,14:18:37,15,10,1, 11.9,1,1, -1.788, 10485.669, 288.821, 52766.933 23/01/12,14:18:37,16,10,1, 11.9,1,1, -1.788, 10485.633, 288.833, 52766.908 23/01/12,14:18:37,17,10,1, 11.9,1,1, -1.788, 10485.642, 288.774, 52766.888 23/01/12,14:18:37,18,10,1, 11.9,1,1, -1.788, 10485.644, 288.800, 52766.903 23/01/12,14:18:37,19,10,1, 11.9,1,1, -1.788, 10485.659, 288.804, 52766.896 23/01/12,14:18:38,00,10,1, 11.9,1,1, -1.788, 10485.654, 288.804, 52766.896 23/01/12,14:18:38,01,10,1, 11.9,1,1, -1.788, 10485.665, 288.814, 52766.922 23/01/12,14:18:38,02,10,1, 11.9,1,1, -1.788, 10485.634, 288.780, 52766.881 23/01/12,14:18:38,03,10,1, 11.9,1,1, -1.788, 10485.663, 288.832, 52766.900 23/01/12,14:18:38,04,10,1, 11.9,1,1, -1.788, 10485.655, 288.819, 52766.888 23/01/12,14:18:38,05,10,1, 11.9,1,1, -1.788, 10485.668, 288.821, 52766.879 23/01/12,14:18:38,06,10,1, 11.9,1,1, -1.788, 10485.652, 288.844, 52766.890 23/01/12,14:18:38,07,10,1, 11.9,1,1, -1.788, 10485.659, 288.805, 52766.901 23/01/12,14:18:38,08,10,1, 11.9,1,1, -1.788, 10485.682, 288.830, 52766.927 23/01/12,14:18:38,09,10,1, 11.9,1,1, -1.788, 10485.646, 288.820, 52766.888 23/01/12,14:18:38,10,10,1, 11.9,1,1, -1.788, 10485.672, 288.852, 52766.921 23/01/12,14:18:38,11,10,1, 11.9,1,1, -1.788, 10485.660, 288.824, 52766.925 23/01/12,14:18:38,12,10,1, 11.9,1,1, -1.788, 10485.666, 288.825, 52766.898 23/01/12,14:18:38,13,10,1, 11.9,1,1, -1.788, 10485.706, 288.849, 52766.895 23/01/12,14:18:38,14,10,1, 11.9,1,1, -1.788, 10485.675, 288.826, 52766.897 23/01/12,14:18:38,15,10,1, 11.9,1,1, -1.788, 10485.660, 288.833, 52766.903 23/01/12,14:18:38,16,10,1, 11.9,1,1, -1.788, 10485.647, 288.833, 52766.864 23/01/12,14:18:38,17,10,1, 11.9,1,1, -1.788, 10485.633, 288.817, 52766.879 23/01/12,14:18:38,18,10,1, 11.9,1,1, -1.788, 10485.675, 288.813, 52766.879 23/01/12,14:18:38,19,10,1, 11.9,1,1, -1.788, 10485.629, 288.790, 52766.867 23/01/12,14:18:39,00,10,1, 11.9,1,1, -1.786, 10485.620, 288.790, 52766.867 23/01/12,14:18:39,01,10,1, 11.9,1,1, -1.786, 10485.627, 288.778, 52766.845 23/01/12,14:18:39,02,10,1, 11.9,1,1, -1.786, 10485.649, 288.791, 52766.823 23/01/12,14:18:39,03,10,1, 11.9,1,1, -1.786, 10485.650, 288.798, 52766.848 23/01/12,14:18:39,04,10,1, 11.9,1,1, -1.786, 10485.659, 288.751, 52766.839 23/01/12,14:18:39,05,10,1, 11.9,1,1, -1.786, 10485.662, 288.786, 52766.828 23/01/12,14:18:39,06,10,1, 11.9,1,1, -1.786, 10485.659, 288.776, 52766.879 23/01/12,14:18:39,07,10,1, 11.9,1,1, -1.786, 10485.636, 288.776, 52766.843 23/01/12,14:18:39,08,10,1, 11.9,1,1, -1.786, 10485.677, 288.809, 52766.897 23/01/12,14:18:39,09,10,1, 11.9,1,1, -1.786, 10485.648, 288.782, 52766.806 23/01/12,14:18:39,10,10,1, 11.9,1,1, -1.786, 10485.670, 288.783, 52766.892 23/01/12,14:18:39,11,10,1, 11.9,1,1, -1.786, 10485.672, 288.781, 52766.856 23/01/12,14:18:39,12,10,1, 11.9,1,1, -1.786, 10485.672, 288.760, 52766.808 23/01/12,14:18:39,13,10,1, 11.9,1,1, -1.786, 10485.660, 288.800, 52766.706 23/01/12,14:18:39,14,10,1, 11.9,1,1, -1.786, 10485.670, 288.774, 52766.948 23/01/12,14:18:39,15,10,1, 11.9,1,1, -1.786, 10485.668, 288.794, 52766.888 23/01/12,14:18:39,16,10,1, 11.9,1,1, -1.786, 10485.675, 288.803, 52766.894 23/01/12,14:18:39,17,10,1, 11.9,1,1, -1.786, 10485.690, 288.772, 52766.918 23/01/12,14:18:39,18,10,1, 11.9,1,1, -1.786, 10485.674, 288.784, 52766.930 23/01/12,14:18:39,19,10,1, 11.9,1,1, -1.786, 10485.681, 288.769, 52766.862 23/01/12,14:18:40,00,10,1, 11.9,1,1, -1.786, 10485.679, 288.769, 52766.862 23/01/12,14:18:40,01,10,1, 11.9,1,1, -1.786, 10485.689, 288.796, 52766.897 23/01/12,14:18:40,02,10,1, 11.9,1,1, -1.786, 10485.653, 288.783, 52766.870 23/01/12,14:18:40,03,10,1, 11.9,1,1, -1.786, 10485.665, 288.799, 52766.869 23/01/12,14:18:40,04,10,1, 11.9,1,1, -1.786, 10485.682, 288.787, 52766.871 23/01/12,14:18:40,05,10,1, 11.9,1,1, -1.786, 10485.683, 288.777, 52766.881 23/01/12,14:18:40,06,10,1, 11.9,1,1, -1.786, 10485.667, 288.733, 52766.854 23/01/12,14:18:40,07,10,1, 11.9,1,1, -1.786, 10485.668, 288.770, 52766.855 23/01/12,14:18:40,08,10,1, 11.9,1,1, -1.786, 10485.656, 288.767, 52766.847 23/01/12,14:18:40,09,10,1, 11.9,1,1, -1.786, 10485.676, 288.751, 52766.859 23/01/12,14:18:40,10,10,1, 11.9,1,1, -1.786, 10485.654, 288.766, 52766.873 23/01/12,14:18:40,11,10,1, 11.9,1,1, -1.786, 10485.657, 288.756, 52766.856 23/01/12,14:18:40,12,10,1, 11.9,1,1, -1.786, 10485.668, 288.749, 52766.870 23/01/12,14:18:40,13,10,1, 11.9,1,1, -1.786, 10485.651, 288.769, 52766.869 23/01/12,14:18:40,14,10,1, 11.9,1,1, -1.786, 10485.641, 288.772, 52766.822 23/01/12,14:18:40,15,10,1, 11.9,1,1, -1.786, 10485.645, 288.739, 52766.824 23/01/12,14:18:40,16,10,1, 11.9,1,1, -1.786, 10485.710, 288.741, 52766.747 23/01/12,14:18:40,17,10,1, 11.9,1,1, -1.786, 10485.673, 288.743, 52766.905 23/01/12,14:18:40,18,10,1, 11.9,1,1, -1.786, 10485.652, 288.771, 52766.922 23/01/12,14:18:40,19,10,1, 11.9,1,1, -1.786, 10485.679, 288.739, 52766.855 23/01/12,14:18:41,00,10,1, 11.8,1,1, -1.784, 10485.671, 288.739, 52766.855 23/01/12,14:18:41,01,10,1, 11.8,1,1, -1.784, 10485.673, 288.754, 52766.856 23/01/12,14:18:41,02,10,1, 11.8,1,1, -1.784, 10485.674, 288.767, 52766.850 23/01/12,14:18:41,03,10,1, 11.8,1,1, -1.784, 10485.669, 288.772, 52766.906 23/01/12,14:18:41,04,10,1, 11.8,1,1, -1.784, 10485.686, 288.736, 52766.857 23/01/12,14:18:41,05,10,1, 11.8,1,1, -1.784, 10485.670, 288.774, 52766.905 23/01/12,14:18:41,06,10,1, 11.8,1,1, -1.784, 10485.683, 288.746, 52766.870 23/01/12,14:18:41,07,10,1, 11.8,1,1, -1.784, 10485.681, 288.761, 52766.838 23/01/12,14:18:41,08,10,1, 11.8,1,1, -1.784, 10485.668, 288.774, 52766.901 23/01/12,14:18:41,09,10,1, 11.8,1,1, -1.784, 10485.674, 288.766, 52766.882 23/01/12,14:18:41,10,10,1, 11.8,1,1, -1.784, 10485.668, 288.778, 52766.892 23/01/12,14:18:41,11,10,1, 11.8,1,1, -1.784, 10485.688, 288.735, 52766.940 23/01/12,14:18:41,12,10,1, 11.8,1,1, -1.784, 10485.671, 288.778, 52766.841 23/01/12,14:18:41,13,10,1, 11.8,1,1, -1.784, 10485.638, 288.771, 52766.894 23/01/12,14:18:41,14,10,1, 11.8,1,1, -1.784, 10485.630, 288.765, 52766.869 23/01/12,14:18:41,15,10,1, 11.8,1,1, -1.784, 10485.683, 288.777, 52766.879 23/01/12,14:18:41,16,10,1, 11.8,1,1, -1.784, 10485.648, 288.737, 52766.833 23/01/12,14:18:41,17,10,1, 11.8,1,1, -1.784, 10485.668, 288.751, 52766.864 23/01/12,14:18:41,18,10,1, 11.8,1,1, -1.784, 10485.648, 288.723, 52766.865 23/01/12,14:18:41,19,10,1, 11.8,1,1, -1.784, 10485.650, 288.726, 52766.850 23/01/12,14:18:42,00,10,1, 11.9,1,1, -1.787, 10485.646, 288.726, 52766.850 23/01/12,14:18:42,01,10,1, 11.9,1,1, -1.787, 10485.656, 288.745, 52766.831 23/01/12,14:18:42,02,10,1, 11.9,1,1, -1.787, 10485.661, 288.737, 52766.824 23/01/12,14:18:42,03,10,1, 11.9,1,1, -1.787, 10485.674, 288.736, 52766.858 23/01/12,14:18:42,04,10,1, 11.9,1,1, -1.787, 10485.657, 288.707, 52766.827 23/01/12,14:18:42,05,10,1, 11.9,1,1, -1.787, 10485.655, 288.755, 52766.851 23/01/12,14:18:42,06,10,1, 11.9,1,1, -1.787, 10485.634, 288.733, 52766.837 23/01/12,14:18:42,07,10,1, 11.9,1,1, -1.787, 10485.659, 288.746, 52766.850 23/01/12,14:18:42,08,10,1, 11.9,1,1, -1.787, 10485.646, 288.745, 52766.846 23/01/12,14:18:42,09,10,1, 11.9,1,1, -1.787, 10485.623, 288.738, 52766.834 23/01/12,14:18:42,10,10,1, 11.9,1,1, -1.787, 10485.647, 288.761, 52766.916 23/01/12,14:18:42,11,10,1, 11.9,1,1, -1.787, 10485.650, 288.736, 52766.846 23/01/12,14:18:42,12,10,1, 11.9,1,1, -1.787, 10485.653, 288.780, 52766.886 23/01/12,14:18:42,13,10,1, 11.9,1,1, -1.787, 10485.646, 288.763, 52766.876 23/01/12,14:18:42,14,10,1, 11.9,1,1, -1.787, 10485.642, 288.760, 52766.889 23/01/12,14:18:42,15,10,1, 11.9,1,1, -1.787, 10485.673, 288.778, 52766.880 23/01/12,14:18:42,16,10,1, 11.9,1,1, -1.787, 10485.647, 288.754, 52766.852 23/01/12,14:18:42,17,10,1, 11.9,1,1, -1.787, 10485.649, 288.767, 52766.904 23/01/12,14:18:42,18,10,1, 11.9,1,1, -1.787, 10485.671, 288.772, 52766.912 23/01/12,14:18:42,19,10,1, 11.9,1,1, -1.787, 10485.639, 288.768, 52766.877 23/01/12,14:18:43,00,10,1, 11.9,1,1, -1.786, 10485.637, 288.768, 52766.877 23/01/12,14:18:43,01,10,1, 11.9,1,1, -1.786, 10485.627, 288.745, 52766.875 23/01/12,14:18:43,02,10,1, 11.9,1,1, -1.786, 10485.649, 288.788, 52766.916 23/01/12,14:18:43,03,10,1, 11.9,1,1, -1.786, 10485.627, 288.762, 52767.022 23/01/12,14:18:43,04,10,1, 11.9,1,1, -1.786, 10485.641, 288.756, 52766.873 23/01/12,14:18:43,05,10,1, 11.9,1,1, -1.786, 10485.630, 288.742, 52766.852 23/01/12,14:18:43,06,10,1, 11.9,1,1, -1.786, 10485.651, 288.720, 52766.826 23/01/12,14:18:43,07,10,1, 11.9,1,1, -1.786, 10485.655, 288.761, 52766.849 23/01/12,14:18:43,08,10,1, 11.9,1,1, -1.786, 10485.630, 288.727, 52766.831 23/01/12,14:18:43,09,10,1, 11.9,1,1, -1.786, 10485.634, 288.724, 52766.872 23/01/12,14:18:43,10,10,1, 11.9,1,1, -1.786, 10485.626, 288.738, 52766.858 23/01/12,14:18:43,11,10,1, 11.9,1,1, -1.786, 10485.612, 288.736, 52766.847 23/01/12,14:18:43,12,10,1, 11.9,1,1, -1.786, 10485.616, 288.774, 52766.856 23/01/12,14:18:43,13,10,1, 11.9,1,1, -1.786, 10485.583, 288.753, 52766.864 23/01/12,14:18:43,14,10,1, 11.9,1,1, -1.786, 10485.642, 288.744, 52766.869 23/01/12,14:18:43,15,10,1, 11.9,1,1, -1.786, 10485.638, 288.770, 52766.875 23/01/12,14:18:43,16,10,1, 11.9,1,1, -1.786, 10485.617, 288.723, 52766.858 23/01/12,14:18:43,17,10,1, 11.9,1,1, -1.786, 10485.644, 288.772, 52766.846 23/01/12,14:18:43,18,10,1, 11.9,1,1, -1.786, 10485.629, 288.761, 52766.860 23/01/12,14:18:43,19,10,1, 11.9,1,1, -1.786, 10485.619, 288.784, 52766.893 23/01/12,14:18:44,00,10,1, 11.9,1,1, -1.783, 10485.612, 288.784, 52766.893 23/01/12,14:18:44,01,10,1, 11.9,1,1, -1.783, 10485.618, 288.758, 52766.883 23/01/12,14:18:44,02,10,1, 11.9,1,1, -1.783, 10485.622, 288.810, 52766.925 23/01/12,14:18:44,03,10,1, 11.9,1,1, -1.783, 10485.624, 288.783, 52766.850 23/01/12,14:18:44,04,10,1, 11.9,1,1, -1.783, 10485.628, 288.781, 52766.915 23/01/12,14:18:44,05,10,1, 11.9,1,1, -1.783, 10485.629, 288.799, 52766.900 23/01/12,14:18:44,06,10,1, 11.9,1,1, -1.783, 10485.599, 288.785, 52766.902 23/01/12,14:18:44,07,10,1, 11.9,1,1, -1.783, 10485.578, 288.811, 52766.923 23/01/12,14:18:44,08,10,1, 11.9,1,1, -1.783, 10485.613, 288.785, 52766.875 23/01/12,14:18:44,09,10,1, 11.9,1,1, -1.783, 10485.615, 288.806, 52766.761 23/01/12,14:18:44,10,10,1, 11.9,1,1, -1.783, 10485.600, 288.828, 52766.936 23/01/12,14:18:44,11,10,1, 11.9,1,1, -1.783, 10485.592, 288.773, 52766.919 23/01/12,14:18:44,12,10,1, 11.9,1,1, -1.783, 10485.593, 288.821, 52766.954 23/01/12,14:18:44,13,10,1, 11.9,1,1, -1.783, 10485.580, 288.788, 52766.883 23/01/12,14:18:44,14,10,1, 11.9,1,1, -1.783, 10485.576, 288.798, 52766.898 23/01/12,14:18:44,15,10,1, 11.9,1,1, -1.783, 10485.588, 288.820, 52766.910 23/01/12,14:18:44,16,10,1, 11.9,1,1, -1.783, 10485.572, 288.800, 52766.871 23/01/12,14:18:44,17,10,1, 11.9,1,1, -1.783, 10485.566, 288.828, 52766.875 23/01/12,14:18:44,18,10,1, 11.9,1,1, -1.783, 10485.587, 288.801, 52766.870 23/01/12,14:18:44,19,10,1, 11.9,1,1, -1.783, 10485.559, 288.804, 52766.893 23/01/12,14:18:45,00,10,1, 11.9,1,1, -1.785, 10485.554, 288.804, 52766.893 23/01/12,14:18:45,01,10,1, 11.9,1,1, -1.785, 10485.553, 288.778, 52766.853 23/01/12,14:18:45,02,10,1, 11.9,1,1, -1.785, 10485.576, 288.849, 52766.893 23/01/12,14:18:45,03,10,1, 11.9,1,1, -1.785, 10485.518, 288.786, 52766.944 23/01/12,14:18:45,04,10,1, 11.9,1,1, -1.785, 10485.558, 288.832, 52766.847 23/01/12,14:18:45,05,10,1, 11.9,1,1, -1.785, 10485.536, 288.795, 52766.864 23/01/12,14:18:45,06,10,1, 11.9,1,1, -1.785, 10485.532, 288.822, 52766.835 23/01/12,14:18:45,07,10,1, 11.9,1,1, -1.785, 10485.569, 288.843, 52766.914 23/01/12,14:18:45,08,10,1, 11.9,1,1, -1.785, 10485.512, 288.805, 52766.890 23/01/12,14:18:45,09,10,1, 11.9,1,1, -1.785, 10485.546, 288.836, 52766.876 23/01/12,14:18:45,10,10,1, 11.9,1,1, -1.785, 10485.524, 288.830, 52766.876 23/01/12,14:18:45,11,10,1, 11.9,1,1, -1.785, 10485.521, 288.832, 52766.871 23/01/12,14:18:45,12,10,1, 11.9,1,1, -1.785, 10485.539, 288.871, 52766.894 23/01/12,14:18:45,13,10,1, 11.9,1,1, -1.785, 10485.495, 288.825, 52767.081 23/01/12,14:18:45,14,10,1, 11.9,1,1, -1.785, 10485.545, 288.841, 52766.914 23/01/12,14:18:45,15,10,1, 11.9,1,1, -1.785, 10485.533, 288.853, 52766.891 23/01/12,14:18:45,16,10,1, 11.9,1,1, -1.785, 10485.515, 288.860, 52766.879 23/01/12,14:18:45,17,10,1, 11.9,1,1, -1.785, 10485.532, 288.899, 52766.906 23/01/12,14:18:45,18,10,1, 11.9,1,1, -1.785, 10485.533, 288.847, 52766.915 23/01/12,14:18:45,19,10,1, 11.9,1,1, -1.785, 10485.518, 288.882, 52766.902 23/01/12,14:18:46,00,10,1, 11.9,1,1, -1.785, 10485.512, 288.882, 52766.902 23/01/12,14:18:46,01,10,1, 11.9,1,1, -1.785, 10485.520, 288.893, 52766.931 23/01/12,14:18:46,02,10,1, 11.9,1,1, -1.785, 10485.496, 288.899, 52766.922 23/01/12,14:18:46,03,10,1, 11.9,1,1, -1.785, 10485.507, 288.860, 52766.907 23/01/12,14:18:46,04,10,1, 11.9,1,1, -1.785, 10485.487, 288.874, 52766.923 23/01/12,14:18:46,05,10,1, 11.9,1,1, -1.785, 10485.478, 288.854, 52766.882 23/01/12,14:18:46,06,10,1, 11.9,1,1, -1.785, 10485.487, 288.860, 52766.916 23/01/12,14:18:46,07,10,1, 11.9,1,1, -1.785, 10485.468, 288.882, 52766.896 23/01/12,14:18:46,08,10,1, 11.9,1,1, -1.785, 10485.465, 288.859, 52766.919 23/01/12,14:18:46,09,10,1, 11.9,1,1, -1.785, 10485.482, 288.907, 52766.917 23/01/12,14:18:46,10,10,1, 11.9,1,1, -1.785, 10485.473, 288.875, 52766.892 23/01/12,14:18:46,11,10,1, 11.9,1,1, -1.785, 10485.459, 288.863, 52766.911 23/01/12,14:18:46,12,10,1, 11.9,1,1, -1.785, 10485.467, 288.902, 52766.907 23/01/12,14:18:46,13,10,1, 11.9,1,1, -1.785, 10485.446, 288.857, 52766.880 23/01/12,14:18:46,14,10,1, 11.9,1,1, -1.785, 10485.458, 288.888, 52766.932 23/01/12,14:18:46,15,10,1, 11.9,1,1, -1.785, 10485.468, 288.890, 52766.923 23/01/12,14:18:46,16,10,1, 11.9,1,1, -1.785, 10485.490, 288.895, 52766.921 23/01/12,14:18:46,17,10,1, 11.9,1,1, -1.785, 10485.455, 288.893, 52766.907 23/01/12,14:18:46,18,10,1, 11.9,1,1, -1.785, 10485.460, 288.896, 52766.919 23/01/12,14:18:46,19,10,1, 11.9,1,1, -1.785, 10485.460, 288.927, 52766.905 23/01/12,14:18:47,00,09,1, 11.9,1,1, -1.786, 10485.454, 288.927, 52766.905 23/01/12,14:18:47,01,09,1, 11.9,1,1, -1.786, 10485.461, 288.932, 52766.916 23/01/12,14:18:47,02,09,1, 11.9,1,1, -1.786, 10485.448, 288.942, 52766.941 23/01/12,14:18:47,03,09,1, 11.9,1,1, -1.786, 10485.420, 288.907, 52766.936 23/01/12,14:18:47,04,09,1, 11.9,1,1, -1.786, 10485.464, 288.975, 52766.955 23/01/12,14:18:47,05,09,1, 11.9,1,1, -1.786, 10485.431, 288.922, 52766.939 23/01/12,14:18:47,06,09,1, 11.9,1,1, -1.786, 10485.448, 288.966, 52766.971 23/01/12,14:18:47,07,09,1, 11.9,1,1, -1.786, 10485.447, 288.976, 52766.933 23/01/12,14:18:47,08,09,1, 11.9,1,1, -1.786, 10485.450, 288.939, 52766.969 23/01/12,14:18:47,09,09,1, 11.9,1,1, -1.786, 10485.447, 288.986, 52766.968 23/01/12,14:18:47,10,09,1, 11.9,1,1, -1.786, 10485.435, 288.967, 52766.930 23/01/12,14:18:47,11,09,1, 11.9,1,1, -1.786, 10485.435, 288.975, 52766.928 23/01/12,14:18:47,12,09,1, 11.9,1,1, -1.786, 10485.424, 288.973, 52766.948 23/01/12,14:18:47,13,09,1, 11.9,1,1, -1.786, 10485.393, 288.962, 52766.908 23/01/12,14:18:47,14,09,1, 11.9,1,1, -1.786, 10485.425, 288.986, 52766.933 23/01/12,14:18:47,15,09,1, 11.9,1,1, -1.786, 10485.396, 288.980, 52766.908 23/01/12,14:18:47,16,09,1, 11.9,1,1, -1.786, 10485.410, 288.995, 52766.972 23/01/12,14:18:47,17,09,1, 11.9,1,1, -1.786, 10485.413, 289.000, 52766.946 23/01/12,14:18:47,18,09,1, 11.9,1,1, -1.786, 10485.382, 289.006, 52766.926 23/01/12,14:18:47,19,09,1, 11.9,1,1, -1.786, 10485.356, 289.031, 52766.931 23/01/12,14:18:48,00,09,1, 12.0,1,1, -1.787, 10485.353, 289.031, 52766.931 23/01/12,14:18:48,01,09,1, 12.0,1,1, -1.787, 10485.373, 289.013, 52766.941 23/01/12,14:18:48,02,09,1, 12.0,1,1, -1.787, 10485.367, 288.991, 52766.930 23/01/12,14:18:48,03,09,1, 12.0,1,1, -1.787, 10485.360, 288.986, 52766.920 23/01/12,14:18:48,04,09,1, 12.0,1,1, -1.787, 10485.370, 289.002, 52766.971 23/01/12,14:18:48,05,09,1, 12.0,1,1, -1.787, 10485.375, 288.983, 52766.953 23/01/12,14:18:48,06,09,1, 12.0,1,1, -1.787, 10485.376, 288.990, 52766.959 23/01/12,14:18:48,07,09,1, 12.0,1,1, -1.787, 10485.376, 289.003, 52766.946 23/01/12,14:18:48,08,09,1, 12.0,1,1, -1.787, 10485.377, 288.995, 52766.948 23/01/12,14:18:48,09,09,1, 12.0,1,1, -1.787, 10485.356, 289.034, 52766.981 23/01/12,14:18:48,10,09,1, 12.0,1,1, -1.787, 10485.336, 289.032, 52766.957 23/01/12,14:18:48,11,09,1, 12.0,1,1, -1.787, 10485.346, 289.045, 52766.952 23/01/12,14:18:48,12,09,1, 12.0,1,1, -1.787, 10485.346, 289.063, 52766.954 23/01/12,14:18:48,13,09,1, 12.0,1,1, -1.787, 10485.331, 289.036, 52766.962 23/01/12,14:18:48,14,09,1, 12.0,1,1, -1.787, 10485.343, 289.063, 52766.962 23/01/12,14:18:48,15,09,1, 12.0,1,1, -1.787, 10485.324, 289.054, 52766.989 23/01/12,14:18:48,16,09,1, 12.0,1,1, -1.787, 10485.328, 289.058, 52767.000 23/01/12,14:18:48,17,09,1, 12.0,1,1, -1.787, 10485.303, 289.132, 52767.200 23/01/12,14:18:48,18,09,1, 12.0,1,1, -1.787, 10485.347, 289.075, 52766.962 23/01/12,14:18:48,19,09,1, 12.0,1,1, -1.787, 10485.337, 289.138, 52767.091 23/01/12,14:18:49,00,09,1, 11.9,1,1, -1.786, 10485.328, 289.138, 52767.091 23/01/12,14:18:49,01,09,1, 11.9,1,1, -1.786, 10485.318, 289.122, 52766.970 23/01/12,14:18:49,02,09,1, 11.9,1,1, -1.786, 10485.324, 289.142, 52766.981 23/01/12,14:18:49,03,09,1, 11.9,1,1, -1.786, 10485.299, 289.068, 52766.963 23/01/12,14:18:49,04,09,1, 11.9,1,1, -1.786, 10485.317, 289.120, 52766.983 23/01/12,14:18:49,05,09,1, 11.9,1,1, -1.786, 10485.318, 289.118, 52766.964 23/01/12,14:18:49,06,09,1, 11.9,1,1, -1.786, 10485.280, 289.137, 52767.012 23/01/12,14:18:49,07,09,1, 11.9,1,1, -1.786, 10485.294, 289.153, 52766.977 23/01/12,14:18:49,08,09,1, 11.9,1,1, -1.786, 10485.290, 289.103, 52766.978 23/01/12,14:18:49,09,09,1, 11.9,1,1, -1.786, 10485.290, 289.123, 52767.002 23/01/12,14:18:49,10,09,1, 11.9,1,1, -1.786, 10485.289, 289.120, 52766.962 23/01/12,14:18:49,11,09,1, 11.9,1,1, -1.786, 10485.290, 289.114, 52766.942 23/01/12,14:18:49,12,09,1, 11.9,1,1, -1.786, 10485.304, 289.139, 52767.013 23/01/12,14:18:49,13,09,1, 11.9,1,1, -1.786, 10485.263, 289.122, 52766.938 23/01/12,14:18:49,14,09,1, 11.9,1,1, -1.786, 10485.277, 289.138, 52766.956 23/01/12,14:18:49,15,09,1, 11.9,1,1, -1.786, 10485.269, 289.124, 52766.961 23/01/12,14:18:49,16,09,1, 11.9,1,1, -1.786, 10485.236, 289.145, 52766.992 23/01/12,14:18:49,17,09,1, 11.9,1,1, -1.786, 10485.259, 289.168, 52766.985 23/01/12,14:18:49,18,09,1, 11.9,1,1, -1.786, 10485.267, 289.148, 52766.976 23/01/12,14:18:49,19,09,1, 11.9,1,1, -1.786, 10485.256, 289.178, 52766.993 23/01/12,14:18:50,00,09,1, 11.9,1,1, -1.785, 10485.253, 289.178, 52766.993 23/01/12,14:18:50,01,09,1, 11.9,1,1, -1.785, 10485.240, 289.158, 52766.998 23/01/12,14:18:50,02,09,1, 11.9,1,1, -1.785, 10485.241, 289.186, 52767.043 23/01/12,14:18:50,03,09,1, 11.9,1,1, -1.785, 10485.242, 289.173, 52766.997 23/01/12,14:18:50,04,09,1, 11.9,1,1, -1.785, 10485.262, 289.207, 52767.013 23/01/12,14:18:50,05,09,1, 11.9,1,1, -1.785, 10485.220, 289.175, 52766.994 23/01/12,14:18:50,06,09,1, 11.9,1,1, -1.785, 10485.227, 289.192, 52766.984 23/01/12,14:18:50,07,09,1, 11.9,1,1, -1.785, 10485.238, 289.200, 52766.999 23/01/12,14:18:50,08,09,1, 11.9,1,1, -1.785, 10485.259, 289.181, 52767.012 23/01/12,14:18:50,09,09,1, 11.9,1,1, -1.785, 10485.217, 289.213, 52767.031 23/01/12,14:18:50,10,09,1, 11.9,1,1, -1.785, 10485.228, 289.207, 52767.024 23/01/12,14:18:50,11,09,1, 11.9,1,1, -1.785, 10485.236, 289.232, 52767.008 23/01/12,14:18:50,12,09,1, 11.9,1,1, -1.785, 10485.231, 289.258, 52767.039 23/01/12,14:18:50,13,09,1, 11.9,1,1, -1.785, 10485.223, 289.216, 52767.036 23/01/12,14:18:50,14,09,1, 11.9,1,1, -1.785, 10485.240, 289.249, 52767.038 23/01/12,14:18:50,15,09,1, 11.9,1,1, -1.785, 10485.220, 289.238, 52767.062 23/01/12,14:18:50,16,09,1, 11.9,1,1, -1.785, 10485.205, 289.242, 52767.023 23/01/12,14:18:50,17,09,1, 11.9,1,1, -1.785, 10485.215, 289.253, 52767.045 23/01/12,14:18:50,18,09,1, 11.9,1,1, -1.785, 10485.180, 289.236, 52766.998 23/01/12,14:18:50,19,09,1, 11.9,1,1, -1.785, 10485.211, 289.291, 52767.047 23/01/12,14:18:51,00,09,1, 11.9,1,1, -1.786, 10485.203, 289.291, 52767.047 23/01/12,14:18:51,01,09,1, 11.9,1,1, -1.786, 10485.209, 289.270, 52767.051 23/01/12,14:18:51,02,09,1, 11.9,1,1, -1.786, 10485.207, 289.288, 52767.042 23/01/12,14:18:51,03,09,1, 11.9,1,1, -1.786, 10485.189, 289.207, 52767.008 23/01/12,14:18:51,04,09,1, 11.9,1,1, -1.786, 10485.187, 289.281, 52767.023 23/01/12,14:18:51,05,09,1, 11.9,1,1, -1.786, 10485.180, 289.277, 52767.040 23/01/12,14:18:51,06,09,1, 11.9,1,1, -1.786, 10485.160, 289.263, 52767.018 23/01/12,14:18:51,07,09,1, 11.9,1,1, -1.786, 10485.178, 289.293, 52767.005 23/01/12,14:18:51,08,09,1, 11.9,1,1, -1.786, 10485.169, 289.271, 52766.968 23/01/12,14:18:51,09,09,1, 11.9,1,1, -1.786, 10485.174, 289.306, 52767.032 23/01/12,14:18:51,10,09,1, 11.9,1,1, -1.786, 10485.154, 289.289, 52766.989 23/01/12,14:18:51,11,09,1, 11.9,1,1, -1.786, 10485.156, 289.281, 52766.996 23/01/12,14:18:51,12,09,1, 11.9,1,1, -1.786, 10485.164, 289.299, 52767.036 23/01/12,14:18:51,13,09,1, 11.9,1,1, -1.786, 10485.147, 289.282, 52767.020 23/01/12,14:18:51,14,09,1, 11.9,1,1, -1.786, 10485.156, 289.313, 52767.053 23/01/12,14:18:51,15,09,1, 11.9,1,1, -1.786, 10485.152, 289.308, 52767.015 23/01/12,14:18:51,16,09,1, 11.9,1,1, -1.786, 10485.157, 289.289, 52767.052 23/01/12,14:18:51,17,09,1, 11.9,1,1, -1.786, 10485.175, 289.352, 52767.010 23/01/12,14:18:51,18,09,1, 11.9,1,1, -1.786, 10485.158, 289.306, 52767.045 23/01/12,14:18:51,19,09,1, 11.9,1,1, -1.786, 10485.158, 289.338, 52767.067 23/01/12,14:18:52,00,09,1, 11.9,1,1, -1.785, 10485.153, 289.338, 52767.067 23/01/12,14:18:52,01,09,1, 11.9,1,1, -1.785, 10485.163, 289.352, 52767.050 23/01/12,14:18:52,02,09,1, 11.9,1,1, -1.785, 10485.154, 289.368, 52767.046 23/01/12,14:18:52,03,09,1, 11.9,1,1, -1.785, 10485.146, 289.342, 52767.059 23/01/12,14:18:52,04,09,1, 11.9,1,1, -1.785, 10485.152, 289.372, 52767.093 23/01/12,14:18:52,05,09,1, 11.9,1,1, -1.785, 10485.147, 289.383, 52767.111 23/01/12,14:18:52,06,09,1, 11.9,1,1, -1.785, 10485.147, 289.371, 52767.111 23/01/12,14:18:52,07,09,1, 11.9,1,1, -1.785, 10485.150, 289.411, 52767.063 23/01/12,14:18:52,08,09,1, 11.9,1,1, -1.785, 10485.129, 289.379, 52767.086 23/01/12,14:18:52,09,09,1, 11.9,1,1, -1.785, 10485.157, 289.400, 52767.096 23/01/12,14:18:52,10,09,1, 11.9,1,1, -1.785, 10485.112, 289.384, 52767.134 23/01/12,14:18:52,11,09,1, 11.9,1,1, -1.785, 10485.121, 289.391, 52767.078 23/01/12,14:18:52,12,09,1, 11.9,1,1, -1.785, 10485.122, 289.424, 52767.093 23/01/12,14:18:52,13,09,1, 11.9,1,1, -1.785, 10485.127, 289.356, 52767.068 23/01/12,14:18:52,14,09,1, 11.9,1,1, -1.785, 10485.115, 289.405, 52767.090 23/01/12,14:18:52,15,09,1, 11.9,1,1, -1.785, 10485.118, 289.379, 52767.042 23/01/12,14:18:52,16,09,1, 11.9,1,1, -1.785, 10485.113, 289.392, 52767.084 23/01/12,14:18:52,17,09,1, 11.9,1,1, -1.785, 10485.095, 289.427, 52767.090 23/01/12,14:18:52,18,09,1, 11.9,1,1, -1.785, 10485.109, 289.399, 52767.096 23/01/12,14:18:52,19,09,1, 11.9,1,1, -1.785, 10485.111, 289.416, 52767.106 23/01/12,14:18:53,00,09,1, 11.8,1,1, -1.782, 10485.103, 289.416, 52767.106 23/01/12,14:18:53,01,09,1, 11.8,1,1, -1.782, 10485.081, 289.378, 52767.094 23/01/12,14:18:53,02,09,1, 11.8,1,1, -1.782, 10485.086, 289.423, 52767.080 23/01/12,14:18:53,03,09,1, 11.8,1,1, -1.782, 10485.104, 289.398, 52767.088 23/01/12,14:18:53,04,09,1, 11.8,1,1, -1.782, 10485.111, 289.407, 52767.109 23/01/12,14:18:53,05,09,1, 11.8,1,1, -1.782, 10485.078, 289.447, 52767.089 23/01/12,14:18:53,06,09,1, 11.8,1,1, -1.782, 10485.082, 289.422, 52767.052 23/01/12,14:18:53,07,09,1, 11.8,1,1, -1.782, 10485.146, 289.445, 52766.940 23/01/12,14:18:53,08,09,1, 11.8,1,1, -1.782, 10485.090, 289.400, 52766.882 23/01/12,14:18:53,09,09,1, 11.8,1,1, -1.782, 10485.090, 289.443, 52767.124 23/01/12,14:18:53,10,09,1, 11.8,1,1, -1.782, 10485.108, 289.436, 52767.077 23/01/12,14:18:53,11,09,1, 11.8,1,1, -1.782, 10485.095, 289.466, 52767.086 23/01/12,14:18:53,12,09,1, 11.8,1,1, -1.782, 10485.083, 289.467, 52767.141 23/01/12,14:18:53,13,09,1, 11.8,1,1, -1.782, 10485.099, 289.447, 52767.107 23/01/12,14:18:53,14,09,1, 11.8,1,1, -1.782, 10485.092, 289.444, 52767.111 23/01/12,14:18:53,15,09,1, 11.8,1,1, -1.782, 10485.110, 289.474, 52767.113 23/01/12,14:18:53,16,09,1, 11.8,1,1, -1.782, 10485.101, 289.467, 52767.079 23/01/12,14:18:53,17,09,1, 11.8,1,1, -1.782, 10485.094, 289.497, 52767.140 23/01/12,14:18:53,18,09,1, 11.8,1,1, -1.782, 10485.086, 289.493, 52767.088 23/01/12,14:18:53,19,09,1, 11.8,1,1, -1.782, 10485.096, 289.510, 52767.111 23/01/12,14:18:54,00,09,1, 11.9,1,1, -1.786, 10485.095, 289.510, 52767.111 23/01/12,14:18:54,01,09,1, 11.9,1,1, -1.786, 10485.081, 289.501, 52767.130 23/01/12,14:18:54,02,09,1, 11.9,1,1, -1.786, 10485.121, 289.486, 52767.149 23/01/12,14:18:54,03,09,1, 11.9,1,1, -1.786, 10485.086, 289.509, 52767.099 23/01/12,14:18:54,04,09,1, 11.9,1,1, -1.786, 10485.099, 289.497, 52767.105 23/01/12,14:18:54,05,09,1, 11.9,1,1, -1.786, 10485.082, 289.502, 52767.135 23/01/12,14:18:54,06,09,1, 11.9,1,1, -1.786, 10485.088, 289.492, 52767.100 23/01/12,14:18:54,07,09,1, 11.9,1,1, -1.786, 10485.086, 289.529, 52767.092 23/01/12,14:18:54,08,09,1, 11.9,1,1, -1.786, 10485.064, 289.495, 52767.078 23/01/12,14:18:54,09,09,1, 11.9,1,1, -1.786, 10485.111, 289.534, 52767.114 23/01/12,14:18:54,10,09,1, 11.9,1,1, -1.786, 10485.081, 289.535, 52767.111 23/01/12,14:18:54,11,09,1, 11.9,1,1, -1.786, 10485.097, 289.511, 52767.105 23/01/12,14:18:54,12,09,1, 11.9,1,1, -1.786, 10485.099, 289.545, 52767.126 23/01/12,14:18:54,13,09,1, 11.9,1,1, -1.786, 10485.105, 289.519, 52767.078 23/01/12,14:18:54,14,09,1, 11.9,1,1, -1.786, 10485.071, 289.539, 52767.115 23/01/12,14:18:54,15,09,1, 11.9,1,1, -1.786, 10485.096, 289.521, 52767.095 23/01/12,14:18:54,16,09,1, 11.9,1,1, -1.786, 10485.083, 289.533, 52767.092 23/01/12,14:18:54,17,09,1, 11.9,1,1, -1.786, 10485.108, 289.558, 52767.120 23/01/12,14:18:54,18,09,1, 11.9,1,1, -1.786, 10485.087, 289.533, 52767.074 23/01/12,14:18:54,19,09,1, 11.9,1,1, -1.786, 10485.060, 289.562, 52767.100 23/01/12,14:18:55,00,09,1, 11.9,1,1, -1.787, 10485.053, 289.562, 52767.100 23/01/12,14:18:55,01,09,1, 11.9,1,1, -1.787, 10485.067, 289.522, 52767.098 23/01/12,14:18:55,02,09,1, 11.9,1,1, -1.787, 10485.071, 289.536, 52767.112 23/01/12,14:18:55,03,09,1, 11.9,1,1, -1.787, 10485.069, 289.535, 52767.103 23/01/12,14:18:55,04,09,1, 11.9,1,1, -1.787, 10485.062, 289.539, 52767.113 23/01/12,14:18:55,05,09,1, 11.9,1,1, -1.787, 10485.073, 289.553, 52767.100 23/01/12,14:18:55,06,09,1, 11.9,1,1, -1.787, 10485.077, 289.533, 52767.128 23/01/12,14:18:55,07,09,1, 11.9,1,1, -1.787, 10485.087, 289.589, 52767.116 23/01/12,14:18:55,08,09,1, 11.9,1,1, -1.787, 10485.098, 289.564, 52767.136 23/01/12,14:18:55,09,09,1, 11.9,1,1, -1.787, 10485.060, 289.554, 52767.136 23/01/12,14:18:55,10,09,1, 11.9,1,1, -1.787, 10485.053, 289.595, 52767.106 23/01/12,14:18:55,11,09,1, 11.9,1,1, -1.787, 10485.083, 289.574, 52767.110 23/01/12,14:18:55,12,09,1, 11.9,1,1, -1.787, 10485.065, 289.608, 52767.176 23/01/12,14:18:55,13,09,1, 11.9,1,1, -1.787, 10485.090, 289.598, 52767.134 23/01/12,14:18:55,14,09,1, 11.9,1,1, -1.787, 10485.107, 289.592, 52767.121 23/01/12,14:18:55,15,09,1, 11.9,1,1, -1.787, 10485.057, 289.608, 52767.139 23/01/12,14:18:55,16,09,1, 11.9,1,1, -1.787, 10485.110, 289.606, 52767.113 23/01/12,14:18:55,17,09,1, 11.9,1,1, -1.787, 10485.103, 289.634, 52767.106 23/01/12,14:18:55,18,09,1, 11.9,1,1, -1.787, 10485.091, 289.613, 52767.138 23/01/12,14:18:55,19,09,1, 11.9,1,1, -1.787, 10485.084, 289.621, 52767.077 23/01/12,14:18:56,00,10,1, 11.9,1,1, -1.785, 10485.078, 289.621, 52767.077 23/01/12,14:18:56,01,10,1, 11.9,1,1, -1.785, 10485.081, 289.599, 52767.124 23/01/12,14:18:56,02,10,1, 11.9,1,1, -1.785, 10485.094, 289.618, 52767.150 23/01/12,14:18:56,03,10,1, 11.9,1,1, -1.785, 10485.079, 289.626, 52767.120 23/01/12,14:18:56,04,10,1, 11.9,1,1, -1.785, 10485.082, 289.619, 52767.122 23/01/12,14:18:56,05,10,1, 11.9,1,1, -1.785, 10485.063, 289.658, 52767.125 23/01/12,14:18:56,06,10,1, 11.9,1,1, -1.785, 10485.093, 289.619, 52767.113 23/01/12,14:18:56,07,10,1, 11.9,1,1, -1.785, 10485.081, 289.652, 52767.151 23/01/12,14:18:56,08,10,1, 11.9,1,1, -1.785, 10485.098, 289.612, 52767.119 23/01/12,14:18:56,09,10,1, 11.9,1,1, -1.785, 10485.095, 289.623, 52767.097 23/01/12,14:18:56,10,10,1, 11.9,1,1, -1.785, 10485.102, 289.639, 52767.098 23/01/12,14:18:56,11,10,1, 11.9,1,1, -1.785, 10485.087, 289.598, 52767.138 23/01/12,14:18:56,12,10,1, 11.9,1,1, -1.785, 10485.104, 289.611, 52767.126 23/01/12,14:18:56,13,10,1, 11.9,1,1, -1.785, 10485.080, 289.626, 52767.114 23/01/12,14:18:56,14,10,1, 11.9,1,1, -1.785, 10485.078, 289.624, 52767.133 23/01/12,14:18:56,15,10,1, 11.9,1,1, -1.785, 10485.114, 289.651, 52767.138 23/01/12,14:18:56,16,10,1, 11.9,1,1, -1.785, 10485.099, 289.596, 52767.108 23/01/12,14:18:56,17,10,1, 11.9,1,1, -1.785, 10485.108, 289.669, 52767.114 23/01/12,14:18:56,18,10,1, 11.9,1,1, -1.785, 10485.098, 289.614, 52767.163 23/01/12,14:18:56,19,10,1, 11.9,1,1, -1.785, 10485.099, 289.635, 52767.142 23/01/12,14:18:57,00,09,1, 11.9,1,1, -1.783, 10485.095, 289.635, 52767.142 23/01/12,14:18:57,01,09,1, 11.9,1,1, -1.783, 10485.111, 289.647, 52767.132 23/01/12,14:18:57,02,09,1, 11.9,1,1, -1.783, 10485.127, 289.691, 52767.436 23/01/12,14:18:57,03,09,1, 11.9,1,1, -1.783, 10485.107, 289.695, 52767.430 23/01/12,14:18:57,04,09,1, 11.9,1,1, -1.783, 10485.111, 289.730, 52767.471 23/01/12,14:18:57,05,09,1, 11.9,1,1, -1.783, 10485.109, 289.722, 52767.489 23/01/12,14:18:57,06,09,1, 11.9,1,1, -1.783, 10485.125, 289.710, 52767.478 23/01/12,14:18:57,07,09,1, 11.9,1,1, -1.783, 10485.113, 289.717, 52767.459 23/01/12,14:18:57,08,09,1, 11.9,1,1, -1.783, 10485.114, 289.705, 52767.469 23/01/12,14:18:57,09,09,1, 11.9,1,1, -1.783, 10485.139, 289.727, 52767.451 23/01/12,14:18:57,10,09,1, 11.9,1,1, -1.783, 10485.145, 289.723, 52767.431 23/01/12,14:18:57,11,09,1, 11.9,1,1, -1.783, 10485.143, 289.733, 52767.396 23/01/12,14:18:57,12,09,1, 11.9,1,1, -1.783, 10485.153, 289.725, 52767.455 23/01/12,14:18:57,13,09,1, 11.9,1,1, -1.783, 10485.113, 289.713, 52767.451 23/01/12,14:18:57,14,09,1, 11.9,1,1, -1.783, 10485.131, 289.739, 52767.435 23/01/12,14:18:57,15,09,1, 11.9,1,1, -1.783, 10485.148, 289.718, 52767.449 23/01/12,14:18:57,16,09,1, 11.9,1,1, -1.783, 10485.142, 289.747, 52767.467 23/01/12,14:18:57,17,09,1, 11.9,1,1, -1.783, 10485.150, 289.728, 52767.427 23/01/12,14:18:57,18,09,1, 11.9,1,1, -1.783, 10485.162, 289.743, 52767.444 23/01/12,14:18:57,19,09,1, 11.9,1,1, -1.783, 10485.178, 289.746, 52767.480 23/01/12,14:18:58,00,09,1, 11.9,1,1, -1.786, 10485.178, 289.746, 52767.480 23/01/12,14:18:58,01,09,1, 11.9,1,1, -1.786, 10485.132, 289.745, 52767.451 23/01/12,14:18:58,02,09,1, 11.9,1,1, -1.786, 10485.169, 289.773, 52767.467 23/01/12,14:18:58,03,09,1, 11.9,1,1, -1.786, 10485.175, 289.750, 52767.467 23/01/12,14:18:58,04,09,1, 11.9,1,1, -1.786, 10485.165, 289.744, 52767.455 23/01/12,14:18:58,05,09,1, 11.9,1,1, -1.786, 10485.167, 289.773, 52767.457 23/01/12,14:18:58,06,09,1, 11.9,1,1, -1.786, 10485.165, 289.750, 52767.465 23/01/12,14:18:58,07,09,1, 11.9,1,1, -1.786, 10485.177, 289.776, 52767.442 23/01/12,14:18:58,08,09,1, 11.9,1,1, -1.786, 10485.172, 289.752, 52767.443 23/01/12,14:18:58,09,09,1, 11.9,1,1, -1.786, 10485.169, 289.778, 52767.430 23/01/12,14:18:58,10,09,1, 11.9,1,1, -1.786, 10485.196, 289.758, 52767.448 23/01/12,14:18:58,11,09,1, 11.9,1,1, -1.786, 10485.173, 289.778, 52767.446 23/01/12,14:18:58,12,09,1, 11.9,1,1, -1.786, 10485.191, 289.782, 52767.487 23/01/12,14:18:58,13,09,1, 11.9,1,1, -1.786, 10485.176, 289.782, 52767.465 23/01/12,14:18:58,14,09,1, 11.9,1,1, -1.786, 10485.208, 289.777, 52767.454 23/01/12,14:18:58,15,09,1, 11.9,1,1, -1.786, 10485.210, 289.775, 52767.453 23/01/12,14:18:58,16,09,1, 11.9,1,1, -1.786, 10485.176, 289.792, 52767.449 23/01/12,14:18:58,17,09,1, 11.9,1,1, -1.786, 10485.184, 289.772, 52767.455 23/01/12,14:18:58,18,09,1, 11.9,1,1, -1.786, 10485.214, 289.787, 52767.331 23/01/12,14:18:58,19,09,1, 11.9,1,1, -1.786, 10485.209, 289.793, 52767.372 23/01/12,14:18:59,00,09,1, 11.8,1,1, -1.783, 10485.203, 289.793, 52767.372 23/01/12,14:18:59,01,09,1, 11.8,1,1, -1.783, 10485.179, 289.810, 52767.463 23/01/12,14:18:59,02,09,1, 11.8,1,1, -1.783, 10485.217, 289.770, 52767.457 23/01/12,14:18:59,03,09,1, 11.8,1,1, -1.783, 10485.225, 289.789, 52767.450 23/01/12,14:18:59,04,09,1, 11.8,1,1, -1.783, 10485.197, 289.790, 52767.318 23/01/12,14:18:59,05,09,1, 11.8,1,1, -1.783, 10485.202, 289.797, 52767.466 23/01/12,14:18:59,06,09,1, 11.8,1,1, -1.783, 10485.233, 289.798, 52767.333 23/01/12,14:18:59,07,09,1, 11.8,1,1, -1.783, 10485.242, 289.790, 52767.463 23/01/12,14:18:59,08,09,1, 11.8,1,1, -1.783, 10485.222, 289.780, 52767.418 23/01/12,14:18:59,09,09,1, 11.8,1,1, -1.783, 10485.205, 289.787, 52767.449 23/01/12,14:18:59,10,09,1, 11.8,1,1, -1.783, 10485.188, 289.790, 52767.483 23/01/12,14:18:59,11,09,1, 11.8,1,1, -1.783, 10485.229, 289.791, 52767.448 23/01/12,14:18:59,12,09,1, 11.8,1,1, -1.783, 10485.223, 289.824, 52767.452 23/01/12,14:18:59,13,09,1, 11.8,1,1, -1.783, 10485.206, 289.796, 52767.432 23/01/12,14:18:59,14,09,1, 11.8,1,1, -1.783, 10485.241, 289.817, 52767.438 23/01/12,14:18:59,15,09,1, 11.8,1,1, -1.783, 10485.230, 289.809, 52767.434 23/01/12,14:18:59,16,09,1, 11.8,1,1, -1.783, 10485.242, 289.833, 52767.426 23/01/12,14:18:59,17,09,1, 11.8,1,1, -1.783, 10485.245, 289.823, 52767.452 23/01/12,14:18:59,18,09,1, 11.8,1,1, -1.783, 10485.247, 289.828, 52767.455 23/01/12,14:18:59,19,09,1, 11.8,1,1, -1.783, 10485.254, 289.837, 52767.459 23/01/12,14:19:00,00,09,1, 11.9,1,1, -1.785, 10485.253, 289.837, 52767.459 23/01/12,14:19:00,01,09,1, 11.9,1,1, -1.785, 10485.249, 289.842, 52767.445 23/01/12,14:19:00,02,09,1, 11.9,1,1, -1.785, 10485.245, 289.785, 52767.146 23/01/12,14:19:00,03,09,1, 11.9,1,1, -1.785, 10485.239, 289.742, 52767.179 23/01/12,14:19:00,04,09,1, 11.9,1,1, -1.785, 10485.251, 289.796, 52767.181 23/01/12,14:19:00,05,09,1, 11.9,1,1, -1.785, 10485.247, 289.776, 52767.168 23/01/12,14:19:00,06,09,1, 11.9,1,1, -1.785, 10485.256, 289.786, 52767.166 23/01/12,14:19:00,07,09,1, 11.9,1,1, -1.785, 10485.250, 289.805, 52767.156 23/01/12,14:19:00,08,09,1, 11.9,1,1, -1.785, 10485.261, 289.780, 52767.168 23/01/12,14:19:00,09,09,1, 11.9,1,1, -1.785, 10485.282, 289.802, 52767.175 23/01/12,14:19:00,10,09,1, 11.9,1,1, -1.785, 10485.280, 289.814, 52767.152 23/01/12,14:19:00,11,09,1, 11.9,1,1, -1.785, 10485.285, 289.793, 52767.147 23/01/12,14:19:00,12,09,1, 11.9,1,1, -1.785, 10485.294, 289.827, 52767.166 23/01/12,14:19:00,13,09,1, 11.9,1,1, -1.785, 10485.294, 289.804, 52767.122 23/01/12,14:19:00,14,09,1, 11.9,1,1, -1.785, 10485.261, 289.838, 52767.221 23/01/12,14:19:00,15,09,1, 11.9,1,1, -1.785, 10485.269, 289.838, 52767.218 23/01/12,14:19:00,16,09,1, 11.9,1,1, -1.785, 10485.260, 289.806, 52767.177 23/01/12,14:19:00,17,09,1, 11.9,1,1, -1.785, 10485.289, 289.854, 52767.181 23/01/12,14:19:00,18,09,1, 11.9,1,1, -1.785, 10485.272, 289.812, 52767.131 23/01/12,14:19:00,19,09,1, 11.9,1,1, -1.785, 10485.280, 289.824, 52767.179 23/01/12,14:19:01,00,09,1, 11.9,1,1, -1.785, 10485.278, 289.824, 52767.179 23/01/12,14:19:01,01,09,1, 11.9,1,1, -1.785, 10485.268, 289.810, 52767.164 23/01/12,14:19:01,02,09,1, 11.9,1,1, -1.785, 10485.275, 289.857, 52767.180 23/01/12,14:19:01,03,09,1, 11.9,1,1, -1.785, 10485.278, 289.805, 52767.164 23/01/12,14:19:01,04,09,1, 11.9,1,1, -1.785, 10485.304, 289.826, 52767.167 23/01/12,14:19:01,05,09,1, 11.9,1,1, -1.785, 10485.301, 289.825, 52767.138 23/01/12,14:19:01,06,09,1, 11.9,1,1, -1.785, 10485.288, 289.806, 52767.102 23/01/12,14:19:01,07,09,1, 11.9,1,1, -1.785, 10485.316, 289.843, 52767.140 23/01/12,14:19:01,08,09,1, 11.9,1,1, -1.785, 10485.303, 289.796, 52767.084 23/01/12,14:19:01,09,09,1, 11.9,1,1, -1.785, 10485.305, 289.845, 52767.110 23/01/12,14:19:01,10,09,1, 11.9,1,1, -1.785, 10485.326, 289.828, 52767.123 23/01/12,14:19:01,11,09,1, 11.9,1,1, -1.785, 10485.298, 289.804, 52767.072 23/01/12,14:19:01,12,09,1, 11.9,1,1, -1.785, 10485.317, 289.842, 52767.146 23/01/12,14:19:01,13,09,1, 11.9,1,1, -1.785, 10485.299, 289.818, 52767.133 23/01/12,14:19:01,14,09,1, 11.9,1,1, -1.785, 10485.324, 289.807, 52767.113 23/01/12,14:19:01,15,09,1, 11.9,1,1, -1.785, 10485.327, 289.832, 52767.122 23/01/12,14:19:01,16,09,1, 11.9,1,1, -1.785, 10485.319, 289.832, 52767.131 23/01/12,14:19:01,17,09,1, 11.9,1,1, -1.785, 10485.344, 289.865, 52767.149 23/01/12,14:19:01,18,09,1, 11.9,1,1, -1.785, 10485.307, 289.842, 52767.133 23/01/12,14:19:01,19,09,1, 11.9,1,1, -1.785, 10485.302, 289.867, 52767.137 23/01/12,14:19:02,00,09,1, 11.9,1,1, -1.786, 10485.295, 289.867, 52767.137 23/01/12,14:19:02,01,09,1, 11.9,1,1, -1.786, 10485.327, 289.846, 52767.165 23/01/12,14:19:02,02,09,1, 11.9,1,1, -1.786, 10485.342, 289.887, 52767.150 23/01/12,14:19:02,03,09,1, 11.9,1,1, -1.786, 10485.348, 289.869, 52767.135 23/01/12,14:19:02,04,09,1, 11.9,1,1, -1.786, 10485.331, 289.858, 52767.152 23/01/12,14:19:02,05,09,1, 11.9,1,1, -1.786, 10485.351, 289.896, 52767.154 23/01/12,14:19:02,06,09,1, 11.9,1,1, -1.786, 10485.345, 289.864, 52767.126 23/01/12,14:19:02,07,09,1, 11.9,1,1, -1.786, 10485.337, 289.886, 52767.167 23/01/12,14:19:02,08,09,1, 11.9,1,1, -1.786, 10485.384, 289.883, 52767.141 23/01/12,14:19:02,09,09,1, 11.9,1,1, -1.786, 10485.369, 289.883, 52767.143 23/01/12,14:19:02,10,09,1, 11.9,1,1, -1.786, 10485.371, 289.902, 52767.164 23/01/12,14:19:02,11,09,1, 11.9,1,1, -1.786, 10485.378, 289.869, 52767.163 23/01/12,14:19:02,12,09,1, 11.9,1,1, -1.786, 10485.387, 289.915, 52767.201 23/01/12,14:19:02,13,09,1, 11.9,1,1, -1.786, 10485.392, 289.895, 52767.180 23/01/12,14:19:02,14,09,1, 11.9,1,1, -1.786, 10485.374, 289.884, 52767.138 23/01/12,14:19:02,15,09,1, 11.9,1,1, -1.786, 10485.385, 289.904, 52767.170 23/01/12,14:19:02,16,09,1, 11.9,1,1, -1.786, 10485.380, 289.891, 52767.147 23/01/12,14:19:02,17,09,1, 11.9,1,1, -1.786, 10485.379, 289.908, 52767.167 23/01/12,14:19:02,18,09,1, 11.9,1,1, -1.786, 10485.377, 289.909, 52767.169 23/01/12,14:19:02,19,09,1, 11.9,1,1, -1.786, 10485.381, 289.889, 52767.161 23/01/12,14:19:03,00,10,1, 11.9,1,1, -1.784, 10485.379, 289.889, 52767.161 23/01/12,14:19:03,01,10,1, 11.9,1,1, -1.784, 10485.373, 289.895, 52767.144 23/01/12,14:19:03,02,10,1, 11.9,1,1, -1.784, 10485.385, 289.893, 52767.140 23/01/12,14:19:03,03,10,1, 11.9,1,1, -1.784, 10485.401, 289.909, 52767.142 23/01/12,14:19:03,04,10,1, 11.9,1,1, -1.784, 10485.389, 289.883, 52767.142 23/01/12,14:19:03,05,10,1, 11.9,1,1, -1.784, 10485.398, 289.907, 52767.151 23/01/12,14:19:03,06,10,1, 11.9,1,1, -1.784, 10485.377, 289.868, 52767.133 23/01/12,14:19:03,07,10,1, 11.9,1,1, -1.784, 10485.413, 289.885, 52767.142 23/01/12,14:19:03,08,10,1, 11.9,1,1, -1.784, 10485.384, 289.889, 52767.155 23/01/12,14:19:03,09,10,1, 11.9,1,1, -1.784, 10485.398, 289.868, 52767.140 23/01/12,14:19:03,10,10,1, 11.9,1,1, -1.784, 10485.417, 289.898, 52767.124 23/01/12,14:19:03,11,10,1, 11.9,1,1, -1.784, 10485.431, 289.874, 52767.112 23/01/12,14:19:03,12,10,1, 11.9,1,1, -1.784, 10485.408, 289.889, 52767.130 23/01/12,14:19:03,13,10,1, 11.9,1,1, -1.784, 10485.406, 289.894, 52767.118 23/01/12,14:19:03,14,10,1, 11.9,1,1, -1.784, 10485.411, 289.893, 52767.092 23/01/12,14:19:03,15,10,1, 11.9,1,1, -1.784, 10485.407, 289.909, 52767.137 23/01/12,14:19:03,16,10,1, 11.9,1,1, -1.784, 10485.405, 289.897, 52767.140 23/01/12,14:19:03,17,10,1, 11.9,1,1, -1.784, 10485.400, 289.907, 52767.118 23/01/12,14:19:03,18,10,1, 11.9,1,1, -1.784, 10485.423, 289.908, 52767.149 23/01/12,14:19:03,19,10,1, 11.9,1,1, -1.784, 10485.417, 289.868, 52767.133 23/01/12,14:19:04,00,09,1, 11.8,1,1, -1.787, 10485.412, 289.868, 52767.133 23/01/12,14:19:04,01,09,1, 11.8,1,1, -1.787, 10485.436, 289.922, 52767.137 23/01/12,14:19:04,02,09,1, 11.8,1,1, -1.787, 10485.424, 289.927, 52767.160 23/01/12,14:19:04,03,09,1, 11.8,1,1, -1.787, 10485.424, 289.937, 52767.160 23/01/12,14:19:04,04,09,1, 11.8,1,1, -1.787, 10485.420, 289.915, 52767.157 23/01/12,14:19:04,05,09,1, 11.8,1,1, -1.787, 10485.426, 289.932, 52767.135 23/01/12,14:19:04,06,09,1, 11.8,1,1, -1.787, 10485.433, 289.949, 52767.178 23/01/12,14:19:04,07,09,1, 11.8,1,1, -1.787, 10485.428, 289.910, 52767.163 23/01/12,14:19:04,08,09,1, 11.8,1,1, -1.787, 10485.446, 289.962, 52767.183 23/01/12,14:19:04,09,09,1, 11.8,1,1, -1.787, 10485.435, 289.923, 52767.150 23/01/12,14:19:04,10,09,1, 11.8,1,1, -1.787, 10485.427, 289.978, 52767.155 23/01/12,14:19:04,11,09,1, 11.8,1,1, -1.787, 10485.432, 289.951, 52767.158 23/01/12,14:19:04,12,09,1, 11.8,1,1, -1.787, 10485.424, 289.946, 52767.149 23/01/12,14:19:04,13,09,1, 11.8,1,1, -1.787, 10485.435, 289.997, 52767.173 23/01/12,14:19:04,14,09,1, 11.8,1,1, -1.787, 10485.435, 289.963, 52767.172 23/01/12,14:19:04,15,09,1, 11.8,1,1, -1.787, 10485.439, 289.955, 52767.144 23/01/12,14:19:04,16,09,1, 11.8,1,1, -1.787, 10485.424, 289.962, 52767.148 23/01/12,14:19:04,17,09,1, 11.8,1,1, -1.787, 10485.447, 289.946, 52767.137 23/01/12,14:19:04,18,09,1, 11.8,1,1, -1.787, 10485.462, 290.003, 52767.152 23/01/12,14:19:04,19,09,1, 11.8,1,1, -1.787, 10485.432, 289.948, 52767.139 23/01/12,14:19:05,00,08,1, 11.9,1,1, -1.789, 10485.429, 289.948, 52767.139 23/01/12,14:19:05,01,08,1, 11.9,1,1, -1.789, 10485.452, 289.991, 52767.127 23/01/12,14:19:05,02,08,1, 11.9,1,1, -1.789, 10485.429, 289.929, 52767.100 23/01/12,14:19:05,03,08,1, 11.9,1,1, -1.789, 10485.453, 289.977, 52767.137 23/01/12,14:19:05,04,08,1, 11.9,1,1, -1.789, 10485.449, 289.948, 52767.124 23/01/12,14:19:05,05,08,1, 11.9,1,1, -1.789, 10485.453, 289.954, 52767.126 23/01/12,14:19:05,06,08,1, 11.9,1,1, -1.789, 10485.440, 289.953, 52767.112 23/01/12,14:19:05,07,08,1, 11.9,1,1, -1.789, 10485.457, 289.933, 52767.079 23/01/12,14:19:05,08,08,1, 11.9,1,1, -1.789, 10485.468, 289.963, 52767.135 23/01/12,14:19:05,09,08,1, 11.9,1,1, -1.789, 10485.450, 289.940, 52767.117 23/01/12,14:19:05,10,08,1, 11.9,1,1, -1.789, 10485.453, 289.937, 52767.113 23/01/12,14:19:05,11,08,1, 11.9,1,1, -1.789, 10485.447, 289.938, 52767.114 23/01/12,14:19:05,12,08,1, 11.9,1,1, -1.789, 10485.441, 289.941, 52767.087 23/01/12,14:19:05,13,08,1, 11.9,1,1, -1.789, 10485.473, 289.973, 52767.144 23/01/12,14:19:05,14,08,1, 11.9,1,1, -1.789, 10485.438, 289.971, 52767.151 23/01/12,14:19:05,15,08,1, 11.9,1,1, -1.789, 10485.482, 289.972, 52767.278 23/01/12,14:19:05,16,08,1, 11.9,1,1, -1.789, 10485.488, 289.999, 52767.043 23/01/12,14:19:05,17,08,1, 11.9,1,1, -1.789, 10485.426, 289.975, 52767.141 23/01/12,14:19:05,18,08,1, 11.9,1,1, -1.789, 10485.467, 290.006, 52767.139 23/01/12,14:19:05,19,08,1, 11.9,1,1, -1.789, 10485.462, 289.981, 52767.152 23/01/12,14:19:06,00,08,1, 11.9,1,1, -1.786, 10485.462, 289.981, 52767.152 23/01/12,14:19:06,01,08,1, 11.9,1,1, -1.786, 10485.481, 290.009, 52767.128 23/01/12,14:19:06,02,08,1, 11.9,1,1, -1.786, 10485.467, 289.971, 52767.135 23/01/12,14:19:06,03,08,1, 11.9,1,1, -1.786, 10485.446, 290.015, 52767.145 23/01/12,14:19:06,04,08,1, 11.9,1,1, -1.786, 10485.473, 290.019, 52767.137 23/01/12,14:19:06,05,08,1, 11.9,1,1, -1.786, 10485.468, 290.024, 52767.173 23/01/12,14:19:06,06,08,1, 11.9,1,1, -1.786, 10485.475, 290.020, 52767.174 23/01/12,14:19:06,07,08,1, 11.9,1,1, -1.786, 10485.456, 289.986, 52767.163 23/01/12,14:19:06,08,08,1, 11.9,1,1, -1.786, 10485.478, 290.011, 52767.156 23/01/12,14:19:06,09,08,1, 11.9,1,1, -1.786, 10485.470, 289.978, 52767.160 23/01/12,14:19:06,10,08,1, 11.9,1,1, -1.786, 10485.472, 289.988, 52767.141 23/01/12,14:19:06,11,08,1, 11.9,1,1, -1.786, 10485.479, 290.025, 52767.163 23/01/12,14:19:06,12,08,1, 11.9,1,1, -1.786, 10485.475, 289.992, 52767.161 23/01/12,14:19:06,13,08,1, 11.9,1,1, -1.786, 10485.461, 290.012, 52767.169 23/01/12,14:19:06,14,08,1, 11.9,1,1, -1.786, 10485.494, 290.008, 52767.177 23/01/12,14:19:06,15,08,1, 11.9,1,1, -1.786, 10485.476, 289.996, 52767.132 23/01/12,14:19:06,16,08,1, 11.9,1,1, -1.786, 10485.477, 290.018, 52767.202 23/01/12,14:19:06,17,08,1, 11.9,1,1, -1.786, 10485.467, 290.028, 52767.115 23/01/12,14:19:06,18,08,1, 11.9,1,1, -1.786, 10485.464, 290.031, 52767.142 23/01/12,14:19:06,19,08,1, 11.9,1,1, -1.786, 10485.459, 290.027, 52767.165 23/01/12,14:19:07,00,08,1, 11.8,1,1, -1.782, 10485.454, 290.027, 52767.165 23/01/12,14:19:07,01,08,1, 11.8,1,1, -1.782, 10485.482, 290.031, 52767.135 23/01/12,14:19:07,02,08,1, 11.8,1,1, -1.782, 10485.486, 289.968, 52767.111 23/01/12,14:19:07,03,08,1, 11.8,1,1, -1.782, 10485.471, 290.017, 52767.132 23/01/12,14:19:07,04,08,1, 11.8,1,1, -1.782, 10485.467, 290.013, 52767.130 23/01/12,14:19:07,05,08,1, 11.8,1,1, -1.782, 10485.463, 289.994, 52767.109 23/01/12,14:19:07,06,08,1, 11.8,1,1, -1.782, 10485.464, 290.039, 52767.135 23/01/12,14:19:07,07,08,1, 11.8,1,1, -1.782, 10485.469, 289.994, 52767.105 23/01/12,14:19:07,08,08,1, 11.8,1,1, -1.782, 10485.468, 290.023, 52767.112 23/01/12,14:19:07,09,08,1, 11.8,1,1, -1.782, 10485.438, 290.015, 52767.184 23/01/12,14:19:07,10,08,1, 11.8,1,1, -1.782, 10485.474, 289.984, 52767.144 23/01/12,14:19:07,11,08,1, 11.8,1,1, -1.782, 10485.489, 290.025, 52767.141 23/01/12,14:19:07,12,08,1, 11.8,1,1, -1.782, 10485.468, 290.003, 52767.115 23/01/12,14:19:07,13,08,1, 11.8,1,1, -1.782, 10485.467, 290.027, 52767.100 23/01/12,14:19:07,14,08,1, 11.8,1,1, -1.782, 10485.493, 290.048, 52767.148 23/01/12,14:19:07,15,08,1, 11.8,1,1, -1.782, 10485.450, 290.037, 52767.136 23/01/12,14:19:07,16,08,1, 11.8,1,1, -1.782, 10485.459, 290.046, 52767.182 23/01/12,14:19:07,17,08,1, 11.8,1,1, -1.782, 10485.458, 290.053, 52767.136 23/01/12,14:19:07,18,08,1, 11.8,1,1, -1.782, 10485.483, 290.045, 52767.141 23/01/12,14:19:07,19,08,1, 11.8,1,1, -1.782, 10485.458, 290.070, 52767.150 23/01/12,14:19:08,00,10,1, 11.9,1,1, -1.785, 10485.454, 290.070, 52767.150 23/01/12,14:19:08,01,10,1, 11.9,1,1, -1.785, 10485.450, 290.087, 52767.164 23/01/12,14:19:08,02,10,1, 11.9,1,1, -1.785, 10485.479, 290.057, 52767.159 23/01/12,14:19:08,03,10,1, 11.9,1,1, -1.785, 10485.483, 290.061, 52767.141 23/01/12,14:19:08,04,10,1, 11.9,1,1, -1.785, 10485.467, 290.096, 52767.155 23/01/12,14:19:08,05,10,1, 11.9,1,1, -1.785, 10485.463, 290.062, 52767.147 23/01/12,14:19:08,06,10,1, 11.9,1,1, -1.785, 10485.460, 290.093, 52767.198 23/01/12,14:19:08,07,10,1, 11.9,1,1, -1.785, 10485.480, 290.076, 52767.158 23/01/12,14:19:08,08,10,1, 11.9,1,1, -1.785, 10485.456, 290.073, 52767.152 23/01/12,14:19:08,09,10,1, 11.9,1,1, -1.785, 10485.484, 290.098, 52767.194 23/01/12,14:19:08,10,10,1, 11.9,1,1, -1.785, 10485.487, 290.078, 52767.253 23/01/12,14:19:08,11,10,1, 11.9,1,1, -1.785, 10485.459, 290.111, 52767.165 23/01/12,14:19:08,12,10,1, 11.9,1,1, -1.785, 10485.470, 290.131, 52767.246 23/01/12,14:19:08,13,10,1, 11.9,1,1, -1.785, 10485.439, 290.079, 52767.160 23/01/12,14:19:08,14,10,1, 11.9,1,1, -1.785, 10485.457, 290.104, 52767.159 23/01/12,14:19:08,15,10,1, 11.9,1,1, -1.785, 10485.454, 290.061, 52767.146 23/01/12,14:19:08,16,10,1, 11.9,1,1, -1.785, 10485.465, 290.092, 52767.193 23/01/12,14:19:08,17,10,1, 11.9,1,1, -1.785, 10485.465, 290.081, 52767.181 23/01/12,14:19:08,18,10,1, 11.9,1,1, -1.785, 10485.457, 290.081, 52767.146 23/01/12,14:19:08,19,10,1, 11.9,1,1, -1.785, 10485.450, 290.096, 52767.150 23/01/12,14:19:09,00,09,1, 11.9,1,1, -1.785, 10485.445, 290.096, 52767.150 23/01/12,14:19:09,01,09,1, 11.9,1,1, -1.785, 10485.454, 290.061, 52767.136 23/01/12,14:19:09,02,09,1, 11.9,1,1, -1.785, 10485.453, 290.106, 52767.159 23/01/12,14:19:09,03,09,1, 11.9,1,1, -1.785, 10485.427, 290.077, 52767.132 23/01/12,14:19:09,04,09,1, 11.9,1,1, -1.785, 10485.433, 290.102, 52767.147 23/01/12,14:19:09,05,09,1, 11.9,1,1, -1.785, 10485.438, 290.101, 52767.145 23/01/12,14:19:09,06,09,1, 11.9,1,1, -1.785, 10485.451, 290.064, 52767.142 23/01/12,14:19:09,07,09,1, 11.9,1,1, -1.785, 10485.453, 290.112, 52767.175 23/01/12,14:19:09,08,09,1, 11.9,1,1, -1.785, 10485.426, 290.071, 52767.100 23/01/12,14:19:09,09,09,1, 11.9,1,1, -1.785, 10485.434, 290.087, 52767.132 23/01/12,14:19:09,10,09,1, 11.9,1,1, -1.785, 10485.425, 290.079, 52767.124 23/01/12,14:19:09,11,09,1, 11.9,1,1, -1.785, 10485.427, 290.083, 52767.131 23/01/12,14:19:09,12,09,1, 11.9,1,1, -1.785, 10485.433, 290.092, 52767.147 23/01/12,14:19:09,13,09,1, 11.9,1,1, -1.785, 10485.437, 290.076, 52767.114 23/01/12,14:19:09,14,09,1, 11.9,1,1, -1.785, 10485.454, 290.105, 52767.132 23/01/12,14:19:09,15,09,1, 11.9,1,1, -1.785, 10485.429, 290.101, 52767.163 23/01/12,14:19:09,16,09,1, 11.9,1,1, -1.785, 10485.438, 290.079, 52767.116 23/01/12,14:19:09,17,09,1, 11.9,1,1, -1.785, 10485.446, 290.097, 52767.191 23/01/12,14:19:09,18,09,1, 11.9,1,1, -1.785, 10485.421, 290.070, 52767.125 23/01/12,14:19:09,19,09,1, 11.9,1,1, -1.785, 10485.443, 290.105, 52767.128 23/01/12,14:19:10,00,09,1, 11.9,1,1, -1.789, 10485.437, 290.105, 52767.128 23/01/12,14:19:10,01,09,1, 11.9,1,1, -1.789, 10485.408, 290.101, 52767.116 23/01/12,14:19:10,02,09,1, 11.9,1,1, -1.789, 10485.432, 290.125, 52767.167 23/01/12,14:19:10,03,09,1, 11.9,1,1, -1.789, 10485.405, 290.112, 52767.147 23/01/12,14:19:10,04,09,1, 11.9,1,1, -1.789, 10485.413, 290.130, 52767.172 23/01/12,14:19:10,05,09,1, 11.9,1,1, -1.789, 10485.413, 290.154, 52767.167 23/01/12,14:19:10,06,09,1, 11.9,1,1, -1.789, 10485.412, 290.133, 52767.124 23/01/12,14:19:10,07,09,1, 11.9,1,1, -1.789, 10485.408, 290.159, 52766.995 23/01/12,14:19:10,08,09,1, 11.9,1,1, -1.789, 10485.425, 290.136, 52767.206 23/01/12,14:19:10,09,09,1, 11.9,1,1, -1.789, 10485.421, 290.119, 52767.177 23/01/12,14:19:10,10,09,1, 11.9,1,1, -1.789, 10485.424, 290.159, 52767.204 23/01/12,14:19:10,11,09,1, 11.9,1,1, -1.789, 10485.426, 290.145, 52767.182 23/01/12,14:19:10,12,09,1, 11.9,1,1, -1.789, 10485.412, 290.166, 52767.187 23/01/12,14:19:10,13,09,1, 11.9,1,1, -1.789, 10485.405, 290.171, 52767.169 23/01/12,14:19:10,14,09,1, 11.9,1,1, -1.789, 10485.406, 290.143, 52767.147 23/01/12,14:19:10,15,09,1, 11.9,1,1, -1.789, 10485.422, 290.171, 52767.183 23/01/12,14:19:10,16,09,1, 11.9,1,1, -1.789, 10485.387, 290.156, 52767.137 23/01/12,14:19:10,17,09,1, 11.9,1,1, -1.789, 10485.421, 290.189, 52767.185 23/01/12,14:19:10,18,09,1, 11.9,1,1, -1.789, 10485.401, 290.189, 52767.195 23/01/12,14:19:10,19,09,1, 11.9,1,1, -1.789, 10485.382, 290.163, 52767.154 23/01/12,14:19:11,00,10,1, 11.9,1,1, -1.784, 10485.379, 290.163, 52767.154 23/01/12,14:19:11,01,10,1, 11.9,1,1, -1.784, 10485.422, 290.136, 52767.148 23/01/12,14:19:11,02,10,1, 11.9,1,1, -1.784, 10485.416, 290.169, 52767.153 23/01/12,14:19:11,03,10,1, 11.9,1,1, -1.784, 10485.394, 290.180, 52767.185 23/01/12,14:19:11,04,10,1, 11.9,1,1, -1.784, 10485.381, 290.162, 52767.170 23/01/12,14:19:11,05,10,1, 11.9,1,1, -1.784, 10485.393, 290.187, 52767.164 23/01/12,14:19:11,06,10,1, 11.9,1,1, -1.784, 10485.381, 290.156, 52767.154 23/01/12,14:19:11,07,10,1, 11.9,1,1, -1.784, 10485.383, 290.175, 52767.133 23/01/12,14:19:11,08,10,1, 11.9,1,1, -1.784, 10485.365, 290.173, 52767.106 23/01/12,14:19:11,09,10,1, 11.9,1,1, -1.784, 10485.392, 290.144, 52767.117 23/01/12,14:19:11,10,10,1, 11.9,1,1, -1.784, 10485.361, 290.171, 52767.144 23/01/12,14:19:11,11,10,1, 11.9,1,1, -1.784, 10485.348, 290.160, 52767.123 23/01/12,14:19:11,12,10,1, 11.9,1,1, -1.784, 10485.361, 290.156, 52767.112 23/01/12,14:19:11,13,10,1, 11.9,1,1, -1.784, 10485.369, 290.189, 52767.122 23/01/12,14:19:11,14,10,1, 11.9,1,1, -1.784, 10485.349, 290.159, 52767.143 23/01/12,14:19:11,15,10,1, 11.9,1,1, -1.784, 10485.365, 290.198, 52767.148 23/01/12,14:19:11,16,10,1, 11.9,1,1, -1.784, 10485.339, 290.189, 52767.095 23/01/12,14:19:11,17,10,1, 11.9,1,1, -1.784, 10485.327, 290.173, 52767.121 23/01/12,14:19:11,18,10,1, 11.9,1,1, -1.784, 10485.364, 290.201, 52767.130 23/01/12,14:19:11,19,10,1, 11.9,1,1, -1.784, 10485.358, 290.152, 52767.138 23/01/12,14:19:12,00,10,1, 11.9,1,1, -1.787, 10485.353, 290.152, 52767.138 23/01/12,14:19:12,01,10,1, 11.9,1,1, -1.787, 10485.342, 290.194, 52767.142 23/01/12,14:19:12,02,10,1, 11.9,1,1, -1.787, 10485.340, 290.160, 52767.096 23/01/12,14:19:12,03,10,1, 11.9,1,1, -1.787, 10485.350, 290.216, 52767.155 23/01/12,14:19:12,04,10,1, 11.9,1,1, -1.787, 10485.338, 290.178, 52767.161 23/01/12,14:19:12,05,10,1, 11.9,1,1, -1.787, 10485.354, 290.210, 52767.131 23/01/12,14:19:12,06,10,1, 11.9,1,1, -1.787, 10485.324, 290.194, 52767.138 23/01/12,14:19:12,07,10,1, 11.9,1,1, -1.787, 10485.325, 290.185, 52767.137 23/01/12,14:19:12,08,10,1, 11.9,1,1, -1.787, 10485.325, 290.247, 52767.177 23/01/12,14:19:12,09,10,1, 11.9,1,1, -1.787, 10485.334, 290.218, 52767.185 23/01/12,14:19:12,10,10,1, 11.9,1,1, -1.787, 10485.326, 290.239, 52767.168 23/01/12,14:19:12,11,10,1, 11.9,1,1, -1.787, 10485.342, 290.254, 52767.172 23/01/12,14:19:12,12,10,1, 11.9,1,1, -1.787, 10485.317, 290.221, 52767.158 23/01/12,14:19:12,13,10,1, 11.9,1,1, -1.787, 10485.333, 290.245, 52767.174 23/01/12,14:19:12,14,10,1, 11.9,1,1, -1.787, 10485.326, 290.255, 52767.167 23/01/12,14:19:12,15,10,1, 11.9,1,1, -1.787, 10485.347, 290.234, 52767.113 23/01/12,14:19:12,16,10,1, 11.9,1,1, -1.787, 10485.332, 290.254, 52766.980 23/01/12,14:19:12,17,10,1, 11.9,1,1, -1.787, 10485.315, 290.228, 52767.210 23/01/12,14:19:12,18,10,1, 11.9,1,1, -1.787, 10485.301, 290.273, 52767.234 23/01/12,14:19:12,19,10,1, 11.9,1,1, -1.787, 10485.325, 290.264, 52767.215 23/01/12,14:19:13,00,09,1, 11.9,1,1, -1.787, 10485.320, 290.264, 52767.215 23/01/12,14:19:13,01,09,1, 11.9,1,1, -1.787, 10485.359, 290.267, 52767.322 23/01/12,14:19:13,02,09,1, 11.9,1,1, -1.787, 10485.287, 290.248, 52767.143 23/01/12,14:19:13,03,09,1, 11.9,1,1, -1.787, 10485.293, 290.270, 52767.197 23/01/12,14:19:13,04,09,1, 11.9,1,1, -1.787, 10485.290, 290.269, 52767.159 23/01/12,14:19:13,05,09,1, 11.9,1,1, -1.787, 10485.291, 290.244, 52767.182 23/01/12,14:19:13,06,09,1, 11.9,1,1, -1.787, 10485.309, 290.279, 52767.192 23/01/12,14:19:13,07,09,1, 11.9,1,1, -1.787, 10485.300, 290.263, 52767.138 23/01/12,14:19:13,08,09,1, 11.9,1,1, -1.787, 10485.301, 290.275, 52767.159 23/01/12,14:19:13,09,09,1, 11.9,1,1, -1.787, 10485.292, 290.281, 52767.183 23/01/12,14:19:13,10,09,1, 11.9,1,1, -1.787, 10485.292, 290.265, 52767.143 23/01/12,14:19:13,11,09,1, 11.9,1,1, -1.787, 10485.298, 290.301, 52767.151 23/01/12,14:19:13,12,09,1, 11.9,1,1, -1.787, 10485.268, 290.276, 52767.109 23/01/12,14:19:13,13,09,1, 11.9,1,1, -1.787, 10485.295, 290.276, 52767.140 23/01/12,14:19:13,14,09,1, 11.9,1,1, -1.787, 10485.289, 290.305, 52767.151 23/01/12,14:19:13,15,09,1, 11.9,1,1, -1.787, 10485.244, 290.283, 52767.222 23/01/12,14:19:13,16,09,1, 11.9,1,1, -1.787, 10485.269, 290.314, 52767.163 23/01/12,14:19:13,17,09,1, 11.9,1,1, -1.787, 10485.255, 290.278, 52767.145 23/01/12,14:19:13,18,09,1, 11.9,1,1, -1.787, 10485.263, 290.277, 52767.132 23/01/12,14:19:13,19,09,1, 11.9,1,1, -1.787, 10485.256, 290.321, 52767.197 23/01/12,14:19:14,00,10,1, 11.9,1,1, -1.784, 10485.253, 290.321, 52767.197 23/01/12,14:19:14,01,10,1, 11.9,1,1, -1.784, 10485.269, 290.325, 52767.181 23/01/12,14:19:14,02,10,1, 11.9,1,1, -1.784, 10485.258, 290.307, 52767.165 23/01/12,14:19:14,03,10,1, 11.9,1,1, -1.784, 10485.272, 290.314, 52767.147 23/01/12,14:19:14,04,10,1, 11.9,1,1, -1.784, 10485.261, 290.335, 52767.179 23/01/12,14:19:14,05,10,1, 11.9,1,1, -1.784, 10485.246, 290.308, 52767.155 23/01/12,14:19:14,06,10,1, 11.9,1,1, -1.784, 10485.234, 290.339, 52767.159 23/01/12,14:19:14,07,10,1, 11.9,1,1, -1.784, 10485.233, 290.329, 52767.188 23/01/12,14:19:14,08,10,1, 11.9,1,1, -1.784, 10485.230, 290.327, 52767.137 23/01/12,14:19:14,09,10,1, 11.9,1,1, -1.784, 10485.240, 290.363, 52767.184 23/01/12,14:19:14,10,10,1, 11.9,1,1, -1.784, 10485.225, 290.341, 52767.148 23/01/12,14:19:14,11,10,1, 11.9,1,1, -1.784, 10485.223, 290.380, 52767.196 23/01/12,14:19:14,12,10,1, 11.9,1,1, -1.784, 10485.234, 290.360, 52767.203 23/01/12,14:19:14,13,10,1, 11.9,1,1, -1.784, 10485.242, 290.353, 52767.198 23/01/12,14:19:14,14,10,1, 11.9,1,1, -1.784, 10485.223, 290.387, 52767.218 23/01/12,14:19:14,15,10,1, 11.9,1,1, -1.784, 10485.226, 290.374, 52767.185 23/01/12,14:19:14,16,10,1, 11.9,1,1, -1.784, 10485.199, 290.385, 52767.168 23/01/12,14:19:14,17,10,1, 11.9,1,1, -1.784, 10485.232, 290.386, 52767.187 23/01/12,14:19:14,18,10,1, 11.9,1,1, -1.784, 10485.240, 290.384, 52767.142 23/01/12,14:19:14,19,10,1, 11.9,1,1, -1.784, 10485.232, 290.424, 52767.179 23/01/12,14:19:15,00,10,1, 11.9,1,1, -1.787, 10485.228, 290.424, 52767.179 23/01/12,14:19:15,01,10,1, 11.9,1,1, -1.787, 10485.221, 290.398, 52767.194 23/01/12,14:19:15,02,10,1, 11.9,1,1, -1.787, 10485.211, 290.420, 52767.217 23/01/12,14:19:15,03,10,1, 11.9,1,1, -1.787, 10485.188, 290.411, 52767.395 23/01/12,14:19:15,04,10,1, 11.9,1,1, -1.787, 10485.229, 290.431, 52767.215 23/01/12,14:19:15,05,10,1, 11.9,1,1, -1.787, 10485.233, 290.411, 52767.194 23/01/12,14:19:15,06,10,1, 11.9,1,1, -1.787, 10485.228, 290.416, 52767.174 23/01/12,14:19:15,07,10,1, 11.9,1,1, -1.787, 10485.197, 290.429, 52767.198 23/01/12,14:19:15,08,10,1, 11.9,1,1, -1.787, 10485.213, 290.397, 52767.160 23/01/12,14:19:15,09,10,1, 11.9,1,1, -1.787, 10485.207, 290.440, 52767.199 23/01/12,14:19:15,10,10,1, 11.9,1,1, -1.787, 10485.190, 290.433, 52767.184 23/01/12,14:19:15,11,10,1, 11.9,1,1, -1.787, 10485.200, 290.438, 52767.159 23/01/12,14:19:15,12,10,1, 11.9,1,1, -1.787, 10485.202, 290.460, 52767.170 23/01/12,14:19:15,13,10,1, 11.9,1,1, -1.787, 10485.202, 290.387, 52767.205 23/01/12,14:19:15,14,10,1, 11.9,1,1, -1.787, 10485.203, 290.468, 52767.218 23/01/12,14:19:15,15,10,1, 11.9,1,1, -1.787, 10485.187, 290.470, 52767.206 23/01/12,14:19:15,16,10,1, 11.9,1,1, -1.787, 10485.204, 290.443, 52767.192 23/01/12,14:19:15,17,10,1, 11.9,1,1, -1.787, 10485.184, 290.479, 52767.215 23/01/12,14:19:15,18,10,1, 11.9,1,1, -1.787, 10485.186, 290.449, 52767.184 23/01/12,14:19:15,19,10,1, 11.9,1,1, -1.787, 10485.177, 290.473, 52767.139 23/01/12,14:19:16,00,10,1, 11.9,1,1, -1.785, 10485.170, 290.473, 52767.139 23/01/12,14:19:16,01,10,1, 11.9,1,1, -1.785, 10485.168, 290.452, 52767.162 23/01/12,14:19:16,02,10,1, 11.9,1,1, -1.785, 10485.163, 290.492, 52767.188 23/01/12,14:19:16,03,10,1, 11.9,1,1, -1.785, 10485.140, 290.465, 52767.146 23/01/12,14:19:16,04,10,1, 11.9,1,1, -1.785, 10485.152, 290.465, 52767.175 23/01/12,14:19:16,05,10,1, 11.9,1,1, -1.785, 10485.153, 290.488, 52767.148 23/01/12,14:19:16,06,10,1, 11.9,1,1, -1.785, 10485.125, 290.464, 52767.137 23/01/12,14:19:16,07,10,1, 11.9,1,1, -1.785, 10485.143, 290.530, 52767.371 23/01/12,14:19:16,08,10,1, 11.9,1,1, -1.785, 10485.122, 290.524, 52767.245 23/01/12,14:19:16,09,10,1, 11.9,1,1, -1.785, 10485.138, 290.491, 52767.200 23/01/12,14:19:16,10,10,1, 11.9,1,1, -1.785, 10485.136, 290.499, 52767.203 23/01/12,14:19:16,11,10,1, 11.9,1,1, -1.785, 10485.135, 290.490, 52767.165 23/01/12,14:19:16,12,10,1, 11.9,1,1, -1.785, 10485.157, 290.533, 52767.205 23/01/12,14:19:16,13,10,1, 11.9,1,1, -1.785, 10485.147, 290.517, 52767.206 23/01/12,14:19:16,14,10,1, 11.9,1,1, -1.785, 10485.140, 290.521, 52767.193 23/01/12,14:19:16,15,10,1, 11.9,1,1, -1.785, 10485.147, 290.556, 52767.219 23/01/12,14:19:16,16,10,1, 11.9,1,1, -1.785, 10485.153, 290.533, 52767.236 23/01/12,14:19:16,17,10,1, 11.9,1,1, -1.785, 10485.135, 290.558, 52767.217 23/01/12,14:19:16,18,10,1, 11.9,1,1, -1.785, 10485.114, 290.565, 52767.184 23/01/12,14:19:16,19,10,1, 11.9,1,1, -1.785, 10485.109, 290.541, 52767.238 23/01/12,14:19:17,00,09,1, 11.8,1,1, -1.786, 10485.103, 290.541, 52767.238 23/01/12,14:19:17,01,09,1, 11.8,1,1, -1.786, 10485.115, 290.568, 52767.213 23/01/12,14:19:17,02,09,1, 11.8,1,1, -1.786, 10485.129, 290.609, 52767.212 23/01/12,14:19:17,03,09,1, 11.8,1,1, -1.786, 10485.141, 290.604, 52767.346 23/01/12,14:19:17,04,09,1, 11.8,1,1, -1.786, 10485.140, 290.592, 52767.174 23/01/12,14:19:17,05,09,1, 11.8,1,1, -1.786, 10485.120, 290.651, 52767.222 23/01/12,14:19:17,06,09,1, 11.8,1,1, -1.786, 10485.108, 290.635, 52767.205 23/01/12,14:19:17,07,09,1, 11.8,1,1, -1.786, 10485.139, 290.631, 52767.207 23/01/12,14:19:17,08,09,1, 11.8,1,1, -1.786, 10485.141, 290.666, 52767.205 23/01/12,14:19:17,09,09,1, 11.8,1,1, -1.786, 10485.104, 290.624, 52767.209 23/01/12,14:19:17,10,09,1, 11.8,1,1, -1.786, 10485.107, 290.654, 52767.269 23/01/12,14:19:17,11,09,1, 11.8,1,1, -1.786, 10485.093, 290.648, 52767.239 23/01/12,14:19:17,12,09,1, 11.8,1,1, -1.786, 10485.098, 290.636, 52767.220 23/01/12,14:19:17,13,09,1, 11.8,1,1, -1.786, 10485.093, 290.671, 52767.249 23/01/12,14:19:17,14,09,1, 11.8,1,1, -1.786, 10485.086, 290.635, 52767.229 23/01/12,14:19:17,15,09,1, 11.8,1,1, -1.786, 10485.057, 290.696, 52767.248 23/01/12,14:19:17,16,09,1, 11.8,1,1, -1.786, 10485.092, 290.686, 52767.227 23/01/12,14:19:17,17,09,1, 11.8,1,1, -1.786, 10485.076, 290.659, 52767.250 23/01/12,14:19:17,18,09,1, 11.8,1,1, -1.786, 10485.075, 290.675, 52767.259 23/01/12,14:19:17,19,09,1, 11.8,1,1, -1.786, 10485.106, 290.665, 52767.255 23/01/12,14:19:18,00,10,1, 11.9,1,1, -1.784, 10485.103, 290.665, 52767.255 23/01/12,14:19:18,01,10,1, 11.9,1,1, -1.784, 10485.071, 290.684, 52767.271 23/01/12,14:19:18,02,10,1, 11.9,1,1, -1.784, 10485.061, 290.675, 52767.236 23/01/12,14:19:18,03,10,1, 11.9,1,1, -1.784, 10485.080, 290.720, 52767.250 23/01/12,14:19:18,04,10,1, 11.9,1,1, -1.784, 10485.048, 290.691, 52767.202 23/01/12,14:19:18,05,10,1, 11.9,1,1, -1.784, 10485.041, 290.717, 52767.243 23/01/12,14:19:18,06,10,1, 11.9,1,1, -1.784, 10485.053, 290.718, 52767.214 23/01/12,14:19:18,07,10,1, 11.9,1,1, -1.784, 10485.038, 290.699, 52767.188 23/01/12,14:19:18,08,10,1, 11.9,1,1, -1.784, 10485.057, 290.728, 52767.201 23/01/12,14:19:18,09,10,1, 11.9,1,1, -1.784, 10485.051, 290.727, 52767.226 23/01/12,14:19:18,10,10,1, 11.9,1,1, -1.784, 10485.035, 290.729, 52767.223 23/01/12,14:19:18,11,10,1, 11.9,1,1, -1.784, 10485.035, 290.752, 52767.226 23/01/12,14:19:18,12,10,1, 11.9,1,1, -1.784, 10485.035, 290.717, 52767.195 23/01/12,14:19:18,13,10,1, 11.9,1,1, -1.784, 10485.022, 290.746, 52767.230 23/01/12,14:19:18,14,10,1, 11.9,1,1, -1.784, 10485.005, 290.748, 52767.217 23/01/12,14:19:18,15,10,1, 11.9,1,1, -1.784, 10485.029, 290.762, 52767.194 23/01/12,14:19:18,16,10,1, 11.9,1,1, -1.784, 10485.016, 290.761, 52767.231 23/01/12,14:19:18,17,10,1, 11.9,1,1, -1.784, 10484.999, 290.752, 52767.216 23/01/12,14:19:18,18,10,1, 11.9,1,1, -1.784, 10485.022, 290.759, 52767.227 23/01/12,14:19:18,19,10,1, 11.9,1,1, -1.784, 10485.011, 290.793, 52767.268 23/01/12,14:19:19,00,09,1, 11.9,1,1, -1.784, 10485.003, 290.793, 52767.268 23/01/12,14:19:19,01,09,1, 11.9,1,1, -1.784, 10484.992, 290.818, 52767.265 23/01/12,14:19:19,02,09,1, 11.9,1,1, -1.784, 10485.006, 290.784, 52767.236 23/01/12,14:19:19,03,09,1, 11.9,1,1, -1.784, 10484.995, 290.807, 52767.236 23/01/12,14:19:19,04,09,1, 11.9,1,1, -1.784, 10485.013, 290.807, 52767.261 23/01/12,14:19:19,05,09,1, 11.9,1,1, -1.784, 10484.990, 290.803, 52767.274 23/01/12,14:19:19,06,09,1, 11.9,1,1, -1.784, 10485.012, 290.836, 52767.296 23/01/12,14:19:19,07,09,1, 11.9,1,1, -1.784, 10485.003, 290.808, 52767.243 23/01/12,14:19:19,08,09,1, 11.9,1,1, -1.784, 10485.007, 290.839, 52767.225 23/01/12,14:19:19,09,09,1, 11.9,1,1, -1.784, 10485.025, 290.855, 52767.319 23/01/12,14:19:19,10,09,1, 11.9,1,1, -1.784, 10484.977, 290.848, 52767.265 23/01/12,14:19:19,11,09,1, 11.9,1,1, -1.784, 10484.998, 290.876, 52767.267 23/01/12,14:19:19,12,09,1, 11.9,1,1, -1.784, 10485.008, 290.858, 52767.320 23/01/12,14:19:19,13,09,1, 11.9,1,1, -1.784, 10484.994, 290.858, 52767.311 23/01/12,14:19:19,14,09,1, 11.9,1,1, -1.784, 10484.984, 290.896, 52767.294 23/01/12,14:19:19,15,09,1, 11.9,1,1, -1.784, 10484.984, 290.896, 52767.259 23/01/12,14:19:19,16,09,1, 11.9,1,1, -1.784, 10484.989, 290.892, 52767.301 23/01/12,14:19:19,17,09,1, 11.9,1,1, -1.784, 10484.967, 290.892, 52767.293 23/01/12,14:19:19,18,09,1, 11.9,1,1, -1.784, 10484.983, 290.882, 52767.303 23/01/12,14:19:19,19,09,1, 11.9,1,1, -1.784, 10484.973, 290.901, 52767.271 23/01/12,14:19:20,00,10,1, 11.9,1,1, -1.787, 10484.970, 290.901, 52767.271 23/01/12,14:19:20,01,10,1, 11.9,1,1, -1.787, 10484.998, 290.928, 52767.306 23/01/12,14:19:20,02,10,1, 11.9,1,1, -1.787, 10484.940, 290.928, 52767.305 23/01/12,14:19:20,03,10,1, 11.9,1,1, -1.787, 10484.968, 290.932, 52767.298 23/01/12,14:19:20,04,10,1, 11.9,1,1, -1.787, 10484.990, 290.940, 52767.300 23/01/12,14:19:20,05,10,1, 11.9,1,1, -1.787, 10484.963, 290.931, 52767.294 23/01/12,14:19:20,06,10,1, 11.9,1,1, -1.787, 10484.955, 290.965, 52767.281 23/01/12,14:19:20,07,10,1, 11.9,1,1, -1.787, 10484.965, 290.956, 52767.300 23/01/12,14:19:20,08,10,1, 11.9,1,1, -1.787, 10484.958, 290.955, 52767.246 23/01/12,14:19:20,09,10,1, 11.9,1,1, -1.787, 10484.969, 290.982, 52767.315 23/01/12,14:19:20,10,10,1, 11.9,1,1, -1.787, 10484.930, 290.971, 52767.268 23/01/12,14:19:20,11,10,1, 11.9,1,1, -1.787, 10484.964, 290.981, 52767.275 23/01/12,14:19:20,12,10,1, 11.9,1,1, -1.787, 10484.956, 290.989, 52767.281 23/01/12,14:19:20,13,10,1, 11.9,1,1, -1.787, 10484.946, 290.970, 52767.298 23/01/12,14:19:20,14,10,1, 11.9,1,1, -1.787, 10484.955, 290.996, 52767.261 23/01/12,14:19:20,15,10,1, 11.9,1,1, -1.787, 10484.921, 290.985, 52767.262 23/01/12,14:19:20,16,10,1, 11.9,1,1, -1.787, 10484.947, 290.993, 52767.273 23/01/12,14:19:20,17,10,1, 11.9,1,1, -1.787, 10484.955, 290.986, 52767.300 23/01/12,14:19:20,18,10,1, 11.9,1,1, -1.787, 10484.943, 290.997, 52767.222 23/01/12,14:19:20,19,10,1, 11.9,1,1, -1.787, 10484.933, 291.027, 52767.272 23/01/12,14:19:21,00,10,1, 11.8,1,1, -1.786, 10484.928, 291.027, 52767.272 23/01/12,14:19:21,01,10,1, 11.8,1,1, -1.786, 10484.956, 291.043, 52767.330 23/01/12,14:19:21,02,10,1, 11.8,1,1, -1.786, 10484.920, 291.031, 52767.288 23/01/12,14:19:21,03,10,1, 11.8,1,1, -1.786, 10484.932, 291.010, 52767.250 23/01/12,14:19:21,04,10,1, 11.8,1,1, -1.786, 10484.943, 291.030, 52767.293 23/01/12,14:19:21,05,10,1, 11.8,1,1, -1.786, 10484.951, 291.042, 52767.298 23/01/12,14:19:21,06,10,1, 11.8,1,1, -1.786, 10484.933, 291.058, 52767.287 23/01/12,14:19:21,07,10,1, 11.8,1,1, -1.786, 10484.931, 291.064, 52767.321 23/01/12,14:19:21,08,10,1, 11.8,1,1, -1.786, 10484.896, 291.064, 52767.234 23/01/12,14:19:21,09,10,1, 11.8,1,1, -1.786, 10484.938, 291.084, 52767.312 23/01/12,14:19:21,10,10,1, 11.8,1,1, -1.786, 10484.921, 291.096, 52767.319 23/01/12,14:19:21,11,10,1, 11.8,1,1, -1.786, 10484.935, 291.095, 52767.292 23/01/12,14:19:21,12,10,1, 11.8,1,1, -1.786, 10484.934, 291.145, 52767.328 23/01/12,14:19:21,13,10,1, 11.8,1,1, -1.786, 10484.902, 291.126, 52767.292 23/01/12,14:19:21,14,10,1, 11.8,1,1, -1.786, 10484.936, 291.113, 52767.298 23/01/12,14:19:21,15,10,1, 11.8,1,1, -1.786, 10484.931, 291.147, 52767.292 23/01/12,14:19:21,16,10,1, 11.8,1,1, -1.786, 10484.914, 291.117, 52767.291 23/01/12,14:19:21,17,10,1, 11.8,1,1, -1.786, 10484.961, 291.135, 52767.310 23/01/12,14:19:21,18,10,1, 11.8,1,1, -1.786, 10484.921, 291.109, 52767.333 23/01/12,14:19:21,19,10,1, 11.8,1,1, -1.786, 10484.921, 291.118, 52767.327 23/01/12,14:19:22,00,09,1, 11.9,1,1, -1.785, 10484.920, 291.118, 52767.327 23/01/12,14:19:22,01,09,1, 11.9,1,1, -1.785, 10484.918, 291.147, 52767.299 23/01/12,14:19:22,02,09,1, 11.9,1,1, -1.785, 10484.924, 291.183, 52767.358 23/01/12,14:19:22,03,09,1, 11.9,1,1, -1.785, 10484.921, 291.178, 52767.351 23/01/12,14:19:22,04,09,1, 11.9,1,1, -1.785, 10484.923, 291.173, 52767.325 23/01/12,14:19:22,05,09,1, 11.9,1,1, -1.785, 10484.928, 291.206, 52767.347 23/01/12,14:19:22,06,09,1, 11.9,1,1, -1.785, 10484.928, 291.155, 52767.315 23/01/12,14:19:22,07,09,1, 11.9,1,1, -1.785, 10484.917, 291.214, 52767.326 23/01/12,14:19:22,08,09,1, 11.9,1,1, -1.785, 10484.944, 291.223, 52767.346 23/01/12,14:19:22,09,09,1, 11.9,1,1, -1.785, 10484.938, 291.186, 52767.332 23/01/12,14:19:22,10,09,1, 11.9,1,1, -1.785, 10484.928, 291.232, 52767.355 23/01/12,14:19:22,11,09,1, 11.9,1,1, -1.785, 10484.910, 291.208, 52767.330 23/01/12,14:19:22,12,09,1, 11.9,1,1, -1.785, 10484.907, 291.217, 52767.329 23/01/12,14:19:22,13,09,1, 11.9,1,1, -1.785, 10484.927, 291.258, 52767.351 23/01/12,14:19:22,14,09,1, 11.9,1,1, -1.785, 10484.911, 291.203, 52767.330 23/01/12,14:19:22,15,09,1, 11.9,1,1, -1.785, 10484.909, 291.231, 52767.328 23/01/12,14:19:22,16,09,1, 11.9,1,1, -1.785, 10484.901, 291.246, 52767.308 23/01/12,14:19:22,17,09,1, 11.9,1,1, -1.785, 10484.930, 291.228, 52767.317 23/01/12,14:19:22,18,09,1, 11.9,1,1, -1.785, 10484.933, 291.271, 52767.338 23/01/12,14:19:22,19,09,1, 11.9,1,1, -1.785, 10484.886, 291.237, 52767.314 23/01/12,14:19:23,00,10,1, 11.9,1,1, -1.783, 10484.878, 291.237, 52767.314 23/01/12,14:19:23,01,10,1, 11.9,1,1, -1.783, 10484.930, 291.263, 52767.329 23/01/12,14:19:23,02,10,1, 11.9,1,1, -1.783, 10484.912, 291.269, 52767.330 23/01/12,14:19:23,03,10,1, 11.9,1,1, -1.783, 10484.926, 291.287, 52767.336 23/01/12,14:19:23,04,10,1, 11.9,1,1, -1.783, 10484.919, 291.232, 52767.287 23/01/12,14:19:23,05,10,1, 11.9,1,1, -1.783, 10484.910, 291.295, 52767.325 23/01/12,14:19:23,06,10,1, 11.9,1,1, -1.783, 10484.916, 291.276, 52767.305 23/01/12,14:19:23,07,10,1, 11.9,1,1, -1.783, 10484.896, 291.247, 52767.299 23/01/12,14:19:23,08,10,1, 11.9,1,1, -1.783, 10484.914, 291.323, 52767.305 23/01/12,14:19:23,09,10,1, 11.9,1,1, -1.783, 10484.901, 291.278, 52767.295 23/01/12,14:19:23,10,10,1, 11.9,1,1, -1.783, 10484.900, 291.313, 52767.300 23/01/12,14:19:23,11,10,1, 11.9,1,1, -1.783, 10484.918, 291.324, 52767.336 23/01/12,14:19:23,12,10,1, 11.9,1,1, -1.783, 10484.912, 291.308, 52767.306 23/01/12,14:19:23,13,10,1, 11.9,1,1, -1.783, 10484.932, 291.343, 52767.354 23/01/12,14:19:23,14,10,1, 11.9,1,1, -1.783, 10484.922, 291.323, 52767.292 23/01/12,14:19:23,15,10,1, 11.9,1,1, -1.783, 10484.923, 291.323, 52767.354 23/01/12,14:19:23,16,10,1, 11.9,1,1, -1.783, 10484.929, 291.373, 52767.360 23/01/12,14:19:23,17,10,1, 11.9,1,1, -1.783, 10484.916, 291.351, 52767.346 23/01/12,14:19:23,18,10,1, 11.9,1,1, -1.783, 10484.942, 291.369, 52767.383 23/01/12,14:19:23,19,10,1, 11.9,1,1, -1.783, 10484.939, 291.350, 52767.363 23/01/12,14:19:24,00,10,1, 11.9,1,1, -1.788, 10484.936, 291.350, 52767.363 23/01/12,14:19:24,01,10,1, 11.9,1,1, -1.788, 10484.930, 291.388, 52767.369 23/01/12,14:19:24,02,10,1, 11.9,1,1, -1.788, 10484.909, 291.367, 52767.346 23/01/12,14:19:24,03,10,1, 11.9,1,1, -1.788, 10484.945, 291.372, 52767.385 23/01/12,14:19:24,04,10,1, 11.9,1,1, -1.788, 10484.934, 291.394, 52767.380 23/01/12,14:19:24,05,10,1, 11.9,1,1, -1.788, 10484.931, 291.363, 52767.369 23/01/12,14:19:24,06,10,1, 11.9,1,1, -1.788, 10484.958, 291.426, 52767.383 23/01/12,14:19:24,07,10,1, 11.9,1,1, -1.788, 10484.947, 291.411, 52767.374 23/01/12,14:19:24,08,10,1, 11.9,1,1, -1.788, 10484.945, 291.438, 52767.363 23/01/12,14:19:24,09,10,1, 11.9,1,1, -1.788, 10484.955, 291.444, 52767.417 23/01/12,14:19:24,10,10,1, 11.9,1,1, -1.788, 10484.951, 291.415, 52767.403 23/01/12,14:19:24,11,10,1, 11.9,1,1, -1.788, 10484.966, 291.456, 52767.388 23/01/12,14:19:24,12,10,1, 11.9,1,1, -1.788, 10484.955, 291.444, 52767.364 23/01/12,14:19:24,13,10,1, 11.9,1,1, -1.788, 10484.941, 291.447, 52767.377 23/01/12,14:19:24,14,10,1, 11.9,1,1, -1.788, 10484.956, 291.471, 52767.413 23/01/12,14:19:24,15,10,1, 11.9,1,1, -1.788, 10484.965, 291.466, 52767.373 23/01/12,14:19:24,16,10,1, 11.9,1,1, -1.788, 10484.973, 291.475, 52767.373 23/01/12,14:19:24,17,10,1, 11.9,1,1, -1.788, 10484.971, 291.477, 52767.407 23/01/12,14:19:24,18,10,1, 11.9,1,1, -1.788, 10484.955, 291.459, 52767.377 23/01/12,14:19:24,19,10,1, 11.9,1,1, -1.788, 10484.985, 291.492, 52767.413 23/01/12,14:19:25,00,10,1, 11.9,1,1, -1.785, 10484.978, 291.492, 52767.413 23/01/12,14:19:25,01,10,1, 11.9,1,1, -1.785, 10484.970, 291.490, 52767.404 23/01/12,14:19:25,02,10,1, 11.9,1,1, -1.785, 10484.969, 291.468, 52767.444 23/01/12,14:19:25,03,10,1, 11.9,1,1, -1.785, 10484.977, 291.479, 52767.383 23/01/12,14:19:25,04,10,1, 11.9,1,1, -1.785, 10484.977, 291.511, 52767.444 23/01/12,14:19:25,05,10,1, 11.9,1,1, -1.785, 10484.967, 291.495, 52767.407 23/01/12,14:19:25,06,10,1, 11.9,1,1, -1.785, 10484.972, 291.500, 52767.418 23/01/12,14:19:25,07,10,1, 11.9,1,1, -1.785, 10484.980, 291.540, 52767.410 23/01/12,14:19:25,08,10,1, 11.9,1,1, -1.785, 10484.961, 291.488, 52767.387 23/01/12,14:19:25,09,10,1, 11.9,1,1, -1.785, 10484.962, 291.522, 52767.388 23/01/12,14:19:25,10,10,1, 11.9,1,1, -1.785, 10484.977, 291.533, 52767.356 23/01/12,14:19:25,11,10,1, 11.9,1,1, -1.785, 10484.973, 291.507, 52767.368 23/01/12,14:19:25,12,10,1, 11.9,1,1, -1.785, 10484.986, 291.546, 52767.389 23/01/12,14:19:25,13,10,1, 11.9,1,1, -1.785, 10484.973, 291.514, 52767.371 23/01/12,14:19:25,14,10,1, 11.9,1,1, -1.785, 10484.963, 291.555, 52767.411 23/01/12,14:19:25,15,10,1, 11.9,1,1, -1.785, 10484.979, 291.529, 52767.346 23/01/12,14:19:25,16,10,1, 11.9,1,1, -1.785, 10484.994, 291.550, 52767.389 23/01/12,14:19:25,17,10,1, 11.9,1,1, -1.785, 10484.994, 291.560, 52767.203 23/01/12,14:19:25,18,10,1, 11.9,1,1, -1.785, 10484.968, 291.546, 52767.451 23/01/12,14:19:25,19,10,1, 11.9,1,1, -1.785, 10484.991, 291.573, 52767.450 23/01/12,14:19:26,00,10,1, 11.9,1,1, -1.782, 10484.986, 291.573, 52767.450 23/01/12,14:19:26,01,10,1, 11.9,1,1, -1.782, 10485.016, 291.578, 52767.414 23/01/12,14:19:26,02,10,1, 11.9,1,1, -1.782, 10485.004, 291.597, 52767.399 23/01/12,14:19:26,03,10,1, 11.9,1,1, -1.782, 10485.004, 291.601, 52767.376 23/01/12,14:19:26,04,10,1, 11.9,1,1, -1.782, 10484.984, 291.647, 52767.410 23/01/12,14:19:26,05,10,1, 11.9,1,1, -1.782, 10485.016, 291.627, 52767.410 23/01/12,14:19:26,06,10,1, 11.9,1,1, -1.782, 10484.977, 291.608, 52767.327 23/01/12,14:19:26,07,10,1, 11.9,1,1, -1.782, 10484.999, 291.616, 52767.362 23/01/12,14:19:26,08,10,1, 11.9,1,1, -1.782, 10484.990, 291.626, 52767.478 23/01/12,14:19:26,09,10,1, 11.9,1,1, -1.782, 10485.015, 291.631, 52767.422 23/01/12,14:19:26,10,10,1, 11.9,1,1, -1.782, 10485.041, 291.649, 52767.412 23/01/12,14:19:26,11,10,1, 11.9,1,1, -1.782, 10485.012, 291.635, 52767.426 23/01/12,14:19:26,12,10,1, 11.9,1,1, -1.782, 10485.050, 291.662, 52767.462 23/01/12,14:19:26,13,10,1, 11.9,1,1, -1.782, 10485.059, 291.638, 52767.472 23/01/12,14:19:26,14,10,1, 11.9,1,1, -1.782, 10485.055, 291.643, 52767.424 23/01/12,14:19:26,15,10,1, 11.9,1,1, -1.782, 10485.058, 291.692, 52767.475 23/01/12,14:19:26,16,10,1, 11.9,1,1, -1.782, 10485.052, 291.673, 52767.430 23/01/12,14:19:26,17,10,1, 11.9,1,1, -1.782, 10485.063, 291.699, 52767.436 23/01/12,14:19:26,18,10,1, 11.9,1,1, -1.782, 10485.072, 291.691, 52767.428 23/01/12,14:19:26,19,10,1, 11.9,1,1, -1.782, 10485.065, 291.693, 52767.440 23/01/12,14:19:27,00,10,1, 11.9,1,1, -1.784, 10485.061, 291.693, 52767.440 23/01/12,14:19:27,01,10,1, 11.9,1,1, -1.784, 10485.070, 291.712, 52767.428 23/01/12,14:19:27,02,10,1, 11.9,1,1, -1.784, 10485.077, 291.719, 52767.461 23/01/12,14:19:27,03,10,1, 11.9,1,1, -1.784, 10485.091, 291.746, 52767.463 23/01/12,14:19:27,04,10,1, 11.9,1,1, -1.784, 10485.069, 291.736, 52767.426 23/01/12,14:19:27,05,10,1, 11.9,1,1, -1.784, 10485.092, 291.767, 52767.458 23/01/12,14:19:27,06,10,1, 11.9,1,1, -1.784, 10485.067, 291.741, 52767.410 23/01/12,14:19:27,07,10,1, 11.9,1,1, -1.784, 10485.092, 291.763, 52767.453 23/01/12,14:19:27,08,10,1, 11.9,1,1, -1.784, 10485.072, 291.778, 52767.496 23/01/12,14:19:27,09,10,1, 11.9,1,1, -1.784, 10485.087, 291.756, 52767.418 23/01/12,14:19:27,10,10,1, 11.9,1,1, -1.784, 10485.116, 291.788, 52767.457 23/01/12,14:19:27,11,10,1, 11.9,1,1, -1.784, 10485.104, 291.770, 52767.423 23/01/12,14:19:27,12,10,1, 11.9,1,1, -1.784, 10485.116, 291.777, 52767.445 23/01/12,14:19:27,13,10,1, 11.9,1,1, -1.784, 10485.133, 291.815, 52767.440 23/01/12,14:19:27,14,10,1, 11.9,1,1, -1.784, 10485.103, 291.779, 52767.432 23/01/12,14:19:27,15,10,1, 11.9,1,1, -1.784, 10485.124, 291.793, 52767.500 23/01/12,14:19:27,16,10,1, 11.9,1,1, -1.784, 10485.120, 291.775, 52767.460 23/01/12,14:19:27,17,10,1, 11.9,1,1, -1.784, 10485.095, 291.759, 52767.425 23/01/12,14:19:27,18,10,1, 11.9,1,1, -1.784, 10485.126, 291.791, 52767.464 23/01/12,14:19:27,19,10,1, 11.9,1,1, -1.784, 10485.147, 291.807, 52767.440 23/01/12,14:19:28,00,08,1, 11.8,1,1, -1.780, 10485.145, 291.807, 52767.440 23/01/12,14:19:28,01,08,1, 11.8,1,1, -1.780, 10485.120, 291.799, 52767.439 23/01/12,14:19:28,02,08,1, 11.8,1,1, -1.780, 10485.143, 291.792, 52767.429 23/01/12,14:19:28,03,08,1, 11.8,1,1, -1.780, 10485.153, 291.817, 52767.479 23/01/12,14:19:28,04,08,1, 11.8,1,1, -1.780, 10485.149, 291.812, 52767.431 23/01/12,14:19:28,05,08,1, 11.8,1,1, -1.780, 10485.136, 291.815, 52767.396 23/01/12,14:19:28,06,08,1, 11.8,1,1, -1.780, 10485.137, 291.832, 52767.448 23/01/12,14:19:28,07,08,1, 11.8,1,1, -1.780, 10485.148, 291.792, 52767.434 23/01/12,14:19:28,08,08,1, 11.8,1,1, -1.780, 10485.153, 291.828, 52767.435 23/01/12,14:19:28,09,08,1, 11.8,1,1, -1.780, 10485.140, 291.829, 52767.446 23/01/12,14:19:28,10,08,1, 11.8,1,1, -1.780, 10485.147, 291.829, 52767.418 23/01/12,14:19:28,11,08,1, 11.8,1,1, -1.780, 10485.151, 291.872, 52767.473 23/01/12,14:19:28,12,08,1, 11.8,1,1, -1.780, 10485.157, 291.847, 52767.413 23/01/12,14:19:28,13,08,1, 11.8,1,1, -1.780, 10485.164, 291.840, 52767.448 23/01/12,14:19:28,14,08,1, 11.8,1,1, -1.780, 10485.165, 291.874, 52767.470 23/01/12,14:19:28,15,08,1, 11.8,1,1, -1.780, 10485.177, 291.850, 52767.427 23/01/12,14:19:28,16,08,1, 11.8,1,1, -1.780, 10485.171, 291.861, 52767.486 23/01/12,14:19:28,17,08,1, 11.8,1,1, -1.780, 10485.171, 291.845, 52767.432 23/01/12,14:19:28,18,08,1, 11.8,1,1, -1.780, 10485.196, 291.876, 52767.501 23/01/12,14:19:28,19,08,1, 11.8,1,1, -1.780, 10485.208, 291.877, 52767.497 23/01/12,14:19:29,00,09,1, 11.9,1,1, -1.787, 10485.203, 291.877, 52767.497 23/01/12,14:19:29,01,09,1, 11.9,1,1, -1.787, 10485.195, 291.896, 52767.492 23/01/12,14:19:29,02,09,1, 11.9,1,1, -1.787, 10485.205, 291.885, 52767.470 23/01/12,14:19:29,03,09,1, 11.9,1,1, -1.787, 10485.191, 291.892, 52767.487 23/01/12,14:19:29,04,09,1, 11.9,1,1, -1.787, 10485.205, 291.926, 52767.500 23/01/12,14:19:29,05,09,1, 11.9,1,1, -1.787, 10485.235, 291.894, 52767.487 23/01/12,14:19:29,06,09,1, 11.9,1,1, -1.787, 10485.237, 291.934, 52767.500 23/01/12,14:19:29,07,09,1, 11.9,1,1, -1.787, 10485.233, 291.920, 52767.502 23/01/12,14:19:29,08,09,1, 11.9,1,1, -1.787, 10485.228, 291.911, 52767.513 23/01/12,14:19:29,09,09,1, 11.9,1,1, -1.787, 10485.250, 291.942, 52767.521 23/01/12,14:19:29,10,09,1, 11.9,1,1, -1.787, 10485.231, 291.911, 52767.481 23/01/12,14:19:29,11,09,1, 11.9,1,1, -1.787, 10485.242, 291.936, 52767.483 23/01/12,14:19:29,12,09,1, 11.9,1,1, -1.787, 10485.246, 291.943, 52767.486 23/01/12,14:19:29,13,09,1, 11.9,1,1, -1.787, 10485.255, 291.954, 52767.497 23/01/12,14:19:29,14,09,1, 11.9,1,1, -1.787, 10485.251, 291.978, 52767.521 23/01/12,14:19:29,15,09,1, 11.9,1,1, -1.787, 10485.266, 291.962, 52767.490 23/01/12,14:19:29,16,09,1, 11.9,1,1, -1.787, 10485.268, 291.984, 52767.515 23/01/12,14:19:29,17,09,1, 11.9,1,1, -1.787, 10485.266, 291.958, 52767.513 23/01/12,14:19:29,18,09,1, 11.9,1,1, -1.787, 10485.269, 291.956, 52767.474 23/01/12,14:19:29,19,09,1, 11.9,1,1, -1.787, 10485.297, 291.980, 52767.553 23/01/12,14:19:30,00,09,1, 11.9,1,1, -1.783, 10485.295, 291.980, 52767.553 23/01/12,14:19:30,01,09,1, 11.9,1,1, -1.783, 10485.258, 292.001, 52767.494 23/01/12,14:19:30,02,09,1, 11.9,1,1, -1.783, 10485.272, 292.007, 52767.512 23/01/12,14:19:30,03,09,1, 11.9,1,1, -1.783, 10485.253, 291.967, 52767.494 23/01/12,14:19:30,04,09,1, 11.9,1,1, -1.783, 10485.276, 292.020, 52767.533 23/01/12,14:19:30,05,09,1, 11.9,1,1, -1.783, 10485.280, 291.990, 52767.501 23/01/12,14:19:30,06,09,1, 11.9,1,1, -1.783, 10485.289, 291.990, 52767.535 23/01/12,14:19:30,07,09,1, 11.9,1,1, -1.783, 10485.307, 292.026, 52767.518 23/01/12,14:19:30,08,09,1, 11.9,1,1, -1.783, 10485.295, 291.963, 52767.519 23/01/12,14:19:30,09,09,1, 11.9,1,1, -1.783, 10485.298, 292.007, 52767.524 23/01/12,14:19:30,10,09,1, 11.9,1,1, -1.783, 10485.291, 292.015, 52767.474 23/01/12,14:19:30,11,09,1, 11.9,1,1, -1.783, 10485.304, 292.019, 52767.514 23/01/12,14:19:30,12,09,1, 11.9,1,1, -1.783, 10485.306, 292.038, 52767.522 23/01/12,14:19:30,13,09,1, 11.9,1,1, -1.783, 10485.308, 292.010, 52767.493 23/01/12,14:19:30,14,09,1, 11.9,1,1, -1.783, 10485.315, 292.010, 52767.321 23/01/12,14:19:30,15,09,1, 11.9,1,1, -1.783, 10485.266, 292.040, 52767.548 23/01/12,14:19:30,16,09,1, 11.9,1,1, -1.783, 10485.337, 292.004, 52767.545 23/01/12,14:19:30,17,09,1, 11.9,1,1, -1.783, 10485.320, 292.041, 52767.559 23/01/12,14:19:30,18,09,1, 11.9,1,1, -1.783, 10485.322, 292.012, 52767.546 23/01/12,14:19:30,19,09,1, 11.9,1,1, -1.783, 10485.338, 292.040, 52767.532 23/01/12,14:19:31,00,08,1, 11.9,1,1, -1.786, 10485.337, 292.040, 52767.532 23/01/12,14:19:31,01,08,1, 11.9,1,1, -1.786, 10485.329, 292.038, 52767.504 23/01/12,14:19:31,02,08,1, 11.9,1,1, -1.786, 10485.343, 292.060, 52767.519 23/01/12,14:19:31,03,08,1, 11.9,1,1, -1.786, 10485.343, 292.052, 52767.570 23/01/12,14:19:31,04,08,1, 11.9,1,1, -1.786, 10485.386, 292.018, 52767.512 23/01/12,14:19:31,05,08,1, 11.9,1,1, -1.786, 10485.365, 292.052, 52767.525 23/01/12,14:19:31,06,08,1, 11.9,1,1, -1.786, 10485.367, 292.053, 52767.532 23/01/12,14:19:31,07,08,1, 11.9,1,1, -1.786, 10485.364, 292.105, 52767.528 23/01/12,14:19:31,08,08,1, 11.9,1,1, -1.786, 10485.367, 292.092, 52767.484 23/01/12,14:19:31,09,08,1, 11.9,1,1, -1.786, 10485.366, 292.096, 52767.514 23/01/12,14:19:31,10,08,1, 11.9,1,1, -1.786, 10485.377, 292.127, 52767.511 23/01/12,14:19:31,11,08,1, 11.9,1,1, -1.786, 10485.378, 292.124, 52767.506 23/01/12,14:19:31,12,08,1, 11.9,1,1, -1.786, 10485.387, 292.138, 52767.552 23/01/12,14:19:31,13,08,1, 11.9,1,1, -1.786, 10485.368, 292.131, 52767.513 23/01/12,14:19:31,14,08,1, 11.9,1,1, -1.786, 10485.436, 292.105, 52767.436 23/01/12,14:19:31,15,08,1, 11.9,1,1, -1.786, 10485.387, 292.171, 52767.562 23/01/12,14:19:31,16,08,1, 11.9,1,1, -1.786, 10485.379, 292.131, 52767.553 23/01/12,14:19:31,17,08,1, 11.9,1,1, -1.786, 10485.382, 292.186, 52767.586 23/01/12,14:19:31,18,08,1, 11.9,1,1, -1.786, 10485.418, 292.165, 52767.540 23/01/12,14:19:31,19,08,1, 11.9,1,1, -1.786, 10485.426, 292.149, 52767.592 23/01/12,14:19:32,00,08,1, 11.9,1,1, -1.781, 10485.420, 292.149, 52767.592 23/01/12,14:19:32,01,08,1, 11.9,1,1, -1.781, 10485.430, 292.158, 52767.555 23/01/12,14:19:32,02,08,1, 11.9,1,1, -1.781, 10485.435, 292.157, 52767.575 23/01/12,14:19:32,03,08,1, 11.9,1,1, -1.781, 10485.436, 292.201, 52767.597 23/01/12,14:19:32,04,08,1, 11.9,1,1, -1.781, 10485.438, 292.182, 52767.555 23/01/12,14:19:32,05,08,1, 11.9,1,1, -1.781, 10485.429, 292.199, 52767.562 23/01/12,14:19:32,06,08,1, 11.9,1,1, -1.781, 10485.448, 292.173, 52767.545 23/01/12,14:19:32,07,08,1, 11.9,1,1, -1.781, 10485.465, 292.206, 52767.541 23/01/12,14:19:32,08,08,1, 11.9,1,1, -1.781, 10485.456, 292.235, 52767.540 23/01/12,14:19:32,09,08,1, 11.9,1,1, -1.781, 10485.462, 292.190, 52767.582 23/01/12,14:19:32,10,08,1, 11.9,1,1, -1.781, 10485.470, 292.208, 52767.559 23/01/12,14:19:32,11,08,1, 11.9,1,1, -1.781, 10485.469, 292.198, 52767.578 23/01/12,14:19:32,12,08,1, 11.9,1,1, -1.781, 10485.462, 292.192, 52767.583 23/01/12,14:19:32,13,08,1, 11.9,1,1, -1.781, 10485.450, 292.227, 52767.586 23/01/12,14:19:32,14,08,1, 11.9,1,1, -1.781, 10485.464, 292.194, 52767.556 23/01/12,14:19:32,15,08,1, 11.9,1,1, -1.781, 10485.458, 292.238, 52767.555 23/01/12,14:19:32,16,08,1, 11.9,1,1, -1.781, 10485.456, 292.221, 52767.709 23/01/12,14:19:32,17,08,1, 11.9,1,1, -1.781, 10485.454, 292.207, 52767.577 23/01/12,14:19:32,18,08,1, 11.9,1,1, -1.781, 10485.467, 292.243, 52767.590 23/01/12,14:19:32,19,08,1, 11.9,1,1, -1.781, 10485.461, 292.195, 52767.561 23/01/12,14:19:33,00,08,1, 11.9,1,1, -1.787, 10485.454, 292.195, 52767.561 23/01/12,14:19:33,01,08,1, 11.9,1,1, -1.787, 10485.483, 292.245, 52767.468 23/01/12,14:19:33,02,08,1, 11.9,1,1, -1.787, 10485.490, 292.221, 52767.560 23/01/12,14:19:33,03,08,1, 11.9,1,1, -1.787, 10485.484, 292.258, 52767.561 23/01/12,14:19:33,04,08,1, 11.9,1,1, -1.787, 10485.480, 292.226, 52767.545 23/01/12,14:19:33,05,08,1, 11.9,1,1, -1.787, 10485.464, 292.286, 52767.550 23/01/12,14:19:33,06,08,1, 11.9,1,1, -1.787, 10485.485, 292.272, 52767.563 23/01/12,14:19:33,07,08,1, 11.9,1,1, -1.787, 10485.498, 292.272, 52767.534 23/01/12,14:19:33,08,08,1, 11.9,1,1, -1.787, 10485.520, 292.298, 52767.619 23/01/12,14:19:33,09,08,1, 11.9,1,1, -1.787, 10485.455, 292.292, 52767.473 23/01/12,14:19:33,10,08,1, 11.9,1,1, -1.787, 10485.503, 292.302, 52767.530 23/01/12,14:19:33,11,08,1, 11.9,1,1, -1.787, 10485.473, 292.317, 52767.569 23/01/12,14:19:33,12,08,1, 11.9,1,1, -1.787, 10485.510, 292.324, 52767.571 23/01/12,14:19:33,13,08,1, 11.9,1,1, -1.787, 10485.547, 292.346, 52767.573 23/01/12,14:19:33,14,08,1, 11.9,1,1, -1.787, 10485.499, 292.318, 52767.556 23/01/12,14:19:33,15,08,1, 11.9,1,1, -1.787, 10485.529, 292.334, 52767.582 23/01/12,14:19:33,16,08,1, 11.9,1,1, -1.787, 10485.551, 292.349, 52767.589 23/01/12,14:19:33,17,08,1, 11.9,1,1, -1.787, 10485.521, 292.348, 52767.577 23/01/12,14:19:33,18,08,1, 11.9,1,1, -1.787, 10485.542, 292.378, 52767.605 23/01/12,14:19:33,19,08,1, 11.9,1,1, -1.787, 10485.556, 292.354, 52767.552 23/01/12,14:19:34,00,09,1, 11.9,1,1, -1.785, 10485.554, 292.354, 52767.552 23/01/12,14:19:34,01,09,1, 11.9,1,1, -1.785, 10485.548, 292.374, 52767.590 23/01/12,14:19:34,02,09,1, 11.9,1,1, -1.785, 10485.547, 292.344, 52767.601 23/01/12,14:19:34,03,09,1, 11.9,1,1, -1.785, 10485.561, 292.375, 52767.614 23/01/12,14:19:34,04,09,1, 11.9,1,1, -1.785, 10485.547, 292.389, 52767.616 23/01/12,14:19:34,05,09,1, 11.9,1,1, -1.785, 10485.569, 292.412, 52767.577 23/01/12,14:19:34,06,09,1, 11.9,1,1, -1.785, 10485.532, 292.401, 52767.602 23/01/12,14:19:34,07,09,1, 11.9,1,1, -1.785, 10485.568, 292.388, 52767.600 23/01/12,14:19:34,08,09,1, 11.9,1,1, -1.785, 10485.576, 292.421, 52767.603 23/01/12,14:19:34,09,09,1, 11.9,1,1, -1.785, 10485.552, 292.426, 52767.644 23/01/12,14:19:34,10,09,1, 11.9,1,1, -1.785, 10485.568, 292.400, 52767.603 23/01/12,14:19:34,11,09,1, 11.9,1,1, -1.785, 10485.588, 292.423, 52767.623 23/01/12,14:19:34,12,09,1, 11.9,1,1, -1.785, 10485.569, 292.386, 52767.608 23/01/12,14:19:34,13,09,1, 11.9,1,1, -1.785, 10485.569, 292.429, 52767.585 23/01/12,14:19:34,14,09,1, 11.9,1,1, -1.785, 10485.578, 292.415, 52767.601 23/01/12,14:19:34,15,09,1, 11.9,1,1, -1.785, 10485.589, 292.398, 52767.563 23/01/12,14:19:34,16,09,1, 11.9,1,1, -1.785, 10485.578, 292.419, 52767.567 23/01/12,14:19:34,17,09,1, 11.9,1,1, -1.785, 10485.577, 292.413, 52767.576 23/01/12,14:19:34,18,09,1, 11.9,1,1, -1.785, 10485.582, 292.429, 52767.599 23/01/12,14:19:34,19,09,1, 11.9,1,1, -1.785, 10485.576, 292.462, 52767.603 23/01/12,14:19:35,00,09,1, 12.0,1,1, -1.784, 10485.570, 292.462, 52767.603 23/01/12,14:19:35,01,09,1, 12.0,1,1, -1.784, 10485.609, 292.427, 52767.591 23/01/12,14:19:35,02,09,1, 12.0,1,1, -1.784, 10485.605, 292.438, 52767.543 23/01/12,14:19:35,03,09,1, 12.0,1,1, -1.784, 10485.611, 292.453, 52767.572 23/01/12,14:19:35,04,09,1, 12.0,1,1, -1.784, 10485.622, 292.453, 52767.626 23/01/12,14:19:35,05,09,1, 12.0,1,1, -1.784, 10485.615, 292.440, 52767.584 23/01/12,14:19:35,06,09,1, 12.0,1,1, -1.784, 10485.627, 292.467, 52767.571 23/01/12,14:19:35,07,09,1, 12.0,1,1, -1.784, 10485.623, 292.485, 52767.562 23/01/12,14:19:35,08,09,1, 12.0,1,1, -1.784, 10485.621, 292.479, 52767.574 23/01/12,14:19:35,09,09,1, 12.0,1,1, -1.784, 10485.627, 292.503, 52767.574 23/01/12,14:19:35,10,09,1, 12.0,1,1, -1.784, 10485.624, 292.464, 52767.593 23/01/12,14:19:35,11,09,1, 12.0,1,1, -1.784, 10485.634, 292.507, 52767.602 23/01/12,14:19:35,12,09,1, 12.0,1,1, -1.784, 10485.646, 292.500, 52767.605 23/01/12,14:19:35,13,09,1, 12.0,1,1, -1.784, 10485.644, 292.505, 52767.610 23/01/12,14:19:35,14,09,1, 12.0,1,1, -1.784, 10485.637, 292.498, 52767.635 23/01/12,14:19:35,15,09,1, 12.0,1,1, -1.784, 10485.635, 292.516, 52767.627 23/01/12,14:19:35,16,09,1, 12.0,1,1, -1.784, 10485.661, 292.528, 52767.669 23/01/12,14:19:35,17,09,1, 12.0,1,1, -1.784, 10485.668, 292.534, 52767.685 23/01/12,14:19:35,18,09,1, 12.0,1,1, -1.784, 10485.676, 292.516, 52767.650 23/01/12,14:19:35,19,09,1, 12.0,1,1, -1.784, 10485.692, 292.547, 52767.651 23/01/12,14:19:36,00,10,1, 11.9,1,1, -1.787, 10485.687, 292.547, 52767.651 23/01/12,14:19:36,01,10,1, 11.9,1,1, -1.787, 10485.688, 292.552, 52767.672 23/01/12,14:19:36,02,10,1, 11.9,1,1, -1.787, 10485.716, 292.557, 52767.666 23/01/12,14:19:36,03,10,1, 11.9,1,1, -1.787, 10485.678, 292.547, 52767.632 23/01/12,14:19:36,04,10,1, 11.9,1,1, -1.787, 10485.693, 292.601, 52767.664 23/01/12,14:19:36,05,10,1, 11.9,1,1, -1.787, 10485.696, 292.578, 52767.636 23/01/12,14:19:36,06,10,1, 11.9,1,1, -1.787, 10485.677, 292.575, 52767.665 23/01/12,14:19:36,07,10,1, 11.9,1,1, -1.787, 10485.706, 292.603, 52767.666 23/01/12,14:19:36,08,10,1, 11.9,1,1, -1.787, 10485.704, 292.569, 52767.649 23/01/12,14:19:36,09,10,1, 11.9,1,1, -1.787, 10485.708, 292.629, 52767.659 23/01/12,14:19:36,10,10,1, 11.9,1,1, -1.787, 10485.706, 292.623, 52767.700 23/01/12,14:19:36,11,10,1, 11.9,1,1, -1.787, 10485.711, 292.615, 52767.687 23/01/12,14:19:36,12,10,1, 11.9,1,1, -1.787, 10485.730, 292.637, 52767.698 23/01/12,14:19:36,13,10,1, 11.9,1,1, -1.787, 10485.706, 292.590, 52767.688 23/01/12,14:19:36,14,10,1, 11.9,1,1, -1.787, 10485.708, 292.620, 52767.867 23/01/12,14:19:36,15,10,1, 11.9,1,1, -1.787, 10485.731, 292.629, 52767.750 23/01/12,14:19:36,16,10,1, 11.9,1,1, -1.787, 10485.737, 292.607, 52767.701 23/01/12,14:19:36,17,10,1, 11.9,1,1, -1.787, 10485.727, 292.609, 52767.715 23/01/12,14:19:36,18,10,1, 11.9,1,1, -1.787, 10485.725, 292.627, 52767.684 23/01/12,14:19:36,19,10,1, 11.9,1,1, -1.787, 10485.747, 292.640, 52767.687 23/01/12,14:19:37,00,10,1, 11.9,1,1, -1.789, 10485.746, 292.640, 52767.687 23/01/12,14:19:37,01,10,1, 11.9,1,1, -1.789, 10485.760, 292.638, 52767.699 23/01/12,14:19:37,02,10,1, 11.9,1,1, -1.789, 10485.750, 292.671, 52767.709 23/01/12,14:19:37,03,10,1, 11.9,1,1, -1.789, 10485.737, 292.675, 52767.673 23/01/12,14:19:37,04,10,1, 11.9,1,1, -1.789, 10485.768, 292.674, 52767.683 23/01/12,14:19:37,05,10,1, 11.9,1,1, -1.789, 10485.761, 292.678, 52767.724 23/01/12,14:19:37,06,10,1, 11.9,1,1, -1.789, 10485.774, 292.656, 52767.665 23/01/12,14:19:37,07,10,1, 11.9,1,1, -1.789, 10485.791, 292.658, 52767.731 23/01/12,14:19:37,08,10,1, 11.9,1,1, -1.789, 10485.777, 292.657, 52767.702 23/01/12,14:19:37,09,10,1, 11.9,1,1, -1.789, 10485.783, 292.662, 52767.708 23/01/12,14:19:37,10,10,1, 11.9,1,1, -1.789, 10485.786, 292.690, 52767.733 23/01/12,14:19:37,11,10,1, 11.9,1,1, -1.789, 10485.787, 292.682, 52767.699 23/01/12,14:19:37,12,10,1, 11.9,1,1, -1.789, 10485.788, 292.692, 52767.709 23/01/12,14:19:37,13,10,1, 11.9,1,1, -1.789, 10485.809, 292.684, 52767.700 23/01/12,14:19:37,14,10,1, 11.9,1,1, -1.789, 10485.805, 292.666, 52767.711 23/01/12,14:19:37,15,10,1, 11.9,1,1, -1.789, 10485.822, 292.699, 52767.718 23/01/12,14:19:37,16,10,1, 11.9,1,1, -1.789, 10485.816, 292.701, 52767.689 23/01/12,14:19:37,17,10,1, 11.9,1,1, -1.789, 10485.804, 292.688, 52767.703 23/01/12,14:19:37,18,10,1, 11.9,1,1, -1.789, 10485.808, 292.740, 52767.690 23/01/12,14:19:37,19,10,1, 11.9,1,1, -1.789, 10485.816, 292.708, 52767.710 23/01/12,14:19:38,00,10,1, 11.9,1,1, -1.788, 10485.812, 292.708, 52767.710 23/01/12,14:19:38,01,10,1, 11.9,1,1, -1.788, 10485.822, 292.709, 52767.713 23/01/12,14:19:38,02,10,1, 11.9,1,1, -1.788, 10485.832, 292.744, 52767.705 23/01/12,14:19:38,03,10,1, 11.9,1,1, -1.788, 10485.819, 292.766, 52767.767 23/01/12,14:19:38,04,10,1, 11.9,1,1, -1.788, 10485.828, 292.729, 52767.701 23/01/12,14:19:38,05,10,1, 11.9,1,1, -1.788, 10485.859, 292.797, 52767.743 23/01/12,14:19:38,06,10,1, 11.9,1,1, -1.788, 10485.858, 292.762, 52767.710 23/01/12,14:19:38,07,10,1, 11.9,1,1, -1.788, 10485.867, 292.785, 52767.711 23/01/12,14:19:38,08,10,1, 11.9,1,1, -1.788, 10485.870, 292.818, 52767.795 23/01/12,14:19:38,09,10,1, 11.9,1,1, -1.788, 10485.858, 292.787, 52767.734 23/01/12,14:19:38,10,10,1, 11.9,1,1, -1.788, 10485.876, 292.828, 52767.753 23/01/12,14:19:38,11,10,1, 11.9,1,1, -1.788, 10485.880, 292.831, 52767.671 23/01/12,14:19:38,12,10,1, 11.9,1,1, -1.788, 10485.883, 292.802, 52767.749 23/01/12,14:19:38,13,10,1, 11.9,1,1, -1.788, 10485.893, 292.832, 52767.816 23/01/12,14:19:38,14,10,1, 11.9,1,1, -1.788, 10485.882, 292.827, 52767.975 23/01/12,14:19:38,15,10,1, 11.9,1,1, -1.788, 10485.906, 292.849, 52767.711 23/01/12,14:19:38,16,10,1, 11.9,1,1, -1.788, 10485.914, 292.850, 52767.740 23/01/12,14:19:38,17,10,1, 11.9,1,1, -1.788, 10485.883, 292.830, 52767.745 23/01/12,14:19:38,18,10,1, 11.9,1,1, -1.788, 10485.899, 292.875, 52767.781 23/01/12,14:19:38,19,10,1, 11.9,1,1, -1.788, 10485.884, 292.846, 52767.759 23/01/12,14:19:39,00,10,1, 11.9,1,1, -1.784, 10485.879, 292.846, 52767.759 23/01/12,14:19:39,01,10,1, 11.9,1,1, -1.784, 10485.904, 292.885, 52767.792 23/01/12,14:19:39,02,10,1, 11.9,1,1, -1.784, 10485.899, 292.882, 52767.791 23/01/12,14:19:39,03,10,1, 11.9,1,1, -1.784, 10485.926, 292.890, 52767.776 23/01/12,14:19:39,04,10,1, 11.9,1,1, -1.784, 10485.908, 292.876, 52767.746 23/01/12,14:19:39,05,10,1, 11.9,1,1, -1.784, 10485.905, 292.882, 52767.794 23/01/12,14:19:39,06,10,1, 11.9,1,1, -1.784, 10485.912, 292.907, 52767.780 23/01/12,14:19:39,07,10,1, 11.9,1,1, -1.784, 10485.926, 292.870, 52767.739 23/01/12,14:19:39,08,10,1, 11.9,1,1, -1.784, 10485.918, 292.898, 52767.766 23/01/12,14:19:39,09,10,1, 11.9,1,1, -1.784, 10485.944, 292.901, 52767.768 23/01/12,14:19:39,10,10,1, 11.9,1,1, -1.784, 10485.920, 292.915, 52767.763 23/01/12,14:19:39,11,10,1, 11.9,1,1, -1.784, 10485.933, 292.917, 52767.782 23/01/12,14:19:39,12,10,1, 11.9,1,1, -1.784, 10485.933, 292.893, 52767.748 23/01/12,14:19:39,13,10,1, 11.9,1,1, -1.784, 10485.944, 292.921, 52767.786 23/01/12,14:19:39,14,10,1, 11.9,1,1, -1.784, 10485.935, 292.915, 52767.744 23/01/12,14:19:39,15,10,1, 11.9,1,1, -1.784, 10485.936, 292.901, 52767.761 23/01/12,14:19:39,16,10,1, 11.9,1,1, -1.784, 10485.960, 292.941, 52767.799 23/01/12,14:19:39,17,10,1, 11.9,1,1, -1.784, 10485.924, 292.913, 52767.781 23/01/12,14:19:39,18,10,1, 11.9,1,1, -1.784, 10485.968, 292.929, 52767.763 23/01/12,14:19:39,19,10,1, 11.9,1,1, -1.784, 10485.964, 292.936, 52767.806 23/01/12,14:19:40,00,10,1, 11.9,1,1, -1.788, 10485.963, 292.936, 52767.806 23/01/12,14:19:40,01,10,1, 11.9,1,1, -1.788, 10485.976, 292.971, 52767.799 23/01/12,14:19:40,02,10,1, 11.9,1,1, -1.788, 10485.965, 292.915, 52767.781 23/01/12,14:19:40,03,10,1, 11.9,1,1, -1.788, 10485.976, 292.935, 52767.772 23/01/12,14:19:40,04,10,1, 11.9,1,1, -1.788, 10485.974, 292.957, 52767.821 23/01/12,14:19:40,05,10,1, 11.9,1,1, -1.788, 10485.986, 292.938, 52767.804 23/01/12,14:19:40,06,10,1, 11.9,1,1, -1.788, 10485.981, 292.971, 52767.809 23/01/12,14:19:40,07,10,1, 11.9,1,1, -1.788, 10485.995, 292.966, 52767.774 23/01/12,14:19:40,08,10,1, 11.9,1,1, -1.788, 10485.990, 292.975, 52767.764 23/01/12,14:19:40,09,10,1, 11.9,1,1, -1.788, 10486.006, 292.992, 52767.828 23/01/12,14:19:40,10,10,1, 11.9,1,1, -1.788, 10486.016, 292.965, 52767.802 23/01/12,14:19:40,11,10,1, 11.9,1,1, -1.788, 10486.033, 292.998, 52767.843 23/01/12,14:19:40,12,10,1, 11.9,1,1, -1.788, 10486.009, 292.966, 52767.789 23/01/12,14:19:40,13,10,1, 11.9,1,1, -1.788, 10486.026, 293.005, 52767.805 23/01/12,14:19:40,14,10,1, 11.9,1,1, -1.788, 10486.038, 293.031, 52767.848 23/01/12,14:19:40,15,10,1, 11.9,1,1, -1.788, 10486.033, 293.020, 52767.816 23/01/12,14:19:40,16,10,1, 11.9,1,1, -1.788, 10486.022, 293.041, 52767.862 23/01/12,14:19:40,17,10,1, 11.9,1,1, -1.788, 10486.031, 293.045, 52767.839 23/01/12,14:19:40,18,10,1, 11.9,1,1, -1.788, 10486.029, 293.032, 52767.858 23/01/12,14:19:40,19,10,1, 11.9,1,1, -1.788, 10486.053, 293.061, 52767.859 23/01/12,14:19:41,00,10,1, 11.8,1,1, -1.783, 10486.046, 293.061, 52767.859 23/01/12,14:19:41,01,10,1, 11.8,1,1, -1.783, 10486.065, 293.060, 52767.585 23/01/12,14:19:41,02,10,1, 11.8,1,1, -1.783, 10486.033, 293.081, 52767.830 23/01/12,14:19:41,03,10,1, 11.8,1,1, -1.783, 10486.041, 293.048, 52767.990 23/01/12,14:19:41,04,10,1, 11.8,1,1, -1.783, 10486.056, 293.090, 52767.857 23/01/12,14:19:41,05,10,1, 11.8,1,1, -1.783, 10486.055, 293.075, 52767.966 23/01/12,14:19:41,06,10,1, 11.8,1,1, -1.783, 10486.072, 293.094, 52767.845 23/01/12,14:19:41,07,10,1, 11.8,1,1, -1.783, 10486.094, 293.092, 52767.832 23/01/12,14:19:41,08,10,1, 11.8,1,1, -1.783, 10486.065, 293.071, 52767.805 23/01/12,14:19:41,09,10,1, 11.8,1,1, -1.783, 10486.100, 293.097, 52767.866 23/01/12,14:19:41,10,10,1, 11.8,1,1, -1.783, 10486.062, 293.098, 52768.020 23/01/12,14:19:41,11,10,1, 11.8,1,1, -1.783, 10486.052, 293.088, 52767.824 23/01/12,14:19:41,12,10,1, 11.8,1,1, -1.783, 10486.092, 293.135, 52767.883 23/01/12,14:19:41,13,10,1, 11.8,1,1, -1.783, 10486.083, 293.092, 52767.840 23/01/12,14:19:41,14,10,1, 11.8,1,1, -1.783, 10486.096, 293.107, 52767.836 23/01/12,14:19:41,15,10,1, 11.8,1,1, -1.783, 10486.116, 293.109, 52767.795 23/01/12,14:19:41,16,10,1, 11.8,1,1, -1.783, 10486.105, 293.093, 52767.800 23/01/12,14:19:41,17,10,1, 11.8,1,1, -1.783, 10486.107, 293.124, 52767.819 23/01/12,14:19:41,18,10,1, 11.8,1,1, -1.783, 10486.114, 293.065, 52767.789 23/01/12,14:19:41,19,10,1, 11.8,1,1, -1.783, 10486.139, 293.127, 52767.814 23/01/12,14:19:42,00,10,1, 11.9,1,1, -1.786, 10486.138, 293.127, 52767.814 23/01/12,14:19:42,01,10,1, 11.9,1,1, -1.786, 10486.130, 293.095, 52767.826 23/01/12,14:19:42,02,10,1, 11.9,1,1, -1.786, 10486.131, 293.135, 52767.857 23/01/12,14:19:42,03,10,1, 11.9,1,1, -1.786, 10486.107, 293.109, 52767.824 23/01/12,14:19:42,04,10,1, 11.9,1,1, -1.786, 10486.131, 293.123, 52767.827 23/01/12,14:19:42,05,10,1, 11.9,1,1, -1.786, 10486.137, 293.133, 52767.817 23/01/12,14:19:42,06,10,1, 11.9,1,1, -1.786, 10486.132, 293.127, 52767.809 23/01/12,14:19:42,07,10,1, 11.9,1,1, -1.786, 10486.148, 293.136, 52767.824 23/01/12,14:19:42,08,10,1, 11.9,1,1, -1.786, 10486.125, 293.143, 52767.811 23/01/12,14:19:42,09,10,1, 11.9,1,1, -1.786, 10486.137, 293.122, 52767.827 23/01/12,14:19:42,10,10,1, 11.9,1,1, -1.786, 10486.147, 293.158, 52767.838 23/01/12,14:19:42,11,10,1, 11.9,1,1, -1.786, 10486.149, 293.125, 52767.792 23/01/12,14:19:42,12,10,1, 11.9,1,1, -1.786, 10486.173, 293.168, 52767.838 23/01/12,14:19:42,13,10,1, 11.9,1,1, -1.786, 10486.151, 293.135, 52767.830 23/01/12,14:19:42,14,10,1, 11.9,1,1, -1.786, 10486.162, 293.148, 52767.835 23/01/12,14:19:42,15,10,1, 11.9,1,1, -1.786, 10486.159, 293.177, 52767.835 23/01/12,14:19:42,16,10,1, 11.9,1,1, -1.786, 10486.140, 293.136, 52767.801 23/01/12,14:19:42,17,10,1, 11.9,1,1, -1.786, 10486.176, 293.189, 52767.820 23/01/12,14:19:42,18,10,1, 11.9,1,1, -1.786, 10486.169, 293.181, 52767.790 23/01/12,14:19:42,19,10,1, 11.9,1,1, -1.786, 10486.159, 293.163, 52767.834 23/01/12,14:19:43,00,10,1, 11.9,1,1, -1.784, 10486.155, 293.163, 52767.834 23/01/12,14:19:43,01,10,1, 11.9,1,1, -1.784, 10486.185, 293.175, 52767.843 23/01/12,14:19:43,02,10,1, 11.9,1,1, -1.784, 10486.173, 293.184, 52767.883 23/01/12,14:19:43,03,10,1, 11.9,1,1, -1.784, 10486.187, 293.223, 52767.891 23/01/12,14:19:43,04,10,1, 11.9,1,1, -1.784, 10486.162, 293.182, 52767.874 23/01/12,14:19:43,05,10,1, 11.9,1,1, -1.784, 10486.210, 293.208, 52767.929 23/01/12,14:19:43,06,10,1, 11.9,1,1, -1.784, 10486.209, 293.209, 52767.865 23/01/12,14:19:43,07,10,1, 11.9,1,1, -1.784, 10486.231, 293.208, 52767.879 23/01/12,14:19:43,08,10,1, 11.9,1,1, -1.784, 10486.208, 293.211, 52767.907 23/01/12,14:19:43,09,10,1, 11.9,1,1, -1.784, 10486.211, 293.216, 52767.851 23/01/12,14:19:43,10,10,1, 11.9,1,1, -1.784, 10486.234, 293.235, 52767.864 23/01/12,14:19:43,11,10,1, 11.9,1,1, -1.784, 10486.215, 293.229, 52767.863 23/01/12,14:19:43,12,10,1, 11.9,1,1, -1.784, 10486.211, 293.234, 52767.828 23/01/12,14:19:43,13,10,1, 11.9,1,1, -1.784, 10486.252, 293.249, 52767.890 23/01/12,14:19:43,14,10,1, 11.9,1,1, -1.784, 10486.221, 293.235, 52767.846 23/01/12,14:19:43,15,10,1, 11.9,1,1, -1.784, 10486.234, 293.257, 52767.887 23/01/12,14:19:43,16,10,1, 11.9,1,1, -1.784, 10486.225, 293.274, 52767.873 23/01/12,14:19:43,17,10,1, 11.9,1,1, -1.784, 10486.233, 293.248, 52767.844 23/01/12,14:19:43,18,10,1, 11.9,1,1, -1.784, 10486.217, 293.284, 52767.903 23/01/12,14:19:43,19,10,1, 11.9,1,1, -1.784, 10486.221, 293.273, 52767.885 23/01/12,14:19:44,00,10,1, 11.8,1,1, -1.790, 10486.213, 293.273, 52767.885 23/01/12,14:19:44,01,10,1, 11.8,1,1, -1.790, 10486.267, 293.269, 52767.882 23/01/12,14:19:44,02,10,1, 11.8,1,1, -1.790, 10486.251, 293.246, 52767.882 23/01/12,14:19:44,03,10,1, 11.8,1,1, -1.790, 10486.252, 293.284, 52767.916 23/01/12,14:19:44,04,10,1, 11.8,1,1, -1.790, 10486.244, 293.249, 52767.865 23/01/12,14:19:44,05,10,1, 11.8,1,1, -1.790, 10486.261, 293.268, 52767.857 23/01/12,14:19:44,06,10,1, 11.8,1,1, -1.790, 10486.261, 293.289, 52767.903 23/01/12,14:19:44,07,10,1, 11.8,1,1, -1.790, 10486.245, 293.262, 52767.868 23/01/12,14:19:44,08,10,1, 11.8,1,1, -1.790, 10486.266, 293.290, 52767.909 23/01/12,14:19:44,09,10,1, 11.8,1,1, -1.790, 10486.232, 293.296, 52767.889 23/01/12,14:19:44,10,10,1, 11.8,1,1, -1.790, 10486.276, 293.288, 52767.888 23/01/12,14:19:44,11,10,1, 11.8,1,1, -1.790, 10486.284, 293.289, 52767.838 23/01/12,14:19:44,12,10,1, 11.8,1,1, -1.790, 10486.257, 293.275, 52767.837 23/01/12,14:19:44,13,10,1, 11.8,1,1, -1.790, 10486.261, 293.305, 52767.851 23/01/12,14:19:44,14,10,1, 11.8,1,1, -1.790, 10486.271, 293.293, 52767.879 23/01/12,14:19:44,15,10,1, 11.8,1,1, -1.790, 10486.281, 293.279, 52767.860 23/01/12,14:19:44,16,10,1, 11.8,1,1, -1.790, 10486.315, 293.288, 52767.727 23/01/12,14:19:44,17,10,1, 11.8,1,1, -1.790, 10486.300, 293.274, 52767.804 23/01/12,14:19:44,18,10,1, 11.8,1,1, -1.790, 10486.312, 293.311, 52767.867 23/01/12,14:19:44,19,10,1, 11.8,1,1, -1.790, 10486.300, 293.304, 52767.892 23/01/12,14:19:45,00,10,1, 11.9,1,1, -1.786, 10486.296, 293.304, 52767.892 23/01/12,14:19:45,01,10,1, 11.9,1,1, -1.786, 10486.342, 293.315, 52767.957 23/01/12,14:19:45,02,10,1, 11.9,1,1, -1.786, 10486.295, 293.288, 52767.878 23/01/12,14:19:45,03,10,1, 11.9,1,1, -1.786, 10486.303, 293.323, 52767.868 23/01/12,14:19:45,04,10,1, 11.9,1,1, -1.786, 10486.278, 293.337, 52767.889 23/01/12,14:19:45,05,10,1, 11.9,1,1, -1.786, 10486.303, 293.302, 52767.860 23/01/12,14:19:45,06,10,1, 11.9,1,1, -1.786, 10486.314, 293.370, 52767.921 23/01/12,14:19:45,07,10,1, 11.9,1,1, -1.786, 10486.289, 293.340, 52767.913 23/01/12,14:19:45,08,10,1, 11.9,1,1, -1.786, 10486.307, 293.341, 52767.885 23/01/12,14:19:45,09,10,1, 11.9,1,1, -1.786, 10486.331, 293.343, 52767.925 23/01/12,14:19:45,10,10,1, 11.9,1,1, -1.786, 10486.311, 293.348, 52767.876 23/01/12,14:19:45,11,10,1, 11.9,1,1, -1.786, 10486.320, 293.357, 52767.920 23/01/12,14:19:45,12,10,1, 11.9,1,1, -1.786, 10486.347, 293.360, 52767.908 23/01/12,14:19:45,13,10,1, 11.9,1,1, -1.786, 10486.358, 293.335, 52767.928 23/01/12,14:19:45,14,10,1, 11.9,1,1, -1.786, 10486.323, 293.377, 52767.912 23/01/12,14:19:45,15,10,1, 11.9,1,1, -1.786, 10486.327, 293.380, 52767.915 23/01/12,14:19:45,16,10,1, 11.9,1,1, -1.786, 10486.343, 293.398, 52768.071 23/01/12,14:19:45,17,10,1, 11.9,1,1, -1.786, 10486.344, 293.369, 52767.886 23/01/12,14:19:45,18,10,1, 11.9,1,1, -1.786, 10486.347, 293.385, 52767.885 23/01/12,14:19:45,19,10,1, 11.9,1,1, -1.786, 10486.371, 293.405, 52767.902 23/01/12,14:19:46,00,10,1, 11.8,1,1, -1.786, 10486.363, 293.405, 52767.902 23/01/12,14:19:46,01,10,1, 11.8,1,1, -1.786, 10486.366, 293.397, 52767.898 23/01/12,14:19:46,02,10,1, 11.8,1,1, -1.786, 10486.376, 293.403, 52767.939 23/01/12,14:19:46,03,10,1, 11.8,1,1, -1.786, 10486.359, 293.360, 52767.929 23/01/12,14:19:46,04,10,1, 11.8,1,1, -1.786, 10486.373, 293.418, 52767.935 23/01/12,14:19:46,05,10,1, 11.8,1,1, -1.786, 10486.379, 293.396, 52767.886 23/01/12,14:19:46,06,10,1, 11.8,1,1, -1.786, 10486.372, 293.400, 52767.944 23/01/12,14:19:46,07,10,1, 11.8,1,1, -1.786, 10486.395, 293.410, 52767.900 23/01/12,14:19:46,08,10,1, 11.8,1,1, -1.786, 10486.364, 293.383, 52767.907 23/01/12,14:19:46,09,10,1, 11.8,1,1, -1.786, 10486.379, 293.437, 52767.912 23/01/12,14:19:46,10,10,1, 11.8,1,1, -1.786, 10486.376, 293.430, 52767.879 23/01/12,14:19:46,11,10,1, 11.8,1,1, -1.786, 10486.388, 293.411, 52767.882 23/01/12,14:19:46,12,10,1, 11.8,1,1, -1.786, 10486.402, 293.432, 52767.917 23/01/12,14:19:46,13,10,1, 11.8,1,1, -1.786, 10486.368, 293.407, 52767.884 23/01/12,14:19:46,14,10,1, 11.8,1,1, -1.786, 10486.381, 293.435, 52767.943 23/01/12,14:19:46,15,10,1, 11.8,1,1, -1.786, 10486.351, 293.425, 52767.910 23/01/12,14:19:46,16,10,1, 11.8,1,1, -1.786, 10486.397, 293.406, 52767.901 23/01/12,14:19:46,17,10,1, 11.8,1,1, -1.786, 10486.363, 293.426, 52767.909 23/01/12,14:19:46,18,10,1, 11.8,1,1, -1.786, 10486.375, 293.420, 52767.870 23/01/12,14:19:46,19,10,1, 11.8,1,1, -1.786, 10486.353, 293.445, 52768.049 23/01/12,14:19:47,00,10,1, 12.0,1,1, -1.785, 10486.346, 293.445, 52768.049 23/01/12,14:19:47,01,10,1, 12.0,1,1, -1.785, 10486.342, 293.432, 52767.907 23/01/12,14:19:47,02,10,1, 12.0,1,1, -1.785, 10486.399, 293.451, 52767.929 23/01/12,14:19:47,03,10,1, 12.0,1,1, -1.785, 10486.375, 293.416, 52767.902 23/01/12,14:19:47,04,10,1, 12.0,1,1, -1.785, 10486.360, 293.429, 52767.912 23/01/12,14:19:47,05,10,1, 12.0,1,1, -1.785, 10486.379, 293.442, 52767.922 23/01/12,14:19:47,06,10,1, 12.0,1,1, -1.785, 10486.391, 293.444, 52767.885 23/01/12,14:19:47,07,10,1, 12.0,1,1, -1.785, 10486.398, 293.483, 52767.918 23/01/12,14:19:47,08,10,1, 12.0,1,1, -1.785, 10486.383, 293.475, 52767.870 23/01/12,14:19:47,09,10,1, 12.0,1,1, -1.785, 10486.395, 293.455, 52767.916 23/01/12,14:19:47,10,10,1, 12.0,1,1, -1.785, 10486.370, 293.462, 52767.898 23/01/12,14:19:47,11,10,1, 12.0,1,1, -1.785, 10486.395, 293.464, 52767.929 23/01/12,14:19:47,12,10,1, 12.0,1,1, -1.785, 10486.399, 293.483, 52767.921 23/01/12,14:19:47,13,10,1, 12.0,1,1, -1.785, 10486.417, 293.473, 52767.911 23/01/12,14:19:47,14,10,1, 12.0,1,1, -1.785, 10486.406, 293.468, 52767.906 23/01/12,14:19:47,15,10,1, 12.0,1,1, -1.785, 10486.397, 293.497, 52767.911 23/01/12,14:19:47,16,10,1, 12.0,1,1, -1.785, 10486.406, 293.471, 52767.941 23/01/12,14:19:47,17,10,1, 12.0,1,1, -1.785, 10486.433, 293.534, 52767.957 23/01/12,14:19:47,18,10,1, 12.0,1,1, -1.785, 10486.413, 293.509, 52767.945 23/01/12,14:19:47,19,10,1, 12.0,1,1, -1.785, 10486.422, 293.501, 52767.942 23/01/12,14:19:48,00,10,1, 11.9,1,1, -1.784, 10486.422, 293.501, 52767.942 23/01/12,14:19:48,01,10,1, 11.9,1,1, -1.784, 10486.428, 293.498, 52767.971 23/01/12,14:19:48,02,10,1, 11.9,1,1, -1.784, 10486.418, 293.522, 52767.971 23/01/12,14:19:48,03,10,1, 11.9,1,1, -1.784, 10486.407, 293.529, 52767.950 23/01/12,14:19:48,04,10,1, 11.9,1,1, -1.784, 10486.403, 293.523, 52767.927 23/01/12,14:19:48,05,10,1, 11.9,1,1, -1.784, 10486.435, 293.546, 52767.924 23/01/12,14:19:48,06,10,1, 11.9,1,1, -1.784, 10486.399, 293.507, 52767.934 23/01/12,14:19:48,07,10,1, 11.9,1,1, -1.784, 10486.401, 293.545, 52767.941 23/01/12,14:19:48,08,10,1, 11.9,1,1, -1.784, 10486.425, 293.536, 52767.967 23/01/12,14:19:48,09,10,1, 11.9,1,1, -1.784, 10486.396, 293.530, 52767.997 23/01/12,14:19:48,10,10,1, 11.9,1,1, -1.784, 10486.410, 293.536, 52767.992 23/01/12,14:19:48,11,10,1, 11.9,1,1, -1.784, 10486.424, 293.531, 52767.989 23/01/12,14:19:48,12,10,1, 11.9,1,1, -1.784, 10486.402, 293.546, 52767.977 23/01/12,14:19:48,13,10,1, 11.9,1,1, -1.784, 10486.413, 293.549, 52767.984 23/01/12,14:19:48,14,10,1, 11.9,1,1, -1.784, 10486.411, 293.523, 52767.950 23/01/12,14:19:48,15,10,1, 11.9,1,1, -1.784, 10486.426, 293.564, 52767.967 23/01/12,14:19:48,16,10,1, 11.9,1,1, -1.784, 10486.411, 293.520, 52767.926 23/01/12,14:19:48,17,10,1, 11.9,1,1, -1.784, 10486.411, 293.541, 52767.955 23/01/12,14:19:48,18,10,1, 11.9,1,1, -1.784, 10486.391, 293.538, 52767.960 23/01/12,14:19:48,19,10,1, 11.9,1,1, -1.784, 10486.405, 293.524, 52767.909 23/01/12,14:19:49,00,10,1, 11.8,1,1, -1.782, 10486.405, 293.524, 52767.909 23/01/12,14:19:49,01,10,1, 11.8,1,1, -1.782, 10486.407, 293.523, 52767.914 23/01/12,14:19:49,02,10,1, 11.8,1,1, -1.782, 10486.410, 293.543, 52767.950 23/01/12,14:19:49,03,10,1, 11.8,1,1, -1.782, 10486.424, 293.580, 52767.948 23/01/12,14:19:49,04,10,1, 11.8,1,1, -1.782, 10486.393, 293.522, 52767.894 23/01/12,14:19:49,05,10,1, 11.8,1,1, -1.782, 10486.410, 293.536, 52767.958 23/01/12,14:19:49,06,10,1, 11.8,1,1, -1.782, 10486.422, 293.538, 52767.898 23/01/12,14:19:49,07,10,1, 11.8,1,1, -1.782, 10486.415, 293.521, 52767.924 23/01/12,14:19:49,08,10,1, 11.8,1,1, -1.782, 10486.423, 293.571, 52767.932 23/01/12,14:19:49,09,10,1, 11.8,1,1, -1.782, 10486.392, 293.543, 52767.893 23/01/12,14:19:49,10,10,1, 11.8,1,1, -1.782, 10486.417, 293.576, 52767.896 23/01/12,14:19:49,11,10,1, 11.8,1,1, -1.782, 10486.403, 293.573, 52767.915 23/01/12,14:19:49,12,10,1, 11.8,1,1, -1.782, 10486.399, 293.562, 52767.916 23/01/12,14:19:49,13,10,1, 11.8,1,1, -1.782, 10486.399, 293.580, 52767.929 23/01/12,14:19:49,14,10,1, 11.8,1,1, -1.782, 10486.423, 293.559, 52767.936 23/01/12,14:19:49,15,10,1, 11.8,1,1, -1.782, 10486.417, 293.596, 52767.926 23/01/12,14:19:49,16,10,1, 11.8,1,1, -1.782, 10486.414, 293.615, 52767.943 23/01/12,14:19:49,17,10,1, 11.8,1,1, -1.782, 10486.395, 293.581, 52767.898 23/01/12,14:19:49,18,10,1, 11.8,1,1, -1.782, 10486.419, 293.607, 52767.943 23/01/12,14:19:49,19,10,1, 11.8,1,1, -1.782, 10486.400, 293.600, 52767.968 23/01/12,14:19:50,00,09,1, 11.9,1,1, -1.782, 10486.397, 293.600, 52767.968 23/01/12,14:19:50,01,09,1, 11.9,1,1, -1.782, 10486.427, 293.629, 52767.935 23/01/12,14:19:50,02,09,1, 11.9,1,1, -1.782, 10486.410, 293.605, 52767.920 23/01/12,14:19:50,03,09,1, 11.9,1,1, -1.782, 10486.412, 293.621, 52767.961 23/01/12,14:19:50,04,09,1, 11.9,1,1, -1.782, 10486.435, 293.623, 52767.971 23/01/12,14:19:50,05,09,1, 11.9,1,1, -1.782, 10486.435, 293.622, 52767.973 23/01/12,14:19:50,06,09,1, 11.9,1,1, -1.782, 10486.438, 293.636, 52767.970 23/01/12,14:19:50,07,09,1, 11.9,1,1, -1.782, 10486.424, 293.613, 52767.998 23/01/12,14:19:50,08,09,1, 11.9,1,1, -1.782, 10486.412, 293.647, 52767.969 23/01/12,14:19:50,09,09,1, 11.9,1,1, -1.782, 10486.425, 293.626, 52767.997 23/01/12,14:19:50,10,09,1, 11.9,1,1, -1.782, 10486.415, 293.615, 52767.958 23/01/12,14:19:50,11,09,1, 11.9,1,1, -1.782, 10486.432, 293.666, 52767.958 23/01/12,14:19:50,12,09,1, 11.9,1,1, -1.782, 10486.398, 293.618, 52767.948 23/01/12,14:19:50,13,09,1, 11.9,1,1, -1.782, 10486.420, 293.664, 52767.973 23/01/12,14:19:50,14,09,1, 11.9,1,1, -1.782, 10486.426, 293.635, 52767.954 23/01/12,14:19:50,15,09,1, 11.9,1,1, -1.782, 10486.401, 293.625, 52767.968 23/01/12,14:19:50,16,09,1, 11.9,1,1, -1.782, 10486.440, 293.674, 52768.018 23/01/12,14:19:50,17,09,1, 11.9,1,1, -1.782, 10486.427, 293.653, 52767.977 23/01/12,14:19:50,18,09,1, 11.9,1,1, -1.782, 10486.410, 293.652, 52767.953 23/01/12,14:19:50,19,09,1, 11.9,1,1, -1.782, 10486.424, 293.677, 52767.975 23/01/12,14:19:51,00,08,1, 12.0,1,1, -1.783, 10486.422, 293.677, 52767.975 23/01/12,14:19:51,01,08,1, 12.0,1,1, -1.783, 10486.417, 293.681, 52768.020 23/01/12,14:19:51,02,08,1, 12.0,1,1, -1.783, 10486.410, 293.658, 52767.954 23/01/12,14:19:51,03,08,1, 12.0,1,1, -1.783, 10486.415, 293.695, 52768.072 23/01/12,14:19:51,04,08,1, 12.0,1,1, -1.783, 10486.400, 293.685, 52767.972 23/01/12,14:19:51,05,08,1, 12.0,1,1, -1.783, 10486.391, 293.685, 52767.958 23/01/12,14:19:51,06,08,1, 12.0,1,1, -1.783, 10486.414, 293.708, 52767.977 23/01/12,14:19:51,07,08,1, 12.0,1,1, -1.783, 10486.393, 293.693, 52767.992 23/01/12,14:19:51,08,08,1, 12.0,1,1, -1.783, 10486.401, 293.702, 52767.973 23/01/12,14:19:51,09,08,1, 12.0,1,1, -1.783, 10486.388, 293.719, 52767.950 23/01/12,14:19:51,10,08,1, 12.0,1,1, -1.783, 10486.394, 293.684, 52767.961 23/01/12,14:19:51,11,08,1, 12.0,1,1, -1.783, 10486.393, 293.727, 52768.013 23/01/12,14:19:51,12,08,1, 12.0,1,1, -1.783, 10486.377, 293.689, 52767.975 23/01/12,14:19:51,13,08,1, 12.0,1,1, -1.783, 10486.396, 293.688, 52768.010 23/01/12,14:19:51,14,08,1, 12.0,1,1, -1.783, 10486.439, 293.741, 52768.024 23/01/12,14:19:51,15,08,1, 12.0,1,1, -1.783, 10486.386, 293.706, 52767.961 23/01/12,14:19:51,16,08,1, 12.0,1,1, -1.783, 10486.382, 293.740, 52767.998 23/01/12,14:19:51,17,08,1, 12.0,1,1, -1.783, 10486.402, 293.740, 52767.999 23/01/12,14:19:51,18,08,1, 12.0,1,1, -1.783, 10486.382, 293.719, 52767.958 23/01/12,14:19:51,19,08,1, 12.0,1,1, -1.783, 10486.379, 293.767, 52768.006 23/01/12,14:19:52,00,09,1, 12.0,1,1, -1.785, 10486.372, 293.767, 52768.006 23/01/12,14:19:52,01,09,1, 12.0,1,1, -1.785, 10486.412, 293.749, 52767.954 23/01/12,14:19:52,02,09,1, 12.0,1,1, -1.785, 10486.407, 293.764, 52768.010 23/01/12,14:19:52,03,09,1, 12.0,1,1, -1.785, 10486.406, 293.725, 52767.964 23/01/12,14:19:52,04,09,1, 12.0,1,1, -1.785, 10486.386, 293.760, 52767.990 23/01/12,14:19:52,05,09,1, 12.0,1,1, -1.785, 10486.370, 293.761, 52767.880 23/01/12,14:19:52,06,09,1, 12.0,1,1, -1.785, 10486.404, 293.764, 52768.028 23/01/12,14:19:52,07,09,1, 12.0,1,1, -1.785, 10486.409, 293.805, 52767.973 23/01/12,14:19:52,08,09,1, 12.0,1,1, -1.785, 10486.397, 293.762, 52768.001 23/01/12,14:19:52,09,09,1, 12.0,1,1, -1.785, 10486.399, 293.806, 52768.049 23/01/12,14:19:52,10,09,1, 12.0,1,1, -1.785, 10486.386, 293.775, 52768.005 23/01/12,14:19:52,11,09,1, 12.0,1,1, -1.785, 10486.390, 293.794, 52768.035 23/01/12,14:19:52,12,09,1, 12.0,1,1, -1.785, 10486.391, 293.818, 52768.055 23/01/12,14:19:52,13,09,1, 12.0,1,1, -1.785, 10486.404, 293.770, 52768.028 23/01/12,14:19:52,14,09,1, 12.0,1,1, -1.785, 10486.410, 293.797, 52768.037 23/01/12,14:19:52,15,09,1, 12.0,1,1, -1.785, 10486.380, 293.795, 52768.018 23/01/12,14:19:52,16,09,1, 12.0,1,1, -1.785, 10486.384, 293.798, 52768.035 23/01/12,14:19:52,17,09,1, 12.0,1,1, -1.785, 10486.412, 293.832, 52768.048 23/01/12,14:19:52,18,09,1, 12.0,1,1, -1.785, 10486.392, 293.790, 52768.037 23/01/12,14:19:52,19,09,1, 12.0,1,1, -1.785, 10486.381, 293.840, 52768.056 23/01/12,14:19:53,00,09,1, 12.0,1,1, -1.783, 10486.380, 293.840, 52768.056 23/01/12,14:19:53,01,09,1, 12.0,1,1, -1.783, 10486.370, 293.807, 52768.055 23/01/12,14:19:53,02,09,1, 12.0,1,1, -1.783, 10486.397, 293.848, 52768.061 23/01/12,14:19:53,03,09,1, 12.0,1,1, -1.783, 10486.372, 293.816, 52768.059 23/01/12,14:19:53,04,09,1, 12.0,1,1, -1.783, 10486.373, 293.836, 52768.085 23/01/12,14:19:53,05,09,1, 12.0,1,1, -1.783, 10486.382, 293.853, 52768.045 23/01/12,14:19:53,06,09,1, 12.0,1,1, -1.783, 10486.390, 293.822, 52768.032 23/01/12,14:19:53,07,09,1, 12.0,1,1, -1.783, 10486.375, 293.850, 52768.059 23/01/12,14:19:53,08,09,1, 12.0,1,1, -1.783, 10486.372, 293.817, 52768.034 23/01/12,14:19:53,09,09,1, 12.0,1,1, -1.783, 10486.389, 293.860, 52768.045 23/01/12,14:19:53,10,09,1, 12.0,1,1, -1.783, 10486.355, 293.847, 52768.053 23/01/12,14:19:53,11,09,1, 12.0,1,1, -1.783, 10486.367, 293.825, 52768.054 23/01/12,14:19:53,12,09,1, 12.0,1,1, -1.783, 10486.384, 293.834, 52768.031 23/01/12,14:19:53,13,09,1, 12.0,1,1, -1.783, 10486.365, 293.833, 52768.043 23/01/12,14:19:53,14,09,1, 12.0,1,1, -1.783, 10486.363, 293.847, 52768.057 23/01/12,14:19:53,15,09,1, 12.0,1,1, -1.783, 10486.370, 293.857, 52768.081 23/01/12,14:19:53,16,09,1, 12.0,1,1, -1.783, 10486.359, 293.862, 52768.015 23/01/12,14:19:53,17,09,1, 12.0,1,1, -1.783, 10486.373, 293.901, 52768.059 23/01/12,14:19:53,18,09,1, 12.0,1,1, -1.783, 10486.369, 293.893, 52768.071 23/01/12,14:19:53,19,09,1, 12.0,1,1, -1.783, 10486.363, 293.875, 52768.052 23/01/12,14:19:54,00,09,1, 11.8,1,1, -1.782, 10486.363, 293.875, 52768.052 23/01/12,14:19:54,01,09,1, 11.8,1,1, -1.782, 10486.363, 293.881, 52768.044 23/01/12,14:19:54,02,09,1, 11.8,1,1, -1.782, 10486.367, 293.910, 52768.044 23/01/12,14:19:54,03,09,1, 11.8,1,1, -1.782, 10486.356, 293.888, 52768.018 23/01/12,14:19:54,04,09,1, 11.8,1,1, -1.782, 10486.333, 293.889, 52768.052 23/01/12,14:19:54,05,09,1, 11.8,1,1, -1.782, 10486.352, 293.938, 52768.024 23/01/12,14:19:54,06,09,1, 11.8,1,1, -1.782, 10486.348, 293.906, 52768.068 23/01/12,14:19:54,07,09,1, 11.8,1,1, -1.782, 10486.334, 293.946, 52768.065 23/01/12,14:19:54,08,09,1, 11.8,1,1, -1.782, 10486.357, 293.944, 52768.079 23/01/12,14:19:54,09,09,1, 11.8,1,1, -1.782, 10486.319, 293.941, 52768.074 23/01/12,14:19:54,10,09,1, 11.8,1,1, -1.782, 10486.364, 293.990, 52768.076 23/01/12,14:19:54,11,09,1, 11.8,1,1, -1.782, 10486.342, 293.940, 52768.084 23/01/12,14:19:54,12,09,1, 11.8,1,1, -1.782, 10486.374, 294.000, 52768.079 23/01/12,14:19:54,13,09,1, 11.8,1,1, -1.782, 10486.377, 294.006, 52768.067 23/01/12,14:19:54,14,09,1, 11.8,1,1, -1.782, 10486.373, 293.963, 52768.064 23/01/12,14:19:54,15,09,1, 11.8,1,1, -1.782, 10486.358, 294.016, 52768.075 23/01/12,14:19:54,16,09,1, 11.8,1,1, -1.782, 10486.335, 294.011, 52768.084 23/01/12,14:19:54,17,09,1, 11.8,1,1, -1.782, 10486.368, 293.998, 52768.091 23/01/12,14:19:54,18,09,1, 11.8,1,1, -1.782, 10486.347, 294.001, 52768.066 23/01/12,14:19:54,19,09,1, 11.8,1,1, -1.782, 10486.358, 293.998, 52768.068 23/01/12,14:19:55,00,10,1, 11.9,1,1, -1.782, 10486.355, 293.998, 52768.068 23/01/12,14:19:55,01,10,1, 11.9,1,1, -1.782, 10486.343, 294.010, 52768.073 23/01/12,14:19:55,02,10,1, 11.9,1,1, -1.782, 10486.363, 294.023, 52768.088 23/01/12,14:19:55,03,10,1, 11.9,1,1, -1.782, 10486.356, 294.039, 52768.134 23/01/12,14:19:55,04,10,1, 11.9,1,1, -1.782, 10486.321, 294.003, 52768.085 23/01/12,14:19:55,05,10,1, 11.9,1,1, -1.782, 10486.356, 294.032, 52768.111 23/01/12,14:19:55,06,10,1, 11.9,1,1, -1.782, 10486.318, 294.019, 52768.064 23/01/12,14:19:55,07,10,1, 11.9,1,1, -1.782, 10486.356, 294.045, 52768.111 23/01/12,14:19:55,08,10,1, 11.9,1,1, -1.782, 10486.345, 294.044, 52768.106 23/01/12,14:19:55,09,10,1, 11.9,1,1, -1.782, 10486.351, 294.033, 52768.084 23/01/12,14:19:55,10,10,1, 11.9,1,1, -1.782, 10486.344, 294.037, 52768.099 23/01/12,14:19:55,11,10,1, 11.9,1,1, -1.782, 10486.346, 294.048, 52768.099 23/01/12,14:19:55,12,10,1, 11.9,1,1, -1.782, 10486.349, 294.051, 52768.066 23/01/12,14:19:55,13,10,1, 11.9,1,1, -1.782, 10486.341, 294.048, 52768.099 23/01/12,14:19:55,14,10,1, 11.9,1,1, -1.782, 10486.343, 294.021, 52768.113 23/01/12,14:19:55,15,10,1, 11.9,1,1, -1.782, 10486.332, 294.087, 52768.080 23/01/12,14:19:55,16,10,1, 11.9,1,1, -1.782, 10486.352, 294.061, 52768.133 23/01/12,14:19:55,17,10,1, 11.9,1,1, -1.782, 10486.347, 294.072, 52768.111 23/01/12,14:19:55,18,10,1, 11.9,1,1, -1.782, 10486.344, 294.085, 52768.114 23/01/12,14:19:55,19,10,1, 11.9,1,1, -1.782, 10486.323, 294.099, 52768.066 23/01/12,14:19:56,00,10,1, 11.9,1,1, -1.786, 10486.321, 294.099, 52768.066 23/01/12,14:19:56,01,10,1, 11.9,1,1, -1.786, 10486.349, 294.071, 52768.089 23/01/12,14:19:56,02,10,1, 11.9,1,1, -1.786, 10486.320, 294.068, 52768.091 23/01/12,14:19:56,03,10,1, 11.9,1,1, -1.786, 10486.334, 294.100, 52768.098 23/01/12,14:19:56,04,10,1, 11.9,1,1, -1.786, 10486.343, 294.108, 52768.091 23/01/12,14:19:56,05,10,1, 11.9,1,1, -1.786, 10486.318, 294.114, 52768.101 23/01/12,14:19:56,06,10,1, 11.9,1,1, -1.786, 10486.360, 294.136, 52768.116 23/01/12,14:19:56,07,10,1, 11.9,1,1, -1.786, 10486.341, 294.111, 52768.087 23/01/12,14:19:56,08,10,1, 11.9,1,1, -1.786, 10486.343, 294.125, 52768.125 23/01/12,14:19:56,09,10,1, 11.9,1,1, -1.786, 10486.342, 294.110, 52768.115 23/01/12,14:19:56,10,10,1, 11.9,1,1, -1.786, 10486.332, 294.158, 52768.078 23/01/12,14:19:56,11,10,1, 11.9,1,1, -1.786, 10486.340, 294.169, 52768.135 23/01/12,14:19:56,12,10,1, 11.9,1,1, -1.786, 10486.342, 294.156, 52768.138 23/01/12,14:19:56,13,10,1, 11.9,1,1, -1.786, 10486.343, 294.185, 52768.137 23/01/12,14:19:56,14,10,1, 11.9,1,1, -1.786, 10486.334, 294.171, 52768.167 23/01/12,14:19:56,15,10,1, 11.9,1,1, -1.786, 10486.345, 294.174, 52768.156 23/01/12,14:19:56,16,10,1, 11.9,1,1, -1.786, 10486.357, 294.225, 52768.203 23/01/12,14:19:56,17,10,1, 11.9,1,1, -1.786, 10486.329, 294.216, 52768.159 23/01/12,14:19:56,18,10,1, 11.9,1,1, -1.786, 10486.337, 294.216, 52768.147 23/01/12,14:19:56,19,10,1, 11.9,1,1, -1.786, 10486.322, 294.249, 52768.147 23/01/12,14:19:57,00,10,1, 11.9,1,1, -1.784, 10486.321, 294.249, 52768.147 23/01/12,14:19:57,01,10,1, 11.9,1,1, -1.784, 10486.339, 294.249, 52768.148 23/01/12,14:19:57,02,10,1, 11.9,1,1, -1.784, 10486.331, 294.277, 52768.424 23/01/12,14:19:57,03,10,1, 11.9,1,1, -1.784, 10486.336, 294.300, 52768.451 23/01/12,14:19:57,04,10,1, 11.9,1,1, -1.784, 10486.344, 294.281, 52768.159 23/01/12,14:19:57,05,10,1, 11.9,1,1, -1.784, 10486.311, 294.298, 52768.427 23/01/12,14:19:57,06,10,1, 11.9,1,1, -1.784, 10486.322, 294.324, 52768.435 23/01/12,14:19:57,07,10,1, 11.9,1,1, -1.784, 10486.321, 294.299, 52768.425 23/01/12,14:19:57,08,10,1, 11.9,1,1, -1.784, 10486.342, 294.311, 52768.427 23/01/12,14:19:57,09,10,1, 11.9,1,1, -1.784, 10486.357, 294.312, 52768.457 23/01/12,14:19:57,10,10,1, 11.9,1,1, -1.784, 10486.334, 294.309, 52768.426 23/01/12,14:19:57,11,10,1, 11.9,1,1, -1.784, 10486.338, 294.334, 52768.445 23/01/12,14:19:57,12,10,1, 11.9,1,1, -1.784, 10486.362, 294.335, 52768.454 23/01/12,14:19:57,13,10,1, 11.9,1,1, -1.784, 10486.367, 294.322, 52768.453 23/01/12,14:19:57,14,10,1, 11.9,1,1, -1.784, 10486.338, 294.358, 52768.414 23/01/12,14:19:57,15,10,1, 11.9,1,1, -1.784, 10486.333, 294.342, 52768.412 23/01/12,14:19:57,16,10,1, 11.9,1,1, -1.784, 10486.354, 294.351, 52768.446 23/01/12,14:19:57,17,10,1, 11.9,1,1, -1.784, 10486.351, 294.342, 52768.462 23/01/12,14:19:57,18,10,1, 11.9,1,1, -1.784, 10486.345, 294.365, 52768.467 23/01/12,14:19:57,19,10,1, 11.9,1,1, -1.784, 10486.342, 294.374, 52768.458 23/01/12,14:19:58,00,09,1, 11.8,1,1, -1.784, 10486.338, 294.374, 52768.458 23/01/12,14:19:58,01,09,1, 11.8,1,1, -1.784, 10486.342, 294.393, 52768.444 23/01/12,14:19:58,02,09,1, 11.8,1,1, -1.784, 10486.353, 294.420, 52768.434 23/01/12,14:19:58,03,09,1, 11.8,1,1, -1.784, 10486.364, 294.390, 52768.437 23/01/12,14:19:58,04,09,1, 11.8,1,1, -1.784, 10486.335, 294.415, 52768.434 23/01/12,14:19:58,05,09,1, 11.8,1,1, -1.784, 10486.368, 294.413, 52768.470 23/01/12,14:19:58,06,09,1, 11.8,1,1, -1.784, 10486.366, 294.431, 52768.443 23/01/12,14:19:58,07,09,1, 11.8,1,1, -1.784, 10486.353, 294.438, 52768.486 23/01/12,14:19:58,08,09,1, 11.8,1,1, -1.784, 10486.371, 294.435, 52768.451 23/01/12,14:19:58,09,09,1, 11.8,1,1, -1.784, 10486.356, 294.430, 52768.482 23/01/12,14:19:58,10,09,1, 11.8,1,1, -1.784, 10486.359, 294.467, 52768.452 23/01/12,14:19:58,11,09,1, 11.8,1,1, -1.784, 10486.353, 294.474, 52768.479 23/01/12,14:19:58,12,09,1, 11.8,1,1, -1.784, 10486.356, 294.471, 52768.497 23/01/12,14:19:58,13,09,1, 11.8,1,1, -1.784, 10486.358, 294.474, 52768.505 23/01/12,14:19:58,14,09,1, 11.8,1,1, -1.784, 10486.366, 294.482, 52768.482 23/01/12,14:19:58,15,09,1, 11.8,1,1, -1.784, 10486.336, 294.490, 52768.484 23/01/12,14:19:58,16,09,1, 11.8,1,1, -1.784, 10486.339, 294.527, 52768.451 23/01/12,14:19:58,17,09,1, 11.8,1,1, -1.784, 10486.351, 294.501, 52768.478 23/01/12,14:19:58,18,09,1, 11.8,1,1, -1.784, 10486.362, 294.518, 52768.457 23/01/12,14:19:58,19,09,1, 11.8,1,1, -1.784, 10486.352, 294.536, 52768.464 23/01/12,14:19:59,00,10,1, 11.8,1,1, -1.783, 10486.346, 294.536, 52768.464 23/01/12,14:19:59,01,10,1, 11.8,1,1, -1.783, 10486.343, 294.545, 52768.473 23/01/12,14:19:59,02,10,1, 11.8,1,1, -1.783, 10486.349, 294.539, 52768.495 23/01/12,14:19:59,03,10,1, 11.8,1,1, -1.783, 10486.359, 294.563, 52768.482 23/01/12,14:19:59,04,10,1, 11.8,1,1, -1.783, 10486.368, 294.558, 52768.539 23/01/12,14:19:59,05,10,1, 11.8,1,1, -1.783, 10486.362, 294.577, 52768.507 23/01/12,14:19:59,06,10,1, 11.8,1,1, -1.783, 10486.330, 294.567, 52768.338 23/01/12,14:19:59,07,10,1, 11.8,1,1, -1.783, 10486.392, 294.592, 52768.518 23/01/12,14:19:59,08,10,1, 11.8,1,1, -1.783, 10486.396, 294.590, 52768.486 23/01/12,14:19:59,09,10,1, 11.8,1,1, -1.783, 10486.369, 294.587, 52768.506 23/01/12,14:19:59,10,10,1, 11.8,1,1, -1.783, 10486.334, 294.590, 52768.510 23/01/12,14:19:59,11,10,1, 11.8,1,1, -1.783, 10486.351, 294.593, 52768.507 23/01/12,14:19:59,12,10,1, 11.8,1,1, -1.783, 10486.347, 294.627, 52768.491 23/01/12,14:19:59,13,10,1, 11.8,1,1, -1.783, 10486.346, 294.626, 52768.501 23/01/12,14:19:59,14,10,1, 11.8,1,1, -1.783, 10486.372, 294.635, 52768.501 23/01/12,14:19:59,15,10,1, 11.8,1,1, -1.783, 10486.356, 294.634, 52768.540 23/01/12,14:19:59,16,10,1, 11.8,1,1, -1.783, 10486.363, 294.645, 52768.535 23/01/12,14:19:59,17,10,1, 11.8,1,1, -1.783, 10486.374, 294.632, 52768.557 23/01/12,14:19:59,18,10,1, 11.8,1,1, -1.783, 10486.397, 294.657, 52768.537 23/01/12,14:19:59,19,10,1, 11.8,1,1, -1.783, 10486.357, 294.667, 52768.522 23/01/12,14:20:00,00,10,1, 11.9,1,1, -1.785, 10486.355, 294.667, 52768.522 23/01/12,14:20:00,01,10,1, 11.9,1,1, -1.785, 10486.375, 294.680, 52768.565 23/01/12,14:20:00,02,10,1, 11.9,1,1, -1.785, 10486.355, 294.629, 52768.218 23/01/12,14:20:00,03,10,1, 11.9,1,1, -1.785, 10486.329, 294.606, 52768.223 23/01/12,14:20:00,04,10,1, 11.9,1,1, -1.785, 10486.332, 294.664, 52768.250 23/01/12,14:20:00,05,10,1, 11.9,1,1, -1.785, 10486.364, 294.632, 52768.230 23/01/12,14:20:00,06,10,1, 11.9,1,1, -1.785, 10486.365, 294.660, 52768.228 23/01/12,14:20:00,07,10,1, 11.9,1,1, -1.785, 10486.381, 294.688, 52768.249 23/01/12,14:20:00,08,10,1, 11.9,1,1, -1.785, 10486.369, 294.649, 52768.176 23/01/12,14:20:00,09,10,1, 11.9,1,1, -1.785, 10486.385, 294.666, 52768.238 23/01/12,14:20:00,10,10,1, 11.9,1,1, -1.785, 10486.395, 294.683, 52768.217 23/01/12,14:20:00,11,10,1, 11.9,1,1, -1.785, 10486.366, 294.683, 52768.180 23/01/12,14:20:00,12,10,1, 11.9,1,1, -1.785, 10486.392, 294.711, 52768.258 23/01/12,14:20:00,13,10,1, 11.9,1,1, -1.785, 10486.374, 294.716, 52768.217 23/01/12,14:20:00,14,10,1, 11.9,1,1, -1.785, 10486.373, 294.707, 52768.235 23/01/12,14:20:00,15,10,1, 11.9,1,1, -1.785, 10486.380, 294.753, 52768.252 23/01/12,14:20:00,16,10,1, 11.9,1,1, -1.785, 10486.392, 294.732, 52768.244 23/01/12,14:20:00,17,10,1, 11.9,1,1, -1.785, 10486.397, 294.770, 52768.248 23/01/12,14:20:00,18,10,1, 11.9,1,1, -1.785, 10486.391, 294.751, 52768.280 23/01/12,14:20:00,19,10,1, 11.9,1,1, -1.785, 10486.404, 294.743, 52768.257 23/01/12,14:20:01,00,10,1, 11.9,1,1, -1.787, 10486.397, 294.743, 52768.257 23/01/12,14:20:01,01,10,1, 11.9,1,1, -1.787, 10486.390, 294.737, 52768.294 23/01/12,14:20:01,02,10,1, 11.9,1,1, -1.787, 10486.411, 294.787, 52768.285 23/01/12,14:20:01,03,10,1, 11.9,1,1, -1.787, 10486.423, 294.784, 52768.266 23/01/12,14:20:01,04,10,1, 11.9,1,1, -1.787, 10486.407, 294.755, 52768.271 23/01/12,14:20:01,05,10,1, 11.9,1,1, -1.787, 10486.412, 294.807, 52768.311 23/01/12,14:20:01,06,10,1, 11.9,1,1, -1.787, 10486.399, 294.806, 52768.284 23/01/12,14:20:01,07,10,1, 11.9,1,1, -1.787, 10486.384, 294.808, 52768.330 23/01/12,14:20:01,08,10,1, 11.9,1,1, -1.787, 10486.410, 294.835, 52768.325 23/01/12,14:20:01,09,10,1, 11.9,1,1, -1.787, 10486.409, 294.815, 52768.306 23/01/12,14:20:01,10,10,1, 11.9,1,1, -1.787, 10486.411, 294.843, 52768.338 23/01/12,14:20:01,11,10,1, 11.9,1,1, -1.787, 10486.399, 294.836, 52768.297 23/01/12,14:20:01,12,10,1, 11.9,1,1, -1.787, 10486.402, 294.870, 52768.305 23/01/12,14:20:01,13,10,1, 11.9,1,1, -1.787, 10486.405, 294.898, 52768.325 23/01/12,14:20:01,14,10,1, 11.9,1,1, -1.787, 10486.409, 294.837, 52768.294 23/01/12,14:20:01,15,10,1, 11.9,1,1, -1.787, 10486.412, 294.874, 52768.322 23/01/12,14:20:01,16,10,1, 11.9,1,1, -1.787, 10486.411, 294.891, 52768.315 23/01/12,14:20:01,17,10,1, 11.9,1,1, -1.787, 10486.403, 294.861, 52768.272 23/01/12,14:20:01,18,10,1, 11.9,1,1, -1.787, 10486.425, 294.886, 52768.309 23/01/12,14:20:01,19,10,1, 11.9,1,1, -1.787, 10486.396, 294.869, 52768.292 23/01/12,14:20:02,00,10,1, 11.9,1,1, -1.781, 10486.388, 294.869, 52768.292 23/01/12,14:20:02,01,10,1, 11.9,1,1, -1.781, 10486.401, 294.890, 52768.287 23/01/12,14:20:02,02,10,1, 11.9,1,1, -1.781, 10486.422, 294.883, 52768.264 23/01/12,14:20:02,03,10,1, 11.9,1,1, -1.781, 10486.426, 294.914, 52768.325 23/01/12,14:20:02,04,10,1, 11.9,1,1, -1.781, 10486.400, 294.889, 52768.336 23/01/12,14:20:02,05,10,1, 11.9,1,1, -1.781, 10486.418, 294.893, 52768.277 23/01/12,14:20:02,06,10,1, 11.9,1,1, -1.781, 10486.414, 294.950, 52768.309 23/01/12,14:20:02,07,10,1, 11.9,1,1, -1.781, 10486.412, 294.919, 52768.286 23/01/12,14:20:02,08,10,1, 11.9,1,1, -1.781, 10486.427, 294.976, 52768.334 23/01/12,14:20:02,09,10,1, 11.9,1,1, -1.781, 10486.414, 294.928, 52768.349 23/01/12,14:20:02,10,10,1, 11.9,1,1, -1.781, 10486.413, 294.931, 52768.141 23/01/12,14:20:02,11,10,1, 11.9,1,1, -1.781, 10486.434, 294.960, 52768.334 23/01/12,14:20:02,12,10,1, 11.9,1,1, -1.781, 10486.425, 294.972, 52768.331 23/01/12,14:20:02,13,10,1, 11.9,1,1, -1.781, 10486.455, 294.984, 52768.335 23/01/12,14:20:02,14,10,1, 11.9,1,1, -1.781, 10486.431, 294.968, 52768.327 23/01/12,14:20:02,15,10,1, 11.9,1,1, -1.781, 10486.459, 294.975, 52768.352 23/01/12,14:20:02,16,10,1, 11.9,1,1, -1.781, 10486.451, 295.003, 52768.343 23/01/12,14:20:02,17,10,1, 11.9,1,1, -1.781, 10486.442, 294.998, 52768.318 23/01/12,14:20:02,18,10,1, 11.9,1,1, -1.781, 10486.450, 294.994, 52768.308 23/01/12,14:20:02,19,10,1, 11.9,1,1, -1.781, 10486.464, 295.027, 52768.343 23/01/12,14:20:03,00,10,1, 11.9,1,1, -1.789, 10486.463, 295.027, 52768.343 23/01/12,14:20:03,01,10,1, 11.9,1,1, -1.789, 10486.469, 295.047, 52768.363 23/01/12,14:20:03,02,10,1, 11.9,1,1, -1.789, 10486.452, 295.050, 52768.363 23/01/12,14:20:03,03,10,1, 11.9,1,1, -1.789, 10486.455, 295.078, 52768.345 23/01/12,14:20:03,04,10,1, 11.9,1,1, -1.789, 10486.449, 295.070, 52768.346 23/01/12,14:20:03,05,10,1, 11.9,1,1, -1.789, 10486.462, 295.051, 52768.364 23/01/12,14:20:03,06,10,1, 11.9,1,1, -1.789, 10486.469, 295.115, 52768.387 23/01/12,14:20:03,07,10,1, 11.9,1,1, -1.789, 10486.476, 295.060, 52768.349 23/01/12,14:20:03,08,10,1, 11.9,1,1, -1.789, 10486.475, 295.102, 52768.352 23/01/12,14:20:03,09,10,1, 11.9,1,1, -1.789, 10486.498, 295.090, 52768.377 23/01/12,14:20:03,10,10,1, 11.9,1,1, -1.789, 10486.470, 295.088, 52768.358 23/01/12,14:20:03,11,10,1, 11.9,1,1, -1.789, 10486.474, 295.140, 52768.420 23/01/12,14:20:03,12,10,1, 11.9,1,1, -1.789, 10486.494, 295.118, 52768.385 23/01/12,14:20:03,13,10,1, 11.9,1,1, -1.789, 10486.490, 295.124, 52768.352 23/01/12,14:20:03,14,10,1, 11.9,1,1, -1.789, 10486.491, 295.172, 52768.381 23/01/12,14:20:03,15,10,1, 11.9,1,1, -1.789, 10486.491, 295.125, 52768.393 23/01/12,14:20:03,16,10,1, 11.9,1,1, -1.789, 10486.500, 295.184, 52768.402 23/01/12,14:20:03,17,10,1, 11.9,1,1, -1.789, 10486.521, 295.155, 52768.397 23/01/12,14:20:03,18,10,1, 11.9,1,1, -1.789, 10486.511, 295.161, 52768.407 23/01/12,14:20:03,19,10,1, 11.9,1,1, -1.789, 10486.516, 295.178, 52768.431 23/01/12,14:20:04,00,10,1, 11.9,1,1, -1.786, 10486.513, 295.178, 52768.431 23/01/12,14:20:04,01,10,1, 11.9,1,1, -1.786, 10486.512, 295.175, 52768.415 23/01/12,14:20:04,02,10,1, 11.9,1,1, -1.786, 10486.504, 295.208, 52768.393 23/01/12,14:20:04,03,10,1, 11.9,1,1, -1.786, 10486.529, 295.206, 52768.392 23/01/12,14:20:04,04,10,1, 11.9,1,1, -1.786, 10486.532, 295.221, 52768.398 23/01/12,14:20:04,05,10,1, 11.9,1,1, -1.786, 10486.540, 295.199, 52768.382 23/01/12,14:20:04,06,10,1, 11.9,1,1, -1.786, 10486.526, 295.223, 52768.396 23/01/12,14:20:04,07,10,1, 11.9,1,1, -1.786, 10486.526, 295.244, 52768.449 23/01/12,14:20:04,08,10,1, 11.9,1,1, -1.786, 10486.530, 295.240, 52768.414 23/01/12,14:20:04,09,10,1, 11.9,1,1, -1.786, 10486.557, 295.262, 52768.417 23/01/12,14:20:04,10,10,1, 11.9,1,1, -1.786, 10486.531, 295.258, 52768.393 23/01/12,14:20:04,11,10,1, 11.9,1,1, -1.786, 10486.511, 295.236, 52768.381 23/01/12,14:20:04,12,10,1, 11.9,1,1, -1.786, 10486.544, 295.277, 52768.437 23/01/12,14:20:04,13,10,1, 11.9,1,1, -1.786, 10486.542, 295.257, 52768.413 23/01/12,14:20:04,14,10,1, 11.9,1,1, -1.786, 10486.583, 295.270, 52768.388 23/01/12,14:20:04,15,10,1, 11.9,1,1, -1.786, 10486.532, 295.302, 52768.420 23/01/12,14:20:04,16,10,1, 11.9,1,1, -1.786, 10486.560, 295.266, 52768.381 23/01/12,14:20:04,17,10,1, 11.9,1,1, -1.786, 10486.566, 295.313, 52768.408 23/01/12,14:20:04,18,10,1, 11.9,1,1, -1.786, 10486.547, 295.278, 52768.400 23/01/12,14:20:04,19,10,1, 11.9,1,1, -1.786, 10486.580, 295.318, 52768.390 23/01/12,14:20:05,00,09,1, 11.9,1,1, -1.784, 10486.572, 295.318, 52768.390 23/01/12,14:20:05,01,09,1, 11.9,1,1, -1.784, 10486.576, 295.303, 52768.366 23/01/12,14:20:05,02,09,1, 11.9,1,1, -1.784, 10486.592, 295.340, 52768.411 23/01/12,14:20:05,03,09,1, 11.9,1,1, -1.784, 10486.582, 295.341, 52768.422 23/01/12,14:20:05,04,09,1, 11.9,1,1, -1.784, 10486.589, 295.322, 52768.401 23/01/12,14:20:05,05,09,1, 11.9,1,1, -1.784, 10486.590, 295.381, 52768.423 23/01/12,14:20:05,06,09,1, 11.9,1,1, -1.784, 10486.567, 295.359, 52768.386 23/01/12,14:20:05,07,09,1, 11.9,1,1, -1.784, 10486.569, 295.374, 52768.443 23/01/12,14:20:05,08,09,1, 11.9,1,1, -1.784, 10486.588, 295.362, 52768.418 23/01/12,14:20:05,09,09,1, 11.9,1,1, -1.784, 10486.596, 295.373, 52768.331 23/01/12,14:20:05,10,09,1, 11.9,1,1, -1.784, 10486.590, 295.416, 52768.483 23/01/12,14:20:05,11,09,1, 11.9,1,1, -1.784, 10486.597, 295.377, 52768.352 23/01/12,14:20:05,12,09,1, 11.9,1,1, -1.784, 10486.608, 295.430, 52768.419 23/01/12,14:20:05,13,09,1, 11.9,1,1, -1.784, 10486.615, 295.407, 52768.405 23/01/12,14:20:05,14,09,1, 11.9,1,1, -1.784, 10486.610, 295.405, 52768.408 23/01/12,14:20:05,15,09,1, 11.9,1,1, -1.784, 10486.625, 295.440, 52768.453 23/01/12,14:20:05,16,09,1, 11.9,1,1, -1.784, 10486.604, 295.430, 52768.401 23/01/12,14:20:05,17,09,1, 11.9,1,1, -1.784, 10486.602, 295.453, 52768.505 23/01/12,14:20:05,18,09,1, 11.9,1,1, -1.784, 10486.603, 295.471, 52768.414 23/01/12,14:20:05,19,09,1, 11.9,1,1, -1.784, 10486.608, 295.445, 52768.428 23/01/12,14:20:06,00,09,1, 11.8,1,1, -1.786, 10486.605, 295.445, 52768.428 23/01/12,14:20:06,01,09,1, 11.8,1,1, -1.786, 10486.629, 295.462, 52768.404 23/01/12,14:20:06,02,09,1, 11.8,1,1, -1.786, 10486.641, 295.485, 52768.432 23/01/12,14:20:06,03,09,1, 11.8,1,1, -1.786, 10486.644, 295.492, 52768.442 23/01/12,14:20:06,04,09,1, 11.8,1,1, -1.786, 10486.632, 295.492, 52768.455 23/01/12,14:20:06,05,09,1, 11.8,1,1, -1.786, 10486.652, 295.520, 52768.422 23/01/12,14:20:06,06,09,1, 11.8,1,1, -1.786, 10486.666, 295.542, 52768.439 23/01/12,14:20:06,07,09,1, 11.8,1,1, -1.786, 10486.651, 295.506, 52768.420 23/01/12,14:20:06,08,09,1, 11.8,1,1, -1.786, 10486.652, 295.561, 52768.473 23/01/12,14:20:06,09,09,1, 11.8,1,1, -1.786, 10486.663, 295.526, 52768.459 23/01/12,14:20:06,10,09,1, 11.8,1,1, -1.786, 10486.680, 295.560, 52768.416 23/01/12,14:20:06,11,09,1, 11.8,1,1, -1.786, 10486.704, 295.589, 52768.454 23/01/12,14:20:06,12,09,1, 11.8,1,1, -1.786, 10486.672, 295.561, 52768.473 23/01/12,14:20:06,13,09,1, 11.8,1,1, -1.786, 10486.694, 295.587, 52768.492 23/01/12,14:20:06,14,09,1, 11.8,1,1, -1.786, 10486.692, 295.610, 52768.464 23/01/12,14:20:06,15,09,1, 11.8,1,1, -1.786, 10486.686, 295.582, 52768.471 23/01/12,14:20:06,16,09,1, 11.8,1,1, -1.786, 10486.693, 295.610, 52768.475 23/01/12,14:20:06,17,09,1, 11.8,1,1, -1.786, 10486.667, 295.580, 52768.362 23/01/12,14:20:06,18,09,1, 11.8,1,1, -1.786, 10486.697, 295.632, 52768.607 23/01/12,14:20:06,19,09,1, 11.8,1,1, -1.786, 10486.742, 295.614, 52768.366 23/01/12,14:20:07,00,10,1, 11.9,1,1, -1.785, 10486.739, 295.614, 52768.366 23/01/12,14:20:07,01,10,1, 11.9,1,1, -1.785, 10486.729, 295.629, 52768.438 23/01/12,14:20:07,02,10,1, 11.9,1,1, -1.785, 10486.740, 295.613, 52768.460 23/01/12,14:20:07,03,10,1, 11.9,1,1, -1.785, 10486.723, 295.638, 52768.463 23/01/12,14:20:07,04,10,1, 11.9,1,1, -1.785, 10486.724, 295.653, 52768.523 23/01/12,14:20:07,05,10,1, 11.9,1,1, -1.785, 10486.712, 295.631, 52768.474 23/01/12,14:20:07,06,10,1, 11.9,1,1, -1.785, 10486.739, 295.665, 52768.489 23/01/12,14:20:07,07,10,1, 11.9,1,1, -1.785, 10486.727, 295.648, 52768.490 23/01/12,14:20:07,08,10,1, 11.9,1,1, -1.785, 10486.747, 295.667, 52768.493 23/01/12,14:20:07,09,10,1, 11.9,1,1, -1.785, 10486.753, 295.661, 52768.499 23/01/12,14:20:07,10,10,1, 11.9,1,1, -1.785, 10486.771, 295.637, 52768.483 23/01/12,14:20:07,11,10,1, 11.9,1,1, -1.785, 10486.763, 295.669, 52768.477 23/01/12,14:20:07,12,10,1, 11.9,1,1, -1.785, 10486.784, 295.670, 52768.489 23/01/12,14:20:07,13,10,1, 11.9,1,1, -1.785, 10486.782, 295.670, 52768.466 23/01/12,14:20:07,14,10,1, 11.9,1,1, -1.785, 10486.770, 295.679, 52768.538 23/01/12,14:20:07,15,10,1, 11.9,1,1, -1.785, 10486.769, 295.692, 52768.467 23/01/12,14:20:07,16,10,1, 11.9,1,1, -1.785, 10486.797, 295.696, 52768.505 23/01/12,14:20:07,17,10,1, 11.9,1,1, -1.785, 10486.782, 295.724, 52768.687 23/01/12,14:20:07,18,10,1, 11.9,1,1, -1.785, 10486.767, 295.712, 52768.507 23/01/12,14:20:07,19,10,1, 11.9,1,1, -1.785, 10486.795, 295.748, 52768.498 23/01/12,14:20:08,00,10,1, 11.9,1,1, -1.788, 10486.789, 295.748, 52768.498 23/01/12,14:20:08,01,10,1, 11.9,1,1, -1.788, 10486.796, 295.723, 52768.485 23/01/12,14:20:08,02,10,1, 11.9,1,1, -1.788, 10486.810, 295.752, 52768.473 23/01/12,14:20:08,03,10,1, 11.9,1,1, -1.788, 10486.807, 295.732, 52768.456 23/01/12,14:20:08,04,10,1, 11.9,1,1, -1.788, 10486.813, 295.748, 52768.497 23/01/12,14:20:08,05,10,1, 11.9,1,1, -1.788, 10486.835, 295.763, 52768.501 23/01/12,14:20:08,06,10,1, 11.9,1,1, -1.788, 10486.824, 295.777, 52768.489 23/01/12,14:20:08,07,10,1, 11.9,1,1, -1.788, 10486.838, 295.783, 52768.490 23/01/12,14:20:08,08,10,1, 11.9,1,1, -1.788, 10486.839, 295.765, 52768.490 23/01/12,14:20:08,09,10,1, 11.9,1,1, -1.788, 10486.864, 295.819, 52768.509 23/01/12,14:20:08,10,10,1, 11.9,1,1, -1.788, 10486.875, 295.807, 52768.532 23/01/12,14:20:08,11,10,1, 11.9,1,1, -1.788, 10486.853, 295.784, 52768.512 23/01/12,14:20:08,12,10,1, 11.9,1,1, -1.788, 10486.876, 295.832, 52768.546 23/01/12,14:20:08,13,10,1, 11.9,1,1, -1.788, 10486.877, 295.832, 52768.513 23/01/12,14:20:08,14,10,1, 11.9,1,1, -1.788, 10486.878, 295.838, 52768.537 23/01/12,14:20:08,15,10,1, 11.9,1,1, -1.788, 10486.891, 295.868, 52768.562 23/01/12,14:20:08,16,10,1, 11.9,1,1, -1.788, 10486.877, 295.852, 52768.547 23/01/12,14:20:08,17,10,1, 11.9,1,1, -1.788, 10486.909, 295.886, 52768.573 23/01/12,14:20:08,18,10,1, 11.9,1,1, -1.788, 10486.899, 295.886, 52768.575 23/01/12,14:20:08,19,10,1, 11.9,1,1, -1.788, 10486.907, 295.865, 52768.564 23/01/12,14:20:09,00,09,1, 11.9,1,1, -1.784, 10486.906, 295.865, 52768.564 23/01/12,14:20:09,01,09,1, 11.9,1,1, -1.784, 10486.912, 295.857, 52768.600 23/01/12,14:20:09,02,09,1, 11.9,1,1, -1.784, 10486.914, 295.918, 52768.614 23/01/12,14:20:09,03,09,1, 11.9,1,1, -1.784, 10486.941, 295.905, 52768.585 23/01/12,14:20:09,04,09,1, 11.9,1,1, -1.784, 10486.924, 295.891, 52768.567 23/01/12,14:20:09,05,09,1, 11.9,1,1, -1.784, 10486.980, 295.937, 52768.601 23/01/12,14:20:09,06,09,1, 11.9,1,1, -1.784, 10486.953, 295.907, 52768.560 23/01/12,14:20:09,07,09,1, 11.9,1,1, -1.784, 10486.965, 295.961, 52768.614 23/01/12,14:20:09,08,09,1, 11.9,1,1, -1.784, 10486.968, 295.982, 52768.571 23/01/12,14:20:09,09,09,1, 11.9,1,1, -1.784, 10486.971, 295.962, 52768.595 23/01/12,14:20:09,10,09,1, 11.9,1,1, -1.784, 10486.976, 295.990, 52768.578 23/01/12,14:20:09,11,09,1, 11.9,1,1, -1.784, 10486.978, 295.959, 52768.577 23/01/12,14:20:09,12,09,1, 11.9,1,1, -1.784, 10486.997, 295.996, 52768.608 23/01/12,14:20:09,13,09,1, 11.9,1,1, -1.784, 10486.985, 296.004, 52768.615 23/01/12,14:20:09,14,09,1, 11.9,1,1, -1.784, 10486.995, 295.995, 52768.600 23/01/12,14:20:09,15,09,1, 11.9,1,1, -1.784, 10487.016, 296.010, 52768.562 23/01/12,14:20:09,16,09,1, 11.9,1,1, -1.784, 10486.993, 296.036, 52768.576 23/01/12,14:20:09,17,09,1, 11.9,1,1, -1.784, 10487.023, 296.000, 52768.604 23/01/12,14:20:09,18,09,1, 11.9,1,1, -1.784, 10487.018, 296.049, 52768.598 23/01/12,14:20:09,19,09,1, 11.9,1,1, -1.784, 10487.012, 296.028, 52768.593 23/01/12,14:20:10,00,09,1, 11.9,1,1, -1.784, 10487.006, 296.028, 52768.593 23/01/12,14:20:10,01,09,1, 11.9,1,1, -1.784, 10487.056, 296.047, 52768.600 23/01/12,14:20:10,02,09,1, 11.9,1,1, -1.784, 10487.039, 296.032, 52768.575 23/01/12,14:20:10,03,09,1, 11.9,1,1, -1.784, 10487.070, 296.081, 52768.594 23/01/12,14:20:10,04,09,1, 11.9,1,1, -1.784, 10487.058, 296.063, 52768.584 23/01/12,14:20:10,05,09,1, 11.9,1,1, -1.784, 10487.065, 296.067, 52768.569 23/01/12,14:20:10,06,09,1, 11.9,1,1, -1.784, 10487.081, 296.080, 52768.594 23/01/12,14:20:10,07,09,1, 11.9,1,1, -1.784, 10487.074, 296.068, 52768.590 23/01/12,14:20:10,08,09,1, 11.9,1,1, -1.784, 10487.074, 296.113, 52768.605 23/01/12,14:20:10,09,09,1, 11.9,1,1, -1.784, 10487.099, 296.090, 52768.622 23/01/12,14:20:10,10,09,1, 11.9,1,1, -1.784, 10487.092, 296.108, 52768.587 23/01/12,14:20:10,11,09,1, 11.9,1,1, -1.784, 10487.090, 296.118, 52768.576 23/01/12,14:20:10,12,09,1, 11.9,1,1, -1.784, 10487.104, 296.103, 52768.579 23/01/12,14:20:10,13,09,1, 11.9,1,1, -1.784, 10487.125, 296.135, 52768.578 23/01/12,14:20:10,14,09,1, 11.9,1,1, -1.784, 10487.103, 296.130, 52768.585 23/01/12,14:20:10,15,09,1, 11.9,1,1, -1.784, 10487.123, 296.112, 52768.562 23/01/12,14:20:10,16,09,1, 11.9,1,1, -1.784, 10487.119, 296.138, 52768.593 23/01/12,14:20:10,17,09,1, 11.9,1,1, -1.784, 10487.115, 296.136, 52768.565 23/01/12,14:20:10,18,09,1, 11.9,1,1, -1.784, 10487.140, 296.149, 52768.595 23/01/12,14:20:10,19,09,1, 11.9,1,1, -1.784, 10487.153, 296.156, 52768.578 23/01/12,14:20:11,00,09,1, 11.8,1,1, -1.784, 10487.148, 296.156, 52768.578 23/01/12,14:20:11,01,09,1, 11.8,1,1, -1.784, 10487.150, 296.176, 52768.588 23/01/12,14:20:11,02,09,1, 11.8,1,1, -1.784, 10487.160, 296.166, 52768.556 23/01/12,14:20:11,03,09,1, 11.8,1,1, -1.784, 10487.190, 296.166, 52768.549 23/01/12,14:20:11,04,09,1, 11.8,1,1, -1.784, 10487.198, 296.191, 52768.456 23/01/12,14:20:11,05,09,1, 11.8,1,1, -1.784, 10487.175, 296.172, 52768.576 23/01/12,14:20:11,06,09,1, 11.8,1,1, -1.784, 10487.187, 296.221, 52768.620 23/01/12,14:20:11,07,09,1, 11.8,1,1, -1.784, 10487.195, 296.190, 52768.622 23/01/12,14:20:11,08,09,1, 11.8,1,1, -1.784, 10487.216, 296.221, 52768.620 23/01/12,14:20:11,09,09,1, 11.8,1,1, -1.784, 10487.217, 296.253, 52768.603 23/01/12,14:20:11,10,09,1, 11.8,1,1, -1.784, 10487.225, 296.227, 52768.589 23/01/12,14:20:11,11,09,1, 11.8,1,1, -1.784, 10487.243, 296.252, 52768.607 23/01/12,14:20:11,12,09,1, 11.8,1,1, -1.784, 10487.251, 296.269, 52768.640 23/01/12,14:20:11,13,09,1, 11.8,1,1, -1.784, 10487.224, 296.257, 52768.746 23/01/12,14:20:11,14,09,1, 11.8,1,1, -1.784, 10487.230, 296.270, 52768.601 23/01/12,14:20:11,15,09,1, 11.8,1,1, -1.784, 10487.262, 296.255, 52768.533 23/01/12,14:20:11,16,09,1, 11.8,1,1, -1.784, 10487.238, 296.274, 52768.673 23/01/12,14:20:11,17,09,1, 11.8,1,1, -1.784, 10487.265, 296.307, 52768.660 23/01/12,14:20:11,18,09,1, 11.8,1,1, -1.784, 10487.293, 296.297, 52768.652 23/01/12,14:20:11,19,09,1, 11.8,1,1, -1.784, 10487.280, 296.326, 52768.642 23/01/12,14:20:12,00,10,1, 11.9,1,1, -1.785, 10487.273, 296.326, 52768.642 23/01/12,14:20:12,01,10,1, 11.9,1,1, -1.785, 10487.311, 296.329, 52768.678 23/01/12,14:20:12,02,10,1, 11.9,1,1, -1.785, 10487.300, 296.359, 52768.657 23/01/12,14:20:12,03,10,1, 11.9,1,1, -1.785, 10487.323, 296.355, 52768.664 23/01/12,14:20:12,04,10,1, 11.9,1,1, -1.785, 10487.332, 296.350, 52768.651 23/01/12,14:20:12,05,10,1, 11.9,1,1, -1.785, 10487.339, 296.339, 52768.686 23/01/12,14:20:12,06,10,1, 11.9,1,1, -1.785, 10487.341, 296.375, 52768.655 23/01/12,14:20:12,07,10,1, 11.9,1,1, -1.785, 10487.369, 296.396, 52768.666 23/01/12,14:20:12,08,10,1, 11.9,1,1, -1.785, 10487.355, 296.366, 52768.672 23/01/12,14:20:12,09,10,1, 11.9,1,1, -1.785, 10487.369, 296.392, 52768.710 23/01/12,14:20:12,10,10,1, 11.9,1,1, -1.785, 10487.385, 296.403, 52768.664 23/01/12,14:20:12,11,10,1, 11.9,1,1, -1.785, 10487.384, 296.388, 52768.669 23/01/12,14:20:12,12,10,1, 11.9,1,1, -1.785, 10487.369, 296.426, 52768.670 23/01/12,14:20:12,13,10,1, 11.9,1,1, -1.785, 10487.403, 296.401, 52768.670 23/01/12,14:20:12,14,10,1, 11.9,1,1, -1.785, 10487.420, 296.436, 52768.737 23/01/12,14:20:12,15,10,1, 11.9,1,1, -1.785, 10487.418, 296.444, 52768.737 23/01/12,14:20:12,16,10,1, 11.9,1,1, -1.785, 10487.420, 296.418, 52768.674 23/01/12,14:20:12,17,10,1, 11.9,1,1, -1.785, 10487.427, 296.466, 52768.729 23/01/12,14:20:12,18,10,1, 11.9,1,1, -1.785, 10487.409, 296.460, 52768.656 23/01/12,14:20:12,19,10,1, 11.9,1,1, -1.785, 10487.449, 296.464, 52768.670 23/01/12,14:20:13,00,10,1, 11.9,1,1, -1.788, 10487.448, 296.464, 52768.670 23/01/12,14:20:13,01,10,1, 11.9,1,1, -1.788, 10487.444, 296.432, 52768.664 23/01/12,14:20:13,02,10,1, 11.9,1,1, -1.788, 10487.460, 296.469, 52768.687 23/01/12,14:20:13,03,10,1, 11.9,1,1, -1.788, 10487.468, 296.453, 52768.642 23/01/12,14:20:13,04,10,1, 11.9,1,1, -1.788, 10487.460, 296.430, 52768.686 23/01/12,14:20:13,05,10,1, 11.9,1,1, -1.788, 10487.482, 296.478, 52768.664 23/01/12,14:20:13,06,10,1, 11.9,1,1, -1.788, 10487.469, 296.446, 52768.655 23/01/12,14:20:13,07,10,1, 11.9,1,1, -1.788, 10487.493, 296.490, 52768.658 23/01/12,14:20:13,08,10,1, 11.9,1,1, -1.788, 10487.512, 296.485, 52768.663 23/01/12,14:20:13,09,10,1, 11.9,1,1, -1.788, 10487.487, 296.445, 52768.651 23/01/12,14:20:13,10,10,1, 11.9,1,1, -1.788, 10487.488, 296.494, 52768.642 23/01/12,14:20:13,11,10,1, 11.9,1,1, -1.788, 10487.507, 296.473, 52768.684 23/01/12,14:20:13,12,10,1, 11.9,1,1, -1.788, 10487.524, 296.488, 52768.646 23/01/12,14:20:13,13,10,1, 11.9,1,1, -1.788, 10487.529, 296.502, 52768.655 23/01/12,14:20:13,14,10,1, 11.9,1,1, -1.788, 10487.492, 296.456, 52768.667 23/01/12,14:20:13,15,10,1, 11.9,1,1, -1.788, 10487.541, 296.521, 52768.681 23/01/12,14:20:13,16,10,1, 11.9,1,1, -1.788, 10487.548, 296.500, 52768.691 23/01/12,14:20:13,17,10,1, 11.9,1,1, -1.788, 10487.544, 296.522, 52768.681 23/01/12,14:20:13,18,10,1, 11.9,1,1, -1.788, 10487.557, 296.514, 52768.679 23/01/12,14:20:13,19,10,1, 11.9,1,1, -1.788, 10487.525, 296.510, 52768.751 23/01/12,14:20:14,00,10,1, 11.9,1,1, -1.784, 10487.523, 296.510, 52768.751 23/01/12,14:20:14,01,10,1, 11.9,1,1, -1.784, 10487.576, 296.521, 52768.796 23/01/12,14:20:14,02,10,1, 11.9,1,1, -1.784, 10487.618, 296.503, 52768.665 23/01/12,14:20:14,03,10,1, 11.9,1,1, -1.784, 10487.606, 296.548, 52768.719 23/01/12,14:20:14,04,10,1, 11.9,1,1, -1.784, 10487.626, 296.537, 52768.690 23/01/12,14:20:14,05,10,1, 11.9,1,1, -1.784, 10487.606, 296.547, 52768.642 23/01/12,14:20:14,06,10,1, 11.9,1,1, -1.784, 10487.619, 296.558, 52768.691 23/01/12,14:20:14,07,10,1, 11.9,1,1, -1.784, 10487.608, 296.567, 52768.684 23/01/12,14:20:14,08,10,1, 11.9,1,1, -1.784, 10487.652, 296.577, 52768.700 23/01/12,14:20:14,09,10,1, 11.9,1,1, -1.784, 10487.638, 296.592, 52768.684 23/01/12,14:20:14,10,10,1, 11.9,1,1, -1.784, 10487.644, 296.560, 52768.686 23/01/12,14:20:14,11,10,1, 11.9,1,1, -1.784, 10487.655, 296.598, 52768.693 23/01/12,14:20:14,12,10,1, 11.9,1,1, -1.784, 10487.678, 296.579, 52768.715 23/01/12,14:20:14,13,10,1, 11.9,1,1, -1.784, 10487.662, 296.605, 52768.735 23/01/12,14:20:14,14,10,1, 11.9,1,1, -1.784, 10487.693, 296.601, 52768.726 23/01/12,14:20:14,15,10,1, 11.9,1,1, -1.784, 10487.717, 296.614, 52768.709 23/01/12,14:20:14,16,10,1, 11.9,1,1, -1.784, 10487.737, 296.651, 52768.761 23/01/12,14:20:14,17,10,1, 11.9,1,1, -1.784, 10487.729, 296.629, 52768.718 23/01/12,14:20:14,18,10,1, 11.9,1,1, -1.784, 10487.716, 296.627, 52768.718 23/01/12,14:20:14,19,10,1, 11.9,1,1, -1.784, 10487.733, 296.661, 52768.783 23/01/12,14:20:15,00,10,1, 11.9,1,1, -1.786, 10487.732, 296.661, 52768.783 23/01/12,14:20:15,01,10,1, 11.9,1,1, -1.786, 10487.747, 296.653, 52768.785 23/01/12,14:20:15,02,10,1, 11.9,1,1, -1.786, 10487.745, 296.658, 52768.779 23/01/12,14:20:15,03,10,1, 11.9,1,1, -1.786, 10487.761, 296.662, 52768.746 23/01/12,14:20:15,04,10,1, 11.9,1,1, -1.786, 10487.759, 296.695, 52768.791 23/01/12,14:20:15,05,10,1, 11.9,1,1, -1.786, 10487.772, 296.652, 52768.764 23/01/12,14:20:15,06,10,1, 11.9,1,1, -1.786, 10487.767, 296.684, 52768.758 23/01/12,14:20:15,07,10,1, 11.9,1,1, -1.786, 10487.833, 296.709, 52768.789 23/01/12,14:20:15,08,10,1, 11.9,1,1, -1.786, 10487.790, 296.693, 52768.748 23/01/12,14:20:15,09,10,1, 11.9,1,1, -1.786, 10487.812, 296.733, 52768.778 23/01/12,14:20:15,10,10,1, 11.9,1,1, -1.786, 10487.792, 296.703, 52768.747 23/01/12,14:20:15,11,10,1, 11.9,1,1, -1.786, 10487.804, 296.712, 52768.726 23/01/12,14:20:15,12,10,1, 11.9,1,1, -1.786, 10487.821, 296.737, 52768.787 23/01/12,14:20:15,13,10,1, 11.9,1,1, -1.786, 10487.827, 296.710, 52768.758 23/01/12,14:20:15,14,10,1, 11.9,1,1, -1.786, 10487.834, 296.745, 52768.772 23/01/12,14:20:15,15,10,1, 11.9,1,1, -1.786, 10487.855, 296.732, 52768.763 23/01/12,14:20:15,16,10,1, 11.9,1,1, -1.786, 10487.871, 296.746, 52768.745 23/01/12,14:20:15,17,10,1, 11.9,1,1, -1.786, 10487.864, 296.753, 52768.772 23/01/12,14:20:15,18,10,1, 11.9,1,1, -1.786, 10487.880, 296.742, 52768.748 23/01/12,14:20:15,19,10,1, 11.9,1,1, -1.786, 10487.865, 296.764, 52768.772 23/01/12,14:20:16,00,10,1, 11.8,1,1, -1.784, 10487.857, 296.764, 52768.772 23/01/12,14:20:16,01,10,1, 11.8,1,1, -1.784, 10487.877, 296.748, 52768.798 23/01/12,14:20:16,02,10,1, 11.8,1,1, -1.784, 10487.899, 296.800, 52768.770 23/01/12,14:20:16,03,10,1, 11.8,1,1, -1.784, 10487.870, 296.747, 52768.732 23/01/12,14:20:16,04,10,1, 11.8,1,1, -1.784, 10487.894, 296.780, 52768.736 23/01/12,14:20:16,05,10,1, 11.8,1,1, -1.784, 10487.909, 296.785, 52768.770 23/01/12,14:20:16,06,10,1, 11.8,1,1, -1.784, 10487.909, 296.776, 52768.742 23/01/12,14:20:16,07,10,1, 11.8,1,1, -1.784, 10487.933, 296.787, 52768.762 23/01/12,14:20:16,08,10,1, 11.8,1,1, -1.784, 10487.926, 296.743, 52768.757 23/01/12,14:20:16,09,10,1, 11.8,1,1, -1.784, 10487.939, 296.743, 52768.766 23/01/12,14:20:16,10,10,1, 11.8,1,1, -1.784, 10487.920, 296.782, 52768.747 23/01/12,14:20:16,11,10,1, 11.8,1,1, -1.784, 10487.934, 296.747, 52768.732 23/01/12,14:20:16,12,10,1, 11.8,1,1, -1.784, 10487.956, 296.786, 52768.776 23/01/12,14:20:16,13,10,1, 11.8,1,1, -1.784, 10487.966, 296.779, 52768.731 23/01/12,14:20:16,14,10,1, 11.8,1,1, -1.784, 10487.937, 296.764, 52768.724 23/01/12,14:20:16,15,10,1, 11.8,1,1, -1.784, 10487.986, 296.792, 52768.789 23/01/12,14:20:16,16,10,1, 11.8,1,1, -1.784, 10487.999, 296.769, 52768.736 23/01/12,14:20:16,17,10,1, 11.8,1,1, -1.784, 10488.031, 296.790, 52768.513 23/01/12,14:20:16,18,10,1, 11.8,1,1, -1.784, 10487.997, 296.831, 52768.698 23/01/12,14:20:16,19,10,1, 11.8,1,1, -1.784, 10487.973, 296.818, 52768.702 23/01/12,14:20:17,00,10,1, 11.9,1,1, -1.784, 10487.965, 296.818, 52768.702 23/01/12,14:20:17,01,10,1, 11.9,1,1, -1.784, 10487.972, 296.820, 52768.824 23/01/12,14:20:17,02,10,1, 11.9,1,1, -1.784, 10488.043, 296.795, 52768.716 23/01/12,14:20:17,03,10,1, 11.9,1,1, -1.784, 10488.031, 296.828, 52768.747 23/01/12,14:20:17,04,10,1, 11.9,1,1, -1.784, 10488.011, 296.804, 52768.745 23/01/12,14:20:17,05,10,1, 11.9,1,1, -1.784, 10488.022, 296.829, 52768.768 23/01/12,14:20:17,06,10,1, 11.9,1,1, -1.784, 10488.012, 296.830, 52768.730 23/01/12,14:20:17,07,10,1, 11.9,1,1, -1.784, 10488.037, 296.832, 52768.817 23/01/12,14:20:17,08,10,1, 11.9,1,1, -1.784, 10488.056, 296.884, 52768.778 23/01/12,14:20:17,09,10,1, 11.9,1,1, -1.784, 10488.035, 296.842, 52768.789 23/01/12,14:20:17,10,10,1, 11.9,1,1, -1.784, 10488.055, 296.862, 52768.822 23/01/12,14:20:17,11,10,1, 11.9,1,1, -1.784, 10488.076, 296.877, 52768.821 23/01/12,14:20:17,12,10,1, 11.9,1,1, -1.784, 10488.071, 296.869, 52768.795 23/01/12,14:20:17,13,10,1, 11.9,1,1, -1.784, 10488.076, 296.889, 52768.797 23/01/12,14:20:17,14,10,1, 11.9,1,1, -1.784, 10488.103, 296.890, 52768.942 23/01/12,14:20:17,15,10,1, 11.9,1,1, -1.784, 10488.118, 296.893, 52768.709 23/01/12,14:20:17,16,10,1, 11.9,1,1, -1.784, 10488.067, 296.914, 52768.769 23/01/12,14:20:17,17,10,1, 11.9,1,1, -1.784, 10488.072, 296.891, 52768.794 23/01/12,14:20:17,18,10,1, 11.9,1,1, -1.784, 10488.132, 296.950, 52768.811 23/01/12,14:20:17,19,10,1, 11.9,1,1, -1.784, 10488.127, 296.913, 52768.804 23/01/12,14:20:18,00,10,1, 12.0,1,1, -1.780, 10488.124, 296.913, 52768.804 23/01/12,14:20:18,01,10,1, 12.0,1,1, -1.780, 10488.148, 296.923, 52768.750 23/01/12,14:20:18,02,10,1, 12.0,1,1, -1.780, 10488.090, 296.897, 52768.888 23/01/12,14:20:18,03,10,1, 12.0,1,1, -1.780, 10488.164, 296.923, 52768.833 23/01/12,14:20:18,04,10,1, 12.0,1,1, -1.780, 10488.148, 296.930, 52768.826 23/01/12,14:20:18,05,10,1, 12.0,1,1, -1.780, 10488.137, 296.904, 52768.794 23/01/12,14:20:18,06,10,1, 12.0,1,1, -1.780, 10488.170, 296.948, 52768.840 23/01/12,14:20:18,07,10,1, 12.0,1,1, -1.780, 10488.156, 296.947, 52768.832 23/01/12,14:20:18,08,10,1, 12.0,1,1, -1.780, 10488.154, 296.958, 52768.819 23/01/12,14:20:18,09,10,1, 12.0,1,1, -1.780, 10488.172, 296.956, 52768.826 23/01/12,14:20:18,10,10,1, 12.0,1,1, -1.780, 10488.197, 296.952, 52768.762 23/01/12,14:20:18,11,10,1, 12.0,1,1, -1.780, 10488.168, 296.957, 52768.815 23/01/12,14:20:18,12,10,1, 12.0,1,1, -1.780, 10488.197, 296.946, 52768.643 23/01/12,14:20:18,13,10,1, 12.0,1,1, -1.780, 10488.217, 296.934, 52768.824 23/01/12,14:20:18,14,10,1, 12.0,1,1, -1.780, 10488.208, 296.973, 52768.837 23/01/12,14:20:18,15,10,1, 12.0,1,1, -1.780, 10488.217, 296.957, 52768.849 23/01/12,14:20:18,16,10,1, 12.0,1,1, -1.780, 10488.231, 296.978, 52768.837 23/01/12,14:20:18,17,10,1, 12.0,1,1, -1.780, 10488.221, 296.969, 52768.867 23/01/12,14:20:18,18,10,1, 12.0,1,1, -1.780, 10488.229, 296.932, 52768.840 23/01/12,14:20:18,19,10,1, 12.0,1,1, -1.780, 10488.215, 296.999, 52768.863 23/01/12,14:20:19,00,10,1, 11.9,1,1, -1.781, 10488.207, 296.999, 52768.863 23/01/12,14:20:19,01,10,1, 11.9,1,1, -1.781, 10488.198, 296.974, 52768.797 23/01/12,14:20:19,02,10,1, 11.9,1,1, -1.781, 10488.215, 296.977, 52768.833 23/01/12,14:20:19,03,10,1, 11.9,1,1, -1.781, 10488.207, 296.964, 52768.826 23/01/12,14:20:19,04,10,1, 11.9,1,1, -1.781, 10488.247, 296.994, 52768.828 23/01/12,14:20:19,05,10,1, 11.9,1,1, -1.781, 10488.236, 296.960, 52768.853 23/01/12,14:20:19,06,10,1, 11.9,1,1, -1.781, 10488.250, 296.969, 52768.802 23/01/12,14:20:19,07,10,1, 11.9,1,1, -1.781, 10488.243, 296.986, 52768.836 23/01/12,14:20:19,08,10,1, 11.9,1,1, -1.781, 10488.258, 296.953, 52768.823 23/01/12,14:20:19,09,10,1, 11.9,1,1, -1.781, 10488.226, 296.970, 52768.850 23/01/12,14:20:19,10,10,1, 11.9,1,1, -1.781, 10488.262, 296.974, 52768.716 23/01/12,14:20:19,11,10,1, 11.9,1,1, -1.781, 10488.298, 296.963, 52768.884 23/01/12,14:20:19,12,10,1, 11.9,1,1, -1.781, 10488.284, 296.986, 52768.830 23/01/12,14:20:19,13,10,1, 11.9,1,1, -1.781, 10488.283, 296.965, 52768.836 23/01/12,14:20:19,14,10,1, 11.9,1,1, -1.781, 10488.291, 296.985, 52768.834 23/01/12,14:20:19,15,10,1, 11.9,1,1, -1.781, 10488.294, 297.006, 52768.848 23/01/12,14:20:19,16,10,1, 11.9,1,1, -1.781, 10488.329, 296.957, 52768.805 23/01/12,14:20:19,17,10,1, 11.9,1,1, -1.781, 10488.291, 297.006, 52768.798 23/01/12,14:20:19,18,10,1, 11.9,1,1, -1.781, 10488.297, 297.003, 52768.835 23/01/12,14:20:19,19,10,1, 11.9,1,1, -1.781, 10488.313, 297.001, 52768.819 23/01/12,14:20:20,00,10,1, 11.9,1,1, -1.784, 10488.307, 297.001, 52768.819 23/01/12,14:20:20,01,10,1, 11.9,1,1, -1.784, 10488.306, 296.969, 52768.831 23/01/12,14:20:20,02,10,1, 11.9,1,1, -1.784, 10488.302, 297.013, 52768.940 23/01/12,14:20:20,03,10,1, 11.9,1,1, -1.784, 10488.299, 296.995, 52768.811 23/01/12,14:20:20,04,10,1, 11.9,1,1, -1.784, 10488.317, 296.997, 52768.801 23/01/12,14:20:20,05,10,1, 11.9,1,1, -1.784, 10488.356, 297.005, 52768.833 23/01/12,14:20:20,06,10,1, 11.9,1,1, -1.784, 10488.319, 296.989, 52768.799 23/01/12,14:20:20,07,10,1, 11.9,1,1, -1.784, 10488.345, 297.027, 52768.841 23/01/12,14:20:20,08,10,1, 11.9,1,1, -1.784, 10488.320, 297.041, 52768.846 23/01/12,14:20:20,09,10,1, 11.9,1,1, -1.784, 10488.348, 297.015, 52768.908 23/01/12,14:20:20,10,10,1, 11.9,1,1, -1.784, 10488.353, 297.045, 52768.826 23/01/12,14:20:20,11,10,1, 11.9,1,1, -1.784, 10488.344, 297.026, 52768.860 23/01/12,14:20:20,12,10,1, 11.9,1,1, -1.784, 10488.347, 297.049, 52768.875 23/01/12,14:20:20,13,10,1, 11.9,1,1, -1.784, 10488.364, 297.049, 52768.855 23/01/12,14:20:20,14,10,1, 11.9,1,1, -1.784, 10488.359, 297.025, 52768.856 23/01/12,14:20:20,15,10,1, 11.9,1,1, -1.784, 10488.370, 297.069, 52768.903 23/01/12,14:20:20,16,10,1, 11.9,1,1, -1.784, 10488.370, 297.062, 52768.873 23/01/12,14:20:20,17,10,1, 11.9,1,1, -1.784, 10488.362, 297.046, 52768.869 23/01/12,14:20:20,18,10,1, 11.9,1,1, -1.784, 10488.401, 297.072, 52768.903 23/01/12,14:20:20,19,10,1, 11.9,1,1, -1.784, 10488.368, 297.057, 52768.863 23/01/12,14:20:21,00,10,1, 11.9,1,1, -1.784, 10488.366, 297.057, 52768.863 23/01/12,14:20:21,01,10,1, 11.9,1,1, -1.784, 10488.383, 297.045, 52768.869 23/01/12,14:20:21,02,10,1, 11.9,1,1, -1.784, 10488.398, 297.044, 52768.838 23/01/12,14:20:21,03,10,1, 11.9,1,1, -1.784, 10488.409, 297.088, 52768.886 23/01/12,14:20:21,04,10,1, 11.9,1,1, -1.784, 10488.364, 297.060, 52768.823 23/01/12,14:20:21,05,10,1, 11.9,1,1, -1.784, 10488.418, 297.050, 52768.884 23/01/12,14:20:21,06,10,1, 11.9,1,1, -1.784, 10488.401, 297.077, 52768.898 23/01/12,14:20:21,07,10,1, 11.9,1,1, -1.784, 10488.408, 297.061, 52768.845 23/01/12,14:20:21,08,10,1, 11.9,1,1, -1.784, 10488.427, 297.084, 52768.858 23/01/12,14:20:21,09,10,1, 11.9,1,1, -1.784, 10488.410, 297.080, 52768.854 23/01/12,14:20:21,10,10,1, 11.9,1,1, -1.784, 10488.433, 297.061, 52768.895 23/01/12,14:20:21,11,10,1, 11.9,1,1, -1.784, 10488.432, 297.089, 52768.835 23/01/12,14:20:21,12,10,1, 11.9,1,1, -1.784, 10488.424, 297.055, 52768.864 23/01/12,14:20:21,13,10,1, 11.9,1,1, -1.784, 10488.438, 297.097, 52768.862 23/01/12,14:20:21,14,10,1, 11.9,1,1, -1.784, 10488.465, 297.097, 52768.894 23/01/12,14:20:21,15,10,1, 11.9,1,1, -1.784, 10488.439, 297.062, 52768.857 23/01/12,14:20:21,16,10,1, 11.9,1,1, -1.784, 10488.441, 297.124, 52768.846 23/01/12,14:20:21,17,10,1, 11.9,1,1, -1.784, 10488.439, 297.083, 52768.871 23/01/12,14:20:21,18,10,1, 11.9,1,1, -1.784, 10488.449, 297.103, 52768.877 23/01/12,14:20:21,19,10,1, 11.9,1,1, -1.784, 10488.452, 297.121, 52768.878 23/01/12,14:20:22,00,08,1, 11.8,1,1, -1.783, 10488.449, 297.121, 52768.878 23/01/12,14:20:22,01,08,1, 11.8,1,1, -1.783, 10488.444, 297.120, 52768.869 23/01/12,14:20:22,02,08,1, 11.8,1,1, -1.783, 10488.462, 297.095, 52768.865 23/01/12,14:20:22,03,08,1, 11.8,1,1, -1.783, 10488.470, 297.113, 52768.845 23/01/12,14:20:22,04,08,1, 11.8,1,1, -1.783, 10488.473, 297.127, 52768.881 23/01/12,14:20:22,05,08,1, 11.8,1,1, -1.783, 10488.467, 297.076, 52768.878 23/01/12,14:20:22,06,08,1, 11.8,1,1, -1.783, 10488.474, 297.101, 52768.889 23/01/12,14:20:22,07,08,1, 11.8,1,1, -1.783, 10488.489, 297.136, 52768.890 23/01/12,14:20:22,08,08,1, 11.8,1,1, -1.783, 10488.438, 297.077, 52768.857 23/01/12,14:20:22,09,08,1, 11.8,1,1, -1.783, 10488.479, 297.109, 52768.906 23/01/12,14:20:22,10,08,1, 11.8,1,1, -1.783, 10488.464, 297.077, 52768.864 23/01/12,14:20:22,11,08,1, 11.8,1,1, -1.783, 10488.469, 297.116, 52768.838 23/01/12,14:20:22,12,08,1, 11.8,1,1, -1.783, 10488.472, 297.107, 52768.858 23/01/12,14:20:22,13,08,1, 11.8,1,1, -1.783, 10488.483, 297.058, 52768.841 23/01/12,14:20:22,14,08,1, 11.8,1,1, -1.783, 10488.482, 297.090, 52768.872 23/01/12,14:20:22,15,08,1, 11.8,1,1, -1.783, 10488.484, 297.083, 52768.856 23/01/12,14:20:22,16,08,1, 11.8,1,1, -1.783, 10488.507, 297.086, 52768.890 23/01/12,14:20:22,17,08,1, 11.8,1,1, -1.783, 10488.488, 297.099, 52768.907 23/01/12,14:20:22,18,08,1, 11.8,1,1, -1.783, 10488.485, 297.088, 52768.854 23/01/12,14:20:22,19,08,1, 11.8,1,1, -1.783, 10488.486, 297.110, 52768.856 23/01/12,14:20:23,00,09,1, 11.8,1,1, -1.784, 10488.483, 297.110, 52768.856 23/01/12,14:20:23,01,09,1, 11.8,1,1, -1.784, 10488.489, 297.077, 52768.883 23/01/12,14:20:23,02,09,1, 11.8,1,1, -1.784, 10488.479, 297.072, 52768.863 23/01/12,14:20:23,03,09,1, 11.8,1,1, -1.784, 10488.460, 297.091, 52768.844 23/01/12,14:20:23,04,09,1, 11.8,1,1, -1.784, 10488.496, 297.082, 52768.871 23/01/12,14:20:23,05,09,1, 11.8,1,1, -1.784, 10488.468, 297.095, 52768.866 23/01/12,14:20:23,06,09,1, 11.8,1,1, -1.784, 10488.497, 297.081, 52768.830 23/01/12,14:20:23,07,09,1, 11.8,1,1, -1.784, 10488.490, 297.107, 52768.907 23/01/12,14:20:23,08,09,1, 11.8,1,1, -1.784, 10488.474, 297.103, 52768.824 23/01/12,14:20:23,09,09,1, 11.8,1,1, -1.784, 10488.484, 297.075, 52768.823 23/01/12,14:20:23,10,09,1, 11.8,1,1, -1.784, 10488.497, 297.104, 52768.863 23/01/12,14:20:23,11,09,1, 11.8,1,1, -1.784, 10488.489, 297.068, 52768.864 23/01/12,14:20:23,12,09,1, 11.8,1,1, -1.784, 10488.501, 297.089, 52768.882 23/01/12,14:20:23,13,09,1, 11.8,1,1, -1.784, 10488.512, 297.093, 52768.874 23/01/12,14:20:23,14,09,1, 11.8,1,1, -1.784, 10488.499, 297.119, 52768.856 23/01/12,14:20:23,15,09,1, 11.8,1,1, -1.784, 10488.503, 297.104, 52768.867 23/01/12,14:20:23,16,09,1, 11.8,1,1, -1.784, 10488.484, 297.084, 52768.887 23/01/12,14:20:23,17,09,1, 11.8,1,1, -1.784, 10488.479, 297.089, 52768.872 23/01/12,14:20:23,18,09,1, 11.8,1,1, -1.784, 10488.504, 297.110, 52768.842 23/01/12,14:20:23,19,09,1, 11.8,1,1, -1.784, 10488.496, 297.075, 52768.832 23/01/12,14:20:24,00,09,1, 11.9,1,1, -1.787, 10488.491, 297.075, 52768.832 23/01/12,14:20:24,01,09,1, 11.9,1,1, -1.787, 10488.498, 297.114, 52768.853 23/01/12,14:20:24,02,09,1, 11.9,1,1, -1.787, 10488.512, 297.080, 52768.839 23/01/12,14:20:24,03,09,1, 11.9,1,1, -1.787, 10488.515, 297.109, 52768.864 23/01/12,14:20:24,04,09,1, 11.9,1,1, -1.787, 10488.505, 297.096, 52768.846 23/01/12,14:20:24,05,09,1, 11.9,1,1, -1.787, 10488.482, 297.113, 52768.871 23/01/12,14:20:24,06,09,1, 11.9,1,1, -1.787, 10488.488, 297.100, 52768.864 23/01/12,14:20:24,07,09,1, 11.9,1,1, -1.787, 10488.493, 297.093, 52768.850 23/01/12,14:20:24,08,09,1, 11.9,1,1, -1.787, 10488.497, 297.094, 52768.882 23/01/12,14:20:24,09,09,1, 11.9,1,1, -1.787, 10488.529, 297.068, 52769.000 23/01/12,14:20:24,10,09,1, 11.9,1,1, -1.787, 10488.497, 297.099, 52768.856 23/01/12,14:20:24,11,09,1, 11.9,1,1, -1.787, 10488.482, 297.123, 52768.917 23/01/12,14:20:24,12,09,1, 11.9,1,1, -1.787, 10488.517, 297.089, 52768.896 23/01/12,14:20:24,13,09,1, 11.9,1,1, -1.787, 10488.508, 297.093, 52768.899 23/01/12,14:20:24,14,09,1, 11.9,1,1, -1.787, 10488.503, 297.110, 52768.884 23/01/12,14:20:24,15,09,1, 11.9,1,1, -1.787, 10488.506, 297.114, 52768.876 23/01/12,14:20:24,16,09,1, 11.9,1,1, -1.787, 10488.514, 297.135, 52768.904 23/01/12,14:20:24,17,09,1, 11.9,1,1, -1.787, 10488.513, 297.100, 52768.899 23/01/12,14:20:24,18,09,1, 11.9,1,1, -1.787, 10488.515, 297.112, 52768.927 23/01/12,14:20:24,19,09,1, 11.9,1,1, -1.787, 10488.528, 297.130, 52768.921 23/01/12,14:20:25,00,09,1, 11.9,1,1, -1.783, 10488.524, 297.130, 52768.921 23/01/12,14:20:25,01,09,1, 11.9,1,1, -1.783, 10488.539, 297.128, 52768.950 23/01/12,14:20:25,02,09,1, 11.9,1,1, -1.783, 10488.516, 297.109, 52768.953 23/01/12,14:20:25,03,09,1, 11.9,1,1, -1.783, 10488.480, 297.131, 52768.870 23/01/12,14:20:25,04,09,1, 11.9,1,1, -1.783, 10488.498, 297.113, 52768.974 23/01/12,14:20:25,05,09,1, 11.9,1,1, -1.783, 10488.509, 297.094, 52768.876 23/01/12,14:20:25,06,09,1, 11.9,1,1, -1.783, 10488.523, 297.126, 52768.902 23/01/12,14:20:25,07,09,1, 11.9,1,1, -1.783, 10488.506, 297.098, 52768.896 23/01/12,14:20:25,08,09,1, 11.9,1,1, -1.783, 10488.506, 297.107, 52768.929 23/01/12,14:20:25,09,09,1, 11.9,1,1, -1.783, 10488.516, 297.102, 52768.917 23/01/12,14:20:25,10,09,1, 11.9,1,1, -1.783, 10488.495, 297.072, 52768.901 23/01/12,14:20:25,11,09,1, 11.9,1,1, -1.783, 10488.498, 297.104, 52768.868 23/01/12,14:20:25,12,09,1, 11.9,1,1, -1.783, 10488.494, 297.104, 52768.852 23/01/12,14:20:25,13,09,1, 11.9,1,1, -1.783, 10488.495, 297.092, 52768.894 23/01/12,14:20:25,14,09,1, 11.9,1,1, -1.783, 10488.502, 297.096, 52768.868 23/01/12,14:20:25,15,09,1, 11.9,1,1, -1.783, 10488.517, 297.060, 52768.868 23/01/12,14:20:25,16,09,1, 11.9,1,1, -1.783, 10488.501, 297.080, 52768.873 23/01/12,14:20:25,17,09,1, 11.9,1,1, -1.783, 10488.501, 297.088, 52768.873 23/01/12,14:20:25,18,09,1, 11.9,1,1, -1.783, 10488.483, 297.054, 52768.821 23/01/12,14:20:25,19,09,1, 11.9,1,1, -1.783, 10488.488, 297.088, 52768.869 23/01/12,14:20:26,00,09,1, 11.9,1,1, -1.785, 10488.483, 297.088, 52768.869 23/01/12,14:20:26,01,09,1, 11.9,1,1, -1.785, 10488.488, 297.071, 52768.857 23/01/12,14:20:26,02,09,1, 11.9,1,1, -1.785, 10488.489, 297.092, 52768.876 23/01/12,14:20:26,03,09,1, 11.9,1,1, -1.785, 10488.496, 297.036, 52768.872 23/01/12,14:20:26,04,09,1, 11.9,1,1, -1.785, 10488.482, 297.085, 52768.900 23/01/12,14:20:26,05,09,1, 11.9,1,1, -1.785, 10488.463, 297.078, 52768.860 23/01/12,14:20:26,06,09,1, 11.9,1,1, -1.785, 10488.477, 297.048, 52768.866 23/01/12,14:20:26,07,09,1, 11.9,1,1, -1.785, 10488.485, 297.066, 52768.885 23/01/12,14:20:26,08,09,1, 11.9,1,1, -1.785, 10488.465, 297.034, 52768.857 23/01/12,14:20:26,09,09,1, 11.9,1,1, -1.785, 10488.452, 297.064, 52768.877 23/01/12,14:20:26,10,09,1, 11.9,1,1, -1.785, 10488.478, 297.100, 52768.851 23/01/12,14:20:26,11,09,1, 11.9,1,1, -1.785, 10488.454, 297.051, 52768.877 23/01/12,14:20:26,12,09,1, 11.9,1,1, -1.785, 10488.466, 297.081, 52768.890 23/01/12,14:20:26,13,09,1, 11.9,1,1, -1.785, 10488.460, 297.051, 52768.875 23/01/12,14:20:26,14,09,1, 11.9,1,1, -1.785, 10488.480, 297.051, 52768.854 23/01/12,14:20:26,15,09,1, 11.9,1,1, -1.785, 10488.478, 297.085, 52768.897 23/01/12,14:20:26,16,09,1, 11.9,1,1, -1.785, 10488.463, 297.074, 52768.874 23/01/12,14:20:26,17,09,1, 11.9,1,1, -1.785, 10488.452, 297.087, 52768.909 23/01/12,14:20:26,18,09,1, 11.9,1,1, -1.785, 10488.455, 297.089, 52768.889 23/01/12,14:20:26,19,09,1, 11.9,1,1, -1.785, 10488.454, 297.040, 52768.874 23/01/12,14:20:27,00,10,1, 11.9,1,1, -1.782, 10488.449, 297.040, 52768.874 23/01/12,14:20:27,01,10,1, 11.9,1,1, -1.782, 10488.463, 297.059, 52768.883 23/01/12,14:20:27,02,10,1, 11.9,1,1, -1.782, 10488.454, 297.078, 52768.866 23/01/12,14:20:27,03,10,1, 11.9,1,1, -1.782, 10488.458, 297.088, 52768.917 23/01/12,14:20:27,04,10,1, 11.9,1,1, -1.782, 10488.468, 297.056, 52768.894 23/01/12,14:20:27,05,10,1, 11.9,1,1, -1.782, 10488.484, 297.083, 52768.896 23/01/12,14:20:27,06,10,1, 11.9,1,1, -1.782, 10488.472, 297.070, 52768.822 23/01/12,14:20:27,07,10,1, 11.9,1,1, -1.782, 10488.467, 297.071, 52768.879 23/01/12,14:20:27,08,10,1, 11.9,1,1, -1.782, 10488.469, 297.081, 52768.902 23/01/12,14:20:27,09,10,1, 11.9,1,1, -1.782, 10488.470, 297.042, 52768.897 23/01/12,14:20:27,10,10,1, 11.9,1,1, -1.782, 10488.454, 297.070, 52768.927 23/01/12,14:20:27,11,10,1, 11.9,1,1, -1.782, 10488.471, 297.060, 52768.908 23/01/12,14:20:27,12,10,1, 11.9,1,1, -1.782, 10488.446, 297.049, 52768.853 23/01/12,14:20:27,13,10,1, 11.9,1,1, -1.782, 10488.486, 297.104, 52768.935 23/01/12,14:20:27,14,10,1, 11.9,1,1, -1.782, 10488.452, 297.047, 52768.885 23/01/12,14:20:27,15,10,1, 11.9,1,1, -1.782, 10488.465, 297.064, 52768.893 23/01/12,14:20:27,16,10,1, 11.9,1,1, -1.782, 10488.435, 297.092, 52768.914 23/01/12,14:20:27,17,10,1, 11.9,1,1, -1.782, 10488.429, 297.062, 52768.904 23/01/12,14:20:27,18,10,1, 11.9,1,1, -1.782, 10488.468, 297.092, 52768.941 23/01/12,14:20:27,19,10,1, 11.9,1,1, -1.782, 10488.454, 297.066, 52768.913 23/01/12,14:20:28,00,10,1, 11.9,1,1, -1.786, 10488.449, 297.066, 52768.913 23/01/12,14:20:28,01,10,1, 11.9,1,1, -1.786, 10488.439, 297.098, 52768.911 23/01/12,14:20:28,02,10,1, 11.9,1,1, -1.786, 10488.445, 297.081, 52768.887 23/01/12,14:20:28,03,10,1, 11.9,1,1, -1.786, 10488.469, 297.082, 52768.916 23/01/12,14:20:28,04,10,1, 11.9,1,1, -1.786, 10488.467, 297.090, 52768.936 23/01/12,14:20:28,05,10,1, 11.9,1,1, -1.786, 10488.437, 297.069, 52768.872 23/01/12,14:20:28,06,10,1, 11.9,1,1, -1.786, 10488.426, 297.095, 52768.914 23/01/12,14:20:28,07,10,1, 11.9,1,1, -1.786, 10488.445, 297.054, 52768.898 23/01/12,14:20:28,08,10,1, 11.9,1,1, -1.786, 10488.432, 297.061, 52768.871 23/01/12,14:20:28,09,10,1, 11.9,1,1, -1.786, 10488.457, 297.095, 52768.943 23/01/12,14:20:28,10,10,1, 11.9,1,1, -1.786, 10488.415, 297.085, 52768.850 23/01/12,14:20:28,11,10,1, 11.9,1,1, -1.786, 10488.420, 297.077, 52768.909 23/01/12,14:20:28,12,10,1, 11.9,1,1, -1.786, 10488.455, 297.070, 52768.879 23/01/12,14:20:28,13,10,1, 11.9,1,1, -1.786, 10488.435, 297.058, 52768.856 23/01/12,14:20:28,14,10,1, 11.9,1,1, -1.786, 10488.432, 297.088, 52768.872 23/01/12,14:20:28,15,10,1, 11.9,1,1, -1.786, 10488.414, 297.046, 52768.857 23/01/12,14:20:28,16,10,1, 11.9,1,1, -1.786, 10488.407, 297.077, 52768.933 23/01/12,14:20:28,17,10,1, 11.9,1,1, -1.786, 10488.435, 297.094, 52768.895 23/01/12,14:20:28,18,10,1, 11.9,1,1, -1.786, 10488.423, 297.020, 52768.848 23/01/12,14:20:28,19,10,1, 11.9,1,1, -1.786, 10488.424, 297.064, 52768.900 23/01/12,14:20:29,00,10,1, 11.9,1,1, -1.784, 10488.416, 297.064, 52768.900 23/01/12,14:20:29,01,10,1, 11.9,1,1, -1.784, 10488.395, 297.070, 52768.878 23/01/12,14:20:29,02,10,1, 11.9,1,1, -1.784, 10488.388, 297.080, 52768.899 23/01/12,14:20:29,03,10,1, 11.9,1,1, -1.784, 10488.399, 297.034, 52768.867 23/01/12,14:20:29,04,10,1, 11.9,1,1, -1.784, 10488.426, 297.038, 52768.931 23/01/12,14:20:29,05,10,1, 11.9,1,1, -1.784, 10488.414, 297.062, 52768.898 23/01/12,14:20:29,06,10,1, 11.9,1,1, -1.784, 10488.422, 297.033, 52768.871 23/01/12,14:20:29,07,10,1, 11.9,1,1, -1.784, 10488.410, 297.070, 52768.874 23/01/12,14:20:29,08,10,1, 11.9,1,1, -1.784, 10488.417, 297.043, 52768.847 23/01/12,14:20:29,09,10,1, 11.9,1,1, -1.784, 10488.396, 297.032, 52768.873 23/01/12,14:20:29,10,10,1, 11.9,1,1, -1.784, 10488.409, 297.062, 52768.885 23/01/12,14:20:29,11,10,1, 11.9,1,1, -1.784, 10488.423, 297.017, 52768.895 23/01/12,14:20:29,12,10,1, 11.9,1,1, -1.784, 10488.404, 297.043, 52768.925 23/01/12,14:20:29,13,10,1, 11.9,1,1, -1.784, 10488.380, 297.026, 52768.857 23/01/12,14:20:29,14,10,1, 11.9,1,1, -1.784, 10488.404, 297.021, 52768.888 23/01/12,14:20:29,15,10,1, 11.9,1,1, -1.784, 10488.397, 297.052, 52768.924 23/01/12,14:20:29,16,10,1, 11.9,1,1, -1.784, 10488.421, 297.014, 52768.892 23/01/12,14:20:29,17,10,1, 11.9,1,1, -1.784, 10488.391, 297.037, 52768.900 23/01/12,14:20:29,18,10,1, 11.9,1,1, -1.784, 10488.375, 297.078, 52768.921 23/01/12,14:20:29,19,10,1, 11.9,1,1, -1.784, 10488.361, 297.044, 52768.868 23/01/12,14:20:30,00,10,1, 11.8,1,1, -1.784, 10488.358, 297.044, 52768.868 23/01/12,14:20:30,01,10,1, 11.8,1,1, -1.784, 10488.389, 297.007, 52768.887 23/01/12,14:20:30,02,10,1, 11.8,1,1, -1.784, 10488.391, 297.028, 52768.872 23/01/12,14:20:30,03,10,1, 11.8,1,1, -1.784, 10488.367, 297.037, 52768.918 23/01/12,14:20:30,04,10,1, 11.8,1,1, -1.784, 10488.371, 297.017, 52768.890 23/01/12,14:20:30,05,10,1, 11.8,1,1, -1.784, 10488.378, 297.050, 52768.921 23/01/12,14:20:30,06,10,1, 11.8,1,1, -1.784, 10488.396, 297.054, 52768.919 23/01/12,14:20:30,07,10,1, 11.8,1,1, -1.784, 10488.360, 297.030, 52768.875 23/01/12,14:20:30,08,10,1, 11.8,1,1, -1.784, 10488.378, 297.052, 52768.924 23/01/12,14:20:30,09,10,1, 11.8,1,1, -1.784, 10488.376, 297.023, 52768.876 23/01/12,14:20:30,10,10,1, 11.8,1,1, -1.784, 10488.380, 297.039, 52768.882 23/01/12,14:20:30,11,10,1, 11.8,1,1, -1.784, 10488.362, 297.071, 52768.901 23/01/12,14:20:30,12,10,1, 11.8,1,1, -1.784, 10488.370, 297.033, 52768.913 23/01/12,14:20:30,13,10,1, 11.8,1,1, -1.784, 10488.366, 297.066, 52768.898 23/01/12,14:20:30,14,10,1, 11.8,1,1, -1.784, 10488.370, 297.035, 52768.892 23/01/12,14:20:30,15,10,1, 11.8,1,1, -1.784, 10488.391, 297.047, 52768.866 23/01/12,14:20:30,16,10,1, 11.8,1,1, -1.784, 10488.375, 297.045, 52768.880 23/01/12,14:20:30,17,10,1, 11.8,1,1, -1.784, 10488.350, 297.016, 52768.859 23/01/12,14:20:30,18,10,1, 11.8,1,1, -1.784, 10488.379, 297.040, 52768.887 23/01/12,14:20:30,19,10,1, 11.8,1,1, -1.784, 10488.354, 297.047, 52768.880 23/01/12,14:20:31,00,09,1, 11.9,1,1, -1.788, 10488.349, 297.047, 52768.880 23/01/12,14:20:31,01,09,1, 11.9,1,1, -1.788, 10488.379, 297.048, 52768.897 23/01/12,14:20:31,02,09,1, 11.9,1,1, -1.788, 10488.375, 297.046, 52768.935 23/01/12,14:20:31,03,09,1, 11.9,1,1, -1.788, 10488.380, 297.055, 52768.930 23/01/12,14:20:31,04,09,1, 11.9,1,1, -1.788, 10488.365, 297.048, 52768.867 23/01/12,14:20:31,05,09,1, 11.9,1,1, -1.788, 10488.370, 297.040, 52768.897 23/01/12,14:20:31,06,09,1, 11.9,1,1, -1.788, 10488.366, 297.046, 52768.903 23/01/12,14:20:31,07,09,1, 11.9,1,1, -1.788, 10488.402, 297.050, 52768.931 23/01/12,14:20:31,08,09,1, 11.9,1,1, -1.788, 10488.342, 297.045, 52768.931 23/01/12,14:20:31,09,09,1, 11.9,1,1, -1.788, 10488.364, 297.072, 52768.920 23/01/12,14:20:31,10,09,1, 11.9,1,1, -1.788, 10488.359, 297.034, 52768.890 23/01/12,14:20:31,11,09,1, 11.9,1,1, -1.788, 10488.379, 297.070, 52768.931 23/01/12,14:20:31,12,09,1, 11.9,1,1, -1.788, 10488.359, 297.079, 52768.904 23/01/12,14:20:31,13,09,1, 11.9,1,1, -1.788, 10488.373, 297.076, 52768.884 23/01/12,14:20:31,14,09,1, 11.9,1,1, -1.788, 10488.379, 297.088, 52768.940 23/01/12,14:20:31,15,09,1, 11.9,1,1, -1.788, 10488.339, 297.066, 52768.901 23/01/12,14:20:31,16,09,1, 11.9,1,1, -1.788, 10488.369, 297.062, 52768.900 23/01/12,14:20:31,17,09,1, 11.9,1,1, -1.788, 10488.367, 297.126, 52768.956 23/01/12,14:20:31,18,09,1, 11.9,1,1, -1.788, 10488.352, 297.050, 52768.930 23/01/12,14:20:31,19,09,1, 11.9,1,1, -1.788, 10488.382, 297.071, 52768.929 23/01/12,14:20:32,00,09,1, 11.9,1,1, -1.783, 10488.374, 297.071, 52768.929 23/01/12,14:20:32,01,09,1, 11.9,1,1, -1.783, 10488.374, 297.060, 52768.907 23/01/12,14:20:32,02,09,1, 11.9,1,1, -1.783, 10488.357, 297.114, 52768.961 23/01/12,14:20:32,03,09,1, 11.9,1,1, -1.783, 10488.353, 297.065, 52768.940 23/01/12,14:20:32,04,09,1, 11.9,1,1, -1.783, 10488.356, 297.071, 52768.894 23/01/12,14:20:32,05,09,1, 11.9,1,1, -1.783, 10488.358, 297.072, 52768.917 23/01/12,14:20:32,06,09,1, 11.9,1,1, -1.783, 10488.334, 297.047, 52768.985 23/01/12,14:20:32,07,09,1, 11.9,1,1, -1.783, 10488.403, 297.093, 52769.046 23/01/12,14:20:32,08,09,1, 11.9,1,1, -1.783, 10488.398, 297.080, 52768.945 23/01/12,14:20:32,09,09,1, 11.9,1,1, -1.783, 10488.371, 297.090, 52768.921 23/01/12,14:20:32,10,09,1, 11.9,1,1, -1.783, 10488.394, 297.091, 52768.942 23/01/12,14:20:32,11,09,1, 11.9,1,1, -1.783, 10488.337, 297.073, 52768.925 23/01/12,14:20:32,12,09,1, 11.9,1,1, -1.783, 10488.364, 297.091, 52768.958 23/01/12,14:20:32,13,09,1, 11.9,1,1, -1.783, 10488.379, 297.091, 52768.982 23/01/12,14:20:32,14,09,1, 11.9,1,1, -1.783, 10488.350, 297.064, 52768.954 23/01/12,14:20:32,15,09,1, 11.9,1,1, -1.783, 10488.364, 297.100, 52768.982 23/01/12,14:20:32,16,09,1, 11.9,1,1, -1.783, 10488.381, 297.068, 52768.946 23/01/12,14:20:32,17,09,1, 11.9,1,1, -1.783, 10488.386, 297.087, 52768.944 23/01/12,14:20:32,18,09,1, 11.9,1,1, -1.783, 10488.363, 297.116, 52768.960 23/01/12,14:20:32,19,09,1, 11.9,1,1, -1.783, 10488.348, 297.063, 52768.943 23/01/12,14:20:33,00,10,1, 11.9,1,1, -1.784, 10488.341, 297.063, 52768.943 23/01/12,14:20:33,01,10,1, 11.9,1,1, -1.784, 10488.369, 297.075, 52768.943 23/01/12,14:20:33,02,10,1, 11.9,1,1, -1.784, 10488.344, 297.052, 52768.929 23/01/12,14:20:33,03,10,1, 11.9,1,1, -1.784, 10488.383, 297.090, 52768.985 23/01/12,14:20:33,04,10,1, 11.9,1,1, -1.784, 10488.377, 297.066, 52768.919 23/01/12,14:20:33,05,10,1, 11.9,1,1, -1.784, 10488.368, 297.071, 52768.910 23/01/12,14:20:33,06,10,1, 11.9,1,1, -1.784, 10488.375, 297.088, 52768.964 23/01/12,14:20:33,07,10,1, 11.9,1,1, -1.784, 10488.376, 297.064, 52768.942 23/01/12,14:20:33,08,10,1, 11.9,1,1, -1.784, 10488.384, 297.055, 52768.935 23/01/12,14:20:33,09,10,1, 11.9,1,1, -1.784, 10488.366, 297.079, 52768.958 23/01/12,14:20:33,10,10,1, 11.9,1,1, -1.784, 10488.383, 297.056, 52768.947 23/01/12,14:20:33,11,10,1, 11.9,1,1, -1.784, 10488.363, 297.082, 52768.969 23/01/12,14:20:33,12,10,1, 11.9,1,1, -1.784, 10488.361, 297.076, 52768.930 23/01/12,14:20:33,13,10,1, 11.9,1,1, -1.784, 10488.362, 297.067, 52768.919 23/01/12,14:20:33,14,10,1, 11.9,1,1, -1.784, 10488.379, 297.065, 52768.955 23/01/12,14:20:33,15,10,1, 11.9,1,1, -1.784, 10488.386, 297.042, 52768.934 23/01/12,14:20:33,16,10,1, 11.9,1,1, -1.784, 10488.381, 297.070, 52768.937 23/01/12,14:20:33,17,10,1, 11.9,1,1, -1.784, 10488.353, 297.044, 52768.917 23/01/12,14:20:33,18,10,1, 11.9,1,1, -1.784, 10488.375, 297.062, 52768.924 23/01/12,14:20:33,19,10,1, 11.9,1,1, -1.784, 10488.382, 297.085, 52768.910 23/01/12,14:20:34,00,09,1, 11.9,1,1, -1.784, 10488.374, 297.085, 52768.910 23/01/12,14:20:34,01,09,1, 11.9,1,1, -1.784, 10488.362, 297.071, 52768.921 23/01/12,14:20:34,02,09,1, 11.9,1,1, -1.784, 10488.370, 297.056, 52768.940 23/01/12,14:20:34,03,09,1, 11.9,1,1, -1.784, 10488.355, 297.033, 52768.904 23/01/12,14:20:34,04,09,1, 11.9,1,1, -1.784, 10488.350, 297.086, 52769.083 23/01/12,14:20:34,05,09,1, 11.9,1,1, -1.784, 10488.327, 297.065, 52768.896 23/01/12,14:20:34,06,09,1, 11.9,1,1, -1.784, 10488.359, 297.061, 52768.817 23/01/12,14:20:34,07,09,1, 11.9,1,1, -1.784, 10488.379, 297.072, 52768.917 23/01/12,14:20:34,08,09,1, 11.9,1,1, -1.784, 10488.383, 297.032, 52768.902 23/01/12,14:20:34,09,09,1, 11.9,1,1, -1.784, 10488.406, 297.067, 52768.934 23/01/12,14:20:34,10,09,1, 11.9,1,1, -1.784, 10488.388, 297.076, 52768.929 23/01/12,14:20:34,11,09,1, 11.9,1,1, -1.784, 10488.363, 297.068, 52768.912 23/01/12,14:20:34,12,09,1, 11.9,1,1, -1.784, 10488.383, 297.117, 52768.985 23/01/12,14:20:34,13,09,1, 11.9,1,1, -1.784, 10488.356, 297.077, 52768.923 23/01/12,14:20:34,14,09,1, 11.9,1,1, -1.784, 10488.378, 297.100, 52768.944 23/01/12,14:20:34,15,09,1, 11.9,1,1, -1.784, 10488.391, 297.105, 52768.972 23/01/12,14:20:34,16,09,1, 11.9,1,1, -1.784, 10488.391, 297.092, 52768.953 23/01/12,14:20:34,17,09,1, 11.9,1,1, -1.784, 10488.376, 297.122, 52768.967 23/01/12,14:20:34,18,09,1, 11.9,1,1, -1.784, 10488.373, 297.109, 52768.927 23/01/12,14:20:34,19,09,1, 11.9,1,1, -1.784, 10488.387, 297.103, 52768.951 23/01/12,14:20:35,00,09,1, 11.9,1,1, -1.785, 10488.383, 297.103, 52768.951 23/01/12,14:20:35,01,09,1, 11.9,1,1, -1.785, 10488.370, 297.078, 52768.959 23/01/12,14:20:35,02,09,1, 11.9,1,1, -1.785, 10488.413, 297.131, 52768.987 23/01/12,14:20:35,03,09,1, 11.9,1,1, -1.785, 10488.385, 297.126, 52768.974 23/01/12,14:20:35,04,09,1, 11.9,1,1, -1.785, 10488.392, 297.088, 52768.968 23/01/12,14:20:35,05,09,1, 11.9,1,1, -1.785, 10488.407, 297.159, 52768.982 23/01/12,14:20:35,06,09,1, 11.9,1,1, -1.785, 10488.399, 297.091, 52768.963 23/01/12,14:20:35,07,09,1, 11.9,1,1, -1.785, 10488.386, 297.117, 52769.003 23/01/12,14:20:35,08,09,1, 11.9,1,1, -1.785, 10488.391, 297.139, 52768.972 23/01/12,14:20:35,09,09,1, 11.9,1,1, -1.785, 10488.404, 297.152, 52769.006 23/01/12,14:20:35,10,09,1, 11.9,1,1, -1.785, 10488.400, 297.149, 52769.032 23/01/12,14:20:35,11,09,1, 11.9,1,1, -1.785, 10488.393, 297.131, 52768.971 23/01/12,14:20:35,12,09,1, 11.9,1,1, -1.785, 10488.383, 297.153, 52768.976 23/01/12,14:20:35,13,09,1, 11.9,1,1, -1.785, 10488.405, 297.160, 52768.991 23/01/12,14:20:35,14,09,1, 11.9,1,1, -1.785, 10488.406, 297.152, 52768.987 23/01/12,14:20:35,15,09,1, 11.9,1,1, -1.785, 10488.420, 297.150, 52769.000 23/01/12,14:20:35,16,09,1, 11.9,1,1, -1.785, 10488.390, 297.145, 52768.998 23/01/12,14:20:35,17,09,1, 11.9,1,1, -1.785, 10488.416, 297.127, 52769.007 23/01/12,14:20:35,18,09,1, 11.9,1,1, -1.785, 10488.418, 297.198, 52769.019 23/01/12,14:20:35,19,09,1, 11.9,1,1, -1.785, 10488.415, 297.169, 52768.998 23/01/12,14:20:36,00,09,1, 11.9,1,1, -1.782, 10488.408, 297.169, 52768.998 23/01/12,14:20:36,01,09,1, 11.9,1,1, -1.782, 10488.428, 297.196, 52769.024 23/01/12,14:20:36,02,09,1, 11.9,1,1, -1.782, 10488.419, 297.173, 52769.014 23/01/12,14:20:36,03,09,1, 11.9,1,1, -1.782, 10488.423, 297.204, 52769.009 23/01/12,14:20:36,04,09,1, 11.9,1,1, -1.782, 10488.398, 297.196, 52769.036 23/01/12,14:20:36,05,09,1, 11.9,1,1, -1.782, 10488.423, 297.166, 52769.025 23/01/12,14:20:36,06,09,1, 11.9,1,1, -1.782, 10488.420, 297.196, 52769.061 23/01/12,14:20:36,07,09,1, 11.9,1,1, -1.782, 10488.404, 297.186, 52769.026 23/01/12,14:20:36,08,09,1, 11.9,1,1, -1.782, 10488.444, 297.196, 52769.081 23/01/12,14:20:36,09,09,1, 11.9,1,1, -1.782, 10488.430, 297.190, 52769.071 23/01/12,14:20:36,10,09,1, 11.9,1,1, -1.782, 10488.424, 297.157, 52769.006 23/01/12,14:20:36,11,09,1, 11.9,1,1, -1.782, 10488.435, 297.203, 52769.025 23/01/12,14:20:36,12,09,1, 11.9,1,1, -1.782, 10488.449, 297.181, 52769.018 23/01/12,14:20:36,13,09,1, 11.9,1,1, -1.782, 10488.431, 297.200, 52769.005 23/01/12,14:20:36,14,09,1, 11.9,1,1, -1.782, 10488.434, 297.216, 52769.018 23/01/12,14:20:36,15,09,1, 11.9,1,1, -1.782, 10488.446, 297.172, 52769.001 23/01/12,14:20:36,16,09,1, 11.9,1,1, -1.782, 10488.421, 297.203, 52769.034 23/01/12,14:20:36,17,09,1, 11.9,1,1, -1.782, 10488.429, 297.218, 52769.077 23/01/12,14:20:36,18,09,1, 11.9,1,1, -1.782, 10488.435, 297.187, 52769.043 23/01/12,14:20:36,19,09,1, 11.9,1,1, -1.782, 10488.439, 297.219, 52769.063 23/01/12,14:20:37,00,09,1, 11.9,1,1, -1.788, 10488.433, 297.219, 52769.063 23/01/12,14:20:37,01,09,1, 11.9,1,1, -1.788, 10488.440, 297.215, 52769.037 23/01/12,14:20:37,02,09,1, 11.9,1,1, -1.788, 10488.445, 297.233, 52769.036 23/01/12,14:20:37,03,09,1, 11.9,1,1, -1.788, 10488.416, 297.210, 52768.989 23/01/12,14:20:37,04,09,1, 11.9,1,1, -1.788, 10488.456, 297.236, 52769.056 23/01/12,14:20:37,05,09,1, 11.9,1,1, -1.788, 10488.431, 297.222, 52769.021 23/01/12,14:20:37,06,09,1, 11.9,1,1, -1.788, 10488.451, 297.203, 52768.981 23/01/12,14:20:37,07,09,1, 11.9,1,1, -1.788, 10488.437, 297.224, 52768.996 23/01/12,14:20:37,08,09,1, 11.9,1,1, -1.788, 10488.427, 297.230, 52769.034 23/01/12,14:20:37,09,09,1, 11.9,1,1, -1.788, 10488.408, 297.243, 52769.044 23/01/12,14:20:37,10,09,1, 11.9,1,1, -1.788, 10488.433, 297.242, 52769.023 23/01/12,14:20:37,11,09,1, 11.9,1,1, -1.788, 10488.431, 297.252, 52769.011 23/01/12,14:20:37,12,09,1, 11.9,1,1, -1.788, 10488.449, 297.289, 52769.046 23/01/12,14:20:37,13,09,1, 11.9,1,1, -1.788, 10488.424, 297.255, 52769.001 23/01/12,14:20:37,14,09,1, 11.9,1,1, -1.788, 10488.465, 297.256, 52768.988 23/01/12,14:20:37,15,09,1, 11.9,1,1, -1.788, 10488.450, 297.256, 52769.030 23/01/12,14:20:37,16,09,1, 11.9,1,1, -1.788, 10488.457, 297.236, 52768.850 23/01/12,14:20:37,17,09,1, 11.9,1,1, -1.788, 10488.445, 297.266, 52769.034 23/01/12,14:20:37,18,09,1, 11.9,1,1, -1.788, 10488.441, 297.250, 52769.043 23/01/12,14:20:37,19,09,1, 11.9,1,1, -1.788, 10488.442, 297.235, 52769.049 23/01/12,14:20:38,00,10,1, 11.8,1,1, -1.781, 10488.441, 297.235, 52769.049 23/01/12,14:20:38,01,10,1, 11.8,1,1, -1.781, 10488.456, 297.248, 52769.024 23/01/12,14:20:38,02,10,1, 11.8,1,1, -1.781, 10488.437, 297.286, 52769.017 23/01/12,14:20:38,03,10,1, 11.8,1,1, -1.781, 10488.458, 297.302, 52769.033 23/01/12,14:20:38,04,10,1, 11.8,1,1, -1.781, 10488.433, 297.285, 52769.052 23/01/12,14:20:38,05,10,1, 11.8,1,1, -1.781, 10488.473, 297.300, 52769.104 23/01/12,14:20:38,06,10,1, 11.8,1,1, -1.781, 10488.444, 297.332, 52769.027 23/01/12,14:20:38,07,10,1, 11.8,1,1, -1.781, 10488.443, 297.315, 52769.051 23/01/12,14:20:38,08,10,1, 11.8,1,1, -1.781, 10488.475, 297.330, 52769.065 23/01/12,14:20:38,09,10,1, 11.8,1,1, -1.781, 10488.470, 297.297, 52769.061 23/01/12,14:20:38,10,10,1, 11.8,1,1, -1.781, 10488.478, 297.327, 52769.030 23/01/12,14:20:38,11,10,1, 11.8,1,1, -1.781, 10488.485, 297.329, 52769.032 23/01/12,14:20:38,12,10,1, 11.8,1,1, -1.781, 10488.473, 297.305, 52769.003 23/01/12,14:20:38,13,10,1, 11.8,1,1, -1.781, 10488.484, 297.360, 52769.055 23/01/12,14:20:38,14,10,1, 11.8,1,1, -1.781, 10488.502, 297.322, 52769.049 23/01/12,14:20:38,15,10,1, 11.8,1,1, -1.781, 10488.500, 297.324, 52769.050 23/01/12,14:20:38,16,10,1, 11.8,1,1, -1.781, 10488.493, 297.353, 52769.057 23/01/12,14:20:38,17,10,1, 11.8,1,1, -1.781, 10488.486, 297.336, 52769.063 23/01/12,14:20:38,18,10,1, 11.8,1,1, -1.781, 10488.477, 297.363, 52769.066 23/01/12,14:20:38,19,10,1, 11.8,1,1, -1.781, 10488.500, 297.356, 52769.064 23/01/12,14:20:39,00,09,1, 11.9,1,1, -1.780, 10488.499, 297.356, 52769.064 23/01/12,14:20:39,01,09,1, 11.9,1,1, -1.780, 10488.494, 297.400, 52769.064 23/01/12,14:20:39,02,09,1, 11.9,1,1, -1.780, 10488.494, 297.374, 52769.018 23/01/12,14:20:39,03,09,1, 11.9,1,1, -1.780, 10488.513, 297.368, 52769.081 23/01/12,14:20:39,04,09,1, 11.9,1,1, -1.780, 10488.507, 297.378, 52769.078 23/01/12,14:20:39,05,09,1, 11.9,1,1, -1.780, 10488.503, 297.346, 52769.057 23/01/12,14:20:39,06,09,1, 11.9,1,1, -1.780, 10488.500, 297.398, 52769.100 23/01/12,14:20:39,07,09,1, 11.9,1,1, -1.780, 10488.501, 297.397, 52769.098 23/01/12,14:20:39,08,09,1, 11.9,1,1, -1.780, 10488.516, 297.385, 52769.066 23/01/12,14:20:39,09,09,1, 11.9,1,1, -1.780, 10488.495, 297.396, 52769.082 23/01/12,14:20:39,10,09,1, 11.9,1,1, -1.780, 10488.516, 297.406, 52769.070 23/01/12,14:20:39,11,09,1, 11.9,1,1, -1.780, 10488.530, 297.402, 52769.096 23/01/12,14:20:39,12,09,1, 11.9,1,1, -1.780, 10488.510, 297.413, 52769.086 23/01/12,14:20:39,13,09,1, 11.9,1,1, -1.780, 10488.516, 297.429, 52769.074 23/01/12,14:20:39,14,09,1, 11.9,1,1, -1.780, 10488.532, 297.468, 52769.097 23/01/12,14:20:39,15,09,1, 11.9,1,1, -1.780, 10488.512, 297.428, 52769.098 23/01/12,14:20:39,16,09,1, 11.9,1,1, -1.780, 10488.539, 297.439, 52769.102 23/01/12,14:20:39,17,09,1, 11.9,1,1, -1.780, 10488.512, 297.451, 52769.115 23/01/12,14:20:39,18,09,1, 11.9,1,1, -1.780, 10488.516, 297.439, 52769.079 23/01/12,14:20:39,19,09,1, 11.9,1,1, -1.780, 10488.554, 297.459, 52769.099 23/01/12,14:20:40,00,09,1, 11.8,1,1, -1.784, 10488.549, 297.459, 52769.099 23/01/12,14:20:40,01,09,1, 11.8,1,1, -1.784, 10488.522, 297.437, 52769.073 23/01/12,14:20:40,02,09,1, 11.8,1,1, -1.784, 10488.562, 297.460, 52769.128 23/01/12,14:20:40,03,09,1, 11.8,1,1, -1.784, 10488.548, 297.443, 52769.107 23/01/12,14:20:40,04,09,1, 11.8,1,1, -1.784, 10488.538, 297.467, 52769.100 23/01/12,14:20:40,05,09,1, 11.8,1,1, -1.784, 10488.543, 297.466, 52769.106 23/01/12,14:20:40,06,09,1, 11.8,1,1, -1.784, 10488.534, 297.463, 52769.089 23/01/12,14:20:40,07,09,1, 11.8,1,1, -1.784, 10488.530, 297.477, 52769.095 23/01/12,14:20:40,08,09,1, 11.8,1,1, -1.784, 10488.533, 297.488, 52769.119 23/01/12,14:20:40,09,09,1, 11.8,1,1, -1.784, 10488.549, 297.494, 52769.144 23/01/12,14:20:40,10,09,1, 11.8,1,1, -1.784, 10488.563, 297.491, 52769.136 23/01/12,14:20:40,11,09,1, 11.8,1,1, -1.784, 10488.569, 297.487, 52769.115 23/01/12,14:20:40,12,09,1, 11.8,1,1, -1.784, 10488.554, 297.508, 52769.173 23/01/12,14:20:40,13,09,1, 11.8,1,1, -1.784, 10488.555, 297.508, 52769.134 23/01/12,14:20:40,14,09,1, 11.8,1,1, -1.784, 10488.565, 297.511, 52769.114 23/01/12,14:20:40,15,09,1, 11.8,1,1, -1.784, 10488.557, 297.530, 52769.195 23/01/12,14:20:40,16,09,1, 11.8,1,1, -1.784, 10488.544, 297.485, 52769.121 23/01/12,14:20:40,17,09,1, 11.8,1,1, -1.784, 10488.557, 297.520, 52769.158 23/01/12,14:20:40,18,09,1, 11.8,1,1, -1.784, 10488.584, 297.556, 52769.165 23/01/12,14:20:40,19,09,1, 11.8,1,1, -1.784, 10488.578, 297.519, 52769.118 23/01/12,14:20:41,00,09,1, 11.9,1,1, -1.781, 10488.575, 297.519, 52769.118 23/01/12,14:20:41,01,09,1, 11.9,1,1, -1.781, 10488.617, 297.527, 52769.052 23/01/12,14:20:41,02,09,1, 11.9,1,1, -1.781, 10488.577, 297.547, 52769.121 23/01/12,14:20:41,03,09,1, 11.9,1,1, -1.781, 10488.585, 297.567, 52769.160 23/01/12,14:20:41,04,09,1, 11.9,1,1, -1.781, 10488.569, 297.547, 52769.116 23/01/12,14:20:41,05,09,1, 11.9,1,1, -1.781, 10488.576, 297.579, 52769.146 23/01/12,14:20:41,06,09,1, 11.9,1,1, -1.781, 10488.577, 297.561, 52769.139 23/01/12,14:20:41,07,09,1, 11.9,1,1, -1.781, 10488.582, 297.579, 52769.112 23/01/12,14:20:41,08,09,1, 11.9,1,1, -1.781, 10488.578, 297.582, 52769.172 23/01/12,14:20:41,09,09,1, 11.9,1,1, -1.781, 10488.568, 297.563, 52769.165 23/01/12,14:20:41,10,09,1, 11.9,1,1, -1.781, 10488.593, 297.578, 52769.193 23/01/12,14:20:41,11,09,1, 11.9,1,1, -1.781, 10488.567, 297.578, 52769.147 23/01/12,14:20:41,12,09,1, 11.9,1,1, -1.781, 10488.580, 297.562, 52769.134 23/01/12,14:20:41,13,09,1, 11.9,1,1, -1.781, 10488.591, 297.605, 52769.195 23/01/12,14:20:41,14,09,1, 11.9,1,1, -1.781, 10488.594, 297.589, 52769.160 23/01/12,14:20:41,15,09,1, 11.9,1,1, -1.781, 10488.598, 297.598, 52769.154 23/01/12,14:20:41,16,09,1, 11.9,1,1, -1.781, 10488.599, 297.628, 52769.194 23/01/12,14:20:41,17,09,1, 11.9,1,1, -1.781, 10488.571, 297.596, 52769.118 23/01/12,14:20:41,18,09,1, 11.9,1,1, -1.781, 10488.576, 297.593, 52769.154 23/01/12,14:20:41,19,09,1, 11.9,1,1, -1.781, 10488.589, 297.622, 52769.172 23/01/12,14:20:42,00,09,1, 11.9,1,1, -1.783, 10488.583, 297.622, 52769.172 23/01/12,14:20:42,01,09,1, 11.9,1,1, -1.783, 10488.595, 297.645, 52769.178 23/01/12,14:20:42,02,09,1, 11.9,1,1, -1.783, 10488.593, 297.611, 52769.152 23/01/12,14:20:42,03,09,1, 11.9,1,1, -1.783, 10488.622, 297.629, 52769.170 23/01/12,14:20:42,04,09,1, 11.9,1,1, -1.783, 10488.598, 297.654, 52769.182 23/01/12,14:20:42,05,09,1, 11.9,1,1, -1.783, 10488.597, 297.618, 52769.142 23/01/12,14:20:42,06,09,1, 11.9,1,1, -1.783, 10488.615, 297.663, 52769.205 23/01/12,14:20:42,07,09,1, 11.9,1,1, -1.783, 10488.604, 297.653, 52769.162 23/01/12,14:20:42,08,09,1, 11.9,1,1, -1.783, 10488.609, 297.625, 52769.176 23/01/12,14:20:42,09,09,1, 11.9,1,1, -1.783, 10488.634, 297.666, 52769.090 23/01/12,14:20:42,10,09,1, 11.9,1,1, -1.783, 10488.605, 297.652, 52769.232 23/01/12,14:20:42,11,09,1, 11.9,1,1, -1.783, 10488.626, 297.652, 52769.197 23/01/12,14:20:42,12,09,1, 11.9,1,1, -1.783, 10488.601, 297.688, 52769.217 23/01/12,14:20:42,13,09,1, 11.9,1,1, -1.783, 10488.621, 297.661, 52769.198 23/01/12,14:20:42,14,09,1, 11.9,1,1, -1.783, 10488.616, 297.686, 52769.199 23/01/12,14:20:42,15,09,1, 11.9,1,1, -1.783, 10488.633, 297.696, 52769.181 23/01/12,14:20:42,16,09,1, 11.9,1,1, -1.783, 10488.620, 297.692, 52769.208 23/01/12,14:20:42,17,09,1, 11.9,1,1, -1.783, 10488.652, 297.714, 52769.207 23/01/12,14:20:42,18,09,1, 11.9,1,1, -1.783, 10488.638, 297.707, 52769.197 23/01/12,14:20:42,19,09,1, 11.9,1,1, -1.783, 10488.654, 297.697, 52769.200 23/01/12,14:20:43,00,10,1, 11.9,1,1, -1.786, 10488.650, 297.697, 52769.200 23/01/12,14:20:43,01,10,1, 11.9,1,1, -1.786, 10488.661, 297.719, 52769.195 23/01/12,14:20:43,02,10,1, 11.9,1,1, -1.786, 10488.664, 297.772, 52769.230 23/01/12,14:20:43,03,10,1, 11.9,1,1, -1.786, 10488.646, 297.743, 52769.186 23/01/12,14:20:43,04,10,1, 11.9,1,1, -1.786, 10488.638, 297.757, 52769.193 23/01/12,14:20:43,05,10,1, 11.9,1,1, -1.786, 10488.661, 297.755, 52769.222 23/01/12,14:20:43,06,10,1, 11.9,1,1, -1.786, 10488.645, 297.737, 52769.211 23/01/12,14:20:43,07,10,1, 11.9,1,1, -1.786, 10488.694, 297.773, 52769.209 23/01/12,14:20:43,08,10,1, 11.9,1,1, -1.786, 10488.656, 297.755, 52769.242 23/01/12,14:20:43,09,10,1, 11.9,1,1, -1.786, 10488.648, 297.753, 52769.083 23/01/12,14:20:43,10,10,1, 11.9,1,1, -1.786, 10488.669, 297.814, 52769.312 23/01/12,14:20:43,11,10,1, 11.9,1,1, -1.786, 10488.644, 297.782, 52769.233 23/01/12,14:20:43,12,10,1, 11.9,1,1, -1.786, 10488.690, 297.813, 52769.129 23/01/12,14:20:43,13,10,1, 11.9,1,1, -1.786, 10488.642, 297.805, 52769.296 23/01/12,14:20:43,14,10,1, 11.9,1,1, -1.786, 10488.645, 297.811, 52769.249 23/01/12,14:20:43,15,10,1, 11.9,1,1, -1.786, 10488.654, 297.842, 52769.285 23/01/12,14:20:43,16,10,1, 11.9,1,1, -1.786, 10488.667, 297.811, 52769.252 23/01/12,14:20:43,17,10,1, 11.9,1,1, -1.786, 10488.645, 297.829, 52769.265 23/01/12,14:20:43,18,10,1, 11.9,1,1, -1.786, 10488.665, 297.853, 52769.252 23/01/12,14:20:43,19,10,1, 11.9,1,1, -1.786, 10488.660, 297.849, 52769.232 23/01/12,14:20:44,00,10,1, 11.9,1,1, -1.785, 10488.658, 297.849, 52769.232 23/01/12,14:20:44,01,10,1, 11.9,1,1, -1.785, 10488.657, 297.820, 52769.214 23/01/12,14:20:44,02,10,1, 11.9,1,1, -1.785, 10488.687, 297.837, 52769.255 23/01/12,14:20:44,03,10,1, 11.9,1,1, -1.785, 10488.701, 297.877, 52769.264 23/01/12,14:20:44,04,10,1, 11.9,1,1, -1.785, 10488.668, 297.843, 52769.232 23/01/12,14:20:44,05,10,1, 11.9,1,1, -1.785, 10488.703, 297.872, 52769.278 23/01/12,14:20:44,06,10,1, 11.9,1,1, -1.785, 10488.694, 297.878, 52769.290 23/01/12,14:20:44,07,10,1, 11.9,1,1, -1.785, 10488.680, 297.873, 52769.264 23/01/12,14:20:44,08,10,1, 11.9,1,1, -1.785, 10488.686, 297.905, 52769.233 23/01/12,14:20:44,09,10,1, 11.9,1,1, -1.785, 10488.699, 297.865, 52769.255 23/01/12,14:20:44,10,10,1, 11.9,1,1, -1.785, 10488.695, 297.905, 52769.228 23/01/12,14:20:44,11,10,1, 11.9,1,1, -1.785, 10488.708, 297.900, 52769.280 23/01/12,14:20:44,12,10,1, 11.9,1,1, -1.785, 10488.717, 297.874, 52769.329 23/01/12,14:20:44,13,10,1, 11.9,1,1, -1.785, 10488.688, 297.928, 52769.269 23/01/12,14:20:44,14,10,1, 11.9,1,1, -1.785, 10488.687, 297.927, 52769.285 23/01/12,14:20:44,15,10,1, 11.9,1,1, -1.785, 10488.684, 297.920, 52769.282 23/01/12,14:20:44,16,10,1, 11.9,1,1, -1.785, 10488.683, 297.942, 52769.276 23/01/12,14:20:44,17,10,1, 11.9,1,1, -1.785, 10488.718, 297.911, 52769.258 23/01/12,14:20:44,18,10,1, 11.9,1,1, -1.785, 10488.710, 297.940, 52769.257 23/01/12,14:20:44,19,10,1, 11.9,1,1, -1.785, 10488.739, 297.924, 52769.044 23/01/12,14:20:45,00,10,1, 11.9,1,1, -1.783, 10488.733, 297.924, 52769.044 23/01/12,14:20:45,01,10,1, 11.9,1,1, -1.783, 10488.702, 297.966, 52769.289 23/01/12,14:20:45,02,10,1, 11.9,1,1, -1.783, 10488.699, 297.939, 52769.265 23/01/12,14:20:45,03,10,1, 11.9,1,1, -1.783, 10488.705, 297.941, 52769.274 23/01/12,14:20:45,04,10,1, 11.9,1,1, -1.783, 10488.725, 297.979, 52769.316 23/01/12,14:20:45,05,10,1, 11.9,1,1, -1.783, 10488.699, 297.941, 52769.268 23/01/12,14:20:45,06,10,1, 11.9,1,1, -1.783, 10488.706, 297.966, 52769.267 23/01/12,14:20:45,07,10,1, 11.9,1,1, -1.783, 10488.727, 297.971, 52769.294 23/01/12,14:20:45,08,10,1, 11.9,1,1, -1.783, 10488.721, 297.986, 52769.281 23/01/12,14:20:45,09,10,1, 11.9,1,1, -1.783, 10488.725, 297.996, 52769.294 23/01/12,14:20:45,10,10,1, 11.9,1,1, -1.783, 10488.725, 297.990, 52769.256 23/01/12,14:20:45,11,10,1, 11.9,1,1, -1.783, 10488.746, 298.010, 52769.284 23/01/12,14:20:45,12,10,1, 11.9,1,1, -1.783, 10488.724, 298.013, 52769.335 23/01/12,14:20:45,13,10,1, 11.9,1,1, -1.783, 10488.715, 298.013, 52769.309 23/01/12,14:20:45,14,10,1, 11.9,1,1, -1.783, 10488.723, 298.031, 52769.321 23/01/12,14:20:45,15,10,1, 11.9,1,1, -1.783, 10488.722, 298.010, 52769.306 23/01/12,14:20:45,16,10,1, 11.9,1,1, -1.783, 10488.720, 298.006, 52769.284 23/01/12,14:20:45,17,10,1, 11.9,1,1, -1.783, 10488.760, 298.032, 52769.317 23/01/12,14:20:45,18,10,1, 11.9,1,1, -1.783, 10488.714, 298.019, 52769.270 23/01/12,14:20:45,19,10,1, 11.9,1,1, -1.783, 10488.730, 298.031, 52769.336 23/01/12,14:20:46,00,10,1, 11.9,1,1, -1.785, 10488.725, 298.031, 52769.336 23/01/12,14:20:46,01,10,1, 11.9,1,1, -1.785, 10488.715, 298.016, 52769.281 23/01/12,14:20:46,02,10,1, 11.9,1,1, -1.785, 10488.738, 298.075, 52769.423 23/01/12,14:20:46,03,10,1, 11.9,1,1, -1.785, 10488.727, 298.052, 52769.313 23/01/12,14:20:46,04,10,1, 11.9,1,1, -1.785, 10488.726, 298.062, 52769.320 23/01/12,14:20:46,05,10,1, 11.9,1,1, -1.785, 10488.725, 298.084, 52769.354 23/01/12,14:20:46,06,10,1, 11.9,1,1, -1.785, 10488.737, 298.086, 52769.316 23/01/12,14:20:46,07,10,1, 11.9,1,1, -1.785, 10488.724, 298.096, 52769.315 23/01/12,14:20:46,08,10,1, 11.9,1,1, -1.785, 10488.749, 298.075, 52769.322 23/01/12,14:20:46,09,10,1, 11.9,1,1, -1.785, 10488.745, 298.072, 52769.349 23/01/12,14:20:46,10,10,1, 11.9,1,1, -1.785, 10488.767, 298.127, 52769.331 23/01/12,14:20:46,11,10,1, 11.9,1,1, -1.785, 10488.754, 298.103, 52769.360 23/01/12,14:20:46,12,10,1, 11.9,1,1, -1.785, 10488.770, 298.127, 52769.355 23/01/12,14:20:46,13,10,1, 11.9,1,1, -1.785, 10488.763, 298.146, 52769.365 23/01/12,14:20:46,14,10,1, 11.9,1,1, -1.785, 10488.777, 298.121, 52769.329 23/01/12,14:20:46,15,10,1, 11.9,1,1, -1.785, 10488.748, 298.149, 52769.367 23/01/12,14:20:46,16,10,1, 11.9,1,1, -1.785, 10488.746, 298.139, 52769.321 23/01/12,14:20:46,17,10,1, 11.9,1,1, -1.785, 10488.756, 298.155, 52769.343 23/01/12,14:20:46,18,10,1, 11.9,1,1, -1.785, 10488.751, 298.197, 52769.347 23/01/12,14:20:46,19,10,1, 11.9,1,1, -1.785, 10488.749, 298.146, 52769.346 23/01/12,14:20:47,00,10,1, 11.8,1,1, -1.783, 10488.741, 298.146, 52769.346 23/01/12,14:20:47,01,10,1, 11.8,1,1, -1.783, 10488.746, 298.212, 52769.348 23/01/12,14:20:47,02,10,1, 11.8,1,1, -1.783, 10488.752, 298.191, 52769.337 23/01/12,14:20:47,03,10,1, 11.8,1,1, -1.783, 10488.786, 298.243, 52769.421 23/01/12,14:20:47,04,10,1, 11.8,1,1, -1.783, 10488.754, 298.214, 52769.420 23/01/12,14:20:47,05,10,1, 11.8,1,1, -1.783, 10488.769, 298.232, 52769.382 23/01/12,14:20:47,06,10,1, 11.8,1,1, -1.783, 10488.783, 298.255, 52769.404 23/01/12,14:20:47,07,10,1, 11.8,1,1, -1.783, 10488.770, 298.238, 52769.398 23/01/12,14:20:47,08,10,1, 11.8,1,1, -1.783, 10488.771, 298.270, 52769.399 23/01/12,14:20:47,09,10,1, 11.8,1,1, -1.783, 10488.769, 298.258, 52769.378 23/01/12,14:20:47,10,10,1, 11.8,1,1, -1.783, 10488.789, 298.243, 52769.392 23/01/12,14:20:47,11,10,1, 11.8,1,1, -1.783, 10488.791, 298.283, 52769.444 23/01/12,14:20:47,12,10,1, 11.8,1,1, -1.783, 10488.786, 298.276, 52769.410 23/01/12,14:20:47,13,10,1, 11.8,1,1, -1.783, 10488.793, 298.280, 52769.457 23/01/12,14:20:47,14,10,1, 11.8,1,1, -1.783, 10488.771, 298.289, 52769.417 23/01/12,14:20:47,15,10,1, 11.8,1,1, -1.783, 10488.785, 298.272, 52769.395 23/01/12,14:20:47,16,10,1, 11.8,1,1, -1.783, 10488.787, 298.319, 52769.420 23/01/12,14:20:47,17,10,1, 11.8,1,1, -1.783, 10488.795, 298.317, 52769.439 23/01/12,14:20:47,18,10,1, 11.8,1,1, -1.783, 10488.788, 298.333, 52769.417 23/01/12,14:20:47,19,10,1, 11.8,1,1, -1.783, 10488.801, 298.360, 52769.459 23/01/12,14:20:48,00,10,1, 11.9,1,1, -1.783, 10488.800, 298.360, 52769.459 23/01/12,14:20:48,01,10,1, 11.9,1,1, -1.783, 10488.786, 298.347, 52769.458 23/01/12,14:20:48,02,10,1, 11.9,1,1, -1.783, 10488.778, 298.359, 52769.457 23/01/12,14:20:48,03,10,1, 11.9,1,1, -1.783, 10488.775, 298.334, 52769.441 23/01/12,14:20:48,04,10,1, 11.9,1,1, -1.783, 10488.792, 298.370, 52769.429 23/01/12,14:20:48,05,10,1, 11.9,1,1, -1.783, 10488.764, 298.364, 52769.441 23/01/12,14:20:48,06,10,1, 11.9,1,1, -1.783, 10488.788, 298.362, 52769.473 23/01/12,14:20:48,07,10,1, 11.9,1,1, -1.783, 10488.813, 298.404, 52769.631 23/01/12,14:20:48,08,10,1, 11.9,1,1, -1.783, 10488.792, 298.365, 52769.387 23/01/12,14:20:48,09,10,1, 11.9,1,1, -1.783, 10488.765, 298.404, 52769.473 23/01/12,14:20:48,10,10,1, 11.9,1,1, -1.783, 10488.785, 298.422, 52769.486 23/01/12,14:20:48,11,10,1, 11.9,1,1, -1.783, 10488.762, 298.405, 52769.461 23/01/12,14:20:48,12,10,1, 11.9,1,1, -1.783, 10488.805, 298.440, 52769.499 23/01/12,14:20:48,13,10,1, 11.9,1,1, -1.783, 10488.772, 298.363, 52769.456 23/01/12,14:20:48,14,10,1, 11.9,1,1, -1.783, 10488.793, 298.417, 52769.491 23/01/12,14:20:48,15,10,1, 11.9,1,1, -1.783, 10488.811, 298.425, 52769.487 23/01/12,14:20:48,16,10,1, 11.9,1,1, -1.783, 10488.771, 298.416, 52769.441 23/01/12,14:20:48,17,10,1, 11.9,1,1, -1.783, 10488.806, 298.445, 52769.506 23/01/12,14:20:48,18,10,1, 11.9,1,1, -1.783, 10488.777, 298.425, 52769.323 23/01/12,14:20:48,19,10,1, 11.9,1,1, -1.783, 10488.793, 298.429, 52769.463 23/01/12,14:20:49,00,10,1, 11.9,1,1, -1.786, 10488.791, 298.429, 52769.463 23/01/12,14:20:49,01,10,1, 11.9,1,1, -1.786, 10488.813, 298.423, 52769.447 23/01/12,14:20:49,02,10,1, 11.9,1,1, -1.786, 10488.803, 298.467, 52769.478 23/01/12,14:20:49,03,10,1, 11.9,1,1, -1.786, 10488.814, 298.458, 52769.487 23/01/12,14:20:49,04,10,1, 11.9,1,1, -1.786, 10488.793, 298.459, 52769.473 23/01/12,14:20:49,05,10,1, 11.9,1,1, -1.786, 10488.793, 298.490, 52769.487 23/01/12,14:20:49,06,10,1, 11.9,1,1, -1.786, 10488.801, 298.484, 52769.464 23/01/12,14:20:49,07,10,1, 11.9,1,1, -1.786, 10488.813, 298.495, 52769.497 23/01/12,14:20:49,08,10,1, 11.9,1,1, -1.786, 10488.808, 298.518, 52769.479 23/01/12,14:20:49,09,10,1, 11.9,1,1, -1.786, 10488.806, 298.480, 52769.483 23/01/12,14:20:49,10,10,1, 11.9,1,1, -1.786, 10488.810, 298.545, 52769.486 23/01/12,14:20:49,11,10,1, 11.9,1,1, -1.786, 10488.796, 298.525, 52769.492 23/01/12,14:20:49,12,10,1, 11.9,1,1, -1.786, 10488.806, 298.524, 52769.516 23/01/12,14:20:49,13,10,1, 11.9,1,1, -1.786, 10488.809, 298.562, 52769.466 23/01/12,14:20:49,14,10,1, 11.9,1,1, -1.786, 10488.795, 298.557, 52769.423 23/01/12,14:20:49,15,10,1, 11.9,1,1, -1.786, 10488.784, 298.555, 52769.557 23/01/12,14:20:49,16,10,1, 11.9,1,1, -1.786, 10488.786, 298.556, 52769.496 23/01/12,14:20:49,17,10,1, 11.9,1,1, -1.786, 10488.785, 298.557, 52769.508 23/01/12,14:20:49,18,10,1, 11.9,1,1, -1.786, 10488.802, 298.584, 52769.523 23/01/12,14:20:49,19,10,1, 11.9,1,1, -1.786, 10488.798, 298.576, 52769.478 23/01/12,14:20:50,00,10,1, 11.9,1,1, -1.782, 10488.791, 298.576, 52769.478 23/01/12,14:20:50,01,10,1, 11.9,1,1, -1.782, 10488.821, 298.576, 52769.485 23/01/12,14:20:50,02,10,1, 11.9,1,1, -1.782, 10488.784, 298.554, 52769.465 23/01/12,14:20:50,03,10,1, 11.9,1,1, -1.782, 10488.801, 298.575, 52769.514 23/01/12,14:20:50,04,10,1, 11.9,1,1, -1.782, 10488.792, 298.593, 52769.510 23/01/12,14:20:50,05,10,1, 11.9,1,1, -1.782, 10488.784, 298.578, 52769.503 23/01/12,14:20:50,06,10,1, 11.9,1,1, -1.782, 10488.802, 298.637, 52769.540 23/01/12,14:20:50,07,10,1, 11.9,1,1, -1.782, 10488.794, 298.620, 52769.491 23/01/12,14:20:50,08,10,1, 11.9,1,1, -1.782, 10488.804, 298.595, 52769.513 23/01/12,14:20:50,09,10,1, 11.9,1,1, -1.782, 10488.801, 298.641, 52769.563 23/01/12,14:20:50,10,10,1, 11.9,1,1, -1.782, 10488.773, 298.622, 52769.483 23/01/12,14:20:50,11,10,1, 11.9,1,1, -1.782, 10488.796, 298.659, 52769.511 23/01/12,14:20:50,12,10,1, 11.9,1,1, -1.782, 10488.803, 298.655, 52769.535 23/01/12,14:20:50,13,10,1, 11.9,1,1, -1.782, 10488.803, 298.652, 52769.549 23/01/12,14:20:50,14,10,1, 11.9,1,1, -1.782, 10488.807, 298.689, 52769.580 23/01/12,14:20:50,15,10,1, 11.9,1,1, -1.782, 10488.798, 298.675, 52769.580 23/01/12,14:20:50,16,10,1, 11.9,1,1, -1.782, 10488.795, 298.701, 52769.556 23/01/12,14:20:50,17,10,1, 11.9,1,1, -1.782, 10488.788, 298.711, 52769.593 23/01/12,14:20:50,18,10,1, 11.9,1,1, -1.782, 10488.833, 298.684, 52769.582 23/01/12,14:20:50,19,10,1, 11.9,1,1, -1.782, 10488.827, 298.744, 52769.609 23/01/12,14:20:51,00,10,1, 11.9,1,1, -1.782, 10488.825, 298.744, 52769.609 23/01/12,14:20:51,01,10,1, 11.9,1,1, -1.782, 10488.798, 298.747, 52769.556 23/01/12,14:20:51,02,10,1, 11.9,1,1, -1.782, 10488.810, 298.747, 52769.551 23/01/12,14:20:51,03,10,1, 11.9,1,1, -1.782, 10488.818, 298.753, 52769.599 23/01/12,14:20:51,04,10,1, 11.9,1,1, -1.782, 10488.823, 298.787, 52769.570 23/01/12,14:20:51,05,10,1, 11.9,1,1, -1.782, 10488.820, 298.780, 52769.596 23/01/12,14:20:51,06,10,1, 11.9,1,1, -1.782, 10488.822, 298.779, 52769.534 23/01/12,14:20:51,07,10,1, 11.9,1,1, -1.782, 10488.826, 298.813, 52769.603 23/01/12,14:20:51,08,10,1, 11.9,1,1, -1.782, 10488.794, 298.783, 52769.526 23/01/12,14:20:51,09,10,1, 11.9,1,1, -1.782, 10488.823, 298.816, 52769.560 23/01/12,14:20:51,10,10,1, 11.9,1,1, -1.782, 10488.806, 298.823, 52769.570 23/01/12,14:20:51,11,10,1, 11.9,1,1, -1.782, 10488.820, 298.825, 52769.575 23/01/12,14:20:51,12,10,1, 11.9,1,1, -1.782, 10488.819, 298.847, 52769.573 23/01/12,14:20:51,13,10,1, 11.9,1,1, -1.782, 10488.804, 298.835, 52769.590 23/01/12,14:20:51,14,10,1, 11.9,1,1, -1.782, 10488.825, 298.854, 52769.602 23/01/12,14:20:51,15,10,1, 11.9,1,1, -1.782, 10488.829, 298.866, 52769.639 23/01/12,14:20:51,16,10,1, 11.9,1,1, -1.782, 10488.816, 298.859, 52769.588 23/01/12,14:20:51,17,10,1, 11.9,1,1, -1.782, 10488.813, 298.886, 52769.615 23/01/12,14:20:51,18,10,1, 11.9,1,1, -1.782, 10488.789, 298.848, 52769.624 23/01/12,14:20:51,19,10,1, 11.9,1,1, -1.782, 10488.823, 298.844, 52769.604 23/01/12,14:20:52,00,10,1, 11.8,1,1, -1.784, 10488.816, 298.844, 52769.604 23/01/12,14:20:52,01,10,1, 11.8,1,1, -1.784, 10488.818, 298.847, 52769.628 23/01/12,14:20:52,02,10,1, 11.8,1,1, -1.784, 10488.803, 298.895, 52769.618 23/01/12,14:20:52,03,10,1, 11.8,1,1, -1.784, 10488.822, 298.861, 52769.642 23/01/12,14:20:52,04,10,1, 11.8,1,1, -1.784, 10488.785, 298.883, 52769.649 23/01/12,14:20:52,05,10,1, 11.8,1,1, -1.784, 10488.812, 298.912, 52769.658 23/01/12,14:20:52,06,10,1, 11.8,1,1, -1.784, 10488.829, 298.874, 52769.663 23/01/12,14:20:52,07,10,1, 11.8,1,1, -1.784, 10488.822, 298.906, 52769.660 23/01/12,14:20:52,08,10,1, 11.8,1,1, -1.784, 10488.826, 298.931, 52769.672 23/01/12,14:20:52,09,10,1, 11.8,1,1, -1.784, 10488.812, 298.926, 52769.683 23/01/12,14:20:52,10,10,1, 11.8,1,1, -1.784, 10488.818, 298.948, 52769.641 23/01/12,14:20:52,11,10,1, 11.8,1,1, -1.784, 10488.816, 298.934, 52769.674 23/01/12,14:20:52,12,10,1, 11.8,1,1, -1.784, 10488.831, 298.924, 52769.670 23/01/12,14:20:52,13,10,1, 11.8,1,1, -1.784, 10488.805, 298.945, 52769.661 23/01/12,14:20:52,14,10,1, 11.8,1,1, -1.784, 10488.813, 298.942, 52769.655 23/01/12,14:20:52,15,10,1, 11.8,1,1, -1.784, 10488.801, 298.945, 52769.678 23/01/12,14:20:52,16,10,1, 11.8,1,1, -1.784, 10488.835, 298.958, 52769.664 23/01/12,14:20:52,17,10,1, 11.8,1,1, -1.784, 10488.817, 298.941, 52769.648 23/01/12,14:20:52,18,10,1, 11.8,1,1, -1.784, 10488.842, 298.986, 52769.681 23/01/12,14:20:52,19,10,1, 11.8,1,1, -1.784, 10488.821, 298.965, 52769.660 23/01/12,14:20:53,00,09,1, 11.9,1,1, -1.783, 10488.816, 298.965, 52769.660 23/01/12,14:20:53,01,09,1, 11.9,1,1, -1.783, 10488.824, 298.991, 52769.678 23/01/12,14:20:53,02,09,1, 11.9,1,1, -1.783, 10488.821, 298.972, 52769.650 23/01/12,14:20:53,03,09,1, 11.9,1,1, -1.783, 10488.804, 299.018, 52769.672 23/01/12,14:20:53,04,09,1, 11.9,1,1, -1.783, 10488.815, 299.004, 52769.644 23/01/12,14:20:53,05,09,1, 11.9,1,1, -1.783, 10488.811, 298.982, 52769.646 23/01/12,14:20:53,06,09,1, 11.9,1,1, -1.783, 10488.814, 299.026, 52769.663 23/01/12,14:20:53,07,09,1, 11.9,1,1, -1.783, 10488.815, 299.013, 52769.663 23/01/12,14:20:53,08,09,1, 11.9,1,1, -1.783, 10488.816, 299.024, 52769.645 23/01/12,14:20:53,09,09,1, 11.9,1,1, -1.783, 10488.823, 299.019, 52769.672 23/01/12,14:20:53,10,09,1, 11.9,1,1, -1.783, 10488.821, 299.025, 52769.682 23/01/12,14:20:53,11,09,1, 11.9,1,1, -1.783, 10488.817, 299.060, 52769.691 23/01/12,14:20:53,12,09,1, 11.9,1,1, -1.783, 10488.834, 299.048, 52769.666 23/01/12,14:20:53,13,09,1, 11.9,1,1, -1.783, 10488.814, 299.040, 52769.657 23/01/12,14:20:53,14,09,1, 11.9,1,1, -1.783, 10488.864, 299.064, 52769.702 23/01/12,14:20:53,15,09,1, 11.9,1,1, -1.783, 10488.829, 299.044, 52769.659 23/01/12,14:20:53,16,09,1, 11.9,1,1, -1.783, 10488.836, 299.076, 52769.686 23/01/12,14:20:53,17,09,1, 11.9,1,1, -1.783, 10488.830, 299.083, 52769.685 23/01/12,14:20:53,18,09,1, 11.9,1,1, -1.783, 10488.820, 299.088, 52769.690 23/01/12,14:20:53,19,09,1, 11.9,1,1, -1.783, 10488.837, 299.121, 52769.767 23/01/12,14:20:54,00,09,1, 11.9,1,1, -1.783, 10488.833, 299.121, 52769.767 23/01/12,14:20:54,01,09,1, 11.9,1,1, -1.783, 10488.814, 299.094, 52769.688 23/01/12,14:20:54,02,09,1, 11.9,1,1, -1.783, 10488.833, 299.122, 52769.705 23/01/12,14:20:54,03,09,1, 11.9,1,1, -1.783, 10488.811, 299.098, 52769.699 23/01/12,14:20:54,04,09,1, 11.9,1,1, -1.783, 10488.826, 299.128, 52769.751 23/01/12,14:20:54,05,09,1, 11.9,1,1, -1.783, 10488.827, 299.133, 52769.697 23/01/12,14:20:54,06,09,1, 11.9,1,1, -1.783, 10488.838, 299.141, 52769.728 23/01/12,14:20:54,07,09,1, 11.9,1,1, -1.783, 10488.833, 299.142, 52769.703 23/01/12,14:20:54,08,09,1, 11.9,1,1, -1.783, 10488.845, 299.130, 52769.697 23/01/12,14:20:54,09,09,1, 11.9,1,1, -1.783, 10488.840, 299.186, 52769.775 23/01/12,14:20:54,10,09,1, 11.9,1,1, -1.783, 10488.844, 299.181, 52769.713 23/01/12,14:20:54,11,09,1, 11.9,1,1, -1.783, 10488.848, 299.160, 52769.670 23/01/12,14:20:54,12,09,1, 11.9,1,1, -1.783, 10488.850, 299.201, 52769.761 23/01/12,14:20:54,13,09,1, 11.9,1,1, -1.783, 10488.826, 299.165, 52769.717 23/01/12,14:20:54,14,09,1, 11.9,1,1, -1.783, 10488.837, 299.200, 52769.710 23/01/12,14:20:54,15,09,1, 11.9,1,1, -1.783, 10488.851, 299.225, 52769.703 23/01/12,14:20:54,16,09,1, 11.9,1,1, -1.783, 10488.851, 299.172, 52769.758 23/01/12,14:20:54,17,09,1, 11.9,1,1, -1.783, 10488.869, 299.233, 52769.738 23/01/12,14:20:54,18,09,1, 11.9,1,1, -1.783, 10488.870, 299.223, 52769.726 23/01/12,14:20:54,19,09,1, 11.9,1,1, -1.783, 10488.839, 299.220, 52769.741 23/01/12,14:20:55,00,10,1, 11.8,1,1, -1.783, 10488.833, 299.220, 52769.741 23/01/12,14:20:55,01,10,1, 11.8,1,1, -1.783, 10488.843, 299.220, 52769.713 23/01/12,14:20:55,02,10,1, 11.8,1,1, -1.783, 10488.852, 299.253, 52769.754 23/01/12,14:20:55,03,10,1, 11.8,1,1, -1.783, 10488.844, 299.275, 52769.787 23/01/12,14:20:55,04,10,1, 11.8,1,1, -1.783, 10488.873, 299.244, 52769.733 23/01/12,14:20:55,05,10,1, 11.8,1,1, -1.783, 10488.852, 299.297, 52769.799 23/01/12,14:20:55,06,10,1, 11.8,1,1, -1.783, 10488.852, 299.251, 52769.771 23/01/12,14:20:55,07,10,1, 11.8,1,1, -1.783, 10488.862, 299.253, 52769.778 23/01/12,14:20:55,08,10,1, 11.8,1,1, -1.783, 10488.879, 299.285, 52769.743 23/01/12,14:20:55,09,10,1, 11.8,1,1, -1.783, 10488.861, 299.257, 52769.763 23/01/12,14:20:55,10,10,1, 11.8,1,1, -1.783, 10488.873, 299.274, 52769.772 23/01/12,14:20:55,11,10,1, 11.8,1,1, -1.783, 10488.860, 299.304, 52769.780 23/01/12,14:20:55,12,10,1, 11.8,1,1, -1.783, 10488.863, 299.286, 52769.744 23/01/12,14:20:55,13,10,1, 11.8,1,1, -1.783, 10488.862, 299.334, 52769.797 23/01/12,14:20:55,14,10,1, 11.8,1,1, -1.783, 10488.842, 299.321, 52769.757 23/01/12,14:20:55,15,10,1, 11.8,1,1, -1.783, 10488.863, 299.300, 52769.762 23/01/12,14:20:55,16,10,1, 11.8,1,1, -1.783, 10488.861, 299.327, 52769.806 23/01/12,14:20:55,17,10,1, 11.8,1,1, -1.783, 10488.875, 299.310, 52769.768 23/01/12,14:20:55,18,10,1, 11.8,1,1, -1.783, 10488.883, 299.374, 52769.801 23/01/12,14:20:55,19,10,1, 11.8,1,1, -1.783, 10488.884, 299.332, 52769.793 23/01/12,14:20:56,00,10,1, 11.9,1,1, -1.784, 10488.883, 299.332, 52769.793 23/01/12,14:20:56,01,10,1, 11.9,1,1, -1.784, 10488.872, 299.368, 52769.822 23/01/12,14:20:56,02,10,1, 11.9,1,1, -1.784, 10488.875, 299.383, 52769.812 23/01/12,14:20:56,03,10,1, 11.9,1,1, -1.784, 10488.882, 299.372, 52769.824 23/01/12,14:20:56,04,10,1, 11.9,1,1, -1.784, 10488.893, 299.370, 52769.872 23/01/12,14:20:56,05,10,1, 11.9,1,1, -1.784, 10488.882, 299.365, 52769.854 23/01/12,14:20:56,06,10,1, 11.9,1,1, -1.784, 10488.899, 299.407, 52769.857 23/01/12,14:20:56,07,10,1, 11.9,1,1, -1.784, 10488.877, 299.371, 52769.815 23/01/12,14:20:56,08,10,1, 11.9,1,1, -1.784, 10488.880, 299.373, 52769.792 23/01/12,14:20:56,09,10,1, 11.9,1,1, -1.784, 10488.865, 299.400, 52769.862 23/01/12,14:20:56,10,10,1, 11.9,1,1, -1.784, 10488.875, 299.400, 52769.731 23/01/12,14:20:56,11,10,1, 11.9,1,1, -1.784, 10488.862, 299.411, 52769.810 23/01/12,14:20:56,12,10,1, 11.9,1,1, -1.784, 10488.897, 299.404, 52769.764 23/01/12,14:20:56,13,10,1, 11.9,1,1, -1.784, 10488.853, 299.393, 52769.809 23/01/12,14:20:56,14,10,1, 11.9,1,1, -1.784, 10488.887, 299.412, 52769.830 23/01/12,14:20:56,15,10,1, 11.9,1,1, -1.784, 10488.874, 299.421, 52769.832 23/01/12,14:20:56,16,10,1, 11.9,1,1, -1.784, 10488.870, 299.417, 52769.791 23/01/12,14:20:56,17,10,1, 11.9,1,1, -1.784, 10488.858, 299.428, 52769.800 23/01/12,14:20:56,18,10,1, 11.9,1,1, -1.784, 10488.874, 299.434, 52769.797 23/01/12,14:20:56,19,10,1, 11.9,1,1, -1.784, 10488.858, 299.422, 52769.839 23/01/12,14:20:57,00,10,1, 11.9,1,1, -1.785, 10488.850, 299.422, 52769.839 23/01/12,14:20:57,01,10,1, 11.9,1,1, -1.785, 10488.873, 299.416, 52769.802 23/01/12,14:20:57,02,10,1, 11.9,1,1, -1.785, 10488.869, 299.451, 52770.123 23/01/12,14:20:57,03,10,1, 11.9,1,1, -1.785, 10488.885, 299.487, 52770.132 23/01/12,14:20:57,04,10,1, 11.9,1,1, -1.785, 10488.867, 299.489, 52770.115 23/01/12,14:20:57,05,10,1, 11.9,1,1, -1.785, 10488.874, 299.512, 52770.137 23/01/12,14:20:57,06,10,1, 11.9,1,1, -1.785, 10488.895, 299.518, 52770.133 23/01/12,14:20:57,07,10,1, 11.9,1,1, -1.785, 10488.932, 299.515, 52770.139 23/01/12,14:20:57,08,10,1, 11.9,1,1, -1.785, 10488.887, 299.517, 52770.168 23/01/12,14:20:57,09,10,1, 11.9,1,1, -1.785, 10488.893, 299.513, 52770.147 23/01/12,14:20:57,10,10,1, 11.9,1,1, -1.785, 10488.899, 299.521, 52770.173 23/01/12,14:20:57,11,10,1, 11.9,1,1, -1.785, 10488.905, 299.516, 52770.127 23/01/12,14:20:57,12,10,1, 11.9,1,1, -1.785, 10488.884, 299.509, 52770.139 23/01/12,14:20:57,13,10,1, 11.9,1,1, -1.785, 10488.902, 299.535, 52770.169 23/01/12,14:20:57,14,10,1, 11.9,1,1, -1.785, 10488.893, 299.526, 52770.139 23/01/12,14:20:57,15,10,1, 11.9,1,1, -1.785, 10488.895, 299.525, 52770.168 23/01/12,14:20:57,16,10,1, 11.9,1,1, -1.785, 10488.902, 299.542, 52770.158 23/01/12,14:20:57,17,10,1, 11.9,1,1, -1.785, 10488.903, 299.550, 52770.124 23/01/12,14:20:57,18,10,1, 11.9,1,1, -1.785, 10488.893, 299.542, 52770.124 23/01/12,14:20:57,19,10,1, 11.9,1,1, -1.785, 10488.902, 299.552, 52770.180 23/01/12,14:20:58,00,10,1, 11.9,1,1, -1.782, 10488.900, 299.552, 52770.180 23/01/12,14:20:58,01,10,1, 11.9,1,1, -1.782, 10488.913, 299.560, 52770.149 23/01/12,14:20:58,02,10,1, 11.9,1,1, -1.782, 10488.910, 299.569, 52770.167 23/01/12,14:20:58,03,10,1, 11.9,1,1, -1.782, 10488.888, 299.597, 52770.194 23/01/12,14:20:58,04,10,1, 11.9,1,1, -1.782, 10488.913, 299.579, 52770.134 23/01/12,14:20:58,05,10,1, 11.9,1,1, -1.782, 10488.906, 299.557, 52770.126 23/01/12,14:20:58,06,10,1, 11.9,1,1, -1.782, 10488.916, 299.585, 52770.174 23/01/12,14:20:58,07,10,1, 11.9,1,1, -1.782, 10488.924, 299.578, 52770.202 23/01/12,14:20:58,08,10,1, 11.9,1,1, -1.782, 10488.917, 299.588, 52770.165 23/01/12,14:20:58,09,10,1, 11.9,1,1, -1.782, 10488.899, 299.584, 52770.194 23/01/12,14:20:58,10,10,1, 11.9,1,1, -1.782, 10488.904, 299.590, 52770.194 23/01/12,14:20:58,11,10,1, 11.9,1,1, -1.782, 10488.902, 299.608, 52770.171 23/01/12,14:20:58,12,10,1, 11.9,1,1, -1.782, 10488.897, 299.602, 52770.131 23/01/12,14:20:58,13,10,1, 11.9,1,1, -1.782, 10488.902, 299.588, 52770.187 23/01/12,14:20:58,14,10,1, 11.9,1,1, -1.782, 10488.920, 299.627, 52770.203 23/01/12,14:20:58,15,10,1, 11.9,1,1, -1.782, 10488.899, 299.598, 52770.189 23/01/12,14:20:58,16,10,1, 11.9,1,1, -1.782, 10488.890, 299.633, 52770.180 23/01/12,14:20:58,17,10,1, 11.9,1,1, -1.782, 10488.921, 299.607, 52770.202 23/01/12,14:20:58,18,10,1, 11.9,1,1, -1.782, 10488.911, 299.619, 52770.183 23/01/12,14:20:58,19,10,1, 11.9,1,1, -1.782, 10488.916, 299.627, 52770.178 23/01/12,14:20:59,00,10,1, 11.9,1,1, -1.780, 10488.908, 299.627, 52770.178 23/01/12,14:20:59,01,10,1, 11.9,1,1, -1.780, 10488.905, 299.647, 52770.183 23/01/12,14:20:59,02,10,1, 11.9,1,1, -1.780, 10488.926, 299.665, 52770.182 23/01/12,14:20:59,03,10,1, 11.9,1,1, -1.780, 10488.918, 299.676, 52770.200 23/01/12,14:20:59,04,10,1, 11.9,1,1, -1.780, 10488.921, 299.658, 52770.209 23/01/12,14:20:59,05,10,1, 11.9,1,1, -1.780, 10488.901, 299.667, 52770.313 23/01/12,14:20:59,06,10,1, 11.9,1,1, -1.780, 10488.933, 299.648, 52770.173 23/01/12,14:20:59,07,10,1, 11.9,1,1, -1.780, 10488.923, 299.680, 52770.173 23/01/12,14:20:59,08,10,1, 11.9,1,1, -1.780, 10488.916, 299.687, 52770.162 23/01/12,14:20:59,09,10,1, 11.9,1,1, -1.780, 10488.923, 299.688, 52770.184 23/01/12,14:20:59,10,10,1, 11.9,1,1, -1.780, 10488.924, 299.668, 52770.194 23/01/12,14:20:59,11,10,1, 11.9,1,1, -1.780, 10488.913, 299.682, 52770.217 23/01/12,14:20:59,12,10,1, 11.9,1,1, -1.780, 10488.917, 299.695, 52770.218 23/01/12,14:20:59,13,10,1, 11.9,1,1, -1.780, 10488.930, 299.679, 52770.209 23/01/12,14:20:59,14,10,1, 11.9,1,1, -1.780, 10488.919, 299.693, 52770.202 23/01/12,14:20:59,15,10,1, 11.9,1,1, -1.780, 10488.933, 299.695, 52770.224 23/01/12,14:20:59,16,10,1, 11.9,1,1, -1.780, 10488.917, 299.702, 52770.210 23/01/12,14:20:59,17,10,1, 11.9,1,1, -1.780, 10488.918, 299.693, 52770.218 23/01/12,14:20:59,18,10,1, 11.9,1,1, -1.780, 10488.923, 299.688, 52770.227 23/01/12,14:20:59,19,10,1, 11.9,1,1, -1.780, 10488.921, 299.687, 52770.219 23/01/12,14:21:00,00,10,1, 11.9,1,1, -1.781, 10488.917, 299.687, 52770.219 23/01/12,14:21:00,01,10,1, 11.9,1,1, -1.781, 10488.921, 299.697, 52770.232 23/01/12,14:21:00,02,10,1, 11.9,1,1, -1.781, 10488.901, 299.632, 52769.846 23/01/12,14:21:00,03,10,1, 11.9,1,1, -1.781, 10488.920, 299.625, 52769.916 23/01/12,14:21:00,04,10,1, 11.9,1,1, -1.781, 10488.924, 299.655, 52769.941 23/01/12,14:21:00,05,10,1, 11.9,1,1, -1.781, 10488.912, 299.620, 52769.889 23/01/12,14:21:00,06,10,1, 11.9,1,1, -1.781, 10488.902, 299.658, 52769.921 23/01/12,14:21:00,07,10,1, 11.9,1,1, -1.781, 10488.907, 299.678, 52769.985 23/01/12,14:21:00,08,10,1, 11.9,1,1, -1.781, 10488.901, 299.650, 52769.918 23/01/12,14:21:00,09,10,1, 11.9,1,1, -1.781, 10488.907, 299.673, 52769.998 23/01/12,14:21:00,10,10,1, 11.9,1,1, -1.781, 10488.899, 299.640, 52769.961 23/01/12,14:21:00,11,10,1, 11.9,1,1, -1.781, 10488.908, 299.671, 52770.029 23/01/12,14:21:00,12,10,1, 11.9,1,1, -1.781, 10488.895, 299.709, 52769.893 23/01/12,14:21:00,13,10,1, 11.9,1,1, -1.781, 10488.901, 299.671, 52769.893 23/01/12,14:21:00,14,10,1, 11.9,1,1, -1.781, 10488.907, 299.721, 52769.990 23/01/12,14:21:00,15,10,1, 11.9,1,1, -1.781, 10488.929, 299.710, 52769.917 23/01/12,14:21:00,16,10,1, 11.9,1,1, -1.781, 10488.901, 299.674, 52769.929 23/01/12,14:21:00,17,10,1, 11.9,1,1, -1.781, 10488.926, 299.706, 52769.954 23/01/12,14:21:00,18,10,1, 11.9,1,1, -1.781, 10488.904, 299.697, 52769.903 23/01/12,14:21:00,19,10,1, 11.9,1,1, -1.781, 10488.893, 299.695, 52769.918 23/01/12,14:21:01,00,10,1, 11.9,1,1, -1.784, 10488.892, 299.695, 52769.918 23/01/12,14:21:01,01,10,1, 11.9,1,1, -1.784, 10488.912, 299.686, 52769.939 23/01/12,14:21:01,02,10,1, 11.9,1,1, -1.784, 10488.921, 299.699, 52769.985 23/01/12,14:21:01,03,10,1, 11.9,1,1, -1.784, 10488.905, 299.716, 52769.919 23/01/12,14:21:01,04,10,1, 11.9,1,1, -1.784, 10488.916, 299.719, 52769.963 23/01/12,14:21:01,05,10,1, 11.9,1,1, -1.784, 10488.947, 299.738, 52769.987 23/01/12,14:21:01,06,10,1, 11.9,1,1, -1.784, 10488.894, 299.708, 52769.895 23/01/12,14:21:01,07,10,1, 11.9,1,1, -1.784, 10488.918, 299.735, 52769.974 23/01/12,14:21:01,08,10,1, 11.9,1,1, -1.784, 10488.905, 299.733, 52769.952 23/01/12,14:21:01,09,10,1, 11.9,1,1, -1.784, 10488.925, 299.732, 52769.973 23/01/12,14:21:01,10,10,1, 11.9,1,1, -1.784, 10488.912, 299.746, 52769.988 23/01/12,14:21:01,11,10,1, 11.9,1,1, -1.784, 10488.915, 299.723, 52769.949 23/01/12,14:21:01,12,10,1, 11.9,1,1, -1.784, 10488.911, 299.737, 52769.986 23/01/12,14:21:01,13,10,1, 11.9,1,1, -1.784, 10488.914, 299.748, 52769.993 23/01/12,14:21:01,14,10,1, 11.9,1,1, -1.784, 10488.923, 299.754, 52769.948 23/01/12,14:21:01,15,10,1, 11.9,1,1, -1.784, 10488.934, 299.771, 52769.999 23/01/12,14:21:01,16,10,1, 11.9,1,1, -1.784, 10488.923, 299.756, 52769.987 23/01/12,14:21:01,17,10,1, 11.9,1,1, -1.784, 10488.905, 299.767, 52769.971 23/01/12,14:21:01,18,10,1, 11.9,1,1, -1.784, 10488.948, 299.793, 52770.002 23/01/12,14:21:01,19,10,1, 11.9,1,1, -1.784, 10488.923, 299.762, 52769.980 23/01/12,14:21:02,00,10,1, 11.9,1,1, -1.784, 10488.917, 299.762, 52769.980 23/01/12,14:21:02,01,10,1, 11.9,1,1, -1.784, 10488.931, 299.769, 52770.016 23/01/12,14:21:02,02,10,1, 11.9,1,1, -1.784, 10488.897, 299.758, 52770.038 23/01/12,14:21:02,03,10,1, 11.9,1,1, -1.784, 10488.931, 299.793, 52770.054 23/01/12,14:21:02,04,10,1, 11.9,1,1, -1.784, 10488.929, 299.778, 52770.021 23/01/12,14:21:02,05,10,1, 11.9,1,1, -1.784, 10488.912, 299.782, 52769.997 23/01/12,14:21:02,06,10,1, 11.9,1,1, -1.784, 10488.921, 299.787, 52769.999 23/01/12,14:21:02,07,10,1, 11.9,1,1, -1.784, 10488.895, 299.770, 52769.973 23/01/12,14:21:02,08,10,1, 11.9,1,1, -1.784, 10488.912, 299.814, 52770.032 23/01/12,14:21:02,09,10,1, 11.9,1,1, -1.784, 10488.923, 299.787, 52770.102 23/01/12,14:21:02,10,10,1, 11.9,1,1, -1.784, 10488.915, 299.779, 52769.997 23/01/12,14:21:02,11,10,1, 11.9,1,1, -1.784, 10488.941, 299.822, 52770.040 23/01/12,14:21:02,12,10,1, 11.9,1,1, -1.784, 10488.924, 299.774, 52770.031 23/01/12,14:21:02,13,10,1, 11.9,1,1, -1.784, 10488.915, 299.793, 52770.025 23/01/12,14:21:02,14,10,1, 11.9,1,1, -1.784, 10488.949, 299.796, 52770.053 23/01/12,14:21:02,15,10,1, 11.9,1,1, -1.784, 10488.927, 299.793, 52769.991 23/01/12,14:21:02,16,10,1, 11.9,1,1, -1.784, 10488.938, 299.817, 52770.035 23/01/12,14:21:02,17,10,1, 11.9,1,1, -1.784, 10488.934, 299.803, 52770.017 23/01/12,14:21:02,18,10,1, 11.9,1,1, -1.784, 10488.908, 299.773, 52770.040 23/01/12,14:21:02,19,10,1, 11.9,1,1, -1.784, 10488.928, 299.800, 52770.039 23/01/12,14:21:03,00,10,1, 11.9,1,1, -1.783, 10488.925, 299.800, 52770.039 23/01/12,14:21:03,01,10,1, 11.9,1,1, -1.783, 10488.926, 299.810, 52770.032 23/01/12,14:21:03,02,10,1, 11.9,1,1, -1.783, 10488.937, 299.833, 52770.023 23/01/12,14:21:03,03,10,1, 11.9,1,1, -1.783, 10488.915, 299.785, 52770.033 23/01/12,14:21:03,04,10,1, 11.9,1,1, -1.783, 10488.926, 299.817, 52770.056 23/01/12,14:21:03,05,10,1, 11.9,1,1, -1.783, 10488.912, 299.799, 52770.012 23/01/12,14:21:03,06,10,1, 11.9,1,1, -1.783, 10488.914, 299.822, 52770.011 23/01/12,14:21:03,07,10,1, 11.9,1,1, -1.783, 10488.884, 299.839, 52770.019 23/01/12,14:21:03,08,10,1, 11.9,1,1, -1.783, 10488.910, 299.816, 52770.004 23/01/12,14:21:03,09,10,1, 11.9,1,1, -1.783, 10488.910, 299.840, 52770.014 23/01/12,14:21:03,10,10,1, 11.9,1,1, -1.783, 10488.912, 299.797, 52770.067 23/01/12,14:21:03,11,10,1, 11.9,1,1, -1.783, 10488.920, 299.792, 52770.026 23/01/12,14:21:03,12,10,1, 11.9,1,1, -1.783, 10488.911, 299.816, 52770.032 23/01/12,14:21:03,13,10,1, 11.9,1,1, -1.783, 10488.930, 299.817, 52770.007 23/01/12,14:21:03,14,10,1, 11.9,1,1, -1.783, 10488.881, 299.812, 52770.007 23/01/12,14:21:03,15,10,1, 11.9,1,1, -1.783, 10488.898, 299.823, 52770.069 23/01/12,14:21:03,16,10,1, 11.9,1,1, -1.783, 10488.891, 299.801, 52769.994 23/01/12,14:21:03,17,10,1, 11.9,1,1, -1.783, 10488.895, 299.819, 52770.024 23/01/12,14:21:03,18,10,1, 11.9,1,1, -1.783, 10488.856, 299.823, 52769.986 23/01/12,14:21:03,19,10,1, 11.9,1,1, -1.783, 10488.891, 299.818, 52770.041 23/01/12,14:21:04,00,10,1, 11.9,1,1, -1.784, 10488.883, 299.818, 52770.041 23/01/12,14:21:04,01,10,1, 11.9,1,1, -1.784, 10488.912, 299.808, 52770.012 23/01/12,14:21:04,02,10,1, 11.9,1,1, -1.784, 10488.906, 299.836, 52770.061 23/01/12,14:21:04,03,10,1, 11.9,1,1, -1.784, 10488.918, 299.848, 52770.040 23/01/12,14:21:04,04,10,1, 11.9,1,1, -1.784, 10488.886, 299.815, 52769.991 23/01/12,14:21:04,05,10,1, 11.9,1,1, -1.784, 10488.890, 299.849, 52770.019 23/01/12,14:21:04,06,10,1, 11.9,1,1, -1.784, 10488.896, 299.845, 52770.032 23/01/12,14:21:04,07,10,1, 11.9,1,1, -1.784, 10488.889, 299.847, 52770.034 23/01/12,14:21:04,08,10,1, 11.9,1,1, -1.784, 10488.901, 299.851, 52770.005 23/01/12,14:21:04,09,10,1, 11.9,1,1, -1.784, 10488.903, 299.830, 52770.058 23/01/12,14:21:04,10,10,1, 11.9,1,1, -1.784, 10488.884, 299.853, 52769.999 23/01/12,14:21:04,11,10,1, 11.9,1,1, -1.784, 10488.885, 299.845, 52770.022 23/01/12,14:21:04,12,10,1, 11.9,1,1, -1.784, 10488.873, 299.826, 52770.034 23/01/12,14:21:04,13,10,1, 11.9,1,1, -1.784, 10488.887, 299.853, 52770.049 23/01/12,14:21:04,14,10,1, 11.9,1,1, -1.784, 10488.865, 299.842, 52770.019 23/01/12,14:21:04,15,10,1, 11.9,1,1, -1.784, 10488.895, 299.857, 52770.016 23/01/12,14:21:04,16,10,1, 11.9,1,1, -1.784, 10488.875, 299.861, 52770.011 23/01/12,14:21:04,17,10,1, 11.9,1,1, -1.784, 10488.876, 299.835, 52770.023 23/01/12,14:21:04,18,10,1, 11.9,1,1, -1.784, 10488.905, 299.871, 52770.009 23/01/12,14:21:04,19,10,1, 11.9,1,1, -1.784, 10488.888, 299.859, 52770.046 23/01/12,14:21:05,00,10,1, 11.8,1,1, -1.779, 10488.883, 299.859, 52770.046 23/01/12,14:21:05,01,10,1, 11.8,1,1, -1.779, 10488.885, 299.871, 52770.016 23/01/12,14:21:05,02,10,1, 11.8,1,1, -1.779, 10488.860, 299.856, 52770.038 23/01/12,14:21:05,03,10,1, 11.8,1,1, -1.779, 10488.886, 299.865, 52770.034 23/01/12,14:21:05,04,10,1, 11.8,1,1, -1.779, 10488.890, 299.855, 52770.049 23/01/12,14:21:05,05,10,1, 11.8,1,1, -1.779, 10488.858, 299.840, 52770.019 23/01/12,14:21:05,06,10,1, 11.8,1,1, -1.779, 10488.878, 299.904, 52770.011 23/01/12,14:21:05,07,10,1, 11.8,1,1, -1.779, 10488.865, 299.870, 52770.043 23/01/12,14:21:05,08,10,1, 11.8,1,1, -1.779, 10488.862, 299.866, 52770.039 23/01/12,14:21:05,09,10,1, 11.8,1,1, -1.779, 10488.898, 299.884, 52769.841 23/01/12,14:21:05,10,10,1, 11.8,1,1, -1.779, 10488.830, 299.879, 52769.957 23/01/12,14:21:05,11,10,1, 11.8,1,1, -1.779, 10488.863, 299.873, 52770.025 23/01/12,14:21:05,12,10,1, 11.8,1,1, -1.779, 10488.867, 299.899, 52770.022 23/01/12,14:21:05,13,10,1, 11.8,1,1, -1.779, 10488.867, 299.887, 52770.037 23/01/12,14:21:05,14,10,1, 11.8,1,1, -1.779, 10488.895, 299.917, 52770.085 23/01/12,14:21:05,15,10,1, 11.8,1,1, -1.779, 10488.876, 299.893, 52770.056 23/01/12,14:21:05,16,10,1, 11.8,1,1, -1.779, 10488.878, 299.908, 52770.073 23/01/12,14:21:05,17,10,1, 11.8,1,1, -1.779, 10488.860, 299.909, 52770.067 23/01/12,14:21:05,18,10,1, 11.8,1,1, -1.779, 10488.865, 299.908, 52770.061 23/01/12,14:21:05,19,10,1, 11.8,1,1, -1.779, 10488.884, 299.931, 52770.078 23/01/12,14:21:06,00,10,1, 11.9,1,1, -1.780, 10488.883, 299.931, 52770.078 23/01/12,14:21:06,01,10,1, 11.9,1,1, -1.780, 10488.858, 299.870, 52770.072 23/01/12,14:21:06,02,10,1, 11.9,1,1, -1.780, 10488.886, 299.927, 52769.964 23/01/12,14:21:06,03,10,1, 11.9,1,1, -1.780, 10488.862, 299.876, 52770.081 23/01/12,14:21:06,04,10,1, 11.9,1,1, -1.780, 10488.874, 299.880, 52770.056 23/01/12,14:21:06,05,10,1, 11.9,1,1, -1.780, 10488.845, 299.890, 52770.100 23/01/12,14:21:06,06,10,1, 11.9,1,1, -1.780, 10488.822, 299.856, 52770.065 23/01/12,14:21:06,07,10,1, 11.9,1,1, -1.780, 10488.874, 299.906, 52770.115 23/01/12,14:21:06,08,10,1, 11.9,1,1, -1.780, 10488.846, 299.896, 52770.194 23/01/12,14:21:06,09,10,1, 11.9,1,1, -1.780, 10488.848, 299.900, 52770.116 23/01/12,14:21:06,10,10,1, 11.9,1,1, -1.780, 10488.854, 299.917, 52770.126 23/01/12,14:21:06,11,10,1, 11.9,1,1, -1.780, 10488.846, 299.904, 52770.097 23/01/12,14:21:06,12,10,1, 11.9,1,1, -1.780, 10488.856, 299.909, 52770.134 23/01/12,14:21:06,13,10,1, 11.9,1,1, -1.780, 10488.842, 299.939, 52770.125 23/01/12,14:21:06,14,10,1, 11.9,1,1, -1.780, 10488.850, 299.916, 52769.834 23/01/12,14:21:06,15,10,1, 11.9,1,1, -1.780, 10488.819, 299.948, 52770.188 23/01/12,14:21:06,16,10,1, 11.9,1,1, -1.780, 10488.811, 299.954, 52770.189 23/01/12,14:21:06,17,10,1, 11.9,1,1, -1.780, 10488.828, 299.957, 52770.124 23/01/12,14:21:06,18,10,1, 11.9,1,1, -1.780, 10488.811, 299.969, 52770.172 23/01/12,14:21:06,19,10,1, 11.9,1,1, -1.780, 10488.825, 299.922, 52770.077 23/01/12,14:21:07,00,10,1, 11.9,1,1, -1.783, 10488.816, 299.922, 52770.077 23/01/12,14:21:07,01,10,1, 11.9,1,1, -1.783, 10488.819, 299.952, 52770.096 23/01/12,14:21:07,02,10,1, 11.9,1,1, -1.783, 10488.816, 299.927, 52770.122 23/01/12,14:21:07,03,10,1, 11.9,1,1, -1.783, 10488.831, 299.954, 52770.124 23/01/12,14:21:07,04,10,1, 11.9,1,1, -1.783, 10488.805, 299.948, 52770.088 23/01/12,14:21:07,05,10,1, 11.9,1,1, -1.783, 10488.819, 299.944, 52770.128 23/01/12,14:21:07,06,10,1, 11.9,1,1, -1.783, 10488.801, 299.945, 52770.109 23/01/12,14:21:07,07,10,1, 11.9,1,1, -1.783, 10488.822, 299.936, 52770.110 23/01/12,14:21:07,08,10,1, 11.9,1,1, -1.783, 10488.803, 299.961, 52770.088 23/01/12,14:21:07,09,10,1, 11.9,1,1, -1.783, 10488.795, 299.953, 52770.105 23/01/12,14:21:07,10,10,1, 11.9,1,1, -1.783, 10488.803, 299.963, 52770.068 23/01/12,14:21:07,11,10,1, 11.9,1,1, -1.783, 10488.788, 299.950, 52770.116 23/01/12,14:21:07,12,10,1, 11.9,1,1, -1.783, 10488.826, 299.928, 52770.108 23/01/12,14:21:07,13,10,1, 11.9,1,1, -1.783, 10488.829, 299.954, 52770.128 23/01/12,14:21:07,14,10,1, 11.9,1,1, -1.783, 10488.815, 299.956, 52770.125 23/01/12,14:21:07,15,10,1, 11.9,1,1, -1.783, 10488.809, 299.942, 52770.086 23/01/12,14:21:07,16,10,1, 11.9,1,1, -1.783, 10488.821, 299.989, 52770.088 23/01/12,14:21:07,17,10,1, 11.9,1,1, -1.783, 10488.815, 299.955, 52770.080 23/01/12,14:21:07,18,10,1, 11.9,1,1, -1.783, 10488.789, 299.941, 52770.087 23/01/12,14:21:07,19,10,1, 11.9,1,1, -1.783, 10488.824, 299.973, 52770.076 23/01/12,14:21:08,00,09,1, 11.9,1,1, -1.783, 10488.816, 299.973, 52770.076 23/01/12,14:21:08,01,09,1, 11.9,1,1, -1.783, 10488.783, 299.954, 52770.088 23/01/12,14:21:08,02,09,1, 11.9,1,1, -1.783, 10488.783, 299.963, 52770.112 23/01/12,14:21:08,03,09,1, 11.9,1,1, -1.783, 10488.755, 299.940, 52770.102 23/01/12,14:21:08,04,09,1, 11.9,1,1, -1.783, 10488.808, 299.980, 52770.121 23/01/12,14:21:08,05,09,1, 11.9,1,1, -1.783, 10488.774, 299.926, 52770.092 23/01/12,14:21:08,06,09,1, 11.9,1,1, -1.783, 10488.759, 299.956, 52770.108 23/01/12,14:21:08,07,09,1, 11.9,1,1, -1.783, 10488.798, 299.959, 52770.096 23/01/12,14:21:08,08,09,1, 11.9,1,1, -1.783, 10488.769, 299.939, 52770.104 23/01/12,14:21:08,09,09,1, 11.9,1,1, -1.783, 10488.754, 299.971, 52770.170 23/01/12,14:21:08,10,09,1, 11.9,1,1, -1.783, 10488.763, 299.964, 52770.108 23/01/12,14:21:08,11,09,1, 11.9,1,1, -1.783, 10488.759, 299.958, 52770.103 23/01/12,14:21:08,12,09,1, 11.9,1,1, -1.783, 10488.753, 299.964, 52770.137 23/01/12,14:21:08,13,09,1, 11.9,1,1, -1.783, 10488.746, 299.943, 52770.123 23/01/12,14:21:08,14,09,1, 11.9,1,1, -1.783, 10488.756, 299.943, 52770.099 23/01/12,14:21:08,15,09,1, 11.9,1,1, -1.783, 10488.752, 299.974, 52770.126 23/01/12,14:21:08,16,09,1, 11.9,1,1, -1.783, 10488.755, 299.942, 52770.149 23/01/12,14:21:08,17,09,1, 11.9,1,1, -1.783, 10488.745, 300.005, 52770.131 23/01/12,14:21:08,18,09,1, 11.9,1,1, -1.783, 10488.736, 299.977, 52770.103 23/01/12,14:21:08,19,09,1, 11.9,1,1, -1.783, 10488.728, 299.970, 52770.113 23/01/12,14:21:09,00,10,1, 11.9,1,1, -1.785, 10488.725, 299.970, 52770.113 23/01/12,14:21:09,01,10,1, 11.9,1,1, -1.785, 10488.720, 299.949, 52770.095 23/01/12,14:21:09,02,10,1, 11.9,1,1, -1.785, 10488.719, 299.951, 52770.118 23/01/12,14:21:09,03,10,1, 11.9,1,1, -1.785, 10488.711, 299.968, 52770.135 23/01/12,14:21:09,04,10,1, 11.9,1,1, -1.785, 10488.704, 299.954, 52770.109 23/01/12,14:21:09,05,10,1, 11.9,1,1, -1.785, 10488.716, 299.986, 52770.108 23/01/12,14:21:09,06,10,1, 11.9,1,1, -1.785, 10488.719, 299.961, 52770.113 23/01/12,14:21:09,07,10,1, 11.9,1,1, -1.785, 10488.699, 299.983, 52770.096 23/01/12,14:21:09,08,10,1, 11.9,1,1, -1.785, 10488.704, 299.990, 52770.071 23/01/12,14:21:09,09,10,1, 11.9,1,1, -1.785, 10488.696, 299.942, 52770.068 23/01/12,14:21:09,10,10,1, 11.9,1,1, -1.785, 10488.690, 299.971, 52770.084 23/01/12,14:21:09,11,10,1, 11.9,1,1, -1.785, 10488.673, 299.988, 52770.067 23/01/12,14:21:09,12,10,1, 11.9,1,1, -1.785, 10488.694, 299.946, 52770.088 23/01/12,14:21:09,13,10,1, 11.9,1,1, -1.785, 10488.712, 299.987, 52770.121 23/01/12,14:21:09,14,10,1, 11.9,1,1, -1.785, 10488.687, 299.976, 52770.122 23/01/12,14:21:09,15,10,1, 11.9,1,1, -1.785, 10488.677, 299.945, 52770.106 23/01/12,14:21:09,16,10,1, 11.9,1,1, -1.785, 10488.694, 299.990, 52770.133 23/01/12,14:21:09,17,10,1, 11.9,1,1, -1.785, 10488.663, 299.960, 52770.108 23/01/12,14:21:09,18,10,1, 11.9,1,1, -1.785, 10488.675, 299.995, 52770.102 23/01/12,14:21:09,19,10,1, 11.9,1,1, -1.785, 10488.685, 300.001, 52770.115 23/01/12,14:21:10,00,10,1, 11.9,1,1, -1.786, 10488.683, 300.001, 52770.115 23/01/12,14:21:10,01,10,1, 11.9,1,1, -1.786, 10488.700, 299.961, 52770.157 23/01/12,14:21:10,02,10,1, 11.9,1,1, -1.786, 10488.689, 299.978, 52770.136 23/01/12,14:21:10,03,10,1, 11.9,1,1, -1.786, 10488.653, 299.983, 52770.105 23/01/12,14:21:10,04,10,1, 11.9,1,1, -1.786, 10488.713, 299.997, 52770.137 23/01/12,14:21:10,05,10,1, 11.9,1,1, -1.786, 10488.673, 299.972, 52770.068 23/01/12,14:21:10,06,10,1, 11.9,1,1, -1.786, 10488.665, 300.007, 52770.080 23/01/12,14:21:10,07,10,1, 11.9,1,1, -1.786, 10488.668, 299.993, 52770.137 23/01/12,14:21:10,08,10,1, 11.9,1,1, -1.786, 10488.666, 299.956, 52770.134 23/01/12,14:21:10,09,10,1, 11.9,1,1, -1.786, 10488.659, 300.009, 52770.169 23/01/12,14:21:10,10,10,1, 11.9,1,1, -1.786, 10488.657, 299.958, 52770.129 23/01/12,14:21:10,11,10,1, 11.9,1,1, -1.786, 10488.649, 299.994, 52770.129 23/01/12,14:21:10,12,10,1, 11.9,1,1, -1.786, 10488.657, 300.013, 52770.196 23/01/12,14:21:10,13,10,1, 11.9,1,1, -1.786, 10488.663, 299.995, 52770.144 23/01/12,14:21:10,14,10,1, 11.9,1,1, -1.786, 10488.645, 300.001, 52770.205 23/01/12,14:21:10,15,10,1, 11.9,1,1, -1.786, 10488.662, 299.981, 52770.180 23/01/12,14:21:10,16,10,1, 11.9,1,1, -1.786, 10488.654, 299.983, 52770.148 23/01/12,14:21:10,17,10,1, 11.9,1,1, -1.786, 10488.651, 300.001, 52770.217 23/01/12,14:21:10,18,10,1, 11.9,1,1, -1.786, 10488.619, 299.985, 52770.165 23/01/12,14:21:10,19,10,1, 11.9,1,1, -1.786, 10488.650, 299.996, 52770.197 23/01/12,14:21:11,00,09,1, 11.9,1,1, -1.781, 10488.650, 299.996, 52770.197 23/01/12,14:21:11,01,09,1, 11.9,1,1, -1.781, 10488.620, 299.973, 52770.165 23/01/12,14:21:11,02,09,1, 11.9,1,1, -1.781, 10488.619, 300.003, 52770.199 23/01/12,14:21:11,03,09,1, 11.9,1,1, -1.781, 10488.610, 300.007, 52770.186 23/01/12,14:21:11,04,09,1, 11.9,1,1, -1.781, 10488.620, 299.999, 52770.176 23/01/12,14:21:11,05,09,1, 11.9,1,1, -1.781, 10488.624, 300.023, 52770.212 23/01/12,14:21:11,06,09,1, 11.9,1,1, -1.781, 10488.613, 300.002, 52770.216 23/01/12,14:21:11,07,09,1, 11.9,1,1, -1.781, 10488.638, 300.005, 52770.241 23/01/12,14:21:11,08,09,1, 11.9,1,1, -1.781, 10488.604, 300.011, 52770.214 23/01/12,14:21:11,09,09,1, 11.9,1,1, -1.781, 10488.630, 300.015, 52770.126 23/01/12,14:21:11,10,09,1, 11.9,1,1, -1.781, 10488.600, 300.045, 52770.259 23/01/12,14:21:11,11,09,1, 11.9,1,1, -1.781, 10488.560, 300.008, 52770.213 23/01/12,14:21:11,12,09,1, 11.9,1,1, -1.781, 10488.565, 299.992, 52770.238 23/01/12,14:21:11,13,09,1, 11.9,1,1, -1.781, 10488.605, 300.042, 52770.221 23/01/12,14:21:11,14,09,1, 11.9,1,1, -1.781, 10488.578, 300.000, 52770.224 23/01/12,14:21:11,15,09,1, 11.9,1,1, -1.781, 10488.581, 300.041, 52770.219 23/01/12,14:21:11,16,09,1, 11.9,1,1, -1.781, 10488.605, 300.023, 52770.228 23/01/12,14:21:11,17,09,1, 11.9,1,1, -1.781, 10488.574, 300.012, 52770.240 23/01/12,14:21:11,18,09,1, 11.9,1,1, -1.781, 10488.588, 300.067, 52770.241 23/01/12,14:21:11,19,09,1, 11.9,1,1, -1.781, 10488.613, 300.027, 52770.221 23/01/12,14:21:12,00,09,1, 12.0,1,1, -1.783, 10488.608, 300.027, 52770.221 23/01/12,14:21:12,01,09,1, 12.0,1,1, -1.783, 10488.565, 300.051, 52770.223 23/01/12,14:21:12,02,09,1, 12.0,1,1, -1.783, 10488.566, 300.019, 52770.212 23/01/12,14:21:12,03,09,1, 12.0,1,1, -1.783, 10488.583, 300.029, 52770.219 23/01/12,14:21:12,04,09,1, 12.0,1,1, -1.783, 10488.572, 300.033, 52770.188 23/01/12,14:21:12,05,09,1, 12.0,1,1, -1.783, 10488.550, 300.020, 52770.221 23/01/12,14:21:12,06,09,1, 12.0,1,1, -1.783, 10488.554, 300.034, 52770.226 23/01/12,14:21:12,07,09,1, 12.0,1,1, -1.783, 10488.551, 300.023, 52770.197 23/01/12,14:21:12,08,09,1, 12.0,1,1, -1.783, 10488.557, 300.023, 52770.259 23/01/12,14:21:12,09,09,1, 12.0,1,1, -1.783, 10488.526, 300.037, 52770.215 23/01/12,14:21:12,10,09,1, 12.0,1,1, -1.783, 10488.530, 300.020, 52770.155 23/01/12,14:21:12,11,09,1, 12.0,1,1, -1.783, 10488.549, 300.061, 52770.223 23/01/12,14:21:12,12,09,1, 12.0,1,1, -1.783, 10488.533, 300.030, 52770.208 23/01/12,14:21:12,13,09,1, 12.0,1,1, -1.783, 10488.508, 300.024, 52770.214 23/01/12,14:21:12,14,09,1, 12.0,1,1, -1.783, 10488.524, 300.042, 52770.213 23/01/12,14:21:12,15,09,1, 12.0,1,1, -1.783, 10488.517, 300.030, 52770.195 23/01/12,14:21:12,16,09,1, 12.0,1,1, -1.783, 10488.504, 300.049, 52770.221 23/01/12,14:21:12,17,09,1, 12.0,1,1, -1.783, 10488.513, 300.017, 52770.207 23/01/12,14:21:12,18,09,1, 12.0,1,1, -1.783, 10488.505, 300.012, 52770.196 23/01/12,14:21:12,19,09,1, 12.0,1,1, -1.783, 10488.501, 300.039, 52770.239 23/01/12,14:21:13,00,09,1, 11.9,1,1, -1.785, 10488.499, 300.039, 52770.239 23/01/12,14:21:13,01,09,1, 11.9,1,1, -1.785, 10488.479, 300.030, 52770.263 23/01/12,14:21:13,02,09,1, 11.9,1,1, -1.785, 10488.477, 300.051, 52770.184 23/01/12,14:21:13,03,09,1, 11.9,1,1, -1.785, 10488.504, 300.014, 52770.210 23/01/12,14:21:13,04,09,1, 11.9,1,1, -1.785, 10488.488, 300.034, 52770.201 23/01/12,14:21:13,05,09,1, 11.9,1,1, -1.785, 10488.479, 300.015, 52770.132 23/01/12,14:21:13,06,09,1, 11.9,1,1, -1.785, 10488.482, 300.019, 52770.221 23/01/12,14:21:13,07,09,1, 11.9,1,1, -1.785, 10488.472, 300.026, 52770.237 23/01/12,14:21:13,08,09,1, 11.9,1,1, -1.785, 10488.468, 300.007, 52770.210 23/01/12,14:21:13,09,09,1, 11.9,1,1, -1.785, 10488.465, 300.009, 52770.241 23/01/12,14:21:13,10,09,1, 11.9,1,1, -1.785, 10488.469, 300.024, 52770.218 23/01/12,14:21:13,11,09,1, 11.9,1,1, -1.785, 10488.432, 299.999, 52770.158 23/01/12,14:21:13,12,09,1, 11.9,1,1, -1.785, 10488.457, 300.008, 52770.228 23/01/12,14:21:13,13,09,1, 11.9,1,1, -1.785, 10488.441, 300.015, 52770.203 23/01/12,14:21:13,14,09,1, 11.9,1,1, -1.785, 10488.414, 299.999, 52770.198 23/01/12,14:21:13,15,09,1, 11.9,1,1, -1.785, 10488.443, 300.030, 52770.244 23/01/12,14:21:13,16,09,1, 11.9,1,1, -1.785, 10488.432, 300.001, 52770.245 23/01/12,14:21:13,17,09,1, 11.9,1,1, -1.785, 10488.419, 299.992, 52770.215 23/01/12,14:21:13,18,09,1, 11.9,1,1, -1.785, 10488.405, 300.001, 52770.196 23/01/12,14:21:13,19,09,1, 11.9,1,1, -1.785, 10488.411, 299.992, 52770.193 23/01/12,14:21:14,00,10,1, 11.9,1,1, -1.782, 10488.408, 299.992, 52770.193 23/01/12,14:21:14,01,10,1, 11.9,1,1, -1.782, 10488.393, 300.011, 52770.219 23/01/12,14:21:14,02,10,1, 11.9,1,1, -1.782, 10488.382, 300.022, 52770.265 23/01/12,14:21:14,03,10,1, 11.9,1,1, -1.782, 10488.363, 300.026, 52770.215 23/01/12,14:21:14,04,10,1, 11.9,1,1, -1.782, 10488.386, 300.004, 52770.211 23/01/12,14:21:14,05,10,1, 11.9,1,1, -1.782, 10488.398, 299.999, 52770.201 23/01/12,14:21:14,06,10,1, 11.9,1,1, -1.782, 10488.371, 300.027, 52770.215 23/01/12,14:21:14,07,10,1, 11.9,1,1, -1.782, 10488.380, 299.989, 52770.206 23/01/12,14:21:14,08,10,1, 11.9,1,1, -1.782, 10488.385, 300.030, 52770.221 23/01/12,14:21:14,09,10,1, 11.9,1,1, -1.782, 10488.366, 300.012, 52770.217 23/01/12,14:21:14,10,10,1, 11.9,1,1, -1.782, 10488.359, 300.012, 52770.211 23/01/12,14:21:14,11,10,1, 11.9,1,1, -1.782, 10488.347, 300.018, 52770.246 23/01/12,14:21:14,12,10,1, 11.9,1,1, -1.782, 10488.359, 299.990, 52770.212 23/01/12,14:21:14,13,10,1, 11.9,1,1, -1.782, 10488.360, 300.011, 52770.191 23/01/12,14:21:14,14,10,1, 11.9,1,1, -1.782, 10488.359, 299.999, 52770.239 23/01/12,14:21:14,15,10,1, 11.9,1,1, -1.782, 10488.327, 300.002, 52770.220 23/01/12,14:21:14,16,10,1, 11.9,1,1, -1.782, 10488.332, 300.038, 52770.217 23/01/12,14:21:14,17,10,1, 11.9,1,1, -1.782, 10488.323, 300.008, 52770.230 23/01/12,14:21:14,18,10,1, 11.9,1,1, -1.782, 10488.323, 300.009, 52770.208 23/01/12,14:21:14,19,10,1, 11.9,1,1, -1.782, 10488.342, 300.029, 52770.256 23/01/12,14:21:15,00,10,1, 11.9,1,1, -1.788, 10488.341, 300.029, 52770.256 23/01/12,14:21:15,01,10,1, 11.9,1,1, -1.788, 10488.345, 300.027, 52770.262 23/01/12,14:21:15,02,10,1, 11.9,1,1, -1.788, 10488.338, 299.997, 52770.282 23/01/12,14:21:15,03,10,1, 11.9,1,1, -1.788, 10488.325, 299.986, 52770.219 23/01/12,14:21:15,04,10,1, 11.9,1,1, -1.788, 10488.326, 300.027, 52770.261 23/01/12,14:21:15,05,10,1, 11.9,1,1, -1.788, 10488.320, 299.997, 52770.239 23/01/12,14:21:15,06,10,1, 11.9,1,1, -1.788, 10488.314, 300.023, 52770.237 23/01/12,14:21:15,07,10,1, 11.9,1,1, -1.788, 10488.293, 300.014, 52770.108 23/01/12,14:21:15,08,10,1, 11.9,1,1, -1.788, 10488.267, 299.997, 52770.170 23/01/12,14:21:15,09,10,1, 11.9,1,1, -1.788, 10488.290, 300.031, 52770.251 23/01/12,14:21:15,10,10,1, 11.9,1,1, -1.788, 10488.280, 300.028, 52770.257 23/01/12,14:21:15,11,10,1, 11.9,1,1, -1.788, 10488.295, 300.034, 52770.265 23/01/12,14:21:15,12,10,1, 11.9,1,1, -1.788, 10488.288, 300.047, 52770.192 23/01/12,14:21:15,13,10,1, 11.9,1,1, -1.788, 10488.308, 300.024, 52770.255 23/01/12,14:21:15,14,10,1, 11.9,1,1, -1.788, 10488.298, 300.050, 52770.283 23/01/12,14:21:15,15,10,1, 11.9,1,1, -1.788, 10488.289, 300.036, 52770.286 23/01/12,14:21:15,16,10,1, 11.9,1,1, -1.788, 10488.260, 300.024, 52770.282 23/01/12,14:21:15,17,10,1, 11.9,1,1, -1.788, 10488.249, 300.045, 52770.325 23/01/12,14:21:15,18,10,1, 11.9,1,1, -1.788, 10488.257, 300.033, 52770.320 23/01/12,14:21:15,19,10,1, 11.9,1,1, -1.788, 10488.275, 300.043, 52770.302 23/01/12,14:21:16,00,10,1, 11.9,1,1, -1.781, 10488.274, 300.043, 52770.302 23/01/12,14:21:16,01,10,1, 11.9,1,1, -1.781, 10488.230, 300.050, 52770.304 23/01/12,14:21:16,02,10,1, 11.9,1,1, -1.781, 10488.254, 300.074, 52770.326 23/01/12,14:21:16,03,10,1, 11.9,1,1, -1.781, 10488.230, 300.076, 52770.286 23/01/12,14:21:16,04,10,1, 11.9,1,1, -1.781, 10488.223, 300.062, 52770.321 23/01/12,14:21:16,05,10,1, 11.9,1,1, -1.781, 10488.240, 300.061, 52770.295 23/01/12,14:21:16,06,10,1, 11.9,1,1, -1.781, 10488.230, 300.053, 52770.243 23/01/12,14:21:16,07,10,1, 11.9,1,1, -1.781, 10488.244, 300.058, 52770.299 23/01/12,14:21:16,08,10,1, 11.9,1,1, -1.781, 10488.217, 300.068, 52770.327 23/01/12,14:21:16,09,10,1, 11.9,1,1, -1.781, 10488.196, 300.056, 52770.341 23/01/12,14:21:16,10,10,1, 11.9,1,1, -1.781, 10488.249, 300.061, 52770.298 23/01/12,14:21:16,11,10,1, 11.9,1,1, -1.781, 10488.199, 300.043, 52770.341 23/01/12,14:21:16,12,10,1, 11.9,1,1, -1.781, 10488.215, 300.061, 52770.354 23/01/12,14:21:16,13,10,1, 11.9,1,1, -1.781, 10488.196, 300.081, 52770.300 23/01/12,14:21:16,14,10,1, 11.9,1,1, -1.781, 10488.195, 300.035, 52770.293 23/01/12,14:21:16,15,10,1, 11.9,1,1, -1.781, 10488.191, 300.064, 52770.304 23/01/12,14:21:16,16,10,1, 11.9,1,1, -1.781, 10488.179, 300.071, 52770.289 23/01/12,14:21:16,17,10,1, 11.9,1,1, -1.781, 10488.168, 300.057, 52770.324 23/01/12,14:21:16,18,10,1, 11.9,1,1, -1.781, 10488.197, 300.075, 52770.322 23/01/12,14:21:16,19,10,1, 11.9,1,1, -1.781, 10488.181, 300.045, 52770.283 23/01/12,14:21:17,00,10,1, 11.9,1,1, -1.785, 10488.174, 300.045, 52770.283 23/01/12,14:21:17,01,10,1, 11.9,1,1, -1.785, 10488.170, 300.071, 52770.338 23/01/12,14:21:17,02,10,1, 11.9,1,1, -1.785, 10488.158, 300.036, 52770.282 23/01/12,14:21:17,03,10,1, 11.9,1,1, -1.785, 10488.161, 300.064, 52770.365 23/01/12,14:21:17,04,10,1, 11.9,1,1, -1.785, 10488.129, 300.069, 52770.336 23/01/12,14:21:17,05,10,1, 11.9,1,1, -1.785, 10488.138, 300.065, 52770.301 23/01/12,14:21:17,06,10,1, 11.9,1,1, -1.785, 10488.148, 300.087, 52770.347 23/01/12,14:21:17,07,10,1, 11.9,1,1, -1.785, 10488.131, 300.062, 52770.362 23/01/12,14:21:17,08,10,1, 11.9,1,1, -1.785, 10488.133, 300.050, 52770.315 23/01/12,14:21:17,09,10,1, 11.9,1,1, -1.785, 10488.133, 300.076, 52770.315 23/01/12,14:21:17,10,10,1, 11.9,1,1, -1.785, 10488.139, 300.056, 52770.298 23/01/12,14:21:17,11,10,1, 11.9,1,1, -1.785, 10488.121, 300.068, 52770.343 23/01/12,14:21:17,12,10,1, 11.9,1,1, -1.785, 10488.128, 300.082, 52770.413 23/01/12,14:21:17,13,10,1, 11.9,1,1, -1.785, 10488.102, 300.079, 52770.277 23/01/12,14:21:17,14,10,1, 11.9,1,1, -1.785, 10488.096, 300.078, 52770.311 23/01/12,14:21:17,15,10,1, 11.9,1,1, -1.785, 10488.097, 300.056, 52770.296 23/01/12,14:21:17,16,10,1, 11.9,1,1, -1.785, 10488.100, 300.052, 52770.306 23/01/12,14:21:17,17,10,1, 11.9,1,1, -1.785, 10488.085, 300.078, 52770.322 23/01/12,14:21:17,18,10,1, 11.9,1,1, -1.785, 10488.080, 300.066, 52770.334 23/01/12,14:21:17,19,10,1, 11.9,1,1, -1.785, 10488.088, 300.059, 52770.356 23/01/12,14:21:18,00,10,1, 11.8,1,1, -1.784, 10488.082, 300.059, 52770.356 23/01/12,14:21:18,01,10,1, 11.8,1,1, -1.784, 10488.071, 300.049, 52770.329 23/01/12,14:21:18,02,10,1, 11.8,1,1, -1.784, 10488.064, 300.067, 52770.340 23/01/12,14:21:18,03,10,1, 11.8,1,1, -1.784, 10488.052, 300.051, 52770.323 23/01/12,14:21:18,04,10,1, 11.8,1,1, -1.784, 10488.066, 300.056, 52770.337 23/01/12,14:21:18,05,10,1, 11.8,1,1, -1.784, 10488.072, 300.059, 52770.335 23/01/12,14:21:18,06,10,1, 11.8,1,1, -1.784, 10488.055, 300.022, 52770.306 23/01/12,14:21:18,07,10,1, 11.8,1,1, -1.784, 10488.044, 300.063, 52770.352 23/01/12,14:21:18,08,10,1, 11.8,1,1, -1.784, 10488.022, 300.039, 52770.336 23/01/12,14:21:18,09,10,1, 11.8,1,1, -1.784, 10488.044, 300.039, 52770.322 23/01/12,14:21:18,10,10,1, 11.8,1,1, -1.784, 10488.033, 300.062, 52770.331 23/01/12,14:21:18,11,10,1, 11.8,1,1, -1.784, 10488.016, 300.029, 52770.331 23/01/12,14:21:18,12,10,1, 11.8,1,1, -1.784, 10487.999, 300.013, 52770.341 23/01/12,14:21:18,13,10,1, 11.8,1,1, -1.784, 10487.996, 300.059, 52770.371 23/01/12,14:21:18,14,10,1, 11.8,1,1, -1.784, 10488.011, 300.018, 52770.286 23/01/12,14:21:18,15,10,1, 11.8,1,1, -1.784, 10487.993, 300.062, 52770.324 23/01/12,14:21:18,16,10,1, 11.8,1,1, -1.784, 10487.985, 300.021, 52770.251 23/01/12,14:21:18,17,10,1, 11.8,1,1, -1.784, 10487.964, 300.034, 52770.257 23/01/12,14:21:18,18,10,1, 11.8,1,1, -1.784, 10487.984, 300.045, 52770.343 23/01/12,14:21:18,19,10,1, 11.8,1,1, -1.784, 10487.980, 300.002, 52770.283 23/01/12,14:21:19,00,09,1, 12.0,1,1, -1.783, 10487.974, 300.002, 52770.283 23/01/12,14:21:19,01,09,1, 12.0,1,1, -1.783, 10487.958, 300.039, 52770.436 23/01/12,14:21:19,02,09,1, 12.0,1,1, -1.783, 10487.970, 300.026, 52770.266 23/01/12,14:21:19,03,09,1, 12.0,1,1, -1.783, 10487.939, 300.061, 52770.311 23/01/12,14:21:19,04,09,1, 12.0,1,1, -1.783, 10487.946, 300.061, 52770.310 23/01/12,14:21:19,05,09,1, 12.0,1,1, -1.783, 10487.984, 300.026, 52770.324 23/01/12,14:21:19,06,09,1, 12.0,1,1, -1.783, 10487.939, 300.049, 52770.352 23/01/12,14:21:19,07,09,1, 12.0,1,1, -1.783, 10487.946, 300.014, 52770.296 23/01/12,14:21:19,08,09,1, 12.0,1,1, -1.783, 10487.946, 300.053, 52770.299 23/01/12,14:21:19,09,09,1, 12.0,1,1, -1.783, 10487.921, 300.028, 52770.365 23/01/12,14:21:19,10,09,1, 12.0,1,1, -1.783, 10487.942, 300.020, 52770.330 23/01/12,14:21:19,11,09,1, 12.0,1,1, -1.783, 10487.949, 300.042, 52770.325 23/01/12,14:21:19,12,09,1, 12.0,1,1, -1.783, 10487.928, 300.019, 52770.315 23/01/12,14:21:19,13,09,1, 12.0,1,1, -1.783, 10487.936, 300.036, 52770.369 23/01/12,14:21:19,14,09,1, 12.0,1,1, -1.783, 10487.922, 300.046, 52770.340 23/01/12,14:21:19,15,09,1, 12.0,1,1, -1.783, 10487.903, 300.000, 52770.342 23/01/12,14:21:19,16,09,1, 12.0,1,1, -1.783, 10487.935, 300.046, 52770.335 23/01/12,14:21:19,17,09,1, 12.0,1,1, -1.783, 10487.910, 300.025, 52770.329 23/01/12,14:21:19,18,09,1, 12.0,1,1, -1.783, 10487.888, 300.025, 52770.346 23/01/12,14:21:19,19,09,1, 12.0,1,1, -1.783, 10487.889, 300.040, 52770.342 23/01/12,14:21:20,00,10,1, 11.9,1,1, -1.781, 10487.882, 300.040, 52770.342 23/01/12,14:21:20,01,10,1, 11.9,1,1, -1.781, 10487.891, 300.035, 52770.346 23/01/12,14:21:20,02,10,1, 11.9,1,1, -1.781, 10487.890, 300.043, 52770.408 23/01/12,14:21:20,03,10,1, 11.9,1,1, -1.781, 10487.900, 299.998, 52770.359 23/01/12,14:21:20,04,10,1, 11.9,1,1, -1.781, 10487.883, 300.013, 52770.385 23/01/12,14:21:20,05,10,1, 11.9,1,1, -1.781, 10487.873, 299.997, 52770.340 23/01/12,14:21:20,06,10,1, 11.9,1,1, -1.781, 10487.873, 299.994, 52770.310 23/01/12,14:21:20,07,10,1, 11.9,1,1, -1.781, 10487.855, 300.030, 52770.361 23/01/12,14:21:20,08,10,1, 11.9,1,1, -1.781, 10487.846, 299.977, 52770.328 23/01/12,14:21:20,09,10,1, 11.9,1,1, -1.781, 10487.846, 299.999, 52770.373 23/01/12,14:21:20,10,10,1, 11.9,1,1, -1.781, 10487.873, 300.010, 52770.319 23/01/12,14:21:20,11,10,1, 11.9,1,1, -1.781, 10487.830, 299.989, 52770.332 23/01/12,14:21:20,12,10,1, 11.9,1,1, -1.781, 10487.838, 300.035, 52770.377 23/01/12,14:21:20,13,10,1, 11.9,1,1, -1.781, 10487.842, 300.017, 52770.362 23/01/12,14:21:20,14,10,1, 11.9,1,1, -1.781, 10487.845, 300.004, 52770.359 23/01/12,14:21:20,15,10,1, 11.9,1,1, -1.781, 10487.836, 300.037, 52770.383 23/01/12,14:21:20,16,10,1, 11.9,1,1, -1.781, 10487.833, 299.990, 52770.313 23/01/12,14:21:20,17,10,1, 11.9,1,1, -1.781, 10487.828, 300.013, 52770.345 23/01/12,14:21:20,18,10,1, 11.9,1,1, -1.781, 10487.797, 300.031, 52770.378 23/01/12,14:21:20,19,10,1, 11.9,1,1, -1.781, 10487.795, 300.002, 52770.324 23/01/12,14:21:21,00,09,1, 11.9,1,1, -1.779, 10487.790, 300.002, 52770.324 23/01/12,14:21:21,01,09,1, 11.9,1,1, -1.779, 10487.799, 300.008, 52770.331 23/01/12,14:21:21,02,09,1, 11.9,1,1, -1.779, 10487.789, 300.014, 52770.326 23/01/12,14:21:21,03,09,1, 11.9,1,1, -1.779, 10487.817, 300.037, 52770.380 23/01/12,14:21:21,04,09,1, 11.9,1,1, -1.779, 10487.806, 300.009, 52770.364 23/01/12,14:21:21,05,09,1, 11.9,1,1, -1.779, 10487.785, 300.005, 52770.220 23/01/12,14:21:21,06,09,1, 11.9,1,1, -1.779, 10487.765, 300.020, 52770.306 23/01/12,14:21:21,07,09,1, 11.9,1,1, -1.779, 10487.767, 300.005, 52770.284 23/01/12,14:21:21,08,09,1, 11.9,1,1, -1.779, 10487.784, 300.058, 52770.579 23/01/12,14:21:21,09,09,1, 11.9,1,1, -1.779, 10487.833, 300.024, 52770.308 23/01/12,14:21:21,10,09,1, 11.9,1,1, -1.779, 10487.777, 299.989, 52770.334 23/01/12,14:21:21,11,09,1, 11.9,1,1, -1.779, 10487.783, 300.031, 52770.338 23/01/12,14:21:21,12,09,1, 11.9,1,1, -1.779, 10487.772, 300.024, 52770.373 23/01/12,14:21:21,13,09,1, 11.9,1,1, -1.779, 10487.760, 300.047, 52770.398 23/01/12,14:21:21,14,09,1, 11.9,1,1, -1.779, 10487.728, 300.044, 52770.347 23/01/12,14:21:21,15,09,1, 11.9,1,1, -1.779, 10487.745, 300.021, 52770.360 23/01/12,14:21:21,16,09,1, 11.9,1,1, -1.779, 10487.770, 300.049, 52770.408 23/01/12,14:21:21,17,09,1, 11.9,1,1, -1.779, 10487.717, 300.036, 52770.384 23/01/12,14:21:21,18,09,1, 11.9,1,1, -1.779, 10487.742, 300.028, 52770.361 23/01/12,14:21:21,19,09,1, 11.9,1,1, -1.779, 10487.733, 300.041, 52770.402 23/01/12,14:21:22,00,09,1, 11.8,1,1, -1.784, 10487.732, 300.041, 52770.402 23/01/12,14:21:22,01,09,1, 11.8,1,1, -1.784, 10487.712, 300.047, 52770.420 23/01/12,14:21:22,02,09,1, 11.8,1,1, -1.784, 10487.742, 300.044, 52770.425 23/01/12,14:21:22,03,09,1, 11.8,1,1, -1.784, 10487.703, 300.033, 52770.379 23/01/12,14:21:22,04,09,1, 11.8,1,1, -1.784, 10487.710, 300.039, 52770.399 23/01/12,14:21:22,05,09,1, 11.8,1,1, -1.784, 10487.709, 300.000, 52770.405 23/01/12,14:21:22,06,09,1, 11.8,1,1, -1.784, 10487.705, 300.054, 52770.419 23/01/12,14:21:22,07,09,1, 11.8,1,1, -1.784, 10487.696, 300.066, 52770.446 23/01/12,14:21:22,08,09,1, 11.8,1,1, -1.784, 10487.693, 300.022, 52770.451 23/01/12,14:21:22,09,09,1, 11.8,1,1, -1.784, 10487.688, 300.059, 52770.466 23/01/12,14:21:22,10,09,1, 11.8,1,1, -1.784, 10487.705, 300.036, 52770.445 23/01/12,14:21:22,11,09,1, 11.8,1,1, -1.784, 10487.691, 300.039, 52770.423 23/01/12,14:21:22,12,09,1, 11.8,1,1, -1.784, 10487.689, 300.067, 52770.432 23/01/12,14:21:22,13,09,1, 11.8,1,1, -1.784, 10487.702, 300.020, 52770.426 23/01/12,14:21:22,14,09,1, 11.8,1,1, -1.784, 10487.696, 300.039, 52770.430 23/01/12,14:21:22,15,09,1, 11.8,1,1, -1.784, 10487.670, 300.045, 52770.423 23/01/12,14:21:22,16,09,1, 11.8,1,1, -1.784, 10487.662, 300.046, 52770.394 23/01/12,14:21:22,17,09,1, 11.8,1,1, -1.784, 10487.672, 300.051, 52770.414 23/01/12,14:21:22,18,09,1, 11.8,1,1, -1.784, 10487.688, 300.052, 52770.401 23/01/12,14:21:22,19,09,1, 11.8,1,1, -1.784, 10487.663, 300.015, 52770.405 23/01/12,14:21:23,00,09,1, 11.8,1,1, -1.785, 10487.657, 300.015, 52770.405 23/01/12,14:21:23,01,09,1, 11.8,1,1, -1.785, 10487.656, 300.025, 52770.443 23/01/12,14:21:23,02,09,1, 11.8,1,1, -1.785, 10487.657, 300.021, 52770.427 23/01/12,14:21:23,03,09,1, 11.8,1,1, -1.785, 10487.660, 300.052, 52770.434 23/01/12,14:21:23,04,09,1, 11.8,1,1, -1.785, 10487.646, 300.027, 52770.402 23/01/12,14:21:23,05,09,1, 11.8,1,1, -1.785, 10487.654, 300.029, 52770.438 23/01/12,14:21:23,06,09,1, 11.8,1,1, -1.785, 10487.647, 300.054, 52770.452 23/01/12,14:21:23,07,09,1, 11.8,1,1, -1.785, 10487.618, 299.999, 52770.443 23/01/12,14:21:23,08,09,1, 11.8,1,1, -1.785, 10487.630, 300.050, 52770.458 23/01/12,14:21:23,09,09,1, 11.8,1,1, -1.785, 10487.630, 299.970, 52770.462 23/01/12,14:21:23,10,09,1, 11.8,1,1, -1.785, 10487.622, 300.020, 52770.463 23/01/12,14:21:23,11,09,1, 11.8,1,1, -1.785, 10487.638, 300.019, 52770.450 23/01/12,14:21:23,12,09,1, 11.8,1,1, -1.785, 10487.600, 300.015, 52770.427 23/01/12,14:21:23,13,09,1, 11.8,1,1, -1.785, 10487.630, 300.054, 52770.471 23/01/12,14:21:23,14,09,1, 11.8,1,1, -1.785, 10487.611, 300.002, 52770.416 23/01/12,14:21:23,15,09,1, 11.8,1,1, -1.785, 10487.591, 300.017, 52770.439 23/01/12,14:21:23,16,09,1, 11.8,1,1, -1.785, 10487.606, 300.031, 52770.469 23/01/12,14:21:23,17,09,1, 11.8,1,1, -1.785, 10487.622, 299.993, 52770.462 23/01/12,14:21:23,18,09,1, 11.8,1,1, -1.785, 10487.593, 300.013, 52770.477 23/01/12,14:21:23,19,09,1, 11.8,1,1, -1.785, 10487.576, 300.043, 52770.466 23/01/12,14:21:24,00,09,1, 11.9,1,1, -1.779, 10487.573, 300.043, 52770.466 23/01/12,14:21:24,01,09,1, 11.9,1,1, -1.779, 10487.582, 300.031, 52770.482 23/01/12,14:21:24,02,09,1, 11.9,1,1, -1.779, 10487.590, 300.020, 52770.427 23/01/12,14:21:24,03,09,1, 11.9,1,1, -1.779, 10487.577, 299.991, 52770.467 23/01/12,14:21:24,04,09,1, 11.9,1,1, -1.779, 10487.587, 300.032, 52770.487 23/01/12,14:21:24,05,09,1, 11.9,1,1, -1.779, 10487.568, 299.986, 52770.465 23/01/12,14:21:24,06,09,1, 11.9,1,1, -1.779, 10487.572, 300.039, 52770.484 23/01/12,14:21:24,07,09,1, 11.9,1,1, -1.779, 10487.566, 300.028, 52770.496 23/01/12,14:21:24,08,09,1, 11.9,1,1, -1.779, 10487.560, 299.965, 52770.423 23/01/12,14:21:24,09,09,1, 11.9,1,1, -1.779, 10487.569, 300.035, 52770.498 23/01/12,14:21:24,10,09,1, 11.9,1,1, -1.779, 10487.545, 300.008, 52770.465 23/01/12,14:21:24,11,09,1, 11.9,1,1, -1.779, 10487.527, 299.983, 52770.443 23/01/12,14:21:24,12,09,1, 11.9,1,1, -1.779, 10487.540, 300.021, 52770.493 23/01/12,14:21:24,13,09,1, 11.9,1,1, -1.779, 10487.558, 299.988, 52770.473 23/01/12,14:21:24,14,09,1, 11.9,1,1, -1.779, 10487.568, 300.021, 52770.491 23/01/12,14:21:24,15,09,1, 11.9,1,1, -1.779, 10487.538, 300.020, 52770.477 23/01/12,14:21:24,16,09,1, 11.9,1,1, -1.779, 10487.536, 300.014, 52770.480 23/01/12,14:21:24,17,09,1, 11.9,1,1, -1.779, 10487.541, 300.031, 52770.491 23/01/12,14:21:24,18,09,1, 11.9,1,1, -1.779, 10487.528, 300.003, 52770.456 23/01/12,14:21:24,19,09,1, 11.9,1,1, -1.779, 10487.537, 300.003, 52770.448 23/01/12,14:21:25,00,09,1, 12.0,1,1, -1.783, 10487.531, 300.003, 52770.448 23/01/12,14:21:25,01,09,1, 12.0,1,1, -1.783, 10487.526, 300.012, 52770.473 23/01/12,14:21:25,02,09,1, 12.0,1,1, -1.783, 10487.541, 300.019, 52770.482 23/01/12,14:21:25,03,09,1, 12.0,1,1, -1.783, 10487.513, 299.997, 52770.519 23/01/12,14:21:25,04,09,1, 12.0,1,1, -1.783, 10487.512, 299.956, 52770.490 23/01/12,14:21:25,05,09,1, 12.0,1,1, -1.783, 10487.529, 300.000, 52770.539 23/01/12,14:21:25,06,09,1, 12.0,1,1, -1.783, 10487.534, 300.006, 52770.494 23/01/12,14:21:25,07,09,1, 12.0,1,1, -1.783, 10487.490, 299.968, 52770.514 23/01/12,14:21:25,08,09,1, 12.0,1,1, -1.783, 10487.531, 300.016, 52770.510 23/01/12,14:21:25,09,09,1, 12.0,1,1, -1.783, 10487.511, 299.968, 52770.518 23/01/12,14:21:25,10,09,1, 12.0,1,1, -1.783, 10487.512, 299.993, 52770.504 23/01/12,14:21:25,11,09,1, 12.0,1,1, -1.783, 10487.517, 300.005, 52770.509 23/01/12,14:21:25,12,09,1, 12.0,1,1, -1.783, 10487.494, 299.972, 52770.513 23/01/12,14:21:25,13,09,1, 12.0,1,1, -1.783, 10487.501, 299.991, 52770.529 23/01/12,14:21:25,14,09,1, 12.0,1,1, -1.783, 10487.497, 299.979, 52770.534 23/01/12,14:21:25,15,09,1, 12.0,1,1, -1.783, 10487.512, 299.980, 52770.521 23/01/12,14:21:25,16,09,1, 12.0,1,1, -1.783, 10487.487, 300.007, 52770.559 23/01/12,14:21:25,17,09,1, 12.0,1,1, -1.783, 10487.488, 299.948, 52770.506 23/01/12,14:21:25,18,09,1, 12.0,1,1, -1.783, 10487.489, 299.968, 52770.494 23/01/12,14:21:25,19,09,1, 12.0,1,1, -1.783, 10487.475, 299.975, 52770.506 23/01/12,14:21:26,00,09,1, 11.9,1,1, -1.783, 10487.473, 299.975, 52770.506 23/01/12,14:21:26,01,09,1, 11.9,1,1, -1.783, 10487.498, 299.995, 52770.504 23/01/12,14:21:26,02,09,1, 11.9,1,1, -1.783, 10487.482, 299.982, 52770.518 23/01/12,14:21:26,03,09,1, 11.9,1,1, -1.783, 10487.484, 299.952, 52770.491 23/01/12,14:21:26,04,09,1, 11.9,1,1, -1.783, 10487.475, 300.004, 52770.526 23/01/12,14:21:26,05,09,1, 11.9,1,1, -1.783, 10487.464, 299.962, 52770.513 23/01/12,14:21:26,06,09,1, 11.9,1,1, -1.783, 10487.487, 299.985, 52770.513 23/01/12,14:21:26,07,09,1, 11.9,1,1, -1.783, 10487.492, 299.958, 52770.480 23/01/12,14:21:26,08,09,1, 11.9,1,1, -1.783, 10487.474, 299.940, 52770.478 23/01/12,14:21:26,09,09,1, 11.9,1,1, -1.783, 10487.492, 299.956, 52770.544 23/01/12,14:21:26,10,09,1, 11.9,1,1, -1.783, 10487.473, 299.958, 52770.533 23/01/12,14:21:26,11,09,1, 11.9,1,1, -1.783, 10487.474, 299.968, 52770.516 23/01/12,14:21:26,12,09,1, 11.9,1,1, -1.783, 10487.463, 299.986, 52770.583 23/01/12,14:21:26,13,09,1, 11.9,1,1, -1.783, 10487.455, 299.944, 52770.523 23/01/12,14:21:26,14,09,1, 11.9,1,1, -1.783, 10487.461, 299.973, 52770.522 23/01/12,14:21:26,15,09,1, 11.9,1,1, -1.783, 10487.462, 299.972, 52770.521 23/01/12,14:21:26,16,09,1, 11.9,1,1, -1.783, 10487.454, 299.948, 52770.494 23/01/12,14:21:26,17,09,1, 11.9,1,1, -1.783, 10487.454, 299.979, 52770.528 23/01/12,14:21:26,18,09,1, 11.9,1,1, -1.783, 10487.465, 299.962, 52770.691 23/01/12,14:21:26,19,09,1, 11.9,1,1, -1.783, 10487.506, 299.976, 52770.460 23/01/12,14:21:27,00,09,1, 11.9,1,1, -1.781, 10487.498, 299.976, 52770.460 23/01/12,14:21:27,01,09,1, 11.9,1,1, -1.781, 10487.460, 299.953, 52770.497 23/01/12,14:21:27,02,09,1, 11.9,1,1, -1.781, 10487.476, 299.984, 52770.514 23/01/12,14:21:27,03,09,1, 11.9,1,1, -1.781, 10487.482, 299.959, 52770.511 23/01/12,14:21:27,04,09,1, 11.9,1,1, -1.781, 10487.447, 299.957, 52770.513 23/01/12,14:21:27,05,09,1, 11.9,1,1, -1.781, 10487.479, 299.980, 52770.571 23/01/12,14:21:27,06,09,1, 11.9,1,1, -1.781, 10487.466, 299.951, 52770.499 23/01/12,14:21:27,07,09,1, 11.9,1,1, -1.781, 10487.462, 299.961, 52770.490 23/01/12,14:21:27,08,09,1, 11.9,1,1, -1.781, 10487.495, 299.970, 52770.500 23/01/12,14:21:27,09,09,1, 11.9,1,1, -1.781, 10487.432, 299.949, 52770.482 23/01/12,14:21:27,10,09,1, 11.9,1,1, -1.781, 10487.459, 299.963, 52770.508 23/01/12,14:21:27,11,09,1, 11.9,1,1, -1.781, 10487.453, 299.977, 52770.558 23/01/12,14:21:27,12,09,1, 11.9,1,1, -1.781, 10487.454, 299.974, 52770.517 23/01/12,14:21:27,13,09,1, 11.9,1,1, -1.781, 10487.467, 299.982, 52770.555 23/01/12,14:21:27,14,09,1, 11.9,1,1, -1.781, 10487.464, 299.959, 52770.527 23/01/12,14:21:27,15,09,1, 11.9,1,1, -1.781, 10487.450, 299.944, 52770.556 23/01/12,14:21:27,16,09,1, 11.9,1,1, -1.781, 10487.488, 299.972, 52770.527 23/01/12,14:21:27,17,09,1, 11.9,1,1, -1.781, 10487.456, 299.966, 52770.539 23/01/12,14:21:27,18,09,1, 11.9,1,1, -1.781, 10487.488, 299.990, 52770.557 23/01/12,14:21:27,19,09,1, 11.9,1,1, -1.781, 10487.457, 299.961, 52770.566 23/01/12,14:21:28,00,09,1, 11.8,1,1, -1.782, 10487.456, 299.961, 52770.566 23/01/12,14:21:28,01,09,1, 11.8,1,1, -1.782, 10487.473, 299.994, 52770.595 23/01/12,14:21:28,02,09,1, 11.8,1,1, -1.782, 10487.455, 299.944, 52770.561 23/01/12,14:21:28,03,09,1, 11.8,1,1, -1.782, 10487.484, 299.967, 52770.555 23/01/12,14:21:28,04,09,1, 11.8,1,1, -1.782, 10487.475, 299.952, 52770.544 23/01/12,14:21:28,05,09,1, 11.8,1,1, -1.782, 10487.460, 299.929, 52770.554 23/01/12,14:21:28,06,09,1, 11.8,1,1, -1.782, 10487.472, 299.972, 52770.567 23/01/12,14:21:28,07,09,1, 11.8,1,1, -1.782, 10487.475, 299.941, 52770.595 23/01/12,14:21:28,08,09,1, 11.8,1,1, -1.782, 10487.461, 299.940, 52770.576 23/01/12,14:21:28,09,09,1, 11.8,1,1, -1.782, 10487.480, 299.952, 52770.611 23/01/12,14:21:28,10,09,1, 11.8,1,1, -1.782, 10487.455, 299.931, 52770.576 23/01/12,14:21:28,11,09,1, 11.8,1,1, -1.782, 10487.456, 299.939, 52770.593 23/01/12,14:21:28,12,09,1, 11.8,1,1, -1.782, 10487.491, 299.951, 52770.575 23/01/12,14:21:28,13,09,1, 11.8,1,1, -1.782, 10487.476, 299.937, 52770.616 23/01/12,14:21:28,14,09,1, 11.8,1,1, -1.782, 10487.497, 299.963, 52770.613 23/01/12,14:21:28,15,09,1, 11.8,1,1, -1.782, 10487.471, 299.971, 52770.645 23/01/12,14:21:28,16,09,1, 11.8,1,1, -1.782, 10487.464, 299.967, 52770.614 23/01/12,14:21:28,17,09,1, 11.8,1,1, -1.782, 10487.474, 299.996, 52770.643 23/01/12,14:21:28,18,09,1, 11.8,1,1, -1.782, 10487.463, 299.977, 52770.585 23/01/12,14:21:28,19,09,1, 11.8,1,1, -1.782, 10487.484, 299.970, 52770.644 23/01/12,14:21:29,00,09,1, 11.9,1,1, -1.783, 10487.481, 299.970, 52770.644 23/01/12,14:21:29,01,09,1, 11.9,1,1, -1.783, 10487.467, 299.958, 52770.576 23/01/12,14:21:29,02,09,1, 11.9,1,1, -1.783, 10487.456, 299.983, 52770.621 23/01/12,14:21:29,03,09,1, 11.9,1,1, -1.783, 10487.487, 299.952, 52770.598 23/01/12,14:21:29,04,09,1, 11.9,1,1, -1.783, 10487.474, 299.968, 52770.609 23/01/12,14:21:29,05,09,1, 11.9,1,1, -1.783, 10487.489, 299.979, 52770.591 23/01/12,14:21:29,06,09,1, 11.9,1,1, -1.783, 10487.458, 299.985, 52770.592 23/01/12,14:21:29,07,09,1, 11.9,1,1, -1.783, 10487.475, 300.001, 52770.615 23/01/12,14:21:29,08,09,1, 11.9,1,1, -1.783, 10487.464, 300.001, 52770.625 23/01/12,14:21:29,09,09,1, 11.9,1,1, -1.783, 10487.479, 299.965, 52770.609 23/01/12,14:21:29,10,09,1, 11.9,1,1, -1.783, 10487.445, 299.990, 52770.609 23/01/12,14:21:29,11,09,1, 11.9,1,1, -1.783, 10487.463, 299.989, 52770.609 23/01/12,14:21:29,12,09,1, 11.9,1,1, -1.783, 10487.476, 299.962, 52770.590 23/01/12,14:21:29,13,09,1, 11.9,1,1, -1.783, 10487.469, 299.987, 52770.640 23/01/12,14:21:29,14,09,1, 11.9,1,1, -1.783, 10487.461, 299.973, 52770.626 23/01/12,14:21:29,15,09,1, 11.9,1,1, -1.783, 10487.471, 299.985, 52770.654 23/01/12,14:21:29,16,09,1, 11.9,1,1, -1.783, 10487.473, 300.004, 52770.634 23/01/12,14:21:29,17,09,1, 11.9,1,1, -1.783, 10487.473, 299.979, 52770.610 23/01/12,14:21:29,18,09,1, 11.9,1,1, -1.783, 10487.485, 300.004, 52770.651 23/01/12,14:21:29,19,09,1, 11.9,1,1, -1.783, 10487.471, 299.986, 52770.606 23/01/12,14:21:30,00,09,1, 11.9,1,1, -1.782, 10487.465, 299.986, 52770.606 23/01/12,14:21:30,01,09,1, 11.9,1,1, -1.782, 10487.476, 299.992, 52770.649 23/01/12,14:21:30,02,09,1, 11.9,1,1, -1.782, 10487.479, 299.971, 52770.620 23/01/12,14:21:30,03,09,1, 11.9,1,1, -1.782, 10487.486, 299.970, 52770.644 23/01/12,14:21:30,04,09,1, 11.9,1,1, -1.782, 10487.488, 299.991, 52770.668 23/01/12,14:21:30,05,09,1, 11.9,1,1, -1.782, 10487.476, 299.975, 52770.660 23/01/12,14:21:30,06,09,1, 11.9,1,1, -1.782, 10487.490, 299.981, 52770.697 23/01/12,14:21:30,07,09,1, 11.9,1,1, -1.782, 10487.480, 299.980, 52770.677 23/01/12,14:21:30,08,09,1, 11.9,1,1, -1.782, 10487.472, 299.957, 52770.646 23/01/12,14:21:30,09,09,1, 11.9,1,1, -1.782, 10487.510, 300.011, 52770.671 23/01/12,14:21:30,10,09,1, 11.9,1,1, -1.782, 10487.481, 299.981, 52770.639 23/01/12,14:21:30,11,09,1, 11.9,1,1, -1.782, 10487.491, 299.990, 52770.655 23/01/12,14:21:30,12,09,1, 11.9,1,1, -1.782, 10487.502, 300.009, 52770.686 23/01/12,14:21:30,13,09,1, 11.9,1,1, -1.782, 10487.480, 299.977, 52770.675 23/01/12,14:21:30,14,09,1, 11.9,1,1, -1.782, 10487.497, 300.001, 52770.414 23/01/12,14:21:30,15,09,1, 11.9,1,1, -1.782, 10487.447, 299.986, 52770.724 23/01/12,14:21:30,16,09,1, 11.9,1,1, -1.782, 10487.477, 299.984, 52770.723 23/01/12,14:21:30,17,09,1, 11.9,1,1, -1.782, 10487.488, 300.011, 52770.675 23/01/12,14:21:30,18,09,1, 11.9,1,1, -1.782, 10487.456, 299.978, 52770.648 23/01/12,14:21:30,19,09,1, 11.9,1,1, -1.782, 10487.491, 299.996, 52770.687 23/01/12,14:21:31,00,09,1, 11.7,1,1, -1.778, 10487.490, 299.996, 52770.687 23/01/12,14:21:31,01,09,1, 11.7,1,1, -1.778, 10487.501, 299.955, 52770.649 23/01/12,14:21:31,02,09,1, 11.7,1,1, -1.778, 10487.514, 300.000, 52770.682 23/01/12,14:21:31,03,09,1, 11.7,1,1, -1.778, 10487.497, 299.983, 52770.688 23/01/12,14:21:31,04,09,1, 11.7,1,1, -1.778, 10487.493, 299.995, 52770.676 23/01/12,14:21:31,05,09,1, 11.7,1,1, -1.778, 10487.496, 299.989, 52770.678 23/01/12,14:21:31,06,09,1, 11.7,1,1, -1.778, 10487.502, 299.970, 52770.660 23/01/12,14:21:31,07,09,1, 11.7,1,1, -1.778, 10487.507, 299.989, 52770.695 23/01/12,14:21:31,08,09,1, 11.7,1,1, -1.778, 10487.495, 299.979, 52770.680 23/01/12,14:21:31,09,09,1, 11.7,1,1, -1.778, 10487.510, 299.956, 52770.657 23/01/12,14:21:31,10,09,1, 11.7,1,1, -1.778, 10487.489, 299.995, 52770.672 23/01/12,14:21:31,11,09,1, 11.7,1,1, -1.778, 10487.498, 299.994, 52770.678 23/01/12,14:21:31,12,09,1, 11.7,1,1, -1.778, 10487.520, 299.970, 52770.701 23/01/12,14:21:31,13,09,1, 11.7,1,1, -1.778, 10487.511, 300.005, 52770.710 23/01/12,14:21:31,14,09,1, 11.7,1,1, -1.778, 10487.486, 299.980, 52770.712 23/01/12,14:21:31,15,09,1, 11.7,1,1, -1.778, 10487.528, 300.006, 52770.688 23/01/12,14:21:31,16,09,1, 11.7,1,1, -1.778, 10487.512, 300.009, 52770.692 23/01/12,14:21:31,17,09,1, 11.7,1,1, -1.778, 10487.515, 299.970, 52770.675 23/01/12,14:21:31,18,09,1, 11.7,1,1, -1.778, 10487.511, 300.034, 52770.696 23/01/12,14:21:31,19,09,1, 11.7,1,1, -1.778, 10487.527, 300.006, 52770.712 23/01/12,14:21:32,00,09,1, 11.8,1,1, -1.783, 10487.523, 300.006, 52770.712 23/01/12,14:21:32,01,09,1, 11.8,1,1, -1.783, 10487.491, 300.022, 52770.741 23/01/12,14:21:32,02,09,1, 11.8,1,1, -1.783, 10487.488, 299.982, 52770.706 23/01/12,14:21:32,03,09,1, 11.8,1,1, -1.783, 10487.518, 300.019, 52770.734 23/01/12,14:21:32,04,09,1, 11.8,1,1, -1.783, 10487.499, 300.021, 52770.725 23/01/12,14:21:32,05,09,1, 11.8,1,1, -1.783, 10487.499, 299.967, 52770.701 23/01/12,14:21:32,06,09,1, 11.8,1,1, -1.783, 10487.536, 300.000, 52770.706 23/01/12,14:21:32,07,09,1, 11.8,1,1, -1.783, 10487.486, 299.979, 52770.691 23/01/12,14:21:32,08,09,1, 11.8,1,1, -1.783, 10487.511, 299.989, 52770.709 23/01/12,14:21:32,09,09,1, 11.8,1,1, -1.783, 10487.508, 300.016, 52770.742 23/01/12,14:21:32,10,09,1, 11.8,1,1, -1.783, 10487.486, 299.993, 52770.731 23/01/12,14:21:32,11,09,1, 11.8,1,1, -1.783, 10487.478, 300.016, 52770.751 23/01/12,14:21:32,12,09,1, 11.8,1,1, -1.783, 10487.519, 300.003, 52770.737 23/01/12,14:21:32,13,09,1, 11.8,1,1, -1.783, 10487.521, 299.990, 52770.749 23/01/12,14:21:32,14,09,1, 11.8,1,1, -1.783, 10487.508, 299.994, 52770.744 23/01/12,14:21:32,15,09,1, 11.8,1,1, -1.783, 10487.503, 299.980, 52770.690 23/01/12,14:21:32,16,09,1, 11.8,1,1, -1.783, 10487.500, 299.967, 52770.690 23/01/12,14:21:32,17,09,1, 11.8,1,1, -1.783, 10487.495, 299.996, 52770.705 23/01/12,14:21:32,18,09,1, 11.8,1,1, -1.783, 10487.513, 299.975, 52770.717 23/01/12,14:21:32,19,09,1, 11.8,1,1, -1.783, 10487.518, 299.990, 52770.750 23/01/12,14:21:33,00,10,1, 11.9,1,1, -1.785, 10487.515, 299.990, 52770.750 23/01/12,14:21:33,01,10,1, 11.9,1,1, -1.785, 10487.511, 299.986, 52770.717 23/01/12,14:21:33,02,10,1, 11.9,1,1, -1.785, 10487.513, 299.982, 52770.742 23/01/12,14:21:33,03,10,1, 11.9,1,1, -1.785, 10487.525, 299.970, 52770.721 23/01/12,14:21:33,04,10,1, 11.9,1,1, -1.785, 10487.499, 299.981, 52770.727 23/01/12,14:21:33,05,10,1, 11.9,1,1, -1.785, 10487.483, 300.001, 52770.866 23/01/12,14:21:33,06,10,1, 11.9,1,1, -1.785, 10487.484, 299.950, 52770.754 23/01/12,14:21:33,07,10,1, 11.9,1,1, -1.785, 10487.538, 299.968, 52770.763 23/01/12,14:21:33,08,10,1, 11.9,1,1, -1.785, 10487.524, 299.984, 52770.732 23/01/12,14:21:33,09,10,1, 11.9,1,1, -1.785, 10487.490, 299.973, 52770.772 23/01/12,14:21:33,10,10,1, 11.9,1,1, -1.785, 10487.521, 299.959, 52770.765 23/01/12,14:21:33,11,10,1, 11.9,1,1, -1.785, 10487.514, 299.961, 52770.736 23/01/12,14:21:33,12,10,1, 11.9,1,1, -1.785, 10487.519, 299.961, 52770.745 23/01/12,14:21:33,13,10,1, 11.9,1,1, -1.785, 10487.507, 299.987, 52770.739 23/01/12,14:21:33,14,10,1, 11.9,1,1, -1.785, 10487.498, 299.958, 52770.713 23/01/12,14:21:33,15,10,1, 11.9,1,1, -1.785, 10487.531, 299.992, 52770.749 23/01/12,14:21:33,16,10,1, 11.9,1,1, -1.785, 10487.509, 299.955, 52770.769 23/01/12,14:21:33,17,10,1, 11.9,1,1, -1.785, 10487.510, 299.942, 52770.716 23/01/12,14:21:33,18,10,1, 11.9,1,1, -1.785, 10487.530, 299.960, 52770.742 23/01/12,14:21:33,19,10,1, 11.9,1,1, -1.785, 10487.504, 299.950, 52770.743 23/01/12,14:21:34,00,09,1, 11.9,1,1, -1.786, 10487.498, 299.950, 52770.743 23/01/12,14:21:34,01,09,1, 11.9,1,1, -1.786, 10487.529, 299.965, 52770.750 23/01/12,14:21:34,02,09,1, 11.9,1,1, -1.786, 10487.506, 299.948, 52770.726 23/01/12,14:21:34,03,09,1, 11.9,1,1, -1.786, 10487.515, 299.975, 52770.779 23/01/12,14:21:34,04,09,1, 11.9,1,1, -1.786, 10487.513, 299.950, 52770.742 23/01/12,14:21:34,05,09,1, 11.9,1,1, -1.786, 10487.521, 299.957, 52770.748 23/01/12,14:21:34,06,09,1, 11.9,1,1, -1.786, 10487.508, 299.953, 52770.800 23/01/12,14:21:34,07,09,1, 11.9,1,1, -1.786, 10487.522, 299.955, 52770.751 23/01/12,14:21:34,08,09,1, 11.9,1,1, -1.786, 10487.502, 299.964, 52770.789 23/01/12,14:21:34,09,09,1, 11.9,1,1, -1.786, 10487.542, 299.961, 52770.808 23/01/12,14:21:34,10,09,1, 11.9,1,1, -1.786, 10487.526, 299.955, 52770.750 23/01/12,14:21:34,11,09,1, 11.9,1,1, -1.786, 10487.523, 299.974, 52770.815 23/01/12,14:21:34,12,09,1, 11.9,1,1, -1.786, 10487.511, 299.958, 52770.805 23/01/12,14:21:34,13,09,1, 11.9,1,1, -1.786, 10487.530, 299.932, 52770.800 23/01/12,14:21:34,14,09,1, 11.9,1,1, -1.786, 10487.517, 299.974, 52770.792 23/01/12,14:21:34,15,09,1, 11.9,1,1, -1.786, 10487.506, 299.964, 52770.792 23/01/12,14:21:34,16,09,1, 11.9,1,1, -1.786, 10487.523, 299.964, 52770.779 23/01/12,14:21:34,17,09,1, 11.9,1,1, -1.786, 10487.529, 299.958, 52770.774 23/01/12,14:21:34,18,09,1, 11.9,1,1, -1.786, 10487.529, 299.944, 52770.761 23/01/12,14:21:34,19,09,1, 11.9,1,1, -1.786, 10487.550, 299.978, 52770.795 23/01/12,14:21:35,00,09,1, 11.9,1,1, -1.783, 10487.548, 299.978, 52770.795 23/01/12,14:21:35,01,09,1, 11.9,1,1, -1.783, 10487.540, 299.953, 52770.792 23/01/12,14:21:35,02,09,1, 11.9,1,1, -1.783, 10487.543, 299.995, 52770.821 23/01/12,14:21:35,03,09,1, 11.9,1,1, -1.783, 10487.535, 299.971, 52770.804 23/01/12,14:21:35,04,09,1, 11.9,1,1, -1.783, 10487.522, 299.962, 52770.817 23/01/12,14:21:35,05,09,1, 11.9,1,1, -1.783, 10487.550, 300.001, 52770.830 23/01/12,14:21:35,06,09,1, 11.9,1,1, -1.783, 10487.545, 299.958, 52770.776 23/01/12,14:21:35,07,09,1, 11.9,1,1, -1.783, 10487.550, 299.973, 52770.817 23/01/12,14:21:35,08,09,1, 11.9,1,1, -1.783, 10487.538, 299.957, 52770.741 23/01/12,14:21:35,09,09,1, 11.9,1,1, -1.783, 10487.565, 299.965, 52770.798 23/01/12,14:21:35,10,09,1, 11.9,1,1, -1.783, 10487.547, 299.973, 52770.791 23/01/12,14:21:35,11,09,1, 11.9,1,1, -1.783, 10487.537, 299.940, 52770.813 23/01/12,14:21:35,12,09,1, 11.9,1,1, -1.783, 10487.550, 299.973, 52770.804 23/01/12,14:21:35,13,09,1, 11.9,1,1, -1.783, 10487.536, 299.969, 52770.846 23/01/12,14:21:35,14,09,1, 11.9,1,1, -1.783, 10487.541, 299.932, 52770.796 23/01/12,14:21:35,15,09,1, 11.9,1,1, -1.783, 10487.542, 299.981, 52770.835 23/01/12,14:21:35,16,09,1, 11.9,1,1, -1.783, 10487.520, 299.972, 52770.797 23/01/12,14:21:35,17,09,1, 11.9,1,1, -1.783, 10487.538, 299.945, 52770.834 23/01/12,14:21:35,18,09,1, 11.9,1,1, -1.783, 10487.538, 299.971, 52770.828 23/01/12,14:21:35,19,09,1, 11.9,1,1, -1.783, 10487.567, 299.972, 52770.830 23/01/12,14:21:36,00,10,1, 11.9,1,1, -1.780, 10487.565, 299.972, 52770.830 23/01/12,14:21:36,01,10,1, 11.9,1,1, -1.780, 10487.549, 299.978, 52770.820 23/01/12,14:21:36,02,10,1, 11.9,1,1, -1.780, 10487.553, 299.977, 52770.799 23/01/12,14:21:36,03,10,1, 11.9,1,1, -1.780, 10487.562, 299.992, 52770.827 23/01/12,14:21:36,04,10,1, 11.9,1,1, -1.780, 10487.534, 299.959, 52770.825 23/01/12,14:21:36,05,10,1, 11.9,1,1, -1.780, 10487.523, 299.971, 52770.822 23/01/12,14:21:36,06,10,1, 11.9,1,1, -1.780, 10487.542, 300.018, 52770.834 23/01/12,14:21:36,07,10,1, 11.9,1,1, -1.780, 10487.536, 299.977, 52770.812 23/01/12,14:21:36,08,10,1, 11.9,1,1, -1.780, 10487.527, 299.973, 52770.831 23/01/12,14:21:36,09,10,1, 11.9,1,1, -1.780, 10487.540, 300.001, 52770.843 23/01/12,14:21:36,10,10,1, 11.9,1,1, -1.780, 10487.542, 299.972, 52770.803 23/01/12,14:21:36,11,10,1, 11.9,1,1, -1.780, 10487.560, 300.016, 52770.845 23/01/12,14:21:36,12,10,1, 11.9,1,1, -1.780, 10487.516, 299.970, 52770.843 23/01/12,14:21:36,13,10,1, 11.9,1,1, -1.780, 10487.561, 299.975, 52770.832 23/01/12,14:21:36,14,10,1, 11.9,1,1, -1.780, 10487.545, 300.009, 52770.842 23/01/12,14:21:36,15,10,1, 11.9,1,1, -1.780, 10487.537, 299.970, 52770.861 23/01/12,14:21:36,16,10,1, 11.9,1,1, -1.780, 10487.548, 299.990, 52770.860 23/01/12,14:21:36,17,10,1, 11.9,1,1, -1.780, 10487.566, 300.016, 52770.814 23/01/12,14:21:36,18,10,1, 11.9,1,1, -1.780, 10487.538, 299.994, 52770.827 23/01/12,14:21:36,19,10,1, 11.9,1,1, -1.780, 10487.562, 299.996, 52770.846 23/01/12,14:21:37,00,10,1, 11.9,1,1, -1.783, 10487.556, 299.996, 52770.846 23/01/12,14:21:37,01,10,1, 11.9,1,1, -1.783, 10487.557, 299.977, 52770.856 23/01/12,14:21:37,02,10,1, 11.9,1,1, -1.783, 10487.561, 299.966, 52770.860 23/01/12,14:21:37,03,10,1, 11.9,1,1, -1.783, 10487.548, 299.954, 52770.846 23/01/12,14:21:37,04,10,1, 11.9,1,1, -1.783, 10487.563, 299.960, 52770.892 23/01/12,14:21:37,05,10,1, 11.9,1,1, -1.783, 10487.543, 299.985, 52770.886 23/01/12,14:21:37,06,10,1, 11.9,1,1, -1.783, 10487.545, 299.964, 52770.860 23/01/12,14:21:37,07,10,1, 11.9,1,1, -1.783, 10487.563, 300.008, 52770.867 23/01/12,14:21:37,08,10,1, 11.9,1,1, -1.783, 10487.553, 299.977, 52770.866 23/01/12,14:21:37,09,10,1, 11.9,1,1, -1.783, 10487.532, 299.989, 52770.882 23/01/12,14:21:37,10,10,1, 11.9,1,1, -1.783, 10487.543, 300.003, 52770.886 23/01/12,14:21:37,11,10,1, 11.9,1,1, -1.783, 10487.560, 299.971, 52770.882 23/01/12,14:21:37,12,10,1, 11.9,1,1, -1.783, 10487.555, 299.998, 52770.890 23/01/12,14:21:37,13,10,1, 11.9,1,1, -1.783, 10487.553, 300.001, 52770.864 23/01/12,14:21:37,14,10,1, 11.9,1,1, -1.783, 10487.556, 299.980, 52770.851 23/01/12,14:21:37,15,10,1, 11.9,1,1, -1.783, 10487.546, 300.016, 52770.859 23/01/12,14:21:37,16,10,1, 11.9,1,1, -1.783, 10487.571, 299.978, 52770.655 23/01/12,14:21:37,17,10,1, 11.9,1,1, -1.783, 10487.514, 300.003, 52770.904 23/01/12,14:21:37,18,10,1, 11.9,1,1, -1.783, 10487.536, 300.007, 52770.851 23/01/12,14:21:37,19,10,1, 11.9,1,1, -1.783, 10487.514, 299.964, 52770.951 23/01/12,14:21:38,00,09,1, 12.0,1,1, -1.782, 10487.506, 299.964, 52770.951 23/01/12,14:21:38,01,09,1, 12.0,1,1, -1.782, 10487.563, 299.974, 52770.947 23/01/12,14:21:38,02,09,1, 12.0,1,1, -1.782, 10487.525, 299.989, 52770.902 23/01/12,14:21:38,03,09,1, 12.0,1,1, -1.782, 10487.534, 299.986, 52770.931 23/01/12,14:21:38,04,09,1, 12.0,1,1, -1.782, 10487.550, 299.980, 52770.909 23/01/12,14:21:38,05,09,1, 12.0,1,1, -1.782, 10487.525, 299.989, 52770.829 23/01/12,14:21:38,06,09,1, 12.0,1,1, -1.782, 10487.557, 299.995, 52770.847 23/01/12,14:21:38,07,09,1, 12.0,1,1, -1.782, 10487.498, 300.006, 52770.897 23/01/12,14:21:38,08,09,1, 12.0,1,1, -1.782, 10487.542, 300.023, 52770.938 23/01/12,14:21:38,09,09,1, 12.0,1,1, -1.782, 10487.530, 300.007, 52770.935 23/01/12,14:21:38,10,09,1, 12.0,1,1, -1.782, 10487.551, 299.982, 52770.868 23/01/12,14:21:38,11,09,1, 12.0,1,1, -1.782, 10487.548, 300.009, 52770.905 23/01/12,14:21:38,12,09,1, 12.0,1,1, -1.782, 10487.531, 300.000, 52770.900 23/01/12,14:21:38,13,09,1, 12.0,1,1, -1.782, 10487.528, 299.981, 52770.884 23/01/12,14:21:38,14,09,1, 12.0,1,1, -1.782, 10487.541, 299.998, 52770.918 23/01/12,14:21:38,15,09,1, 12.0,1,1, -1.782, 10487.521, 299.967, 52770.914 23/01/12,14:21:38,16,09,1, 12.0,1,1, -1.782, 10487.543, 299.994, 52770.928 23/01/12,14:21:38,17,09,1, 12.0,1,1, -1.782, 10487.561, 300.009, 52770.906 23/01/12,14:21:38,18,09,1, 12.0,1,1, -1.782, 10487.522, 299.965, 52770.921 23/01/12,14:21:38,19,09,1, 12.0,1,1, -1.782, 10487.544, 300.024, 52770.924 23/01/12,14:21:39,00,09,1, 11.9,1,1, -1.781, 10487.540, 300.024, 52770.924 23/01/12,14:21:39,01,09,1, 11.9,1,1, -1.781, 10487.540, 299.989, 52770.929 23/01/12,14:21:39,02,09,1, 11.9,1,1, -1.781, 10487.525, 300.005, 52770.919 23/01/12,14:21:39,03,09,1, 11.9,1,1, -1.781, 10487.546, 299.977, 52770.904 23/01/12,14:21:39,04,09,1, 11.9,1,1, -1.781, 10487.534, 299.983, 52770.936 23/01/12,14:21:39,05,09,1, 11.9,1,1, -1.781, 10487.515, 300.008, 52770.925 23/01/12,14:21:39,06,09,1, 11.9,1,1, -1.781, 10487.535, 299.974, 52770.921 23/01/12,14:21:39,07,09,1, 11.9,1,1, -1.781, 10487.531, 300.002, 52770.987 23/01/12,14:21:39,08,09,1, 11.9,1,1, -1.781, 10487.510, 299.994, 52770.922 23/01/12,14:21:39,09,09,1, 11.9,1,1, -1.781, 10487.550, 299.995, 52770.921 23/01/12,14:21:39,10,09,1, 11.9,1,1, -1.781, 10487.521, 300.000, 52770.922 23/01/12,14:21:39,11,09,1, 11.9,1,1, -1.781, 10487.537, 299.963, 52770.922 23/01/12,14:21:39,12,09,1, 11.9,1,1, -1.781, 10487.526, 299.995, 52770.942 23/01/12,14:21:39,13,09,1, 11.9,1,1, -1.781, 10487.546, 299.993, 52770.969 23/01/12,14:21:39,14,09,1, 11.9,1,1, -1.781, 10487.543, 299.965, 52770.937 23/01/12,14:21:39,15,09,1, 11.9,1,1, -1.781, 10487.524, 299.985, 52770.967 23/01/12,14:21:39,16,09,1, 11.9,1,1, -1.781, 10487.534, 299.973, 52770.963 23/01/12,14:21:39,17,09,1, 11.9,1,1, -1.781, 10487.523, 299.974, 52770.995 23/01/12,14:21:39,18,09,1, 11.9,1,1, -1.781, 10487.516, 300.002, 52770.928 23/01/12,14:21:39,19,09,1, 11.9,1,1, -1.781, 10487.504, 299.958, 52770.927 23/01/12,14:21:40,00,09,1, 11.9,1,1, -1.786, 10487.498, 299.958, 52770.927 23/01/12,14:21:40,01,09,1, 11.9,1,1, -1.786, 10487.513, 299.975, 52770.977 23/01/12,14:21:40,02,09,1, 11.9,1,1, -1.786, 10487.489, 299.967, 52770.946 23/01/12,14:21:40,03,09,1, 11.9,1,1, -1.786, 10487.514, 299.977, 52770.941 23/01/12,14:21:40,04,09,1, 11.9,1,1, -1.786, 10487.490, 299.983, 52770.960 23/01/12,14:21:40,05,09,1, 11.9,1,1, -1.786, 10487.476, 299.970, 52770.909 23/01/12,14:21:40,06,09,1, 11.9,1,1, -1.786, 10487.528, 299.989, 52770.958 23/01/12,14:21:40,07,09,1, 11.9,1,1, -1.786, 10487.497, 299.940, 52770.941 23/01/12,14:21:40,08,09,1, 11.9,1,1, -1.786, 10487.528, 299.955, 52770.956 23/01/12,14:21:40,09,09,1, 11.9,1,1, -1.786, 10487.501, 299.969, 52770.966 23/01/12,14:21:40,10,09,1, 11.9,1,1, -1.786, 10487.509, 299.927, 52770.928 23/01/12,14:21:40,11,09,1, 11.9,1,1, -1.786, 10487.510, 299.962, 52770.978 23/01/12,14:21:40,12,09,1, 11.9,1,1, -1.786, 10487.502, 299.950, 52770.951 23/01/12,14:21:40,13,09,1, 11.9,1,1, -1.786, 10487.487, 299.941, 52770.961 23/01/12,14:21:40,14,09,1, 11.9,1,1, -1.786, 10487.483, 299.943, 52770.987 23/01/12,14:21:40,15,09,1, 11.9,1,1, -1.786, 10487.495, 299.913, 52770.948 23/01/12,14:21:40,16,09,1, 11.9,1,1, -1.786, 10487.499, 299.934, 52770.917 23/01/12,14:21:40,17,09,1, 11.9,1,1, -1.786, 10487.494, 299.951, 52770.964 23/01/12,14:21:40,18,09,1, 11.9,1,1, -1.786, 10487.478, 299.913, 52770.926 23/01/12,14:21:40,19,09,1, 11.9,1,1, -1.786, 10487.477, 299.945, 52770.945 23/01/12,14:21:41,00,09,1, 11.8,1,1, -1.783, 10487.473, 299.945, 52770.945 23/01/12,14:21:41,01,09,1, 11.8,1,1, -1.783, 10487.476, 299.911, 52770.904 23/01/12,14:21:41,02,09,1, 11.8,1,1, -1.783, 10487.485, 299.936, 52770.926 23/01/12,14:21:41,03,09,1, 11.8,1,1, -1.783, 10487.467, 299.933, 52770.931 23/01/12,14:21:41,04,09,1, 11.8,1,1, -1.783, 10487.468, 299.930, 52770.947 23/01/12,14:21:41,05,09,1, 11.8,1,1, -1.783, 10487.471, 299.927, 52770.942 23/01/12,14:21:41,06,09,1, 11.8,1,1, -1.783, 10487.486, 299.907, 52770.957 23/01/12,14:21:41,07,09,1, 11.8,1,1, -1.783, 10487.477, 299.918, 52770.934 23/01/12,14:21:41,08,09,1, 11.8,1,1, -1.783, 10487.474, 299.915, 52770.935 23/01/12,14:21:41,09,09,1, 11.8,1,1, -1.783, 10487.473, 299.918, 52770.908 23/01/12,14:21:41,10,09,1, 11.8,1,1, -1.783, 10487.482, 299.941, 52770.954 23/01/12,14:21:41,11,09,1, 11.8,1,1, -1.783, 10487.457, 299.906, 52770.961 23/01/12,14:21:41,12,09,1, 11.8,1,1, -1.783, 10487.463, 299.914, 52770.958 23/01/12,14:21:41,13,09,1, 11.8,1,1, -1.783, 10487.459, 299.923, 52770.913 23/01/12,14:21:41,14,09,1, 11.8,1,1, -1.783, 10487.456, 299.894, 52770.940 23/01/12,14:21:41,15,09,1, 11.8,1,1, -1.783, 10487.475, 299.910, 52770.943 23/01/12,14:21:41,16,09,1, 11.8,1,1, -1.783, 10487.447, 299.882, 52770.972 23/01/12,14:21:41,17,09,1, 11.8,1,1, -1.783, 10487.466, 299.881, 52770.946 23/01/12,14:21:41,18,09,1, 11.8,1,1, -1.783, 10487.454, 299.926, 52770.969 23/01/12,14:21:41,19,09,1, 11.8,1,1, -1.783, 10487.444, 299.885, 52770.946 23/01/12,14:21:42,00,10,1, 11.9,1,1, -1.781, 10487.440, 299.885, 52770.946 23/01/12,14:21:42,01,10,1, 11.9,1,1, -1.781, 10487.441, 299.885, 52770.918 23/01/12,14:21:42,02,10,1, 11.9,1,1, -1.781, 10487.413, 299.865, 52770.924 23/01/12,14:21:42,03,10,1, 11.9,1,1, -1.781, 10487.432, 299.893, 52770.956 23/01/12,14:21:42,04,10,1, 11.9,1,1, -1.781, 10487.402, 299.860, 52770.925 23/01/12,14:21:42,05,10,1, 11.9,1,1, -1.781, 10487.433, 299.879, 52770.943 23/01/12,14:21:42,06,10,1, 11.9,1,1, -1.781, 10487.456, 299.885, 52770.987 23/01/12,14:21:42,07,10,1, 11.9,1,1, -1.781, 10487.445, 299.854, 52770.939 23/01/12,14:21:42,08,10,1, 11.9,1,1, -1.781, 10487.418, 299.889, 52770.961 23/01/12,14:21:42,09,10,1, 11.9,1,1, -1.781, 10487.448, 299.864, 52770.992 23/01/12,14:21:42,10,10,1, 11.9,1,1, -1.781, 10487.413, 299.843, 52770.982 23/01/12,14:21:42,11,10,1, 11.9,1,1, -1.781, 10487.445, 299.873, 52770.860 23/01/12,14:21:42,12,10,1, 11.9,1,1, -1.781, 10487.394, 299.862, 52770.998 23/01/12,14:21:42,13,10,1, 11.9,1,1, -1.781, 10487.424, 299.860, 52771.009 23/01/12,14:21:42,14,10,1, 11.9,1,1, -1.781, 10487.406, 299.865, 52771.002 23/01/12,14:21:42,15,10,1, 11.9,1,1, -1.781, 10487.398, 299.834, 52770.969 23/01/12,14:21:42,16,10,1, 11.9,1,1, -1.781, 10487.429, 299.869, 52770.962 23/01/12,14:21:42,17,10,1, 11.9,1,1, -1.781, 10487.436, 299.862, 52770.974 23/01/12,14:21:42,18,10,1, 11.9,1,1, -1.781, 10487.400, 299.837, 52770.936 23/01/12,14:21:42,19,10,1, 11.9,1,1, -1.781, 10487.404, 299.877, 52770.956 23/01/12,14:21:43,00,10,1, 11.8,1,1, -1.781, 10487.398, 299.877, 52770.956 23/01/12,14:21:43,01,10,1, 11.8,1,1, -1.781, 10487.410, 299.844, 52770.928 23/01/12,14:21:43,02,10,1, 11.8,1,1, -1.781, 10487.392, 299.866, 52771.095 23/01/12,14:21:43,03,10,1, 11.8,1,1, -1.781, 10487.398, 299.825, 52770.948 23/01/12,14:21:43,04,10,1, 11.8,1,1, -1.781, 10487.399, 299.867, 52770.982 23/01/12,14:21:43,05,10,1, 11.8,1,1, -1.781, 10487.408, 299.860, 52771.004 23/01/12,14:21:43,06,10,1, 11.8,1,1, -1.781, 10487.407, 299.840, 52770.979 23/01/12,14:21:43,07,10,1, 11.8,1,1, -1.781, 10487.392, 299.881, 52771.015 23/01/12,14:21:43,08,10,1, 11.8,1,1, -1.781, 10487.408, 299.816, 52770.955 23/01/12,14:21:43,09,10,1, 11.8,1,1, -1.781, 10487.366, 299.840, 52770.950 23/01/12,14:21:43,10,10,1, 11.8,1,1, -1.781, 10487.374, 299.852, 52770.991 23/01/12,14:21:43,11,10,1, 11.8,1,1, -1.781, 10487.369, 299.824, 52770.960 23/01/12,14:21:43,12,10,1, 11.8,1,1, -1.781, 10487.368, 299.866, 52770.975 23/01/12,14:21:43,13,10,1, 11.8,1,1, -1.781, 10487.349, 299.847, 52770.971 23/01/12,14:21:43,14,10,1, 11.8,1,1, -1.781, 10487.366, 299.828, 52770.960 23/01/12,14:21:43,15,10,1, 11.8,1,1, -1.781, 10487.389, 299.862, 52770.998 23/01/12,14:21:43,16,10,1, 11.8,1,1, -1.781, 10487.360, 299.837, 52770.778 23/01/12,14:21:43,17,10,1, 11.8,1,1, -1.781, 10487.338, 299.838, 52771.023 23/01/12,14:21:43,18,10,1, 11.8,1,1, -1.781, 10487.357, 299.866, 52771.059 23/01/12,14:21:43,19,10,1, 11.8,1,1, -1.781, 10487.344, 299.821, 52771.005 23/01/12,14:21:44,00,10,1, 11.9,1,1, -1.780, 10487.339, 299.821, 52771.005 23/01/12,14:21:44,01,10,1, 11.9,1,1, -1.780, 10487.367, 299.843, 52771.008 23/01/12,14:21:44,02,10,1, 11.9,1,1, -1.780, 10487.349, 299.827, 52770.971 23/01/12,14:21:44,03,10,1, 11.9,1,1, -1.780, 10487.356, 299.830, 52770.988 23/01/12,14:21:44,04,10,1, 11.9,1,1, -1.780, 10487.356, 299.846, 52771.002 23/01/12,14:21:44,05,10,1, 11.9,1,1, -1.780, 10487.316, 299.848, 52770.972 23/01/12,14:21:44,06,10,1, 11.9,1,1, -1.780, 10487.349, 299.819, 52770.989 23/01/12,14:21:44,07,10,1, 11.9,1,1, -1.780, 10487.346, 299.811, 52770.999 23/01/12,14:21:44,08,10,1, 11.9,1,1, -1.780, 10487.337, 299.840, 52771.016 23/01/12,14:21:44,09,10,1, 11.9,1,1, -1.780, 10487.328, 299.821, 52771.021 23/01/12,14:21:44,10,10,1, 11.9,1,1, -1.780, 10487.330, 299.830, 52771.021 23/01/12,14:21:44,11,10,1, 11.9,1,1, -1.780, 10487.333, 299.854, 52770.980 23/01/12,14:21:44,12,10,1, 11.9,1,1, -1.780, 10487.318, 299.818, 52771.022 23/01/12,14:21:44,13,10,1, 11.9,1,1, -1.780, 10487.331, 299.818, 52771.020 23/01/12,14:21:44,14,10,1, 11.9,1,1, -1.780, 10487.330, 299.859, 52770.979 23/01/12,14:21:44,15,10,1, 11.9,1,1, -1.780, 10487.339, 299.815, 52770.986 23/01/12,14:21:44,16,10,1, 11.9,1,1, -1.780, 10487.337, 299.839, 52771.019 23/01/12,14:21:44,17,10,1, 11.9,1,1, -1.780, 10487.308, 299.804, 52770.994 23/01/12,14:21:44,18,10,1, 11.9,1,1, -1.780, 10487.333, 299.816, 52771.018 23/01/12,14:21:44,19,10,1, 11.9,1,1, -1.780, 10487.316, 299.814, 52771.014 23/01/12,14:21:45,00,10,1, 11.9,1,1, -1.784, 10487.314, 299.814, 52771.014 23/01/12,14:21:45,01,10,1, 11.9,1,1, -1.784, 10487.304, 299.809, 52771.014 23/01/12,14:21:45,02,10,1, 11.9,1,1, -1.784, 10487.273, 299.817, 52771.057 23/01/12,14:21:45,03,10,1, 11.9,1,1, -1.784, 10487.267, 299.793, 52771.042 23/01/12,14:21:45,04,10,1, 11.9,1,1, -1.784, 10487.299, 299.835, 52771.042 23/01/12,14:21:45,05,10,1, 11.9,1,1, -1.784, 10487.284, 299.794, 52771.023 23/01/12,14:21:45,06,10,1, 11.9,1,1, -1.784, 10487.264, 299.815, 52771.017 23/01/12,14:21:45,07,10,1, 11.9,1,1, -1.784, 10487.259, 299.802, 52771.036 23/01/12,14:21:45,08,10,1, 11.9,1,1, -1.784, 10487.261, 299.782, 52771.016 23/01/12,14:21:45,09,10,1, 11.9,1,1, -1.784, 10487.297, 299.821, 52771.041 23/01/12,14:21:45,10,10,1, 11.9,1,1, -1.784, 10487.271, 299.817, 52771.029 23/01/12,14:21:45,11,10,1, 11.9,1,1, -1.784, 10487.268, 299.768, 52770.999 23/01/12,14:21:45,12,10,1, 11.9,1,1, -1.784, 10487.253, 299.809, 52771.014 23/01/12,14:21:45,13,10,1, 11.9,1,1, -1.784, 10487.255, 299.796, 52771.031 23/01/12,14:21:45,14,10,1, 11.9,1,1, -1.784, 10487.238, 299.776, 52771.044 23/01/12,14:21:45,15,10,1, 11.9,1,1, -1.784, 10487.248, 299.816, 52771.075 23/01/12,14:21:45,16,10,1, 11.9,1,1, -1.784, 10487.247, 299.781, 52771.059 23/01/12,14:21:45,17,10,1, 11.9,1,1, -1.784, 10487.251, 299.798, 52771.054 23/01/12,14:21:45,18,10,1, 11.9,1,1, -1.784, 10487.263, 299.790, 52771.051 23/01/12,14:21:45,19,10,1, 11.9,1,1, -1.784, 10487.238, 299.784, 52771.072 23/01/12,14:21:46,00,10,1, 12.0,1,1, -1.780, 10487.231, 299.784, 52771.072 23/01/12,14:21:46,01,10,1, 12.0,1,1, -1.780, 10487.211, 299.759, 52771.049 23/01/12,14:21:46,02,10,1, 12.0,1,1, -1.780, 10487.205, 299.765, 52771.070 23/01/12,14:21:46,03,10,1, 12.0,1,1, -1.780, 10487.225, 299.779, 52771.072 23/01/12,14:21:46,04,10,1, 12.0,1,1, -1.780, 10487.230, 299.727, 52771.055 23/01/12,14:21:46,05,10,1, 12.0,1,1, -1.780, 10487.211, 299.745, 52771.073 23/01/12,14:21:46,06,10,1, 12.0,1,1, -1.780, 10487.234, 299.757, 52771.092 23/01/12,14:21:46,07,10,1, 12.0,1,1, -1.780, 10487.215, 299.732, 52771.107 23/01/12,14:21:46,08,10,1, 12.0,1,1, -1.780, 10487.205, 299.760, 52771.068 23/01/12,14:21:46,09,10,1, 12.0,1,1, -1.780, 10487.215, 299.757, 52771.092 23/01/12,14:21:46,10,10,1, 12.0,1,1, -1.780, 10487.203, 299.769, 52771.072 23/01/12,14:21:46,11,10,1, 12.0,1,1, -1.780, 10487.203, 299.758, 52771.105 23/01/12,14:21:46,12,10,1, 12.0,1,1, -1.780, 10487.180, 299.744, 52771.044 23/01/12,14:21:46,13,10,1, 12.0,1,1, -1.780, 10487.185, 299.761, 52771.086 23/01/12,14:21:46,14,10,1, 12.0,1,1, -1.780, 10487.196, 299.736, 52771.067 23/01/12,14:21:46,15,10,1, 12.0,1,1, -1.780, 10487.182, 299.724, 52771.059 23/01/12,14:21:46,16,10,1, 12.0,1,1, -1.780, 10487.186, 299.770, 52771.119 23/01/12,14:21:46,17,10,1, 12.0,1,1, -1.780, 10487.158, 299.734, 52771.059 23/01/12,14:21:46,18,10,1, 12.0,1,1, -1.780, 10487.176, 299.735, 52771.050 23/01/12,14:21:46,19,10,1, 12.0,1,1, -1.780, 10487.172, 299.730, 52771.070 23/01/12,14:21:47,00,09,1, 11.9,1,1, -1.783, 10487.164, 299.730, 52771.070 23/01/12,14:21:47,01,09,1, 11.9,1,1, -1.783, 10487.165, 299.739, 52771.085 23/01/12,14:21:47,02,09,1, 11.9,1,1, -1.783, 10487.173, 299.764, 52771.060 23/01/12,14:21:47,03,09,1, 11.9,1,1, -1.783, 10487.163, 299.719, 52771.056 23/01/12,14:21:47,04,09,1, 11.9,1,1, -1.783, 10487.179, 299.733, 52771.123 23/01/12,14:21:47,05,09,1, 11.9,1,1, -1.783, 10487.136, 299.719, 52771.068 23/01/12,14:21:47,06,09,1, 11.9,1,1, -1.783, 10487.152, 299.697, 52771.093 23/01/12,14:21:47,07,09,1, 11.9,1,1, -1.783, 10487.141, 299.707, 52771.081 23/01/12,14:21:47,08,09,1, 11.9,1,1, -1.783, 10487.116, 299.674, 52771.046 23/01/12,14:21:47,09,09,1, 11.9,1,1, -1.783, 10487.132, 299.696, 52771.083 23/01/12,14:21:47,10,09,1, 11.9,1,1, -1.783, 10487.131, 299.671, 52771.055 23/01/12,14:21:47,11,09,1, 11.9,1,1, -1.783, 10487.107, 299.657, 52771.045 23/01/12,14:21:47,12,09,1, 11.9,1,1, -1.783, 10487.125, 299.720, 52771.034 23/01/12,14:21:47,13,09,1, 11.9,1,1, -1.783, 10487.116, 299.674, 52771.027 23/01/12,14:21:47,14,09,1, 11.9,1,1, -1.783, 10487.103, 299.663, 52771.040 23/01/12,14:21:47,15,09,1, 11.9,1,1, -1.783, 10487.112, 299.695, 52771.068 23/01/12,14:21:47,16,09,1, 11.9,1,1, -1.783, 10487.086, 299.663, 52771.082 23/01/12,14:21:47,17,09,1, 11.9,1,1, -1.783, 10487.100, 299.676, 52771.100 23/01/12,14:21:47,18,09,1, 11.9,1,1, -1.783, 10487.105, 299.680, 52771.080 23/01/12,14:21:47,19,09,1, 11.9,1,1, -1.783, 10487.073, 299.662, 52771.054 23/01/12,14:21:48,00,09,1, 11.9,1,1, -1.778, 10487.072, 299.662, 52771.054 23/01/12,14:21:48,01,09,1, 11.9,1,1, -1.778, 10487.071, 299.656, 52771.029 23/01/12,14:21:48,02,09,1, 11.9,1,1, -1.778, 10487.056, 299.638, 52770.907 23/01/12,14:21:48,03,09,1, 11.9,1,1, -1.778, 10487.074, 299.670, 52771.110 23/01/12,14:21:48,04,09,1, 11.9,1,1, -1.778, 10487.050, 299.622, 52771.061 23/01/12,14:21:48,05,09,1, 11.9,1,1, -1.778, 10487.067, 299.636, 52771.074 23/01/12,14:21:48,06,09,1, 11.9,1,1, -1.778, 10487.060, 299.637, 52771.061 23/01/12,14:21:48,07,09,1, 11.9,1,1, -1.778, 10487.041, 299.625, 52771.079 23/01/12,14:21:48,08,09,1, 11.9,1,1, -1.778, 10487.057, 299.643, 52771.043 23/01/12,14:21:48,09,09,1, 11.9,1,1, -1.778, 10487.026, 299.603, 52771.065 23/01/12,14:21:48,10,09,1, 11.9,1,1, -1.778, 10487.062, 299.608, 52771.034 23/01/12,14:21:48,11,09,1, 11.9,1,1, -1.778, 10487.019, 299.631, 52771.060 23/01/12,14:21:48,12,09,1, 11.9,1,1, -1.778, 10487.026, 299.605, 52771.061 23/01/12,14:21:48,13,09,1, 11.9,1,1, -1.778, 10487.024, 299.633, 52771.065 23/01/12,14:21:48,14,09,1, 11.9,1,1, -1.778, 10487.024, 299.600, 52771.034 23/01/12,14:21:48,15,09,1, 11.9,1,1, -1.778, 10487.040, 299.583, 52771.069 23/01/12,14:21:48,16,09,1, 11.9,1,1, -1.778, 10487.004, 299.614, 52771.048 23/01/12,14:21:48,17,09,1, 11.9,1,1, -1.778, 10487.000, 299.608, 52771.037 23/01/12,14:21:48,18,09,1, 11.9,1,1, -1.778, 10486.999, 299.606, 52771.042 23/01/12,14:21:48,19,09,1, 11.9,1,1, -1.778, 10486.997, 299.612, 52771.025 23/01/12,14:21:49,00,09,1, 11.9,1,1, -1.778, 10486.989, 299.612, 52771.025 23/01/12,14:21:49,01,09,1, 11.9,1,1, -1.778, 10486.989, 299.618, 52771.049 23/01/12,14:21:49,02,09,1, 11.9,1,1, -1.778, 10486.983, 299.618, 52771.096 23/01/12,14:21:49,03,09,1, 11.9,1,1, -1.778, 10486.993, 299.601, 52771.094 23/01/12,14:21:49,04,09,1, 11.9,1,1, -1.778, 10486.977, 299.617, 52771.102 23/01/12,14:21:49,05,09,1, 11.9,1,1, -1.778, 10486.980, 299.616, 52771.073 23/01/12,14:21:49,06,09,1, 11.9,1,1, -1.778, 10486.972, 299.604, 52771.050 23/01/12,14:21:49,07,09,1, 11.9,1,1, -1.778, 10486.968, 299.598, 52771.055 23/01/12,14:21:49,08,09,1, 11.9,1,1, -1.778, 10486.981, 299.559, 52770.981 23/01/12,14:21:49,09,09,1, 11.9,1,1, -1.778, 10486.981, 299.604, 52770.916 23/01/12,14:21:49,10,09,1, 11.9,1,1, -1.778, 10486.942, 299.614, 52771.080 23/01/12,14:21:49,11,09,1, 11.9,1,1, -1.778, 10486.938, 299.610, 52771.085 23/01/12,14:21:49,12,09,1, 11.9,1,1, -1.778, 10486.952, 299.606, 52771.104 23/01/12,14:21:49,13,09,1, 11.9,1,1, -1.778, 10486.957, 299.574, 52771.307 23/01/12,14:21:49,14,09,1, 11.9,1,1, -1.778, 10486.952, 299.587, 52770.995 23/01/12,14:21:49,15,09,1, 11.9,1,1, -1.778, 10486.952, 299.595, 52771.049 23/01/12,14:21:49,16,09,1, 11.9,1,1, -1.778, 10486.937, 299.581, 52771.021 23/01/12,14:21:49,17,09,1, 11.9,1,1, -1.778, 10486.932, 299.569, 52771.038 23/01/12,14:21:49,18,09,1, 11.9,1,1, -1.778, 10486.930, 299.590, 52771.037 23/01/12,14:21:49,19,09,1, 11.9,1,1, -1.778, 10486.883, 299.575, 52771.051 23/01/12,14:21:50,00,09,1, 11.9,1,1, -1.781, 10486.881, 299.575, 52771.051 23/01/12,14:21:50,01,09,1, 11.9,1,1, -1.781, 10486.923, 299.589, 52771.075 23/01/12,14:21:50,02,09,1, 11.9,1,1, -1.781, 10486.884, 299.592, 52771.052 23/01/12,14:21:50,03,09,1, 11.9,1,1, -1.781, 10486.910, 299.593, 52771.108 23/01/12,14:21:50,04,09,1, 11.9,1,1, -1.781, 10486.893, 299.556, 52771.036 23/01/12,14:21:50,05,09,1, 11.9,1,1, -1.781, 10486.883, 299.573, 52771.042 23/01/12,14:21:50,06,09,1, 11.9,1,1, -1.781, 10486.895, 299.597, 52771.081 23/01/12,14:21:50,07,09,1, 11.9,1,1, -1.781, 10486.860, 299.535, 52771.049 23/01/12,14:21:50,08,09,1, 11.9,1,1, -1.781, 10486.867, 299.563, 52771.059 23/01/12,14:21:50,09,09,1, 11.9,1,1, -1.781, 10486.879, 299.551, 52771.105 23/01/12,14:21:50,10,09,1, 11.9,1,1, -1.781, 10486.863, 299.536, 52771.235 23/01/12,14:21:50,11,09,1, 11.9,1,1, -1.781, 10486.887, 299.561, 52770.997 23/01/12,14:21:50,12,09,1, 11.9,1,1, -1.781, 10486.868, 299.526, 52771.012 23/01/12,14:21:50,13,09,1, 11.9,1,1, -1.781, 10486.857, 299.548, 52771.053 23/01/12,14:21:50,14,09,1, 11.9,1,1, -1.781, 10486.833, 299.554, 52771.055 23/01/12,14:21:50,15,09,1, 11.9,1,1, -1.781, 10486.817, 299.529, 52771.046 23/01/12,14:21:50,16,09,1, 11.9,1,1, -1.781, 10486.841, 299.539, 52771.071 23/01/12,14:21:50,17,09,1, 11.9,1,1, -1.781, 10486.843, 299.548, 52771.089 23/01/12,14:21:50,18,09,1, 11.9,1,1, -1.781, 10486.822, 299.509, 52771.063 23/01/12,14:21:50,19,09,1, 11.9,1,1, -1.781, 10486.829, 299.545, 52771.072 23/01/12,14:21:51,00,10,1, 11.9,1,1, -1.782, 10486.822, 299.545, 52771.072 23/01/12,14:21:51,01,10,1, 11.9,1,1, -1.782, 10486.826, 299.527, 52771.066 23/01/12,14:21:51,02,10,1, 11.9,1,1, -1.782, 10486.825, 299.538, 52771.061 23/01/12,14:21:51,03,10,1, 11.9,1,1, -1.782, 10486.802, 299.522, 52771.058 23/01/12,14:21:51,04,10,1, 11.9,1,1, -1.782, 10486.778, 299.521, 52771.138 23/01/12,14:21:51,05,10,1, 11.9,1,1, -1.782, 10486.808, 299.535, 52771.022 23/01/12,14:21:51,06,10,1, 11.9,1,1, -1.782, 10486.757, 299.533, 52771.125 23/01/12,14:21:51,07,10,1, 11.9,1,1, -1.782, 10486.803, 299.548, 52771.023 23/01/12,14:21:51,08,10,1, 11.9,1,1, -1.782, 10486.769, 299.534, 52771.052 23/01/12,14:21:51,09,10,1, 11.9,1,1, -1.782, 10486.765, 299.514, 52771.041 23/01/12,14:21:51,10,10,1, 11.9,1,1, -1.782, 10486.776, 299.537, 52771.094 23/01/12,14:21:51,11,10,1, 11.9,1,1, -1.782, 10486.775, 299.510, 52771.052 23/01/12,14:21:51,12,10,1, 11.9,1,1, -1.782, 10486.766, 299.499, 52771.073 23/01/12,14:21:51,13,10,1, 11.9,1,1, -1.782, 10486.761, 299.517, 52771.080 23/01/12,14:21:51,14,10,1, 11.9,1,1, -1.782, 10486.746, 299.494, 52771.075 23/01/12,14:21:51,15,10,1, 11.9,1,1, -1.782, 10486.757, 299.523, 52771.082 23/01/12,14:21:51,16,10,1, 11.9,1,1, -1.782, 10486.742, 299.504, 52771.095 23/01/12,14:21:51,17,10,1, 11.9,1,1, -1.782, 10486.752, 299.515, 52771.068 23/01/12,14:21:51,18,10,1, 11.9,1,1, -1.782, 10486.733, 299.513, 52771.103 23/01/12,14:21:51,19,10,1, 11.9,1,1, -1.782, 10486.732, 299.506, 52771.104 23/01/12,14:21:52,00,09,1, 11.9,1,1, -1.781, 10486.730, 299.506, 52771.104 23/01/12,14:21:52,01,09,1, 11.9,1,1, -1.781, 10486.720, 299.498, 52771.085 23/01/12,14:21:52,02,09,1, 11.9,1,1, -1.781, 10486.705, 299.488, 52771.077 23/01/12,14:21:52,03,09,1, 11.9,1,1, -1.781, 10486.681, 299.502, 52771.091 23/01/12,14:21:52,04,09,1, 11.9,1,1, -1.781, 10486.685, 299.492, 52771.094 23/01/12,14:21:52,05,09,1, 11.9,1,1, -1.781, 10486.681, 299.473, 52771.067 23/01/12,14:21:52,06,09,1, 11.9,1,1, -1.781, 10486.679, 299.534, 52771.113 23/01/12,14:21:52,07,09,1, 11.9,1,1, -1.781, 10486.676, 299.484, 52771.090 23/01/12,14:21:52,08,09,1, 11.9,1,1, -1.781, 10486.665, 299.490, 52771.094 23/01/12,14:21:52,09,09,1, 11.9,1,1, -1.781, 10486.674, 299.496, 52771.090 23/01/12,14:21:52,10,09,1, 11.9,1,1, -1.781, 10486.657, 299.461, 52771.044 23/01/12,14:21:52,11,09,1, 11.9,1,1, -1.781, 10486.660, 299.493, 52771.103 23/01/12,14:21:52,12,09,1, 11.9,1,1, -1.781, 10486.661, 299.487, 52771.051 23/01/12,14:21:52,13,09,1, 11.9,1,1, -1.781, 10486.641, 299.475, 52771.042 23/01/12,14:21:52,14,09,1, 11.9,1,1, -1.781, 10486.641, 299.524, 52771.086 23/01/12,14:21:52,15,09,1, 11.9,1,1, -1.781, 10486.621, 299.465, 52771.076 23/01/12,14:21:52,16,09,1, 11.9,1,1, -1.781, 10486.616, 299.476, 52771.112 23/01/12,14:21:52,17,09,1, 11.9,1,1, -1.781, 10486.623, 299.492, 52771.074 23/01/12,14:21:52,18,09,1, 11.9,1,1, -1.781, 10486.613, 299.451, 52771.058 23/01/12,14:21:52,19,09,1, 11.9,1,1, -1.781, 10486.616, 299.481, 52771.096 23/01/12,14:21:53,00,10,1, 11.8,1,1, -1.783, 10486.614, 299.481, 52771.096 23/01/12,14:21:53,01,10,1, 11.8,1,1, -1.783, 10486.593, 299.464, 52771.084 23/01/12,14:21:53,02,10,1, 11.8,1,1, -1.783, 10486.611, 299.473, 52771.128 23/01/12,14:21:53,03,10,1, 11.8,1,1, -1.783, 10486.590, 299.453, 52771.090 23/01/12,14:21:53,04,10,1, 11.8,1,1, -1.783, 10486.603, 299.473, 52771.091 23/01/12,14:21:53,05,10,1, 11.8,1,1, -1.783, 10486.575, 299.470, 52771.244 23/01/12,14:21:53,06,10,1, 11.8,1,1, -1.783, 10486.525, 299.471, 52771.172 23/01/12,14:21:53,07,10,1, 11.8,1,1, -1.783, 10486.619, 299.470, 52770.700 23/01/12,14:21:53,08,10,1, 11.8,1,1, -1.783, 10486.531, 299.478, 52771.293 23/01/12,14:21:53,09,10,1, 11.8,1,1, -1.783, 10486.574, 299.446, 52771.088 23/01/12,14:21:53,10,10,1, 11.8,1,1, -1.783, 10486.538, 299.449, 52771.062 23/01/12,14:21:53,11,10,1, 11.8,1,1, -1.783, 10486.550, 299.404, 52771.068 23/01/12,14:21:53,12,10,1, 11.8,1,1, -1.783, 10486.574, 299.423, 52771.113 23/01/12,14:21:53,13,10,1, 11.8,1,1, -1.783, 10486.542, 299.453, 52771.033 23/01/12,14:21:53,14,10,1, 11.8,1,1, -1.783, 10486.552, 299.411, 52771.092 23/01/12,14:21:53,15,10,1, 11.8,1,1, -1.783, 10486.552, 299.430, 52771.088 23/01/12,14:21:53,16,10,1, 11.8,1,1, -1.783, 10486.520, 299.422, 52771.086 23/01/12,14:21:53,17,10,1, 11.8,1,1, -1.783, 10486.525, 299.425, 52771.071 23/01/12,14:21:53,18,10,1, 11.8,1,1, -1.783, 10486.545, 299.462, 52771.078 23/01/12,14:21:53,19,10,1, 11.8,1,1, -1.783, 10486.493, 299.413, 52771.068 23/01/12,14:21:54,00,09,1, 11.9,1,1, -1.783, 10486.488, 299.413, 52771.068 23/01/12,14:21:54,01,09,1, 11.9,1,1, -1.783, 10486.500, 299.450, 52771.136 23/01/12,14:21:54,02,09,1, 11.9,1,1, -1.783, 10486.506, 299.424, 52771.125 23/01/12,14:21:54,03,09,1, 11.9,1,1, -1.783, 10486.505, 299.447, 52771.124 23/01/12,14:21:54,04,09,1, 11.9,1,1, -1.783, 10486.482, 299.433, 52771.138 23/01/12,14:21:54,05,09,1, 11.9,1,1, -1.783, 10486.466, 299.403, 52771.119 23/01/12,14:21:54,06,09,1, 11.9,1,1, -1.783, 10486.454, 299.441, 52771.122 23/01/12,14:21:54,07,09,1, 11.9,1,1, -1.783, 10486.472, 299.428, 52771.100 23/01/12,14:21:54,08,09,1, 11.9,1,1, -1.783, 10486.458, 299.404, 52771.101 23/01/12,14:21:54,09,09,1, 11.9,1,1, -1.783, 10486.423, 299.453, 52771.114 23/01/12,14:21:54,10,09,1, 11.9,1,1, -1.783, 10486.452, 299.424, 52771.142 23/01/12,14:21:54,11,09,1, 11.9,1,1, -1.783, 10486.449, 299.453, 52771.173 23/01/12,14:21:54,12,09,1, 11.9,1,1, -1.783, 10486.450, 299.453, 52771.140 23/01/12,14:21:54,13,09,1, 11.9,1,1, -1.783, 10486.431, 299.433, 52771.121 23/01/12,14:21:54,14,09,1, 11.9,1,1, -1.783, 10486.426, 299.441, 52771.138 23/01/12,14:21:54,15,09,1, 11.9,1,1, -1.783, 10486.428, 299.426, 52771.113 23/01/12,14:21:54,16,09,1, 11.9,1,1, -1.783, 10486.394, 299.422, 52771.105 23/01/12,14:21:54,17,09,1, 11.9,1,1, -1.783, 10486.418, 299.441, 52771.120 23/01/12,14:21:54,18,09,1, 11.9,1,1, -1.783, 10486.404, 299.398, 52771.112 23/01/12,14:21:54,19,09,1, 11.9,1,1, -1.783, 10486.395, 299.426, 52771.171 23/01/12,14:21:55,00,10,1, 11.8,1,1, -1.784, 10486.388, 299.426, 52771.171 23/01/12,14:21:55,01,10,1, 11.8,1,1, -1.784, 10486.366, 299.433, 52771.108 23/01/12,14:21:55,02,10,1, 11.8,1,1, -1.784, 10486.364, 299.434, 52771.154 23/01/12,14:21:55,03,10,1, 11.8,1,1, -1.784, 10486.384, 299.425, 52771.135 23/01/12,14:21:55,04,10,1, 11.8,1,1, -1.784, 10486.350, 299.395, 52771.140 23/01/12,14:21:55,05,10,1, 11.8,1,1, -1.784, 10486.345, 299.436, 52771.141 23/01/12,14:21:55,06,10,1, 11.8,1,1, -1.784, 10486.360, 299.417, 52771.127 23/01/12,14:21:55,07,10,1, 11.8,1,1, -1.784, 10486.352, 299.439, 52771.191 23/01/12,14:21:55,08,10,1, 11.8,1,1, -1.784, 10486.344, 299.418, 52771.142 23/01/12,14:21:55,09,10,1, 11.8,1,1, -1.784, 10486.334, 299.391, 52771.129 23/01/12,14:21:55,10,10,1, 11.8,1,1, -1.784, 10486.336, 299.442, 52771.183 23/01/12,14:21:55,11,10,1, 11.8,1,1, -1.784, 10486.353, 299.428, 52771.204 23/01/12,14:21:55,12,10,1, 11.8,1,1, -1.784, 10486.301, 299.408, 52771.200 23/01/12,14:21:55,13,10,1, 11.8,1,1, -1.784, 10486.336, 299.423, 52771.175 23/01/12,14:21:55,14,10,1, 11.8,1,1, -1.784, 10486.310, 299.415, 52771.142 23/01/12,14:21:55,15,10,1, 11.8,1,1, -1.784, 10486.307, 299.426, 52771.151 23/01/12,14:21:55,16,10,1, 11.8,1,1, -1.784, 10486.290, 299.426, 52771.185 23/01/12,14:21:55,17,10,1, 11.8,1,1, -1.784, 10486.307, 299.391, 52771.175 23/01/12,14:21:55,18,10,1, 11.8,1,1, -1.784, 10486.295, 299.424, 52771.203 23/01/12,14:21:55,19,10,1, 11.8,1,1, -1.784, 10486.299, 299.412, 52771.173 23/01/12,14:21:56,00,10,1, 11.9,1,1, -1.781, 10486.296, 299.412, 52771.173 23/01/12,14:21:56,01,10,1, 11.9,1,1, -1.781, 10486.267, 299.411, 52771.186 23/01/12,14:21:56,02,10,1, 11.9,1,1, -1.781, 10486.255, 299.408, 52771.141 23/01/12,14:21:56,03,10,1, 11.9,1,1, -1.781, 10486.258, 299.405, 52771.158 23/01/12,14:21:56,04,10,1, 11.9,1,1, -1.781, 10486.253, 299.411, 52771.184 23/01/12,14:21:56,05,10,1, 11.9,1,1, -1.781, 10486.231, 299.395, 52771.172 23/01/12,14:21:56,06,10,1, 11.9,1,1, -1.781, 10486.242, 299.421, 52771.175 23/01/12,14:21:56,07,10,1, 11.9,1,1, -1.781, 10486.235, 299.408, 52771.157 23/01/12,14:21:56,08,10,1, 11.9,1,1, -1.781, 10486.221, 299.383, 52771.156 23/01/12,14:21:56,09,10,1, 11.9,1,1, -1.781, 10486.217, 299.404, 52771.160 23/01/12,14:21:56,10,10,1, 11.9,1,1, -1.781, 10486.206, 299.387, 52771.134 23/01/12,14:21:56,11,10,1, 11.9,1,1, -1.781, 10486.217, 299.380, 52771.168 23/01/12,14:21:56,12,10,1, 11.9,1,1, -1.781, 10486.194, 299.416, 52771.175 23/01/12,14:21:56,13,10,1, 11.9,1,1, -1.781, 10486.192, 299.382, 52771.169 23/01/12,14:21:56,14,10,1, 11.9,1,1, -1.781, 10486.193, 299.442, 52771.194 23/01/12,14:21:56,15,10,1, 11.9,1,1, -1.781, 10486.208, 299.427, 52771.171 23/01/12,14:21:56,16,10,1, 11.9,1,1, -1.781, 10486.193, 299.411, 52771.184 23/01/12,14:21:56,17,10,1, 11.9,1,1, -1.781, 10486.185, 299.421, 52771.169 23/01/12,14:21:56,18,10,1, 11.9,1,1, -1.781, 10486.184, 299.406, 52771.162 23/01/12,14:21:56,19,10,1, 11.9,1,1, -1.781, 10486.181, 299.411, 52771.180 23/01/12,14:21:57,00,10,1, 11.9,1,1, -1.780, 10486.180, 299.411, 52771.180 23/01/12,14:21:57,01,10,1, 11.9,1,1, -1.780, 10486.155, 299.401, 52771.161 23/01/12,14:21:57,02,10,1, 11.9,1,1, -1.780, 10486.168, 299.440, 52771.470 23/01/12,14:21:57,03,10,1, 11.9,1,1, -1.780, 10486.141, 299.469, 52771.453 23/01/12,14:21:57,04,10,1, 11.9,1,1, -1.780, 10486.145, 299.449, 52771.487 23/01/12,14:21:57,05,10,1, 11.9,1,1, -1.780, 10486.147, 299.432, 52771.472 23/01/12,14:21:57,06,10,1, 11.9,1,1, -1.780, 10486.155, 299.478, 52771.466 23/01/12,14:21:57,07,10,1, 11.9,1,1, -1.780, 10486.160, 299.447, 52771.472 23/01/12,14:21:57,08,10,1, 11.9,1,1, -1.780, 10486.125, 299.453, 52771.469 23/01/12,14:21:57,09,10,1, 11.9,1,1, -1.780, 10486.129, 299.444, 52771.490 23/01/12,14:21:57,10,10,1, 11.9,1,1, -1.780, 10486.122, 299.446, 52771.497 23/01/12,14:21:57,11,10,1, 11.9,1,1, -1.780, 10486.121, 299.450, 52771.485 23/01/12,14:21:57,12,10,1, 11.9,1,1, -1.780, 10486.123, 299.462, 52771.477 23/01/12,14:21:57,13,10,1, 11.9,1,1, -1.780, 10486.115, 299.460, 52771.458 23/01/12,14:21:57,14,10,1, 11.9,1,1, -1.780, 10486.118, 299.458, 52771.495 23/01/12,14:21:57,15,10,1, 11.9,1,1, -1.780, 10486.101, 299.464, 52771.498 23/01/12,14:21:57,16,10,1, 11.9,1,1, -1.780, 10486.093, 299.465, 52771.511 23/01/12,14:21:57,17,10,1, 11.9,1,1, -1.780, 10486.086, 299.427, 52771.536 23/01/12,14:21:57,18,10,1, 11.9,1,1, -1.780, 10486.100, 299.485, 52771.496 23/01/12,14:21:57,19,10,1, 11.9,1,1, -1.780, 10486.075, 299.436, 52771.508 23/01/12,14:21:58,00,10,1, 11.9,1,1, -1.785, 10486.071, 299.436, 52771.508 23/01/12,14:21:58,01,10,1, 11.9,1,1, -1.785, 10486.066, 299.468, 52771.510 23/01/12,14:21:58,02,10,1, 11.9,1,1, -1.785, 10486.065, 299.442, 52771.489 23/01/12,14:21:58,03,10,1, 11.9,1,1, -1.785, 10486.075, 299.455, 52771.486 23/01/12,14:21:58,04,10,1, 11.9,1,1, -1.785, 10486.048, 299.444, 52771.516 23/01/12,14:21:58,05,10,1, 11.9,1,1, -1.785, 10486.062, 299.426, 52771.503 23/01/12,14:21:58,06,10,1, 11.9,1,1, -1.785, 10486.036, 299.418, 52771.479 23/01/12,14:21:58,07,10,1, 11.9,1,1, -1.785, 10486.056, 299.438, 52771.505 23/01/12,14:21:58,08,10,1, 11.9,1,1, -1.785, 10486.049, 299.417, 52771.487 23/01/12,14:21:58,09,10,1, 11.9,1,1, -1.785, 10486.021, 299.414, 52771.470 23/01/12,14:21:58,10,10,1, 11.9,1,1, -1.785, 10486.034, 299.429, 52771.492 23/01/12,14:21:58,11,10,1, 11.9,1,1, -1.785, 10486.023, 299.415, 52771.512 23/01/12,14:21:58,12,10,1, 11.9,1,1, -1.785, 10486.022, 299.422, 52771.503 23/01/12,14:21:58,13,10,1, 11.9,1,1, -1.785, 10486.017, 299.410, 52771.509 23/01/12,14:21:58,14,10,1, 11.9,1,1, -1.785, 10485.989, 299.414, 52771.531 23/01/12,14:21:58,15,10,1, 11.9,1,1, -1.785, 10485.993, 299.436, 52771.496 23/01/12,14:21:58,16,10,1, 11.9,1,1, -1.785, 10485.999, 299.449, 52771.494 23/01/12,14:21:58,17,10,1, 11.9,1,1, -1.785, 10485.976, 299.421, 52771.470 23/01/12,14:21:58,18,10,1, 11.9,1,1, -1.785, 10486.003, 299.409, 52771.457 23/01/12,14:21:58,19,10,1, 11.9,1,1, -1.785, 10485.968, 299.434, 52771.511 23/01/12,14:21:59,00,10,1, 11.9,1,1, -1.780, 10485.963, 299.434, 52771.511 23/01/12,14:21:59,01,10,1, 11.9,1,1, -1.780, 10485.969, 299.427, 52771.510 23/01/12,14:21:59,02,10,1, 11.9,1,1, -1.780, 10485.950, 299.417, 52771.510 23/01/12,14:21:59,03,10,1, 11.9,1,1, -1.780, 10485.947, 299.411, 52771.478 23/01/12,14:21:59,04,10,1, 11.9,1,1, -1.780, 10485.961, 299.419, 52771.541 23/01/12,14:21:59,05,10,1, 11.9,1,1, -1.780, 10485.937, 299.410, 52771.486 23/01/12,14:21:59,06,10,1, 11.9,1,1, -1.780, 10485.937, 299.402, 52771.525 23/01/12,14:21:59,07,10,1, 11.9,1,1, -1.780, 10485.952, 299.404, 52771.528 23/01/12,14:21:59,08,10,1, 11.9,1,1, -1.780, 10485.933, 299.415, 52771.517 23/01/12,14:21:59,09,10,1, 11.9,1,1, -1.780, 10485.923, 299.404, 52771.532 23/01/12,14:21:59,10,10,1, 11.9,1,1, -1.780, 10485.913, 299.417, 52771.556 23/01/12,14:21:59,11,10,1, 11.9,1,1, -1.780, 10485.917, 299.383, 52771.506 23/01/12,14:21:59,12,10,1, 11.9,1,1, -1.780, 10485.923, 299.421, 52771.529 23/01/12,14:21:59,13,10,1, 11.9,1,1, -1.780, 10485.907, 299.413, 52771.523 23/01/12,14:21:59,14,10,1, 11.9,1,1, -1.780, 10485.912, 299.409, 52771.508 23/01/12,14:21:59,15,10,1, 11.9,1,1, -1.780, 10485.919, 299.401, 52771.529 23/01/12,14:21:59,16,10,1, 11.9,1,1, -1.780, 10485.906, 299.419, 52771.541 23/01/12,14:21:59,17,10,1, 11.9,1,1, -1.780, 10485.900, 299.411, 52771.542 23/01/12,14:21:59,18,10,1, 11.9,1,1, -1.780, 10485.897, 299.413, 52771.523 23/01/12,14:21:59,19,10,1, 11.9,1,1, -1.780, 10485.892, 299.401, 52771.527 23/01/12,14:22:00,00,10,1, 11.8,1,1, -1.781, 10485.888, 299.401, 52771.527 23/01/12,14:22:00,01,10,1, 11.8,1,1, -1.781, 10485.888, 299.408, 52771.623 23/01/12,14:22:00,02,10,1, 11.8,1,1, -1.781, 10485.865, 299.321, 52771.230 23/01/12,14:22:00,03,10,1, 11.8,1,1, -1.781, 10485.828, 299.366, 52771.282 23/01/12,14:22:00,04,10,1, 11.8,1,1, -1.781, 10485.855, 299.356, 52771.280 23/01/12,14:22:00,05,10,1, 11.8,1,1, -1.781, 10485.843, 299.324, 52771.228 23/01/12,14:22:00,06,10,1, 11.8,1,1, -1.781, 10485.843, 299.324, 52771.233 23/01/12,14:22:00,07,10,1, 11.8,1,1, -1.781, 10485.832, 299.346, 52771.207 23/01/12,14:22:00,08,10,1, 11.8,1,1, -1.781, 10485.820, 299.350, 52771.249 23/01/12,14:22:00,09,10,1, 11.8,1,1, -1.781, 10485.817, 299.361, 52771.302 23/01/12,14:22:00,10,10,1, 11.8,1,1, -1.781, 10485.821, 299.330, 52771.236 23/01/12,14:22:00,11,10,1, 11.8,1,1, -1.781, 10485.809, 299.372, 52771.265 23/01/12,14:22:00,12,10,1, 11.8,1,1, -1.781, 10485.805, 299.348, 52771.283 23/01/12,14:22:00,13,10,1, 11.8,1,1, -1.781, 10485.791, 299.312, 52771.217 23/01/12,14:22:00,14,10,1, 11.8,1,1, -1.781, 10485.794, 299.333, 52771.233 23/01/12,14:22:00,15,10,1, 11.8,1,1, -1.781, 10485.807, 299.340, 52771.245 23/01/12,14:22:00,16,10,1, 11.8,1,1, -1.781, 10485.784, 299.315, 52771.241 23/01/12,14:22:00,17,10,1, 11.8,1,1, -1.781, 10485.775, 299.347, 52771.243 23/01/12,14:22:00,18,10,1, 11.8,1,1, -1.781, 10485.767, 299.306, 52771.206 23/01/12,14:22:00,19,10,1, 11.8,1,1, -1.781, 10485.795, 299.332, 52771.251 23/01/12,14:22:01,00,10,1, 11.9,1,1, -1.785, 10485.787, 299.332, 52771.251 23/01/12,14:22:01,01,10,1, 11.9,1,1, -1.785, 10485.774, 299.309, 52771.230 23/01/12,14:22:01,02,10,1, 11.9,1,1, -1.785, 10485.761, 299.337, 52771.256 23/01/12,14:22:01,03,10,1, 11.9,1,1, -1.785, 10485.741, 299.296, 52771.249 23/01/12,14:22:01,04,10,1, 11.9,1,1, -1.785, 10485.755, 299.295, 52771.245 23/01/12,14:22:01,05,10,1, 11.9,1,1, -1.785, 10485.767, 299.323, 52771.253 23/01/12,14:22:01,06,10,1, 11.9,1,1, -1.785, 10485.753, 299.299, 52771.195 23/01/12,14:22:01,07,10,1, 11.9,1,1, -1.785, 10485.738, 299.296, 52771.228 23/01/12,14:22:01,08,10,1, 11.9,1,1, -1.785, 10485.725, 299.311, 52771.218 23/01/12,14:22:01,09,10,1, 11.9,1,1, -1.785, 10485.729, 299.268, 52771.209 23/01/12,14:22:01,10,10,1, 11.9,1,1, -1.785, 10485.745, 299.305, 52771.243 23/01/12,14:22:01,11,10,1, 11.9,1,1, -1.785, 10485.734, 299.316, 52771.220 23/01/12,14:22:01,12,10,1, 11.9,1,1, -1.785, 10485.719, 299.283, 52771.223 23/01/12,14:22:01,13,10,1, 11.9,1,1, -1.785, 10485.712, 299.317, 52771.232 23/01/12,14:22:01,14,10,1, 11.9,1,1, -1.785, 10485.703, 299.310, 52771.248 23/01/12,14:22:01,15,10,1, 11.9,1,1, -1.785, 10485.691, 299.302, 52771.188 23/01/12,14:22:01,16,10,1, 11.9,1,1, -1.785, 10485.714, 299.313, 52771.200 23/01/12,14:22:01,17,10,1, 11.9,1,1, -1.785, 10485.680, 299.290, 52771.229 23/01/12,14:22:01,18,10,1, 11.9,1,1, -1.785, 10485.687, 299.293, 52771.222 23/01/12,14:22:01,19,10,1, 11.9,1,1, -1.785, 10485.674, 299.288, 52771.208 23/01/12,14:22:02,00,10,1, 11.9,1,1, -1.779, 10485.671, 299.288, 52771.208 23/01/12,14:22:02,01,10,1, 11.9,1,1, -1.779, 10485.673, 299.282, 52771.245 23/01/12,14:22:02,02,10,1, 11.9,1,1, -1.779, 10485.676, 299.275, 52771.213 23/01/12,14:22:02,03,10,1, 11.9,1,1, -1.779, 10485.668, 299.282, 52771.199 23/01/12,14:22:02,04,10,1, 11.9,1,1, -1.779, 10485.665, 299.319, 52771.221 23/01/12,14:22:02,05,10,1, 11.9,1,1, -1.779, 10485.649, 299.275, 52771.216 23/01/12,14:22:02,06,10,1, 11.9,1,1, -1.779, 10485.656, 299.280, 52771.205 23/01/12,14:22:02,07,10,1, 11.9,1,1, -1.779, 10485.678, 299.288, 52771.210 23/01/12,14:22:02,08,10,1, 11.9,1,1, -1.779, 10485.664, 299.264, 52771.235 23/01/12,14:22:02,09,10,1, 11.9,1,1, -1.779, 10485.644, 299.311, 52771.260 23/01/12,14:22:02,10,10,1, 11.9,1,1, -1.779, 10485.621, 299.257, 52771.264 23/01/12,14:22:02,11,10,1, 11.9,1,1, -1.779, 10485.633, 299.271, 52771.222 23/01/12,14:22:02,12,10,1, 11.9,1,1, -1.779, 10485.624, 299.315, 52771.249 23/01/12,14:22:02,13,10,1, 11.9,1,1, -1.779, 10485.606, 299.275, 52771.219 23/01/12,14:22:02,14,10,1, 11.9,1,1, -1.779, 10485.594, 299.282, 52771.243 23/01/12,14:22:02,15,10,1, 11.9,1,1, -1.779, 10485.622, 299.295, 52771.248 23/01/12,14:22:02,16,10,1, 11.9,1,1, -1.779, 10485.591, 299.265, 52771.224 23/01/12,14:22:02,17,10,1, 11.9,1,1, -1.779, 10485.600, 299.288, 52771.271 23/01/12,14:22:02,18,10,1, 11.9,1,1, -1.779, 10485.601, 299.254, 52771.242 23/01/12,14:22:02,19,10,1, 11.9,1,1, -1.779, 10485.615, 299.255, 52771.244 23/01/12,14:22:03,00,10,1, 11.9,1,1, -1.784, 10485.612, 299.255, 52771.244 23/01/12,14:22:03,01,10,1, 11.9,1,1, -1.784, 10485.594, 299.260, 52771.234 23/01/12,14:22:03,02,10,1, 11.9,1,1, -1.784, 10485.565, 299.240, 52771.241 23/01/12,14:22:03,03,10,1, 11.9,1,1, -1.784, 10485.594, 299.283, 52771.270 23/01/12,14:22:03,04,10,1, 11.9,1,1, -1.784, 10485.587, 299.237, 52771.246 23/01/12,14:22:03,05,10,1, 11.9,1,1, -1.784, 10485.605, 299.261, 52771.256 23/01/12,14:22:03,06,10,1, 11.9,1,1, -1.784, 10485.592, 299.253, 52771.266 23/01/12,14:22:03,07,10,1, 11.9,1,1, -1.784, 10485.560, 299.248, 52771.252 23/01/12,14:22:03,08,10,1, 11.9,1,1, -1.784, 10485.587, 299.280, 52771.241 23/01/12,14:22:03,09,10,1, 11.9,1,1, -1.784, 10485.568, 299.239, 52771.243 23/01/12,14:22:03,10,10,1, 11.9,1,1, -1.784, 10485.588, 299.227, 52771.237 23/01/12,14:22:03,11,10,1, 11.9,1,1, -1.784, 10485.551, 299.272, 52771.218 23/01/12,14:22:03,12,10,1, 11.9,1,1, -1.784, 10485.552, 299.238, 52771.220 23/01/12,14:22:03,13,10,1, 11.9,1,1, -1.784, 10485.551, 299.256, 52771.246 23/01/12,14:22:03,14,10,1, 11.9,1,1, -1.784, 10485.549, 299.274, 52771.267 23/01/12,14:22:03,15,10,1, 11.9,1,1, -1.784, 10485.527, 299.245, 52771.240 23/01/12,14:22:03,16,10,1, 11.9,1,1, -1.784, 10485.551, 299.267, 52771.285 23/01/12,14:22:03,17,10,1, 11.9,1,1, -1.784, 10485.523, 299.242, 52771.254 23/01/12,14:22:03,18,10,1, 11.9,1,1, -1.784, 10485.521, 299.236, 52771.236 23/01/12,14:22:03,19,10,1, 11.9,1,1, -1.784, 10485.514, 299.289, 52771.255 23/01/12,14:22:04,00,09,1, 11.8,1,1, -1.782, 10485.512, 299.289, 52771.255 23/01/12,14:22:04,01,09,1, 11.8,1,1, -1.782, 10485.515, 299.258, 52771.075 23/01/12,14:22:04,02,09,1, 11.8,1,1, -1.782, 10485.523, 299.250, 52771.341 23/01/12,14:22:04,03,09,1, 11.8,1,1, -1.782, 10485.526, 299.203, 52771.223 23/01/12,14:22:04,04,09,1, 11.8,1,1, -1.782, 10485.534, 299.257, 52771.275 23/01/12,14:22:04,05,09,1, 11.8,1,1, -1.782, 10485.510, 299.238, 52771.252 23/01/12,14:22:04,06,09,1, 11.8,1,1, -1.782, 10485.516, 299.229, 52771.271 23/01/12,14:22:04,07,09,1, 11.8,1,1, -1.782, 10485.509, 299.247, 52771.285 23/01/12,14:22:04,08,09,1, 11.8,1,1, -1.782, 10485.500, 299.224, 52771.268 23/01/12,14:22:04,09,09,1, 11.8,1,1, -1.782, 10485.480, 299.237, 52771.307 23/01/12,14:22:04,10,09,1, 11.8,1,1, -1.782, 10485.492, 299.230, 52771.278 23/01/12,14:22:04,11,09,1, 11.8,1,1, -1.782, 10485.473, 299.223, 52771.252 23/01/12,14:22:04,12,09,1, 11.8,1,1, -1.782, 10485.464, 299.245, 52771.248 23/01/12,14:22:04,13,09,1, 11.8,1,1, -1.782, 10485.471, 299.220, 52771.233 23/01/12,14:22:04,14,09,1, 11.8,1,1, -1.782, 10485.488, 299.221, 52771.251 23/01/12,14:22:04,15,09,1, 11.8,1,1, -1.782, 10485.479, 299.256, 52771.261 23/01/12,14:22:04,16,09,1, 11.8,1,1, -1.782, 10485.459, 299.198, 52771.253 23/01/12,14:22:04,17,09,1, 11.8,1,1, -1.782, 10485.475, 299.203, 52771.286 23/01/12,14:22:04,18,09,1, 11.8,1,1, -1.782, 10485.487, 299.222, 52771.270 23/01/12,14:22:04,19,09,1, 11.8,1,1, -1.782, 10485.461, 299.169, 52771.244 23/01/12,14:22:05,00,09,1, 11.9,1,1, -1.784, 10485.454, 299.169, 52771.244 23/01/12,14:22:05,01,09,1, 11.9,1,1, -1.784, 10485.460, 299.199, 52771.238 23/01/12,14:22:05,02,09,1, 11.9,1,1, -1.784, 10485.428, 299.182, 52771.266 23/01/12,14:22:05,03,09,1, 11.9,1,1, -1.784, 10485.437, 299.226, 52771.297 23/01/12,14:22:05,04,09,1, 11.9,1,1, -1.784, 10485.432, 299.195, 52771.261 23/01/12,14:22:05,05,09,1, 11.9,1,1, -1.784, 10485.436, 299.216, 52771.269 23/01/12,14:22:05,06,09,1, 11.9,1,1, -1.784, 10485.425, 299.223, 52771.251 23/01/12,14:22:05,07,09,1, 11.9,1,1, -1.784, 10485.439, 299.180, 52771.230 23/01/12,14:22:05,08,09,1, 11.9,1,1, -1.784, 10485.437, 299.213, 52771.212 23/01/12,14:22:05,09,09,1, 11.9,1,1, -1.784, 10485.426, 299.174, 52771.221 23/01/12,14:22:05,10,09,1, 11.9,1,1, -1.784, 10485.416, 299.161, 52771.204 23/01/12,14:22:05,11,09,1, 11.9,1,1, -1.784, 10485.430, 299.218, 52771.201 23/01/12,14:22:05,12,09,1, 11.9,1,1, -1.784, 10485.403, 299.202, 52771.230 23/01/12,14:22:05,13,09,1, 11.9,1,1, -1.784, 10485.451, 299.202, 52771.255 23/01/12,14:22:05,14,09,1, 11.9,1,1, -1.784, 10485.416, 299.195, 52771.255 23/01/12,14:22:05,15,09,1, 11.9,1,1, -1.784, 10485.386, 299.183, 52771.181 23/01/12,14:22:05,16,09,1, 11.9,1,1, -1.784, 10485.413, 299.224, 52771.229 23/01/12,14:22:05,17,09,1, 11.9,1,1, -1.784, 10485.408, 299.198, 52771.244 23/01/12,14:22:05,18,09,1, 11.9,1,1, -1.784, 10485.409, 299.193, 52771.203 23/01/12,14:22:05,19,09,1, 11.9,1,1, -1.784, 10485.411, 299.216, 52771.275 23/01/12,14:22:06,00,09,1, 11.9,1,1, -1.781, 10485.404, 299.216, 52771.275 23/01/12,14:22:06,01,09,1, 11.9,1,1, -1.781, 10485.371, 299.194, 52771.233 23/01/12,14:22:06,02,09,1, 11.9,1,1, -1.781, 10485.396, 299.196, 52771.293 23/01/12,14:22:06,03,09,1, 11.9,1,1, -1.781, 10485.394, 299.162, 52771.264 23/01/12,14:22:06,04,09,1, 11.9,1,1, -1.781, 10485.397, 299.202, 52771.271 23/01/12,14:22:06,05,09,1, 11.9,1,1, -1.781, 10485.396, 299.176, 52771.259 23/01/12,14:22:06,06,09,1, 11.9,1,1, -1.781, 10485.400, 299.190, 52771.251 23/01/12,14:22:06,07,09,1, 11.9,1,1, -1.781, 10485.390, 299.205, 52771.260 23/01/12,14:22:06,08,09,1, 11.9,1,1, -1.781, 10485.380, 299.195, 52771.253 23/01/12,14:22:06,09,09,1, 11.9,1,1, -1.781, 10485.371, 299.183, 52771.322 23/01/12,14:22:06,10,09,1, 11.9,1,1, -1.781, 10485.378, 299.214, 52771.288 23/01/12,14:22:06,11,09,1, 11.9,1,1, -1.781, 10485.356, 299.189, 52771.287 23/01/12,14:22:06,12,09,1, 11.9,1,1, -1.781, 10485.369, 299.196, 52771.268 23/01/12,14:22:06,13,09,1, 11.9,1,1, -1.781, 10485.388, 299.210, 52771.273 23/01/12,14:22:06,14,09,1, 11.9,1,1, -1.781, 10485.336, 299.189, 52771.242 23/01/12,14:22:06,15,09,1, 11.9,1,1, -1.781, 10485.354, 299.182, 52771.267 23/01/12,14:22:06,16,09,1, 11.9,1,1, -1.781, 10485.354, 299.156, 52771.237 23/01/12,14:22:06,17,09,1, 11.9,1,1, -1.781, 10485.344, 299.156, 52771.228 23/01/12,14:22:06,18,09,1, 11.9,1,1, -1.781, 10485.344, 299.207, 52771.302 23/01/12,14:22:06,19,09,1, 11.9,1,1, -1.781, 10485.369, 299.144, 52771.261 23/01/12,14:22:07,00,10,1, 11.9,1,1, -1.781, 10485.362, 299.144, 52771.261 23/01/12,14:22:07,01,10,1, 11.9,1,1, -1.781, 10485.358, 299.196, 52771.311 23/01/12,14:22:07,02,10,1, 11.9,1,1, -1.781, 10485.339, 299.139, 52771.243 23/01/12,14:22:07,03,10,1, 11.9,1,1, -1.781, 10485.330, 299.177, 52771.277 23/01/12,14:22:07,04,10,1, 11.9,1,1, -1.781, 10485.349, 299.162, 52771.265 23/01/12,14:22:07,05,10,1, 11.9,1,1, -1.781, 10485.332, 299.152, 52771.397 23/01/12,14:22:07,06,10,1, 11.9,1,1, -1.781, 10485.346, 299.176, 52771.269 23/01/12,14:22:07,07,10,1, 11.9,1,1, -1.781, 10485.315, 299.151, 52771.227 23/01/12,14:22:07,08,10,1, 11.9,1,1, -1.781, 10485.328, 299.165, 52771.228 23/01/12,14:22:07,09,10,1, 11.9,1,1, -1.781, 10485.322, 299.196, 52771.224 23/01/12,14:22:07,10,10,1, 11.9,1,1, -1.781, 10485.327, 299.149, 52771.229 23/01/12,14:22:07,11,10,1, 11.9,1,1, -1.781, 10485.316, 299.172, 52771.231 23/01/12,14:22:07,12,10,1, 11.9,1,1, -1.781, 10485.303, 299.192, 52771.255 23/01/12,14:22:07,13,10,1, 11.9,1,1, -1.781, 10485.280, 299.131, 52771.246 23/01/12,14:22:07,14,10,1, 11.9,1,1, -1.781, 10485.308, 299.165, 52771.265 23/01/12,14:22:07,15,10,1, 11.9,1,1, -1.781, 10485.286, 299.145, 52771.244 23/01/12,14:22:07,16,10,1, 11.9,1,1, -1.781, 10485.300, 299.166, 52771.243 23/01/12,14:22:07,17,10,1, 11.9,1,1, -1.781, 10485.283, 299.175, 52771.260 23/01/12,14:22:07,18,10,1, 11.9,1,1, -1.781, 10485.298, 299.153, 52771.241 23/01/12,14:22:07,19,10,1, 11.9,1,1, -1.781, 10485.298, 299.169, 52771.273 23/01/12,14:22:08,00,10,1, 11.9,1,1, -1.779, 10485.295, 299.169, 52771.273 23/01/12,14:22:08,01,10,1, 11.9,1,1, -1.779, 10485.286, 299.153, 52771.254 23/01/12,14:22:08,02,10,1, 11.9,1,1, -1.779, 10485.294, 299.154, 52771.255 23/01/12,14:22:08,03,10,1, 11.9,1,1, -1.779, 10485.271, 299.155, 52771.250 23/01/12,14:22:08,04,10,1, 11.9,1,1, -1.779, 10485.265, 299.144, 52771.250 23/01/12,14:22:08,05,10,1, 11.9,1,1, -1.779, 10485.258, 299.161, 52771.271 23/01/12,14:22:08,06,10,1, 11.9,1,1, -1.779, 10485.260, 299.124, 52771.248 23/01/12,14:22:08,07,10,1, 11.9,1,1, -1.779, 10485.271, 299.149, 52771.265 23/01/12,14:22:08,08,10,1, 11.9,1,1, -1.779, 10485.262, 299.166, 52771.290 23/01/12,14:22:08,09,10,1, 11.9,1,1, -1.779, 10485.250, 299.138, 52771.260 23/01/12,14:22:08,10,10,1, 11.9,1,1, -1.779, 10485.294, 299.159, 52771.297 23/01/12,14:22:08,11,10,1, 11.9,1,1, -1.779, 10485.246, 299.148, 52771.242 23/01/12,14:22:08,12,10,1, 11.9,1,1, -1.779, 10485.258, 299.140, 52771.217 23/01/12,14:22:08,13,10,1, 11.9,1,1, -1.779, 10485.271, 299.152, 52771.254 23/01/12,14:22:08,14,10,1, 11.9,1,1, -1.779, 10485.258, 299.131, 52771.246 23/01/12,14:22:08,15,10,1, 11.9,1,1, -1.779, 10485.252, 299.134, 52771.250 23/01/12,14:22:08,16,10,1, 11.9,1,1, -1.779, 10485.267, 299.149, 52771.281 23/01/12,14:22:08,17,10,1, 11.9,1,1, -1.779, 10485.253, 299.115, 52771.239 23/01/12,14:22:08,18,10,1, 11.9,1,1, -1.779, 10485.238, 299.133, 52771.241 23/01/12,14:22:08,19,10,1, 11.9,1,1, -1.779, 10485.236, 299.119, 52771.236 23/01/12,14:22:09,00,10,1, 11.9,1,1, -1.786, 10485.228, 299.119, 52771.236 23/01/12,14:22:09,01,10,1, 11.9,1,1, -1.786, 10485.260, 299.130, 52771.289 23/01/12,14:22:09,02,10,1, 11.9,1,1, -1.786, 10485.246, 299.140, 52771.234 23/01/12,14:22:09,03,10,1, 11.9,1,1, -1.786, 10485.241, 299.153, 52771.251 23/01/12,14:22:09,04,10,1, 11.9,1,1, -1.786, 10485.260, 299.147, 52771.270 23/01/12,14:22:09,05,10,1, 11.9,1,1, -1.786, 10485.245, 299.102, 52771.265 23/01/12,14:22:09,06,10,1, 11.9,1,1, -1.786, 10485.237, 299.108, 52771.279 23/01/12,14:22:09,07,10,1, 11.9,1,1, -1.786, 10485.231, 299.126, 52771.295 23/01/12,14:22:09,08,10,1, 11.9,1,1, -1.786, 10485.225, 299.114, 52771.252 23/01/12,14:22:09,09,10,1, 11.9,1,1, -1.786, 10485.208, 299.121, 52771.259 23/01/12,14:22:09,10,10,1, 11.9,1,1, -1.786, 10485.227, 299.108, 52771.297 23/01/12,14:22:09,11,10,1, 11.9,1,1, -1.786, 10485.237, 299.106, 52771.286 23/01/12,14:22:09,12,10,1, 11.9,1,1, -1.786, 10485.224, 299.121, 52771.301 23/01/12,14:22:09,13,10,1, 11.9,1,1, -1.786, 10485.238, 299.110, 52771.270 23/01/12,14:22:09,14,10,1, 11.9,1,1, -1.786, 10485.240, 299.100, 52771.199 23/01/12,14:22:09,15,10,1, 11.9,1,1, -1.786, 10485.216, 299.121, 52771.318 23/01/12,14:22:09,16,10,1, 11.9,1,1, -1.786, 10485.220, 299.094, 52771.269 23/01/12,14:22:09,17,10,1, 11.9,1,1, -1.786, 10485.228, 299.140, 52771.305 23/01/12,14:22:09,18,10,1, 11.9,1,1, -1.786, 10485.209, 299.143, 52771.313 23/01/12,14:22:09,19,10,1, 11.9,1,1, -1.786, 10485.230, 299.103, 52771.263 23/01/12,14:22:10,00,10,1, 11.9,1,1, -1.779, 10485.228, 299.103, 52771.263 23/01/12,14:22:10,01,10,1, 11.9,1,1, -1.779, 10485.215, 299.106, 52771.280 23/01/12,14:22:10,02,10,1, 11.9,1,1, -1.779, 10485.205, 299.095, 52771.263 23/01/12,14:22:10,03,10,1, 11.9,1,1, -1.779, 10485.226, 299.114, 52771.303 23/01/12,14:22:10,04,10,1, 11.9,1,1, -1.779, 10485.187, 299.108, 52771.247 23/01/12,14:22:10,05,10,1, 11.9,1,1, -1.779, 10485.205, 299.094, 52771.290 23/01/12,14:22:10,06,10,1, 11.9,1,1, -1.779, 10485.215, 299.111, 52771.256 23/01/12,14:22:10,07,10,1, 11.9,1,1, -1.779, 10485.174, 299.096, 52771.255 23/01/12,14:22:10,08,10,1, 11.9,1,1, -1.779, 10485.194, 299.135, 52771.224 23/01/12,14:22:10,09,10,1, 11.9,1,1, -1.779, 10485.191, 299.094, 52771.270 23/01/12,14:22:10,10,10,1, 11.9,1,1, -1.779, 10485.211, 299.053, 52771.255 23/01/12,14:22:10,11,10,1, 11.9,1,1, -1.779, 10485.206, 299.128, 52771.264 23/01/12,14:22:10,12,10,1, 11.9,1,1, -1.779, 10485.197, 299.098, 52771.263 23/01/12,14:22:10,13,10,1, 11.9,1,1, -1.779, 10485.183, 299.094, 52771.274 23/01/12,14:22:10,14,10,1, 11.9,1,1, -1.779, 10485.204, 299.108, 52771.276 23/01/12,14:22:10,15,10,1, 11.9,1,1, -1.779, 10485.196, 299.093, 52771.264 23/01/12,14:22:10,16,10,1, 11.9,1,1, -1.779, 10485.177, 299.117, 52771.277 23/01/12,14:22:10,17,10,1, 11.9,1,1, -1.779, 10485.201, 299.125, 52771.258 23/01/12,14:22:10,18,10,1, 11.9,1,1, -1.779, 10485.189, 299.091, 52771.256 23/01/12,14:22:10,19,10,1, 11.9,1,1, -1.779, 10485.161, 299.125, 52771.268 23/01/12,14:22:11,00,09,1, 11.9,1,1, -1.781, 10485.153, 299.125, 52771.268 23/01/12,14:22:11,01,09,1, 11.9,1,1, -1.781, 10485.184, 299.090, 52771.283 23/01/12,14:22:11,02,09,1, 11.9,1,1, -1.781, 10485.195, 299.127, 52771.272 23/01/12,14:22:11,03,09,1, 11.9,1,1, -1.781, 10485.169, 299.081, 52771.296 23/01/12,14:22:11,04,09,1, 11.9,1,1, -1.781, 10485.184, 299.092, 52771.243 23/01/12,14:22:11,05,09,1, 11.9,1,1, -1.781, 10485.175, 299.083, 52771.194 23/01/12,14:22:11,06,09,1, 11.9,1,1, -1.781, 10485.141, 299.084, 52771.365 23/01/12,14:22:11,07,09,1, 11.9,1,1, -1.781, 10485.169, 299.110, 52771.323 23/01/12,14:22:11,08,09,1, 11.9,1,1, -1.781, 10485.174, 299.065, 52771.265 23/01/12,14:22:11,09,09,1, 11.9,1,1, -1.781, 10485.172, 299.082, 52771.288 23/01/12,14:22:11,10,09,1, 11.9,1,1, -1.781, 10485.188, 299.110, 52771.295 23/01/12,14:22:11,11,09,1, 11.9,1,1, -1.781, 10485.162, 299.079, 52771.270 23/01/12,14:22:11,12,09,1, 11.9,1,1, -1.781, 10485.147, 299.121, 52771.292 23/01/12,14:22:11,13,09,1, 11.9,1,1, -1.781, 10485.172, 299.088, 52771.312 23/01/12,14:22:11,14,09,1, 11.9,1,1, -1.781, 10485.165, 299.077, 52771.266 23/01/12,14:22:11,15,09,1, 11.9,1,1, -1.781, 10485.178, 299.107, 52771.283 23/01/12,14:22:11,16,09,1, 11.9,1,1, -1.781, 10485.168, 299.100, 52771.270 23/01/12,14:22:11,17,09,1, 11.9,1,1, -1.781, 10485.172, 299.080, 52771.251 23/01/12,14:22:11,18,09,1, 11.9,1,1, -1.781, 10485.158, 299.081, 52771.268 23/01/12,14:22:11,19,09,1, 11.9,1,1, -1.781, 10485.150, 299.075, 52771.264 23/01/12,14:22:12,00,09,1, 11.9,1,1, -1.784, 10485.145, 299.075, 52771.264 23/01/12,14:22:12,01,09,1, 11.9,1,1, -1.784, 10485.149, 299.071, 52771.270 23/01/12,14:22:12,02,09,1, 11.9,1,1, -1.784, 10485.153, 299.058, 52771.270 23/01/12,14:22:12,03,09,1, 11.9,1,1, -1.784, 10485.132, 299.085, 52771.288 23/01/12,14:22:12,04,09,1, 11.9,1,1, -1.784, 10485.156, 299.052, 52771.281 23/01/12,14:22:12,05,09,1, 11.9,1,1, -1.784, 10485.133, 299.055, 52771.261 23/01/12,14:22:12,06,09,1, 11.9,1,1, -1.784, 10485.137, 299.097, 52771.270 23/01/12,14:22:12,07,09,1, 11.9,1,1, -1.784, 10485.133, 299.086, 52771.242 23/01/12,14:22:12,08,09,1, 11.9,1,1, -1.784, 10485.156, 299.072, 52771.300 23/01/12,14:22:12,09,09,1, 11.9,1,1, -1.784, 10485.128, 299.086, 52771.325 23/01/12,14:22:12,10,09,1, 11.9,1,1, -1.784, 10485.131, 299.076, 52771.261 23/01/12,14:22:12,11,09,1, 11.9,1,1, -1.784, 10485.154, 299.089, 52771.289 23/01/12,14:22:12,12,09,1, 11.9,1,1, -1.784, 10485.135, 299.077, 52771.283 23/01/12,14:22:12,13,09,1, 11.9,1,1, -1.784, 10485.128, 299.062, 52771.277 23/01/12,14:22:12,14,09,1, 11.9,1,1, -1.784, 10485.143, 299.088, 52771.307 23/01/12,14:22:12,15,09,1, 11.9,1,1, -1.784, 10485.143, 299.049, 52771.306 23/01/12,14:22:12,16,09,1, 11.9,1,1, -1.784, 10485.140, 299.070, 52771.282 23/01/12,14:22:12,17,09,1, 11.9,1,1, -1.784, 10485.144, 299.069, 52771.284 23/01/12,14:22:12,18,09,1, 11.9,1,1, -1.784, 10485.111, 299.055, 52771.289 23/01/12,14:22:12,19,09,1, 11.9,1,1, -1.784, 10485.138, 299.051, 52771.342 23/01/12,14:22:13,00,09,1, 11.8,1,1, -1.780, 10485.137, 299.051, 52771.342 23/01/12,14:22:13,01,09,1, 11.8,1,1, -1.780, 10485.128, 299.036, 52771.283 23/01/12,14:22:13,02,09,1, 11.8,1,1, -1.780, 10485.123, 299.051, 52771.295 23/01/12,14:22:13,03,09,1, 11.8,1,1, -1.780, 10485.111, 299.031, 52771.315 23/01/12,14:22:13,04,09,1, 11.8,1,1, -1.780, 10485.131, 299.026, 52771.326 23/01/12,14:22:13,05,09,1, 11.8,1,1, -1.780, 10485.130, 299.072, 52771.288 23/01/12,14:22:13,06,09,1, 11.8,1,1, -1.780, 10485.134, 299.024, 52771.276 23/01/12,14:22:13,07,09,1, 11.8,1,1, -1.780, 10485.119, 299.036, 52771.301 23/01/12,14:22:13,08,09,1, 11.8,1,1, -1.780, 10485.127, 299.057, 52771.256 23/01/12,14:22:13,09,09,1, 11.8,1,1, -1.780, 10485.132, 299.030, 52771.279 23/01/12,14:22:13,10,09,1, 11.8,1,1, -1.780, 10485.134, 299.047, 52771.302 23/01/12,14:22:13,11,09,1, 11.8,1,1, -1.780, 10485.122, 299.044, 52771.283 23/01/12,14:22:13,12,09,1, 11.8,1,1, -1.780, 10485.134, 299.017, 52771.297 23/01/12,14:22:13,13,09,1, 11.8,1,1, -1.780, 10485.127, 299.054, 52771.331 23/01/12,14:22:13,14,09,1, 11.8,1,1, -1.780, 10485.133, 298.981, 52771.255 23/01/12,14:22:13,15,09,1, 11.8,1,1, -1.780, 10485.116, 299.024, 52771.274 23/01/12,14:22:13,16,09,1, 11.8,1,1, -1.780, 10485.141, 299.036, 52771.322 23/01/12,14:22:13,17,09,1, 11.8,1,1, -1.780, 10485.103, 299.015, 52771.273 23/01/12,14:22:13,18,09,1, 11.8,1,1, -1.780, 10485.123, 299.010, 52771.279 23/01/12,14:22:13,19,09,1, 11.8,1,1, -1.780, 10485.099, 299.011, 52771.287 23/01/12,14:22:14,00,10,1, 11.9,1,1, -1.781, 10485.095, 299.011, 52771.287 23/01/12,14:22:14,01,10,1, 11.9,1,1, -1.781, 10485.139, 299.031, 52771.290 23/01/12,14:22:14,02,10,1, 11.9,1,1, -1.781, 10485.124, 299.001, 52771.263 23/01/12,14:22:14,03,10,1, 11.9,1,1, -1.781, 10485.109, 299.006, 52771.248 23/01/12,14:22:14,04,10,1, 11.9,1,1, -1.781, 10485.107, 299.006, 52771.302 23/01/12,14:22:14,05,10,1, 11.9,1,1, -1.781, 10485.134, 299.000, 52771.266 23/01/12,14:22:14,06,10,1, 11.9,1,1, -1.781, 10485.123, 299.010, 52771.309 23/01/12,14:22:14,07,10,1, 11.9,1,1, -1.781, 10485.110, 299.015, 52771.322 23/01/12,14:22:14,08,10,1, 11.9,1,1, -1.781, 10485.142, 298.974, 52771.301 23/01/12,14:22:14,09,10,1, 11.9,1,1, -1.781, 10485.109, 299.019, 52771.326 23/01/12,14:22:14,10,10,1, 11.9,1,1, -1.781, 10485.114, 298.972, 52771.039 23/01/12,14:22:14,11,10,1, 11.9,1,1, -1.781, 10485.084, 298.977, 52771.368 23/01/12,14:22:14,12,10,1, 11.9,1,1, -1.781, 10485.118, 299.007, 52771.368 23/01/12,14:22:14,13,10,1, 11.9,1,1, -1.781, 10485.087, 298.960, 52771.333 23/01/12,14:22:14,14,10,1, 11.9,1,1, -1.781, 10485.102, 298.966, 52771.320 23/01/12,14:22:14,15,10,1, 11.9,1,1, -1.781, 10485.111, 298.981, 52771.349 23/01/12,14:22:14,16,10,1, 11.9,1,1, -1.781, 10485.105, 298.971, 52771.316 23/01/12,14:22:14,17,10,1, 11.9,1,1, -1.781, 10485.128, 298.987, 52771.363 23/01/12,14:22:14,18,10,1, 11.9,1,1, -1.781, 10485.115, 298.957, 52771.275 23/01/12,14:22:14,19,10,1, 11.9,1,1, -1.781, 10485.107, 298.953, 52771.245 23/01/12,14:22:15,00,09,1, 12.0,1,1, -1.780, 10485.103, 298.953, 52771.245 23/01/12,14:22:15,01,09,1, 12.0,1,1, -1.780, 10485.091, 298.965, 52771.277 23/01/12,14:22:15,02,09,1, 12.0,1,1, -1.780, 10485.082, 298.959, 52771.282 23/01/12,14:22:15,03,09,1, 12.0,1,1, -1.780, 10485.108, 298.958, 52771.288 23/01/12,14:22:15,04,09,1, 12.0,1,1, -1.780, 10485.097, 298.937, 52771.291 23/01/12,14:22:15,05,09,1, 12.0,1,1, -1.780, 10485.113, 298.937, 52771.287 23/01/12,14:22:15,06,09,1, 12.0,1,1, -1.780, 10485.111, 298.907, 52771.243 23/01/12,14:22:15,07,09,1, 12.0,1,1, -1.780, 10485.121, 298.906, 52771.273 23/01/12,14:22:15,08,09,1, 12.0,1,1, -1.780, 10485.096, 298.954, 52771.301 23/01/12,14:22:15,09,09,1, 12.0,1,1, -1.780, 10485.100, 298.883, 52771.272 23/01/12,14:22:15,10,09,1, 12.0,1,1, -1.780, 10485.106, 298.939, 52771.278 23/01/12,14:22:15,11,09,1, 12.0,1,1, -1.780, 10485.088, 298.939, 52771.336 23/01/12,14:22:15,12,09,1, 12.0,1,1, -1.780, 10485.094, 298.905, 52771.245 23/01/12,14:22:15,13,09,1, 12.0,1,1, -1.780, 10485.122, 298.931, 52771.280 23/01/12,14:22:15,14,09,1, 12.0,1,1, -1.780, 10485.098, 298.919, 52771.264 23/01/12,14:22:15,15,09,1, 12.0,1,1, -1.780, 10485.099, 298.893, 52771.289 23/01/12,14:22:15,16,09,1, 12.0,1,1, -1.780, 10485.112, 298.938, 52771.294 23/01/12,14:22:15,17,09,1, 12.0,1,1, -1.780, 10485.124, 298.910, 52771.255 23/01/12,14:22:15,18,09,1, 12.0,1,1, -1.780, 10485.097, 298.876, 52771.251 23/01/12,14:22:15,19,09,1, 12.0,1,1, -1.780, 10485.108, 298.922, 52771.287 23/01/12,14:22:16,00,10,1, 11.9,1,1, -1.782, 10485.103, 298.922, 52771.287 23/01/12,14:22:16,01,10,1, 11.9,1,1, -1.782, 10485.087, 298.918, 52771.278 23/01/12,14:22:16,02,10,1, 11.9,1,1, -1.782, 10485.077, 298.882, 52771.263 23/01/12,14:22:16,03,10,1, 11.9,1,1, -1.782, 10485.085, 298.880, 52771.263 23/01/12,14:22:16,04,10,1, 11.9,1,1, -1.782, 10485.110, 298.913, 52771.295 23/01/12,14:22:16,05,10,1, 11.9,1,1, -1.782, 10485.100, 298.865, 52771.251 23/01/12,14:22:16,06,10,1, 11.9,1,1, -1.782, 10485.103, 298.871, 52771.243 23/01/12,14:22:16,07,10,1, 11.9,1,1, -1.782, 10485.090, 298.884, 52771.290 23/01/12,14:22:16,08,10,1, 11.9,1,1, -1.782, 10485.084, 298.855, 52771.231 23/01/12,14:22:16,09,10,1, 11.9,1,1, -1.782, 10485.115, 298.881, 52771.309 23/01/12,14:22:16,10,10,1, 11.9,1,1, -1.782, 10485.094, 298.856, 52771.273 23/01/12,14:22:16,11,10,1, 11.9,1,1, -1.782, 10485.092, 298.839, 52771.273 23/01/12,14:22:16,12,10,1, 11.9,1,1, -1.782, 10485.107, 298.890, 52771.321 23/01/12,14:22:16,13,10,1, 11.9,1,1, -1.782, 10485.082, 298.840, 52771.278 23/01/12,14:22:16,14,10,1, 11.9,1,1, -1.782, 10485.104, 298.848, 52771.271 23/01/12,14:22:16,15,10,1, 11.9,1,1, -1.782, 10485.126, 298.869, 52771.303 23/01/12,14:22:16,16,10,1, 11.9,1,1, -1.782, 10485.105, 298.829, 52771.289 23/01/12,14:22:16,17,10,1, 11.9,1,1, -1.782, 10485.097, 298.859, 52771.261 23/01/12,14:22:16,18,10,1, 11.9,1,1, -1.782, 10485.097, 298.827, 52771.294 23/01/12,14:22:16,19,10,1, 11.9,1,1, -1.782, 10485.083, 298.832, 52771.232 23/01/12,14:22:17,00,09,1, 11.9,1,1, -1.781, 10485.078, 298.832, 52771.232 23/01/12,14:22:17,01,09,1, 11.9,1,1, -1.781, 10485.103, 298.846, 52771.271 23/01/12,14:22:17,02,09,1, 11.9,1,1, -1.781, 10485.089, 298.854, 52771.280 23/01/12,14:22:17,03,09,1, 11.9,1,1, -1.781, 10485.098, 298.853, 52771.292 23/01/12,14:22:17,04,09,1, 11.9,1,1, -1.781, 10485.109, 298.835, 52771.267 23/01/12,14:22:17,05,09,1, 11.9,1,1, -1.781, 10485.114, 298.844, 52771.305 23/01/12,14:22:17,06,09,1, 11.9,1,1, -1.781, 10485.105, 298.839, 52771.276 23/01/12,14:22:17,07,09,1, 11.9,1,1, -1.781, 10485.119, 298.830, 52771.273 23/01/12,14:22:17,08,09,1, 11.9,1,1, -1.781, 10485.128, 298.853, 52771.306 23/01/12,14:22:17,09,09,1, 11.9,1,1, -1.781, 10485.096, 298.813, 52771.290 23/01/12,14:22:17,10,09,1, 11.9,1,1, -1.781, 10485.125, 298.797, 52771.261 23/01/12,14:22:17,11,09,1, 11.9,1,1, -1.781, 10485.104, 298.826, 52771.286 23/01/12,14:22:17,12,09,1, 11.9,1,1, -1.781, 10485.099, 298.816, 52771.296 23/01/12,14:22:17,13,09,1, 11.9,1,1, -1.781, 10485.103, 298.811, 52771.272 23/01/12,14:22:17,14,09,1, 11.9,1,1, -1.781, 10485.128, 298.798, 52771.271 23/01/12,14:22:17,15,09,1, 11.9,1,1, -1.781, 10485.069, 298.776, 52771.176 23/01/12,14:22:17,16,09,1, 11.9,1,1, -1.781, 10485.131, 298.789, 52771.289 23/01/12,14:22:17,17,09,1, 11.9,1,1, -1.781, 10485.116, 298.772, 52771.258 23/01/12,14:22:17,18,09,1, 11.9,1,1, -1.781, 10485.104, 298.756, 52771.241 23/01/12,14:22:17,19,09,1, 11.9,1,1, -1.781, 10485.106, 298.816, 52771.221 23/01/12,14:22:18,00,09,1, 11.9,1,1, -1.782, 10485.103, 298.816, 52771.221 23/01/12,14:22:18,01,09,1, 11.9,1,1, -1.782, 10485.092, 298.773, 52771.269 23/01/12,14:22:18,02,09,1, 11.9,1,1, -1.782, 10485.135, 298.799, 52771.302 23/01/12,14:22:18,03,09,1, 11.9,1,1, -1.782, 10485.114, 298.748, 52771.235 23/01/12,14:22:18,04,09,1, 11.9,1,1, -1.782, 10485.095, 298.763, 52771.253 23/01/12,14:22:18,05,09,1, 11.9,1,1, -1.782, 10485.126, 298.774, 52771.262 23/01/12,14:22:18,06,09,1, 11.9,1,1, -1.782, 10485.098, 298.740, 52771.231 23/01/12,14:22:18,07,09,1, 11.9,1,1, -1.782, 10485.117, 298.755, 52771.284 23/01/12,14:22:18,08,09,1, 11.9,1,1, -1.782, 10485.094, 298.764, 52771.219 23/01/12,14:22:18,09,09,1, 11.9,1,1, -1.782, 10485.096, 298.736, 52771.264 23/01/12,14:22:18,10,09,1, 11.9,1,1, -1.782, 10485.094, 298.768, 52771.254 23/01/12,14:22:18,11,09,1, 11.9,1,1, -1.782, 10485.101, 298.732, 52771.257 23/01/12,14:22:18,12,09,1, 11.9,1,1, -1.782, 10485.097, 298.734, 52771.285 23/01/12,14:22:18,13,09,1, 11.9,1,1, -1.782, 10485.088, 298.729, 52771.249 23/01/12,14:22:18,14,09,1, 11.9,1,1, -1.782, 10485.116, 298.727, 52771.235 23/01/12,14:22:18,15,09,1, 11.9,1,1, -1.782, 10485.117, 298.731, 52771.257 23/01/12,14:22:18,16,09,1, 11.9,1,1, -1.782, 10485.087, 298.722, 52771.254 23/01/12,14:22:18,17,09,1, 11.9,1,1, -1.782, 10485.112, 298.705, 52771.256 23/01/12,14:22:18,18,09,1, 11.9,1,1, -1.782, 10485.094, 298.727, 52771.274 23/01/12,14:22:18,19,09,1, 11.9,1,1, -1.782, 10485.120, 298.688, 52771.260 23/01/12,14:22:19,00,09,1, 11.9,1,1, -1.782, 10485.120, 298.688, 52771.260 23/01/12,14:22:19,01,09,1, 11.9,1,1, -1.782, 10485.102, 298.706, 52771.297 23/01/12,14:22:19,02,09,1, 11.9,1,1, -1.782, 10485.102, 298.672, 52771.270 23/01/12,14:22:19,03,09,1, 11.9,1,1, -1.782, 10485.081, 298.706, 52771.272 23/01/12,14:22:19,04,09,1, 11.9,1,1, -1.782, 10485.106, 298.722, 52771.269 23/01/12,14:22:19,05,09,1, 11.9,1,1, -1.782, 10485.067, 298.660, 52771.259 23/01/12,14:22:19,06,09,1, 11.9,1,1, -1.782, 10485.092, 298.682, 52771.249 23/01/12,14:22:19,07,09,1, 11.9,1,1, -1.782, 10485.099, 298.693, 52771.260 23/01/12,14:22:19,08,09,1, 11.9,1,1, -1.782, 10485.090, 298.656, 52771.247 23/01/12,14:22:19,09,09,1, 11.9,1,1, -1.782, 10485.102, 298.689, 52771.254 23/01/12,14:22:19,10,09,1, 11.9,1,1, -1.782, 10485.090, 298.639, 52771.221 23/01/12,14:22:19,11,09,1, 11.9,1,1, -1.782, 10485.087, 298.651, 52771.217 23/01/12,14:22:19,12,09,1, 11.9,1,1, -1.782, 10485.089, 298.657, 52771.247 23/01/12,14:22:19,13,09,1, 11.9,1,1, -1.782, 10485.056, 298.626, 52771.351 23/01/12,14:22:19,14,09,1, 11.9,1,1, -1.782, 10485.078, 298.674, 52771.237 23/01/12,14:22:19,15,09,1, 11.9,1,1, -1.782, 10485.073, 298.667, 52771.275 23/01/12,14:22:19,16,09,1, 11.9,1,1, -1.782, 10485.083, 298.636, 52771.250 23/01/12,14:22:19,17,09,1, 11.9,1,1, -1.782, 10485.119, 298.661, 52771.238 23/01/12,14:22:19,18,09,1, 11.9,1,1, -1.782, 10485.081, 298.629, 52771.219 23/01/12,14:22:19,19,09,1, 11.9,1,1, -1.782, 10485.092, 298.625, 52771.225 23/01/12,14:22:20,00,09,1, 11.9,1,1, -1.785, 10485.086, 298.625, 52771.225 23/01/12,14:22:20,01,09,1, 11.9,1,1, -1.785, 10485.098, 298.609, 52771.185 23/01/12,14:22:20,02,09,1, 11.9,1,1, -1.785, 10485.111, 298.653, 52771.277 23/01/12,14:22:20,03,09,1, 11.9,1,1, -1.785, 10485.119, 298.628, 52771.228 23/01/12,14:22:20,04,09,1, 11.9,1,1, -1.785, 10485.079, 298.597, 52771.207 23/01/12,14:22:20,05,09,1, 11.9,1,1, -1.785, 10485.107, 298.619, 52771.221 23/01/12,14:22:20,06,09,1, 11.9,1,1, -1.785, 10485.075, 298.608, 52771.207 23/01/12,14:22:20,07,09,1, 11.9,1,1, -1.785, 10485.079, 298.585, 52771.286 23/01/12,14:22:20,08,09,1, 11.9,1,1, -1.785, 10485.091, 298.621, 52771.321 23/01/12,14:22:20,09,09,1, 11.9,1,1, -1.785, 10485.118, 298.573, 52771.189 23/01/12,14:22:20,10,09,1, 11.9,1,1, -1.785, 10485.111, 298.578, 52771.166 23/01/12,14:22:20,11,09,1, 11.9,1,1, -1.785, 10485.115, 298.582, 52771.256 23/01/12,14:22:20,12,09,1, 11.9,1,1, -1.785, 10485.107, 298.583, 52771.250 23/01/12,14:22:20,13,09,1, 11.9,1,1, -1.785, 10485.124, 298.586, 52771.269 23/01/12,14:22:20,14,09,1, 11.9,1,1, -1.785, 10485.115, 298.585, 52771.264 23/01/12,14:22:20,15,09,1, 11.9,1,1, -1.785, 10485.111, 298.561, 52771.258 23/01/12,14:22:20,16,09,1, 11.9,1,1, -1.785, 10485.111, 298.571, 52771.258 23/01/12,14:22:20,17,09,1, 11.9,1,1, -1.785, 10485.112, 298.561, 52771.231 23/01/12,14:22:20,18,09,1, 11.9,1,1, -1.785, 10485.119, 298.561, 52771.249 23/01/12,14:22:20,19,09,1, 11.9,1,1, -1.785, 10485.131, 298.558, 52771.252 23/01/12,14:22:21,00,09,1, 11.9,1,1, -1.778, 10485.128, 298.558, 52771.252 23/01/12,14:22:21,01,09,1, 11.9,1,1, -1.778, 10485.142, 298.571, 52771.265 23/01/12,14:22:21,02,09,1, 11.9,1,1, -1.778, 10485.143, 298.559, 52771.230 23/01/12,14:22:21,03,09,1, 11.9,1,1, -1.778, 10485.119, 298.551, 52771.258 23/01/12,14:22:21,04,09,1, 11.9,1,1, -1.778, 10485.127, 298.564, 52771.286 23/01/12,14:22:21,05,09,1, 11.9,1,1, -1.778, 10485.092, 298.525, 52771.283 23/01/12,14:22:21,06,09,1, 11.9,1,1, -1.778, 10485.107, 298.532, 52771.246 23/01/12,14:22:21,07,09,1, 11.9,1,1, -1.778, 10485.122, 298.555, 52771.308 23/01/12,14:22:21,08,09,1, 11.9,1,1, -1.778, 10485.119, 298.493, 52771.287 23/01/12,14:22:21,09,09,1, 11.9,1,1, -1.778, 10485.113, 298.532, 52771.252 23/01/12,14:22:21,10,09,1, 11.9,1,1, -1.778, 10485.146, 298.509, 52771.260 23/01/12,14:22:21,11,09,1, 11.9,1,1, -1.778, 10485.116, 298.519, 52771.241 23/01/12,14:22:21,12,09,1, 11.9,1,1, -1.778, 10485.140, 298.517, 52771.260 23/01/12,14:22:21,13,09,1, 11.9,1,1, -1.778, 10485.106, 298.491, 52771.246 23/01/12,14:22:21,14,09,1, 11.9,1,1, -1.778, 10485.135, 298.477, 52771.233 23/01/12,14:22:21,15,09,1, 11.9,1,1, -1.778, 10485.114, 298.471, 52771.255 23/01/12,14:22:21,16,09,1, 11.9,1,1, -1.778, 10485.134, 298.459, 52771.237 23/01/12,14:22:21,17,09,1, 11.9,1,1, -1.778, 10485.148, 298.467, 52771.239 23/01/12,14:22:21,18,09,1, 11.9,1,1, -1.778, 10485.133, 298.478, 52771.215 23/01/12,14:22:21,19,09,1, 11.9,1,1, -1.778, 10485.131, 298.430, 52771.205 23/01/12,14:22:22,00,09,1, 11.9,1,1, -1.782, 10485.128, 298.430, 52771.205 23/01/12,14:22:22,01,09,1, 11.9,1,1, -1.782, 10485.112, 298.475, 52771.239 23/01/12,14:22:22,02,09,1, 11.9,1,1, -1.782, 10485.117, 298.438, 52771.243 23/01/12,14:22:22,03,09,1, 11.9,1,1, -1.782, 10485.141, 298.466, 52771.261 23/01/12,14:22:22,04,09,1, 11.9,1,1, -1.782, 10485.110, 298.435, 52771.235 23/01/12,14:22:22,05,09,1, 11.9,1,1, -1.782, 10485.100, 298.441, 52771.222 23/01/12,14:22:22,06,09,1, 11.9,1,1, -1.782, 10485.130, 298.447, 52771.222 23/01/12,14:22:22,07,09,1, 11.9,1,1, -1.782, 10485.109, 298.424, 52771.219 23/01/12,14:22:22,08,09,1, 11.9,1,1, -1.782, 10485.125, 298.435, 52771.258 23/01/12,14:22:22,09,09,1, 11.9,1,1, -1.782, 10485.143, 298.461, 52771.220 23/01/12,14:22:22,10,09,1, 11.9,1,1, -1.782, 10485.116, 298.412, 52771.236 23/01/12,14:22:22,11,09,1, 11.9,1,1, -1.782, 10485.142, 298.432, 52771.271 23/01/12,14:22:22,12,09,1, 11.9,1,1, -1.782, 10485.140, 298.410, 52771.220 23/01/12,14:22:22,13,09,1, 11.9,1,1, -1.782, 10485.133, 298.408, 52771.231 23/01/12,14:22:22,14,09,1, 11.9,1,1, -1.782, 10485.163, 298.436, 52771.252 23/01/12,14:22:22,15,09,1, 11.9,1,1, -1.782, 10485.155, 298.391, 52771.230 23/01/12,14:22:22,16,09,1, 11.9,1,1, -1.782, 10485.137, 298.406, 52771.231 23/01/12,14:22:22,17,09,1, 11.9,1,1, -1.782, 10485.139, 298.412, 52771.204 23/01/12,14:22:22,18,09,1, 11.9,1,1, -1.782, 10485.134, 298.400, 52771.183 23/01/12,14:22:22,19,09,1, 11.9,1,1, -1.782, 10485.142, 298.412, 52771.201 23/01/12,14:22:23,00,09,1, 11.9,1,1, -1.782, 10485.137, 298.412, 52771.201 23/01/12,14:22:23,01,09,1, 11.9,1,1, -1.782, 10485.141, 298.366, 52771.228 23/01/12,14:22:23,02,09,1, 11.9,1,1, -1.782, 10485.149, 298.383, 52771.262 23/01/12,14:22:23,03,09,1, 11.9,1,1, -1.782, 10485.135, 298.369, 52771.246 23/01/12,14:22:23,04,09,1, 11.9,1,1, -1.782, 10485.158, 298.370, 52771.234 23/01/12,14:22:23,05,09,1, 11.9,1,1, -1.782, 10485.149, 298.387, 52771.224 23/01/12,14:22:23,06,09,1, 11.9,1,1, -1.782, 10485.153, 298.334, 52771.201 23/01/12,14:22:23,07,09,1, 11.9,1,1, -1.782, 10485.161, 298.344, 52771.236 23/01/12,14:22:23,08,09,1, 11.9,1,1, -1.782, 10485.160, 298.362, 52771.248 23/01/12,14:22:23,09,09,1, 11.9,1,1, -1.782, 10485.170, 298.334, 52771.415 23/01/12,14:22:23,10,09,1, 11.9,1,1, -1.782, 10485.171, 298.362, 52771.150 23/01/12,14:22:23,11,09,1, 11.9,1,1, -1.782, 10485.123, 298.361, 52771.161 23/01/12,14:22:23,12,09,1, 11.9,1,1, -1.782, 10485.137, 298.297, 52771.179 23/01/12,14:22:23,13,09,1, 11.9,1,1, -1.782, 10485.131, 298.377, 52771.217 23/01/12,14:22:23,14,09,1, 11.9,1,1, -1.782, 10485.157, 298.331, 52771.245 23/01/12,14:22:23,15,09,1, 11.9,1,1, -1.782, 10485.155, 298.336, 52771.216 23/01/12,14:22:23,16,09,1, 11.9,1,1, -1.782, 10485.140, 298.360, 52771.246 23/01/12,14:22:23,17,09,1, 11.9,1,1, -1.782, 10485.154, 298.290, 52771.244 23/01/12,14:22:23,18,09,1, 11.9,1,1, -1.782, 10485.142, 298.297, 52771.220 23/01/12,14:22:23,19,09,1, 11.9,1,1, -1.782, 10485.160, 298.325, 52771.226 23/01/12,14:22:24,00,09,1, 11.9,1,1, -1.779, 10485.153, 298.325, 52771.226 23/01/12,14:22:24,01,09,1, 11.9,1,1, -1.779, 10485.181, 298.304, 52771.125 23/01/12,14:22:24,02,09,1, 11.9,1,1, -1.779, 10485.131, 298.288, 52771.214 23/01/12,14:22:24,03,09,1, 11.9,1,1, -1.779, 10485.140, 298.279, 52771.189 23/01/12,14:22:24,04,09,1, 11.9,1,1, -1.779, 10485.141, 298.298, 52771.224 23/01/12,14:22:24,05,09,1, 11.9,1,1, -1.779, 10485.177, 298.266, 52771.196 23/01/12,14:22:24,06,09,1, 11.9,1,1, -1.779, 10485.151, 298.251, 52771.207 23/01/12,14:22:24,07,09,1, 11.9,1,1, -1.779, 10485.139, 298.276, 52771.232 23/01/12,14:22:24,08,09,1, 11.9,1,1, -1.779, 10485.144, 298.242, 52771.206 23/01/12,14:22:24,09,09,1, 11.9,1,1, -1.779, 10485.126, 298.268, 52771.227 23/01/12,14:22:24,10,09,1, 11.9,1,1, -1.779, 10485.137, 298.217, 52771.195 23/01/12,14:22:24,11,09,1, 11.9,1,1, -1.779, 10485.152, 298.228, 52771.169 23/01/12,14:22:24,12,09,1, 11.9,1,1, -1.779, 10485.146, 298.258, 52771.221 23/01/12,14:22:24,13,09,1, 11.9,1,1, -1.779, 10485.159, 298.224, 52771.213 23/01/12,14:22:24,14,09,1, 11.9,1,1, -1.779, 10485.156, 298.236, 52771.187 23/01/12,14:22:24,15,09,1, 11.9,1,1, -1.779, 10485.152, 298.246, 52771.179 23/01/12,14:22:24,16,09,1, 11.9,1,1, -1.779, 10485.128, 298.176, 52771.188 23/01/12,14:22:24,17,09,1, 11.9,1,1, -1.779, 10485.161, 298.236, 52771.204 23/01/12,14:22:24,18,09,1, 11.9,1,1, -1.779, 10485.148, 298.223, 52771.244 23/01/12,14:22:24,19,09,1, 11.9,1,1, -1.779, 10485.146, 298.185, 52771.223 23/01/12,14:22:25,00,09,1, 11.8,1,1, -1.781, 10485.145, 298.185, 52771.223 23/01/12,14:22:25,01,09,1, 11.8,1,1, -1.781, 10485.137, 298.188, 52771.191 23/01/12,14:22:25,02,09,1, 11.8,1,1, -1.781, 10485.143, 298.174, 52771.224 23/01/12,14:22:25,03,09,1, 11.8,1,1, -1.781, 10485.147, 298.200, 52771.226 23/01/12,14:22:25,04,09,1, 11.8,1,1, -1.781, 10485.140, 298.183, 52771.188 23/01/12,14:22:25,05,09,1, 11.8,1,1, -1.781, 10485.156, 298.197, 52771.243 23/01/12,14:22:25,06,09,1, 11.8,1,1, -1.781, 10485.158, 298.177, 52771.238 23/01/12,14:22:25,07,09,1, 11.8,1,1, -1.781, 10485.119, 298.158, 52771.226 23/01/12,14:22:25,08,09,1, 11.8,1,1, -1.781, 10485.172, 298.175, 52771.230 23/01/12,14:22:25,09,09,1, 11.8,1,1, -1.781, 10485.141, 298.173, 52771.204 23/01/12,14:22:25,10,09,1, 11.8,1,1, -1.781, 10485.150, 298.167, 52771.254 23/01/12,14:22:25,11,09,1, 11.8,1,1, -1.781, 10485.152, 298.185, 52771.255 23/01/12,14:22:25,12,09,1, 11.8,1,1, -1.781, 10485.131, 298.137, 52771.201 23/01/12,14:22:25,13,09,1, 11.8,1,1, -1.781, 10485.129, 298.193, 52771.043 23/01/12,14:22:25,14,09,1, 11.8,1,1, -1.781, 10485.168, 298.178, 52771.306 23/01/12,14:22:25,15,09,1, 11.8,1,1, -1.781, 10485.162, 298.145, 52771.205 23/01/12,14:22:25,16,09,1, 11.8,1,1, -1.781, 10485.157, 298.188, 52771.256 23/01/12,14:22:25,17,09,1, 11.8,1,1, -1.781, 10485.152, 298.179, 52771.231 23/01/12,14:22:25,18,09,1, 11.8,1,1, -1.781, 10485.127, 298.165, 52771.457 23/01/12,14:22:25,19,09,1, 11.8,1,1, -1.781, 10485.176, 298.169, 52771.241 23/01/12,14:22:26,00,09,1, 11.9,1,1, -1.780, 10485.170, 298.169, 52771.241 23/01/12,14:22:26,01,09,1, 11.9,1,1, -1.780, 10485.141, 298.133, 52771.188 23/01/12,14:22:26,02,09,1, 11.9,1,1, -1.780, 10485.134, 298.142, 52771.254 23/01/12,14:22:26,03,09,1, 11.9,1,1, -1.780, 10485.138, 298.139, 52771.211 23/01/12,14:22:26,04,09,1, 11.9,1,1, -1.780, 10485.146, 298.128, 52771.200 23/01/12,14:22:26,05,09,1, 11.9,1,1, -1.780, 10485.135, 298.131, 52771.217 23/01/12,14:22:26,06,09,1, 11.9,1,1, -1.780, 10485.140, 298.116, 52771.192 23/01/12,14:22:26,07,09,1, 11.9,1,1, -1.780, 10485.123, 298.118, 52771.241 23/01/12,14:22:26,08,09,1, 11.9,1,1, -1.780, 10485.137, 298.100, 52771.150 23/01/12,14:22:26,09,09,1, 11.9,1,1, -1.780, 10485.134, 298.077, 52771.178 23/01/12,14:22:26,10,09,1, 11.9,1,1, -1.780, 10485.143, 298.106, 52771.221 23/01/12,14:22:26,11,09,1, 11.9,1,1, -1.780, 10485.131, 298.079, 52771.181 23/01/12,14:22:26,12,09,1, 11.9,1,1, -1.780, 10485.128, 298.101, 52771.200 23/01/12,14:22:26,13,09,1, 11.9,1,1, -1.780, 10485.140, 298.116, 52771.220 23/01/12,14:22:26,14,09,1, 11.9,1,1, -1.780, 10485.118, 298.054, 52771.211 23/01/12,14:22:26,15,09,1, 11.9,1,1, -1.780, 10485.153, 298.072, 52771.230 23/01/12,14:22:26,16,09,1, 11.9,1,1, -1.780, 10485.130, 298.087, 52771.200 23/01/12,14:22:26,17,09,1, 11.9,1,1, -1.780, 10485.119, 298.063, 52771.209 23/01/12,14:22:26,18,09,1, 11.9,1,1, -1.780, 10485.136, 298.102, 52771.241 23/01/12,14:22:26,19,09,1, 11.9,1,1, -1.780, 10485.105, 298.071, 52771.194 23/01/12,14:22:27,00,09,1, 11.9,1,1, -1.784, 10485.103, 298.071, 52771.194 23/01/12,14:22:27,01,09,1, 11.9,1,1, -1.784, 10485.133, 298.081, 52771.226 23/01/12,14:22:27,02,09,1, 11.9,1,1, -1.784, 10485.105, 298.051, 52771.221 23/01/12,14:22:27,03,09,1, 11.9,1,1, -1.784, 10485.124, 298.058, 52771.242 23/01/12,14:22:27,04,09,1, 11.9,1,1, -1.784, 10485.121, 298.063, 52771.256 23/01/12,14:22:27,05,09,1, 11.9,1,1, -1.784, 10485.105, 298.026, 52771.214 23/01/12,14:22:27,06,09,1, 11.9,1,1, -1.784, 10485.125, 298.073, 52771.231 23/01/12,14:22:27,07,09,1, 11.9,1,1, -1.784, 10485.103, 298.045, 52771.224 23/01/12,14:22:27,08,09,1, 11.9,1,1, -1.784, 10485.107, 298.038, 52771.227 23/01/12,14:22:27,09,09,1, 11.9,1,1, -1.784, 10485.114, 298.044, 52771.238 23/01/12,14:22:27,10,09,1, 11.9,1,1, -1.784, 10485.085, 298.009, 52771.219 23/01/12,14:22:27,11,09,1, 11.9,1,1, -1.784, 10485.096, 298.029, 52771.238 23/01/12,14:22:27,12,09,1, 11.9,1,1, -1.784, 10485.131, 298.049, 52771.235 23/01/12,14:22:27,13,09,1, 11.9,1,1, -1.784, 10485.091, 298.007, 52771.200 23/01/12,14:22:27,14,09,1, 11.9,1,1, -1.784, 10485.118, 298.044, 52771.235 23/01/12,14:22:27,15,09,1, 11.9,1,1, -1.784, 10485.101, 298.013, 52771.206 23/01/12,14:22:27,16,09,1, 11.9,1,1, -1.784, 10485.109, 297.995, 52771.197 23/01/12,14:22:27,17,09,1, 11.9,1,1, -1.784, 10485.097, 298.017, 52771.242 23/01/12,14:22:27,18,09,1, 11.9,1,1, -1.784, 10485.098, 298.016, 52771.228 23/01/12,14:22:27,19,09,1, 11.9,1,1, -1.784, 10485.075, 298.003, 52771.238 23/01/12,14:22:28,00,09,1, 11.9,1,1, -1.785, 10485.070, 298.003, 52771.238 23/01/12,14:22:28,01,09,1, 11.9,1,1, -1.785, 10485.067, 297.984, 52771.223 23/01/12,14:22:28,02,09,1, 11.9,1,1, -1.785, 10485.091, 297.993, 52771.237 23/01/12,14:22:28,03,09,1, 11.9,1,1, -1.785, 10485.070, 298.003, 52771.191 23/01/12,14:22:28,04,09,1, 11.9,1,1, -1.785, 10485.066, 297.941, 52771.166 23/01/12,14:22:28,05,09,1, 11.9,1,1, -1.785, 10485.083, 297.973, 52771.240 23/01/12,14:22:28,06,09,1, 11.9,1,1, -1.785, 10485.103, 297.975, 52771.206 23/01/12,14:22:28,07,09,1, 11.9,1,1, -1.785, 10485.056, 297.972, 52771.210 23/01/12,14:22:28,08,09,1, 11.9,1,1, -1.785, 10485.081, 298.004, 52771.252 23/01/12,14:22:28,09,09,1, 11.9,1,1, -1.785, 10485.093, 297.943, 52771.205 23/01/12,14:22:28,10,09,1, 11.9,1,1, -1.785, 10485.078, 297.961, 52771.187 23/01/12,14:22:28,11,09,1, 11.9,1,1, -1.785, 10485.087, 297.956, 52771.240 23/01/12,14:22:28,12,09,1, 11.9,1,1, -1.785, 10485.087, 297.921, 52771.210 23/01/12,14:22:28,13,09,1, 11.9,1,1, -1.785, 10485.081, 297.938, 52771.237 23/01/12,14:22:28,14,09,1, 11.9,1,1, -1.785, 10485.061, 297.923, 52771.211 23/01/12,14:22:28,15,09,1, 11.9,1,1, -1.785, 10485.054, 297.904, 52771.209 23/01/12,14:22:28,16,09,1, 11.9,1,1, -1.785, 10485.060, 297.923, 52771.210 23/01/12,14:22:28,17,09,1, 11.9,1,1, -1.785, 10485.054, 297.917, 52771.187 23/01/12,14:22:28,18,09,1, 11.9,1,1, -1.785, 10485.036, 297.904, 52771.213 23/01/12,14:22:28,19,09,1, 11.9,1,1, -1.785, 10485.065, 297.934, 52771.207 23/01/12,14:22:29,00,10,1, 11.9,1,1, -1.779, 10485.061, 297.934, 52771.207 23/01/12,14:22:29,01,10,1, 11.9,1,1, -1.779, 10485.034, 297.915, 52771.222 23/01/12,14:22:29,02,10,1, 11.9,1,1, -1.779, 10485.061, 297.929, 52771.190 23/01/12,14:22:29,03,10,1, 11.9,1,1, -1.779, 10485.046, 297.881, 52771.165 23/01/12,14:22:29,04,10,1, 11.9,1,1, -1.779, 10485.037, 297.923, 52771.212 23/01/12,14:22:29,05,10,1, 11.9,1,1, -1.779, 10485.029, 297.892, 52771.175 23/01/12,14:22:29,06,10,1, 11.9,1,1, -1.779, 10485.035, 297.877, 52771.149 23/01/12,14:22:29,07,10,1, 11.9,1,1, -1.779, 10485.058, 297.895, 52771.237 23/01/12,14:22:29,08,10,1, 11.9,1,1, -1.779, 10485.041, 297.892, 52771.206 23/01/12,14:22:29,09,10,1, 11.9,1,1, -1.779, 10485.035, 297.901, 52771.221 23/01/12,14:22:29,10,10,1, 11.9,1,1, -1.779, 10485.039, 297.892, 52771.198 23/01/12,14:22:29,11,10,1, 11.9,1,1, -1.779, 10485.017, 297.823, 52771.181 23/01/12,14:22:29,12,10,1, 11.9,1,1, -1.779, 10485.029, 297.872, 52771.224 23/01/12,14:22:29,13,10,1, 11.9,1,1, -1.779, 10485.025, 297.892, 52771.235 23/01/12,14:22:29,14,10,1, 11.9,1,1, -1.779, 10485.017, 297.832, 52771.227 23/01/12,14:22:29,15,10,1, 11.9,1,1, -1.779, 10485.019, 297.865, 52771.201 23/01/12,14:22:29,16,10,1, 11.9,1,1, -1.779, 10484.992, 297.869, 52771.236 23/01/12,14:22:29,17,10,1, 11.9,1,1, -1.779, 10485.010, 297.857, 52771.209 23/01/12,14:22:29,18,10,1, 11.9,1,1, -1.779, 10484.997, 297.864, 52771.215 23/01/12,14:22:29,19,10,1, 11.9,1,1, -1.779, 10485.010, 297.848, 52771.213 23/01/12,14:22:30,00,09,1, 11.8,1,1, -1.779, 10485.003, 297.848, 52771.213 23/01/12,14:22:30,01,09,1, 11.8,1,1, -1.779, 10485.002, 297.856, 52771.236 23/01/12,14:22:30,02,09,1, 11.8,1,1, -1.779, 10485.002, 297.820, 52771.198 23/01/12,14:22:30,03,09,1, 11.8,1,1, -1.779, 10485.012, 297.843, 52771.239 23/01/12,14:22:30,04,09,1, 11.8,1,1, -1.779, 10484.992, 297.839, 52771.221 23/01/12,14:22:30,05,09,1, 11.8,1,1, -1.779, 10484.983, 297.817, 52771.185 23/01/12,14:22:30,06,09,1, 11.8,1,1, -1.779, 10485.001, 297.835, 52771.224 23/01/12,14:22:30,07,09,1, 11.8,1,1, -1.779, 10484.973, 297.812, 52771.213 23/01/12,14:22:30,08,09,1, 11.8,1,1, -1.779, 10484.986, 297.825, 52771.227 23/01/12,14:22:30,09,09,1, 11.8,1,1, -1.779, 10484.955, 297.830, 52771.243 23/01/12,14:22:30,10,09,1, 11.8,1,1, -1.779, 10484.945, 297.770, 52771.173 23/01/12,14:22:30,11,09,1, 11.8,1,1, -1.779, 10484.999, 297.790, 52771.171 23/01/12,14:22:30,12,09,1, 11.8,1,1, -1.779, 10484.936, 297.804, 52771.243 23/01/12,14:22:30,13,09,1, 11.8,1,1, -1.779, 10484.942, 297.776, 52771.229 23/01/12,14:22:30,14,09,1, 11.8,1,1, -1.779, 10484.939, 297.818, 52771.214 23/01/12,14:22:30,15,09,1, 11.8,1,1, -1.779, 10484.924, 297.794, 52771.208 23/01/12,14:22:30,16,09,1, 11.8,1,1, -1.779, 10484.952, 297.787, 52771.215 23/01/12,14:22:30,17,09,1, 11.8,1,1, -1.779, 10484.953, 297.796, 52771.228 23/01/12,14:22:30,18,09,1, 11.8,1,1, -1.779, 10484.955, 297.792, 52771.235 23/01/12,14:22:30,19,09,1, 11.8,1,1, -1.779, 10484.917, 297.763, 52771.234 23/01/12,14:22:31,00,09,1, 11.9,1,1, -1.781, 10484.911, 297.763, 52771.234 23/01/12,14:22:31,01,09,1, 11.9,1,1, -1.781, 10484.931, 297.762, 52771.221 23/01/12,14:22:31,02,09,1, 11.9,1,1, -1.781, 10484.952, 297.794, 52771.198 23/01/12,14:22:31,03,09,1, 11.9,1,1, -1.781, 10484.929, 297.758, 52771.211 23/01/12,14:22:31,04,09,1, 11.9,1,1, -1.781, 10484.935, 297.746, 52771.227 23/01/12,14:22:31,05,09,1, 11.9,1,1, -1.781, 10484.942, 297.772, 52771.260 23/01/12,14:22:31,06,09,1, 11.9,1,1, -1.781, 10484.949, 297.737, 52771.215 23/01/12,14:22:31,07,09,1, 11.9,1,1, -1.781, 10484.921, 297.764, 52771.235 23/01/12,14:22:31,08,09,1, 11.9,1,1, -1.781, 10484.929, 297.761, 52771.253 23/01/12,14:22:31,09,09,1, 11.9,1,1, -1.781, 10484.914, 297.722, 52771.201 23/01/12,14:22:31,10,09,1, 11.9,1,1, -1.781, 10484.912, 297.737, 52771.193 23/01/12,14:22:31,11,09,1, 11.9,1,1, -1.781, 10484.908, 297.733, 52771.194 23/01/12,14:22:31,12,09,1, 11.9,1,1, -1.781, 10484.905, 297.698, 52771.202 23/01/12,14:22:31,13,09,1, 11.9,1,1, -1.781, 10484.925, 297.723, 52771.207 23/01/12,14:22:31,14,09,1, 11.9,1,1, -1.781, 10484.901, 297.697, 52771.206 23/01/12,14:22:31,15,09,1, 11.9,1,1, -1.781, 10484.887, 297.686, 52771.204 23/01/12,14:22:31,16,09,1, 11.9,1,1, -1.781, 10484.902, 297.727, 52771.216 23/01/12,14:22:31,17,09,1, 11.9,1,1, -1.781, 10484.872, 297.694, 52771.179 23/01/12,14:22:31,18,09,1, 11.9,1,1, -1.781, 10484.883, 297.677, 52771.172 23/01/12,14:22:31,19,09,1, 11.9,1,1, -1.781, 10484.896, 297.718, 52771.231 23/01/12,14:22:32,00,09,1, 11.9,1,1, -1.783, 10484.895, 297.718, 52771.231 23/01/12,14:22:32,01,09,1, 11.9,1,1, -1.783, 10484.867, 297.712, 52771.178 23/01/12,14:22:32,02,09,1, 11.9,1,1, -1.783, 10484.890, 297.695, 52771.184 23/01/12,14:22:32,03,09,1, 11.9,1,1, -1.783, 10484.871, 297.688, 52771.194 23/01/12,14:22:32,04,09,1, 11.9,1,1, -1.783, 10484.880, 297.708, 52771.234 23/01/12,14:22:32,05,09,1, 11.9,1,1, -1.783, 10484.864, 297.668, 52771.214 23/01/12,14:22:32,06,09,1, 11.9,1,1, -1.783, 10484.863, 297.682, 52771.218 23/01/12,14:22:32,07,09,1, 11.9,1,1, -1.783, 10484.837, 297.689, 52771.234 23/01/12,14:22:32,08,09,1, 11.9,1,1, -1.783, 10484.856, 297.656, 52771.222 23/01/12,14:22:32,09,09,1, 11.9,1,1, -1.783, 10484.841, 297.705, 52771.201 23/01/12,14:22:32,10,09,1, 11.9,1,1, -1.783, 10484.843, 297.682, 52771.200 23/01/12,14:22:32,11,09,1, 11.9,1,1, -1.783, 10484.821, 297.658, 52771.220 23/01/12,14:22:32,12,09,1, 11.9,1,1, -1.783, 10484.842, 297.691, 52771.246 23/01/12,14:22:32,13,09,1, 11.9,1,1, -1.783, 10484.825, 297.655, 52771.182 23/01/12,14:22:32,14,09,1, 11.9,1,1, -1.783, 10484.827, 297.659, 52771.202 23/01/12,14:22:32,15,09,1, 11.9,1,1, -1.783, 10484.831, 297.646, 52771.235 23/01/12,14:22:32,16,09,1, 11.9,1,1, -1.783, 10484.803, 297.643, 52771.199 23/01/12,14:22:32,17,09,1, 11.9,1,1, -1.783, 10484.819, 297.627, 52771.212 23/01/12,14:22:32,18,09,1, 11.9,1,1, -1.783, 10484.817, 297.664, 52771.220 23/01/12,14:22:32,19,09,1, 11.9,1,1, -1.783, 10484.786, 297.609, 52771.185 23/01/12,14:22:33,00,10,1, 11.9,1,1, -1.780, 10484.786, 297.609, 52771.185 23/01/12,14:22:33,01,10,1, 11.9,1,1, -1.780, 10484.795, 297.631, 52771.190 23/01/12,14:22:33,02,10,1, 11.9,1,1, -1.780, 10484.784, 297.622, 52771.202 23/01/12,14:22:33,03,10,1, 11.9,1,1, -1.780, 10484.779, 297.641, 52771.225 23/01/12,14:22:33,04,10,1, 11.9,1,1, -1.780, 10484.774, 297.622, 52771.205 23/01/12,14:22:33,05,10,1, 11.9,1,1, -1.780, 10484.768, 297.621, 52771.186 23/01/12,14:22:33,06,10,1, 11.9,1,1, -1.780, 10484.783, 297.638, 52771.188 23/01/12,14:22:33,07,10,1, 11.9,1,1, -1.780, 10484.766, 297.609, 52771.184 23/01/12,14:22:33,08,10,1, 11.9,1,1, -1.780, 10484.756, 297.603, 52771.189 23/01/12,14:22:33,09,10,1, 11.9,1,1, -1.780, 10484.770, 297.620, 52771.175 23/01/12,14:22:33,10,10,1, 11.9,1,1, -1.780, 10484.780, 297.583, 52771.173 23/01/12,14:22:33,11,10,1, 11.9,1,1, -1.780, 10484.756, 297.607, 52771.191 23/01/12,14:22:33,12,10,1, 11.9,1,1, -1.780, 10484.755, 297.586, 52771.197 23/01/12,14:22:33,13,10,1, 11.9,1,1, -1.780, 10484.742, 297.577, 52771.153 23/01/12,14:22:33,14,10,1, 11.9,1,1, -1.780, 10484.740, 297.644, 52771.194 23/01/12,14:22:33,15,10,1, 11.9,1,1, -1.780, 10484.739, 297.598, 52771.191 23/01/12,14:22:33,16,10,1, 11.9,1,1, -1.780, 10484.737, 297.574, 52771.171 23/01/12,14:22:33,17,10,1, 11.9,1,1, -1.780, 10484.749, 297.610, 52771.160 23/01/12,14:22:33,18,10,1, 11.9,1,1, -1.780, 10484.713, 297.568, 52771.174 23/01/12,14:22:33,19,10,1, 11.9,1,1, -1.780, 10484.719, 297.578, 52771.188 23/01/12,14:22:34,00,10,1, 11.8,1,1, -1.780, 10484.719, 297.578, 52771.188 23/01/12,14:22:34,01,10,1, 11.8,1,1, -1.780, 10484.721, 297.566, 52771.183 23/01/12,14:22:34,02,10,1, 11.8,1,1, -1.780, 10484.737, 297.588, 52771.206 23/01/12,14:22:34,03,10,1, 11.8,1,1, -1.780, 10484.734, 297.565, 52771.168 23/01/12,14:22:34,04,10,1, 11.8,1,1, -1.780, 10484.697, 297.557, 52771.157 23/01/12,14:22:34,05,10,1, 11.8,1,1, -1.780, 10484.725, 297.583, 52771.164 23/01/12,14:22:34,06,10,1, 11.8,1,1, -1.780, 10484.690, 297.581, 52771.185 23/01/12,14:22:34,07,10,1, 11.8,1,1, -1.780, 10484.710, 297.563, 52771.187 23/01/12,14:22:34,08,10,1, 11.8,1,1, -1.780, 10484.679, 297.560, 52771.143 23/01/12,14:22:34,09,10,1, 11.8,1,1, -1.780, 10484.689, 297.508, 52771.184 23/01/12,14:22:34,10,10,1, 11.8,1,1, -1.780, 10484.690, 297.543, 52771.166 23/01/12,14:22:34,11,10,1, 11.8,1,1, -1.780, 10484.706, 297.527, 52771.195 23/01/12,14:22:34,12,10,1, 11.8,1,1, -1.780, 10484.694, 297.518, 52771.178 23/01/12,14:22:34,13,10,1, 11.8,1,1, -1.780, 10484.709, 297.537, 52771.247 23/01/12,14:22:34,14,10,1, 11.8,1,1, -1.780, 10484.683, 297.545, 52771.209 23/01/12,14:22:34,15,10,1, 11.8,1,1, -1.780, 10484.653, 297.514, 52771.185 23/01/12,14:22:34,16,10,1, 11.8,1,1, -1.780, 10484.687, 297.544, 52771.219 23/01/12,14:22:34,17,10,1, 11.8,1,1, -1.780, 10484.674, 297.502, 52771.164 23/01/12,14:22:34,18,10,1, 11.8,1,1, -1.780, 10484.668, 297.519, 52771.194 23/01/12,14:22:34,19,10,1, 11.8,1,1, -1.780, 10484.653, 297.523, 52771.228 23/01/12,14:22:35,00,09,1, 11.8,1,1, -1.781, 10484.653, 297.523, 52771.228 23/01/12,14:22:35,01,09,1, 11.8,1,1, -1.781, 10484.647, 297.541, 52771.195 23/01/12,14:22:35,02,09,1, 11.8,1,1, -1.781, 10484.653, 297.511, 52771.176 23/01/12,14:22:35,03,09,1, 11.8,1,1, -1.781, 10484.644, 297.491, 52771.169 23/01/12,14:22:35,04,09,1, 11.8,1,1, -1.781, 10484.667, 297.526, 52771.255 23/01/12,14:22:35,05,09,1, 11.8,1,1, -1.781, 10484.630, 297.509, 52771.206 23/01/12,14:22:35,06,09,1, 11.8,1,1, -1.781, 10484.624, 297.487, 52771.154 23/01/12,14:22:35,07,09,1, 11.8,1,1, -1.781, 10484.636, 297.517, 52771.189 23/01/12,14:22:35,08,09,1, 11.8,1,1, -1.781, 10484.612, 297.485, 52771.190 23/01/12,14:22:35,09,09,1, 11.8,1,1, -1.781, 10484.615, 297.520, 52771.203 23/01/12,14:22:35,10,09,1, 11.8,1,1, -1.781, 10484.608, 297.506, 52771.210 23/01/12,14:22:35,11,09,1, 11.8,1,1, -1.781, 10484.618, 297.474, 52771.193 23/01/12,14:22:35,12,09,1, 11.8,1,1, -1.781, 10484.614, 297.521, 52771.181 23/01/12,14:22:35,13,09,1, 11.8,1,1, -1.781, 10484.609, 297.506, 52771.158 23/01/12,14:22:35,14,09,1, 11.8,1,1, -1.781, 10484.590, 297.482, 52771.180 23/01/12,14:22:35,15,09,1, 11.8,1,1, -1.781, 10484.619, 297.491, 52771.149 23/01/12,14:22:35,16,09,1, 11.8,1,1, -1.781, 10484.587, 297.484, 52771.163 23/01/12,14:22:35,17,09,1, 11.8,1,1, -1.781, 10484.577, 297.493, 52771.155 23/01/12,14:22:35,18,09,1, 11.8,1,1, -1.781, 10484.610, 297.506, 52771.186 23/01/12,14:22:35,19,09,1, 11.8,1,1, -1.781, 10484.588, 297.459, 52771.163 23/01/12,14:22:36,00,10,1, 11.8,1,1, -1.781, 10484.586, 297.459, 52771.163 23/01/12,14:22:36,01,10,1, 11.8,1,1, -1.781, 10484.579, 297.472, 52771.185 23/01/12,14:22:36,02,10,1, 11.8,1,1, -1.781, 10484.549, 297.490, 52771.184 23/01/12,14:22:36,03,10,1, 11.8,1,1, -1.781, 10484.574, 297.497, 52771.213 23/01/12,14:22:36,04,10,1, 11.8,1,1, -1.781, 10484.540, 297.481, 52771.200 23/01/12,14:22:36,05,10,1, 11.8,1,1, -1.781, 10484.556, 297.475, 52771.181 23/01/12,14:22:36,06,10,1, 11.8,1,1, -1.781, 10484.558, 297.490, 52771.213 23/01/12,14:22:36,07,10,1, 11.8,1,1, -1.781, 10484.527, 297.444, 52771.203 23/01/12,14:22:36,08,10,1, 11.8,1,1, -1.781, 10484.531, 297.454, 52771.187 23/01/12,14:22:36,09,10,1, 11.8,1,1, -1.781, 10484.548, 297.470, 52771.213 23/01/12,14:22:36,10,10,1, 11.8,1,1, -1.781, 10484.539, 297.453, 52771.180 23/01/12,14:22:36,11,10,1, 11.8,1,1, -1.781, 10484.533, 297.481, 52771.198 23/01/12,14:22:36,12,10,1, 11.8,1,1, -1.781, 10484.531, 297.465, 52771.232 23/01/12,14:22:36,13,10,1, 11.8,1,1, -1.781, 10484.525, 297.439, 52771.185 23/01/12,14:22:36,14,10,1, 11.8,1,1, -1.781, 10484.534, 297.492, 52771.217 23/01/12,14:22:36,15,10,1, 11.8,1,1, -1.781, 10484.522, 297.446, 52771.175 23/01/12,14:22:36,16,10,1, 11.8,1,1, -1.781, 10484.524, 297.486, 52771.211 23/01/12,14:22:36,17,10,1, 11.8,1,1, -1.781, 10484.516, 297.506, 52771.217 23/01/12,14:22:36,18,10,1, 11.8,1,1, -1.781, 10484.523, 297.471, 52771.205 23/01/12,14:22:36,19,10,1, 11.8,1,1, -1.781, 10484.504, 297.468, 52771.218 23/01/12,14:22:37,00,09,1, 11.8,1,1, -1.780, 10484.502, 297.468, 52771.218 23/01/12,14:22:37,01,09,1, 11.8,1,1, -1.780, 10484.511, 297.445, 52771.178 23/01/12,14:22:37,02,09,1, 11.8,1,1, -1.780, 10484.492, 297.500, 52771.245 23/01/12,14:22:37,03,09,1, 11.8,1,1, -1.780, 10484.490, 297.481, 52771.223 23/01/12,14:22:37,04,09,1, 11.8,1,1, -1.780, 10484.471, 297.456, 52771.217 23/01/12,14:22:37,05,09,1, 11.8,1,1, -1.780, 10484.481, 297.474, 52771.235 23/01/12,14:22:37,06,09,1, 11.8,1,1, -1.780, 10484.468, 297.457, 52771.209 23/01/12,14:22:37,07,09,1, 11.8,1,1, -1.780, 10484.485, 297.435, 52771.239 23/01/12,14:22:37,08,09,1, 11.8,1,1, -1.780, 10484.449, 297.469, 52771.245 23/01/12,14:22:37,09,09,1, 11.8,1,1, -1.780, 10484.482, 297.450, 52771.177 23/01/12,14:22:37,10,09,1, 11.8,1,1, -1.780, 10484.483, 297.454, 52771.202 23/01/12,14:22:37,11,09,1, 11.8,1,1, -1.780, 10484.443, 297.456, 52771.211 23/01/12,14:22:37,12,09,1, 11.8,1,1, -1.780, 10484.455, 297.436, 52771.210 23/01/12,14:22:37,13,09,1, 11.8,1,1, -1.780, 10484.451, 297.470, 52771.218 23/01/12,14:22:37,14,09,1, 11.8,1,1, -1.780, 10484.448, 297.436, 52771.219 23/01/12,14:22:37,15,09,1, 11.8,1,1, -1.780, 10484.440, 297.429, 52771.231 23/01/12,14:22:37,16,09,1, 11.8,1,1, -1.780, 10484.457, 297.446, 52771.217 23/01/12,14:22:37,17,09,1, 11.8,1,1, -1.780, 10484.438, 297.437, 52771.234 23/01/12,14:22:37,18,09,1, 11.8,1,1, -1.780, 10484.439, 297.432, 52771.263 23/01/12,14:22:37,19,09,1, 11.8,1,1, -1.780, 10484.432, 297.478, 52771.212 23/01/12,14:22:38,00,08,1, 11.9,1,1, -1.780, 10484.427, 297.478, 52771.212 23/01/12,14:22:38,01,08,1, 11.9,1,1, -1.780, 10484.421, 297.479, 52771.227 23/01/12,14:22:38,02,08,1, 11.9,1,1, -1.780, 10484.430, 297.443, 52771.232 23/01/12,14:22:38,03,08,1, 11.9,1,1, -1.780, 10484.408, 297.445, 52771.202 23/01/12,14:22:38,04,08,1, 11.9,1,1, -1.780, 10484.409, 297.467, 52771.239 23/01/12,14:22:38,05,08,1, 11.9,1,1, -1.780, 10484.402, 297.437, 52771.220 23/01/12,14:22:38,06,08,1, 11.9,1,1, -1.780, 10484.401, 297.435, 52771.223 23/01/12,14:22:38,07,08,1, 11.9,1,1, -1.780, 10484.411, 297.464, 52771.205 23/01/12,14:22:38,08,08,1, 11.9,1,1, -1.780, 10484.414, 297.423, 52771.251 23/01/12,14:22:38,09,08,1, 11.9,1,1, -1.780, 10484.424, 297.460, 52771.253 23/01/12,14:22:38,10,08,1, 11.9,1,1, -1.780, 10484.393, 297.441, 52771.191 23/01/12,14:22:38,11,08,1, 11.9,1,1, -1.780, 10484.412, 297.435, 52771.237 23/01/12,14:22:38,12,08,1, 11.9,1,1, -1.780, 10484.396, 297.465, 52771.246 23/01/12,14:22:38,13,08,1, 11.9,1,1, -1.780, 10484.362, 297.428, 52771.217 23/01/12,14:22:38,14,08,1, 11.9,1,1, -1.780, 10484.370, 297.419, 52771.216 23/01/12,14:22:38,15,08,1, 11.9,1,1, -1.780, 10484.375, 297.474, 52771.244 23/01/12,14:22:38,16,08,1, 11.9,1,1, -1.780, 10484.353, 297.439, 52771.223 23/01/12,14:22:38,17,08,1, 11.9,1,1, -1.780, 10484.370, 297.448, 52771.247 23/01/12,14:22:38,18,08,1, 11.9,1,1, -1.780, 10484.360, 297.444, 52771.237 23/01/12,14:22:38,19,08,1, 11.9,1,1, -1.780, 10484.363, 297.399, 52771.247 23/01/12,14:22:39,00,08,1, 11.9,1,1, -1.781, 10484.360, 297.399, 52771.247 23/01/12,14:22:39,01,08,1, 11.9,1,1, -1.781, 10484.364, 297.441, 52771.231 23/01/12,14:22:39,02,08,1, 11.9,1,1, -1.781, 10484.356, 297.434, 52771.226 23/01/12,14:22:39,03,08,1, 11.9,1,1, -1.781, 10484.339, 297.461, 52771.263 23/01/12,14:22:39,04,08,1, 11.9,1,1, -1.781, 10484.340, 297.418, 52771.236 23/01/12,14:22:39,05,08,1, 11.9,1,1, -1.781, 10484.316, 297.447, 52771.256 23/01/12,14:22:39,06,08,1, 11.9,1,1, -1.781, 10484.321, 297.445, 52771.232 23/01/12,14:22:39,07,08,1, 11.9,1,1, -1.781, 10484.331, 297.423, 52771.199 23/01/12,14:22:39,08,08,1, 11.9,1,1, -1.781, 10484.329, 297.441, 52771.214 23/01/12,14:22:39,09,08,1, 11.9,1,1, -1.781, 10484.300, 297.430, 52771.213 23/01/12,14:22:39,10,08,1, 11.9,1,1, -1.781, 10484.322, 297.450, 52771.243 23/01/12,14:22:39,11,08,1, 11.9,1,1, -1.781, 10484.315, 297.461, 52771.230 23/01/12,14:22:39,12,08,1, 11.9,1,1, -1.781, 10484.286, 297.446, 52771.173 23/01/12,14:22:39,13,08,1, 11.9,1,1, -1.781, 10484.302, 297.440, 52771.252 23/01/12,14:22:39,14,08,1, 11.9,1,1, -1.781, 10484.281, 297.467, 52771.276 23/01/12,14:22:39,15,08,1, 11.9,1,1, -1.781, 10484.281, 297.450, 52771.244 23/01/12,14:22:39,16,08,1, 11.9,1,1, -1.781, 10484.293, 297.454, 52771.247 23/01/12,14:22:39,17,08,1, 11.9,1,1, -1.781, 10484.284, 297.446, 52771.236 23/01/12,14:22:39,18,08,1, 11.9,1,1, -1.781, 10484.277, 297.445, 52771.222 23/01/12,14:22:39,19,08,1, 11.9,1,1, -1.781, 10484.283, 297.477, 52771.278 23/01/12,14:22:40,00,08,1, 11.9,1,1, -1.778, 10484.277, 297.477, 52771.278 23/01/12,14:22:40,01,08,1, 11.9,1,1, -1.778, 10484.268, 297.445, 52771.257 23/01/12,14:22:40,02,08,1, 11.9,1,1, -1.778, 10484.257, 297.470, 52771.244 23/01/12,14:22:40,03,08,1, 11.9,1,1, -1.778, 10484.259, 297.442, 52771.234 23/01/12,14:22:40,04,08,1, 11.9,1,1, -1.778, 10484.258, 297.448, 52771.232 23/01/12,14:22:40,05,08,1, 11.9,1,1, -1.778, 10484.295, 297.466, 52771.014 23/01/12,14:22:40,06,08,1, 11.9,1,1, -1.778, 10484.262, 297.427, 52771.180 23/01/12,14:22:40,07,08,1, 11.9,1,1, -1.778, 10484.250, 297.455, 52771.207 23/01/12,14:22:40,08,08,1, 11.9,1,1, -1.778, 10484.269, 297.468, 52771.238 23/01/12,14:22:40,09,08,1, 11.9,1,1, -1.778, 10484.235, 297.434, 52771.210 23/01/12,14:22:40,10,08,1, 11.9,1,1, -1.778, 10484.227, 297.484, 52771.285 23/01/12,14:22:40,11,08,1, 11.9,1,1, -1.778, 10484.238, 297.451, 52771.267 23/01/12,14:22:40,12,08,1, 11.9,1,1, -1.778, 10484.229, 297.448, 52771.290 23/01/12,14:22:40,13,08,1, 11.9,1,1, -1.778, 10484.249, 297.494, 52771.275 23/01/12,14:22:40,14,08,1, 11.9,1,1, -1.778, 10484.222, 297.470, 52771.222 23/01/12,14:22:40,15,08,1, 11.9,1,1, -1.778, 10484.244, 297.507, 52771.265 23/01/12,14:22:40,16,08,1, 11.9,1,1, -1.778, 10484.225, 297.500, 52771.278 23/01/12,14:22:40,17,08,1, 11.9,1,1, -1.778, 10484.212, 297.477, 52771.255 23/01/12,14:22:40,18,08,1, 11.9,1,1, -1.778, 10484.191, 297.501, 52771.262 23/01/12,14:22:40,19,08,1, 11.9,1,1, -1.778, 10484.206, 297.489, 52771.283 23/01/12,14:22:41,00,09,1, 11.9,1,1, -1.779, 10484.202, 297.489, 52771.283 23/01/12,14:22:41,01,09,1, 11.9,1,1, -1.779, 10484.218, 297.502, 52771.291 23/01/12,14:22:41,02,09,1, 11.9,1,1, -1.779, 10484.172, 297.473, 52771.263 23/01/12,14:22:41,03,09,1, 11.9,1,1, -1.779, 10484.210, 297.470, 52771.269 23/01/12,14:22:41,04,09,1, 11.9,1,1, -1.779, 10484.197, 297.493, 52771.275 23/01/12,14:22:41,05,09,1, 11.9,1,1, -1.779, 10484.169, 297.452, 52771.270 23/01/12,14:22:41,06,09,1, 11.9,1,1, -1.779, 10484.176, 297.472, 52771.341 23/01/12,14:22:41,07,09,1, 11.9,1,1, -1.779, 10484.181, 297.467, 52771.207 23/01/12,14:22:41,08,09,1, 11.9,1,1, -1.779, 10484.180, 297.464, 52771.257 23/01/12,14:22:41,09,09,1, 11.9,1,1, -1.779, 10484.195, 297.478, 52771.244 23/01/12,14:22:41,10,09,1, 11.9,1,1, -1.779, 10484.183, 297.462, 52771.175 23/01/12,14:22:41,11,09,1, 11.9,1,1, -1.779, 10484.209, 297.483, 52771.281 23/01/12,14:22:41,12,09,1, 11.9,1,1, -1.779, 10484.197, 297.515, 52771.323 23/01/12,14:22:41,13,09,1, 11.9,1,1, -1.779, 10484.174, 297.481, 52771.293 23/01/12,14:22:41,14,09,1, 11.9,1,1, -1.779, 10484.157, 297.485, 52771.301 23/01/12,14:22:41,15,09,1, 11.9,1,1, -1.779, 10484.173, 297.503, 52771.320 23/01/12,14:22:41,16,09,1, 11.9,1,1, -1.779, 10484.164, 297.475, 52771.286 23/01/12,14:22:41,17,09,1, 11.9,1,1, -1.779, 10484.150, 297.497, 52771.290 23/01/12,14:22:41,18,09,1, 11.9,1,1, -1.779, 10484.164, 297.498, 52771.316 23/01/12,14:22:41,19,09,1, 11.9,1,1, -1.779, 10484.163, 297.479, 52771.319 23/01/12,14:22:42,00,08,1, 11.9,1,1, -1.782, 10484.160, 297.479, 52771.319 23/01/12,14:22:42,01,08,1, 11.9,1,1, -1.782, 10484.153, 297.500, 52771.299 23/01/12,14:22:42,02,08,1, 11.9,1,1, -1.782, 10484.147, 297.502, 52771.321 23/01/12,14:22:42,03,08,1, 11.9,1,1, -1.782, 10484.146, 297.553, 52771.342 23/01/12,14:22:42,04,08,1, 11.9,1,1, -1.782, 10484.143, 297.484, 52771.301 23/01/12,14:22:42,05,08,1, 11.9,1,1, -1.782, 10484.158, 297.516, 52771.356 23/01/12,14:22:42,06,08,1, 11.9,1,1, -1.782, 10484.147, 297.532, 52771.333 23/01/12,14:22:42,07,08,1, 11.9,1,1, -1.782, 10484.129, 297.512, 52771.317 23/01/12,14:22:42,08,08,1, 11.9,1,1, -1.782, 10484.127, 297.544, 52771.344 23/01/12,14:22:42,09,08,1, 11.9,1,1, -1.782, 10484.111, 297.546, 52771.335 23/01/12,14:22:42,10,08,1, 11.9,1,1, -1.782, 10484.092, 297.525, 52771.306 23/01/12,14:22:42,11,08,1, 11.9,1,1, -1.782, 10484.133, 297.561, 52771.349 23/01/12,14:22:42,12,08,1, 11.9,1,1, -1.782, 10484.124, 297.519, 52771.310 23/01/12,14:22:42,13,08,1, 11.9,1,1, -1.782, 10484.117, 297.530, 52771.333 23/01/12,14:22:42,14,08,1, 11.9,1,1, -1.782, 10484.112, 297.547, 52771.334 23/01/12,14:22:42,15,08,1, 11.9,1,1, -1.782, 10484.116, 297.547, 52771.339 23/01/12,14:22:42,16,08,1, 11.9,1,1, -1.782, 10484.110, 297.570, 52771.344 23/01/12,14:22:42,17,08,1, 11.9,1,1, -1.782, 10484.088, 297.529, 52771.338 23/01/12,14:22:42,18,08,1, 11.9,1,1, -1.782, 10484.090, 297.529, 52771.312 23/01/12,14:22:42,19,08,1, 11.9,1,1, -1.782, 10484.105, 297.560, 52771.326 23/01/12,14:22:43,00,09,1, 11.9,1,1, -1.782, 10484.102, 297.560, 52771.326 23/01/12,14:22:43,01,09,1, 11.9,1,1, -1.782, 10484.084, 297.532, 52771.290 23/01/12,14:22:43,02,09,1, 11.9,1,1, -1.782, 10484.123, 297.566, 52771.493 23/01/12,14:22:43,03,09,1, 11.9,1,1, -1.782, 10484.117, 297.510, 52771.262 23/01/12,14:22:43,04,09,1, 11.9,1,1, -1.782, 10484.131, 297.562, 52771.309 23/01/12,14:22:43,05,09,1, 11.9,1,1, -1.782, 10484.099, 297.568, 52771.329 23/01/12,14:22:43,06,09,1, 11.9,1,1, -1.782, 10484.066, 297.557, 52771.303 23/01/12,14:22:43,07,09,1, 11.9,1,1, -1.782, 10484.083, 297.556, 52771.301 23/01/12,14:22:43,08,09,1, 11.9,1,1, -1.782, 10484.090, 297.561, 52771.321 23/01/12,14:22:43,09,09,1, 11.9,1,1, -1.782, 10484.076, 297.581, 52771.319 23/01/12,14:22:43,10,09,1, 11.9,1,1, -1.782, 10484.081, 297.590, 52771.339 23/01/12,14:22:43,11,09,1, 11.9,1,1, -1.782, 10484.034, 297.547, 52771.354 23/01/12,14:22:43,12,09,1, 11.9,1,1, -1.782, 10484.076, 297.575, 52771.316 23/01/12,14:22:43,13,09,1, 11.9,1,1, -1.782, 10484.069, 297.587, 52771.299 23/01/12,14:22:43,14,09,1, 11.9,1,1, -1.782, 10484.061, 297.581, 52771.296 23/01/12,14:22:43,15,09,1, 11.9,1,1, -1.782, 10484.080, 297.623, 52771.361 23/01/12,14:22:43,16,09,1, 11.9,1,1, -1.782, 10484.056, 297.570, 52771.326 23/01/12,14:22:43,17,09,1, 11.9,1,1, -1.782, 10484.056, 297.562, 52771.341 23/01/12,14:22:43,18,09,1, 11.9,1,1, -1.782, 10484.082, 297.573, 52771.370 23/01/12,14:22:43,19,09,1, 11.9,1,1, -1.782, 10484.027, 297.551, 52771.317 23/01/12,14:22:44,00,08,1, 11.8,1,1, -1.779, 10484.027, 297.551, 52771.317 23/01/12,14:22:44,01,08,1, 11.8,1,1, -1.779, 10484.063, 297.573, 52771.377 23/01/12,14:22:44,02,08,1, 11.8,1,1, -1.779, 10484.034, 297.578, 52771.315 23/01/12,14:22:44,03,08,1, 11.8,1,1, -1.779, 10484.082, 297.607, 52771.217 23/01/12,14:22:44,04,08,1, 11.8,1,1, -1.779, 10484.022, 297.580, 52771.218 23/01/12,14:22:44,05,08,1, 11.8,1,1, -1.779, 10484.021, 297.564, 52771.390 23/01/12,14:22:44,06,08,1, 11.8,1,1, -1.779, 10484.023, 297.614, 52771.354 23/01/12,14:22:44,07,08,1, 11.8,1,1, -1.779, 10484.032, 297.583, 52771.365 23/01/12,14:22:44,08,08,1, 11.8,1,1, -1.779, 10484.051, 297.592, 52771.353 23/01/12,14:22:44,09,08,1, 11.8,1,1, -1.779, 10484.015, 297.603, 52771.375 23/01/12,14:22:44,10,08,1, 11.8,1,1, -1.779, 10484.021, 297.587, 52771.359 23/01/12,14:22:44,11,08,1, 11.8,1,1, -1.779, 10484.020, 297.613, 52771.352 23/01/12,14:22:44,12,08,1, 11.8,1,1, -1.779, 10484.013, 297.613, 52771.364 23/01/12,14:22:44,13,08,1, 11.8,1,1, -1.779, 10483.995, 297.589, 52771.350 23/01/12,14:22:44,14,08,1, 11.8,1,1, -1.779, 10484.023, 297.616, 52771.368 23/01/12,14:22:44,15,08,1, 11.8,1,1, -1.779, 10484.026, 297.610, 52771.387 23/01/12,14:22:44,16,08,1, 11.8,1,1, -1.779, 10484.021, 297.596, 52771.366 23/01/12,14:22:44,17,08,1, 11.8,1,1, -1.779, 10484.021, 297.640, 52771.377 23/01/12,14:22:44,18,08,1, 11.8,1,1, -1.779, 10484.018, 297.615, 52771.373 23/01/12,14:22:44,19,08,1, 11.8,1,1, -1.779, 10484.020, 297.622, 52771.380 23/01/12,14:22:45,00,09,1, 11.8,1,1, -1.783, 10484.018, 297.622, 52771.380 23/01/12,14:22:45,01,09,1, 11.8,1,1, -1.783, 10484.000, 297.612, 52771.344 23/01/12,14:22:45,02,09,1, 11.8,1,1, -1.783, 10484.004, 297.638, 52771.391 23/01/12,14:22:45,03,09,1, 11.8,1,1, -1.783, 10483.978, 297.630, 52771.359 23/01/12,14:22:45,04,09,1, 11.8,1,1, -1.783, 10484.015, 297.641, 52771.290 23/01/12,14:22:45,05,09,1, 11.8,1,1, -1.783, 10483.994, 297.666, 52771.455 23/01/12,14:22:45,06,09,1, 11.8,1,1, -1.783, 10483.986, 297.647, 52771.421 23/01/12,14:22:45,07,09,1, 11.8,1,1, -1.783, 10483.961, 297.633, 52771.392 23/01/12,14:22:45,08,09,1, 11.8,1,1, -1.783, 10483.977, 297.638, 52771.393 23/01/12,14:22:45,09,09,1, 11.8,1,1, -1.783, 10483.977, 297.619, 52771.344 23/01/12,14:22:45,10,09,1, 11.8,1,1, -1.783, 10483.986, 297.645, 52771.389 23/01/12,14:22:45,11,09,1, 11.8,1,1, -1.783, 10483.991, 297.638, 52771.383 23/01/12,14:22:45,12,09,1, 11.8,1,1, -1.783, 10484.007, 297.681, 52771.381 23/01/12,14:22:45,13,09,1, 11.8,1,1, -1.783, 10484.008, 297.677, 52771.412 23/01/12,14:22:45,14,09,1, 11.8,1,1, -1.783, 10483.979, 297.659, 52771.394 23/01/12,14:22:45,15,09,1, 11.8,1,1, -1.783, 10483.985, 297.664, 52771.412 23/01/12,14:22:45,16,09,1, 11.8,1,1, -1.783, 10483.982, 297.677, 52771.396 23/01/12,14:22:45,17,09,1, 11.8,1,1, -1.783, 10483.978, 297.633, 52771.381 23/01/12,14:22:45,18,09,1, 11.8,1,1, -1.783, 10483.970, 297.658, 52771.386 23/01/12,14:22:45,19,09,1, 11.8,1,1, -1.783, 10483.980, 297.661, 52771.419 23/01/12,14:22:46,00,09,1, 11.9,1,1, -1.777, 10483.977, 297.661, 52771.419 23/01/12,14:22:46,01,09,1, 11.9,1,1, -1.777, 10483.948, 297.716, 52771.458 23/01/12,14:22:46,02,09,1, 11.9,1,1, -1.777, 10483.965, 297.691, 52771.447 23/01/12,14:22:46,03,09,1, 11.9,1,1, -1.777, 10483.970, 297.650, 52771.420 23/01/12,14:22:46,04,09,1, 11.9,1,1, -1.777, 10483.965, 297.704, 52771.444 23/01/12,14:22:46,05,09,1, 11.9,1,1, -1.777, 10483.968, 297.668, 52771.414 23/01/12,14:22:46,06,09,1, 11.9,1,1, -1.777, 10483.956, 297.672, 52771.387 23/01/12,14:22:46,07,09,1, 11.9,1,1, -1.777, 10483.975, 297.716, 52771.413 23/01/12,14:22:46,08,09,1, 11.9,1,1, -1.777, 10483.960, 297.686, 52771.409 23/01/12,14:22:46,09,09,1, 11.9,1,1, -1.777, 10483.966, 297.722, 52771.409 23/01/12,14:22:46,10,09,1, 11.9,1,1, -1.777, 10483.947, 297.710, 52771.398 23/01/12,14:22:46,11,09,1, 11.9,1,1, -1.777, 10483.956, 297.702, 52771.397 23/01/12,14:22:46,12,09,1, 11.9,1,1, -1.777, 10483.973, 297.739, 52771.433 23/01/12,14:22:46,13,09,1, 11.9,1,1, -1.777, 10483.934, 297.701, 52771.403 23/01/12,14:22:46,14,09,1, 11.9,1,1, -1.777, 10483.940, 297.712, 52771.391 23/01/12,14:22:46,15,09,1, 11.9,1,1, -1.777, 10483.949, 297.709, 52771.418 23/01/12,14:22:46,16,09,1, 11.9,1,1, -1.777, 10483.942, 297.707, 52771.388 23/01/12,14:22:46,17,09,1, 11.9,1,1, -1.777, 10483.967, 297.732, 52771.439 23/01/12,14:22:46,18,09,1, 11.9,1,1, -1.777, 10483.952, 297.708, 52771.392 23/01/12,14:22:46,19,09,1, 11.9,1,1, -1.777, 10483.939, 297.719, 52771.399 23/01/12,14:22:47,00,10,1, 11.8,1,1, -1.780, 10483.935, 297.719, 52771.399 23/01/12,14:22:47,01,10,1, 11.8,1,1, -1.780, 10483.929, 297.728, 52771.415 23/01/12,14:22:47,02,10,1, 11.8,1,1, -1.780, 10483.945, 297.780, 52771.463 23/01/12,14:22:47,03,10,1, 11.8,1,1, -1.780, 10483.952, 297.738, 52771.438 23/01/12,14:22:47,04,10,1, 11.8,1,1, -1.780, 10483.930, 297.732, 52771.400 23/01/12,14:22:47,05,10,1, 11.8,1,1, -1.780, 10483.940, 297.722, 52771.417 23/01/12,14:22:47,06,10,1, 11.8,1,1, -1.780, 10483.933, 297.707, 52771.368 23/01/12,14:22:47,07,10,1, 11.8,1,1, -1.780, 10483.962, 297.712, 52771.378 23/01/12,14:22:47,08,10,1, 11.8,1,1, -1.780, 10483.930, 297.757, 52771.446 23/01/12,14:22:47,09,10,1, 11.8,1,1, -1.780, 10483.931, 297.729, 52771.441 23/01/12,14:22:47,10,10,1, 11.8,1,1, -1.780, 10483.930, 297.757, 52771.430 23/01/12,14:22:47,11,10,1, 11.8,1,1, -1.780, 10483.938, 297.781, 52771.437 23/01/12,14:22:47,12,10,1, 11.8,1,1, -1.780, 10483.907, 297.724, 52771.406 23/01/12,14:22:47,13,10,1, 11.8,1,1, -1.780, 10483.936, 297.789, 52771.459 23/01/12,14:22:47,14,10,1, 11.8,1,1, -1.780, 10483.913, 297.756, 52771.451 23/01/12,14:22:47,15,10,1, 11.8,1,1, -1.780, 10483.931, 297.762, 52771.431 23/01/12,14:22:47,16,10,1, 11.8,1,1, -1.780, 10483.959, 297.787, 52771.472 23/01/12,14:22:47,17,10,1, 11.8,1,1, -1.780, 10483.894, 297.779, 52771.496 23/01/12,14:22:47,18,10,1, 11.8,1,1, -1.780, 10483.952, 297.813, 52771.464 23/01/12,14:22:47,19,10,1, 11.8,1,1, -1.780, 10483.920, 297.789, 52771.476 23/01/12,14:22:48,00,10,1, 11.8,1,1, -1.783, 10483.918, 297.789, 52771.476 23/01/12,14:22:48,01,10,1, 11.8,1,1, -1.783, 10483.923, 297.806, 52771.451 23/01/12,14:22:48,02,10,1, 11.8,1,1, -1.783, 10483.923, 297.797, 52771.413 23/01/12,14:22:48,03,10,1, 11.8,1,1, -1.783, 10483.908, 297.764, 52771.432 23/01/12,14:22:48,04,10,1, 11.8,1,1, -1.783, 10483.929, 297.803, 52771.471 23/01/12,14:22:48,05,10,1, 11.8,1,1, -1.783, 10483.909, 297.792, 52771.412 23/01/12,14:22:48,06,10,1, 11.8,1,1, -1.783, 10483.907, 297.775, 52771.413 23/01/12,14:22:48,07,10,1, 11.8,1,1, -1.783, 10483.897, 297.827, 52771.446 23/01/12,14:22:48,08,10,1, 11.8,1,1, -1.783, 10483.913, 297.796, 52771.428 23/01/12,14:22:48,09,10,1, 11.8,1,1, -1.783, 10483.901, 297.822, 52771.455 23/01/12,14:22:48,10,10,1, 11.8,1,1, -1.783, 10483.900, 297.834, 52771.423 23/01/12,14:22:48,11,10,1, 11.8,1,1, -1.783, 10483.910, 297.810, 52771.428 23/01/12,14:22:48,12,10,1, 11.8,1,1, -1.783, 10483.914, 297.847, 52771.431 23/01/12,14:22:48,13,10,1, 11.8,1,1, -1.783, 10483.932, 297.815, 52771.430 23/01/12,14:22:48,14,10,1, 11.8,1,1, -1.783, 10483.922, 297.826, 52771.495 23/01/12,14:22:48,15,10,1, 11.8,1,1, -1.783, 10483.896, 297.847, 52771.453 23/01/12,14:22:48,16,10,1, 11.8,1,1, -1.783, 10483.911, 297.833, 52771.439 23/01/12,14:22:48,17,10,1, 11.8,1,1, -1.783, 10483.902, 297.858, 52771.423 23/01/12,14:22:48,18,10,1, 11.8,1,1, -1.783, 10483.890, 297.854, 52771.443 23/01/12,14:22:48,19,10,1, 11.8,1,1, -1.783, 10483.880, 297.821, 52771.465 23/01/12,14:22:49,00,09,1, 11.9,1,1, -1.779, 10483.876, 297.821, 52771.465 23/01/12,14:22:49,01,09,1, 11.9,1,1, -1.779, 10483.897, 297.853, 52771.465 23/01/12,14:22:49,02,09,1, 11.9,1,1, -1.779, 10483.895, 297.831, 52771.438 23/01/12,14:22:49,03,09,1, 11.9,1,1, -1.779, 10483.910, 297.860, 52771.428 23/01/12,14:22:49,04,09,1, 11.9,1,1, -1.779, 10483.884, 297.869, 52771.442 23/01/12,14:22:49,05,09,1, 11.9,1,1, -1.779, 10483.885, 297.833, 52771.408 23/01/12,14:22:49,06,09,1, 11.9,1,1, -1.779, 10483.909, 297.864, 52771.458 23/01/12,14:22:49,07,09,1, 11.9,1,1, -1.779, 10483.870, 297.859, 52771.397 23/01/12,14:22:49,08,09,1, 11.9,1,1, -1.779, 10483.892, 297.889, 52771.448 23/01/12,14:22:49,09,09,1, 11.9,1,1, -1.779, 10483.890, 297.877, 52771.439 23/01/12,14:22:49,10,09,1, 11.9,1,1, -1.779, 10483.907, 297.856, 52771.441 23/01/12,14:22:49,11,09,1, 11.9,1,1, -1.779, 10483.905, 297.871, 52771.475 23/01/12,14:22:49,12,09,1, 11.9,1,1, -1.779, 10483.897, 297.874, 52771.424 23/01/12,14:22:49,13,09,1, 11.9,1,1, -1.779, 10483.884, 297.871, 52771.442 23/01/12,14:22:49,14,09,1, 11.9,1,1, -1.779, 10483.886, 297.911, 52771.493 23/01/12,14:22:49,15,09,1, 11.9,1,1, -1.779, 10483.902, 297.876, 52771.446 23/01/12,14:22:49,16,09,1, 11.9,1,1, -1.779, 10483.859, 297.910, 52771.472 23/01/12,14:22:49,17,09,1, 11.9,1,1, -1.779, 10483.889, 297.902, 52771.455 23/01/12,14:22:49,18,09,1, 11.9,1,1, -1.779, 10483.877, 297.885, 52771.440 23/01/12,14:22:49,19,09,1, 11.9,1,1, -1.779, 10483.886, 297.921, 52771.452 23/01/12,14:22:50,00,10,1, 12.0,1,1, -1.785, 10483.885, 297.921, 52771.452 23/01/12,14:22:50,01,10,1, 12.0,1,1, -1.785, 10483.887, 297.886, 52771.450 23/01/12,14:22:50,02,10,1, 12.0,1,1, -1.785, 10483.897, 297.911, 52771.480 23/01/12,14:22:50,03,10,1, 12.0,1,1, -1.785, 10483.887, 297.950, 52771.488 23/01/12,14:22:50,04,10,1, 12.0,1,1, -1.785, 10483.863, 297.908, 52771.429 23/01/12,14:22:50,05,10,1, 12.0,1,1, -1.785, 10483.877, 297.946, 52771.447 23/01/12,14:22:50,06,10,1, 12.0,1,1, -1.785, 10483.845, 297.890, 52771.418 23/01/12,14:22:50,07,10,1, 12.0,1,1, -1.785, 10483.879, 297.937, 52771.474 23/01/12,14:22:50,08,10,1, 12.0,1,1, -1.785, 10483.888, 297.944, 52771.454 23/01/12,14:22:50,09,10,1, 12.0,1,1, -1.785, 10483.894, 297.915, 52771.422 23/01/12,14:22:50,10,10,1, 12.0,1,1, -1.785, 10483.875, 297.973, 52771.471 23/01/12,14:22:50,11,10,1, 12.0,1,1, -1.785, 10483.861, 297.939, 52771.411 23/01/12,14:22:50,12,10,1, 12.0,1,1, -1.785, 10483.871, 297.937, 52771.429 23/01/12,14:22:50,13,10,1, 12.0,1,1, -1.785, 10483.871, 297.940, 52771.472 23/01/12,14:22:50,14,10,1, 12.0,1,1, -1.785, 10483.860, 297.941, 52771.443 23/01/12,14:22:50,15,10,1, 12.0,1,1, -1.785, 10483.877, 297.959, 52771.413 23/01/12,14:22:50,16,10,1, 12.0,1,1, -1.785, 10483.887, 297.959, 52771.445 23/01/12,14:22:50,17,10,1, 12.0,1,1, -1.785, 10483.859, 297.903, 52771.395 23/01/12,14:22:50,18,10,1, 12.0,1,1, -1.785, 10483.861, 297.968, 52771.453 23/01/12,14:22:50,19,10,1, 12.0,1,1, -1.785, 10483.855, 297.965, 52771.439 23/01/12,14:22:51,00,09,1, 11.9,1,1, -1.781, 10483.851, 297.965, 52771.439 23/01/12,14:22:51,01,09,1, 11.9,1,1, -1.781, 10483.843, 297.987, 52771.543 23/01/12,14:22:51,02,09,1, 11.9,1,1, -1.781, 10483.870, 297.977, 52771.404 23/01/12,14:22:51,03,09,1, 11.9,1,1, -1.781, 10483.867, 297.983, 52771.390 23/01/12,14:22:51,04,09,1, 11.9,1,1, -1.781, 10483.882, 298.022, 52771.456 23/01/12,14:22:51,05,09,1, 11.9,1,1, -1.781, 10483.870, 297.989, 52771.436 23/01/12,14:22:51,06,09,1, 11.9,1,1, -1.781, 10483.876, 297.987, 52771.467 23/01/12,14:22:51,07,09,1, 11.9,1,1, -1.781, 10483.856, 298.012, 52771.453 23/01/12,14:22:51,08,09,1, 11.9,1,1, -1.781, 10483.848, 297.986, 52771.427 23/01/12,14:22:51,09,09,1, 11.9,1,1, -1.781, 10483.856, 298.026, 52771.456 23/01/12,14:22:51,10,09,1, 11.9,1,1, -1.781, 10483.877, 298.003, 52771.437 23/01/12,14:22:51,11,09,1, 11.9,1,1, -1.781, 10483.840, 297.986, 52771.404 23/01/12,14:22:51,12,09,1, 11.9,1,1, -1.781, 10483.862, 298.036, 52771.453 23/01/12,14:22:51,13,09,1, 11.9,1,1, -1.781, 10483.851, 298.008, 52771.433 23/01/12,14:22:51,14,09,1, 11.9,1,1, -1.781, 10483.821, 298.021, 52771.444 23/01/12,14:22:51,15,09,1, 11.9,1,1, -1.781, 10483.867, 298.034, 52771.494 23/01/12,14:22:51,16,09,1, 11.9,1,1, -1.781, 10483.852, 297.993, 52771.456 23/01/12,14:22:51,17,09,1, 11.9,1,1, -1.781, 10483.858, 298.040, 52771.478 23/01/12,14:22:51,18,09,1, 11.9,1,1, -1.781, 10483.858, 298.032, 52771.470 23/01/12,14:22:51,19,09,1, 11.9,1,1, -1.781, 10483.857, 298.009, 52771.467 23/01/12,14:22:52,00,10,1, 11.9,1,1, -1.781, 10483.851, 298.009, 52771.467 23/01/12,14:22:52,01,10,1, 11.9,1,1, -1.781, 10483.855, 298.042, 52771.494 23/01/12,14:22:52,02,10,1, 11.9,1,1, -1.781, 10483.886, 298.033, 52771.479 23/01/12,14:22:52,03,10,1, 11.9,1,1, -1.781, 10483.860, 298.077, 52771.460 23/01/12,14:22:52,04,10,1, 11.9,1,1, -1.781, 10483.835, 298.002, 52771.460 23/01/12,14:22:52,05,10,1, 11.9,1,1, -1.781, 10483.865, 298.049, 52771.437 23/01/12,14:22:52,06,10,1, 11.9,1,1, -1.781, 10483.850, 298.090, 52771.494 23/01/12,14:22:52,07,10,1, 11.9,1,1, -1.781, 10483.873, 298.051, 52771.454 23/01/12,14:22:52,08,10,1, 11.9,1,1, -1.781, 10483.871, 298.057, 52771.478 23/01/12,14:22:52,09,10,1, 11.9,1,1, -1.781, 10483.863, 298.071, 52771.460 23/01/12,14:22:52,10,10,1, 11.9,1,1, -1.781, 10483.858, 298.053, 52771.489 23/01/12,14:22:52,11,10,1, 11.9,1,1, -1.781, 10483.869, 298.093, 52771.477 23/01/12,14:22:52,12,10,1, 11.9,1,1, -1.781, 10483.870, 298.045, 52771.465 23/01/12,14:22:52,13,10,1, 11.9,1,1, -1.781, 10483.865, 298.067, 52771.464 23/01/12,14:22:52,14,10,1, 11.9,1,1, -1.781, 10483.846, 298.085, 52771.400 23/01/12,14:22:52,15,10,1, 11.9,1,1, -1.781, 10483.882, 298.067, 52771.475 23/01/12,14:22:52,16,10,1, 11.9,1,1, -1.781, 10483.892, 298.104, 52771.462 23/01/12,14:22:52,17,10,1, 11.9,1,1, -1.781, 10483.864, 298.101, 52771.459 23/01/12,14:22:52,18,10,1, 11.9,1,1, -1.781, 10483.848, 298.045, 52771.437 23/01/12,14:22:52,19,10,1, 11.9,1,1, -1.781, 10483.888, 298.119, 52771.519 23/01/12,14:22:53,00,10,1, 11.9,1,1, -1.782, 10483.885, 298.119, 52771.519 23/01/12,14:22:53,01,10,1, 11.9,1,1, -1.782, 10483.859, 298.092, 52771.496 23/01/12,14:22:53,02,10,1, 11.9,1,1, -1.782, 10483.852, 298.122, 52771.502 23/01/12,14:22:53,03,10,1, 11.9,1,1, -1.782, 10483.853, 298.075, 52771.475 23/01/12,14:22:53,04,10,1, 11.9,1,1, -1.782, 10483.851, 298.112, 52771.500 23/01/12,14:22:53,05,10,1, 11.9,1,1, -1.782, 10483.879, 298.120, 52771.491 23/01/12,14:22:53,06,10,1, 11.9,1,1, -1.782, 10483.850, 298.079, 52771.489 23/01/12,14:22:53,07,10,1, 11.9,1,1, -1.782, 10483.862, 298.120, 52771.492 23/01/12,14:22:53,08,10,1, 11.9,1,1, -1.782, 10483.857, 298.119, 52771.460 23/01/12,14:22:53,09,10,1, 11.9,1,1, -1.782, 10483.866, 298.094, 52771.472 23/01/12,14:22:53,10,10,1, 11.9,1,1, -1.782, 10483.860, 298.137, 52771.481 23/01/12,14:22:53,11,10,1, 11.9,1,1, -1.782, 10483.866, 298.109, 52771.452 23/01/12,14:22:53,12,10,1, 11.9,1,1, -1.782, 10483.885, 298.126, 52771.486 23/01/12,14:22:53,13,10,1, 11.9,1,1, -1.782, 10483.882, 298.156, 52771.499 23/01/12,14:22:53,14,10,1, 11.9,1,1, -1.782, 10483.875, 298.094, 52771.494 23/01/12,14:22:53,15,10,1, 11.9,1,1, -1.782, 10483.871, 298.149, 52771.509 23/01/12,14:22:53,16,10,1, 11.9,1,1, -1.782, 10483.856, 298.139, 52771.517 23/01/12,14:22:53,17,10,1, 11.9,1,1, -1.782, 10483.864, 298.126, 52771.429 23/01/12,14:22:53,18,10,1, 11.9,1,1, -1.782, 10483.872, 298.148, 52771.532 23/01/12,14:22:53,19,10,1, 11.9,1,1, -1.782, 10483.871, 298.122, 52771.488 23/01/12,14:22:54,00,10,1, 11.9,1,1, -1.778, 10483.868, 298.122, 52771.488 23/01/12,14:22:54,01,10,1, 11.9,1,1, -1.778, 10483.875, 298.149, 52771.488 23/01/12,14:22:54,02,10,1, 11.9,1,1, -1.778, 10483.877, 298.111, 52771.482 23/01/12,14:22:54,03,10,1, 11.9,1,1, -1.778, 10483.865, 298.130, 52771.510 23/01/12,14:22:54,04,10,1, 11.9,1,1, -1.778, 10483.889, 298.166, 52771.506 23/01/12,14:22:54,05,10,1, 11.9,1,1, -1.778, 10483.877, 298.096, 52771.489 23/01/12,14:22:54,06,10,1, 11.9,1,1, -1.778, 10483.879, 298.139, 52771.538 23/01/12,14:22:54,07,10,1, 11.9,1,1, -1.778, 10483.856, 298.121, 52771.521 23/01/12,14:22:54,08,10,1, 11.9,1,1, -1.778, 10483.886, 298.130, 52771.528 23/01/12,14:22:54,09,10,1, 11.9,1,1, -1.778, 10483.858, 298.167, 52771.522 23/01/12,14:22:54,10,10,1, 11.9,1,1, -1.778, 10483.870, 298.150, 52771.520 23/01/12,14:22:54,11,10,1, 11.9,1,1, -1.778, 10483.895, 298.179, 52771.538 23/01/12,14:22:54,12,10,1, 11.9,1,1, -1.778, 10483.876, 298.175, 52771.516 23/01/12,14:22:54,13,10,1, 11.9,1,1, -1.778, 10483.895, 298.150, 52771.515 23/01/12,14:22:54,14,10,1, 11.9,1,1, -1.778, 10483.887, 298.165, 52771.517 23/01/12,14:22:54,15,10,1, 11.9,1,1, -1.778, 10483.886, 298.194, 52771.564 23/01/12,14:22:54,16,10,1, 11.9,1,1, -1.778, 10483.864, 298.177, 52771.507 23/01/12,14:22:54,17,10,1, 11.9,1,1, -1.778, 10483.875, 298.196, 52771.536 23/01/12,14:22:54,18,10,1, 11.9,1,1, -1.778, 10483.864, 298.174, 52771.482 23/01/12,14:22:54,19,10,1, 11.9,1,1, -1.778, 10483.894, 298.204, 52771.522 23/01/12,14:22:55,00,10,1, 11.9,1,1, -1.780, 10483.893, 298.204, 52771.522 23/01/12,14:22:55,01,10,1, 11.9,1,1, -1.780, 10483.875, 298.174, 52771.546 23/01/12,14:22:55,02,10,1, 11.9,1,1, -1.780, 10483.875, 298.203, 52771.528 23/01/12,14:22:55,03,10,1, 11.9,1,1, -1.780, 10483.882, 298.208, 52771.570 23/01/12,14:22:55,04,10,1, 11.9,1,1, -1.780, 10483.873, 298.179, 52771.506 23/01/12,14:22:55,05,10,1, 11.9,1,1, -1.780, 10483.859, 298.221, 52771.532 23/01/12,14:22:55,06,10,1, 11.9,1,1, -1.780, 10483.872, 298.212, 52771.516 23/01/12,14:22:55,07,10,1, 11.9,1,1, -1.780, 10483.874, 298.198, 52771.460 23/01/12,14:22:55,08,10,1, 11.9,1,1, -1.780, 10483.877, 298.229, 52771.528 23/01/12,14:22:55,09,10,1, 11.9,1,1, -1.780, 10483.885, 298.206, 52771.549 23/01/12,14:22:55,10,10,1, 11.9,1,1, -1.780, 10483.879, 298.198, 52771.531 23/01/12,14:22:55,11,10,1, 11.9,1,1, -1.780, 10483.894, 298.246, 52771.525 23/01/12,14:22:55,12,10,1, 11.9,1,1, -1.780, 10483.876, 298.202, 52771.508 23/01/12,14:22:55,13,10,1, 11.9,1,1, -1.780, 10483.891, 298.233, 52771.540 23/01/12,14:22:55,14,10,1, 11.9,1,1, -1.780, 10483.883, 298.218, 52771.547 23/01/12,14:22:55,15,10,1, 11.9,1,1, -1.780, 10483.876, 298.200, 52771.521 23/01/12,14:22:55,16,10,1, 11.9,1,1, -1.780, 10483.861, 298.254, 52771.545 23/01/12,14:22:55,17,10,1, 11.9,1,1, -1.780, 10483.861, 298.201, 52771.520 23/01/12,14:22:55,18,10,1, 11.9,1,1, -1.780, 10483.890, 298.220, 52771.508 23/01/12,14:22:55,19,10,1, 11.9,1,1, -1.780, 10483.912, 298.238, 52771.537 23/01/12,14:22:56,00,10,1, 11.9,1,1, -1.779, 10483.910, 298.238, 52771.537 23/01/12,14:22:56,01,10,1, 11.9,1,1, -1.779, 10483.906, 298.253, 52771.558 23/01/12,14:22:56,02,10,1, 11.9,1,1, -1.779, 10483.892, 298.241, 52771.557 23/01/12,14:22:56,03,10,1, 11.9,1,1, -1.779, 10483.876, 298.202, 52771.542 23/01/12,14:22:56,04,10,1, 11.9,1,1, -1.779, 10483.897, 298.250, 52771.647 23/01/12,14:22:56,05,10,1, 11.9,1,1, -1.779, 10483.898, 298.245, 52771.514 23/01/12,14:22:56,06,10,1, 11.9,1,1, -1.779, 10483.877, 298.225, 52771.616 23/01/12,14:22:56,07,10,1, 11.9,1,1, -1.779, 10483.899, 298.245, 52771.486 23/01/12,14:22:56,08,10,1, 11.9,1,1, -1.779, 10483.912, 298.235, 52771.526 23/01/12,14:22:56,09,10,1, 11.9,1,1, -1.779, 10483.862, 298.231, 52771.623 23/01/12,14:22:56,10,10,1, 11.9,1,1, -1.779, 10483.928, 298.261, 52771.464 23/01/12,14:22:56,11,10,1, 11.9,1,1, -1.779, 10483.883, 298.227, 52771.467 23/01/12,14:22:56,12,10,1, 11.9,1,1, -1.779, 10483.929, 298.270, 52771.521 23/01/12,14:22:56,13,10,1, 11.9,1,1, -1.779, 10483.909, 298.267, 52771.524 23/01/12,14:22:56,14,10,1, 11.9,1,1, -1.779, 10483.888, 298.256, 52771.466 23/01/12,14:22:56,15,10,1, 11.9,1,1, -1.779, 10483.949, 298.288, 52771.482 23/01/12,14:22:56,16,10,1, 11.9,1,1, -1.779, 10483.883, 298.258, 52771.567 23/01/12,14:22:56,17,10,1, 11.9,1,1, -1.779, 10483.904, 298.248, 52771.492 23/01/12,14:22:56,18,10,1, 11.9,1,1, -1.779, 10483.913, 298.290, 52771.506 23/01/12,14:22:56,19,10,1, 11.9,1,1, -1.779, 10483.903, 298.242, 52771.514 23/01/12,14:22:57,00,10,1, 11.9,1,1, -1.782, 10483.902, 298.242, 52771.514 23/01/12,14:22:57,01,10,1, 11.9,1,1, -1.782, 10483.917, 298.289, 52771.563 23/01/12,14:22:57,02,10,1, 11.9,1,1, -1.782, 10483.938, 298.324, 52771.804 23/01/12,14:22:57,03,10,1, 11.9,1,1, -1.782, 10483.931, 298.312, 52771.826 23/01/12,14:22:57,04,10,1, 11.9,1,1, -1.782, 10483.922, 298.319, 52771.818 23/01/12,14:22:57,05,10,1, 11.9,1,1, -1.782, 10483.909, 298.320, 52771.796 23/01/12,14:22:57,06,10,1, 11.9,1,1, -1.782, 10483.903, 298.310, 52771.843 23/01/12,14:22:57,07,10,1, 11.9,1,1, -1.782, 10483.949, 298.327, 52771.833 23/01/12,14:22:57,08,10,1, 11.9,1,1, -1.782, 10483.912, 298.336, 52771.882 23/01/12,14:22:57,09,10,1, 11.9,1,1, -1.782, 10483.923, 298.309, 52771.827 23/01/12,14:22:57,10,10,1, 11.9,1,1, -1.782, 10483.948, 298.317, 52771.829 23/01/12,14:22:57,11,10,1, 11.9,1,1, -1.782, 10483.946, 298.315, 52771.841 23/01/12,14:22:57,12,10,1, 11.9,1,1, -1.782, 10483.922, 298.340, 52771.827 23/01/12,14:22:57,13,10,1, 11.9,1,1, -1.782, 10483.956, 298.325, 52771.580 23/01/12,14:22:57,14,10,1, 11.9,1,1, -1.782, 10483.901, 298.341, 52771.808 23/01/12,14:22:57,15,10,1, 11.9,1,1, -1.782, 10483.927, 298.351, 52771.900 23/01/12,14:22:57,16,10,1, 11.9,1,1, -1.782, 10483.896, 298.359, 52771.877 23/01/12,14:22:57,17,10,1, 11.9,1,1, -1.782, 10483.940, 298.345, 52771.869 23/01/12,14:22:57,18,10,1, 11.9,1,1, -1.782, 10483.956, 298.353, 52771.860 23/01/12,14:22:57,19,10,1, 11.9,1,1, -1.782, 10483.932, 298.322, 52771.837 23/01/12,14:22:58,00,10,1, 11.9,1,1, -1.784, 10483.927, 298.322, 52771.837 23/01/12,14:22:58,01,10,1, 11.9,1,1, -1.784, 10483.917, 298.347, 52771.831 23/01/12,14:22:58,02,10,1, 11.9,1,1, -1.784, 10483.922, 298.340, 52771.815 23/01/12,14:22:58,03,10,1, 11.9,1,1, -1.784, 10483.916, 298.342, 52771.827 23/01/12,14:22:58,04,10,1, 11.9,1,1, -1.784, 10483.922, 298.314, 52771.817 23/01/12,14:22:58,05,10,1, 11.9,1,1, -1.784, 10483.938, 298.336, 52771.793 23/01/12,14:22:58,06,10,1, 11.9,1,1, -1.784, 10483.964, 298.354, 52771.781 23/01/12,14:22:58,07,10,1, 11.9,1,1, -1.784, 10483.936, 298.321, 52771.825 23/01/12,14:22:58,08,10,1, 11.9,1,1, -1.784, 10483.961, 298.353, 52771.831 23/01/12,14:22:58,09,10,1, 11.9,1,1, -1.784, 10483.923, 298.355, 52771.834 23/01/12,14:22:58,10,10,1, 11.9,1,1, -1.784, 10483.973, 298.365, 52771.873 23/01/12,14:22:58,11,10,1, 11.9,1,1, -1.784, 10483.939, 298.349, 52771.832 23/01/12,14:22:58,12,10,1, 11.9,1,1, -1.784, 10483.940, 298.329, 52771.812 23/01/12,14:22:58,13,10,1, 11.9,1,1, -1.784, 10483.932, 298.316, 52771.836 23/01/12,14:22:58,14,10,1, 11.9,1,1, -1.784, 10483.922, 298.355, 52771.847 23/01/12,14:22:58,15,10,1, 11.9,1,1, -1.784, 10483.968, 298.342, 52771.856 23/01/12,14:22:58,16,10,1, 11.9,1,1, -1.784, 10483.952, 298.359, 52771.839 23/01/12,14:22:58,17,10,1, 11.9,1,1, -1.784, 10483.958, 298.353, 52771.807 23/01/12,14:22:58,18,10,1, 11.9,1,1, -1.784, 10483.952, 298.386, 52771.862 23/01/12,14:22:58,19,10,1, 11.9,1,1, -1.784, 10483.951, 298.350, 52771.827 23/01/12,14:22:59,00,10,1, 11.9,1,1, -1.779, 10483.943, 298.350, 52771.827 23/01/12,14:22:59,01,10,1, 11.9,1,1, -1.779, 10483.939, 298.372, 52771.804 23/01/12,14:22:59,02,10,1, 11.9,1,1, -1.779, 10483.949, 298.364, 52771.838 23/01/12,14:22:59,03,10,1, 11.9,1,1, -1.779, 10483.951, 298.365, 52771.804 23/01/12,14:22:59,04,10,1, 11.9,1,1, -1.779, 10483.950, 298.370, 52771.827 23/01/12,14:22:59,05,10,1, 11.9,1,1, -1.779, 10483.945, 298.356, 52771.818 23/01/12,14:22:59,06,10,1, 11.9,1,1, -1.779, 10483.941, 298.381, 52771.830 23/01/12,14:22:59,07,10,1, 11.9,1,1, -1.779, 10483.972, 298.335, 52771.778 23/01/12,14:22:59,08,10,1, 11.9,1,1, -1.779, 10483.940, 298.361, 52771.834 23/01/12,14:22:59,09,10,1, 11.9,1,1, -1.779, 10483.978, 298.386, 52771.810 23/01/12,14:22:59,10,10,1, 11.9,1,1, -1.779, 10483.954, 298.400, 52771.826 23/01/12,14:22:59,11,10,1, 11.9,1,1, -1.779, 10483.970, 298.370, 52771.812 23/01/12,14:22:59,12,10,1, 11.9,1,1, -1.779, 10483.960, 298.348, 52771.827 23/01/12,14:22:59,13,10,1, 11.9,1,1, -1.779, 10483.979, 298.397, 52771.849 23/01/12,14:22:59,14,10,1, 11.9,1,1, -1.779, 10483.935, 298.359, 52771.836 23/01/12,14:22:59,15,10,1, 11.9,1,1, -1.779, 10483.970, 298.389, 52771.834 23/01/12,14:22:59,16,10,1, 11.9,1,1, -1.779, 10483.942, 298.395, 52771.875 23/01/12,14:22:59,17,10,1, 11.9,1,1, -1.779, 10483.951, 298.371, 52771.812 23/01/12,14:22:59,18,10,1, 11.9,1,1, -1.779, 10483.976, 298.398, 52771.833 23/01/12,14:22:59,19,10,1, 11.9,1,1, -1.779, 10483.964, 298.385, 52771.803 23/01/12,14:23:00,00,10,1, 11.9,1,1, -1.780, 10483.960, 298.385, 52771.803 23/01/12,14:23:00,01,10,1, 11.9,1,1, -1.780, 10483.957, 298.390, 52771.777 23/01/12,14:23:00,02,10,1, 11.9,1,1, -1.780, 10483.943, 298.331, 52771.487 23/01/12,14:23:00,03,10,1, 11.9,1,1, -1.780, 10483.963, 298.345, 52771.515 23/01/12,14:23:00,04,10,1, 11.9,1,1, -1.780, 10483.941, 298.305, 52771.495 23/01/12,14:23:00,05,10,1, 11.9,1,1, -1.780, 10483.964, 298.337, 52771.516 23/01/12,14:23:00,06,10,1, 11.9,1,1, -1.780, 10483.961, 298.354, 52771.531 23/01/12,14:23:00,07,10,1, 11.9,1,1, -1.780, 10483.925, 298.336, 52771.511 23/01/12,14:23:00,08,10,1, 11.9,1,1, -1.780, 10483.924, 298.319, 52771.530 23/01/12,14:23:00,09,10,1, 11.9,1,1, -1.780, 10483.931, 298.298, 52771.491 23/01/12,14:23:00,10,10,1, 11.9,1,1, -1.780, 10483.930, 298.320, 52771.469 23/01/12,14:23:00,11,10,1, 11.9,1,1, -1.780, 10483.957, 298.335, 52771.525 23/01/12,14:23:00,12,10,1, 11.9,1,1, -1.780, 10483.926, 298.333, 52771.514 23/01/12,14:23:00,13,10,1, 11.9,1,1, -1.780, 10483.942, 298.355, 52771.513 23/01/12,14:23:00,14,10,1, 11.9,1,1, -1.780, 10483.947, 298.317, 52771.502 23/01/12,14:23:00,15,10,1, 11.9,1,1, -1.780, 10483.911, 298.293, 52771.488 23/01/12,14:23:00,16,10,1, 11.9,1,1, -1.780, 10483.940, 298.330, 52771.507 23/01/12,14:23:00,17,10,1, 11.9,1,1, -1.780, 10483.923, 298.321, 52771.472 23/01/12,14:23:00,18,10,1, 11.9,1,1, -1.780, 10483.934, 298.301, 52771.495 23/01/12,14:23:00,19,10,1, 11.9,1,1, -1.780, 10483.962, 298.331, 52771.500 23/01/12,14:23:01,00,10,1, 11.9,1,1, -1.781, 10483.960, 298.331, 52771.500 23/01/12,14:23:01,01,10,1, 11.9,1,1, -1.781, 10483.944, 298.310, 52771.478 23/01/12,14:23:01,02,10,1, 11.9,1,1, -1.781, 10483.942, 298.339, 52771.510 23/01/12,14:23:01,03,10,1, 11.9,1,1, -1.781, 10483.935, 298.302, 52771.484 23/01/12,14:23:01,04,10,1, 11.9,1,1, -1.781, 10483.944, 298.362, 52771.536 23/01/12,14:23:01,05,10,1, 11.9,1,1, -1.781, 10483.948, 298.341, 52771.491 23/01/12,14:23:01,06,10,1, 11.9,1,1, -1.781, 10483.950, 298.354, 52771.513 23/01/12,14:23:01,07,10,1, 11.9,1,1, -1.781, 10483.933, 298.365, 52771.501 23/01/12,14:23:01,08,10,1, 11.9,1,1, -1.781, 10483.947, 298.327, 52771.498 23/01/12,14:23:01,09,10,1, 11.9,1,1, -1.781, 10483.942, 298.344, 52771.465 23/01/12,14:23:01,10,10,1, 11.9,1,1, -1.781, 10483.964, 298.378, 52771.533 23/01/12,14:23:01,11,10,1, 11.9,1,1, -1.781, 10483.940, 298.307, 52771.480 23/01/12,14:23:01,12,10,1, 11.9,1,1, -1.781, 10483.945, 298.362, 52771.516 23/01/12,14:23:01,13,10,1, 11.9,1,1, -1.781, 10483.954, 298.330, 52771.507 23/01/12,14:23:01,14,10,1, 11.9,1,1, -1.781, 10483.960, 298.305, 52771.506 23/01/12,14:23:01,15,10,1, 11.9,1,1, -1.781, 10483.972, 298.383, 52771.550 23/01/12,14:23:01,16,10,1, 11.9,1,1, -1.781, 10483.957, 298.336, 52771.507 23/01/12,14:23:01,17,10,1, 11.9,1,1, -1.781, 10483.956, 298.344, 52771.516 23/01/12,14:23:01,18,10,1, 11.9,1,1, -1.781, 10483.975, 298.361, 52771.516 23/01/12,14:23:01,19,10,1, 11.9,1,1, -1.781, 10483.955, 298.334, 52771.477 23/01/12,14:23:02,00,10,1, 11.8,1,1, -1.784, 10483.952, 298.334, 52771.477 23/01/12,14:23:02,01,10,1, 11.8,1,1, -1.784, 10483.962, 298.365, 52771.530 23/01/12,14:23:02,02,10,1, 11.8,1,1, -1.784, 10483.987, 298.342, 52771.531 23/01/12,14:23:02,03,10,1, 11.8,1,1, -1.784, 10483.975, 298.339, 52771.491 23/01/12,14:23:02,04,10,1, 11.8,1,1, -1.784, 10483.957, 298.366, 52771.515 23/01/12,14:23:02,05,10,1, 11.8,1,1, -1.784, 10483.975, 298.337, 52771.494 23/01/12,14:23:02,06,10,1, 11.8,1,1, -1.784, 10483.966, 298.353, 52771.513 23/01/12,14:23:02,07,10,1, 11.8,1,1, -1.784, 10483.968, 298.335, 52771.495 23/01/12,14:23:02,08,10,1, 11.8,1,1, -1.784, 10483.969, 298.322, 52771.485 23/01/12,14:23:02,09,10,1, 11.8,1,1, -1.784, 10483.949, 298.351, 52771.531 23/01/12,14:23:02,10,10,1, 11.8,1,1, -1.784, 10483.986, 298.343, 52771.537 23/01/12,14:23:02,11,10,1, 11.8,1,1, -1.784, 10483.958, 298.322, 52771.507 23/01/12,14:23:02,12,10,1, 11.8,1,1, -1.784, 10483.975, 298.344, 52771.524 23/01/12,14:23:02,13,10,1, 11.8,1,1, -1.784, 10483.958, 298.331, 52771.457 23/01/12,14:23:02,14,10,1, 11.8,1,1, -1.784, 10483.974, 298.388, 52771.499 23/01/12,14:23:02,15,10,1, 11.8,1,1, -1.784, 10483.958, 298.357, 52771.498 23/01/12,14:23:02,16,10,1, 11.8,1,1, -1.784, 10483.968, 298.326, 52771.454 23/01/12,14:23:02,17,10,1, 11.8,1,1, -1.784, 10483.975, 298.364, 52771.519 23/01/12,14:23:02,18,10,1, 11.8,1,1, -1.784, 10483.949, 298.339, 52771.515 23/01/12,14:23:02,19,10,1, 11.8,1,1, -1.784, 10483.995, 298.362, 52771.532 23/01/12,14:23:03,00,10,1, 11.9,1,1, -1.780, 10483.993, 298.362, 52771.532 23/01/12,14:23:03,01,10,1, 11.9,1,1, -1.780, 10483.958, 298.329, 52771.485 23/01/12,14:23:03,02,10,1, 11.9,1,1, -1.780, 10483.950, 298.351, 52771.529 23/01/12,14:23:03,03,10,1, 11.9,1,1, -1.780, 10483.977, 298.356, 52771.508 23/01/12,14:23:03,04,10,1, 11.9,1,1, -1.780, 10483.959, 298.295, 52771.508 23/01/12,14:23:03,05,10,1, 11.9,1,1, -1.780, 10483.978, 298.341, 52771.506 23/01/12,14:23:03,06,10,1, 11.9,1,1, -1.780, 10483.972, 298.342, 52771.511 23/01/12,14:23:03,07,10,1, 11.9,1,1, -1.780, 10483.993, 298.325, 52771.477 23/01/12,14:23:03,08,10,1, 11.9,1,1, -1.780, 10483.972, 298.368, 52771.516 23/01/12,14:23:03,09,10,1, 11.9,1,1, -1.780, 10483.958, 298.334, 52771.506 23/01/12,14:23:03,10,10,1, 11.9,1,1, -1.780, 10483.978, 298.347, 52771.546 23/01/12,14:23:03,11,10,1, 11.9,1,1, -1.780, 10483.992, 298.373, 52771.534 23/01/12,14:23:03,12,10,1, 11.9,1,1, -1.780, 10483.978, 298.347, 52771.494 23/01/12,14:23:03,13,10,1, 11.9,1,1, -1.780, 10484.002, 298.348, 52771.507 23/01/12,14:23:03,14,10,1, 11.9,1,1, -1.780, 10484.005, 298.363, 52771.492 23/01/12,14:23:03,15,10,1, 11.9,1,1, -1.780, 10483.982, 298.353, 52771.475 23/01/12,14:23:03,16,10,1, 11.9,1,1, -1.780, 10483.980, 298.365, 52771.488 23/01/12,14:23:03,17,10,1, 11.9,1,1, -1.780, 10483.995, 298.356, 52771.479 23/01/12,14:23:03,18,10,1, 11.9,1,1, -1.780, 10484.008, 298.339, 52771.521 23/01/12,14:23:03,19,10,1, 11.9,1,1, -1.780, 10484.024, 298.345, 52771.533 23/01/12,14:23:04,00,10,1, 11.9,1,1, -1.781, 10484.018, 298.345, 52771.533 23/01/12,14:23:04,01,10,1, 11.9,1,1, -1.781, 10484.001, 298.350, 52771.537 23/01/12,14:23:04,02,10,1, 11.9,1,1, -1.781, 10484.028, 298.346, 52771.530 23/01/12,14:23:04,03,10,1, 11.9,1,1, -1.781, 10483.993, 298.323, 52771.508 23/01/12,14:23:04,04,10,1, 11.9,1,1, -1.781, 10483.983, 298.357, 52771.533 23/01/12,14:23:04,05,10,1, 11.9,1,1, -1.781, 10484.002, 298.336, 52771.551 23/01/12,14:23:04,06,10,1, 11.9,1,1, -1.781, 10483.997, 298.321, 52771.528 23/01/12,14:23:04,07,10,1, 11.9,1,1, -1.781, 10484.017, 298.362, 52771.578 23/01/12,14:23:04,08,10,1, 11.9,1,1, -1.781, 10483.991, 298.346, 52771.517 23/01/12,14:23:04,09,10,1, 11.9,1,1, -1.781, 10483.981, 298.322, 52771.534 23/01/12,14:23:04,10,10,1, 11.9,1,1, -1.781, 10484.027, 298.359, 52771.491 23/01/12,14:23:04,11,10,1, 11.9,1,1, -1.781, 10484.014, 298.328, 52771.489 23/01/12,14:23:04,12,10,1, 11.9,1,1, -1.781, 10483.989, 298.333, 52771.421 23/01/12,14:23:04,13,10,1, 11.9,1,1, -1.781, 10484.015, 298.329, 52771.459 23/01/12,14:23:04,14,10,1, 11.9,1,1, -1.781, 10484.006, 298.323, 52771.487 23/01/12,14:23:04,15,10,1, 11.9,1,1, -1.781, 10484.003, 298.314, 52771.488 23/01/12,14:23:04,16,10,1, 11.9,1,1, -1.781, 10484.028, 298.345, 52771.499 23/01/12,14:23:04,17,10,1, 11.9,1,1, -1.781, 10484.022, 298.316, 52771.487 23/01/12,14:23:04,18,10,1, 11.9,1,1, -1.781, 10483.999, 298.360, 52771.499 23/01/12,14:23:04,19,10,1, 11.9,1,1, -1.781, 10484.005, 298.337, 52771.534 23/01/12,14:23:05,00,10,1, 11.9,1,1, -1.778, 10484.002, 298.337, 52771.534 23/01/12,14:23:05,01,10,1, 11.9,1,1, -1.778, 10483.992, 298.325, 52771.495 23/01/12,14:23:05,02,10,1, 11.9,1,1, -1.778, 10483.996, 298.307, 52771.484 23/01/12,14:23:05,03,10,1, 11.9,1,1, -1.778, 10483.977, 298.316, 52771.490 23/01/12,14:23:05,04,10,1, 11.9,1,1, -1.778, 10483.990, 298.340, 52771.506 23/01/12,14:23:05,05,10,1, 11.9,1,1, -1.778, 10483.974, 298.318, 52771.504 23/01/12,14:23:05,06,10,1, 11.9,1,1, -1.778, 10483.996, 298.307, 52771.497 23/01/12,14:23:05,07,10,1, 11.9,1,1, -1.778, 10483.996, 298.336, 52771.491 23/01/12,14:23:05,08,10,1, 11.9,1,1, -1.778, 10484.007, 298.304, 52771.468 23/01/12,14:23:05,09,10,1, 11.9,1,1, -1.778, 10484.002, 298.343, 52771.456 23/01/12,14:23:05,10,10,1, 11.9,1,1, -1.778, 10483.996, 298.332, 52771.487 23/01/12,14:23:05,11,10,1, 11.9,1,1, -1.778, 10483.986, 298.301, 52771.468 23/01/12,14:23:05,12,10,1, 11.9,1,1, -1.778, 10484.025, 298.323, 52771.507 23/01/12,14:23:05,13,10,1, 11.9,1,1, -1.778, 10484.004, 298.311, 52771.490 23/01/12,14:23:05,14,10,1, 11.9,1,1, -1.778, 10484.004, 298.274, 52771.503 23/01/12,14:23:05,15,10,1, 11.9,1,1, -1.778, 10484.010, 298.316, 52771.531 23/01/12,14:23:05,16,10,1, 11.9,1,1, -1.778, 10484.006, 298.286, 52771.511 23/01/12,14:23:05,17,10,1, 11.9,1,1, -1.778, 10484.016, 298.310, 52771.533 23/01/12,14:23:05,18,10,1, 11.9,1,1, -1.778, 10484.024, 298.333, 52771.523 23/01/12,14:23:05,19,10,1, 11.9,1,1, -1.778, 10484.038, 298.273, 52771.458 23/01/12,14:23:06,00,10,1, 11.9,1,1, -1.782, 10484.035, 298.273, 52771.458 23/01/12,14:23:06,01,10,1, 11.9,1,1, -1.782, 10484.022, 298.294, 52771.459 23/01/12,14:23:06,02,10,1, 11.9,1,1, -1.782, 10484.034, 298.277, 52771.445 23/01/12,14:23:06,03,10,1, 11.9,1,1, -1.782, 10483.999, 298.346, 52771.500 23/01/12,14:23:06,04,10,1, 11.9,1,1, -1.782, 10484.027, 298.274, 52771.467 23/01/12,14:23:06,05,10,1, 11.9,1,1, -1.782, 10484.005, 298.273, 52771.428 23/01/12,14:23:06,06,10,1, 11.9,1,1, -1.782, 10484.035, 298.315, 52771.483 23/01/12,14:23:06,07,10,1, 11.9,1,1, -1.782, 10484.016, 298.251, 52771.473 23/01/12,14:23:06,08,10,1, 11.9,1,1, -1.782, 10484.015, 298.279, 52771.480 23/01/12,14:23:06,09,10,1, 11.9,1,1, -1.782, 10484.025, 298.303, 52771.507 23/01/12,14:23:06,10,10,1, 11.9,1,1, -1.782, 10483.987, 298.260, 52771.469 23/01/12,14:23:06,11,10,1, 11.9,1,1, -1.782, 10484.029, 298.296, 52771.499 23/01/12,14:23:06,12,10,1, 11.9,1,1, -1.782, 10484.002, 298.290, 52771.505 23/01/12,14:23:06,13,10,1, 11.9,1,1, -1.782, 10484.022, 298.256, 52771.488 23/01/12,14:23:06,14,10,1, 11.9,1,1, -1.782, 10484.013, 298.301, 52771.523 23/01/12,14:23:06,15,10,1, 11.9,1,1, -1.782, 10484.002, 298.251, 52771.503 23/01/12,14:23:06,16,10,1, 11.9,1,1, -1.782, 10484.016, 298.268, 52771.502 23/01/12,14:23:06,17,10,1, 11.9,1,1, -1.782, 10484.011, 298.286, 52771.497 23/01/12,14:23:06,18,10,1, 11.9,1,1, -1.782, 10484.014, 298.255, 52771.440 23/01/12,14:23:06,19,10,1, 11.9,1,1, -1.782, 10484.015, 298.260, 52771.452 23/01/12,14:23:07,00,10,1, 11.9,1,1, -1.782, 10484.010, 298.260, 52771.452 23/01/12,14:23:07,01,10,1, 11.9,1,1, -1.782, 10484.006, 298.225, 52771.441 23/01/12,14:23:07,02,10,1, 11.9,1,1, -1.782, 10484.029, 298.270, 52771.507 23/01/12,14:23:07,03,10,1, 11.9,1,1, -1.782, 10484.042, 298.254, 52771.463 23/01/12,14:23:07,04,10,1, 11.9,1,1, -1.782, 10484.029, 298.210, 52771.473 23/01/12,14:23:07,05,10,1, 11.9,1,1, -1.782, 10484.012, 298.258, 52771.501 23/01/12,14:23:07,06,10,1, 11.9,1,1, -1.782, 10484.023, 298.227, 52771.449 23/01/12,14:23:07,07,10,1, 11.9,1,1, -1.782, 10484.036, 298.229, 52771.445 23/01/12,14:23:07,08,10,1, 11.9,1,1, -1.782, 10484.031, 298.239, 52771.468 23/01/12,14:23:07,09,10,1, 11.9,1,1, -1.782, 10484.003, 298.218, 52771.453 23/01/12,14:23:07,10,10,1, 11.9,1,1, -1.782, 10484.036, 298.227, 52771.505 23/01/12,14:23:07,11,10,1, 11.9,1,1, -1.782, 10484.020, 298.235, 52771.477 23/01/12,14:23:07,12,10,1, 11.9,1,1, -1.782, 10484.041, 298.213, 52771.467 23/01/12,14:23:07,13,10,1, 11.9,1,1, -1.782, 10484.034, 298.261, 52771.479 23/01/12,14:23:07,14,10,1, 11.9,1,1, -1.782, 10484.009, 298.236, 52771.452 23/01/12,14:23:07,15,10,1, 11.9,1,1, -1.782, 10484.011, 298.208, 52771.443 23/01/12,14:23:07,16,10,1, 11.9,1,1, -1.782, 10484.041, 298.247, 52771.449 23/01/12,14:23:07,17,10,1, 11.9,1,1, -1.782, 10484.024, 298.172, 52771.418 23/01/12,14:23:07,18,10,1, 11.9,1,1, -1.782, 10484.034, 298.215, 52771.459 23/01/12,14:23:07,19,10,1, 11.9,1,1, -1.782, 10484.024, 298.230, 52771.465 23/01/12,14:23:08,00,09,1, 11.9,1,1, -1.779, 10484.018, 298.230, 52771.465 23/01/12,14:23:08,01,09,1, 11.9,1,1, -1.779, 10484.023, 298.232, 52771.485 23/01/12,14:23:08,02,09,1, 11.9,1,1, -1.779, 10484.013, 298.200, 52771.475 23/01/12,14:23:08,03,09,1, 11.9,1,1, -1.779, 10484.038, 298.183, 52771.435 23/01/12,14:23:08,04,09,1, 11.9,1,1, -1.779, 10484.041, 298.222, 52771.444 23/01/12,14:23:08,05,09,1, 11.9,1,1, -1.779, 10484.011, 298.191, 52771.425 23/01/12,14:23:08,06,09,1, 11.9,1,1, -1.779, 10484.017, 298.191, 52771.415 23/01/12,14:23:08,07,09,1, 11.9,1,1, -1.779, 10484.014, 298.205, 52771.445 23/01/12,14:23:08,08,09,1, 11.9,1,1, -1.779, 10484.023, 298.182, 52771.410 23/01/12,14:23:08,09,09,1, 11.9,1,1, -1.779, 10484.024, 298.193, 52771.442 23/01/12,14:23:08,10,09,1, 11.9,1,1, -1.779, 10484.030, 298.206, 52771.423 23/01/12,14:23:08,11,09,1, 11.9,1,1, -1.779, 10484.053, 298.170, 52771.418 23/01/12,14:23:08,12,09,1, 11.9,1,1, -1.779, 10484.039, 298.186, 52771.442 23/01/12,14:23:08,13,09,1, 11.9,1,1, -1.779, 10484.056, 298.177, 52771.452 23/01/12,14:23:08,14,09,1, 11.9,1,1, -1.779, 10484.042, 298.170, 52771.437 23/01/12,14:23:08,15,09,1, 11.9,1,1, -1.779, 10484.041, 298.193, 52771.472 23/01/12,14:23:08,16,09,1, 11.9,1,1, -1.779, 10484.031, 298.170, 52771.455 23/01/12,14:23:08,17,09,1, 11.9,1,1, -1.779, 10484.018, 298.177, 52771.465 23/01/12,14:23:08,18,09,1, 11.9,1,1, -1.779, 10484.056, 298.202, 52771.423 23/01/12,14:23:08,19,09,1, 11.9,1,1, -1.779, 10484.030, 298.171, 52771.457 23/01/12,14:23:09,00,08,1, 11.8,1,1, -1.784, 10484.027, 298.171, 52771.457 23/01/12,14:23:09,01,08,1, 11.8,1,1, -1.784, 10484.035, 298.175, 52771.457 23/01/12,14:23:09,02,08,1, 11.8,1,1, -1.784, 10484.041, 298.145, 52771.461 23/01/12,14:23:09,03,08,1, 11.8,1,1, -1.784, 10484.037, 298.187, 52771.454 23/01/12,14:23:09,04,08,1, 11.8,1,1, -1.784, 10484.057, 298.159, 52771.465 23/01/12,14:23:09,05,08,1, 11.8,1,1, -1.784, 10484.039, 298.166, 52771.434 23/01/12,14:23:09,06,08,1, 11.8,1,1, -1.784, 10484.047, 298.201, 52771.429 23/01/12,14:23:09,07,08,1, 11.8,1,1, -1.784, 10484.070, 298.150, 52771.419 23/01/12,14:23:09,08,08,1, 11.8,1,1, -1.784, 10484.031, 298.131, 52771.446 23/01/12,14:23:09,09,08,1, 11.8,1,1, -1.784, 10484.063, 298.162, 52771.478 23/01/12,14:23:09,10,08,1, 11.8,1,1, -1.784, 10484.033, 298.149, 52771.439 23/01/12,14:23:09,11,08,1, 11.8,1,1, -1.784, 10484.056, 298.144, 52771.481 23/01/12,14:23:09,12,08,1, 11.8,1,1, -1.784, 10484.069, 298.144, 52771.478 23/01/12,14:23:09,13,08,1, 11.8,1,1, -1.784, 10484.037, 298.123, 52771.400 23/01/12,14:23:09,14,08,1, 11.8,1,1, -1.784, 10484.059, 298.153, 52771.419 23/01/12,14:23:09,15,08,1, 11.8,1,1, -1.784, 10484.027, 298.116, 52771.426 23/01/12,14:23:09,16,08,1, 11.8,1,1, -1.784, 10484.057, 298.102, 52771.445 23/01/12,14:23:09,17,08,1, 11.8,1,1, -1.784, 10484.057, 298.148, 52771.435 23/01/12,14:23:09,18,08,1, 11.8,1,1, -1.784, 10484.047, 298.109, 52771.433 23/01/12,14:23:09,19,08,1, 11.8,1,1, -1.784, 10484.056, 298.126, 52771.449 23/01/12,14:23:10,00,10,1, 11.9,1,1, -1.784, 10484.052, 298.126, 52771.449 23/01/12,14:23:10,01,10,1, 11.9,1,1, -1.784, 10484.062, 298.102, 52771.420 23/01/12,14:23:10,02,10,1, 11.9,1,1, -1.784, 10484.053, 298.121, 52771.456 23/01/12,14:23:10,03,10,1, 11.9,1,1, -1.784, 10484.061, 298.115, 52771.441 23/01/12,14:23:10,04,10,1, 11.9,1,1, -1.784, 10484.065, 298.078, 52771.433 23/01/12,14:23:10,05,10,1, 11.9,1,1, -1.784, 10484.043, 298.104, 52771.442 23/01/12,14:23:10,06,10,1, 11.9,1,1, -1.784, 10484.071, 298.108, 52771.427 23/01/12,14:23:10,07,10,1, 11.9,1,1, -1.784, 10484.074, 298.105, 52771.423 23/01/12,14:23:10,08,10,1, 11.9,1,1, -1.784, 10484.065, 298.102, 52771.476 23/01/12,14:23:10,09,10,1, 11.9,1,1, -1.784, 10484.054, 298.086, 52771.453 23/01/12,14:23:10,10,10,1, 11.9,1,1, -1.784, 10484.061, 298.085, 52771.454 23/01/12,14:23:10,11,10,1, 11.9,1,1, -1.784, 10484.081, 298.099, 52771.401 23/01/12,14:23:10,12,10,1, 11.9,1,1, -1.784, 10484.057, 298.068, 52771.408 23/01/12,14:23:10,13,10,1, 11.9,1,1, -1.784, 10484.062, 298.104, 52771.442 23/01/12,14:23:10,14,10,1, 11.9,1,1, -1.784, 10484.076, 298.073, 52771.406 23/01/12,14:23:10,15,10,1, 11.9,1,1, -1.784, 10484.055, 298.060, 52771.413 23/01/12,14:23:10,16,10,1, 11.9,1,1, -1.784, 10484.070, 298.089, 52771.424 23/01/12,14:23:10,17,10,1, 11.9,1,1, -1.784, 10484.056, 298.073, 52771.440 23/01/12,14:23:10,18,10,1, 11.9,1,1, -1.784, 10484.049, 298.063, 52771.438 23/01/12,14:23:10,19,10,1, 11.9,1,1, -1.784, 10484.085, 298.087, 52771.477 23/01/12,14:23:11,00,10,1, 11.9,1,1, -1.780, 10484.085, 298.087, 52771.477 23/01/12,14:23:11,01,10,1, 11.9,1,1, -1.780, 10484.055, 298.062, 52771.441 23/01/12,14:23:11,02,10,1, 11.9,1,1, -1.780, 10484.057, 298.081, 52771.437 23/01/12,14:23:11,03,10,1, 11.9,1,1, -1.780, 10484.071, 298.026, 52771.409 23/01/12,14:23:11,04,10,1, 11.9,1,1, -1.780, 10484.066, 298.064, 52771.431 23/01/12,14:23:11,05,10,1, 11.9,1,1, -1.780, 10484.068, 298.058, 52771.428 23/01/12,14:23:11,06,10,1, 11.9,1,1, -1.780, 10484.073, 298.043, 52771.435 23/01/12,14:23:11,07,10,1, 11.9,1,1, -1.780, 10484.067, 298.057, 52771.455 23/01/12,14:23:11,08,10,1, 11.9,1,1, -1.780, 10484.090, 298.065, 52771.428 23/01/12,14:23:11,09,10,1, 11.9,1,1, -1.780, 10484.056, 298.056, 52771.413 23/01/12,14:23:11,10,10,1, 11.9,1,1, -1.780, 10484.076, 298.066, 52771.417 23/01/12,14:23:11,11,10,1, 11.9,1,1, -1.780, 10484.048, 298.032, 52771.425 23/01/12,14:23:11,12,10,1, 11.9,1,1, -1.780, 10484.072, 298.044, 52771.427 23/01/12,14:23:11,13,10,1, 11.9,1,1, -1.780, 10484.074, 298.066, 52771.423 23/01/12,14:23:11,14,10,1, 11.9,1,1, -1.780, 10484.052, 297.997, 52771.447 23/01/12,14:23:11,15,10,1, 11.9,1,1, -1.780, 10484.067, 298.068, 52771.451 23/01/12,14:23:11,16,10,1, 11.9,1,1, -1.780, 10484.079, 298.031, 52771.444 23/01/12,14:23:11,17,10,1, 11.9,1,1, -1.780, 10484.073, 298.045, 52771.424 23/01/12,14:23:11,18,10,1, 11.9,1,1, -1.780, 10484.077, 298.057, 52771.429 23/01/12,14:23:11,19,10,1, 11.9,1,1, -1.780, 10484.085, 298.046, 52771.420 23/01/12,14:23:12,00,10,1, 11.8,1,1, -1.779, 10484.077, 298.046, 52771.420 23/01/12,14:23:12,01,10,1, 11.8,1,1, -1.779, 10484.087, 298.070, 52771.444 23/01/12,14:23:12,02,10,1, 11.8,1,1, -1.779, 10484.057, 298.025, 52771.391 23/01/12,14:23:12,03,10,1, 11.8,1,1, -1.779, 10484.077, 298.034, 52771.437 23/01/12,14:23:12,04,10,1, 11.8,1,1, -1.779, 10484.085, 298.070, 52771.419 23/01/12,14:23:12,05,10,1, 11.8,1,1, -1.779, 10484.061, 298.001, 52771.421 23/01/12,14:23:12,06,10,1, 11.8,1,1, -1.779, 10484.049, 298.035, 52771.388 23/01/12,14:23:12,07,10,1, 11.8,1,1, -1.779, 10484.056, 298.031, 52771.583 23/01/12,14:23:12,08,10,1, 11.8,1,1, -1.779, 10484.046, 298.018, 52771.438 23/01/12,14:23:12,09,10,1, 11.8,1,1, -1.779, 10484.076, 298.036, 52771.426 23/01/12,14:23:12,10,10,1, 11.8,1,1, -1.779, 10484.044, 298.048, 52771.426 23/01/12,14:23:12,11,10,1, 11.8,1,1, -1.779, 10484.044, 298.018, 52771.432 23/01/12,14:23:12,12,10,1, 11.8,1,1, -1.779, 10484.060, 298.056, 52771.432 23/01/12,14:23:12,13,10,1, 11.8,1,1, -1.779, 10484.081, 298.031, 52771.449 23/01/12,14:23:12,14,10,1, 11.8,1,1, -1.779, 10484.070, 298.042, 52771.437 23/01/12,14:23:12,15,10,1, 11.8,1,1, -1.779, 10484.099, 298.059, 52771.472 23/01/12,14:23:12,16,10,1, 11.8,1,1, -1.779, 10484.084, 298.033, 52771.463 23/01/12,14:23:12,17,10,1, 11.8,1,1, -1.779, 10484.053, 298.032, 52771.464 23/01/12,14:23:12,18,10,1, 11.8,1,1, -1.779, 10484.071, 298.062, 52771.411 23/01/12,14:23:12,19,10,1, 11.8,1,1, -1.779, 10484.061, 298.032, 52771.413 23/01/12,14:23:13,00,10,1, 11.8,1,1, -1.783, 10484.060, 298.032, 52771.413 23/01/12,14:23:13,01,10,1, 11.8,1,1, -1.783, 10484.048, 298.034, 52771.451 23/01/12,14:23:13,02,10,1, 11.8,1,1, -1.783, 10484.048, 298.026, 52771.435 23/01/12,14:23:13,03,10,1, 11.8,1,1, -1.783, 10484.064, 298.063, 52771.489 23/01/12,14:23:13,04,10,1, 11.8,1,1, -1.783, 10484.064, 298.023, 52771.451 23/01/12,14:23:13,05,10,1, 11.8,1,1, -1.783, 10484.076, 298.013, 52771.474 23/01/12,14:23:13,06,10,1, 11.8,1,1, -1.783, 10484.078, 298.049, 52771.352 23/01/12,14:23:13,07,10,1, 11.8,1,1, -1.783, 10484.075, 298.010, 52771.462 23/01/12,14:23:13,08,10,1, 11.8,1,1, -1.783, 10484.077, 298.028, 52771.455 23/01/12,14:23:13,09,10,1, 11.8,1,1, -1.783, 10484.056, 298.019, 52771.432 23/01/12,14:23:13,10,10,1, 11.8,1,1, -1.783, 10484.069, 298.013, 52771.436 23/01/12,14:23:13,11,10,1, 11.8,1,1, -1.783, 10484.080, 298.027, 52771.491 23/01/12,14:23:13,12,10,1, 11.8,1,1, -1.783, 10484.077, 298.040, 52771.474 23/01/12,14:23:13,13,10,1, 11.8,1,1, -1.783, 10484.070, 298.002, 52771.450 23/01/12,14:23:13,14,10,1, 11.8,1,1, -1.783, 10484.070, 298.015, 52771.419 23/01/12,14:23:13,15,10,1, 11.8,1,1, -1.783, 10484.054, 297.997, 52771.439 23/01/12,14:23:13,16,10,1, 11.8,1,1, -1.783, 10484.054, 298.023, 52771.465 23/01/12,14:23:13,17,10,1, 11.8,1,1, -1.783, 10484.081, 298.041, 52771.441 23/01/12,14:23:13,18,10,1, 11.8,1,1, -1.783, 10484.041, 298.010, 52771.446 23/01/12,14:23:13,19,10,1, 11.8,1,1, -1.783, 10484.057, 298.012, 52771.478 23/01/12,14:23:14,00,10,1, 11.9,1,1, -1.781, 10484.052, 298.012, 52771.478 23/01/12,14:23:14,01,10,1, 11.9,1,1, -1.781, 10484.046, 297.982, 52771.394 23/01/12,14:23:14,02,10,1, 11.9,1,1, -1.781, 10484.061, 298.018, 52771.455 23/01/12,14:23:14,03,10,1, 11.9,1,1, -1.781, 10484.063, 298.027, 52771.419 23/01/12,14:23:14,04,10,1, 11.9,1,1, -1.781, 10484.083, 297.993, 52771.431 23/01/12,14:23:14,05,10,1, 11.9,1,1, -1.781, 10484.062, 298.020, 52771.493 23/01/12,14:23:14,06,10,1, 11.9,1,1, -1.781, 10484.050, 297.994, 52771.441 23/01/12,14:23:14,07,10,1, 11.9,1,1, -1.781, 10484.037, 298.000, 52771.436 23/01/12,14:23:14,08,10,1, 11.9,1,1, -1.781, 10484.056, 298.015, 52771.476 23/01/12,14:23:14,09,10,1, 11.9,1,1, -1.781, 10484.042, 297.981, 52771.434 23/01/12,14:23:14,10,10,1, 11.9,1,1, -1.781, 10484.033, 297.984, 52771.424 23/01/12,14:23:14,11,10,1, 11.9,1,1, -1.781, 10484.037, 297.987, 52771.449 23/01/12,14:23:14,12,10,1, 11.9,1,1, -1.781, 10484.024, 297.948, 52771.430 23/01/12,14:23:14,13,10,1, 11.9,1,1, -1.781, 10484.055, 297.966, 52771.423 23/01/12,14:23:14,14,10,1, 11.9,1,1, -1.781, 10484.062, 297.959, 52771.406 23/01/12,14:23:14,15,10,1, 11.9,1,1, -1.781, 10484.032, 297.943, 52771.413 23/01/12,14:23:14,16,10,1, 11.9,1,1, -1.781, 10484.029, 297.957, 52771.419 23/01/12,14:23:14,17,10,1, 11.9,1,1, -1.781, 10484.044, 297.952, 52771.423 23/01/12,14:23:14,18,10,1, 11.9,1,1, -1.781, 10484.020, 297.949, 52771.418 23/01/12,14:23:14,19,10,1, 11.9,1,1, -1.781, 10484.039, 297.965, 52771.446 23/01/12,14:23:15,00,10,1, 11.8,1,1, -1.781, 10484.035, 297.965, 52771.446 23/01/12,14:23:15,01,10,1, 11.8,1,1, -1.781, 10484.018, 297.951, 52771.437 23/01/12,14:23:15,02,10,1, 11.8,1,1, -1.781, 10484.034, 297.962, 52771.465 23/01/12,14:23:15,03,10,1, 11.8,1,1, -1.781, 10484.043, 297.925, 52771.396 23/01/12,14:23:15,04,10,1, 11.8,1,1, -1.781, 10484.010, 297.939, 52771.431 23/01/12,14:23:15,05,10,1, 11.8,1,1, -1.781, 10484.028, 297.940, 52771.457 23/01/12,14:23:15,06,10,1, 11.8,1,1, -1.781, 10484.028, 297.901, 52771.494 23/01/12,14:23:15,07,10,1, 11.8,1,1, -1.781, 10484.026, 297.947, 52771.412 23/01/12,14:23:15,08,10,1, 11.8,1,1, -1.781, 10484.019, 297.924, 52771.431 23/01/12,14:23:15,09,10,1, 11.8,1,1, -1.781, 10484.018, 297.899, 52771.420 23/01/12,14:23:15,10,10,1, 11.8,1,1, -1.781, 10484.016, 297.936, 52771.444 23/01/12,14:23:15,11,10,1, 11.8,1,1, -1.781, 10484.003, 297.901, 52771.378 23/01/12,14:23:15,12,10,1, 11.8,1,1, -1.781, 10484.009, 297.907, 52771.395 23/01/12,14:23:15,13,10,1, 11.8,1,1, -1.781, 10484.011, 297.940, 52771.413 23/01/12,14:23:15,14,10,1, 11.8,1,1, -1.781, 10484.014, 297.903, 52771.399 23/01/12,14:23:15,15,10,1, 11.8,1,1, -1.781, 10484.018, 297.921, 52771.378 23/01/12,14:23:15,16,10,1, 11.8,1,1, -1.781, 10483.993, 297.905, 52771.401 23/01/12,14:23:15,17,10,1, 11.8,1,1, -1.781, 10484.018, 297.871, 52771.167 23/01/12,14:23:15,18,10,1, 11.8,1,1, -1.781, 10483.975, 297.931, 52771.462 23/01/12,14:23:15,19,10,1, 11.8,1,1, -1.781, 10484.007, 297.925, 52771.510 23/01/12,14:23:16,00,09,1, 11.9,1,1, -1.780, 10484.002, 297.925, 52771.510 23/01/12,14:23:16,01,09,1, 11.9,1,1, -1.780, 10484.011, 297.916, 52771.442 23/01/12,14:23:16,02,09,1, 11.9,1,1, -1.780, 10483.996, 297.868, 52771.445 23/01/12,14:23:16,03,09,1, 11.9,1,1, -1.780, 10484.000, 297.874, 52771.387 23/01/12,14:23:16,04,09,1, 11.9,1,1, -1.780, 10483.990, 297.899, 52771.457 23/01/12,14:23:16,05,09,1, 11.9,1,1, -1.780, 10483.968, 297.892, 52771.385 23/01/12,14:23:16,06,09,1, 11.9,1,1, -1.780, 10483.987, 297.894, 52771.409 23/01/12,14:23:16,07,09,1, 11.9,1,1, -1.780, 10483.984, 297.878, 52771.408 23/01/12,14:23:16,08,09,1, 11.9,1,1, -1.780, 10483.977, 297.864, 52771.412 23/01/12,14:23:16,09,09,1, 11.9,1,1, -1.780, 10484.012, 297.881, 52771.412 23/01/12,14:23:16,10,09,1, 11.9,1,1, -1.780, 10483.991, 297.856, 52771.402 23/01/12,14:23:16,11,09,1, 11.9,1,1, -1.780, 10483.995, 297.829, 52771.400 23/01/12,14:23:16,12,09,1, 11.9,1,1, -1.780, 10484.005, 297.874, 52771.395 23/01/12,14:23:16,13,09,1, 11.9,1,1, -1.780, 10483.991, 297.881, 52771.411 23/01/12,14:23:16,14,09,1, 11.9,1,1, -1.780, 10483.977, 297.857, 52771.430 23/01/12,14:23:16,15,09,1, 11.9,1,1, -1.780, 10483.967, 297.880, 52771.407 23/01/12,14:23:16,16,09,1, 11.9,1,1, -1.780, 10483.981, 297.864, 52771.402 23/01/12,14:23:16,17,09,1, 11.9,1,1, -1.780, 10483.974, 297.863, 52771.427 23/01/12,14:23:16,18,09,1, 11.9,1,1, -1.780, 10483.962, 297.858, 52771.436 23/01/12,14:23:16,19,09,1, 11.9,1,1, -1.780, 10483.955, 297.852, 52771.398 23/01/12,14:23:17,00,09,1, 11.9,1,1, -1.781, 10483.952, 297.852, 52771.398 23/01/12,14:23:17,01,09,1, 11.9,1,1, -1.781, 10483.922, 297.837, 52771.238 23/01/12,14:23:17,02,09,1, 11.9,1,1, -1.781, 10483.969, 297.807, 52771.330 23/01/12,14:23:17,03,09,1, 11.9,1,1, -1.781, 10483.984, 297.845, 52771.379 23/01/12,14:23:17,04,09,1, 11.9,1,1, -1.781, 10483.962, 297.844, 52771.395 23/01/12,14:23:17,05,09,1, 11.9,1,1, -1.781, 10483.973, 297.849, 52771.426 23/01/12,14:23:17,06,09,1, 11.9,1,1, -1.781, 10483.957, 297.863, 52771.435 23/01/12,14:23:17,07,09,1, 11.9,1,1, -1.781, 10483.927, 297.814, 52771.406 23/01/12,14:23:17,08,09,1, 11.9,1,1, -1.781, 10483.959, 297.838, 52771.414 23/01/12,14:23:17,09,09,1, 11.9,1,1, -1.781, 10483.967, 297.829, 52771.403 23/01/12,14:23:17,10,09,1, 11.9,1,1, -1.781, 10483.948, 297.808, 52771.377 23/01/12,14:23:17,11,09,1, 11.9,1,1, -1.781, 10483.934, 297.826, 52771.437 23/01/12,14:23:17,12,09,1, 11.9,1,1, -1.781, 10483.930, 297.805, 52771.389 23/01/12,14:23:17,13,09,1, 11.9,1,1, -1.781, 10483.930, 297.780, 52771.408 23/01/12,14:23:17,14,09,1, 11.9,1,1, -1.781, 10483.951, 297.841, 52771.379 23/01/12,14:23:17,15,09,1, 11.9,1,1, -1.781, 10483.934, 297.802, 52771.398 23/01/12,14:23:17,16,09,1, 11.9,1,1, -1.781, 10483.924, 297.792, 52771.385 23/01/12,14:23:17,17,09,1, 11.9,1,1, -1.781, 10483.936, 297.824, 52771.426 23/01/12,14:23:17,18,09,1, 11.9,1,1, -1.781, 10483.942, 297.778, 52771.417 23/01/12,14:23:17,19,09,1, 11.9,1,1, -1.781, 10483.950, 297.793, 52771.427 23/01/12,14:23:18,00,09,1, 11.9,1,1, -1.778, 10483.943, 297.793, 52771.427 23/01/12,14:23:18,01,09,1, 11.9,1,1, -1.778, 10483.912, 297.778, 52771.418 23/01/12,14:23:18,02,09,1, 11.9,1,1, -1.778, 10483.901, 297.793, 52771.405 23/01/12,14:23:18,03,09,1, 11.9,1,1, -1.778, 10483.912, 297.779, 52771.420 23/01/12,14:23:18,04,09,1, 11.9,1,1, -1.778, 10483.894, 297.772, 52771.441 23/01/12,14:23:18,05,09,1, 11.9,1,1, -1.778, 10483.911, 297.800, 52771.398 23/01/12,14:23:18,06,09,1, 11.9,1,1, -1.778, 10483.931, 297.757, 52771.393 23/01/12,14:23:18,07,09,1, 11.9,1,1, -1.778, 10483.916, 297.788, 52771.399 23/01/12,14:23:18,08,09,1, 11.9,1,1, -1.778, 10483.928, 297.815, 52771.448 23/01/12,14:23:18,09,09,1, 11.9,1,1, -1.778, 10483.890, 297.770, 52771.396 23/01/12,14:23:18,10,09,1, 11.9,1,1, -1.778, 10483.891, 297.790, 52771.379 23/01/12,14:23:18,11,09,1, 11.9,1,1, -1.778, 10483.895, 297.800, 52771.433 23/01/12,14:23:18,12,09,1, 11.9,1,1, -1.778, 10483.915, 297.776, 52771.407 23/01/12,14:23:18,13,09,1, 11.9,1,1, -1.778, 10483.906, 297.824, 52771.438 23/01/12,14:23:18,14,09,1, 11.9,1,1, -1.778, 10483.895, 297.786, 52771.394 23/01/12,14:23:18,15,09,1, 11.9,1,1, -1.778, 10483.898, 297.748, 52771.420 23/01/12,14:23:18,16,09,1, 11.9,1,1, -1.778, 10483.899, 297.797, 52771.429 23/01/12,14:23:18,17,09,1, 11.9,1,1, -1.778, 10483.885, 297.771, 52771.406 23/01/12,14:23:18,18,09,1, 11.9,1,1, -1.778, 10483.891, 297.798, 52771.413 23/01/12,14:23:18,19,09,1, 11.9,1,1, -1.778, 10483.889, 297.798, 52771.408 23/01/12,14:23:19,00,10,1, 11.9,1,1, -1.780, 10483.885, 297.798, 52771.408 23/01/12,14:23:19,01,10,1, 11.9,1,1, -1.780, 10483.877, 297.790, 52771.412 23/01/12,14:23:19,02,10,1, 11.9,1,1, -1.780, 10483.878, 297.805, 52771.419 23/01/12,14:23:19,03,10,1, 11.9,1,1, -1.780, 10483.863, 297.760, 52771.423 23/01/12,14:23:19,04,10,1, 11.9,1,1, -1.780, 10483.861, 297.798, 52771.380 23/01/12,14:23:19,05,10,1, 11.9,1,1, -1.780, 10483.879, 297.763, 52771.373 23/01/12,14:23:19,06,10,1, 11.9,1,1, -1.780, 10483.865, 297.758, 52771.368 23/01/12,14:23:19,07,10,1, 11.9,1,1, -1.780, 10483.853, 297.803, 52771.443 23/01/12,14:23:19,08,10,1, 11.9,1,1, -1.780, 10483.851, 297.764, 52771.431 23/01/12,14:23:19,09,10,1, 11.9,1,1, -1.780, 10483.856, 297.767, 52771.441 23/01/12,14:23:19,10,10,1, 11.9,1,1, -1.780, 10483.831, 297.804, 52771.436 23/01/12,14:23:19,11,10,1, 11.9,1,1, -1.780, 10483.831, 297.772, 52771.431 23/01/12,14:23:19,12,10,1, 11.9,1,1, -1.780, 10483.847, 297.786, 52771.442 23/01/12,14:23:19,13,10,1, 11.9,1,1, -1.780, 10483.846, 297.764, 52771.416 23/01/12,14:23:19,14,10,1, 11.9,1,1, -1.780, 10483.873, 297.740, 52771.292 23/01/12,14:23:19,15,10,1, 11.9,1,1, -1.780, 10483.885, 297.784, 52771.367 23/01/12,14:23:19,16,10,1, 11.9,1,1, -1.780, 10483.864, 297.768, 52771.389 23/01/12,14:23:19,17,10,1, 11.9,1,1, -1.780, 10483.857, 297.724, 52771.408 23/01/12,14:23:19,18,10,1, 11.9,1,1, -1.780, 10483.859, 297.776, 52771.428 23/01/12,14:23:19,19,10,1, 11.9,1,1, -1.780, 10483.844, 297.728, 52771.423 23/01/12,14:23:20,00,10,1, 11.9,1,1, -1.782, 10483.843, 297.728, 52771.423 23/01/12,14:23:20,01,10,1, 11.9,1,1, -1.782, 10483.846, 297.769, 52771.385 23/01/12,14:23:20,02,10,1, 11.9,1,1, -1.782, 10483.807, 297.747, 52771.374 23/01/12,14:23:20,03,10,1, 11.9,1,1, -1.782, 10483.826, 297.789, 52771.404 23/01/12,14:23:20,04,10,1, 11.9,1,1, -1.782, 10483.831, 297.751, 52771.405 23/01/12,14:23:20,05,10,1, 11.9,1,1, -1.782, 10483.827, 297.720, 52771.394 23/01/12,14:23:20,06,10,1, 11.9,1,1, -1.782, 10483.841, 297.777, 52771.509 23/01/12,14:23:20,07,10,1, 11.9,1,1, -1.782, 10483.800, 297.732, 52771.403 23/01/12,14:23:20,08,10,1, 11.9,1,1, -1.782, 10483.794, 297.746, 52771.442 23/01/12,14:23:20,09,10,1, 11.9,1,1, -1.782, 10483.796, 297.759, 52771.447 23/01/12,14:23:20,10,10,1, 11.9,1,1, -1.782, 10483.788, 297.713, 52771.417 23/01/12,14:23:20,11,10,1, 11.9,1,1, -1.782, 10483.794, 297.729, 52771.394 23/01/12,14:23:20,12,10,1, 11.9,1,1, -1.782, 10483.792, 297.747, 52771.447 23/01/12,14:23:20,13,10,1, 11.9,1,1, -1.782, 10483.765, 297.709, 52771.415 23/01/12,14:23:20,14,10,1, 11.9,1,1, -1.782, 10483.785, 297.728, 52771.397 23/01/12,14:23:20,15,10,1, 11.9,1,1, -1.782, 10483.774, 297.721, 52771.406 23/01/12,14:23:20,16,10,1, 11.9,1,1, -1.782, 10483.778, 297.704, 52771.408 23/01/12,14:23:20,17,10,1, 11.9,1,1, -1.782, 10483.785, 297.746, 52771.433 23/01/12,14:23:20,18,10,1, 11.9,1,1, -1.782, 10483.787, 297.723, 52771.397 23/01/12,14:23:20,19,10,1, 11.9,1,1, -1.782, 10483.771, 297.689, 52771.461 23/01/12,14:23:21,00,10,1, 11.9,1,1, -1.778, 10483.768, 297.689, 52771.461 23/01/12,14:23:21,01,10,1, 11.9,1,1, -1.778, 10483.761, 297.703, 52771.432 23/01/12,14:23:21,02,10,1, 11.9,1,1, -1.778, 10483.764, 297.690, 52771.454 23/01/12,14:23:21,03,10,1, 11.9,1,1, -1.778, 10483.779, 297.721, 52771.457 23/01/12,14:23:21,04,10,1, 11.9,1,1, -1.778, 10483.756, 297.683, 52771.445 23/01/12,14:23:21,05,10,1, 11.9,1,1, -1.778, 10483.739, 297.730, 52771.449 23/01/12,14:23:21,06,10,1, 11.9,1,1, -1.778, 10483.742, 297.700, 52771.422 23/01/12,14:23:21,07,10,1, 11.9,1,1, -1.778, 10483.744, 297.674, 52771.439 23/01/12,14:23:21,08,10,1, 11.9,1,1, -1.778, 10483.745, 297.664, 52771.467 23/01/12,14:23:21,09,10,1, 11.9,1,1, -1.778, 10483.764, 297.665, 52771.442 23/01/12,14:23:21,10,10,1, 11.9,1,1, -1.778, 10483.727, 297.670, 52771.417 23/01/12,14:23:21,11,10,1, 11.9,1,1, -1.778, 10483.750, 297.682, 52771.443 23/01/12,14:23:21,12,10,1, 11.9,1,1, -1.778, 10483.735, 297.673, 52771.441 23/01/12,14:23:21,13,10,1, 11.9,1,1, -1.778, 10483.711, 297.681, 52771.427 23/01/12,14:23:21,14,10,1, 11.9,1,1, -1.778, 10483.713, 297.691, 52771.690 23/01/12,14:23:21,15,10,1, 11.9,1,1, -1.778, 10483.738, 297.677, 52771.394 23/01/12,14:23:21,16,10,1, 11.9,1,1, -1.778, 10483.742, 297.702, 52771.421 23/01/12,14:23:21,17,10,1, 11.9,1,1, -1.778, 10483.712, 297.664, 52771.433 23/01/12,14:23:21,18,10,1, 11.9,1,1, -1.778, 10483.704, 297.676, 52771.459 23/01/12,14:23:21,19,10,1, 11.9,1,1, -1.778, 10483.717, 297.697, 52771.479 23/01/12,14:23:22,00,09,1, 11.9,1,1, -1.780, 10483.710, 297.697, 52771.479 23/01/12,14:23:22,01,09,1, 11.9,1,1, -1.780, 10483.707, 297.673, 52771.438 23/01/12,14:23:22,02,09,1, 11.9,1,1, -1.780, 10483.705, 297.682, 52771.425 23/01/12,14:23:22,03,09,1, 11.9,1,1, -1.780, 10483.709, 297.676, 52771.451 23/01/12,14:23:22,04,09,1, 11.9,1,1, -1.780, 10483.711, 297.672, 52771.485 23/01/12,14:23:22,05,09,1, 11.9,1,1, -1.780, 10483.709, 297.659, 52771.440 23/01/12,14:23:22,06,09,1, 11.9,1,1, -1.780, 10483.698, 297.643, 52771.466 23/01/12,14:23:22,07,09,1, 11.9,1,1, -1.780, 10483.713, 297.670, 52771.472 23/01/12,14:23:22,08,09,1, 11.9,1,1, -1.780, 10483.663, 297.665, 52771.462 23/01/12,14:23:22,09,09,1, 11.9,1,1, -1.780, 10483.681, 297.670, 52771.433 23/01/12,14:23:22,10,09,1, 11.9,1,1, -1.780, 10483.674, 297.683, 52771.483 23/01/12,14:23:22,11,09,1, 11.9,1,1, -1.780, 10483.684, 297.661, 52771.442 23/01/12,14:23:22,12,09,1, 11.9,1,1, -1.780, 10483.673, 297.641, 52771.467 23/01/12,14:23:22,13,09,1, 11.9,1,1, -1.780, 10483.685, 297.655, 52771.484 23/01/12,14:23:22,14,09,1, 11.9,1,1, -1.780, 10483.656, 297.627, 52771.444 23/01/12,14:23:22,15,09,1, 11.9,1,1, -1.780, 10483.673, 297.647, 52771.432 23/01/12,14:23:22,16,09,1, 11.9,1,1, -1.780, 10483.664, 297.649, 52771.455 23/01/12,14:23:22,17,09,1, 11.9,1,1, -1.780, 10483.656, 297.621, 52771.443 23/01/12,14:23:22,18,09,1, 11.9,1,1, -1.780, 10483.672, 297.612, 52771.418 23/01/12,14:23:22,19,09,1, 11.9,1,1, -1.780, 10483.664, 297.654, 52771.437 23/01/12,14:23:23,00,09,1, 11.8,1,1, -1.781, 10483.660, 297.654, 52771.437 23/01/12,14:23:23,01,09,1, 11.8,1,1, -1.781, 10483.673, 297.635, 52771.496 23/01/12,14:23:23,02,09,1, 11.8,1,1, -1.781, 10483.658, 297.586, 52771.465 23/01/12,14:23:23,03,09,1, 11.8,1,1, -1.781, 10483.636, 297.562, 52771.474 23/01/12,14:23:23,04,09,1, 11.8,1,1, -1.781, 10483.626, 297.586, 52771.455 23/01/12,14:23:23,05,09,1, 11.8,1,1, -1.781, 10483.649, 297.595, 52771.423 23/01/12,14:23:23,06,09,1, 11.8,1,1, -1.781, 10483.631, 297.602, 52771.423 23/01/12,14:23:23,07,09,1, 11.8,1,1, -1.781, 10483.654, 297.596, 52771.482 23/01/12,14:23:23,08,09,1, 11.8,1,1, -1.781, 10483.624, 297.564, 52771.377 23/01/12,14:23:23,09,09,1, 11.8,1,1, -1.781, 10483.626, 297.584, 52771.426 23/01/12,14:23:23,10,09,1, 11.8,1,1, -1.781, 10483.639, 297.587, 52771.426 23/01/12,14:23:23,11,09,1, 11.8,1,1, -1.781, 10483.626, 297.570, 52771.428 23/01/12,14:23:23,12,09,1, 11.8,1,1, -1.781, 10483.635, 297.592, 52771.468 23/01/12,14:23:23,13,09,1, 11.8,1,1, -1.781, 10483.598, 297.589, 52771.395 23/01/12,14:23:23,14,09,1, 11.8,1,1, -1.781, 10483.594, 297.558, 52771.425 23/01/12,14:23:23,15,09,1, 11.8,1,1, -1.781, 10483.597, 297.564, 52771.446 23/01/12,14:23:23,16,09,1, 11.8,1,1, -1.781, 10483.597, 297.546, 52771.413 23/01/12,14:23:23,17,09,1, 11.8,1,1, -1.781, 10483.605, 297.532, 52771.402 23/01/12,14:23:23,18,09,1, 11.8,1,1, -1.781, 10483.589, 297.546, 52771.424 23/01/12,14:23:23,19,09,1, 11.8,1,1, -1.781, 10483.570, 297.526, 52771.397 23/01/12,14:23:24,00,09,1, 11.8,1,1, -1.780, 10483.568, 297.526, 52771.397 23/01/12,14:23:24,01,09,1, 11.8,1,1, -1.780, 10483.602, 297.534, 52771.443 23/01/12,14:23:24,02,09,1, 11.8,1,1, -1.780, 10483.567, 297.508, 52771.414 23/01/12,14:23:24,03,09,1, 11.8,1,1, -1.780, 10483.581, 297.545, 52771.427 23/01/12,14:23:24,04,09,1, 11.8,1,1, -1.780, 10483.591, 297.533, 52771.404 23/01/12,14:23:24,05,09,1, 11.8,1,1, -1.780, 10483.563, 297.484, 52771.401 23/01/12,14:23:24,06,09,1, 11.8,1,1, -1.780, 10483.582, 297.529, 52771.434 23/01/12,14:23:24,07,09,1, 11.8,1,1, -1.780, 10483.587, 297.510, 52771.401 23/01/12,14:23:24,08,09,1, 11.8,1,1, -1.780, 10483.559, 297.499, 52771.388 23/01/12,14:23:24,09,09,1, 11.8,1,1, -1.780, 10483.578, 297.507, 52771.395 23/01/12,14:23:24,10,09,1, 11.8,1,1, -1.780, 10483.575, 297.509, 52771.377 23/01/12,14:23:24,11,09,1, 11.8,1,1, -1.780, 10483.540, 297.480, 52771.418 23/01/12,14:23:24,12,09,1, 11.8,1,1, -1.780, 10483.558, 297.524, 52771.374 23/01/12,14:23:24,13,09,1, 11.8,1,1, -1.780, 10483.544, 297.477, 52771.379 23/01/12,14:23:24,14,09,1, 11.8,1,1, -1.780, 10483.541, 297.497, 52771.366 23/01/12,14:23:24,15,09,1, 11.8,1,1, -1.780, 10483.534, 297.467, 52771.361 23/01/12,14:23:24,16,09,1, 11.8,1,1, -1.780, 10483.552, 297.443, 52771.361 23/01/12,14:23:24,17,09,1, 11.8,1,1, -1.780, 10483.528, 297.469, 52771.407 23/01/12,14:23:24,18,09,1, 11.8,1,1, -1.780, 10483.516, 297.468, 52771.395 23/01/12,14:23:24,19,09,1, 11.8,1,1, -1.780, 10483.534, 297.439, 52771.378 23/01/12,14:23:25,00,10,1, 11.9,1,1, -1.780, 10483.526, 297.439, 52771.378 23/01/12,14:23:25,01,10,1, 11.9,1,1, -1.780, 10483.517, 297.464, 52771.359 23/01/12,14:23:25,02,10,1, 11.9,1,1, -1.780, 10483.518, 297.441, 52771.333 23/01/12,14:23:25,03,10,1, 11.9,1,1, -1.780, 10483.536, 297.460, 52771.402 23/01/12,14:23:25,04,10,1, 11.9,1,1, -1.780, 10483.544, 297.430, 52771.368 23/01/12,14:23:25,05,10,1, 11.9,1,1, -1.780, 10483.532, 297.433, 52771.422 23/01/12,14:23:25,06,10,1, 11.9,1,1, -1.780, 10483.528, 297.466, 52771.376 23/01/12,14:23:25,07,10,1, 11.9,1,1, -1.780, 10483.506, 297.429, 52771.402 23/01/12,14:23:25,08,10,1, 11.9,1,1, -1.780, 10483.530, 297.438, 52771.414 23/01/12,14:23:25,09,10,1, 11.9,1,1, -1.780, 10483.532, 297.423, 52771.424 23/01/12,14:23:25,10,10,1, 11.9,1,1, -1.780, 10483.505, 297.405, 52771.386 23/01/12,14:23:25,11,10,1, 11.9,1,1, -1.780, 10483.506, 297.452, 52771.430 23/01/12,14:23:25,12,10,1, 11.9,1,1, -1.780, 10483.526, 297.425, 52771.431 23/01/12,14:23:25,13,10,1, 11.9,1,1, -1.780, 10483.498, 297.426, 52771.426 23/01/12,14:23:25,14,10,1, 11.9,1,1, -1.780, 10483.509, 297.429, 52771.409 23/01/12,14:23:25,15,10,1, 11.9,1,1, -1.780, 10483.496, 297.407, 52771.412 23/01/12,14:23:25,16,10,1, 11.9,1,1, -1.780, 10483.465, 297.379, 52771.412 23/01/12,14:23:25,17,10,1, 11.9,1,1, -1.780, 10483.505, 297.422, 52771.433 23/01/12,14:23:25,18,10,1, 11.9,1,1, -1.780, 10483.499, 297.383, 52771.418 23/01/12,14:23:25,19,10,1, 11.9,1,1, -1.780, 10483.481, 297.389, 52771.369 23/01/12,14:23:26,00,09,1, 11.8,1,1, -1.784, 10483.476, 297.389, 52771.369 23/01/12,14:23:26,01,09,1, 11.8,1,1, -1.784, 10483.479, 297.362, 52771.397 23/01/12,14:23:26,02,09,1, 11.8,1,1, -1.784, 10483.488, 297.392, 52771.421 23/01/12,14:23:26,03,09,1, 11.8,1,1, -1.784, 10483.497, 297.385, 52771.409 23/01/12,14:23:26,04,09,1, 11.8,1,1, -1.784, 10483.493, 297.358, 52771.399 23/01/12,14:23:26,05,09,1, 11.8,1,1, -1.784, 10483.486, 297.367, 52771.417 23/01/12,14:23:26,06,09,1, 11.8,1,1, -1.784, 10483.500, 297.358, 52771.432 23/01/12,14:23:26,07,09,1, 11.8,1,1, -1.784, 10483.485, 297.362, 52771.393 23/01/12,14:23:26,08,09,1, 11.8,1,1, -1.784, 10483.508, 297.376, 52771.433 23/01/12,14:23:26,09,09,1, 11.8,1,1, -1.784, 10483.464, 297.370, 52771.396 23/01/12,14:23:26,10,09,1, 11.8,1,1, -1.784, 10483.484, 297.357, 52771.370 23/01/12,14:23:26,11,09,1, 11.8,1,1, -1.784, 10483.501, 297.369, 52771.412 23/01/12,14:23:26,12,09,1, 11.8,1,1, -1.784, 10483.485, 297.345, 52771.380 23/01/12,14:23:26,13,09,1, 11.8,1,1, -1.784, 10483.486, 297.375, 52771.375 23/01/12,14:23:26,14,09,1, 11.8,1,1, -1.784, 10483.484, 297.356, 52771.400 23/01/12,14:23:26,15,09,1, 11.8,1,1, -1.784, 10483.495, 297.327, 52771.405 23/01/12,14:23:26,16,09,1, 11.8,1,1, -1.784, 10483.496, 297.355, 52771.385 23/01/12,14:23:26,17,09,1, 11.8,1,1, -1.784, 10483.470, 297.358, 52771.382 23/01/12,14:23:26,18,09,1, 11.8,1,1, -1.784, 10483.458, 297.325, 52771.364 23/01/12,14:23:26,19,09,1, 11.8,1,1, -1.784, 10483.481, 297.356, 52771.454 23/01/12,14:23:27,00,10,1, 11.9,1,1, -1.780, 10483.476, 297.356, 52771.454 23/01/12,14:23:27,01,10,1, 11.9,1,1, -1.780, 10483.479, 297.344, 52771.380 23/01/12,14:23:27,02,10,1, 11.9,1,1, -1.780, 10483.485, 297.351, 52771.384 23/01/12,14:23:27,03,10,1, 11.9,1,1, -1.780, 10483.471, 297.304, 52771.410 23/01/12,14:23:27,04,10,1, 11.9,1,1, -1.780, 10483.477, 297.314, 52771.413 23/01/12,14:23:27,05,10,1, 11.9,1,1, -1.780, 10483.486, 297.341, 52771.408 23/01/12,14:23:27,06,10,1, 11.9,1,1, -1.780, 10483.480, 297.307, 52771.357 23/01/12,14:23:27,07,10,1, 11.9,1,1, -1.780, 10483.466, 297.324, 52771.432 23/01/12,14:23:27,08,10,1, 11.9,1,1, -1.780, 10483.470, 297.321, 52771.443 23/01/12,14:23:27,09,10,1, 11.9,1,1, -1.780, 10483.484, 297.314, 52771.409 23/01/12,14:23:27,10,10,1, 11.9,1,1, -1.780, 10483.465, 297.319, 52771.224 23/01/12,14:23:27,11,10,1, 11.9,1,1, -1.780, 10483.438, 297.290, 52771.471 23/01/12,14:23:27,12,10,1, 11.9,1,1, -1.780, 10483.480, 297.272, 52771.407 23/01/12,14:23:27,13,10,1, 11.9,1,1, -1.780, 10483.480, 297.338, 52771.434 23/01/12,14:23:27,14,10,1, 11.9,1,1, -1.780, 10483.471, 297.284, 52771.406 23/01/12,14:23:27,15,10,1, 11.9,1,1, -1.780, 10483.459, 297.291, 52771.371 23/01/12,14:23:27,16,10,1, 11.9,1,1, -1.780, 10483.472, 297.295, 52771.434 23/01/12,14:23:27,17,10,1, 11.9,1,1, -1.780, 10483.480, 297.256, 52771.403 23/01/12,14:23:27,18,10,1, 11.9,1,1, -1.780, 10483.497, 297.252, 52771.408 23/01/12,14:23:27,19,10,1, 11.9,1,1, -1.780, 10483.466, 297.267, 52771.386 23/01/12,14:23:28,00,10,1, 11.9,1,1, -1.783, 10483.459, 297.267, 52771.386 23/01/12,14:23:28,01,10,1, 11.9,1,1, -1.783, 10483.465, 297.243, 52771.419 23/01/12,14:23:28,02,10,1, 11.9,1,1, -1.783, 10483.427, 297.243, 52771.435 23/01/12,14:23:28,03,10,1, 11.9,1,1, -1.783, 10483.465, 297.211, 52771.409 23/01/12,14:23:28,04,10,1, 11.9,1,1, -1.783, 10483.441, 297.252, 52771.451 23/01/12,14:23:28,05,10,1, 11.9,1,1, -1.783, 10483.496, 297.225, 52771.403 23/01/12,14:23:28,06,10,1, 11.9,1,1, -1.783, 10483.489, 297.199, 52771.376 23/01/12,14:23:28,07,10,1, 11.9,1,1, -1.783, 10483.469, 297.224, 52771.437 23/01/12,14:23:28,08,10,1, 11.9,1,1, -1.783, 10483.452, 297.182, 52771.356 23/01/12,14:23:28,09,10,1, 11.9,1,1, -1.783, 10483.486, 297.211, 52771.347 23/01/12,14:23:28,10,10,1, 11.9,1,1, -1.783, 10483.491, 297.229, 52771.377 23/01/12,14:23:28,11,10,1, 11.9,1,1, -1.783, 10483.467, 297.191, 52771.367 23/01/12,14:23:28,12,10,1, 11.9,1,1, -1.783, 10483.476, 297.204, 52771.359 23/01/12,14:23:28,13,10,1, 11.9,1,1, -1.783, 10483.491, 297.214, 52771.387 23/01/12,14:23:28,14,10,1, 11.9,1,1, -1.783, 10483.437, 297.173, 52771.460 23/01/12,14:23:28,15,10,1, 11.9,1,1, -1.783, 10483.484, 297.192, 52771.408 23/01/12,14:23:28,16,10,1, 11.9,1,1, -1.783, 10483.476, 297.187, 52771.393 23/01/12,14:23:28,17,10,1, 11.9,1,1, -1.783, 10483.455, 297.162, 52771.390 23/01/12,14:23:28,18,10,1, 11.9,1,1, -1.783, 10483.474, 297.180, 52771.377 23/01/12,14:23:28,19,10,1, 11.9,1,1, -1.783, 10483.471, 297.168, 52771.348 23/01/12,14:23:29,00,10,1, 11.9,1,1, -1.780, 10483.468, 297.168, 52771.348 23/01/12,14:23:29,01,10,1, 11.9,1,1, -1.780, 10483.484, 297.158, 52771.389 23/01/12,14:23:29,02,10,1, 11.9,1,1, -1.780, 10483.472, 297.129, 52771.330 23/01/12,14:23:29,03,10,1, 11.9,1,1, -1.780, 10483.464, 297.163, 52771.344 23/01/12,14:23:29,04,10,1, 11.9,1,1, -1.780, 10483.478, 297.160, 52771.392 23/01/12,14:23:29,05,10,1, 11.9,1,1, -1.780, 10483.465, 297.127, 52771.343 23/01/12,14:23:29,06,10,1, 11.9,1,1, -1.780, 10483.460, 297.146, 52771.311 23/01/12,14:23:29,07,10,1, 11.9,1,1, -1.780, 10483.505, 297.132, 52771.385 23/01/12,14:23:29,08,10,1, 11.9,1,1, -1.780, 10483.431, 297.130, 52771.514 23/01/12,14:23:29,09,10,1, 11.9,1,1, -1.780, 10483.492, 297.133, 52771.441 23/01/12,14:23:29,10,10,1, 11.9,1,1, -1.780, 10483.481, 297.110, 52771.368 23/01/12,14:23:29,11,10,1, 11.9,1,1, -1.780, 10483.492, 297.133, 52771.347 23/01/12,14:23:29,12,10,1, 11.9,1,1, -1.780, 10483.484, 297.126, 52771.362 23/01/12,14:23:29,13,10,1, 11.9,1,1, -1.780, 10483.486, 297.093, 52771.321 23/01/12,14:23:29,14,10,1, 11.9,1,1, -1.780, 10483.488, 297.072, 52771.326 23/01/12,14:23:29,15,10,1, 11.9,1,1, -1.780, 10483.499, 297.075, 52771.198 23/01/12,14:23:29,16,10,1, 11.9,1,1, -1.780, 10483.502, 297.086, 52771.337 23/01/12,14:23:29,17,10,1, 11.9,1,1, -1.780, 10483.503, 297.091, 52771.424 23/01/12,14:23:29,18,10,1, 11.9,1,1, -1.780, 10483.460, 297.090, 52771.334 23/01/12,14:23:29,19,10,1, 11.9,1,1, -1.780, 10483.459, 297.060, 52771.316 23/01/12,14:23:30,00,10,1, 11.9,1,1, -1.780, 10483.451, 297.060, 52771.316 23/01/12,14:23:30,01,10,1, 11.9,1,1, -1.780, 10483.483, 297.081, 52771.340 23/01/12,14:23:30,02,10,1, 11.9,1,1, -1.780, 10483.481, 297.058, 52771.298 23/01/12,14:23:30,03,10,1, 11.9,1,1, -1.780, 10483.504, 297.088, 52771.330 23/01/12,14:23:30,04,10,1, 11.9,1,1, -1.780, 10483.494, 297.053, 52771.294 23/01/12,14:23:30,05,10,1, 11.9,1,1, -1.780, 10483.479, 297.039, 52771.291 23/01/12,14:23:30,06,10,1, 11.9,1,1, -1.780, 10483.508, 297.066, 52771.334 23/01/12,14:23:30,07,10,1, 11.9,1,1, -1.780, 10483.489, 297.026, 52771.297 23/01/12,14:23:30,08,10,1, 11.9,1,1, -1.780, 10483.498, 297.013, 52771.359 23/01/12,14:23:30,09,10,1, 11.9,1,1, -1.780, 10483.519, 297.045, 52771.365 23/01/12,14:23:30,10,10,1, 11.9,1,1, -1.780, 10483.500, 297.021, 52771.337 23/01/12,14:23:30,11,10,1, 11.9,1,1, -1.780, 10483.515, 297.039, 52771.353 23/01/12,14:23:30,12,10,1, 11.9,1,1, -1.780, 10483.543, 297.031, 52771.363 23/01/12,14:23:30,13,10,1, 11.9,1,1, -1.780, 10483.513, 297.004, 52771.348 23/01/12,14:23:30,14,10,1, 11.9,1,1, -1.780, 10483.511, 297.049, 52771.418 23/01/12,14:23:30,15,10,1, 11.9,1,1, -1.780, 10483.526, 297.026, 52771.301 23/01/12,14:23:30,16,10,1, 11.9,1,1, -1.780, 10483.538, 297.011, 52771.303 23/01/12,14:23:30,17,10,1, 11.9,1,1, -1.780, 10483.543, 297.018, 52771.344 23/01/12,14:23:30,18,10,1, 11.9,1,1, -1.780, 10483.529, 296.984, 52771.310 23/01/12,14:23:30,19,10,1, 11.9,1,1, -1.780, 10483.528, 296.981, 52771.324 23/01/12,14:23:31,00,09,1, 11.7,1,1, -1.779, 10483.526, 296.981, 52771.324 23/01/12,14:23:31,01,09,1, 11.7,1,1, -1.779, 10483.539, 296.970, 52771.333 23/01/12,14:23:31,02,09,1, 11.7,1,1, -1.779, 10483.555, 296.961, 52771.296 23/01/12,14:23:31,03,09,1, 11.7,1,1, -1.779, 10483.546, 296.976, 52771.354 23/01/12,14:23:31,04,09,1, 11.7,1,1, -1.779, 10483.523, 296.941, 52771.335 23/01/12,14:23:31,05,09,1, 11.7,1,1, -1.779, 10483.535, 296.979, 52771.200 23/01/12,14:23:31,06,09,1, 11.7,1,1, -1.779, 10483.525, 296.972, 52771.293 23/01/12,14:23:31,07,09,1, 11.7,1,1, -1.779, 10483.542, 296.945, 52771.305 23/01/12,14:23:31,08,09,1, 11.7,1,1, -1.779, 10483.536, 296.960, 52771.327 23/01/12,14:23:31,09,09,1, 11.7,1,1, -1.779, 10483.555, 296.973, 52771.329 23/01/12,14:23:31,10,09,1, 11.7,1,1, -1.779, 10483.539, 296.944, 52771.350 23/01/12,14:23:31,11,09,1, 11.7,1,1, -1.779, 10483.539, 296.952, 52771.362 23/01/12,14:23:31,12,09,1, 11.7,1,1, -1.779, 10483.558, 296.929, 52771.343 23/01/12,14:23:31,13,09,1, 11.7,1,1, -1.779, 10483.551, 296.951, 52771.329 23/01/12,14:23:31,14,09,1, 11.7,1,1, -1.779, 10483.556, 296.960, 52771.355 23/01/12,14:23:31,15,09,1, 11.7,1,1, -1.779, 10483.578, 296.942, 52771.292 23/01/12,14:23:31,16,09,1, 11.7,1,1, -1.779, 10483.567, 296.942, 52771.308 23/01/12,14:23:31,17,09,1, 11.7,1,1, -1.779, 10483.554, 296.955, 52771.325 23/01/12,14:23:31,18,09,1, 11.7,1,1, -1.779, 10483.575, 296.930, 52771.316 23/01/12,14:23:31,19,09,1, 11.7,1,1, -1.779, 10483.563, 296.935, 52771.337 23/01/12,14:23:32,00,09,1, 11.9,1,1, -1.781, 10483.559, 296.935, 52771.337 23/01/12,14:23:32,01,09,1, 11.9,1,1, -1.781, 10483.580, 296.917, 52771.329 23/01/12,14:23:32,02,09,1, 11.9,1,1, -1.781, 10483.570, 296.944, 52771.358 23/01/12,14:23:32,03,09,1, 11.9,1,1, -1.781, 10483.586, 296.908, 52771.309 23/01/12,14:23:32,04,09,1, 11.9,1,1, -1.781, 10483.569, 296.889, 52771.301 23/01/12,14:23:32,05,09,1, 11.9,1,1, -1.781, 10483.589, 296.928, 52771.352 23/01/12,14:23:32,06,09,1, 11.9,1,1, -1.781, 10483.583, 296.896, 52771.319 23/01/12,14:23:32,07,09,1, 11.9,1,1, -1.781, 10483.581, 296.901, 52771.323 23/01/12,14:23:32,08,09,1, 11.9,1,1, -1.781, 10483.600, 296.907, 52771.373 23/01/12,14:23:32,09,09,1, 11.9,1,1, -1.781, 10483.574, 296.869, 52771.295 23/01/12,14:23:32,10,09,1, 11.9,1,1, -1.781, 10483.595, 296.883, 52771.321 23/01/12,14:23:32,11,09,1, 11.9,1,1, -1.781, 10483.603, 296.891, 52771.355 23/01/12,14:23:32,12,09,1, 11.9,1,1, -1.781, 10483.573, 296.860, 52771.306 23/01/12,14:23:32,13,09,1, 11.9,1,1, -1.781, 10483.602, 296.906, 52771.306 23/01/12,14:23:32,14,09,1, 11.9,1,1, -1.781, 10483.583, 296.878, 52771.377 23/01/12,14:23:32,15,09,1, 11.9,1,1, -1.781, 10483.598, 296.874, 52771.326 23/01/12,14:23:32,16,09,1, 11.9,1,1, -1.781, 10483.616, 296.890, 52771.371 23/01/12,14:23:32,17,09,1, 11.9,1,1, -1.781, 10483.589, 296.874, 52771.323 23/01/12,14:23:32,18,09,1, 11.9,1,1, -1.781, 10483.625, 296.847, 52771.319 23/01/12,14:23:32,19,09,1, 11.9,1,1, -1.781, 10483.623, 296.885, 52771.324 23/01/12,14:23:33,00,09,1, 11.9,1,1, -1.782, 10483.618, 296.885, 52771.324 23/01/12,14:23:33,01,09,1, 11.9,1,1, -1.782, 10483.622, 296.852, 52771.286 23/01/12,14:23:33,02,09,1, 11.9,1,1, -1.782, 10483.643, 296.861, 52771.350 23/01/12,14:23:33,03,09,1, 11.9,1,1, -1.782, 10483.610, 296.841, 52771.333 23/01/12,14:23:33,04,09,1, 11.9,1,1, -1.782, 10483.637, 296.835, 52771.311 23/01/12,14:23:33,05,09,1, 11.9,1,1, -1.782, 10483.621, 296.844, 52771.308 23/01/12,14:23:33,06,09,1, 11.9,1,1, -1.782, 10483.609, 296.800, 52771.256 23/01/12,14:23:33,07,09,1, 11.9,1,1, -1.782, 10483.635, 296.839, 52771.338 23/01/12,14:23:33,08,09,1, 11.9,1,1, -1.782, 10483.624, 296.843, 52771.301 23/01/12,14:23:33,09,09,1, 11.9,1,1, -1.782, 10483.628, 296.777, 52771.291 23/01/12,14:23:33,10,09,1, 11.9,1,1, -1.782, 10483.637, 296.805, 52771.284 23/01/12,14:23:33,11,09,1, 11.9,1,1, -1.782, 10483.607, 296.782, 52771.297 23/01/12,14:23:33,12,09,1, 11.9,1,1, -1.782, 10483.656, 296.802, 52771.290 23/01/12,14:23:33,13,09,1, 11.9,1,1, -1.782, 10483.649, 296.811, 52771.341 23/01/12,14:23:33,14,09,1, 11.9,1,1, -1.782, 10483.627, 296.772, 52771.288 23/01/12,14:23:33,15,09,1, 11.9,1,1, -1.782, 10483.624, 296.798, 52771.257 23/01/12,14:23:33,16,09,1, 11.9,1,1, -1.782, 10483.634, 296.802, 52771.338 23/01/12,14:23:33,17,09,1, 11.9,1,1, -1.782, 10483.646, 296.770, 52771.285 23/01/12,14:23:33,18,09,1, 11.9,1,1, -1.782, 10483.637, 296.770, 52771.258 23/01/12,14:23:33,19,09,1, 11.9,1,1, -1.782, 10483.620, 296.762, 52771.282 23/01/12,14:23:34,00,09,1, 11.9,1,1, -1.784, 10483.618, 296.762, 52771.282 23/01/12,14:23:34,01,09,1, 11.9,1,1, -1.784, 10483.645, 296.787, 52771.288 23/01/12,14:23:34,02,09,1, 11.9,1,1, -1.784, 10483.643, 296.744, 52771.292 23/01/12,14:23:34,03,09,1, 11.9,1,1, -1.784, 10483.639, 296.736, 52771.267 23/01/12,14:23:34,04,09,1, 11.9,1,1, -1.784, 10483.660, 296.759, 52771.303 23/01/12,14:23:34,05,09,1, 11.9,1,1, -1.784, 10483.640, 296.709, 52771.244 23/01/12,14:23:34,06,09,1, 11.9,1,1, -1.784, 10483.639, 296.734, 52771.247 23/01/12,14:23:34,07,09,1, 11.9,1,1, -1.784, 10483.645, 296.731, 52771.277 23/01/12,14:23:34,08,09,1, 11.9,1,1, -1.784, 10483.649, 296.706, 52771.263 23/01/12,14:23:34,09,09,1, 11.9,1,1, -1.784, 10483.645, 296.716, 52771.256 23/01/12,14:23:34,10,09,1, 11.9,1,1, -1.784, 10483.655, 296.713, 52771.252 23/01/12,14:23:34,11,09,1, 11.9,1,1, -1.784, 10483.647, 296.664, 52771.251 23/01/12,14:23:34,12,09,1, 11.9,1,1, -1.784, 10483.628, 296.704, 52771.298 23/01/12,14:23:34,13,09,1, 11.9,1,1, -1.784, 10483.632, 296.687, 52771.277 23/01/12,14:23:34,14,09,1, 11.9,1,1, -1.784, 10483.635, 296.684, 52771.270 23/01/12,14:23:34,15,09,1, 11.9,1,1, -1.784, 10483.617, 296.690, 52771.254 23/01/12,14:23:34,16,09,1, 11.9,1,1, -1.784, 10483.652, 296.668, 52771.265 23/01/12,14:23:34,17,09,1, 11.9,1,1, -1.784, 10483.649, 296.651, 52771.237 23/01/12,14:23:34,18,09,1, 11.9,1,1, -1.784, 10483.690, 296.699, 52771.250 23/01/12,14:23:34,19,09,1, 11.9,1,1, -1.784, 10483.698, 296.662, 52771.273 23/01/12,14:23:35,00,09,1, 11.9,1,1, -1.781, 10483.693, 296.662, 52771.273 23/01/12,14:23:35,01,09,1, 11.9,1,1, -1.781, 10483.684, 296.675, 52771.319 23/01/12,14:23:35,02,09,1, 11.9,1,1, -1.781, 10483.674, 296.654, 52771.284 23/01/12,14:23:35,03,09,1, 11.9,1,1, -1.781, 10483.677, 296.669, 52771.293 23/01/12,14:23:35,04,09,1, 11.9,1,1, -1.781, 10483.676, 296.676, 52771.278 23/01/12,14:23:35,05,09,1, 11.9,1,1, -1.781, 10483.684, 296.649, 52771.295 23/01/12,14:23:35,06,09,1, 11.9,1,1, -1.781, 10483.699, 296.653, 52771.251 23/01/12,14:23:35,07,09,1, 11.9,1,1, -1.781, 10483.691, 296.640, 52771.236 23/01/12,14:23:35,08,09,1, 11.9,1,1, -1.781, 10483.683, 296.628, 52771.247 23/01/12,14:23:35,09,09,1, 11.9,1,1, -1.781, 10483.694, 296.671, 52771.329 23/01/12,14:23:35,10,09,1, 11.9,1,1, -1.781, 10483.723, 296.634, 52771.278 23/01/12,14:23:35,11,09,1, 11.9,1,1, -1.781, 10483.688, 296.634, 52771.246 23/01/12,14:23:35,12,09,1, 11.9,1,1, -1.781, 10483.694, 296.644, 52771.285 23/01/12,14:23:35,13,09,1, 11.9,1,1, -1.781, 10483.702, 296.625, 52771.276 23/01/12,14:23:35,14,09,1, 11.9,1,1, -1.781, 10483.694, 296.652, 52771.321 23/01/12,14:23:35,15,09,1, 11.9,1,1, -1.781, 10483.710, 296.626, 52771.240 23/01/12,14:23:35,16,09,1, 11.9,1,1, -1.781, 10483.697, 296.612, 52771.196 23/01/12,14:23:35,17,09,1, 11.9,1,1, -1.781, 10483.727, 296.646, 52771.275 23/01/12,14:23:35,18,09,1, 11.9,1,1, -1.781, 10483.739, 296.667, 52771.287 23/01/12,14:23:35,19,09,1, 11.9,1,1, -1.781, 10483.710, 296.621, 52771.262 23/01/12,14:23:36,00,09,1, 11.9,1,1, -1.779, 10483.710, 296.621, 52771.262 23/01/12,14:23:36,01,09,1, 11.9,1,1, -1.779, 10483.732, 296.651, 52771.293 23/01/12,14:23:36,02,09,1, 11.9,1,1, -1.779, 10483.724, 296.644, 52771.298 23/01/12,14:23:36,03,09,1, 11.9,1,1, -1.779, 10483.749, 296.653, 52771.287 23/01/12,14:23:36,04,09,1, 11.9,1,1, -1.779, 10483.719, 296.632, 52771.242 23/01/12,14:23:36,05,09,1, 11.9,1,1, -1.779, 10483.750, 296.625, 52771.276 23/01/12,14:23:36,06,09,1, 11.9,1,1, -1.779, 10483.742, 296.652, 52771.275 23/01/12,14:23:36,07,09,1, 11.9,1,1, -1.779, 10483.733, 296.594, 52771.298 23/01/12,14:23:36,08,09,1, 11.9,1,1, -1.779, 10483.744, 296.618, 52771.303 23/01/12,14:23:36,09,09,1, 11.9,1,1, -1.779, 10483.724, 296.625, 52771.260 23/01/12,14:23:36,10,09,1, 11.9,1,1, -1.779, 10483.744, 296.596, 52771.248 23/01/12,14:23:36,11,09,1, 11.9,1,1, -1.779, 10483.736, 296.626, 52771.269 23/01/12,14:23:36,12,09,1, 11.9,1,1, -1.779, 10483.756, 296.599, 52771.267 23/01/12,14:23:36,13,09,1, 11.9,1,1, -1.779, 10483.746, 296.573, 52771.250 23/01/12,14:23:36,14,09,1, 11.9,1,1, -1.779, 10483.755, 296.617, 52771.287 23/01/12,14:23:36,15,09,1, 11.9,1,1, -1.779, 10483.747, 296.585, 52771.268 23/01/12,14:23:36,16,09,1, 11.9,1,1, -1.779, 10483.754, 296.582, 52771.261 23/01/12,14:23:36,17,09,1, 11.9,1,1, -1.779, 10483.758, 296.599, 52771.254 23/01/12,14:23:36,18,09,1, 11.9,1,1, -1.779, 10483.774, 296.588, 52771.262 23/01/12,14:23:36,19,09,1, 11.9,1,1, -1.779, 10483.761, 296.593, 52771.276 23/01/12,14:23:37,00,09,1, 11.8,1,1, -1.778, 10483.760, 296.593, 52771.276 23/01/12,14:23:37,01,09,1, 11.8,1,1, -1.778, 10483.745, 296.592, 52771.237 23/01/12,14:23:37,02,09,1, 11.8,1,1, -1.778, 10483.780, 296.566, 52771.278 23/01/12,14:23:37,03,09,1, 11.8,1,1, -1.778, 10483.751, 296.584, 52771.264 23/01/12,14:23:37,04,09,1, 11.8,1,1, -1.778, 10483.745, 296.563, 52771.231 23/01/12,14:23:37,05,09,1, 11.8,1,1, -1.778, 10483.791, 296.561, 52771.253 23/01/12,14:23:37,06,09,1, 11.8,1,1, -1.778, 10483.755, 296.577, 52771.253 23/01/12,14:23:37,07,09,1, 11.8,1,1, -1.778, 10483.773, 296.557, 52771.203 23/01/12,14:23:37,08,09,1, 11.8,1,1, -1.778, 10483.794, 296.552, 52771.264 23/01/12,14:23:37,09,09,1, 11.8,1,1, -1.778, 10483.788, 296.544, 52771.269 23/01/12,14:23:37,10,09,1, 11.8,1,1, -1.778, 10483.806, 296.531, 52771.224 23/01/12,14:23:37,11,09,1, 11.8,1,1, -1.778, 10483.797, 296.556, 52771.256 23/01/12,14:23:37,12,09,1, 11.8,1,1, -1.778, 10483.790, 296.503, 52771.223 23/01/12,14:23:37,13,09,1, 11.8,1,1, -1.778, 10483.799, 296.514, 52771.240 23/01/12,14:23:37,14,09,1, 11.8,1,1, -1.778, 10483.799, 296.552, 52771.243 23/01/12,14:23:37,15,09,1, 11.8,1,1, -1.778, 10483.787, 296.506, 52771.193 23/01/12,14:23:37,16,09,1, 11.8,1,1, -1.778, 10483.794, 296.503, 52771.244 23/01/12,14:23:37,17,09,1, 11.8,1,1, -1.778, 10483.779, 296.529, 52771.254 23/01/12,14:23:37,18,09,1, 11.8,1,1, -1.778, 10483.791, 296.468, 52771.217 23/01/12,14:23:37,19,09,1, 11.8,1,1, -1.778, 10483.796, 296.501, 52771.245 23/01/12,14:23:38,00,09,1, 11.9,1,1, -1.780, 10483.793, 296.501, 52771.245 23/01/12,14:23:38,01,09,1, 11.9,1,1, -1.780, 10483.796, 296.481, 52771.216 23/01/12,14:23:38,02,09,1, 11.9,1,1, -1.780, 10483.812, 296.496, 52771.249 23/01/12,14:23:38,03,09,1, 11.9,1,1, -1.780, 10483.805, 296.487, 52771.269 23/01/12,14:23:38,04,09,1, 11.9,1,1, -1.780, 10483.827, 296.486, 52771.236 23/01/12,14:23:38,05,09,1, 11.9,1,1, -1.780, 10483.819, 296.518, 52771.242 23/01/12,14:23:38,06,09,1, 11.9,1,1, -1.780, 10483.791, 296.479, 52771.212 23/01/12,14:23:38,07,09,1, 11.9,1,1, -1.780, 10483.822, 296.490, 52771.234 23/01/12,14:23:38,08,09,1, 11.9,1,1, -1.780, 10483.815, 296.479, 52771.256 23/01/12,14:23:38,09,09,1, 11.9,1,1, -1.780, 10483.795, 296.473, 52771.194 23/01/12,14:23:38,10,09,1, 11.9,1,1, -1.780, 10483.817, 296.465, 52771.232 23/01/12,14:23:38,11,09,1, 11.9,1,1, -1.780, 10483.824, 296.463, 52771.216 23/01/12,14:23:38,12,09,1, 11.9,1,1, -1.780, 10483.808, 296.439, 52771.198 23/01/12,14:23:38,13,09,1, 11.9,1,1, -1.780, 10483.800, 296.482, 52771.170 23/01/12,14:23:38,14,09,1, 11.9,1,1, -1.780, 10483.784, 296.463, 52771.268 23/01/12,14:23:38,15,09,1, 11.9,1,1, -1.780, 10483.819, 296.436, 52771.110 23/01/12,14:23:38,16,09,1, 11.9,1,1, -1.780, 10483.812, 296.437, 52771.156 23/01/12,14:23:38,17,09,1, 11.9,1,1, -1.780, 10483.804, 296.424, 52771.126 23/01/12,14:23:38,18,09,1, 11.9,1,1, -1.780, 10483.817, 296.438, 52771.108 23/01/12,14:23:38,19,09,1, 11.9,1,1, -1.780, 10483.824, 296.458, 52771.176 23/01/12,14:23:39,00,09,1, 11.9,1,1, -1.781, 10483.818, 296.458, 52771.176 23/01/12,14:23:39,01,09,1, 11.9,1,1, -1.781, 10483.813, 296.422, 52771.140 23/01/12,14:23:39,02,09,1, 11.9,1,1, -1.781, 10483.826, 296.429, 52771.231 23/01/12,14:23:39,03,09,1, 11.9,1,1, -1.781, 10483.829, 296.401, 52771.191 23/01/12,14:23:39,04,09,1, 11.9,1,1, -1.781, 10483.842, 296.408, 52771.216 23/01/12,14:23:39,05,09,1, 11.9,1,1, -1.781, 10483.851, 296.433, 52771.199 23/01/12,14:23:39,06,09,1, 11.9,1,1, -1.781, 10483.833, 296.378, 52771.148 23/01/12,14:23:39,07,09,1, 11.9,1,1, -1.781, 10483.837, 296.400, 52771.177 23/01/12,14:23:39,08,09,1, 11.9,1,1, -1.781, 10483.834, 296.391, 52771.186 23/01/12,14:23:39,09,09,1, 11.9,1,1, -1.781, 10483.818, 296.377, 52771.199 23/01/12,14:23:39,10,09,1, 11.9,1,1, -1.781, 10483.861, 296.390, 52771.198 23/01/12,14:23:39,11,09,1, 11.9,1,1, -1.781, 10483.849, 296.399, 52771.182 23/01/12,14:23:39,12,09,1, 11.9,1,1, -1.781, 10483.828, 296.368, 52771.188 23/01/12,14:23:39,13,09,1, 11.9,1,1, -1.781, 10483.869, 296.422, 52771.228 23/01/12,14:23:39,14,09,1, 11.9,1,1, -1.781, 10483.863, 296.386, 52771.196 23/01/12,14:23:39,15,09,1, 11.9,1,1, -1.781, 10483.871, 296.374, 52771.229 23/01/12,14:23:39,16,09,1, 11.9,1,1, -1.781, 10483.870, 296.402, 52771.197 23/01/12,14:23:39,17,09,1, 11.9,1,1, -1.781, 10483.862, 296.363, 52771.189 23/01/12,14:23:39,18,09,1, 11.9,1,1, -1.781, 10483.867, 296.369, 52771.192 23/01/12,14:23:39,19,09,1, 11.9,1,1, -1.781, 10483.861, 296.373, 52771.182 23/01/12,14:23:40,00,10,1, 11.9,1,1, -1.779, 10483.860, 296.373, 52771.182 23/01/12,14:23:40,01,10,1, 11.9,1,1, -1.779, 10483.900, 296.380, 52771.249 23/01/12,14:23:40,02,10,1, 11.9,1,1, -1.779, 10483.864, 296.364, 52771.190 23/01/12,14:23:40,03,10,1, 11.9,1,1, -1.779, 10483.870, 296.355, 52771.216 23/01/12,14:23:40,04,10,1, 11.9,1,1, -1.779, 10483.875, 296.358, 52771.177 23/01/12,14:23:40,05,10,1, 11.9,1,1, -1.779, 10483.882, 296.343, 52771.168 23/01/12,14:23:40,06,10,1, 11.9,1,1, -1.779, 10483.859, 296.324, 52771.162 23/01/12,14:23:40,07,10,1, 11.9,1,1, -1.779, 10483.890, 296.375, 52771.207 23/01/12,14:23:40,08,10,1, 11.9,1,1, -1.779, 10483.879, 296.354, 52771.233 23/01/12,14:23:40,09,10,1, 11.9,1,1, -1.779, 10483.878, 296.355, 52771.176 23/01/12,14:23:40,10,10,1, 11.9,1,1, -1.779, 10483.896, 296.375, 52771.221 23/01/12,14:23:40,11,10,1, 11.9,1,1, -1.779, 10483.882, 296.343, 52771.219 23/01/12,14:23:40,12,10,1, 11.9,1,1, -1.779, 10483.904, 296.348, 52771.217 23/01/12,14:23:40,13,10,1, 11.9,1,1, -1.779, 10483.893, 296.346, 52771.187 23/01/12,14:23:40,14,10,1, 11.9,1,1, -1.779, 10483.888, 296.313, 52771.158 23/01/12,14:23:40,15,10,1, 11.9,1,1, -1.779, 10483.908, 296.334, 52771.179 23/01/12,14:23:40,16,10,1, 11.9,1,1, -1.779, 10483.900, 296.358, 52771.199 23/01/12,14:23:40,17,10,1, 11.9,1,1, -1.779, 10483.885, 296.323, 52771.183 23/01/12,14:23:40,18,10,1, 11.9,1,1, -1.779, 10483.919, 296.342, 52771.203 23/01/12,14:23:40,19,10,1, 11.9,1,1, -1.779, 10483.904, 296.319, 52771.228 23/01/12,14:23:41,00,09,1, 11.8,1,1, -1.780, 10483.902, 296.319, 52771.228 23/01/12,14:23:41,01,09,1, 11.8,1,1, -1.780, 10483.913, 296.338, 52771.194 23/01/12,14:23:41,02,09,1, 11.8,1,1, -1.780, 10483.916, 296.315, 52771.187 23/01/12,14:23:41,03,09,1, 11.8,1,1, -1.780, 10483.926, 296.326, 52771.206 23/01/12,14:23:41,04,09,1, 11.8,1,1, -1.780, 10483.923, 296.333, 52771.190 23/01/12,14:23:41,05,09,1, 11.8,1,1, -1.780, 10483.927, 296.302, 52771.192 23/01/12,14:23:41,06,09,1, 11.8,1,1, -1.780, 10483.927, 296.318, 52771.183 23/01/12,14:23:41,07,09,1, 11.8,1,1, -1.780, 10483.938, 296.317, 52771.212 23/01/12,14:23:41,08,09,1, 11.8,1,1, -1.780, 10483.931, 296.284, 52771.182 23/01/12,14:23:41,09,09,1, 11.8,1,1, -1.780, 10483.942, 296.297, 52771.171 23/01/12,14:23:41,10,09,1, 11.8,1,1, -1.780, 10483.945, 296.311, 52771.194 23/01/12,14:23:41,11,09,1, 11.8,1,1, -1.780, 10483.949, 296.260, 52771.184 23/01/12,14:23:41,12,09,1, 11.8,1,1, -1.780, 10483.947, 296.291, 52771.128 23/01/12,14:23:41,13,09,1, 11.8,1,1, -1.780, 10483.933, 296.285, 52771.179 23/01/12,14:23:41,14,09,1, 11.8,1,1, -1.780, 10483.949, 296.268, 52771.149 23/01/12,14:23:41,15,09,1, 11.8,1,1, -1.780, 10483.948, 296.267, 52771.162 23/01/12,14:23:41,16,09,1, 11.8,1,1, -1.780, 10483.940, 296.282, 52771.144 23/01/12,14:23:41,17,09,1, 11.8,1,1, -1.780, 10483.959, 296.270, 52771.160 23/01/12,14:23:41,18,09,1, 11.8,1,1, -1.780, 10483.955, 296.290, 52771.148 23/01/12,14:23:41,19,09,1, 11.8,1,1, -1.780, 10483.933, 296.265, 52771.138 23/01/12,14:23:42,00,08,1, 11.9,1,1, -1.780, 10483.927, 296.265, 52771.138 23/01/12,14:23:42,01,08,1, 11.9,1,1, -1.780, 10483.960, 296.256, 52771.172 23/01/12,14:23:42,02,08,1, 11.9,1,1, -1.780, 10483.935, 296.253, 52771.148 23/01/12,14:23:42,03,08,1, 11.9,1,1, -1.780, 10483.960, 296.259, 52771.152 23/01/12,14:23:42,04,08,1, 11.9,1,1, -1.780, 10483.944, 296.289, 52771.166 23/01/12,14:23:42,05,08,1, 11.9,1,1, -1.780, 10483.942, 296.232, 52771.127 23/01/12,14:23:42,06,08,1, 11.9,1,1, -1.780, 10483.974, 296.235, 52771.161 23/01/12,14:23:42,07,08,1, 11.9,1,1, -1.780, 10483.981, 296.242, 52771.162 23/01/12,14:23:42,08,08,1, 11.9,1,1, -1.780, 10483.958, 296.214, 52771.126 23/01/12,14:23:42,09,08,1, 11.9,1,1, -1.780, 10483.965, 296.248, 52771.150 23/01/12,14:23:42,10,08,1, 11.9,1,1, -1.780, 10483.975, 296.236, 52771.144 23/01/12,14:23:42,11,08,1, 11.9,1,1, -1.780, 10483.961, 296.201, 52771.158 23/01/12,14:23:42,12,08,1, 11.9,1,1, -1.780, 10483.951, 296.205, 52771.135 23/01/12,14:23:42,13,08,1, 11.9,1,1, -1.780, 10483.981, 296.172, 52771.146 23/01/12,14:23:42,14,08,1, 11.9,1,1, -1.780, 10483.977, 296.201, 52771.144 23/01/12,14:23:42,15,08,1, 11.9,1,1, -1.780, 10483.953, 296.217, 52771.168 23/01/12,14:23:42,16,08,1, 11.9,1,1, -1.780, 10483.964, 296.180, 52771.122 23/01/12,14:23:42,17,08,1, 11.9,1,1, -1.780, 10483.973, 296.208, 52771.145 23/01/12,14:23:42,18,08,1, 11.9,1,1, -1.780, 10483.964, 296.215, 52771.129 23/01/12,14:23:42,19,08,1, 11.9,1,1, -1.780, 10483.990, 296.209, 52771.124 23/01/12,14:23:43,00,08,1, 11.9,1,1, -1.779, 10483.985, 296.209, 52771.124 23/01/12,14:23:43,01,08,1, 11.9,1,1, -1.779, 10483.978, 296.194, 52771.099 23/01/12,14:23:43,02,08,1, 11.9,1,1, -1.779, 10483.989, 296.192, 52771.137 23/01/12,14:23:43,03,08,1, 11.9,1,1, -1.779, 10483.965, 296.208, 52771.142 23/01/12,14:23:43,04,08,1, 11.9,1,1, -1.779, 10483.967, 296.184, 52771.120 23/01/12,14:23:43,05,08,1, 11.9,1,1, -1.779, 10483.975, 296.177, 52771.139 23/01/12,14:23:43,06,08,1, 11.9,1,1, -1.779, 10484.001, 296.195, 52771.130 23/01/12,14:23:43,07,08,1, 11.9,1,1, -1.779, 10483.991, 296.176, 52771.121 23/01/12,14:23:43,08,08,1, 11.9,1,1, -1.779, 10483.998, 296.174, 52771.097 23/01/12,14:23:43,09,08,1, 11.9,1,1, -1.779, 10483.988, 296.200, 52771.137 23/01/12,14:23:43,10,08,1, 11.9,1,1, -1.779, 10484.004, 296.168, 52771.141 23/01/12,14:23:43,11,08,1, 11.9,1,1, -1.779, 10484.016, 296.188, 52771.131 23/01/12,14:23:43,12,08,1, 11.9,1,1, -1.779, 10483.997, 296.188, 52771.148 23/01/12,14:23:43,13,08,1, 11.9,1,1, -1.779, 10484.008, 296.161, 52771.107 23/01/12,14:23:43,14,08,1, 11.9,1,1, -1.779, 10484.029, 296.180, 52771.144 23/01/12,14:23:43,15,08,1, 11.9,1,1, -1.779, 10483.992, 296.164, 52771.158 23/01/12,14:23:43,16,08,1, 11.9,1,1, -1.779, 10484.001, 296.149, 52771.121 23/01/12,14:23:43,17,08,1, 11.9,1,1, -1.779, 10484.020, 296.175, 52771.193 23/01/12,14:23:43,18,08,1, 11.9,1,1, -1.779, 10483.993, 296.134, 52771.106 23/01/12,14:23:43,19,08,1, 11.9,1,1, -1.779, 10483.993, 296.171, 52771.121 23/01/12,14:23:44,00,08,1, 11.9,1,1, -1.779, 10483.993, 296.171, 52771.121 23/01/12,14:23:44,01,08,1, 11.9,1,1, -1.779, 10484.013, 296.161, 52771.137 23/01/12,14:23:44,02,08,1, 11.9,1,1, -1.779, 10484.004, 296.163, 52771.130 23/01/12,14:23:44,03,08,1, 11.9,1,1, -1.779, 10484.025, 296.188, 52771.148 23/01/12,14:23:44,04,08,1, 11.9,1,1, -1.779, 10484.026, 296.140, 52771.110 23/01/12,14:23:44,05,08,1, 11.9,1,1, -1.779, 10484.037, 296.180, 52771.167 23/01/12,14:23:44,06,08,1, 11.9,1,1, -1.779, 10484.024, 296.187, 52771.165 23/01/12,14:23:44,07,08,1, 11.9,1,1, -1.779, 10484.019, 296.160, 52771.134 23/01/12,14:23:44,08,08,1, 11.9,1,1, -1.779, 10484.024, 296.185, 52771.168 23/01/12,14:23:44,09,08,1, 11.9,1,1, -1.779, 10484.032, 296.156, 52771.132 23/01/12,14:23:44,10,08,1, 11.9,1,1, -1.779, 10484.024, 296.149, 52771.158 23/01/12,14:23:44,11,08,1, 11.9,1,1, -1.779, 10484.056, 296.160, 52771.182 23/01/12,14:23:44,12,08,1, 11.9,1,1, -1.779, 10484.020, 296.116, 52771.143 23/01/12,14:23:44,13,08,1, 11.9,1,1, -1.779, 10484.039, 296.164, 52771.194 23/01/12,14:23:44,14,08,1, 11.9,1,1, -1.779, 10484.048, 296.173, 52771.165 23/01/12,14:23:44,15,08,1, 11.9,1,1, -1.779, 10484.020, 296.161, 52771.148 23/01/12,14:23:44,16,08,1, 11.9,1,1, -1.779, 10484.049, 296.165, 52771.201 23/01/12,14:23:44,17,08,1, 11.9,1,1, -1.779, 10484.039, 296.180, 52771.161 23/01/12,14:23:44,18,08,1, 11.9,1,1, -1.779, 10484.030, 296.126, 52771.139 23/01/12,14:23:44,19,08,1, 11.9,1,1, -1.779, 10484.061, 296.159, 52771.131 23/01/12,14:23:45,00,08,1, 11.9,1,1, -1.780, 10484.060, 296.159, 52771.131 23/01/12,14:23:45,01,08,1, 11.9,1,1, -1.780, 10484.047, 296.134, 52771.135 23/01/12,14:23:45,02,08,1, 11.9,1,1, -1.780, 10484.072, 296.144, 52771.039 23/01/12,14:23:45,03,08,1, 11.9,1,1, -1.780, 10484.039, 296.125, 52771.143 23/01/12,14:23:45,04,08,1, 11.9,1,1, -1.780, 10484.082, 296.122, 52771.167 23/01/12,14:23:45,05,08,1, 11.9,1,1, -1.780, 10484.069, 296.141, 52771.145 23/01/12,14:23:45,06,08,1, 11.9,1,1, -1.780, 10484.066, 296.128, 52771.160 23/01/12,14:23:45,07,08,1, 11.9,1,1, -1.780, 10484.056, 296.118, 52771.146 23/01/12,14:23:45,08,08,1, 11.9,1,1, -1.780, 10484.080, 296.134, 52771.155 23/01/12,14:23:45,09,08,1, 11.9,1,1, -1.780, 10484.070, 296.114, 52771.151 23/01/12,14:23:45,10,08,1, 11.9,1,1, -1.780, 10484.077, 296.143, 52771.167 23/01/12,14:23:45,11,08,1, 11.9,1,1, -1.780, 10484.086, 296.122, 52771.164 23/01/12,14:23:45,12,08,1, 11.9,1,1, -1.780, 10484.074, 296.096, 52771.126 23/01/12,14:23:45,13,08,1, 11.9,1,1, -1.780, 10484.082, 296.117, 52771.170 23/01/12,14:23:45,14,08,1, 11.9,1,1, -1.780, 10484.090, 296.118, 52771.135 23/01/12,14:23:45,15,08,1, 11.9,1,1, -1.780, 10484.090, 296.096, 52771.120 23/01/12,14:23:45,16,08,1, 11.9,1,1, -1.780, 10484.074, 296.122, 52771.130 23/01/12,14:23:45,17,08,1, 11.9,1,1, -1.780, 10484.079, 296.095, 52771.094 23/01/12,14:23:45,18,08,1, 11.9,1,1, -1.780, 10484.082, 296.086, 52771.107 23/01/12,14:23:45,19,08,1, 11.9,1,1, -1.780, 10484.077, 296.113, 52771.126 23/01/12,14:23:46,00,08,1, 11.8,1,1, -1.781, 10484.077, 296.113, 52771.126 23/01/12,14:23:46,01,08,1, 11.8,1,1, -1.781, 10484.096, 296.073, 52771.089 23/01/12,14:23:46,02,08,1, 11.8,1,1, -1.781, 10484.094, 296.085, 52771.150 23/01/12,14:23:46,03,08,1, 11.8,1,1, -1.781, 10484.106, 296.068, 52771.099 23/01/12,14:23:46,04,08,1, 11.8,1,1, -1.781, 10484.073, 296.065, 52771.111 23/01/12,14:23:46,05,08,1, 11.8,1,1, -1.781, 10484.075, 296.060, 52771.110 23/01/12,14:23:46,06,08,1, 11.8,1,1, -1.781, 10484.104, 296.064, 52771.101 23/01/12,14:23:46,07,08,1, 11.8,1,1, -1.781, 10484.075, 296.079, 52771.080 23/01/12,14:23:46,08,08,1, 11.8,1,1, -1.781, 10484.093, 296.048, 52771.102 23/01/12,14:23:46,09,08,1, 11.8,1,1, -1.781, 10484.109, 296.044, 52771.133 23/01/12,14:23:46,10,08,1, 11.8,1,1, -1.781, 10484.111, 296.057, 52771.162 23/01/12,14:23:46,11,08,1, 11.8,1,1, -1.781, 10484.126, 296.033, 52770.942 23/01/12,14:23:46,12,08,1, 11.8,1,1, -1.781, 10484.096, 296.026, 52771.046 23/01/12,14:23:46,13,08,1, 11.8,1,1, -1.781, 10484.124, 296.055, 52771.110 23/01/12,14:23:46,14,08,1, 11.8,1,1, -1.781, 10484.118, 296.020, 52771.077 23/01/12,14:23:46,15,08,1, 11.8,1,1, -1.781, 10484.118, 296.017, 52771.101 23/01/12,14:23:46,16,08,1, 11.8,1,1, -1.781, 10484.109, 296.044, 52771.130 23/01/12,14:23:46,17,08,1, 11.8,1,1, -1.781, 10484.103, 296.048, 52771.102 23/01/12,14:23:46,18,08,1, 11.8,1,1, -1.781, 10484.126, 296.040, 52771.145 23/01/12,14:23:46,19,08,1, 11.8,1,1, -1.781, 10484.120, 296.039, 52771.152 23/01/12,14:23:47,00,08,1, 11.9,1,1, -1.782, 10484.118, 296.039, 52771.152 23/01/12,14:23:47,01,08,1, 11.9,1,1, -1.782, 10484.137, 296.038, 52771.123 23/01/12,14:23:47,02,08,1, 11.9,1,1, -1.782, 10484.107, 296.044, 52771.123 23/01/12,14:23:47,03,08,1, 11.9,1,1, -1.782, 10484.108, 296.028, 52771.076 23/01/12,14:23:47,04,08,1, 11.9,1,1, -1.782, 10484.139, 296.035, 52771.107 23/01/12,14:23:47,05,08,1, 11.9,1,1, -1.782, 10484.123, 296.037, 52771.081 23/01/12,14:23:47,06,08,1, 11.9,1,1, -1.782, 10484.129, 296.011, 52771.082 23/01/12,14:23:47,07,08,1, 11.9,1,1, -1.782, 10484.127, 296.075, 52771.120 23/01/12,14:23:47,08,08,1, 11.9,1,1, -1.782, 10484.129, 296.021, 52771.099 23/01/12,14:23:47,09,08,1, 11.9,1,1, -1.782, 10484.114, 296.017, 52771.120 23/01/12,14:23:47,10,08,1, 11.9,1,1, -1.782, 10484.145, 296.073, 52771.135 23/01/12,14:23:47,11,08,1, 11.9,1,1, -1.782, 10484.127, 296.019, 52771.116 23/01/12,14:23:47,12,08,1, 11.9,1,1, -1.782, 10484.146, 296.031, 52771.091 23/01/12,14:23:47,13,08,1, 11.9,1,1, -1.782, 10484.150, 296.047, 52771.122 23/01/12,14:23:47,14,08,1, 11.9,1,1, -1.782, 10484.135, 296.024, 52771.097 23/01/12,14:23:47,15,08,1, 11.9,1,1, -1.782, 10484.142, 296.042, 52771.103 23/01/12,14:23:47,16,08,1, 11.9,1,1, -1.782, 10484.141, 296.047, 52771.141 23/01/12,14:23:47,17,08,1, 11.9,1,1, -1.782, 10484.159, 296.009, 52771.106 23/01/12,14:23:47,18,08,1, 11.9,1,1, -1.782, 10484.137, 296.054, 52771.116 23/01/12,14:23:47,19,08,1, 11.9,1,1, -1.782, 10484.160, 296.033, 52771.150 23/01/12,14:23:48,00,09,1, 11.8,1,1, -1.778, 10484.152, 296.033, 52771.150 23/01/12,14:23:48,01,09,1, 11.8,1,1, -1.778, 10484.159, 296.047, 52771.144 23/01/12,14:23:48,02,09,1, 11.8,1,1, -1.778, 10484.166, 296.046, 52771.157 23/01/12,14:23:48,03,09,1, 11.8,1,1, -1.778, 10484.146, 296.035, 52771.108 23/01/12,14:23:48,04,09,1, 11.8,1,1, -1.778, 10484.156, 296.061, 52771.137 23/01/12,14:23:48,05,09,1, 11.8,1,1, -1.778, 10484.145, 296.048, 52771.114 23/01/12,14:23:48,06,09,1, 11.8,1,1, -1.778, 10484.169, 296.018, 52771.167 23/01/12,14:23:48,07,09,1, 11.8,1,1, -1.778, 10484.156, 296.054, 52771.181 23/01/12,14:23:48,08,09,1, 11.8,1,1, -1.778, 10484.192, 296.032, 52771.134 23/01/12,14:23:48,09,09,1, 11.8,1,1, -1.778, 10484.157, 296.003, 52771.147 23/01/12,14:23:48,10,09,1, 11.8,1,1, -1.778, 10484.169, 296.054, 52771.196 23/01/12,14:23:48,11,09,1, 11.8,1,1, -1.778, 10484.179, 296.024, 52771.160 23/01/12,14:23:48,12,09,1, 11.8,1,1, -1.778, 10484.186, 296.009, 52771.113 23/01/12,14:23:48,13,09,1, 11.8,1,1, -1.778, 10484.166, 296.041, 52771.207 23/01/12,14:23:48,14,09,1, 11.8,1,1, -1.778, 10484.147, 295.984, 52771.159 23/01/12,14:23:48,15,09,1, 11.8,1,1, -1.778, 10484.194, 296.016, 52771.190 23/01/12,14:23:48,16,09,1, 11.8,1,1, -1.778, 10484.180, 296.021, 52771.186 23/01/12,14:23:48,17,09,1, 11.8,1,1, -1.778, 10484.195, 295.992, 52771.138 23/01/12,14:23:48,18,09,1, 11.8,1,1, -1.778, 10484.191, 296.057, 52771.156 23/01/12,14:23:48,19,09,1, 11.8,1,1, -1.778, 10484.171, 296.030, 52771.175 23/01/12,14:23:49,00,09,1, 11.9,1,1, -1.779, 10484.169, 296.030, 52771.175 23/01/12,14:23:49,01,09,1, 11.9,1,1, -1.779, 10484.200, 296.031, 52771.164 23/01/12,14:23:49,02,09,1, 11.9,1,1, -1.779, 10484.160, 296.000, 52771.147 23/01/12,14:23:49,03,09,1, 11.9,1,1, -1.779, 10484.193, 295.972, 52771.152 23/01/12,14:23:49,04,09,1, 11.9,1,1, -1.779, 10484.197, 296.001, 52771.182 23/01/12,14:23:49,05,09,1, 11.9,1,1, -1.779, 10484.184, 295.991, 52771.143 23/01/12,14:23:49,06,09,1, 11.9,1,1, -1.779, 10484.191, 296.003, 52771.051 23/01/12,14:23:49,07,09,1, 11.9,1,1, -1.779, 10484.202, 296.004, 52771.201 23/01/12,14:23:49,08,09,1, 11.9,1,1, -1.779, 10484.171, 295.974, 52771.107 23/01/12,14:23:49,09,09,1, 11.9,1,1, -1.779, 10484.162, 295.975, 52771.123 23/01/12,14:23:49,10,09,1, 11.9,1,1, -1.779, 10484.208, 295.992, 52771.116 23/01/12,14:23:49,11,09,1, 11.9,1,1, -1.779, 10484.179, 295.973, 52771.131 23/01/12,14:23:49,12,09,1, 11.9,1,1, -1.779, 10484.188, 295.971, 52771.125 23/01/12,14:23:49,13,09,1, 11.9,1,1, -1.779, 10484.199, 295.988, 52771.127 23/01/12,14:23:49,14,09,1, 11.9,1,1, -1.779, 10484.171, 295.979, 52771.125 23/01/12,14:23:49,15,09,1, 11.9,1,1, -1.779, 10484.189, 295.983, 52771.162 23/01/12,14:23:49,16,09,1, 11.9,1,1, -1.779, 10484.180, 295.963, 52771.161 23/01/12,14:23:49,17,09,1, 11.9,1,1, -1.779, 10484.179, 295.965, 52771.115 23/01/12,14:23:49,18,09,1, 11.9,1,1, -1.779, 10484.197, 296.000, 52771.141 23/01/12,14:23:49,19,09,1, 11.9,1,1, -1.779, 10484.209, 295.951, 52771.091 23/01/12,14:23:50,00,10,1, 11.8,1,1, -1.781, 10484.202, 295.951, 52771.091 23/01/12,14:23:50,01,10,1, 11.8,1,1, -1.781, 10484.218, 295.984, 52770.914 23/01/12,14:23:50,02,10,1, 11.8,1,1, -1.781, 10484.205, 295.966, 52771.070 23/01/12,14:23:50,03,10,1, 11.8,1,1, -1.781, 10484.193, 295.969, 52771.101 23/01/12,14:23:50,04,10,1, 11.8,1,1, -1.781, 10484.212, 295.981, 52771.126 23/01/12,14:23:50,05,10,1, 11.8,1,1, -1.781, 10484.199, 295.944, 52771.098 23/01/12,14:23:50,06,10,1, 11.8,1,1, -1.781, 10484.215, 295.959, 52771.098 23/01/12,14:23:50,07,10,1, 11.8,1,1, -1.781, 10484.207, 295.969, 52771.054 23/01/12,14:23:50,08,10,1, 11.8,1,1, -1.781, 10484.185, 295.935, 52771.068 23/01/12,14:23:50,09,10,1, 11.8,1,1, -1.781, 10484.203, 295.954, 52771.119 23/01/12,14:23:50,10,10,1, 11.8,1,1, -1.781, 10484.207, 295.956, 52771.082 23/01/12,14:23:50,11,10,1, 11.8,1,1, -1.781, 10484.195, 295.920, 52771.068 23/01/12,14:23:50,12,10,1, 11.8,1,1, -1.781, 10484.214, 295.952, 52771.108 23/01/12,14:23:50,13,10,1, 11.8,1,1, -1.781, 10484.206, 295.930, 52771.080 23/01/12,14:23:50,14,10,1, 11.8,1,1, -1.781, 10484.188, 295.932, 52771.110 23/01/12,14:23:50,15,10,1, 11.8,1,1, -1.781, 10484.223, 295.963, 52771.105 23/01/12,14:23:50,16,10,1, 11.8,1,1, -1.781, 10484.210, 295.933, 52771.104 23/01/12,14:23:50,17,10,1, 11.8,1,1, -1.781, 10484.219, 295.970, 52771.108 23/01/12,14:23:50,18,10,1, 11.8,1,1, -1.781, 10484.242, 295.979, 52771.118 23/01/12,14:23:50,19,10,1, 11.8,1,1, -1.781, 10484.210, 295.957, 52771.106 23/01/12,14:23:51,00,09,1, 11.8,1,1, -1.778, 10484.202, 295.957, 52771.106 23/01/12,14:23:51,01,09,1, 11.8,1,1, -1.778, 10484.203, 295.963, 52770.993 23/01/12,14:23:51,02,09,1, 11.8,1,1, -1.778, 10484.239, 295.938, 52771.158 23/01/12,14:23:51,03,09,1, 11.8,1,1, -1.778, 10484.244, 295.965, 52771.094 23/01/12,14:23:51,04,09,1, 11.8,1,1, -1.778, 10484.235, 295.957, 52771.089 23/01/12,14:23:51,05,09,1, 11.8,1,1, -1.778, 10484.216, 295.942, 52771.100 23/01/12,14:23:51,06,09,1, 11.8,1,1, -1.778, 10484.227, 295.975, 52771.120 23/01/12,14:23:51,07,09,1, 11.8,1,1, -1.778, 10484.215, 295.961, 52771.136 23/01/12,14:23:51,08,09,1, 11.8,1,1, -1.778, 10484.231, 295.971, 52771.115 23/01/12,14:23:51,09,09,1, 11.8,1,1, -1.778, 10484.211, 295.997, 52771.153 23/01/12,14:23:51,10,09,1, 11.8,1,1, -1.778, 10484.196, 295.935, 52771.101 23/01/12,14:23:51,11,09,1, 11.8,1,1, -1.778, 10484.220, 295.976, 52771.143 23/01/12,14:23:51,12,09,1, 11.8,1,1, -1.778, 10484.231, 295.997, 52771.143 23/01/12,14:23:51,13,09,1, 11.8,1,1, -1.778, 10484.218, 295.950, 52771.174 23/01/12,14:23:51,14,09,1, 11.8,1,1, -1.778, 10484.237, 295.986, 52771.112 23/01/12,14:23:51,15,09,1, 11.8,1,1, -1.778, 10484.238, 295.973, 52771.134 23/01/12,14:23:51,16,09,1, 11.8,1,1, -1.778, 10484.226, 295.959, 52771.127 23/01/12,14:23:51,17,09,1, 11.8,1,1, -1.778, 10484.238, 295.984, 52771.160 23/01/12,14:23:51,18,09,1, 11.8,1,1, -1.778, 10484.232, 295.991, 52771.119 23/01/12,14:23:51,19,09,1, 11.8,1,1, -1.778, 10484.218, 295.993, 52771.100 23/01/12,14:23:52,00,10,1, 11.8,1,1, -1.780, 10484.210, 295.993, 52771.100 23/01/12,14:23:52,01,10,1, 11.8,1,1, -1.780, 10484.212, 295.970, 52771.098 23/01/12,14:23:52,02,10,1, 11.8,1,1, -1.780, 10484.249, 295.983, 52771.060 23/01/12,14:23:52,03,10,1, 11.8,1,1, -1.780, 10484.227, 295.989, 52771.157 23/01/12,14:23:52,04,10,1, 11.8,1,1, -1.780, 10484.175, 295.967, 52771.133 23/01/12,14:23:52,05,10,1, 11.8,1,1, -1.780, 10484.223, 295.980, 52771.144 23/01/12,14:23:52,06,10,1, 11.8,1,1, -1.780, 10484.245, 295.994, 52771.122 23/01/12,14:23:52,07,10,1, 11.8,1,1, -1.780, 10484.221, 295.981, 52771.104 23/01/12,14:23:52,08,10,1, 11.8,1,1, -1.780, 10484.240, 295.984, 52771.153 23/01/12,14:23:52,09,10,1, 11.8,1,1, -1.780, 10484.224, 296.002, 52771.126 23/01/12,14:23:52,10,10,1, 11.8,1,1, -1.780, 10484.246, 295.985, 52771.306 23/01/12,14:23:52,11,10,1, 11.8,1,1, -1.780, 10484.213, 295.995, 52771.102 23/01/12,14:23:52,12,10,1, 11.8,1,1, -1.780, 10484.215, 295.977, 52771.144 23/01/12,14:23:52,13,10,1, 11.8,1,1, -1.780, 10484.204, 295.964, 52771.147 23/01/12,14:23:52,14,10,1, 11.8,1,1, -1.780, 10484.248, 296.006, 52771.157 23/01/12,14:23:52,15,10,1, 11.8,1,1, -1.780, 10484.233, 295.970, 52771.170 23/01/12,14:23:52,16,10,1, 11.8,1,1, -1.780, 10484.238, 295.972, 52771.131 23/01/12,14:23:52,17,10,1, 11.8,1,1, -1.780, 10484.252, 295.990, 52771.117 23/01/12,14:23:52,18,10,1, 11.8,1,1, -1.780, 10484.246, 295.960, 52771.118 23/01/12,14:23:52,19,10,1, 11.8,1,1, -1.780, 10484.247, 295.971, 52771.158 23/01/12,14:23:53,00,10,1, 11.8,1,1, -1.777, 10484.244, 295.971, 52771.158 23/01/12,14:23:53,01,10,1, 11.8,1,1, -1.777, 10484.238, 295.946, 52771.124 23/01/12,14:23:53,02,10,1, 11.8,1,1, -1.777, 10484.236, 295.979, 52771.159 23/01/12,14:23:53,03,10,1, 11.8,1,1, -1.777, 10484.221, 295.976, 52771.152 23/01/12,14:23:53,04,10,1, 11.8,1,1, -1.777, 10484.218, 295.926, 52771.139 23/01/12,14:23:53,05,10,1, 11.8,1,1, -1.777, 10484.234, 295.949, 52771.096 23/01/12,14:23:53,06,10,1, 11.8,1,1, -1.777, 10484.248, 295.972, 52771.111 23/01/12,14:23:53,07,10,1, 11.8,1,1, -1.777, 10484.232, 295.941, 52771.153 23/01/12,14:23:53,08,10,1, 11.8,1,1, -1.777, 10484.253, 295.967, 52771.131 23/01/12,14:23:53,09,10,1, 11.8,1,1, -1.777, 10484.226, 295.910, 52771.109 23/01/12,14:23:53,10,10,1, 11.8,1,1, -1.777, 10484.243, 295.953, 52771.127 23/01/12,14:23:53,11,10,1, 11.8,1,1, -1.777, 10484.234, 295.973, 52771.122 23/01/12,14:23:53,12,10,1, 11.8,1,1, -1.777, 10484.254, 295.916, 52771.123 23/01/12,14:23:53,13,10,1, 11.8,1,1, -1.777, 10484.228, 295.950, 52771.092 23/01/12,14:23:53,14,10,1, 11.8,1,1, -1.777, 10484.251, 295.960, 52771.100 23/01/12,14:23:53,15,10,1, 11.8,1,1, -1.777, 10484.241, 295.924, 52771.075 23/01/12,14:23:53,16,10,1, 11.8,1,1, -1.777, 10484.234, 295.932, 52771.090 23/01/12,14:23:53,17,10,1, 11.8,1,1, -1.777, 10484.220, 295.956, 52771.127 23/01/12,14:23:53,18,10,1, 11.8,1,1, -1.777, 10484.227, 295.918, 52771.127 23/01/12,14:23:53,19,10,1, 11.8,1,1, -1.777, 10484.226, 295.938, 52771.101 23/01/12,14:23:54,00,09,1, 11.9,1,1, -1.780, 10484.219, 295.938, 52771.101 23/01/12,14:23:54,01,09,1, 11.9,1,1, -1.780, 10484.224, 295.915, 52771.073 23/01/12,14:23:54,02,09,1, 11.9,1,1, -1.780, 10484.237, 295.952, 52771.096 23/01/12,14:23:54,03,09,1, 11.9,1,1, -1.780, 10484.233, 295.933, 52771.117 23/01/12,14:23:54,04,09,1, 11.9,1,1, -1.780, 10484.233, 295.925, 52771.099 23/01/12,14:23:54,05,09,1, 11.9,1,1, -1.780, 10484.252, 295.972, 52771.128 23/01/12,14:23:54,06,09,1, 11.9,1,1, -1.780, 10484.233, 295.926, 52771.109 23/01/12,14:23:54,07,09,1, 11.9,1,1, -1.780, 10484.236, 295.923, 52771.121 23/01/12,14:23:54,08,09,1, 11.9,1,1, -1.780, 10484.237, 295.960, 52771.143 23/01/12,14:23:54,09,09,1, 11.9,1,1, -1.780, 10484.206, 295.944, 52771.060 23/01/12,14:23:54,10,09,1, 11.9,1,1, -1.780, 10484.241, 295.945, 52771.085 23/01/12,14:23:54,11,09,1, 11.9,1,1, -1.780, 10484.241, 295.964, 52771.113 23/01/12,14:23:54,12,09,1, 11.9,1,1, -1.780, 10484.225, 295.928, 52771.110 23/01/12,14:23:54,13,09,1, 11.9,1,1, -1.780, 10484.212, 295.941, 52771.074 23/01/12,14:23:54,14,09,1, 11.9,1,1, -1.780, 10484.235, 295.968, 52771.110 23/01/12,14:23:54,15,09,1, 11.9,1,1, -1.780, 10484.236, 295.922, 52771.118 23/01/12,14:23:54,16,09,1, 11.9,1,1, -1.780, 10484.224, 295.943, 52771.122 23/01/12,14:23:54,17,09,1, 11.9,1,1, -1.780, 10484.231, 295.929, 52771.147 23/01/12,14:23:54,18,09,1, 11.9,1,1, -1.780, 10484.228, 295.943, 52771.095 23/01/12,14:23:54,19,09,1, 11.9,1,1, -1.780, 10484.250, 295.969, 52771.123 23/01/12,14:23:55,00,09,1, 11.9,1,1, -1.781, 10484.244, 295.969, 52771.123 23/01/12,14:23:55,01,09,1, 11.9,1,1, -1.781, 10484.236, 295.930, 52771.093 23/01/12,14:23:55,02,09,1, 11.9,1,1, -1.781, 10484.265, 295.966, 52771.134 23/01/12,14:23:55,03,09,1, 11.9,1,1, -1.781, 10484.240, 295.952, 52771.117 23/01/12,14:23:55,04,09,1, 11.9,1,1, -1.781, 10484.241, 295.968, 52771.097 23/01/12,14:23:55,05,09,1, 11.9,1,1, -1.781, 10484.256, 295.961, 52771.144 23/01/12,14:23:55,06,09,1, 11.9,1,1, -1.781, 10484.245, 295.922, 52771.112 23/01/12,14:23:55,07,09,1, 11.9,1,1, -1.781, 10484.230, 295.926, 52771.118 23/01/12,14:23:55,08,09,1, 11.9,1,1, -1.781, 10484.260, 295.940, 52771.087 23/01/12,14:23:55,09,09,1, 11.9,1,1, -1.781, 10484.237, 295.926, 52771.105 23/01/12,14:23:55,10,09,1, 11.9,1,1, -1.781, 10484.246, 295.953, 52771.123 23/01/12,14:23:55,11,09,1, 11.9,1,1, -1.781, 10484.271, 295.957, 52771.148 23/01/12,14:23:55,12,09,1, 11.9,1,1, -1.781, 10484.233, 295.950, 52771.144 23/01/12,14:23:55,13,09,1, 11.9,1,1, -1.781, 10484.248, 295.971, 52771.157 23/01/12,14:23:55,14,09,1, 11.9,1,1, -1.781, 10484.252, 295.937, 52771.128 23/01/12,14:23:55,15,09,1, 11.9,1,1, -1.781, 10484.242, 295.945, 52771.122 23/01/12,14:23:55,16,09,1, 11.9,1,1, -1.781, 10484.259, 295.974, 52771.156 23/01/12,14:23:55,17,09,1, 11.9,1,1, -1.781, 10484.269, 295.956, 52771.122 23/01/12,14:23:55,18,09,1, 11.9,1,1, -1.781, 10484.229, 295.945, 52771.162 23/01/12,14:23:55,19,09,1, 11.9,1,1, -1.781, 10484.247, 295.974, 52771.135 23/01/12,14:23:56,00,07,1, 11.9,1,1, -1.778, 10484.244, 295.974, 52771.135 23/01/12,14:23:56,01,07,1, 11.9,1,1, -1.778, 10484.243, 295.949, 52771.158 23/01/12,14:23:56,02,07,1, 11.9,1,1, -1.778, 10484.236, 295.956, 52771.133 23/01/12,14:23:56,03,07,1, 11.9,1,1, -1.778, 10484.265, 295.920, 52771.122 23/01/12,14:23:56,04,07,1, 11.9,1,1, -1.778, 10484.271, 295.944, 52771.153 23/01/12,14:23:56,05,07,1, 11.9,1,1, -1.778, 10484.243, 295.927, 52771.139 23/01/12,14:23:56,06,07,1, 11.9,1,1, -1.778, 10484.267, 295.908, 52771.122 23/01/12,14:23:56,07,07,1, 11.9,1,1, -1.778, 10484.223, 295.936, 52771.116 23/01/12,14:23:56,08,07,1, 11.9,1,1, -1.778, 10484.242, 295.944, 52771.095 23/01/12,14:23:56,09,07,1, 11.9,1,1, -1.778, 10484.247, 295.930, 52771.103 23/01/12,14:23:56,10,07,1, 11.9,1,1, -1.778, 10484.248, 295.959, 52771.123 23/01/12,14:23:56,11,07,1, 11.9,1,1, -1.778, 10484.231, 295.942, 52771.124 23/01/12,14:23:56,12,07,1, 11.9,1,1, -1.778, 10484.240, 295.920, 52771.101 23/01/12,14:23:56,13,07,1, 11.9,1,1, -1.778, 10484.261, 295.972, 52771.124 23/01/12,14:23:56,14,07,1, 11.9,1,1, -1.778, 10484.241, 295.923, 52771.122 23/01/12,14:23:56,15,07,1, 11.9,1,1, -1.778, 10484.234, 295.932, 52771.106 23/01/12,14:23:56,16,07,1, 11.9,1,1, -1.778, 10484.275, 295.951, 52771.150 23/01/12,14:23:56,17,07,1, 11.9,1,1, -1.778, 10484.203, 295.927, 52771.118 23/01/12,14:23:56,18,07,1, 11.9,1,1, -1.778, 10484.227, 295.933, 52771.140 23/01/12,14:23:56,19,07,1, 11.9,1,1, -1.778, 10484.247, 295.950, 52771.112 23/01/12,14:23:57,00,09,1, 11.8,1,1, -1.777, 10484.244, 295.950, 52771.112 23/01/12,14:23:57,01,09,1, 11.8,1,1, -1.777, 10484.245, 295.925, 52771.097 23/01/12,14:23:57,02,09,1, 11.8,1,1, -1.777, 10484.231, 296.001, 52771.443 23/01/12,14:23:57,03,09,1, 11.8,1,1, -1.777, 10484.224, 295.985, 52771.420 23/01/12,14:23:57,04,09,1, 11.8,1,1, -1.777, 10484.235, 295.996, 52771.430 23/01/12,14:23:57,05,09,1, 11.8,1,1, -1.777, 10484.236, 295.985, 52771.410 23/01/12,14:23:57,06,09,1, 11.8,1,1, -1.777, 10484.241, 295.990, 52771.422 23/01/12,14:23:57,07,09,1, 11.8,1,1, -1.777, 10484.247, 296.008, 52771.408 23/01/12,14:23:57,08,09,1, 11.8,1,1, -1.777, 10484.260, 295.985, 52771.391 23/01/12,14:23:57,09,09,1, 11.8,1,1, -1.777, 10484.245, 295.976, 52771.296 23/01/12,14:23:57,10,09,1, 11.8,1,1, -1.777, 10484.263, 295.973, 52771.390 23/01/12,14:23:57,11,09,1, 11.8,1,1, -1.777, 10484.221, 295.984, 52771.394 23/01/12,14:23:57,12,09,1, 11.8,1,1, -1.777, 10484.239, 295.963, 52771.398 23/01/12,14:23:57,13,09,1, 11.8,1,1, -1.777, 10484.233, 295.945, 52771.416 23/01/12,14:23:57,14,09,1, 11.8,1,1, -1.777, 10484.215, 295.952, 52771.463 23/01/12,14:23:57,15,09,1, 11.8,1,1, -1.777, 10484.222, 295.972, 52771.424 23/01/12,14:23:57,16,09,1, 11.8,1,1, -1.777, 10484.226, 295.973, 52771.429 23/01/12,14:23:57,17,09,1, 11.8,1,1, -1.777, 10484.247, 295.965, 52771.401 23/01/12,14:23:57,18,09,1, 11.8,1,1, -1.777, 10484.185, 295.959, 52771.393 23/01/12,14:23:57,19,09,1, 11.8,1,1, -1.777, 10484.220, 295.970, 52771.398 23/01/12,14:23:58,00,09,1, 11.9,1,1, -1.782, 10484.219, 295.970, 52771.398 23/01/12,14:23:58,01,09,1, 11.9,1,1, -1.782, 10484.219, 295.963, 52771.365 23/01/12,14:23:58,02,09,1, 11.9,1,1, -1.782, 10484.224, 295.939, 52771.365 23/01/12,14:23:58,03,09,1, 11.9,1,1, -1.782, 10484.226, 295.957, 52771.402 23/01/12,14:23:58,04,09,1, 11.9,1,1, -1.782, 10484.206, 295.939, 52771.369 23/01/12,14:23:58,05,09,1, 11.9,1,1, -1.782, 10484.214, 295.960, 52771.408 23/01/12,14:23:58,06,09,1, 11.9,1,1, -1.782, 10484.223, 295.963, 52771.375 23/01/12,14:23:58,07,09,1, 11.9,1,1, -1.782, 10484.218, 295.939, 52771.397 23/01/12,14:23:58,08,09,1, 11.9,1,1, -1.782, 10484.219, 295.963, 52771.385 23/01/12,14:23:58,09,09,1, 11.9,1,1, -1.782, 10484.240, 295.944, 52771.417 23/01/12,14:23:58,10,09,1, 11.9,1,1, -1.782, 10484.216, 295.949, 52771.365 23/01/12,14:23:58,11,09,1, 11.9,1,1, -1.782, 10484.242, 295.942, 52771.381 23/01/12,14:23:58,12,09,1, 11.9,1,1, -1.782, 10484.217, 295.949, 52771.418 23/01/12,14:23:58,13,09,1, 11.9,1,1, -1.782, 10484.219, 295.951, 52771.392 23/01/12,14:23:58,14,09,1, 11.9,1,1, -1.782, 10484.237, 295.961, 52771.386 23/01/12,14:23:58,15,09,1, 11.9,1,1, -1.782, 10484.234, 295.973, 52771.358 23/01/12,14:23:58,16,09,1, 11.9,1,1, -1.782, 10484.205, 295.930, 52771.381 23/01/12,14:23:58,17,09,1, 11.9,1,1, -1.782, 10484.224, 295.929, 52771.406 23/01/12,14:23:58,18,09,1, 11.9,1,1, -1.782, 10484.208, 295.946, 52771.384 23/01/12,14:23:58,19,09,1, 11.9,1,1, -1.782, 10484.199, 295.924, 52771.397 23/01/12,14:23:59,00,10,1, 12.0,1,1, -1.782, 10484.194, 295.924, 52771.397 23/01/12,14:23:59,01,10,1, 12.0,1,1, -1.782, 10484.230, 295.931, 52771.398 23/01/12,14:23:59,02,10,1, 12.0,1,1, -1.782, 10484.239, 295.939, 52771.398 23/01/12,14:23:59,03,10,1, 12.0,1,1, -1.782, 10484.205, 295.927, 52771.360 23/01/12,14:23:59,04,10,1, 12.0,1,1, -1.782, 10484.234, 295.933, 52771.352 23/01/12,14:23:59,05,10,1, 12.0,1,1, -1.782, 10484.232, 295.928, 52771.374 23/01/12,14:23:59,06,10,1, 12.0,1,1, -1.782, 10484.219, 295.910, 52771.414 23/01/12,14:23:59,07,10,1, 12.0,1,1, -1.782, 10484.233, 295.952, 52771.363 23/01/12,14:23:59,08,10,1, 12.0,1,1, -1.782, 10484.223, 295.931, 52771.362 23/01/12,14:23:59,09,10,1, 12.0,1,1, -1.782, 10484.237, 295.933, 52771.403 23/01/12,14:23:59,10,10,1, 12.0,1,1, -1.782, 10484.236, 295.934, 52771.379 23/01/12,14:23:59,11,10,1, 12.0,1,1, -1.782, 10484.211, 295.933, 52771.378 23/01/12,14:23:59,12,10,1, 12.0,1,1, -1.782, 10484.228, 295.956, 52771.383 23/01/12,14:23:59,13,10,1, 12.0,1,1, -1.782, 10484.208, 295.948, 52771.398 23/01/12,14:23:59,14,10,1, 12.0,1,1, -1.782, 10484.228, 295.916, 52771.390 23/01/12,14:23:59,15,10,1, 12.0,1,1, -1.782, 10484.218, 295.913, 52771.395 23/01/12,14:23:59,16,10,1, 12.0,1,1, -1.782, 10484.229, 295.912, 52771.403 23/01/12,14:23:59,17,10,1, 12.0,1,1, -1.782, 10484.215, 295.923, 52771.384 23/01/12,14:23:59,18,10,1, 12.0,1,1, -1.782, 10484.224, 295.909, 52771.364 23/01/12,14:23:59,19,10,1, 12.0,1,1, -1.782, 10484.231, 295.899, 52771.395 23/01/12,14:24:00,00,09,1, 11.9,1,1, -1.785, 10484.227, 295.899, 52771.395 23/01/12,14:24:00,01,09,1, 11.9,1,1, -1.785, 10484.211, 295.898, 52771.391 23/01/12,14:24:00,02,09,1, 11.9,1,1, -1.785, 10484.233, 295.872, 52771.097 23/01/12,14:24:00,03,09,1, 11.9,1,1, -1.785, 10484.224, 295.856, 52771.117 23/01/12,14:24:00,04,09,1, 11.9,1,1, -1.785, 10484.227, 295.839, 52771.073 23/01/12,14:24:00,05,09,1, 11.9,1,1, -1.785, 10484.240, 295.866, 52771.094 23/01/12,14:24:00,06,09,1, 11.9,1,1, -1.785, 10484.231, 295.889, 52771.109 23/01/12,14:24:00,07,09,1, 11.9,1,1, -1.785, 10484.209, 295.854, 52771.118 23/01/12,14:24:00,08,09,1, 11.9,1,1, -1.785, 10484.206, 295.895, 52771.116 23/01/12,14:24:00,09,09,1, 11.9,1,1, -1.785, 10484.213, 295.867, 52771.075 23/01/12,14:24:00,10,09,1, 11.9,1,1, -1.785, 10484.230, 295.860, 52771.081 23/01/12,14:24:00,11,09,1, 11.9,1,1, -1.785, 10484.247, 295.909, 52771.136 23/01/12,14:24:00,12,09,1, 11.9,1,1, -1.785, 10484.227, 295.849, 52771.097 23/01/12,14:24:00,13,09,1, 11.9,1,1, -1.785, 10484.203, 295.849, 52771.108 23/01/12,14:24:00,14,09,1, 11.9,1,1, -1.785, 10484.233, 295.893, 52771.119 23/01/12,14:24:00,15,09,1, 11.9,1,1, -1.785, 10484.228, 295.834, 52771.036 23/01/12,14:24:00,16,09,1, 11.9,1,1, -1.785, 10484.218, 295.865, 52771.117 23/01/12,14:24:00,17,09,1, 11.9,1,1, -1.785, 10484.220, 295.846, 52771.069 23/01/12,14:24:00,18,09,1, 11.9,1,1, -1.785, 10484.221, 295.834, 52771.131 23/01/12,14:24:00,19,09,1, 11.9,1,1, -1.785, 10484.194, 295.876, 52771.108 23/01/12,14:24:01,00,09,1, 11.9,1,1, -1.776, 10484.194, 295.876, 52771.108 23/01/12,14:24:01,01,09,1, 11.9,1,1, -1.776, 10484.209, 295.831, 52771.105 23/01/12,14:24:01,02,09,1, 11.9,1,1, -1.776, 10484.219, 295.860, 52771.085 23/01/12,14:24:01,03,09,1, 11.9,1,1, -1.776, 10484.234, 295.849, 52771.235 23/01/12,14:24:01,04,09,1, 11.9,1,1, -1.776, 10484.243, 295.817, 52771.010 23/01/12,14:24:01,05,09,1, 11.9,1,1, -1.776, 10484.248, 295.856, 52771.018 23/01/12,14:24:01,06,09,1, 11.9,1,1, -1.776, 10484.232, 295.812, 52771.036 23/01/12,14:24:01,07,09,1, 11.9,1,1, -1.776, 10484.238, 295.797, 52771.024 23/01/12,14:24:01,08,09,1, 11.9,1,1, -1.776, 10484.235, 295.824, 52771.055 23/01/12,14:24:01,09,09,1, 11.9,1,1, -1.776, 10484.206, 295.789, 52771.044 23/01/12,14:24:01,10,09,1, 11.9,1,1, -1.776, 10484.235, 295.772, 52771.025 23/01/12,14:24:01,11,09,1, 11.9,1,1, -1.776, 10484.241, 295.815, 52771.042 23/01/12,14:24:01,12,09,1, 11.9,1,1, -1.776, 10484.206, 295.797, 52771.060 23/01/12,14:24:01,13,09,1, 11.9,1,1, -1.776, 10484.230, 295.814, 52771.023 23/01/12,14:24:01,14,09,1, 11.9,1,1, -1.776, 10484.229, 295.833, 52771.057 23/01/12,14:24:01,15,09,1, 11.9,1,1, -1.776, 10484.228, 295.776, 52771.050 23/01/12,14:24:01,16,09,1, 11.9,1,1, -1.776, 10484.213, 295.814, 52771.039 23/01/12,14:24:01,17,09,1, 11.9,1,1, -1.776, 10484.238, 295.811, 52771.046 23/01/12,14:24:01,18,09,1, 11.9,1,1, -1.776, 10484.217, 295.768, 52771.060 23/01/12,14:24:01,19,09,1, 11.9,1,1, -1.776, 10484.205, 295.802, 52771.039 23/01/12,14:24:02,00,09,1, 11.9,1,1, -1.778, 10484.202, 295.802, 52771.039 23/01/12,14:24:02,01,09,1, 11.9,1,1, -1.778, 10484.198, 295.771, 52770.869 23/01/12,14:24:02,02,09,1, 11.9,1,1, -1.778, 10484.233, 295.800, 52771.121 23/01/12,14:24:02,03,09,1, 11.9,1,1, -1.778, 10484.258, 295.791, 52771.003 23/01/12,14:24:02,04,09,1, 11.9,1,1, -1.778, 10484.262, 295.768, 52771.024 23/01/12,14:24:02,05,09,1, 11.9,1,1, -1.778, 10484.219, 295.773, 52771.220 23/01/12,14:24:02,06,09,1, 11.9,1,1, -1.778, 10484.201, 295.759, 52771.094 23/01/12,14:24:02,07,09,1, 11.9,1,1, -1.778, 10484.169, 295.785, 52771.212 23/01/12,14:24:02,08,09,1, 11.9,1,1, -1.778, 10484.198, 295.805, 52771.092 23/01/12,14:24:02,09,09,1, 11.9,1,1, -1.778, 10484.193, 295.767, 52771.040 23/01/12,14:24:02,10,09,1, 11.9,1,1, -1.778, 10484.221, 295.796, 52771.047 23/01/12,14:24:02,11,09,1, 11.9,1,1, -1.778, 10484.231, 295.783, 52771.058 23/01/12,14:24:02,12,09,1, 11.9,1,1, -1.778, 10484.248, 295.748, 52771.008 23/01/12,14:24:02,13,09,1, 11.9,1,1, -1.778, 10484.229, 295.767, 52771.059 23/01/12,14:24:02,14,09,1, 11.9,1,1, -1.778, 10484.226, 295.779, 52771.070 23/01/12,14:24:02,15,09,1, 11.9,1,1, -1.778, 10484.242, 295.770, 52771.045 23/01/12,14:24:02,16,09,1, 11.9,1,1, -1.778, 10484.237, 295.771, 52771.056 23/01/12,14:24:02,17,09,1, 11.9,1,1, -1.778, 10484.237, 295.799, 52771.027 23/01/12,14:24:02,18,09,1, 11.9,1,1, -1.778, 10484.230, 295.784, 52771.026 23/01/12,14:24:02,19,09,1, 11.9,1,1, -1.778, 10484.244, 295.807, 52771.086 23/01/12,14:24:03,00,10,1, 11.9,1,1, -1.782, 10484.244, 295.807, 52771.086 23/01/12,14:24:03,01,10,1, 11.9,1,1, -1.782, 10484.254, 295.751, 52771.040 23/01/12,14:24:03,02,10,1, 11.9,1,1, -1.782, 10484.240, 295.800, 52771.066 23/01/12,14:24:03,03,10,1, 11.9,1,1, -1.782, 10484.252, 295.785, 52771.027 23/01/12,14:24:03,04,10,1, 11.9,1,1, -1.782, 10484.269, 295.756, 52771.057 23/01/12,14:24:03,05,10,1, 11.9,1,1, -1.782, 10484.250, 295.792, 52771.058 23/01/12,14:24:03,06,10,1, 11.9,1,1, -1.782, 10484.246, 295.750, 52771.012 23/01/12,14:24:03,07,10,1, 11.9,1,1, -1.782, 10484.257, 295.782, 52771.044 23/01/12,14:24:03,08,10,1, 11.9,1,1, -1.782, 10484.280, 295.777, 52771.026 23/01/12,14:24:03,09,10,1, 11.9,1,1, -1.782, 10484.254, 295.737, 52771.027 23/01/12,14:24:03,10,10,1, 11.9,1,1, -1.782, 10484.256, 295.771, 52771.052 23/01/12,14:24:03,11,10,1, 11.9,1,1, -1.782, 10484.265, 295.764, 52771.056 23/01/12,14:24:03,12,10,1, 11.9,1,1, -1.782, 10484.240, 295.732, 52771.034 23/01/12,14:24:03,13,10,1, 11.9,1,1, -1.782, 10484.284, 295.764, 52771.083 23/01/12,14:24:03,14,10,1, 11.9,1,1, -1.782, 10484.266, 295.743, 52771.096 23/01/12,14:24:03,15,10,1, 11.9,1,1, -1.782, 10484.277, 295.745, 52771.032 23/01/12,14:24:03,16,10,1, 11.9,1,1, -1.782, 10484.270, 295.756, 52771.014 23/01/12,14:24:03,17,10,1, 11.9,1,1, -1.782, 10484.263, 295.732, 52771.042 23/01/12,14:24:03,18,10,1, 11.9,1,1, -1.782, 10484.270, 295.756, 52771.004 23/01/12,14:24:03,19,10,1, 11.9,1,1, -1.782, 10484.266, 295.761, 52771.055 23/01/12,14:24:04,00,08,1, 11.8,1,1, -1.784, 10484.260, 295.761, 52771.055 23/01/12,14:24:04,01,08,1, 11.8,1,1, -1.784, 10484.273, 295.729, 52771.024 23/01/12,14:24:04,02,08,1, 11.8,1,1, -1.784, 10484.278, 295.748, 52771.074 23/01/12,14:24:04,03,08,1, 11.8,1,1, -1.784, 10484.251, 295.712, 52771.042 23/01/12,14:24:04,04,08,1, 11.8,1,1, -1.784, 10484.253, 295.732, 52771.047 23/01/12,14:24:04,05,08,1, 11.8,1,1, -1.784, 10484.278, 295.726, 52771.049 23/01/12,14:24:04,06,08,1, 11.8,1,1, -1.784, 10484.268, 295.686, 52771.020 23/01/12,14:24:04,07,08,1, 11.8,1,1, -1.784, 10484.246, 295.721, 52771.001 23/01/12,14:24:04,08,08,1, 11.8,1,1, -1.784, 10484.272, 295.722, 52771.046 23/01/12,14:24:04,09,08,1, 11.8,1,1, -1.784, 10484.266, 295.695, 52770.992 23/01/12,14:24:04,10,08,1, 11.8,1,1, -1.784, 10484.261, 295.691, 52771.046 23/01/12,14:24:04,11,08,1, 11.8,1,1, -1.784, 10484.283, 295.685, 52771.003 23/01/12,14:24:04,12,08,1, 11.8,1,1, -1.784, 10484.280, 295.687, 52771.041 23/01/12,14:24:04,13,08,1, 11.8,1,1, -1.784, 10484.265, 295.709, 52771.051 23/01/12,14:24:04,14,08,1, 11.8,1,1, -1.784, 10484.278, 295.679, 52771.006 23/01/12,14:24:04,15,08,1, 11.8,1,1, -1.784, 10484.296, 295.676, 52771.006 23/01/12,14:24:04,16,08,1, 11.8,1,1, -1.784, 10484.275, 295.716, 52771.040 23/01/12,14:24:04,17,08,1, 11.8,1,1, -1.784, 10484.285, 295.657, 52770.999 23/01/12,14:24:04,18,08,1, 11.8,1,1, -1.784, 10484.286, 295.668, 52771.030 23/01/12,14:24:04,19,08,1, 11.8,1,1, -1.784, 10484.276, 295.679, 52771.019 23/01/12,14:24:05,00,09,1, 11.8,1,1, -1.784, 10484.269, 295.679, 52771.019 23/01/12,14:24:05,01,09,1, 11.8,1,1, -1.784, 10484.252, 295.648, 52771.110 23/01/12,14:24:05,02,09,1, 11.8,1,1, -1.784, 10484.286, 295.654, 52770.943 23/01/12,14:24:05,03,09,1, 11.8,1,1, -1.784, 10484.298, 295.623, 52770.936 23/01/12,14:24:05,04,09,1, 11.8,1,1, -1.784, 10484.293, 295.675, 52770.987 23/01/12,14:24:05,05,09,1, 11.8,1,1, -1.784, 10484.282, 295.658, 52770.996 23/01/12,14:24:05,06,09,1, 11.8,1,1, -1.784, 10484.273, 295.649, 52770.951 23/01/12,14:24:05,07,09,1, 11.8,1,1, -1.784, 10484.296, 295.702, 52771.035 23/01/12,14:24:05,08,09,1, 11.8,1,1, -1.784, 10484.286, 295.642, 52770.975 23/01/12,14:24:05,09,09,1, 11.8,1,1, -1.784, 10484.300, 295.660, 52770.977 23/01/12,14:24:05,10,09,1, 11.8,1,1, -1.784, 10484.306, 295.678, 52771.004 23/01/12,14:24:05,11,09,1, 11.8,1,1, -1.784, 10484.289, 295.670, 52770.980 23/01/12,14:24:05,12,09,1, 11.8,1,1, -1.784, 10484.312, 295.644, 52770.998 23/01/12,14:24:05,13,09,1, 11.8,1,1, -1.784, 10484.288, 295.662, 52770.997 23/01/12,14:24:05,14,09,1, 11.8,1,1, -1.784, 10484.320, 295.613, 52770.856 23/01/12,14:24:05,15,09,1, 11.8,1,1, -1.784, 10484.310, 295.632, 52770.975 23/01/12,14:24:05,16,09,1, 11.8,1,1, -1.784, 10484.335, 295.637, 52771.009 23/01/12,14:24:05,17,09,1, 11.8,1,1, -1.784, 10484.313, 295.625, 52771.021 23/01/12,14:24:05,18,09,1, 11.8,1,1, -1.784, 10484.329, 295.654, 52771.038 23/01/12,14:24:05,19,09,1, 11.8,1,1, -1.784, 10484.313, 295.633, 52771.014 23/01/12,14:24:06,00,09,1, 11.8,1,1, -1.780, 10484.310, 295.633, 52771.014 23/01/12,14:24:06,01,09,1, 11.8,1,1, -1.780, 10484.314, 295.681, 52771.020 23/01/12,14:24:06,02,09,1, 11.8,1,1, -1.780, 10484.343, 295.646, 52771.023 23/01/12,14:24:06,03,09,1, 11.8,1,1, -1.780, 10484.322, 295.639, 52771.036 23/01/12,14:24:06,04,09,1, 11.8,1,1, -1.780, 10484.353, 295.639, 52771.036 23/01/12,14:24:06,05,09,1, 11.8,1,1, -1.780, 10484.330, 295.618, 52771.006 23/01/12,14:24:06,06,09,1, 11.8,1,1, -1.780, 10484.342, 295.615, 52771.013 23/01/12,14:24:06,07,09,1, 11.8,1,1, -1.780, 10484.352, 295.633, 52771.062 23/01/12,14:24:06,08,09,1, 11.8,1,1, -1.780, 10484.319, 295.605, 52771.039 23/01/12,14:24:06,09,09,1, 11.8,1,1, -1.780, 10484.320, 295.626, 52771.008 23/01/12,14:24:06,10,09,1, 11.8,1,1, -1.780, 10484.348, 295.639, 52771.036 23/01/12,14:24:06,11,09,1, 11.8,1,1, -1.780, 10484.344, 295.627, 52771.019 23/01/12,14:24:06,12,09,1, 11.8,1,1, -1.780, 10484.341, 295.629, 52771.030 23/01/12,14:24:06,13,09,1, 11.8,1,1, -1.780, 10484.343, 295.633, 52771.011 23/01/12,14:24:06,14,09,1, 11.8,1,1, -1.780, 10484.348, 295.600, 52770.998 23/01/12,14:24:06,15,09,1, 11.8,1,1, -1.780, 10484.353, 295.622, 52771.091 23/01/12,14:24:06,16,09,1, 11.8,1,1, -1.780, 10484.355, 295.633, 52771.036 23/01/12,14:24:06,17,09,1, 11.8,1,1, -1.780, 10484.367, 295.609, 52771.013 23/01/12,14:24:06,18,09,1, 11.8,1,1, -1.780, 10484.349, 295.627, 52771.013 23/01/12,14:24:06,19,09,1, 11.8,1,1, -1.780, 10484.345, 295.623, 52771.019 23/01/12,14:24:07,00,09,1, 11.9,1,1, -1.780, 10484.344, 295.623, 52771.019 23/01/12,14:24:07,01,09,1, 11.9,1,1, -1.780, 10484.379, 295.620, 52770.986 23/01/12,14:24:07,02,09,1, 11.9,1,1, -1.780, 10484.324, 295.602, 52770.993 23/01/12,14:24:07,03,09,1, 11.9,1,1, -1.780, 10484.376, 295.604, 52771.037 23/01/12,14:24:07,04,09,1, 11.9,1,1, -1.780, 10484.360, 295.617, 52771.033 23/01/12,14:24:07,05,09,1, 11.9,1,1, -1.780, 10484.340, 295.568, 52771.000 23/01/12,14:24:07,06,09,1, 11.9,1,1, -1.780, 10484.360, 295.589, 52770.982 23/01/12,14:24:07,07,09,1, 11.9,1,1, -1.780, 10484.359, 295.606, 52771.015 23/01/12,14:24:07,08,09,1, 11.9,1,1, -1.780, 10484.358, 295.553, 52770.987 23/01/12,14:24:07,09,09,1, 11.9,1,1, -1.780, 10484.378, 295.585, 52770.994 23/01/12,14:24:07,10,09,1, 11.9,1,1, -1.780, 10484.380, 295.574, 52770.993 23/01/12,14:24:07,11,09,1, 11.9,1,1, -1.780, 10484.388, 295.546, 52770.973 23/01/12,14:24:07,12,09,1, 11.9,1,1, -1.780, 10484.381, 295.578, 52770.997 23/01/12,14:24:07,13,09,1, 11.9,1,1, -1.780, 10484.379, 295.575, 52770.966 23/01/12,14:24:07,14,09,1, 11.9,1,1, -1.780, 10484.375, 295.539, 52770.969 23/01/12,14:24:07,15,09,1, 11.9,1,1, -1.780, 10484.398, 295.560, 52771.009 23/01/12,14:24:07,16,09,1, 11.9,1,1, -1.780, 10484.362, 295.533, 52770.967 23/01/12,14:24:07,17,09,1, 11.9,1,1, -1.780, 10484.375, 295.523, 52770.955 23/01/12,14:24:07,18,09,1, 11.9,1,1, -1.780, 10484.400, 295.545, 52770.981 23/01/12,14:24:07,19,09,1, 11.9,1,1, -1.780, 10484.385, 295.524, 52770.959 23/01/12,14:24:08,00,10,1, 11.9,1,1, -1.778, 10484.377, 295.524, 52770.959 23/01/12,14:24:08,01,10,1, 11.9,1,1, -1.778, 10484.410, 295.544, 52771.020 23/01/12,14:24:08,02,10,1, 11.9,1,1, -1.778, 10484.404, 295.509, 52770.985 23/01/12,14:24:08,03,10,1, 11.9,1,1, -1.778, 10484.402, 295.523, 52770.989 23/01/12,14:24:08,04,10,1, 11.9,1,1, -1.778, 10484.406, 295.533, 52770.991 23/01/12,14:24:08,05,10,1, 11.9,1,1, -1.778, 10484.412, 295.504, 52770.975 23/01/12,14:24:08,06,10,1, 11.9,1,1, -1.778, 10484.418, 295.532, 52771.032 23/01/12,14:24:08,07,10,1, 11.9,1,1, -1.778, 10484.425, 295.524, 52770.985 23/01/12,14:24:08,08,10,1, 11.9,1,1, -1.778, 10484.402, 295.492, 52770.986 23/01/12,14:24:08,09,10,1, 11.9,1,1, -1.778, 10484.443, 295.534, 52770.982 23/01/12,14:24:08,10,10,1, 11.9,1,1, -1.778, 10484.405, 295.502, 52770.984 23/01/12,14:24:08,11,10,1, 11.9,1,1, -1.778, 10484.423, 295.499, 52770.953 23/01/12,14:24:08,12,10,1, 11.9,1,1, -1.778, 10484.467, 295.526, 52771.025 23/01/12,14:24:08,13,10,1, 11.9,1,1, -1.778, 10484.433, 295.506, 52770.970 23/01/12,14:24:08,14,10,1, 11.9,1,1, -1.778, 10484.437, 295.493, 52770.960 23/01/12,14:24:08,15,10,1, 11.9,1,1, -1.778, 10484.436, 295.515, 52770.988 23/01/12,14:24:08,16,10,1, 11.9,1,1, -1.778, 10484.436, 295.468, 52770.963 23/01/12,14:24:08,17,10,1, 11.9,1,1, -1.778, 10484.435, 295.487, 52770.984 23/01/12,14:24:08,18,10,1, 11.9,1,1, -1.778, 10484.466, 295.505, 52770.970 23/01/12,14:24:08,19,10,1, 11.9,1,1, -1.778, 10484.447, 295.481, 52770.966 23/01/12,14:24:09,00,10,1, 11.9,1,1, -1.778, 10484.444, 295.481, 52770.966 23/01/12,14:24:09,01,10,1, 11.9,1,1, -1.778, 10484.479, 295.468, 52770.994 23/01/12,14:24:09,02,10,1, 11.9,1,1, -1.778, 10484.427, 295.474, 52770.980 23/01/12,14:24:09,03,10,1, 11.9,1,1, -1.778, 10484.472, 295.485, 52770.985 23/01/12,14:24:09,04,10,1, 11.9,1,1, -1.778, 10484.453, 295.483, 52771.006 23/01/12,14:24:09,05,10,1, 11.9,1,1, -1.778, 10484.457, 295.465, 52771.014 23/01/12,14:24:09,06,10,1, 11.9,1,1, -1.778, 10484.473, 295.480, 52770.995 23/01/12,14:24:09,07,10,1, 11.9,1,1, -1.778, 10484.462, 295.457, 52770.983 23/01/12,14:24:09,08,10,1, 11.9,1,1, -1.778, 10484.460, 295.439, 52770.980 23/01/12,14:24:09,09,10,1, 11.9,1,1, -1.778, 10484.485, 295.489, 52771.021 23/01/12,14:24:09,10,10,1, 11.9,1,1, -1.778, 10484.477, 295.462, 52770.984 23/01/12,14:24:09,11,10,1, 11.9,1,1, -1.778, 10484.478, 295.447, 52771.031 23/01/12,14:24:09,12,10,1, 11.9,1,1, -1.778, 10484.491, 295.488, 52770.999 23/01/12,14:24:09,13,10,1, 11.9,1,1, -1.778, 10484.493, 295.451, 52770.982 23/01/12,14:24:09,14,10,1, 11.9,1,1, -1.778, 10484.499, 295.434, 52770.977 23/01/12,14:24:09,15,10,1, 11.9,1,1, -1.778, 10484.484, 295.483, 52770.981 23/01/12,14:24:09,16,10,1, 11.9,1,1, -1.778, 10484.492, 295.417, 52770.960 23/01/12,14:24:09,17,10,1, 11.9,1,1, -1.778, 10484.495, 295.457, 52771.005 23/01/12,14:24:09,18,10,1, 11.9,1,1, -1.778, 10484.483, 295.452, 52770.998 23/01/12,14:24:09,19,10,1, 11.9,1,1, -1.778, 10484.498, 295.439, 52770.955 23/01/12,14:24:10,00,09,1, 11.9,1,1, -1.777, 10484.494, 295.439, 52770.955 23/01/12,14:24:10,01,09,1, 11.9,1,1, -1.777, 10484.510, 295.448, 52771.010 23/01/12,14:24:10,02,09,1, 11.9,1,1, -1.777, 10484.525, 295.421, 52771.006 23/01/12,14:24:10,03,09,1, 11.9,1,1, -1.777, 10484.531, 295.456, 52770.985 23/01/12,14:24:10,04,09,1, 11.9,1,1, -1.777, 10484.523, 295.440, 52770.986 23/01/12,14:24:10,05,09,1, 11.9,1,1, -1.777, 10484.508, 295.425, 52770.977 23/01/12,14:24:10,06,09,1, 11.9,1,1, -1.777, 10484.528, 295.447, 52770.994 23/01/12,14:24:10,07,09,1, 11.9,1,1, -1.777, 10484.538, 295.424, 52770.976 23/01/12,14:24:10,08,09,1, 11.9,1,1, -1.777, 10484.542, 295.387, 52770.979 23/01/12,14:24:10,09,09,1, 11.9,1,1, -1.777, 10484.595, 295.430, 52770.977 23/01/12,14:24:10,10,09,1, 11.9,1,1, -1.777, 10484.544, 295.400, 52770.927 23/01/12,14:24:10,11,09,1, 11.9,1,1, -1.777, 10484.561, 295.403, 52770.987 23/01/12,14:24:10,12,09,1, 11.9,1,1, -1.777, 10484.542, 295.405, 52770.975 23/01/12,14:24:10,13,09,1, 11.9,1,1, -1.777, 10484.531, 295.383, 52770.937 23/01/12,14:24:10,14,09,1, 11.9,1,1, -1.777, 10484.555, 295.409, 52770.942 23/01/12,14:24:10,15,09,1, 11.9,1,1, -1.777, 10484.574, 295.424, 52770.952 23/01/12,14:24:10,16,09,1, 11.9,1,1, -1.777, 10484.548, 295.378, 52770.956 23/01/12,14:24:10,17,09,1, 11.9,1,1, -1.777, 10484.565, 295.390, 52770.984 23/01/12,14:24:10,18,09,1, 11.9,1,1, -1.777, 10484.571, 295.388, 52770.929 23/01/12,14:24:10,19,09,1, 11.9,1,1, -1.777, 10484.543, 295.354, 52770.930 23/01/12,14:24:11,00,10,1, 11.9,1,1, -1.779, 10484.536, 295.354, 52770.930 23/01/12,14:24:11,01,10,1, 11.9,1,1, -1.779, 10484.563, 295.352, 52770.925 23/01/12,14:24:11,02,10,1, 11.9,1,1, -1.779, 10484.563, 295.345, 52770.949 23/01/12,14:24:11,03,10,1, 11.9,1,1, -1.779, 10484.586, 295.386, 52770.947 23/01/12,14:24:11,04,10,1, 11.9,1,1, -1.779, 10484.586, 295.340, 52770.901 23/01/12,14:24:11,05,10,1, 11.9,1,1, -1.779, 10484.582, 295.366, 52770.922 23/01/12,14:24:11,06,10,1, 11.9,1,1, -1.779, 10484.609, 295.352, 52770.948 23/01/12,14:24:11,07,10,1, 11.9,1,1, -1.779, 10484.592, 295.332, 52770.954 23/01/12,14:24:11,08,10,1, 11.9,1,1, -1.779, 10484.602, 295.356, 52770.972 23/01/12,14:24:11,09,10,1, 11.9,1,1, -1.779, 10484.584, 295.333, 52770.951 23/01/12,14:24:11,10,10,1, 11.9,1,1, -1.779, 10484.589, 295.331, 52770.939 23/01/12,14:24:11,11,10,1, 11.9,1,1, -1.779, 10484.613, 295.329, 52770.983 23/01/12,14:24:11,12,10,1, 11.9,1,1, -1.779, 10484.610, 295.337, 52770.931 23/01/12,14:24:11,13,10,1, 11.9,1,1, -1.779, 10484.623, 295.322, 52770.957 23/01/12,14:24:11,14,10,1, 11.9,1,1, -1.779, 10484.590, 295.335, 52770.965 23/01/12,14:24:11,15,10,1, 11.9,1,1, -1.779, 10484.597, 295.331, 52770.960 23/01/12,14:24:11,16,10,1, 11.9,1,1, -1.779, 10484.604, 295.298, 52770.913 23/01/12,14:24:11,17,10,1, 11.9,1,1, -1.779, 10484.617, 295.324, 52770.948 23/01/12,14:24:11,18,10,1, 11.9,1,1, -1.779, 10484.619, 295.313, 52770.942 23/01/12,14:24:11,19,10,1, 11.9,1,1, -1.779, 10484.622, 295.298, 52770.912 23/01/12,14:24:12,00,09,1, 11.8,1,1, -1.779, 10484.619, 295.298, 52770.912 23/01/12,14:24:12,01,09,1, 11.8,1,1, -1.779, 10484.628, 295.294, 52770.930 23/01/12,14:24:12,02,09,1, 11.8,1,1, -1.779, 10484.634, 295.299, 52770.937 23/01/12,14:24:12,03,09,1, 11.8,1,1, -1.779, 10484.646, 295.304, 52770.935 23/01/12,14:24:12,04,09,1, 11.8,1,1, -1.779, 10484.645, 295.283, 52770.882 23/01/12,14:24:12,05,09,1, 11.8,1,1, -1.779, 10484.667, 295.311, 52770.926 23/01/12,14:24:12,06,09,1, 11.8,1,1, -1.779, 10484.662, 295.333, 52770.936 23/01/12,14:24:12,07,09,1, 11.8,1,1, -1.779, 10484.644, 295.272, 52770.909 23/01/12,14:24:12,08,09,1, 11.8,1,1, -1.779, 10484.689, 295.319, 52770.955 23/01/12,14:24:12,09,09,1, 11.8,1,1, -1.779, 10484.682, 295.321, 52770.923 23/01/12,14:24:12,10,09,1, 11.8,1,1, -1.779, 10484.681, 295.288, 52770.904 23/01/12,14:24:12,11,09,1, 11.8,1,1, -1.779, 10484.707, 295.315, 52770.923 23/01/12,14:24:12,12,09,1, 11.8,1,1, -1.779, 10484.699, 295.315, 52770.939 23/01/12,14:24:12,13,09,1, 11.8,1,1, -1.779, 10484.682, 295.320, 52770.926 23/01/12,14:24:12,14,09,1, 11.8,1,1, -1.779, 10484.695, 295.320, 52770.959 23/01/12,14:24:12,15,09,1, 11.8,1,1, -1.779, 10484.688, 295.291, 52770.903 23/01/12,14:24:12,16,09,1, 11.8,1,1, -1.779, 10484.711, 295.302, 52770.948 23/01/12,14:24:12,17,09,1, 11.8,1,1, -1.779, 10484.714, 295.296, 52770.940 23/01/12,14:24:12,18,09,1, 11.8,1,1, -1.779, 10484.697, 295.316, 52770.920 23/01/12,14:24:12,19,09,1, 11.8,1,1, -1.779, 10484.732, 295.325, 52770.951 23/01/12,14:24:13,00,09,1, 11.9,1,1, -1.784, 10484.728, 295.325, 52770.951 23/01/12,14:24:13,01,09,1, 11.9,1,1, -1.784, 10484.733, 295.305, 52770.919 23/01/12,14:24:13,02,09,1, 11.9,1,1, -1.784, 10484.731, 295.316, 52770.937 23/01/12,14:24:13,03,09,1, 11.9,1,1, -1.784, 10484.733, 295.305, 52770.940 23/01/12,14:24:13,04,09,1, 11.9,1,1, -1.784, 10484.738, 295.298, 52770.939 23/01/12,14:24:13,05,09,1, 11.9,1,1, -1.784, 10484.768, 295.306, 52770.980 23/01/12,14:24:13,06,09,1, 11.9,1,1, -1.784, 10484.758, 295.267, 52770.913 23/01/12,14:24:13,07,09,1, 11.9,1,1, -1.784, 10484.730, 295.292, 52770.955 23/01/12,14:24:13,08,09,1, 11.9,1,1, -1.784, 10484.766, 295.325, 52770.925 23/01/12,14:24:13,09,09,1, 11.9,1,1, -1.784, 10484.764, 295.294, 52770.923 23/01/12,14:24:13,10,09,1, 11.9,1,1, -1.784, 10484.787, 295.298, 52770.917 23/01/12,14:24:13,11,09,1, 11.9,1,1, -1.784, 10484.768, 295.289, 52770.911 23/01/12,14:24:13,12,09,1, 11.9,1,1, -1.784, 10484.784, 295.257, 52770.925 23/01/12,14:24:13,13,09,1, 11.9,1,1, -1.784, 10484.808, 295.280, 52770.912 23/01/12,14:24:13,14,09,1, 11.9,1,1, -1.784, 10484.781, 295.304, 52770.917 23/01/12,14:24:13,15,09,1, 11.9,1,1, -1.784, 10484.785, 295.245, 52770.903 23/01/12,14:24:13,16,09,1, 11.9,1,1, -1.784, 10484.779, 295.263, 52770.945 23/01/12,14:24:13,17,09,1, 11.9,1,1, -1.784, 10484.794, 295.263, 52770.912 23/01/12,14:24:13,18,09,1, 11.9,1,1, -1.784, 10484.800, 295.218, 52770.903 23/01/12,14:24:13,19,09,1, 11.9,1,1, -1.784, 10484.790, 295.247, 52770.924 23/01/12,14:24:14,00,09,1, 11.9,1,1, -1.781, 10484.786, 295.247, 52770.924 23/01/12,14:24:14,01,09,1, 11.9,1,1, -1.781, 10484.785, 295.214, 52770.869 23/01/12,14:24:14,02,09,1, 11.9,1,1, -1.781, 10484.801, 295.238, 52770.925 23/01/12,14:24:14,03,09,1, 11.9,1,1, -1.781, 10484.820, 295.211, 52770.903 23/01/12,14:24:14,04,09,1, 11.9,1,1, -1.781, 10484.780, 295.188, 52770.896 23/01/12,14:24:14,05,09,1, 11.9,1,1, -1.781, 10484.826, 295.229, 52770.927 23/01/12,14:24:14,06,09,1, 11.9,1,1, -1.781, 10484.830, 295.213, 52770.897 23/01/12,14:24:14,07,09,1, 11.9,1,1, -1.781, 10484.793, 295.183, 52770.873 23/01/12,14:24:14,08,09,1, 11.9,1,1, -1.781, 10484.805, 295.213, 52770.899 23/01/12,14:24:14,09,09,1, 11.9,1,1, -1.781, 10484.805, 295.180, 52770.896 23/01/12,14:24:14,10,09,1, 11.9,1,1, -1.781, 10484.848, 295.175, 52770.885 23/01/12,14:24:14,11,09,1, 11.9,1,1, -1.781, 10484.853, 295.216, 52770.891 23/01/12,14:24:14,12,09,1, 11.9,1,1, -1.781, 10484.832, 295.172, 52770.869 23/01/12,14:24:14,13,09,1, 11.9,1,1, -1.781, 10484.844, 295.199, 52770.865 23/01/12,14:24:14,14,09,1, 11.9,1,1, -1.781, 10484.860, 295.185, 52770.871 23/01/12,14:24:14,15,09,1, 11.9,1,1, -1.781, 10484.839, 295.170, 52770.857 23/01/12,14:24:14,16,09,1, 11.9,1,1, -1.781, 10484.861, 295.204, 52770.885 23/01/12,14:24:14,17,09,1, 11.9,1,1, -1.781, 10484.881, 295.158, 52770.623 23/01/12,14:24:14,18,09,1, 11.9,1,1, -1.781, 10484.854, 295.152, 52770.776 23/01/12,14:24:14,19,09,1, 11.9,1,1, -1.781, 10484.874, 295.167, 52770.834 23/01/12,14:24:15,00,10,1, 11.9,1,1, -1.781, 10484.869, 295.167, 52770.834 23/01/12,14:24:15,01,10,1, 11.9,1,1, -1.781, 10484.859, 295.143, 52770.839 23/01/12,14:24:15,02,10,1, 11.9,1,1, -1.781, 10484.865, 295.187, 52770.877 23/01/12,14:24:15,03,10,1, 11.9,1,1, -1.781, 10484.847, 295.174, 52770.863 23/01/12,14:24:15,04,10,1, 11.9,1,1, -1.781, 10484.868, 295.175, 52770.864 23/01/12,14:24:15,05,10,1, 11.9,1,1, -1.781, 10484.876, 295.197, 52770.894 23/01/12,14:24:15,06,10,1, 11.9,1,1, -1.781, 10484.901, 295.156, 52770.855 23/01/12,14:24:15,07,10,1, 11.9,1,1, -1.781, 10484.896, 295.162, 52770.901 23/01/12,14:24:15,08,10,1, 11.9,1,1, -1.781, 10484.890, 295.189, 52770.861 23/01/12,14:24:15,09,10,1, 11.9,1,1, -1.781, 10484.901, 295.140, 52770.864 23/01/12,14:24:15,10,10,1, 11.9,1,1, -1.781, 10484.926, 295.137, 52770.881 23/01/12,14:24:15,11,10,1, 11.9,1,1, -1.781, 10484.925, 295.161, 52770.909 23/01/12,14:24:15,12,10,1, 11.9,1,1, -1.781, 10484.941, 295.135, 52770.881 23/01/12,14:24:15,13,10,1, 11.9,1,1, -1.781, 10484.928, 295.147, 52770.917 23/01/12,14:24:15,14,10,1, 11.9,1,1, -1.781, 10484.929, 295.155, 52770.896 23/01/12,14:24:15,15,10,1, 11.9,1,1, -1.781, 10484.939, 295.115, 52770.784 23/01/12,14:24:15,16,10,1, 11.9,1,1, -1.781, 10484.952, 295.154, 52770.883 23/01/12,14:24:15,17,10,1, 11.9,1,1, -1.781, 10484.958, 295.149, 52770.848 23/01/12,14:24:15,18,10,1, 11.9,1,1, -1.781, 10484.951, 295.105, 52770.853 23/01/12,14:24:15,19,10,1, 11.9,1,1, -1.781, 10484.974, 295.162, 52770.878 23/01/12,14:24:16,00,10,1, 11.8,1,1, -1.782, 10484.970, 295.162, 52770.878 23/01/12,14:24:16,01,10,1, 11.8,1,1, -1.782, 10484.959, 295.149, 52770.871 23/01/12,14:24:16,02,10,1, 11.8,1,1, -1.782, 10484.960, 295.169, 52770.919 23/01/12,14:24:16,03,10,1, 11.8,1,1, -1.782, 10484.950, 295.131, 52770.873 23/01/12,14:24:16,04,10,1, 11.8,1,1, -1.782, 10484.968, 295.132, 52770.868 23/01/12,14:24:16,05,10,1, 11.8,1,1, -1.782, 10484.979, 295.161, 52770.895 23/01/12,14:24:16,06,10,1, 11.8,1,1, -1.782, 10484.958, 295.111, 52770.870 23/01/12,14:24:16,07,10,1, 11.8,1,1, -1.782, 10484.969, 295.139, 52770.884 23/01/12,14:24:16,08,10,1, 11.8,1,1, -1.782, 10484.972, 295.147, 52770.850 23/01/12,14:24:16,09,10,1, 11.8,1,1, -1.782, 10484.978, 295.124, 52770.849 23/01/12,14:24:16,10,10,1, 11.8,1,1, -1.782, 10484.986, 295.121, 52770.869 23/01/12,14:24:16,11,10,1, 11.8,1,1, -1.782, 10484.975, 295.125, 52770.873 23/01/12,14:24:16,12,10,1, 11.8,1,1, -1.782, 10485.000, 295.086, 52770.839 23/01/12,14:24:16,13,10,1, 11.8,1,1, -1.782, 10485.002, 295.108, 52770.873 23/01/12,14:24:16,14,10,1, 11.8,1,1, -1.782, 10484.999, 295.093, 52770.855 23/01/12,14:24:16,15,10,1, 11.8,1,1, -1.782, 10485.002, 295.104, 52770.816 23/01/12,14:24:16,16,10,1, 11.8,1,1, -1.782, 10484.995, 295.105, 52770.824 23/01/12,14:24:16,17,10,1, 11.8,1,1, -1.782, 10485.008, 295.123, 52770.827 23/01/12,14:24:16,18,10,1, 11.8,1,1, -1.782, 10485.011, 295.051, 52770.715 23/01/12,14:24:16,19,10,1, 11.8,1,1, -1.782, 10484.997, 295.075, 52770.813 23/01/12,14:24:17,00,09,1, 11.9,1,1, -1.783, 10484.995, 295.075, 52770.813 23/01/12,14:24:17,01,09,1, 11.9,1,1, -1.783, 10484.990, 295.066, 52770.812 23/01/12,14:24:17,02,09,1, 11.9,1,1, -1.783, 10485.004, 295.065, 52770.799 23/01/12,14:24:17,03,09,1, 11.9,1,1, -1.783, 10484.996, 295.048, 52770.806 23/01/12,14:24:17,04,09,1, 11.9,1,1, -1.783, 10485.008, 295.038, 52770.766 23/01/12,14:24:17,05,09,1, 11.9,1,1, -1.783, 10485.040, 295.034, 52770.751 23/01/12,14:24:17,06,09,1, 11.9,1,1, -1.783, 10485.000, 295.030, 52770.773 23/01/12,14:24:17,07,09,1, 11.9,1,1, -1.783, 10485.006, 295.048, 52770.808 23/01/12,14:24:17,08,09,1, 11.9,1,1, -1.783, 10485.009, 295.036, 52770.818 23/01/12,14:24:17,09,09,1, 11.9,1,1, -1.783, 10485.025, 295.009, 52770.803 23/01/12,14:24:17,10,09,1, 11.9,1,1, -1.783, 10485.045, 295.051, 52770.827 23/01/12,14:24:17,11,09,1, 11.9,1,1, -1.783, 10485.023, 295.034, 52770.818 23/01/12,14:24:17,12,09,1, 11.9,1,1, -1.783, 10485.057, 295.001, 52770.790 23/01/12,14:24:17,13,09,1, 11.9,1,1, -1.783, 10485.061, 295.030, 52770.798 23/01/12,14:24:17,14,09,1, 11.9,1,1, -1.783, 10485.049, 295.019, 52770.803 23/01/12,14:24:17,15,09,1, 11.9,1,1, -1.783, 10485.070, 295.011, 52770.773 23/01/12,14:24:17,16,09,1, 11.9,1,1, -1.783, 10485.082, 295.011, 52770.818 23/01/12,14:24:17,17,09,1, 11.9,1,1, -1.783, 10485.046, 294.994, 52770.812 23/01/12,14:24:17,18,09,1, 11.9,1,1, -1.783, 10485.046, 294.981, 52770.816 23/01/12,14:24:17,19,09,1, 11.9,1,1, -1.783, 10485.066, 295.020, 52770.816 23/01/12,14:24:18,00,09,1, 11.9,1,1, -1.778, 10485.061, 295.020, 52770.816 23/01/12,14:24:18,01,09,1, 11.9,1,1, -1.778, 10485.091, 295.005, 52770.788 23/01/12,14:24:18,02,09,1, 11.9,1,1, -1.778, 10485.090, 294.981, 52770.796 23/01/12,14:24:18,03,09,1, 11.9,1,1, -1.778, 10485.097, 294.957, 52770.765 23/01/12,14:24:18,04,09,1, 11.9,1,1, -1.778, 10485.073, 294.974, 52770.825 23/01/12,14:24:18,05,09,1, 11.9,1,1, -1.778, 10485.080, 294.985, 52770.836 23/01/12,14:24:18,06,09,1, 11.9,1,1, -1.778, 10485.082, 294.962, 52770.822 23/01/12,14:24:18,07,09,1, 11.9,1,1, -1.778, 10485.088, 294.992, 52770.855 23/01/12,14:24:18,08,09,1, 11.9,1,1, -1.778, 10485.101, 294.995, 52770.854 23/01/12,14:24:18,09,09,1, 11.9,1,1, -1.778, 10485.081, 294.956, 52770.780 23/01/12,14:24:18,10,09,1, 11.9,1,1, -1.778, 10485.100, 294.999, 52770.856 23/01/12,14:24:18,11,09,1, 11.9,1,1, -1.778, 10485.126, 294.977, 52770.828 23/01/12,14:24:18,12,09,1, 11.9,1,1, -1.778, 10485.133, 294.972, 52770.814 23/01/12,14:24:18,13,09,1, 11.9,1,1, -1.778, 10485.122, 295.003, 52770.815 23/01/12,14:24:18,14,09,1, 11.9,1,1, -1.778, 10485.117, 294.963, 52770.810 23/01/12,14:24:18,15,09,1, 11.9,1,1, -1.778, 10485.103, 294.972, 52770.843 23/01/12,14:24:18,16,09,1, 11.9,1,1, -1.778, 10485.161, 295.021, 52770.872 23/01/12,14:24:18,17,09,1, 11.9,1,1, -1.778, 10485.140, 294.972, 52770.816 23/01/12,14:24:18,18,09,1, 11.9,1,1, -1.778, 10485.165, 294.994, 52770.832 23/01/12,14:24:18,19,09,1, 11.9,1,1, -1.778, 10485.165, 294.992, 52770.834 23/01/12,14:24:19,00,08,1, 11.9,1,1, -1.780, 10485.162, 294.992, 52770.834 23/01/12,14:24:19,01,08,1, 11.9,1,1, -1.780, 10485.144, 294.986, 52770.801 23/01/12,14:24:19,02,08,1, 11.9,1,1, -1.780, 10485.161, 295.002, 52770.823 23/01/12,14:24:19,03,08,1, 11.9,1,1, -1.780, 10485.164, 294.944, 52770.803 23/01/12,14:24:19,04,08,1, 11.9,1,1, -1.780, 10485.172, 294.959, 52770.822 23/01/12,14:24:19,05,08,1, 11.9,1,1, -1.780, 10485.175, 294.986, 52770.828 23/01/12,14:24:19,06,08,1, 11.9,1,1, -1.780, 10485.164, 294.942, 52770.776 23/01/12,14:24:19,07,08,1, 11.9,1,1, -1.780, 10485.173, 294.995, 52770.790 23/01/12,14:24:19,08,08,1, 11.9,1,1, -1.780, 10485.166, 294.959, 52770.778 23/01/12,14:24:19,09,08,1, 11.9,1,1, -1.780, 10485.168, 294.936, 52770.777 23/01/12,14:24:19,10,08,1, 11.9,1,1, -1.780, 10485.192, 294.973, 52770.827 23/01/12,14:24:19,11,08,1, 11.9,1,1, -1.780, 10485.190, 294.947, 52770.815 23/01/12,14:24:19,12,08,1, 11.9,1,1, -1.780, 10485.175, 294.930, 52770.803 23/01/12,14:24:19,13,08,1, 11.9,1,1, -1.780, 10485.212, 294.950, 52770.830 23/01/12,14:24:19,14,08,1, 11.9,1,1, -1.780, 10485.195, 294.934, 52770.824 23/01/12,14:24:19,15,08,1, 11.9,1,1, -1.780, 10485.210, 294.898, 52770.809 23/01/12,14:24:19,16,08,1, 11.9,1,1, -1.780, 10485.206, 294.931, 52770.836 23/01/12,14:24:19,17,08,1, 11.9,1,1, -1.780, 10485.194, 294.906, 52770.762 23/01/12,14:24:19,18,08,1, 11.9,1,1, -1.780, 10485.214, 294.917, 52770.793 23/01/12,14:24:19,19,08,1, 11.9,1,1, -1.780, 10485.214, 294.932, 52770.776 23/01/12,14:24:20,00,08,1, 11.9,1,1, -1.781, 10485.212, 294.932, 52770.776 23/01/12,14:24:20,01,08,1, 11.9,1,1, -1.781, 10485.215, 294.898, 52770.776 23/01/12,14:24:20,02,08,1, 11.9,1,1, -1.781, 10485.205, 294.904, 52770.785 23/01/12,14:24:20,03,08,1, 11.9,1,1, -1.781, 10485.225, 294.892, 52770.784 23/01/12,14:24:20,04,08,1, 11.9,1,1, -1.781, 10485.219, 294.892, 52770.795 23/01/12,14:24:20,05,08,1, 11.9,1,1, -1.781, 10485.210, 294.915, 52770.776 23/01/12,14:24:20,06,08,1, 11.9,1,1, -1.781, 10485.196, 294.876, 52770.774 23/01/12,14:24:20,07,08,1, 11.9,1,1, -1.781, 10485.219, 294.898, 52770.763 23/01/12,14:24:20,08,08,1, 11.9,1,1, -1.781, 10485.207, 294.859, 52770.766 23/01/12,14:24:20,09,08,1, 11.9,1,1, -1.781, 10485.227, 294.848, 52770.767 23/01/12,14:24:20,10,08,1, 11.9,1,1, -1.781, 10485.242, 294.885, 52770.801 23/01/12,14:24:20,11,08,1, 11.9,1,1, -1.781, 10485.227, 294.866, 52770.794 23/01/12,14:24:20,12,08,1, 11.9,1,1, -1.781, 10485.228, 294.852, 52770.807 23/01/12,14:24:20,13,08,1, 11.9,1,1, -1.781, 10485.233, 294.881, 52770.820 23/01/12,14:24:20,14,08,1, 11.9,1,1, -1.781, 10485.255, 294.865, 52770.800 23/01/12,14:24:20,15,08,1, 11.9,1,1, -1.781, 10485.235, 294.854, 52770.784 23/01/12,14:24:20,16,08,1, 11.9,1,1, -1.781, 10485.251, 294.879, 52770.782 23/01/12,14:24:20,17,08,1, 11.9,1,1, -1.781, 10485.237, 294.854, 52770.780 23/01/12,14:24:20,18,08,1, 11.9,1,1, -1.781, 10485.256, 294.846, 52770.826 23/01/12,14:24:20,19,08,1, 11.9,1,1, -1.781, 10485.255, 294.873, 52770.813 23/01/12,14:24:21,00,09,1, 11.9,1,1, -1.776, 10485.253, 294.873, 52770.813 23/01/12,14:24:21,01,09,1, 11.9,1,1, -1.776, 10485.284, 294.839, 52770.783 23/01/12,14:24:21,02,09,1, 11.9,1,1, -1.776, 10485.284, 294.855, 52770.841 23/01/12,14:24:21,03,09,1, 11.9,1,1, -1.776, 10485.295, 294.843, 52770.783 23/01/12,14:24:21,04,09,1, 11.9,1,1, -1.776, 10485.296, 294.843, 52770.807 23/01/12,14:24:21,05,09,1, 11.9,1,1, -1.776, 10485.278, 294.845, 52770.781 23/01/12,14:24:21,06,09,1, 11.9,1,1, -1.776, 10485.301, 294.836, 52770.746 23/01/12,14:24:21,07,09,1, 11.9,1,1, -1.776, 10485.287, 294.861, 52770.834 23/01/12,14:24:21,08,09,1, 11.9,1,1, -1.776, 10485.276, 294.837, 52770.828 23/01/12,14:24:21,09,09,1, 11.9,1,1, -1.776, 10485.296, 294.847, 52770.796 23/01/12,14:24:21,10,09,1, 11.9,1,1, -1.776, 10485.311, 294.861, 52770.817 23/01/12,14:24:21,11,09,1, 11.9,1,1, -1.776, 10485.309, 294.819, 52770.845 23/01/12,14:24:21,12,09,1, 11.9,1,1, -1.776, 10485.298, 294.818, 52770.814 23/01/12,14:24:21,13,09,1, 11.9,1,1, -1.776, 10485.304, 294.863, 52770.797 23/01/12,14:24:21,14,09,1, 11.9,1,1, -1.776, 10485.308, 294.805, 52770.798 23/01/12,14:24:21,15,09,1, 11.9,1,1, -1.776, 10485.317, 294.819, 52770.787 23/01/12,14:24:21,16,09,1, 11.9,1,1, -1.776, 10485.292, 294.847, 52770.801 23/01/12,14:24:21,17,09,1, 11.9,1,1, -1.776, 10485.305, 294.784, 52770.779 23/01/12,14:24:21,18,09,1, 11.9,1,1, -1.776, 10485.305, 294.817, 52770.808 23/01/12,14:24:21,19,09,1, 11.9,1,1, -1.776, 10485.310, 294.836, 52770.813 23/01/12,14:24:22,00,08,1, 11.9,1,1, -1.778, 10485.303, 294.836, 52770.813 23/01/12,14:24:22,01,08,1, 11.9,1,1, -1.778, 10485.340, 294.809, 52770.805 23/01/12,14:24:22,02,08,1, 11.9,1,1, -1.778, 10485.312, 294.833, 52770.790 23/01/12,14:24:22,03,08,1, 11.9,1,1, -1.778, 10485.331, 294.798, 52770.759 23/01/12,14:24:22,04,08,1, 11.9,1,1, -1.778, 10485.345, 294.814, 52770.782 23/01/12,14:24:22,05,08,1, 11.9,1,1, -1.778, 10485.342, 294.818, 52770.805 23/01/12,14:24:22,06,08,1, 11.9,1,1, -1.778, 10485.310, 294.793, 52770.764 23/01/12,14:24:22,07,08,1, 11.9,1,1, -1.778, 10485.331, 294.811, 52770.779 23/01/12,14:24:22,08,08,1, 11.9,1,1, -1.778, 10485.320, 294.803, 52770.824 23/01/12,14:24:22,09,08,1, 11.9,1,1, -1.778, 10485.354, 294.767, 52770.786 23/01/12,14:24:22,10,08,1, 11.9,1,1, -1.778, 10485.359, 294.789, 52770.809 23/01/12,14:24:22,11,08,1, 11.9,1,1, -1.778, 10485.346, 294.796, 52770.796 23/01/12,14:24:22,12,08,1, 11.9,1,1, -1.778, 10485.344, 294.752, 52770.746 23/01/12,14:24:22,13,08,1, 11.9,1,1, -1.778, 10485.349, 294.805, 52770.790 23/01/12,14:24:22,14,08,1, 11.9,1,1, -1.778, 10485.346, 294.766, 52770.740 23/01/12,14:24:22,15,08,1, 11.9,1,1, -1.778, 10485.349, 294.761, 52770.768 23/01/12,14:24:22,16,08,1, 11.9,1,1, -1.778, 10485.369, 294.782, 52770.775 23/01/12,14:24:22,17,08,1, 11.9,1,1, -1.778, 10485.366, 294.752, 52770.762 23/01/12,14:24:22,18,08,1, 11.9,1,1, -1.778, 10485.359, 294.767, 52770.791 23/01/12,14:24:22,19,08,1, 11.9,1,1, -1.778, 10485.361, 294.764, 52770.821 23/01/12,14:24:23,00,09,1, 11.9,1,1, -1.781, 10485.353, 294.764, 52770.821 23/01/12,14:24:23,01,09,1, 11.9,1,1, -1.781, 10485.400, 294.762, 52770.762 23/01/12,14:24:23,02,09,1, 11.9,1,1, -1.781, 10485.397, 294.735, 52770.791 23/01/12,14:24:23,03,09,1, 11.9,1,1, -1.781, 10485.387, 294.715, 52770.900 23/01/12,14:24:23,04,09,1, 11.9,1,1, -1.781, 10485.364, 294.742, 52770.769 23/01/12,14:24:23,05,09,1, 11.9,1,1, -1.781, 10485.374, 294.761, 52770.801 23/01/12,14:24:23,06,09,1, 11.9,1,1, -1.781, 10485.372, 294.741, 52770.766 23/01/12,14:24:23,07,09,1, 11.9,1,1, -1.781, 10485.398, 294.759, 52770.828 23/01/12,14:24:23,08,09,1, 11.9,1,1, -1.781, 10485.355, 294.763, 52770.827 23/01/12,14:24:23,09,09,1, 11.9,1,1, -1.781, 10485.408, 294.712, 52770.743 23/01/12,14:24:23,10,09,1, 11.9,1,1, -1.781, 10485.414, 294.735, 52770.786 23/01/12,14:24:23,11,09,1, 11.9,1,1, -1.781, 10485.406, 294.723, 52770.765 23/01/12,14:24:23,12,09,1, 11.9,1,1, -1.781, 10485.410, 294.709, 52770.738 23/01/12,14:24:23,13,09,1, 11.9,1,1, -1.781, 10485.400, 294.777, 52770.965 23/01/12,14:24:23,14,09,1, 11.9,1,1, -1.781, 10485.385, 294.711, 52770.754 23/01/12,14:24:23,15,09,1, 11.9,1,1, -1.781, 10485.438, 294.711, 52770.744 23/01/12,14:24:23,16,09,1, 11.9,1,1, -1.781, 10485.441, 294.763, 52770.800 23/01/12,14:24:23,17,09,1, 11.9,1,1, -1.781, 10485.412, 294.733, 52770.789 23/01/12,14:24:23,18,09,1, 11.9,1,1, -1.781, 10485.433, 294.753, 52770.782 23/01/12,14:24:23,19,09,1, 11.9,1,1, -1.781, 10485.427, 294.744, 52770.803 23/01/12,14:24:24,00,09,1, 11.9,1,1, -1.776, 10485.420, 294.744, 52770.803 23/01/12,14:24:24,01,09,1, 11.9,1,1, -1.776, 10485.434, 294.743, 52770.748 23/01/12,14:24:24,02,09,1, 11.9,1,1, -1.776, 10485.436, 294.721, 52770.767 23/01/12,14:24:24,03,09,1, 11.9,1,1, -1.776, 10485.426, 294.710, 52770.768 23/01/12,14:24:24,04,09,1, 11.9,1,1, -1.776, 10485.447, 294.732, 52770.796 23/01/12,14:24:24,05,09,1, 11.9,1,1, -1.776, 10485.456, 294.729, 52770.775 23/01/12,14:24:24,06,09,1, 11.9,1,1, -1.776, 10485.422, 294.689, 52770.750 23/01/12,14:24:24,07,09,1, 11.9,1,1, -1.776, 10485.448, 294.725, 52770.788 23/01/12,14:24:24,08,09,1, 11.9,1,1, -1.776, 10485.428, 294.730, 52770.799 23/01/12,14:24:24,09,09,1, 11.9,1,1, -1.776, 10485.418, 294.704, 52770.684 23/01/12,14:24:24,10,09,1, 11.9,1,1, -1.776, 10485.453, 294.713, 52770.804 23/01/12,14:24:24,11,09,1, 11.9,1,1, -1.776, 10485.455, 294.706, 52770.776 23/01/12,14:24:24,12,09,1, 11.9,1,1, -1.776, 10485.437, 294.682, 52770.777 23/01/12,14:24:24,13,09,1, 11.9,1,1, -1.776, 10485.465, 294.731, 52770.817 23/01/12,14:24:24,14,09,1, 11.9,1,1, -1.776, 10485.437, 294.683, 52770.809 23/01/12,14:24:24,15,09,1, 11.9,1,1, -1.776, 10485.444, 294.678, 52770.806 23/01/12,14:24:24,16,09,1, 11.9,1,1, -1.776, 10485.452, 294.712, 52770.820 23/01/12,14:24:24,17,09,1, 11.9,1,1, -1.776, 10485.448, 294.649, 52770.774 23/01/12,14:24:24,18,09,1, 11.9,1,1, -1.776, 10485.448, 294.661, 52770.752 23/01/12,14:24:24,19,09,1, 11.9,1,1, -1.776, 10485.449, 294.671, 52770.813 23/01/12,14:24:25,00,09,1, 11.9,1,1, -1.780, 10485.445, 294.671, 52770.813 23/01/12,14:24:25,01,09,1, 11.9,1,1, -1.780, 10485.462, 294.661, 52770.784 23/01/12,14:24:25,02,09,1, 11.9,1,1, -1.780, 10485.448, 294.683, 52770.767 23/01/12,14:24:25,03,09,1, 11.9,1,1, -1.780, 10485.434, 294.634, 52770.872 23/01/12,14:24:25,04,09,1, 11.9,1,1, -1.780, 10485.454, 294.661, 52770.825 23/01/12,14:24:25,05,09,1, 11.9,1,1, -1.780, 10485.479, 294.645, 52770.765 23/01/12,14:24:25,06,09,1, 11.9,1,1, -1.780, 10485.476, 294.621, 52770.691 23/01/12,14:24:25,07,09,1, 11.9,1,1, -1.780, 10485.456, 294.642, 52770.771 23/01/12,14:24:25,08,09,1, 11.9,1,1, -1.780, 10485.476, 294.633, 52770.754 23/01/12,14:24:25,09,09,1, 11.9,1,1, -1.780, 10485.467, 294.623, 52770.720 23/01/12,14:24:25,10,09,1, 11.9,1,1, -1.780, 10485.473, 294.661, 52770.752 23/01/12,14:24:25,11,09,1, 11.9,1,1, -1.780, 10485.440, 294.616, 52770.746 23/01/12,14:24:25,12,09,1, 11.9,1,1, -1.780, 10485.463, 294.617, 52770.711 23/01/12,14:24:25,13,09,1, 11.9,1,1, -1.780, 10485.478, 294.642, 52770.751 23/01/12,14:24:25,14,09,1, 11.9,1,1, -1.780, 10485.476, 294.630, 52770.756 23/01/12,14:24:25,15,09,1, 11.9,1,1, -1.780, 10485.458, 294.622, 52770.734 23/01/12,14:24:25,16,09,1, 11.9,1,1, -1.780, 10485.495, 294.663, 52770.742 23/01/12,14:24:25,17,09,1, 11.9,1,1, -1.780, 10485.486, 294.612, 52770.733 23/01/12,14:24:25,18,09,1, 11.9,1,1, -1.780, 10485.495, 294.615, 52770.740 23/01/12,14:24:25,19,09,1, 11.9,1,1, -1.780, 10485.504, 294.644, 52770.742 23/01/12,14:24:26,00,09,1, 11.9,1,1, -1.782, 10485.504, 294.644, 52770.742 23/01/12,14:24:26,01,09,1, 11.9,1,1, -1.782, 10485.503, 294.621, 52770.741 23/01/12,14:24:26,02,09,1, 11.9,1,1, -1.782, 10485.513, 294.625, 52770.749 23/01/12,14:24:26,03,09,1, 11.9,1,1, -1.782, 10485.486, 294.603, 52770.756 23/01/12,14:24:26,04,09,1, 11.9,1,1, -1.782, 10485.492, 294.623, 52770.771 23/01/12,14:24:26,05,09,1, 11.9,1,1, -1.782, 10485.510, 294.623, 52770.772 23/01/12,14:24:26,06,09,1, 11.9,1,1, -1.782, 10485.500, 294.601, 52770.728 23/01/12,14:24:26,07,09,1, 11.9,1,1, -1.782, 10485.496, 294.625, 52770.775 23/01/12,14:24:26,08,09,1, 11.9,1,1, -1.782, 10485.511, 294.585, 52770.768 23/01/12,14:24:26,09,09,1, 11.9,1,1, -1.782, 10485.502, 294.607, 52770.749 23/01/12,14:24:26,10,09,1, 11.9,1,1, -1.782, 10485.504, 294.607, 52770.776 23/01/12,14:24:26,11,09,1, 11.9,1,1, -1.782, 10485.484, 294.566, 52770.772 23/01/12,14:24:26,12,09,1, 11.9,1,1, -1.782, 10485.504, 294.603, 52770.756 23/01/12,14:24:26,13,09,1, 11.9,1,1, -1.782, 10485.519, 294.614, 52770.790 23/01/12,14:24:26,14,09,1, 11.9,1,1, -1.782, 10485.503, 294.564, 52770.771 23/01/12,14:24:26,15,09,1, 11.9,1,1, -1.782, 10485.518, 294.590, 52770.781 23/01/12,14:24:26,16,09,1, 11.9,1,1, -1.782, 10485.535, 294.625, 52770.748 23/01/12,14:24:26,17,09,1, 11.9,1,1, -1.782, 10485.517, 294.582, 52770.766 23/01/12,14:24:26,18,09,1, 11.9,1,1, -1.782, 10485.527, 294.578, 52770.793 23/01/12,14:24:26,19,09,1, 11.9,1,1, -1.782, 10485.529, 294.604, 52770.801 23/01/12,14:24:27,00,09,1, 11.9,1,1, -1.780, 10485.529, 294.604, 52770.801 23/01/12,14:24:27,01,09,1, 11.9,1,1, -1.780, 10485.533, 294.618, 52770.802 23/01/12,14:24:27,02,09,1, 11.9,1,1, -1.780, 10485.555, 294.600, 52770.791 23/01/12,14:24:27,03,09,1, 11.9,1,1, -1.780, 10485.542, 294.575, 52770.754 23/01/12,14:24:27,04,09,1, 11.9,1,1, -1.780, 10485.586, 294.614, 52770.794 23/01/12,14:24:27,05,09,1, 11.9,1,1, -1.780, 10485.545, 294.586, 52770.751 23/01/12,14:24:27,06,09,1, 11.9,1,1, -1.780, 10485.548, 294.557, 52770.703 23/01/12,14:24:27,07,09,1, 11.9,1,1, -1.780, 10485.550, 294.589, 52770.736 23/01/12,14:24:27,08,09,1, 11.9,1,1, -1.780, 10485.542, 294.569, 52770.730 23/01/12,14:24:27,09,09,1, 11.9,1,1, -1.780, 10485.540, 294.545, 52770.749 23/01/12,14:24:27,10,09,1, 11.9,1,1, -1.780, 10485.538, 294.572, 52770.725 23/01/12,14:24:27,11,09,1, 11.9,1,1, -1.780, 10485.562, 294.529, 52770.737 23/01/12,14:24:27,12,09,1, 11.9,1,1, -1.780, 10485.556, 294.539, 52770.734 23/01/12,14:24:27,13,09,1, 11.9,1,1, -1.780, 10485.562, 294.564, 52770.728 23/01/12,14:24:27,14,09,1, 11.9,1,1, -1.780, 10485.535, 294.503, 52770.681 23/01/12,14:24:27,15,09,1, 11.9,1,1, -1.780, 10485.551, 294.508, 52770.697 23/01/12,14:24:27,16,09,1, 11.9,1,1, -1.780, 10485.588, 294.521, 52770.734 23/01/12,14:24:27,17,09,1, 11.9,1,1, -1.780, 10485.540, 294.505, 52770.682 23/01/12,14:24:27,18,09,1, 11.9,1,1, -1.780, 10485.576, 294.537, 52770.714 23/01/12,14:24:27,19,09,1, 11.9,1,1, -1.780, 10485.575, 294.542, 52770.694 23/01/12,14:24:28,00,10,1, 11.9,1,1, -1.778, 10485.570, 294.542, 52770.694 23/01/12,14:24:28,01,10,1, 11.9,1,1, -1.778, 10485.569, 294.522, 52770.715 23/01/12,14:24:28,02,10,1, 11.9,1,1, -1.778, 10485.559, 294.524, 52770.714 23/01/12,14:24:28,03,10,1, 11.9,1,1, -1.778, 10485.559, 294.487, 52770.675 23/01/12,14:24:28,04,10,1, 11.9,1,1, -1.778, 10485.577, 294.531, 52770.705 23/01/12,14:24:28,05,10,1, 11.9,1,1, -1.778, 10485.574, 294.505, 52770.674 23/01/12,14:24:28,06,10,1, 11.9,1,1, -1.778, 10485.573, 294.464, 52770.691 23/01/12,14:24:28,07,10,1, 11.9,1,1, -1.778, 10485.597, 294.504, 52770.713 23/01/12,14:24:28,08,10,1, 11.9,1,1, -1.778, 10485.578, 294.489, 52770.738 23/01/12,14:24:28,09,10,1, 11.9,1,1, -1.778, 10485.580, 294.490, 52770.684 23/01/12,14:24:28,10,10,1, 11.9,1,1, -1.778, 10485.593, 294.510, 52770.683 23/01/12,14:24:28,11,10,1, 11.9,1,1, -1.778, 10485.570, 294.486, 52770.658 23/01/12,14:24:28,12,10,1, 11.9,1,1, -1.778, 10485.605, 294.490, 52770.688 23/01/12,14:24:28,13,10,1, 11.9,1,1, -1.778, 10485.587, 294.517, 52770.668 23/01/12,14:24:28,14,10,1, 11.9,1,1, -1.778, 10485.610, 294.476, 52770.719 23/01/12,14:24:28,15,10,1, 11.9,1,1, -1.778, 10485.610, 294.501, 52770.695 23/01/12,14:24:28,16,10,1, 11.9,1,1, -1.778, 10485.617, 294.482, 52770.723 23/01/12,14:24:28,17,10,1, 11.9,1,1, -1.778, 10485.597, 294.474, 52770.706 23/01/12,14:24:28,18,10,1, 11.9,1,1, -1.778, 10485.588, 294.500, 52770.726 23/01/12,14:24:28,19,10,1, 11.9,1,1, -1.778, 10485.597, 294.508, 52770.737 23/01/12,14:24:29,00,09,1, 11.9,1,1, -1.778, 10485.595, 294.508, 52770.737 23/01/12,14:24:29,01,09,1, 11.9,1,1, -1.778, 10485.609, 294.490, 52770.736 23/01/12,14:24:29,02,09,1, 11.9,1,1, -1.778, 10485.634, 294.487, 52770.744 23/01/12,14:24:29,03,09,1, 11.9,1,1, -1.778, 10485.624, 294.465, 52770.750 23/01/12,14:24:29,04,09,1, 11.9,1,1, -1.778, 10485.643, 294.494, 52770.750 23/01/12,14:24:29,05,09,1, 11.9,1,1, -1.778, 10485.624, 294.468, 52770.777 23/01/12,14:24:29,06,09,1, 11.9,1,1, -1.778, 10485.626, 294.465, 52770.733 23/01/12,14:24:29,07,09,1, 11.9,1,1, -1.778, 10485.642, 294.471, 52770.806 23/01/12,14:24:29,08,09,1, 11.9,1,1, -1.778, 10485.638, 294.439, 52770.748 23/01/12,14:24:29,09,09,1, 11.9,1,1, -1.778, 10485.652, 294.437, 52770.769 23/01/12,14:24:29,10,09,1, 11.9,1,1, -1.778, 10485.662, 294.479, 52770.768 23/01/12,14:24:29,11,09,1, 11.9,1,1, -1.778, 10485.636, 294.470, 52770.740 23/01/12,14:24:29,12,09,1, 11.9,1,1, -1.778, 10485.666, 294.435, 52770.721 23/01/12,14:24:29,13,09,1, 11.9,1,1, -1.778, 10485.687, 294.452, 52770.663 23/01/12,14:24:29,14,09,1, 11.9,1,1, -1.778, 10485.660, 294.449, 52770.794 23/01/12,14:24:29,15,09,1, 11.9,1,1, -1.778, 10485.686, 294.431, 52770.757 23/01/12,14:24:29,16,09,1, 11.9,1,1, -1.778, 10485.684, 294.425, 52770.805 23/01/12,14:24:29,17,09,1, 11.9,1,1, -1.778, 10485.671, 294.407, 52770.741 23/01/12,14:24:29,18,09,1, 11.9,1,1, -1.778, 10485.670, 294.421, 52770.787 23/01/12,14:24:29,19,09,1, 11.9,1,1, -1.778, 10485.677, 294.414, 52770.727 23/01/12,14:24:30,00,09,1, 11.8,1,1, -1.778, 10485.671, 294.414, 52770.727 23/01/12,14:24:30,01,09,1, 11.8,1,1, -1.778, 10485.671, 294.417, 52770.749 23/01/12,14:24:30,02,09,1, 11.8,1,1, -1.778, 10485.676, 294.414, 52770.735 23/01/12,14:24:30,03,09,1, 11.8,1,1, -1.778, 10485.678, 294.356, 52770.708 23/01/12,14:24:30,04,09,1, 11.8,1,1, -1.778, 10485.678, 294.377, 52770.707 23/01/12,14:24:30,05,09,1, 11.8,1,1, -1.778, 10485.696, 294.404, 52770.716 23/01/12,14:24:30,06,09,1, 11.8,1,1, -1.778, 10485.666, 294.377, 52770.751 23/01/12,14:24:30,07,09,1, 11.8,1,1, -1.778, 10485.694, 294.423, 52770.716 23/01/12,14:24:30,08,09,1, 11.8,1,1, -1.778, 10485.700, 294.417, 52770.737 23/01/12,14:24:30,09,09,1, 11.8,1,1, -1.778, 10485.703, 294.366, 52770.727 23/01/12,14:24:30,10,09,1, 11.8,1,1, -1.778, 10485.713, 294.421, 52770.697 23/01/12,14:24:30,11,09,1, 11.8,1,1, -1.778, 10485.716, 294.375, 52770.700 23/01/12,14:24:30,12,09,1, 11.8,1,1, -1.778, 10485.688, 294.375, 52770.708 23/01/12,14:24:30,13,09,1, 11.8,1,1, -1.778, 10485.710, 294.386, 52770.734 23/01/12,14:24:30,14,09,1, 11.8,1,1, -1.778, 10485.701, 294.369, 52770.719 23/01/12,14:24:30,15,09,1, 11.8,1,1, -1.778, 10485.725, 294.371, 52770.707 23/01/12,14:24:30,16,09,1, 11.8,1,1, -1.778, 10485.727, 294.405, 52770.742 23/01/12,14:24:30,17,09,1, 11.8,1,1, -1.778, 10485.737, 294.345, 52770.734 23/01/12,14:24:30,18,09,1, 11.8,1,1, -1.778, 10485.722, 294.350, 52770.691 23/01/12,14:24:30,19,09,1, 11.8,1,1, -1.778, 10485.724, 294.370, 52770.737 23/01/12,14:24:31,00,09,1, 11.9,1,1, -1.779, 10485.721, 294.370, 52770.737 23/01/12,14:24:31,01,09,1, 11.9,1,1, -1.779, 10485.739, 294.367, 52770.727 23/01/12,14:24:31,02,09,1, 11.9,1,1, -1.779, 10485.741, 294.375, 52770.734 23/01/12,14:24:31,03,09,1, 11.9,1,1, -1.779, 10485.726, 294.321, 52770.726 23/01/12,14:24:31,04,09,1, 11.9,1,1, -1.779, 10485.758, 294.376, 52770.755 23/01/12,14:24:31,05,09,1, 11.9,1,1, -1.779, 10485.742, 294.357, 52770.746 23/01/12,14:24:31,06,09,1, 11.9,1,1, -1.779, 10485.767, 294.339, 52770.681 23/01/12,14:24:31,07,09,1, 11.9,1,1, -1.779, 10485.780, 294.367, 52770.720 23/01/12,14:24:31,08,09,1, 11.9,1,1, -1.779, 10485.783, 294.350, 52770.864 23/01/12,14:24:31,09,09,1, 11.9,1,1, -1.779, 10485.757, 294.334, 52770.616 23/01/12,14:24:31,10,09,1, 11.9,1,1, -1.779, 10485.761, 294.366, 52770.712 23/01/12,14:24:31,11,09,1, 11.9,1,1, -1.779, 10485.765, 294.337, 52770.694 23/01/12,14:24:31,12,09,1, 11.9,1,1, -1.779, 10485.776, 294.336, 52770.693 23/01/12,14:24:31,13,09,1, 11.9,1,1, -1.779, 10485.793, 294.363, 52770.721 23/01/12,14:24:31,14,09,1, 11.9,1,1, -1.779, 10485.801, 294.324, 52770.739 23/01/12,14:24:31,15,09,1, 11.9,1,1, -1.779, 10485.822, 294.332, 52770.730 23/01/12,14:24:31,16,09,1, 11.9,1,1, -1.779, 10485.822, 294.372, 52770.727 23/01/12,14:24:31,17,09,1, 11.9,1,1, -1.779, 10485.790, 294.317, 52770.711 23/01/12,14:24:31,18,09,1, 11.9,1,1, -1.779, 10485.810, 294.320, 52770.717 23/01/12,14:24:31,19,09,1, 11.9,1,1, -1.779, 10485.817, 294.349, 52770.756 23/01/12,14:24:32,00,10,1, 11.9,1,1, -1.781, 10485.812, 294.349, 52770.756 23/01/12,14:24:32,01,10,1, 11.9,1,1, -1.781, 10485.835, 294.335, 52770.759 23/01/12,14:24:32,02,10,1, 11.9,1,1, -1.781, 10485.816, 294.329, 52770.753 23/01/12,14:24:32,03,10,1, 11.9,1,1, -1.781, 10485.774, 294.308, 52770.734 23/01/12,14:24:32,04,10,1, 11.9,1,1, -1.781, 10485.840, 294.329, 52770.746 23/01/12,14:24:32,05,10,1, 11.9,1,1, -1.781, 10485.849, 294.319, 52770.751 23/01/12,14:24:32,06,10,1, 11.9,1,1, -1.781, 10485.811, 294.289, 52770.685 23/01/12,14:24:32,07,10,1, 11.9,1,1, -1.781, 10485.816, 294.306, 52770.735 23/01/12,14:24:32,08,10,1, 11.9,1,1, -1.781, 10485.841, 294.289, 52770.762 23/01/12,14:24:32,09,10,1, 11.9,1,1, -1.781, 10485.798, 294.267, 52770.755 23/01/12,14:24:32,10,10,1, 11.9,1,1, -1.781, 10485.845, 294.304, 52770.679 23/01/12,14:24:32,11,10,1, 11.9,1,1, -1.781, 10485.863, 294.278, 52770.746 23/01/12,14:24:32,12,10,1, 11.9,1,1, -1.781, 10485.859, 294.274, 52770.729 23/01/12,14:24:32,13,10,1, 11.9,1,1, -1.781, 10485.870, 294.286, 52770.738 23/01/12,14:24:32,14,10,1, 11.9,1,1, -1.781, 10485.867, 294.249, 52770.694 23/01/12,14:24:32,15,10,1, 11.9,1,1, -1.781, 10485.859, 294.236, 52770.707 23/01/12,14:24:32,16,10,1, 11.9,1,1, -1.781, 10485.894, 294.262, 52770.785 23/01/12,14:24:32,17,10,1, 11.9,1,1, -1.781, 10485.837, 294.241, 52770.737 23/01/12,14:24:32,18,10,1, 11.9,1,1, -1.781, 10485.882, 294.238, 52770.790 23/01/12,14:24:32,19,10,1, 11.9,1,1, -1.781, 10485.847, 294.253, 52770.749 23/01/12,14:24:33,00,10,1, 11.9,1,1, -1.777, 10485.846, 294.253, 52770.749 23/01/12,14:24:33,01,10,1, 11.9,1,1, -1.777, 10485.884, 294.243, 52770.730 23/01/12,14:24:33,02,10,1, 11.9,1,1, -1.777, 10485.882, 294.250, 52770.722 23/01/12,14:24:33,03,10,1, 11.9,1,1, -1.777, 10485.883, 294.210, 52770.697 23/01/12,14:24:33,04,10,1, 11.9,1,1, -1.777, 10485.893, 294.239, 52770.698 23/01/12,14:24:33,05,10,1, 11.9,1,1, -1.777, 10485.881, 294.235, 52770.687 23/01/12,14:24:33,06,10,1, 11.9,1,1, -1.777, 10485.904, 294.218, 52770.674 23/01/12,14:24:33,07,10,1, 11.9,1,1, -1.777, 10485.898, 294.247, 52770.720 23/01/12,14:24:33,08,10,1, 11.9,1,1, -1.777, 10485.891, 294.229, 52770.713 23/01/12,14:24:33,09,10,1, 11.9,1,1, -1.777, 10485.913, 294.207, 52770.687 23/01/12,14:24:33,10,10,1, 11.9,1,1, -1.777, 10485.921, 294.236, 52770.708 23/01/12,14:24:33,11,10,1, 11.9,1,1, -1.777, 10485.914, 294.204, 52770.692 23/01/12,14:24:33,12,10,1, 11.9,1,1, -1.777, 10485.911, 294.181, 52770.708 23/01/12,14:24:33,13,10,1, 11.9,1,1, -1.777, 10485.914, 294.228, 52770.709 23/01/12,14:24:33,14,10,1, 11.9,1,1, -1.777, 10485.915, 294.201, 52770.691 23/01/12,14:24:33,15,10,1, 11.9,1,1, -1.777, 10485.918, 294.203, 52770.712 23/01/12,14:24:33,16,10,1, 11.9,1,1, -1.777, 10485.937, 294.200, 52770.745 23/01/12,14:24:33,17,10,1, 11.9,1,1, -1.777, 10485.944, 294.194, 52770.719 23/01/12,14:24:33,18,10,1, 11.9,1,1, -1.777, 10485.965, 294.229, 52770.710 23/01/12,14:24:33,19,10,1, 11.9,1,1, -1.777, 10485.956, 294.216, 52770.737 23/01/12,14:24:34,00,10,1, 11.8,1,1, -1.779, 10485.954, 294.216, 52770.737 23/01/12,14:24:34,01,10,1, 11.8,1,1, -1.779, 10485.934, 294.198, 52770.701 23/01/12,14:24:34,02,10,1, 11.8,1,1, -1.779, 10485.972, 294.188, 52770.585 23/01/12,14:24:34,03,10,1, 11.8,1,1, -1.779, 10485.960, 294.168, 52770.761 23/01/12,14:24:34,04,10,1, 11.8,1,1, -1.779, 10485.973, 294.212, 52770.871 23/01/12,14:24:34,05,10,1, 11.8,1,1, -1.779, 10485.994, 294.187, 52770.709 23/01/12,14:24:34,06,10,1, 11.8,1,1, -1.779, 10485.972, 294.161, 52770.722 23/01/12,14:24:34,07,10,1, 11.8,1,1, -1.779, 10485.998, 294.218, 52770.704 23/01/12,14:24:34,08,10,1, 11.8,1,1, -1.779, 10485.980, 294.188, 52770.775 23/01/12,14:24:34,09,10,1, 11.8,1,1, -1.779, 10485.990, 294.183, 52770.718 23/01/12,14:24:34,10,10,1, 11.8,1,1, -1.779, 10486.004, 294.219, 52770.741 23/01/12,14:24:34,11,10,1, 11.8,1,1, -1.779, 10486.005, 294.176, 52770.715 23/01/12,14:24:34,12,10,1, 11.8,1,1, -1.779, 10486.014, 294.167, 52770.709 23/01/12,14:24:34,13,10,1, 11.8,1,1, -1.779, 10486.038, 294.206, 52770.767 23/01/12,14:24:34,14,10,1, 11.8,1,1, -1.779, 10486.015, 294.197, 52770.744 23/01/12,14:24:34,15,10,1, 11.8,1,1, -1.779, 10486.009, 294.172, 52770.745 23/01/12,14:24:34,16,10,1, 11.8,1,1, -1.779, 10486.018, 294.182, 52770.738 23/01/12,14:24:34,17,10,1, 11.8,1,1, -1.779, 10486.036, 294.139, 52770.738 23/01/12,14:24:34,18,10,1, 11.8,1,1, -1.779, 10486.039, 294.163, 52770.756 23/01/12,14:24:34,19,10,1, 11.8,1,1, -1.779, 10486.045, 294.184, 52770.741 23/01/12,14:24:35,00,10,1, 11.9,1,1, -1.779, 10486.038, 294.184, 52770.741 23/01/12,14:24:35,01,10,1, 11.9,1,1, -1.779, 10486.046, 294.156, 52770.750 23/01/12,14:24:35,02,10,1, 11.9,1,1, -1.779, 10486.047, 294.167, 52770.741 23/01/12,14:24:35,03,10,1, 11.9,1,1, -1.779, 10486.064, 294.129, 52770.752 23/01/12,14:24:35,04,10,1, 11.9,1,1, -1.779, 10486.036, 294.138, 52770.715 23/01/12,14:24:35,05,10,1, 11.9,1,1, -1.779, 10486.082, 294.114, 52770.724 23/01/12,14:24:35,06,10,1, 11.9,1,1, -1.779, 10486.093, 294.118, 52770.779 23/01/12,14:24:35,07,10,1, 11.9,1,1, -1.779, 10486.027, 294.140, 52770.653 23/01/12,14:24:35,08,10,1, 11.9,1,1, -1.779, 10486.049, 294.105, 52770.757 23/01/12,14:24:35,09,10,1, 11.9,1,1, -1.779, 10486.071, 294.082, 52770.705 23/01/12,14:24:35,10,10,1, 11.9,1,1, -1.779, 10486.079, 294.106, 52770.724 23/01/12,14:24:35,11,10,1, 11.9,1,1, -1.779, 10486.058, 294.096, 52770.685 23/01/12,14:24:35,12,10,1, 11.9,1,1, -1.779, 10486.073, 294.107, 52770.664 23/01/12,14:24:35,13,10,1, 11.9,1,1, -1.779, 10486.096, 294.097, 52770.720 23/01/12,14:24:35,14,10,1, 11.9,1,1, -1.779, 10486.077, 294.094, 52770.718 23/01/12,14:24:35,15,10,1, 11.9,1,1, -1.779, 10486.102, 294.087, 52770.714 23/01/12,14:24:35,16,10,1, 11.9,1,1, -1.779, 10486.116, 294.106, 52770.753 23/01/12,14:24:35,17,10,1, 11.9,1,1, -1.779, 10486.105, 294.068, 52770.705 23/01/12,14:24:35,18,10,1, 11.9,1,1, -1.779, 10486.113, 294.079, 52770.714 23/01/12,14:24:35,19,10,1, 11.9,1,1, -1.779, 10486.108, 294.077, 52770.714 23/01/12,14:24:36,00,10,1, 11.9,1,1, -1.780, 10486.104, 294.077, 52770.714 23/01/12,14:24:36,01,10,1, 11.9,1,1, -1.780, 10486.128, 294.083, 52770.738 23/01/12,14:24:36,02,10,1, 11.9,1,1, -1.780, 10486.122, 294.070, 52770.732 23/01/12,14:24:36,03,10,1, 11.9,1,1, -1.780, 10486.121, 294.064, 52770.711 23/01/12,14:24:36,04,10,1, 11.9,1,1, -1.780, 10486.146, 294.092, 52770.751 23/01/12,14:24:36,05,10,1, 11.9,1,1, -1.780, 10486.154, 294.051, 52770.716 23/01/12,14:24:36,06,10,1, 11.9,1,1, -1.780, 10486.126, 294.041, 52770.730 23/01/12,14:24:36,07,10,1, 11.9,1,1, -1.780, 10486.152, 294.094, 52770.749 23/01/12,14:24:36,08,10,1, 11.9,1,1, -1.780, 10486.139, 294.050, 52770.767 23/01/12,14:24:36,09,10,1, 11.9,1,1, -1.780, 10486.148, 294.045, 52770.715 23/01/12,14:24:36,10,10,1, 11.9,1,1, -1.780, 10486.176, 294.052, 52770.758 23/01/12,14:24:36,11,10,1, 11.9,1,1, -1.780, 10486.172, 294.037, 52770.729 23/01/12,14:24:36,12,10,1, 11.9,1,1, -1.780, 10486.183, 294.036, 52770.721 23/01/12,14:24:36,13,10,1, 11.9,1,1, -1.780, 10486.165, 294.072, 52770.769 23/01/12,14:24:36,14,10,1, 11.9,1,1, -1.780, 10486.185, 294.037, 52770.731 23/01/12,14:24:36,15,10,1, 11.9,1,1, -1.780, 10486.194, 294.047, 52770.697 23/01/12,14:24:36,16,10,1, 11.9,1,1, -1.780, 10486.197, 294.072, 52770.760 23/01/12,14:24:36,17,10,1, 11.9,1,1, -1.780, 10486.183, 294.024, 52770.739 23/01/12,14:24:36,18,10,1, 11.9,1,1, -1.780, 10486.196, 294.053, 52770.726 23/01/12,14:24:36,19,10,1, 11.9,1,1, -1.780, 10486.207, 294.057, 52770.744 23/01/12,14:24:37,00,10,1, 11.9,1,1, -1.781, 10486.205, 294.057, 52770.744 23/01/12,14:24:37,01,10,1, 11.9,1,1, -1.781, 10486.199, 294.074, 52770.712 23/01/12,14:24:37,02,10,1, 11.9,1,1, -1.781, 10486.231, 294.044, 52770.739 23/01/12,14:24:37,03,10,1, 11.9,1,1, -1.781, 10486.222, 294.017, 52770.693 23/01/12,14:24:37,04,10,1, 11.9,1,1, -1.781, 10486.217, 294.059, 52770.756 23/01/12,14:24:37,05,10,1, 11.9,1,1, -1.781, 10486.208, 294.041, 52770.748 23/01/12,14:24:37,06,10,1, 11.9,1,1, -1.781, 10486.234, 294.040, 52770.712 23/01/12,14:24:37,07,10,1, 11.9,1,1, -1.781, 10486.247, 294.058, 52770.717 23/01/12,14:24:37,08,10,1, 11.9,1,1, -1.781, 10486.234, 294.023, 52770.730 23/01/12,14:24:37,09,10,1, 11.9,1,1, -1.781, 10486.228, 294.029, 52770.712 23/01/12,14:24:37,10,10,1, 11.9,1,1, -1.781, 10486.248, 294.053, 52770.772 23/01/12,14:24:37,11,10,1, 11.9,1,1, -1.781, 10486.249, 294.032, 52770.751 23/01/12,14:24:37,12,10,1, 11.9,1,1, -1.781, 10486.246, 294.040, 52770.741 23/01/12,14:24:37,13,10,1, 11.9,1,1, -1.781, 10486.261, 294.048, 52770.744 23/01/12,14:24:37,14,10,1, 11.9,1,1, -1.781, 10486.265, 293.997, 52770.709 23/01/12,14:24:37,15,10,1, 11.9,1,1, -1.781, 10486.259, 294.006, 52770.739 23/01/12,14:24:37,16,10,1, 11.9,1,1, -1.781, 10486.258, 294.029, 52770.748 23/01/12,14:24:37,17,10,1, 11.9,1,1, -1.781, 10486.269, 294.006, 52770.729 23/01/12,14:24:37,18,10,1, 11.9,1,1, -1.781, 10486.289, 294.003, 52770.739 23/01/12,14:24:37,19,10,1, 11.9,1,1, -1.781, 10486.260, 294.014, 52770.734 23/01/12,14:24:38,00,10,1, 11.9,1,1, -1.777, 10486.255, 294.014, 52770.734 23/01/12,14:24:38,01,10,1, 11.9,1,1, -1.777, 10486.291, 294.011, 52770.725 23/01/12,14:24:38,02,10,1, 11.9,1,1, -1.777, 10486.297, 293.992, 52770.740 23/01/12,14:24:38,03,10,1, 11.9,1,1, -1.777, 10486.301, 293.964, 52770.729 23/01/12,14:24:38,04,10,1, 11.9,1,1, -1.777, 10486.310, 293.989, 52770.706 23/01/12,14:24:38,05,10,1, 11.9,1,1, -1.777, 10486.297, 293.983, 52770.706 23/01/12,14:24:38,06,10,1, 11.9,1,1, -1.777, 10486.286, 293.956, 52770.675 23/01/12,14:24:38,07,10,1, 11.9,1,1, -1.777, 10486.315, 294.001, 52770.740 23/01/12,14:24:38,08,10,1, 11.9,1,1, -1.777, 10486.304, 293.958, 52770.731 23/01/12,14:24:38,09,10,1, 11.9,1,1, -1.777, 10486.314, 293.974, 52770.718 23/01/12,14:24:38,10,10,1, 11.9,1,1, -1.777, 10486.344, 293.957, 52770.565 23/01/12,14:24:38,11,10,1, 11.9,1,1, -1.777, 10486.341, 293.940, 52770.645 23/01/12,14:24:38,12,10,1, 11.9,1,1, -1.777, 10486.332, 293.934, 52770.682 23/01/12,14:24:38,13,10,1, 11.9,1,1, -1.777, 10486.341, 293.960, 52770.690 23/01/12,14:24:38,14,10,1, 11.9,1,1, -1.777, 10486.345, 293.917, 52770.683 23/01/12,14:24:38,15,10,1, 11.9,1,1, -1.777, 10486.320, 293.918, 52770.684 23/01/12,14:24:38,16,10,1, 11.9,1,1, -1.777, 10486.323, 293.953, 52770.699 23/01/12,14:24:38,17,10,1, 11.9,1,1, -1.777, 10486.330, 293.943, 52770.713 23/01/12,14:24:38,18,10,1, 11.9,1,1, -1.777, 10486.354, 293.953, 52770.721 23/01/12,14:24:38,19,10,1, 11.9,1,1, -1.777, 10486.376, 293.949, 52770.746 23/01/12,14:24:39,00,10,1, 11.9,1,1, -1.781, 10486.372, 293.949, 52770.746 23/01/12,14:24:39,01,10,1, 11.9,1,1, -1.781, 10486.374, 293.937, 52770.731 23/01/12,14:24:39,02,10,1, 11.9,1,1, -1.781, 10486.361, 293.955, 52770.725 23/01/12,14:24:39,03,10,1, 11.9,1,1, -1.781, 10486.360, 293.904, 52770.675 23/01/12,14:24:39,04,10,1, 11.9,1,1, -1.781, 10486.366, 293.916, 52770.739 23/01/12,14:24:39,05,10,1, 11.9,1,1, -1.781, 10486.383, 293.914, 52770.674 23/01/12,14:24:39,06,10,1, 11.9,1,1, -1.781, 10486.375, 293.906, 52770.696 23/01/12,14:24:39,07,10,1, 11.9,1,1, -1.781, 10486.392, 293.945, 52770.749 23/01/12,14:24:39,08,10,1, 11.9,1,1, -1.781, 10486.376, 293.914, 52770.714 23/01/12,14:24:39,09,10,1, 11.9,1,1, -1.781, 10486.380, 293.898, 52770.711 23/01/12,14:24:39,10,10,1, 11.9,1,1, -1.781, 10486.401, 293.920, 52770.726 23/01/12,14:24:39,11,10,1, 11.9,1,1, -1.781, 10486.394, 293.898, 52770.708 23/01/12,14:24:39,12,10,1, 11.9,1,1, -1.781, 10486.404, 293.896, 52770.724 23/01/12,14:24:39,13,10,1, 11.9,1,1, -1.781, 10486.399, 293.933, 52770.721 23/01/12,14:24:39,14,10,1, 11.9,1,1, -1.781, 10486.411, 293.911, 52770.722 23/01/12,14:24:39,15,10,1, 11.9,1,1, -1.781, 10486.440, 293.924, 52770.686 23/01/12,14:24:39,16,10,1, 11.9,1,1, -1.781, 10486.429, 293.952, 52770.762 23/01/12,14:24:39,17,10,1, 11.9,1,1, -1.781, 10486.456, 293.901, 52770.731 23/01/12,14:24:39,18,10,1, 11.9,1,1, -1.781, 10486.446, 293.936, 52770.720 23/01/12,14:24:39,19,10,1, 11.9,1,1, -1.781, 10486.454, 293.942, 52770.715 23/01/12,14:24:40,00,10,1, 11.9,1,1, -1.781, 10486.447, 293.942, 52770.715 23/01/12,14:24:40,01,10,1, 11.9,1,1, -1.781, 10486.452, 293.938, 52770.724 23/01/12,14:24:40,02,10,1, 11.9,1,1, -1.781, 10486.436, 293.923, 52770.732 23/01/12,14:24:40,03,10,1, 11.9,1,1, -1.781, 10486.442, 293.903, 52770.665 23/01/12,14:24:40,04,10,1, 11.9,1,1, -1.781, 10486.494, 293.919, 52770.672 23/01/12,14:24:40,05,10,1, 11.9,1,1, -1.781, 10486.442, 293.915, 52770.674 23/01/12,14:24:40,06,10,1, 11.9,1,1, -1.781, 10486.458, 293.910, 52770.650 23/01/12,14:24:40,07,10,1, 11.9,1,1, -1.781, 10486.487, 293.918, 52770.594 23/01/12,14:24:40,08,10,1, 11.9,1,1, -1.781, 10486.454, 293.911, 52770.765 23/01/12,14:24:40,09,10,1, 11.9,1,1, -1.781, 10486.472, 293.890, 52770.710 23/01/12,14:24:40,10,10,1, 11.9,1,1, -1.781, 10486.493, 293.923, 52770.763 23/01/12,14:24:40,11,10,1, 11.9,1,1, -1.781, 10486.473, 293.875, 52770.692 23/01/12,14:24:40,12,10,1, 11.9,1,1, -1.781, 10486.475, 293.874, 52770.716 23/01/12,14:24:40,13,10,1, 11.9,1,1, -1.781, 10486.477, 293.898, 52770.739 23/01/12,14:24:40,14,10,1, 11.9,1,1, -1.781, 10486.476, 293.877, 52770.709 23/01/12,14:24:40,15,10,1, 11.9,1,1, -1.781, 10486.451, 293.868, 52770.735 23/01/12,14:24:40,16,10,1, 11.9,1,1, -1.781, 10486.487, 293.881, 52770.733 23/01/12,14:24:40,17,10,1, 11.9,1,1, -1.781, 10486.493, 293.853, 52770.690 23/01/12,14:24:40,18,10,1, 11.9,1,1, -1.781, 10486.500, 293.868, 52770.734 23/01/12,14:24:40,19,10,1, 11.9,1,1, -1.781, 10486.497, 293.853, 52770.713 23/01/12,14:24:41,00,10,1, 11.9,1,1, -1.779, 10486.497, 293.853, 52770.713 23/01/12,14:24:41,01,10,1, 11.9,1,1, -1.779, 10486.504, 293.876, 52770.692 23/01/12,14:24:41,02,10,1, 11.9,1,1, -1.779, 10486.523, 293.853, 52770.714 23/01/12,14:24:41,03,10,1, 11.9,1,1, -1.779, 10486.502, 293.814, 52770.696 23/01/12,14:24:41,04,10,1, 11.9,1,1, -1.779, 10486.513, 293.848, 52770.689 23/01/12,14:24:41,05,10,1, 11.9,1,1, -1.779, 10486.530, 293.845, 52770.737 23/01/12,14:24:41,06,10,1, 11.9,1,1, -1.779, 10486.509, 293.819, 52770.648 23/01/12,14:24:41,07,10,1, 11.9,1,1, -1.779, 10486.544, 293.864, 52770.716 23/01/12,14:24:41,08,10,1, 11.9,1,1, -1.779, 10486.540, 293.842, 52770.706 23/01/12,14:24:41,09,10,1, 11.9,1,1, -1.779, 10486.558, 293.831, 52770.687 23/01/12,14:24:41,10,10,1, 11.9,1,1, -1.779, 10486.572, 293.868, 52770.709 23/01/12,14:24:41,11,10,1, 11.9,1,1, -1.779, 10486.547, 293.824, 52770.688 23/01/12,14:24:41,12,10,1, 11.9,1,1, -1.779, 10486.569, 293.833, 52770.720 23/01/12,14:24:41,13,10,1, 11.9,1,1, -1.779, 10486.574, 293.862, 52770.744 23/01/12,14:24:41,14,10,1, 11.9,1,1, -1.779, 10486.569, 293.840, 52770.734 23/01/12,14:24:41,15,10,1, 11.9,1,1, -1.779, 10486.576, 293.846, 52770.710 23/01/12,14:24:41,16,10,1, 11.9,1,1, -1.779, 10486.592, 293.835, 52770.768 23/01/12,14:24:41,17,10,1, 11.9,1,1, -1.779, 10486.580, 293.832, 52770.755 23/01/12,14:24:41,18,10,1, 11.9,1,1, -1.779, 10486.583, 293.842, 52770.733 23/01/12,14:24:41,19,10,1, 11.9,1,1, -1.779, 10486.585, 293.858, 52770.719 23/01/12,14:24:42,00,09,1, 11.9,1,1, -1.781, 10486.580, 293.858, 52770.719 23/01/12,14:24:42,01,09,1, 11.9,1,1, -1.781, 10486.568, 293.873, 52770.726 23/01/12,14:24:42,02,09,1, 11.9,1,1, -1.781, 10486.593, 293.854, 52770.674 23/01/12,14:24:42,03,09,1, 11.9,1,1, -1.781, 10486.577, 293.823, 52770.822 23/01/12,14:24:42,04,09,1, 11.9,1,1, -1.781, 10486.602, 293.861, 52770.813 23/01/12,14:24:42,05,09,1, 11.9,1,1, -1.781, 10486.596, 293.847, 52770.777 23/01/12,14:24:42,06,09,1, 11.9,1,1, -1.781, 10486.584, 293.829, 52770.723 23/01/12,14:24:42,07,09,1, 11.9,1,1, -1.781, 10486.604, 293.849, 52770.731 23/01/12,14:24:42,08,09,1, 11.9,1,1, -1.781, 10486.602, 293.833, 52770.768 23/01/12,14:24:42,09,09,1, 11.9,1,1, -1.781, 10486.625, 293.838, 52770.729 23/01/12,14:24:42,10,09,1, 11.9,1,1, -1.781, 10486.624, 293.850, 52770.738 23/01/12,14:24:42,11,09,1, 11.9,1,1, -1.781, 10486.619, 293.834, 52770.769 23/01/12,14:24:42,12,09,1, 11.9,1,1, -1.781, 10486.623, 293.822, 52770.774 23/01/12,14:24:42,13,09,1, 11.9,1,1, -1.781, 10486.651, 293.865, 52770.745 23/01/12,14:24:42,14,09,1, 11.9,1,1, -1.781, 10486.649, 293.819, 52770.723 23/01/12,14:24:42,15,09,1, 11.9,1,1, -1.781, 10486.610, 293.844, 52770.743 23/01/12,14:24:42,16,09,1, 11.9,1,1, -1.781, 10486.627, 293.834, 52770.769 23/01/12,14:24:42,17,09,1, 11.9,1,1, -1.781, 10486.660, 293.815, 52770.752 23/01/12,14:24:42,18,09,1, 11.9,1,1, -1.781, 10486.640, 293.839, 52770.745 23/01/12,14:24:42,19,09,1, 11.9,1,1, -1.781, 10486.652, 293.837, 52770.748 23/01/12,14:24:43,00,10,1, 11.8,1,1, -1.778, 10486.647, 293.837, 52770.748 23/01/12,14:24:43,01,10,1, 11.8,1,1, -1.778, 10486.659, 293.819, 52770.752 23/01/12,14:24:43,02,10,1, 11.8,1,1, -1.778, 10486.673, 293.835, 52770.749 23/01/12,14:24:43,03,10,1, 11.8,1,1, -1.778, 10486.667, 293.810, 52770.762 23/01/12,14:24:43,04,10,1, 11.8,1,1, -1.778, 10486.660, 293.829, 52770.754 23/01/12,14:24:43,05,10,1, 11.8,1,1, -1.778, 10486.690, 293.804, 52770.711 23/01/12,14:24:43,06,10,1, 11.8,1,1, -1.778, 10486.657, 293.774, 52770.704 23/01/12,14:24:43,07,10,1, 11.8,1,1, -1.778, 10486.686, 293.814, 52770.749 23/01/12,14:24:43,08,10,1, 11.8,1,1, -1.778, 10486.689, 293.795, 52770.687 23/01/12,14:24:43,09,10,1, 11.8,1,1, -1.778, 10486.715, 293.798, 52770.740 23/01/12,14:24:43,10,10,1, 11.8,1,1, -1.778, 10486.666, 293.801, 52770.722 23/01/12,14:24:43,11,10,1, 11.8,1,1, -1.778, 10486.672, 293.779, 52770.707 23/01/12,14:24:43,12,10,1, 11.8,1,1, -1.778, 10486.721, 293.801, 52770.746 23/01/12,14:24:43,13,10,1, 11.8,1,1, -1.778, 10486.688, 293.799, 52770.738 23/01/12,14:24:43,14,10,1, 11.8,1,1, -1.778, 10486.693, 293.750, 52770.725 23/01/12,14:24:43,15,10,1, 11.8,1,1, -1.778, 10486.696, 293.780, 52770.737 23/01/12,14:24:43,16,10,1, 11.8,1,1, -1.778, 10486.701, 293.799, 52770.703 23/01/12,14:24:43,17,10,1, 11.8,1,1, -1.778, 10486.689, 293.753, 52770.683 23/01/12,14:24:43,18,10,1, 11.8,1,1, -1.778, 10486.706, 293.773, 52770.725 23/01/12,14:24:43,19,10,1, 11.8,1,1, -1.778, 10486.694, 293.788, 52770.718 23/01/12,14:24:44,00,10,1, 11.9,1,1, -1.778, 10486.689, 293.788, 52770.718 23/01/12,14:24:44,01,10,1, 11.9,1,1, -1.778, 10486.726, 293.776, 52770.730 23/01/12,14:24:44,02,10,1, 11.9,1,1, -1.778, 10486.720, 293.765, 52770.705 23/01/12,14:24:44,03,10,1, 11.9,1,1, -1.778, 10486.719, 293.781, 52770.704 23/01/12,14:24:44,04,10,1, 11.9,1,1, -1.778, 10486.699, 293.775, 52770.707 23/01/12,14:24:44,05,10,1, 11.9,1,1, -1.778, 10486.703, 293.763, 52770.720 23/01/12,14:24:44,06,10,1, 11.9,1,1, -1.778, 10486.707, 293.774, 52770.679 23/01/12,14:24:44,07,10,1, 11.9,1,1, -1.778, 10486.728, 293.778, 52770.698 23/01/12,14:24:44,08,10,1, 11.9,1,1, -1.778, 10486.731, 293.773, 52770.694 23/01/12,14:24:44,09,10,1, 11.9,1,1, -1.778, 10486.734, 293.789, 52770.726 23/01/12,14:24:44,10,10,1, 11.9,1,1, -1.778, 10486.760, 293.795, 52770.722 23/01/12,14:24:44,11,10,1, 11.9,1,1, -1.778, 10486.742, 293.778, 52770.691 23/01/12,14:24:44,12,10,1, 11.9,1,1, -1.778, 10486.753, 293.785, 52770.740 23/01/12,14:24:44,13,10,1, 11.9,1,1, -1.778, 10486.754, 293.780, 52770.734 23/01/12,14:24:44,14,10,1, 11.9,1,1, -1.778, 10486.771, 293.750, 52770.693 23/01/12,14:24:44,15,10,1, 11.9,1,1, -1.778, 10486.766, 293.798, 52770.745 23/01/12,14:24:44,16,10,1, 11.9,1,1, -1.778, 10486.773, 293.763, 52770.753 23/01/12,14:24:44,17,10,1, 11.9,1,1, -1.778, 10486.777, 293.767, 52770.715 23/01/12,14:24:44,18,10,1, 11.9,1,1, -1.778, 10486.776, 293.794, 52770.777 23/01/12,14:24:44,19,10,1, 11.9,1,1, -1.778, 10486.766, 293.781, 52770.752 23/01/12,14:24:45,00,10,1, 11.9,1,1, -1.776, 10486.764, 293.781, 52770.752 23/01/12,14:24:45,01,10,1, 11.9,1,1, -1.776, 10486.814, 293.804, 52770.723 23/01/12,14:24:45,02,10,1, 11.9,1,1, -1.776, 10486.757, 293.787, 52770.719 23/01/12,14:24:45,03,10,1, 11.9,1,1, -1.776, 10486.781, 293.786, 52770.716 23/01/12,14:24:45,04,10,1, 11.9,1,1, -1.776, 10486.793, 293.802, 52770.802 23/01/12,14:24:45,05,10,1, 11.9,1,1, -1.776, 10486.794, 293.801, 52770.791 23/01/12,14:24:45,06,10,1, 11.9,1,1, -1.776, 10486.825, 293.799, 52770.752 23/01/12,14:24:45,07,10,1, 11.9,1,1, -1.776, 10486.809, 293.807, 52770.804 23/01/12,14:24:45,08,10,1, 11.9,1,1, -1.776, 10486.813, 293.769, 52770.730 23/01/12,14:24:45,09,10,1, 11.9,1,1, -1.776, 10486.798, 293.778, 52770.789 23/01/12,14:24:45,10,10,1, 11.9,1,1, -1.776, 10486.806, 293.776, 52770.769 23/01/12,14:24:45,11,10,1, 11.9,1,1, -1.776, 10486.820, 293.765, 52770.760 23/01/12,14:24:45,12,10,1, 11.9,1,1, -1.776, 10486.832, 293.812, 52770.773 23/01/12,14:24:45,13,10,1, 11.9,1,1, -1.776, 10486.837, 293.808, 52770.789 23/01/12,14:24:45,14,10,1, 11.9,1,1, -1.776, 10486.802, 293.774, 52770.763 23/01/12,14:24:45,15,10,1, 11.9,1,1, -1.776, 10486.850, 293.802, 52770.809 23/01/12,14:24:45,16,10,1, 11.9,1,1, -1.776, 10486.820, 293.790, 52770.794 23/01/12,14:24:45,17,10,1, 11.9,1,1, -1.776, 10486.821, 293.757, 52770.778 23/01/12,14:24:45,18,10,1, 11.9,1,1, -1.776, 10486.851, 293.815, 52770.799 23/01/12,14:24:45,19,10,1, 11.9,1,1, -1.776, 10486.833, 293.784, 52770.797 23/01/12,14:24:46,00,10,1, 11.9,1,1, -1.780, 10486.830, 293.784, 52770.797 23/01/12,14:24:46,01,10,1, 11.9,1,1, -1.780, 10486.843, 293.793, 52770.789 23/01/12,14:24:46,02,10,1, 11.9,1,1, -1.780, 10486.849, 293.761, 52770.738 23/01/12,14:24:46,03,10,1, 11.9,1,1, -1.780, 10486.857, 293.758, 52770.722 23/01/12,14:24:46,04,10,1, 11.9,1,1, -1.780, 10486.844, 293.791, 52770.757 23/01/12,14:24:46,05,10,1, 11.9,1,1, -1.780, 10486.843, 293.747, 52770.794 23/01/12,14:24:46,06,10,1, 11.9,1,1, -1.780, 10486.867, 293.774, 52770.752 23/01/12,14:24:46,07,10,1, 11.9,1,1, -1.780, 10486.844, 293.781, 52770.760 23/01/12,14:24:46,08,10,1, 11.9,1,1, -1.780, 10486.857, 293.729, 52770.765 23/01/12,14:24:46,09,10,1, 11.9,1,1, -1.780, 10486.837, 293.766, 52770.731 23/01/12,14:24:46,10,10,1, 11.9,1,1, -1.780, 10486.853, 293.766, 52770.729 23/01/12,14:24:46,11,10,1, 11.9,1,1, -1.780, 10486.851, 293.747, 52770.737 23/01/12,14:24:46,12,10,1, 11.9,1,1, -1.780, 10486.854, 293.769, 52770.747 23/01/12,14:24:46,13,10,1, 11.9,1,1, -1.780, 10486.838, 293.763, 52770.752 23/01/12,14:24:46,14,10,1, 11.9,1,1, -1.780, 10486.861, 293.741, 52770.730 23/01/12,14:24:46,15,10,1, 11.9,1,1, -1.780, 10486.854, 293.778, 52770.732 23/01/12,14:24:46,16,10,1, 11.9,1,1, -1.780, 10486.910, 293.768, 52770.744 23/01/12,14:24:46,17,10,1, 11.9,1,1, -1.780, 10486.869, 293.760, 52770.755 23/01/12,14:24:46,18,10,1, 11.9,1,1, -1.780, 10486.868, 293.793, 52770.771 23/01/12,14:24:46,19,10,1, 11.9,1,1, -1.780, 10486.881, 293.756, 52770.749 23/01/12,14:24:47,00,10,1, 11.9,1,1, -1.775, 10486.881, 293.756, 52770.749 23/01/12,14:24:47,01,10,1, 11.9,1,1, -1.775, 10486.884, 293.762, 52770.772 23/01/12,14:24:47,02,10,1, 11.9,1,1, -1.775, 10486.891, 293.748, 52770.736 23/01/12,14:24:47,03,10,1, 11.9,1,1, -1.775, 10486.886, 293.746, 52770.782 23/01/12,14:24:47,04,10,1, 11.9,1,1, -1.775, 10486.890, 293.754, 52770.777 23/01/12,14:24:47,05,10,1, 11.9,1,1, -1.775, 10486.881, 293.743, 52770.743 23/01/12,14:24:47,06,10,1, 11.9,1,1, -1.775, 10486.884, 293.758, 52770.766 23/01/12,14:24:47,07,10,1, 11.9,1,1, -1.775, 10486.891, 293.770, 52770.789 23/01/12,14:24:47,08,10,1, 11.9,1,1, -1.775, 10486.880, 293.745, 52770.728 23/01/12,14:24:47,09,10,1, 11.9,1,1, -1.775, 10486.886, 293.786, 52770.729 23/01/12,14:24:47,10,10,1, 11.9,1,1, -1.775, 10486.905, 293.768, 52770.785 23/01/12,14:24:47,11,10,1, 11.9,1,1, -1.775, 10486.900, 293.748, 52770.744 23/01/12,14:24:47,12,10,1, 11.9,1,1, -1.775, 10486.929, 293.776, 52770.775 23/01/12,14:24:47,13,10,1, 11.9,1,1, -1.775, 10486.886, 293.771, 52770.775 23/01/12,14:24:47,14,10,1, 11.9,1,1, -1.775, 10486.920, 293.775, 52770.792 23/01/12,14:24:47,15,10,1, 11.9,1,1, -1.775, 10486.905, 293.805, 52770.785 23/01/12,14:24:47,16,10,1, 11.9,1,1, -1.775, 10486.916, 293.772, 52770.754 23/01/12,14:24:47,17,10,1, 11.9,1,1, -1.775, 10486.922, 293.775, 52770.782 23/01/12,14:24:47,18,10,1, 11.9,1,1, -1.775, 10486.935, 293.810, 52770.567 23/01/12,14:24:47,19,10,1, 11.9,1,1, -1.775, 10486.894, 293.788, 52770.815 23/01/12,14:24:48,00,10,1, 11.9,1,1, -1.779, 10486.889, 293.788, 52770.815 23/01/12,14:24:48,01,10,1, 11.9,1,1, -1.779, 10486.936, 293.807, 52770.853 23/01/12,14:24:48,02,10,1, 11.9,1,1, -1.779, 10486.914, 293.781, 52770.835 23/01/12,14:24:48,03,10,1, 11.9,1,1, -1.779, 10486.927, 293.801, 52770.801 23/01/12,14:24:48,04,10,1, 11.9,1,1, -1.779, 10486.927, 293.792, 52770.801 23/01/12,14:24:48,05,10,1, 11.9,1,1, -1.779, 10486.919, 293.765, 52770.774 23/01/12,14:24:48,06,10,1, 11.9,1,1, -1.779, 10486.943, 293.780, 52770.770 23/01/12,14:24:48,07,10,1, 11.9,1,1, -1.779, 10486.944, 293.802, 52770.775 23/01/12,14:24:48,08,10,1, 11.9,1,1, -1.779, 10486.930, 293.746, 52770.789 23/01/12,14:24:48,09,10,1, 11.9,1,1, -1.779, 10486.947, 293.771, 52770.765 23/01/12,14:24:48,10,10,1, 11.9,1,1, -1.779, 10486.930, 293.778, 52770.745 23/01/12,14:24:48,11,10,1, 11.9,1,1, -1.779, 10486.930, 293.764, 52770.741 23/01/12,14:24:48,12,10,1, 11.9,1,1, -1.779, 10486.939, 293.790, 52770.754 23/01/12,14:24:48,13,10,1, 11.9,1,1, -1.779, 10486.943, 293.781, 52770.747 23/01/12,14:24:48,14,10,1, 11.9,1,1, -1.779, 10486.913, 293.763, 52770.613 23/01/12,14:24:48,15,10,1, 11.9,1,1, -1.779, 10486.955, 293.792, 52770.753 23/01/12,14:24:48,16,10,1, 11.9,1,1, -1.779, 10486.968, 293.762, 52770.759 23/01/12,14:24:48,17,10,1, 11.9,1,1, -1.779, 10486.937, 293.747, 52770.744 23/01/12,14:24:48,18,10,1, 11.9,1,1, -1.779, 10486.953, 293.775, 52770.755 23/01/12,14:24:48,19,10,1, 11.9,1,1, -1.779, 10486.950, 293.779, 52770.754 23/01/12,14:24:49,00,10,1, 12.0,1,1, -1.781, 10486.947, 293.779, 52770.754 23/01/12,14:24:49,01,10,1, 12.0,1,1, -1.781, 10486.936, 293.777, 52770.741 23/01/12,14:24:49,02,10,1, 12.0,1,1, -1.781, 10486.944, 293.745, 52770.771 23/01/12,14:24:49,03,10,1, 12.0,1,1, -1.781, 10486.940, 293.769, 52770.733 23/01/12,14:24:49,04,10,1, 12.0,1,1, -1.781, 10486.956, 293.771, 52770.782 23/01/12,14:24:49,05,10,1, 12.0,1,1, -1.781, 10486.958, 293.748, 52770.731 23/01/12,14:24:49,06,10,1, 12.0,1,1, -1.781, 10486.958, 293.770, 52770.692 23/01/12,14:24:49,07,10,1, 12.0,1,1, -1.781, 10486.927, 293.793, 52770.747 23/01/12,14:24:49,08,10,1, 12.0,1,1, -1.781, 10486.943, 293.745, 52770.722 23/01/12,14:24:49,09,10,1, 12.0,1,1, -1.781, 10486.932, 293.795, 52770.771 23/01/12,14:24:49,10,10,1, 12.0,1,1, -1.781, 10486.919, 293.771, 52770.769 23/01/12,14:24:49,11,10,1, 12.0,1,1, -1.781, 10486.933, 293.768, 52770.745 23/01/12,14:24:49,12,10,1, 12.0,1,1, -1.781, 10486.943, 293.799, 52770.778 23/01/12,14:24:49,13,10,1, 12.0,1,1, -1.781, 10486.967, 293.774, 52770.746 23/01/12,14:24:49,14,10,1, 12.0,1,1, -1.781, 10486.953, 293.777, 52770.728 23/01/12,14:24:49,15,10,1, 12.0,1,1, -1.781, 10486.977, 293.791, 52770.752 23/01/12,14:24:49,16,10,1, 12.0,1,1, -1.781, 10486.987, 293.787, 52770.756 23/01/12,14:24:49,17,10,1, 12.0,1,1, -1.781, 10486.976, 293.772, 52770.760 23/01/12,14:24:49,18,10,1, 12.0,1,1, -1.781, 10487.000, 293.815, 52770.762 23/01/12,14:24:49,19,10,1, 12.0,1,1, -1.781, 10486.982, 293.787, 52770.740 23/01/12,14:24:50,00,10,1, 11.9,1,1, -1.778, 10486.981, 293.787, 52770.740 23/01/12,14:24:50,01,10,1, 11.9,1,1, -1.778, 10486.986, 293.805, 52770.763 23/01/12,14:24:50,02,10,1, 11.9,1,1, -1.778, 10486.962, 293.787, 52770.750 23/01/12,14:24:50,03,10,1, 11.9,1,1, -1.778, 10486.973, 293.782, 52770.711 23/01/12,14:24:50,04,10,1, 11.9,1,1, -1.778, 10486.978, 293.800, 52770.780 23/01/12,14:24:50,05,10,1, 11.9,1,1, -1.778, 10486.995, 293.764, 52770.739 23/01/12,14:24:50,06,10,1, 11.9,1,1, -1.778, 10486.997, 293.788, 52770.773 23/01/12,14:24:50,07,10,1, 11.9,1,1, -1.778, 10487.000, 293.800, 52770.791 23/01/12,14:24:50,08,10,1, 11.9,1,1, -1.778, 10486.980, 293.755, 52770.813 23/01/12,14:24:50,09,10,1, 11.9,1,1, -1.778, 10486.985, 293.789, 52770.780 23/01/12,14:24:50,10,10,1, 11.9,1,1, -1.778, 10487.021, 293.808, 52770.767 23/01/12,14:24:50,11,10,1, 11.9,1,1, -1.778, 10486.991, 293.753, 52770.753 23/01/12,14:24:50,12,10,1, 11.9,1,1, -1.778, 10486.991, 293.793, 52770.756 23/01/12,14:24:50,13,10,1, 11.9,1,1, -1.778, 10487.020, 293.809, 52770.753 23/01/12,14:24:50,14,10,1, 11.9,1,1, -1.778, 10486.985, 293.765, 52770.760 23/01/12,14:24:50,15,10,1, 11.9,1,1, -1.778, 10487.006, 293.791, 52770.792 23/01/12,14:24:50,16,10,1, 11.9,1,1, -1.778, 10487.000, 293.797, 52770.759 23/01/12,14:24:50,17,10,1, 11.9,1,1, -1.778, 10487.003, 293.773, 52770.780 23/01/12,14:24:50,18,10,1, 11.9,1,1, -1.778, 10487.003, 293.797, 52770.788 23/01/12,14:24:50,19,10,1, 11.9,1,1, -1.778, 10486.995, 293.766, 52770.772 23/01/12,14:24:51,00,10,1, 11.9,1,1, -1.780, 10486.989, 293.766, 52770.772 23/01/12,14:24:51,01,10,1, 11.9,1,1, -1.780, 10487.023, 293.806, 52770.789 23/01/12,14:24:51,02,10,1, 11.9,1,1, -1.780, 10487.000, 293.772, 52770.706 23/01/12,14:24:51,03,10,1, 11.9,1,1, -1.780, 10487.013, 293.762, 52770.746 23/01/12,14:24:51,04,10,1, 11.9,1,1, -1.780, 10487.030, 293.784, 52770.769 23/01/12,14:24:51,05,10,1, 11.9,1,1, -1.780, 10486.993, 293.755, 52770.765 23/01/12,14:24:51,06,10,1, 11.9,1,1, -1.780, 10487.004, 293.785, 52770.749 23/01/12,14:24:51,07,10,1, 11.9,1,1, -1.780, 10487.015, 293.815, 52770.783 23/01/12,14:24:51,08,10,1, 11.9,1,1, -1.780, 10487.015, 293.766, 52770.734 23/01/12,14:24:51,09,10,1, 11.9,1,1, -1.780, 10487.009, 293.783, 52770.759 23/01/12,14:24:51,10,10,1, 11.9,1,1, -1.780, 10486.998, 293.779, 52770.711 23/01/12,14:24:51,11,10,1, 11.9,1,1, -1.780, 10487.016, 293.752, 52770.702 23/01/12,14:24:51,12,10,1, 11.9,1,1, -1.780, 10487.013, 293.780, 52770.746 23/01/12,14:24:51,13,10,1, 11.9,1,1, -1.780, 10487.024, 293.776, 52770.745 23/01/12,14:24:51,14,10,1, 11.9,1,1, -1.780, 10487.032, 293.742, 52770.702 23/01/12,14:24:51,15,10,1, 11.9,1,1, -1.780, 10487.024, 293.771, 52770.715 23/01/12,14:24:51,16,10,1, 11.9,1,1, -1.780, 10487.019, 293.782, 52770.743 23/01/12,14:24:51,17,10,1, 11.9,1,1, -1.780, 10487.045, 293.752, 52770.736 23/01/12,14:24:51,18,10,1, 11.9,1,1, -1.780, 10487.044, 293.802, 52770.765 23/01/12,14:24:51,19,10,1, 11.9,1,1, -1.780, 10487.019, 293.786, 52770.741 23/01/12,14:24:52,00,10,1, 11.9,1,1, -1.778, 10487.014, 293.786, 52770.741 23/01/12,14:24:52,01,10,1, 11.9,1,1, -1.778, 10487.040, 293.801, 52770.755 23/01/12,14:24:52,02,10,1, 11.9,1,1, -1.778, 10487.008, 293.784, 52770.721 23/01/12,14:24:52,03,10,1, 11.9,1,1, -1.778, 10487.041, 293.779, 52770.745 23/01/12,14:24:52,04,10,1, 11.9,1,1, -1.778, 10487.046, 293.804, 52770.808 23/01/12,14:24:52,05,10,1, 11.9,1,1, -1.778, 10487.056, 293.778, 52770.773 23/01/12,14:24:52,06,10,1, 11.9,1,1, -1.778, 10487.049, 293.774, 52770.793 23/01/12,14:24:52,07,10,1, 11.9,1,1, -1.778, 10487.061, 293.807, 52770.782 23/01/12,14:24:52,08,10,1, 11.9,1,1, -1.778, 10487.057, 293.782, 52770.730 23/01/12,14:24:52,09,10,1, 11.9,1,1, -1.778, 10487.061, 293.808, 52770.759 23/01/12,14:24:52,10,10,1, 11.9,1,1, -1.778, 10487.046, 293.825, 52770.751 23/01/12,14:24:52,11,10,1, 11.9,1,1, -1.778, 10487.055, 293.783, 52770.730 23/01/12,14:24:52,12,10,1, 11.9,1,1, -1.778, 10487.059, 293.816, 52770.755 23/01/12,14:24:52,13,10,1, 11.9,1,1, -1.778, 10487.060, 293.835, 52770.749 23/01/12,14:24:52,14,10,1, 11.9,1,1, -1.778, 10487.044, 293.783, 52770.730 23/01/12,14:24:52,15,10,1, 11.9,1,1, -1.778, 10487.064, 293.821, 52770.774 23/01/12,14:24:52,16,10,1, 11.9,1,1, -1.778, 10487.080, 293.828, 52770.735 23/01/12,14:24:52,17,10,1, 11.9,1,1, -1.778, 10487.071, 293.826, 52770.736 23/01/12,14:24:52,18,10,1, 11.9,1,1, -1.778, 10487.058, 293.821, 52770.776 23/01/12,14:24:52,19,10,1, 11.9,1,1, -1.778, 10487.058, 293.809, 52770.725 23/01/12,14:24:53,00,10,1, 11.9,1,1, -1.782, 10487.056, 293.809, 52770.725 23/01/12,14:24:53,01,10,1, 11.9,1,1, -1.782, 10487.092, 293.828, 52770.784 23/01/12,14:24:53,02,10,1, 11.9,1,1, -1.782, 10487.063, 293.814, 52770.749 23/01/12,14:24:53,03,10,1, 11.9,1,1, -1.782, 10487.063, 293.824, 52770.782 23/01/12,14:24:53,04,10,1, 11.9,1,1, -1.782, 10487.103, 293.835, 52770.767 23/01/12,14:24:53,05,10,1, 11.9,1,1, -1.782, 10487.056, 293.798, 52770.760 23/01/12,14:24:53,06,10,1, 11.9,1,1, -1.782, 10487.082, 293.810, 52770.754 23/01/12,14:24:53,07,10,1, 11.9,1,1, -1.782, 10487.067, 293.824, 52770.741 23/01/12,14:24:53,08,10,1, 11.9,1,1, -1.782, 10487.059, 293.795, 52770.731 23/01/12,14:24:53,09,10,1, 11.9,1,1, -1.782, 10487.047, 293.816, 52770.723 23/01/12,14:24:53,10,10,1, 11.9,1,1, -1.782, 10487.044, 293.815, 52770.721 23/01/12,14:24:53,11,10,1, 11.9,1,1, -1.782, 10487.068, 293.789, 52770.724 23/01/12,14:24:53,12,10,1, 11.9,1,1, -1.782, 10487.089, 293.819, 52770.728 23/01/12,14:24:53,13,10,1, 11.9,1,1, -1.782, 10487.070, 293.833, 52770.729 23/01/12,14:24:53,14,10,1, 11.9,1,1, -1.782, 10487.082, 293.807, 52770.729 23/01/12,14:24:53,15,10,1, 11.9,1,1, -1.782, 10487.089, 293.803, 52770.737 23/01/12,14:24:53,16,10,1, 11.9,1,1, -1.782, 10487.045, 293.809, 52770.957 23/01/12,14:24:53,17,10,1, 11.9,1,1, -1.782, 10487.053, 293.778, 52770.752 23/01/12,14:24:53,18,10,1, 11.9,1,1, -1.782, 10487.108, 293.804, 52770.761 23/01/12,14:24:53,19,10,1, 11.9,1,1, -1.782, 10487.069, 293.797, 52770.742 23/01/12,14:24:54,00,10,1, 11.9,1,1, -1.776, 10487.064, 293.797, 52770.742 23/01/12,14:24:54,01,10,1, 11.9,1,1, -1.776, 10487.085, 293.797, 52770.725 23/01/12,14:24:54,02,10,1, 11.9,1,1, -1.776, 10487.064, 293.807, 52770.699 23/01/12,14:24:54,03,10,1, 11.9,1,1, -1.776, 10487.093, 293.781, 52770.733 23/01/12,14:24:54,04,10,1, 11.9,1,1, -1.776, 10487.099, 293.816, 52770.753 23/01/12,14:24:54,05,10,1, 11.9,1,1, -1.776, 10487.089, 293.795, 52770.721 23/01/12,14:24:54,06,10,1, 11.9,1,1, -1.776, 10487.083, 293.784, 52770.711 23/01/12,14:24:54,07,10,1, 11.9,1,1, -1.776, 10487.102, 293.814, 52770.713 23/01/12,14:24:54,08,10,1, 11.9,1,1, -1.776, 10487.095, 293.793, 52770.741 23/01/12,14:24:54,09,10,1, 11.9,1,1, -1.776, 10487.074, 293.803, 52770.713 23/01/12,14:24:54,10,10,1, 11.9,1,1, -1.776, 10487.088, 293.812, 52770.743 23/01/12,14:24:54,11,10,1, 11.9,1,1, -1.776, 10487.100, 293.782, 52770.749 23/01/12,14:24:54,12,10,1, 11.9,1,1, -1.776, 10487.092, 293.814, 52770.730 23/01/12,14:24:54,13,10,1, 11.9,1,1, -1.776, 10487.075, 293.822, 52770.763 23/01/12,14:24:54,14,10,1, 11.9,1,1, -1.776, 10487.112, 293.787, 52770.757 23/01/12,14:24:54,15,10,1, 11.9,1,1, -1.776, 10487.086, 293.803, 52770.712 23/01/12,14:24:54,16,10,1, 11.9,1,1, -1.776, 10487.093, 293.827, 52770.743 23/01/12,14:24:54,17,10,1, 11.9,1,1, -1.776, 10487.122, 293.778, 52770.735 23/01/12,14:24:54,18,10,1, 11.9,1,1, -1.776, 10487.122, 293.830, 52770.742 23/01/12,14:24:54,19,10,1, 11.9,1,1, -1.776, 10487.110, 293.806, 52770.753 23/01/12,14:24:55,00,10,1, 11.9,1,1, -1.781, 10487.106, 293.806, 52770.753 23/01/12,14:24:55,01,10,1, 11.9,1,1, -1.781, 10487.120, 293.828, 52770.749 23/01/12,14:24:55,02,10,1, 11.9,1,1, -1.781, 10487.113, 293.799, 52770.743 23/01/12,14:24:55,03,10,1, 11.9,1,1, -1.781, 10487.108, 293.825, 52770.795 23/01/12,14:24:55,04,10,1, 11.9,1,1, -1.781, 10487.110, 293.852, 52770.817 23/01/12,14:24:55,05,10,1, 11.9,1,1, -1.781, 10487.103, 293.813, 52770.776 23/01/12,14:24:55,06,10,1, 11.9,1,1, -1.781, 10487.130, 293.810, 52770.744 23/01/12,14:24:55,07,10,1, 11.9,1,1, -1.781, 10487.108, 293.863, 52770.774 23/01/12,14:24:55,08,10,1, 11.9,1,1, -1.781, 10487.115, 293.844, 52770.719 23/01/12,14:24:55,09,10,1, 11.9,1,1, -1.781, 10487.110, 293.839, 52770.750 23/01/12,14:24:55,10,10,1, 11.9,1,1, -1.781, 10487.106, 293.848, 52770.784 23/01/12,14:24:55,11,10,1, 11.9,1,1, -1.781, 10487.134, 293.812, 52770.749 23/01/12,14:24:55,12,10,1, 11.9,1,1, -1.781, 10487.120, 293.833, 52770.741 23/01/12,14:24:55,13,10,1, 11.9,1,1, -1.781, 10487.136, 293.842, 52770.755 23/01/12,14:24:55,14,10,1, 11.9,1,1, -1.781, 10487.122, 293.827, 52770.747 23/01/12,14:24:55,15,10,1, 11.9,1,1, -1.781, 10487.128, 293.834, 52770.740 23/01/12,14:24:55,16,10,1, 11.9,1,1, -1.781, 10487.139, 293.826, 52770.776 23/01/12,14:24:55,17,10,1, 11.9,1,1, -1.781, 10487.124, 293.788, 52770.734 23/01/12,14:24:55,18,10,1, 11.9,1,1, -1.781, 10487.134, 293.838, 52770.749 23/01/12,14:24:55,19,10,1, 11.9,1,1, -1.781, 10487.124, 293.848, 52770.718 23/01/12,14:24:56,00,10,1, 11.8,1,1, -1.778, 10487.123, 293.848, 52770.718 23/01/12,14:24:56,01,10,1, 11.8,1,1, -1.778, 10487.171, 293.841, 52770.751 23/01/12,14:24:56,02,10,1, 11.8,1,1, -1.778, 10487.177, 293.828, 52770.525 23/01/12,14:24:56,03,10,1, 11.8,1,1, -1.778, 10487.110, 293.821, 52770.745 23/01/12,14:24:56,04,10,1, 11.8,1,1, -1.778, 10487.120, 293.831, 52770.758 23/01/12,14:24:56,05,10,1, 11.8,1,1, -1.778, 10487.136, 293.823, 52770.700 23/01/12,14:24:56,06,10,1, 11.8,1,1, -1.778, 10487.122, 293.811, 52770.739 23/01/12,14:24:56,07,10,1, 11.8,1,1, -1.778, 10487.136, 293.828, 52770.765 23/01/12,14:24:56,08,10,1, 11.8,1,1, -1.778, 10487.134, 293.817, 52770.761 23/01/12,14:24:56,09,10,1, 11.8,1,1, -1.778, 10487.114, 293.813, 52770.660 23/01/12,14:24:56,10,10,1, 11.8,1,1, -1.778, 10487.139, 293.834, 52770.707 23/01/12,14:24:56,11,10,1, 11.8,1,1, -1.778, 10487.129, 293.815, 52770.691 23/01/12,14:24:56,12,10,1, 11.8,1,1, -1.778, 10487.101, 293.829, 52770.700 23/01/12,14:24:56,13,10,1, 11.8,1,1, -1.778, 10487.138, 293.834, 52770.762 23/01/12,14:24:56,14,10,1, 11.8,1,1, -1.778, 10487.106, 293.840, 52770.739 23/01/12,14:24:56,15,10,1, 11.8,1,1, -1.778, 10487.128, 293.837, 52770.711 23/01/12,14:24:56,16,10,1, 11.8,1,1, -1.778, 10487.153, 293.842, 52770.740 23/01/12,14:24:56,17,10,1, 11.8,1,1, -1.778, 10487.132, 293.811, 52770.614 23/01/12,14:24:56,18,10,1, 11.8,1,1, -1.778, 10487.139, 293.839, 52770.751 23/01/12,14:24:56,19,10,1, 11.8,1,1, -1.778, 10487.141, 293.850, 52770.741 23/01/12,14:24:57,00,10,1, 11.8,1,1, -1.780, 10487.139, 293.850, 52770.741 23/01/12,14:24:57,01,10,1, 11.8,1,1, -1.780, 10487.159, 293.840, 52770.758 23/01/12,14:24:57,02,10,1, 11.8,1,1, -1.780, 10487.141, 293.901, 52771.061 23/01/12,14:24:57,03,10,1, 11.8,1,1, -1.780, 10487.121, 293.898, 52771.061 23/01/12,14:24:57,04,10,1, 11.8,1,1, -1.780, 10487.149, 293.895, 52771.058 23/01/12,14:24:57,05,10,1, 11.8,1,1, -1.780, 10487.138, 293.888, 52771.044 23/01/12,14:24:57,06,10,1, 11.8,1,1, -1.780, 10487.149, 293.899, 52771.034 23/01/12,14:24:57,07,10,1, 11.8,1,1, -1.780, 10487.142, 293.901, 52771.034 23/01/12,14:24:57,08,10,1, 11.8,1,1, -1.780, 10487.184, 293.899, 52771.078 23/01/12,14:24:57,09,10,1, 11.8,1,1, -1.780, 10487.142, 293.903, 52771.116 23/01/12,14:24:57,10,10,1, 11.8,1,1, -1.780, 10487.187, 293.893, 52771.031 23/01/12,14:24:57,11,10,1, 11.8,1,1, -1.780, 10487.153, 293.883, 52771.146 23/01/12,14:24:57,12,10,1, 11.8,1,1, -1.780, 10487.151, 293.913, 52771.044 23/01/12,14:24:57,13,10,1, 11.8,1,1, -1.780, 10487.142, 293.907, 52771.043 23/01/12,14:24:57,14,10,1, 11.8,1,1, -1.780, 10487.163, 293.905, 52771.047 23/01/12,14:24:57,15,10,1, 11.8,1,1, -1.780, 10487.184, 293.898, 52771.021 23/01/12,14:24:57,16,10,1, 11.8,1,1, -1.780, 10487.129, 293.911, 52771.185 23/01/12,14:24:57,17,10,1, 11.8,1,1, -1.780, 10487.145, 293.898, 52771.078 23/01/12,14:24:57,18,10,1, 11.8,1,1, -1.780, 10487.176, 293.916, 52771.073 23/01/12,14:24:57,19,10,1, 11.8,1,1, -1.780, 10487.178, 293.901, 52771.064 23/01/12,14:24:58,00,10,1, 11.9,1,1, -1.780, 10487.173, 293.901, 52771.064 23/01/12,14:24:58,01,10,1, 11.9,1,1, -1.780, 10487.161, 293.895, 52771.008 23/01/12,14:24:58,02,10,1, 11.9,1,1, -1.780, 10487.152, 293.900, 52771.001 23/01/12,14:24:58,03,10,1, 11.9,1,1, -1.780, 10487.180, 293.905, 52771.032 23/01/12,14:24:58,04,10,1, 11.9,1,1, -1.780, 10487.184, 293.909, 52771.028 23/01/12,14:24:58,05,10,1, 11.9,1,1, -1.780, 10487.155, 293.905, 52771.031 23/01/12,14:24:58,06,10,1, 11.9,1,1, -1.780, 10487.166, 293.890, 52771.044 23/01/12,14:24:58,07,10,1, 11.9,1,1, -1.780, 10487.171, 293.903, 52771.028 23/01/12,14:24:58,08,10,1, 11.9,1,1, -1.780, 10487.176, 293.907, 52771.056 23/01/12,14:24:58,09,10,1, 11.9,1,1, -1.780, 10487.183, 293.908, 52771.018 23/01/12,14:24:58,10,10,1, 11.9,1,1, -1.780, 10487.189, 293.892, 52771.008 23/01/12,14:24:58,11,10,1, 11.9,1,1, -1.780, 10487.170, 293.868, 52771.008 23/01/12,14:24:58,12,10,1, 11.9,1,1, -1.780, 10487.167, 293.899, 52771.023 23/01/12,14:24:58,13,10,1, 11.9,1,1, -1.780, 10487.209, 293.899, 52771.042 23/01/12,14:24:58,14,10,1, 11.9,1,1, -1.780, 10487.191, 293.877, 52771.040 23/01/12,14:24:58,15,10,1, 11.9,1,1, -1.780, 10487.171, 293.885, 52770.991 23/01/12,14:24:58,16,10,1, 11.9,1,1, -1.780, 10487.164, 293.908, 52771.005 23/01/12,14:24:58,17,10,1, 11.9,1,1, -1.780, 10487.177, 293.908, 52771.028 23/01/12,14:24:58,18,10,1, 11.9,1,1, -1.780, 10487.190, 293.905, 52771.033 23/01/12,14:24:58,19,10,1, 11.9,1,1, -1.780, 10487.171, 293.892, 52771.005 23/01/12,14:24:59,00,10,1, 11.9,1,1, -1.779, 10487.164, 293.892, 52771.005 23/01/12,14:24:59,01,10,1, 11.9,1,1, -1.779, 10487.190, 293.866, 52771.005 23/01/12,14:24:59,02,10,1, 11.9,1,1, -1.779, 10487.200, 293.865, 52770.988 23/01/12,14:24:59,03,10,1, 11.9,1,1, -1.779, 10487.193, 293.868, 52771.013 23/01/12,14:24:59,04,10,1, 11.9,1,1, -1.779, 10487.199, 293.865, 52771.009 23/01/12,14:24:59,05,10,1, 11.9,1,1, -1.779, 10487.188, 293.914, 52770.997 23/01/12,14:24:59,06,10,1, 11.9,1,1, -1.779, 10487.181, 293.878, 52771.019 23/01/12,14:24:59,07,10,1, 11.9,1,1, -1.779, 10487.192, 293.882, 52771.004 23/01/12,14:24:59,08,10,1, 11.9,1,1, -1.779, 10487.174, 293.880, 52770.987 23/01/12,14:24:59,09,10,1, 11.9,1,1, -1.779, 10487.201, 293.887, 52770.999 23/01/12,14:24:59,10,10,1, 11.9,1,1, -1.779, 10487.202, 293.879, 52771.009 23/01/12,14:24:59,11,10,1, 11.9,1,1, -1.779, 10487.195, 293.890, 52771.015 23/01/12,14:24:59,12,10,1, 11.9,1,1, -1.779, 10487.217, 293.893, 52770.994 23/01/12,14:24:59,13,10,1, 11.9,1,1, -1.779, 10487.194, 293.893, 52771.023 23/01/12,14:24:59,14,10,1, 11.9,1,1, -1.779, 10487.204, 293.898, 52771.040 23/01/12,14:24:59,15,10,1, 11.9,1,1, -1.779, 10487.197, 293.897, 52770.999 23/01/12,14:24:59,16,10,1, 11.9,1,1, -1.779, 10487.193, 293.875, 52771.029 23/01/12,14:24:59,17,10,1, 11.9,1,1, -1.779, 10487.199, 293.877, 52771.013 23/01/12,14:24:59,18,10,1, 11.9,1,1, -1.779, 10487.214, 293.852, 52771.029 23/01/12,14:24:59,19,10,1, 11.9,1,1, -1.779, 10487.204, 293.874, 52770.993 23/01/12,14:25:00,00,10,1, 11.9,1,1, -1.780, 10487.198, 293.874, 52770.993 23/01/12,14:25:00,01,10,1, 11.9,1,1, -1.780, 10487.213, 293.885, 52770.998 23/01/12,14:25:00,02,10,1, 11.9,1,1, -1.780, 10487.182, 293.800, 52770.725 23/01/12,14:25:00,03,10,1, 11.9,1,1, -1.780, 10487.182, 293.839, 52770.707 23/01/12,14:25:00,04,10,1, 11.9,1,1, -1.780, 10487.213, 293.823, 52770.743 23/01/12,14:25:00,05,10,1, 11.9,1,1, -1.780, 10487.199, 293.804, 52770.646 23/01/12,14:25:00,06,10,1, 11.9,1,1, -1.780, 10487.197, 293.815, 52770.692 23/01/12,14:25:00,07,10,1, 11.9,1,1, -1.780, 10487.206, 293.837, 52770.727 23/01/12,14:25:00,08,10,1, 11.9,1,1, -1.780, 10487.201, 293.814, 52770.692 23/01/12,14:25:00,09,10,1, 11.9,1,1, -1.780, 10487.222, 293.847, 52770.668 23/01/12,14:25:00,10,10,1, 11.9,1,1, -1.780, 10487.209, 293.846, 52770.686 23/01/12,14:25:00,11,10,1, 11.9,1,1, -1.780, 10487.213, 293.825, 52770.720 23/01/12,14:25:00,12,10,1, 11.9,1,1, -1.780, 10487.217, 293.853, 52770.723 23/01/12,14:25:00,13,10,1, 11.9,1,1, -1.780, 10487.217, 293.833, 52770.726 23/01/12,14:25:00,14,10,1, 11.9,1,1, -1.780, 10487.217, 293.807, 52770.620 23/01/12,14:25:00,15,10,1, 11.9,1,1, -1.780, 10487.227, 293.854, 52770.737 23/01/12,14:25:00,16,10,1, 11.9,1,1, -1.780, 10487.231, 293.864, 52770.689 23/01/12,14:25:00,17,10,1, 11.9,1,1, -1.780, 10487.224, 293.826, 52770.660 23/01/12,14:25:00,18,10,1, 11.9,1,1, -1.780, 10487.243, 293.855, 52770.733 23/01/12,14:25:00,19,10,1, 11.9,1,1, -1.780, 10487.222, 293.837, 52770.666 23/01/12,14:25:01,00,10,1, 11.9,1,1, -1.777, 10487.214, 293.837, 52770.666 23/01/12,14:25:01,01,10,1, 11.9,1,1, -1.777, 10487.228, 293.854, 52770.688 23/01/12,14:25:01,02,10,1, 11.9,1,1, -1.777, 10487.226, 293.831, 52770.679 23/01/12,14:25:01,03,10,1, 11.9,1,1, -1.777, 10487.231, 293.831, 52770.672 23/01/12,14:25:01,04,10,1, 11.9,1,1, -1.777, 10487.234, 293.853, 52770.683 23/01/12,14:25:01,05,10,1, 11.9,1,1, -1.777, 10487.233, 293.814, 52770.637 23/01/12,14:25:01,06,10,1, 11.9,1,1, -1.777, 10487.273, 293.832, 52770.659 23/01/12,14:25:01,07,10,1, 11.9,1,1, -1.777, 10487.239, 293.839, 52770.663 23/01/12,14:25:01,08,10,1, 11.9,1,1, -1.777, 10487.217, 293.814, 52770.618 23/01/12,14:25:01,09,10,1, 11.9,1,1, -1.777, 10487.259, 293.819, 52770.683 23/01/12,14:25:01,10,10,1, 11.9,1,1, -1.777, 10487.226, 293.841, 52770.718 23/01/12,14:25:01,11,10,1, 11.9,1,1, -1.777, 10487.266, 293.806, 52770.447 23/01/12,14:25:01,12,10,1, 11.9,1,1, -1.777, 10487.271, 293.806, 52770.610 23/01/12,14:25:01,13,10,1, 11.9,1,1, -1.777, 10487.266, 293.829, 52770.664 23/01/12,14:25:01,14,10,1, 11.9,1,1, -1.777, 10487.244, 293.819, 52770.604 23/01/12,14:25:01,15,10,1, 11.9,1,1, -1.777, 10487.238, 293.799, 52770.634 23/01/12,14:25:01,16,10,1, 11.9,1,1, -1.777, 10487.247, 293.811, 52770.673 23/01/12,14:25:01,17,10,1, 11.9,1,1, -1.777, 10487.240, 293.783, 52770.644 23/01/12,14:25:01,18,10,1, 11.9,1,1, -1.777, 10487.255, 293.817, 52770.678 23/01/12,14:25:01,19,10,1, 11.9,1,1, -1.777, 10487.227, 293.809, 52770.636 23/01/12,14:25:02,00,08,1, 11.8,1,1, -1.777, 10487.223, 293.809, 52770.636 23/01/12,14:25:02,01,08,1, 11.8,1,1, -1.777, 10487.245, 293.815, 52770.633 23/01/12,14:25:02,02,08,1, 11.8,1,1, -1.777, 10487.249, 293.808, 52770.623 23/01/12,14:25:02,03,08,1, 11.8,1,1, -1.777, 10487.227, 293.785, 52770.606 23/01/12,14:25:02,04,08,1, 11.8,1,1, -1.777, 10487.246, 293.821, 52770.677 23/01/12,14:25:02,05,08,1, 11.8,1,1, -1.777, 10487.254, 293.817, 52770.645 23/01/12,14:25:02,06,08,1, 11.8,1,1, -1.777, 10487.248, 293.798, 52770.665 23/01/12,14:25:02,07,08,1, 11.8,1,1, -1.777, 10487.265, 293.800, 52770.674 23/01/12,14:25:02,08,08,1, 11.8,1,1, -1.777, 10487.260, 293.820, 52770.719 23/01/12,14:25:02,09,08,1, 11.8,1,1, -1.777, 10487.283, 293.806, 52770.674 23/01/12,14:25:02,10,08,1, 11.8,1,1, -1.777, 10487.292, 293.834, 52770.721 23/01/12,14:25:02,11,08,1, 11.8,1,1, -1.777, 10487.260, 293.818, 52770.682 23/01/12,14:25:02,12,08,1, 11.8,1,1, -1.777, 10487.279, 293.822, 52770.702 23/01/12,14:25:02,13,08,1, 11.8,1,1, -1.777, 10487.263, 293.853, 52770.691 23/01/12,14:25:02,14,08,1, 11.8,1,1, -1.777, 10487.272, 293.827, 52770.702 23/01/12,14:25:02,15,08,1, 11.8,1,1, -1.777, 10487.296, 293.830, 52770.673 23/01/12,14:25:02,16,08,1, 11.8,1,1, -1.777, 10487.256, 293.841, 52770.685 23/01/12,14:25:02,17,08,1, 11.8,1,1, -1.777, 10487.265, 293.815, 52770.670 23/01/12,14:25:02,18,08,1, 11.8,1,1, -1.777, 10487.285, 293.811, 52770.667 23/01/12,14:25:02,19,08,1, 11.8,1,1, -1.777, 10487.285, 293.845, 52770.708 23/01/12,14:25:03,00,09,1, 11.8,1,1, -1.776, 10487.281, 293.845, 52770.708 23/01/12,14:25:03,01,09,1, 11.8,1,1, -1.776, 10487.282, 293.806, 52770.643 23/01/12,14:25:03,02,09,1, 11.8,1,1, -1.776, 10487.316, 293.814, 52770.656 23/01/12,14:25:03,03,09,1, 11.8,1,1, -1.776, 10487.274, 293.816, 52770.671 23/01/12,14:25:03,04,09,1, 11.8,1,1, -1.776, 10487.309, 293.820, 52770.638 23/01/12,14:25:03,05,09,1, 11.8,1,1, -1.776, 10487.301, 293.809, 52770.695 23/01/12,14:25:03,06,09,1, 11.8,1,1, -1.776, 10487.292, 293.801, 52770.635 23/01/12,14:25:03,07,09,1, 11.8,1,1, -1.776, 10487.292, 293.783, 52770.657 23/01/12,14:25:03,08,09,1, 11.8,1,1, -1.776, 10487.295, 293.793, 52770.634 23/01/12,14:25:03,09,09,1, 11.8,1,1, -1.776, 10487.292, 293.770, 52770.622 23/01/12,14:25:03,10,09,1, 11.8,1,1, -1.776, 10487.279, 293.796, 52770.626 23/01/12,14:25:03,11,09,1, 11.8,1,1, -1.776, 10487.306, 293.804, 52770.648 23/01/12,14:25:03,12,09,1, 11.8,1,1, -1.776, 10487.312, 293.767, 52770.575 23/01/12,14:25:03,13,09,1, 11.8,1,1, -1.776, 10487.310, 293.797, 52770.644 23/01/12,14:25:03,14,09,1, 11.8,1,1, -1.776, 10487.316, 293.780, 52770.587 23/01/12,14:25:03,15,09,1, 11.8,1,1, -1.776, 10487.322, 293.753, 52770.573 23/01/12,14:25:03,16,09,1, 11.8,1,1, -1.776, 10487.343, 293.782, 52770.605 23/01/12,14:25:03,17,09,1, 11.8,1,1, -1.776, 10487.314, 293.773, 52770.605 23/01/12,14:25:03,18,09,1, 11.8,1,1, -1.776, 10487.280, 293.765, 52770.597 23/01/12,14:25:03,19,09,1, 11.8,1,1, -1.776, 10487.302, 293.796, 52770.617 23/01/12,14:25:04,00,09,1, 11.9,1,1, -1.780, 10487.298, 293.796, 52770.617 23/01/12,14:25:04,01,09,1, 11.9,1,1, -1.780, 10487.306, 293.765, 52770.605 23/01/12,14:25:04,02,09,1, 11.9,1,1, -1.780, 10487.303, 293.792, 52770.635 23/01/12,14:25:04,03,09,1, 11.9,1,1, -1.780, 10487.312, 293.772, 52770.618 23/01/12,14:25:04,04,09,1, 11.9,1,1, -1.780, 10487.330, 293.758, 52770.570 23/01/12,14:25:04,05,09,1, 11.9,1,1, -1.780, 10487.287, 293.790, 52770.620 23/01/12,14:25:04,06,09,1, 11.9,1,1, -1.780, 10487.328, 293.772, 52770.630 23/01/12,14:25:04,07,09,1, 11.9,1,1, -1.780, 10487.308, 293.781, 52770.610 23/01/12,14:25:04,08,09,1, 11.9,1,1, -1.780, 10487.320, 293.795, 52770.633 23/01/12,14:25:04,09,09,1, 11.9,1,1, -1.780, 10487.319, 293.759, 52770.560 23/01/12,14:25:04,10,09,1, 11.9,1,1, -1.780, 10487.349, 293.763, 52770.607 23/01/12,14:25:04,11,09,1, 11.9,1,1, -1.780, 10487.323, 293.782, 52770.613 23/01/12,14:25:04,12,09,1, 11.9,1,1, -1.780, 10487.323, 293.783, 52770.610 23/01/12,14:25:04,13,09,1, 11.9,1,1, -1.780, 10487.320, 293.781, 52770.621 23/01/12,14:25:04,14,09,1, 11.9,1,1, -1.780, 10487.290, 293.787, 52770.717 23/01/12,14:25:04,15,09,1, 11.9,1,1, -1.780, 10487.338, 293.745, 52770.577 23/01/12,14:25:04,16,09,1, 11.9,1,1, -1.780, 10487.305, 293.771, 52770.744 23/01/12,14:25:04,17,09,1, 11.9,1,1, -1.780, 10487.344, 293.780, 52770.623 23/01/12,14:25:04,18,09,1, 11.9,1,1, -1.780, 10487.349, 293.760, 52770.596 23/01/12,14:25:04,19,09,1, 11.9,1,1, -1.780, 10487.357, 293.756, 52770.624 23/01/12,14:25:05,00,08,1, 11.9,1,1, -1.780, 10487.356, 293.756, 52770.624 23/01/12,14:25:05,01,08,1, 11.9,1,1, -1.780, 10487.340, 293.759, 52770.600 23/01/12,14:25:05,02,08,1, 11.9,1,1, -1.780, 10487.345, 293.798, 52770.610 23/01/12,14:25:05,03,08,1, 11.9,1,1, -1.780, 10487.354, 293.759, 52770.607 23/01/12,14:25:05,04,08,1, 11.9,1,1, -1.780, 10487.350, 293.736, 52770.603 23/01/12,14:25:05,05,08,1, 11.9,1,1, -1.780, 10487.350, 293.744, 52770.610 23/01/12,14:25:05,06,08,1, 11.9,1,1, -1.780, 10487.365, 293.742, 52770.591 23/01/12,14:25:05,07,08,1, 11.9,1,1, -1.780, 10487.361, 293.702, 52770.604 23/01/12,14:25:05,08,08,1, 11.9,1,1, -1.780, 10487.371, 293.748, 52770.608 23/01/12,14:25:05,09,08,1, 11.9,1,1, -1.780, 10487.371, 293.745, 52770.609 23/01/12,14:25:05,10,08,1, 11.9,1,1, -1.780, 10487.345, 293.732, 52770.574 23/01/12,14:25:05,11,08,1, 11.9,1,1, -1.780, 10487.354, 293.745, 52770.607 23/01/12,14:25:05,12,08,1, 11.9,1,1, -1.780, 10487.376, 293.721, 52770.595 23/01/12,14:25:05,13,08,1, 11.9,1,1, -1.780, 10487.393, 293.692, 52770.602 23/01/12,14:25:05,14,08,1, 11.9,1,1, -1.780, 10487.386, 293.742, 52770.588 23/01/12,14:25:05,15,08,1, 11.9,1,1, -1.780, 10487.374, 293.710, 52770.580 23/01/12,14:25:05,16,08,1, 11.9,1,1, -1.780, 10487.360, 293.705, 52770.568 23/01/12,14:25:05,17,08,1, 11.9,1,1, -1.780, 10487.380, 293.710, 52770.607 23/01/12,14:25:05,18,08,1, 11.9,1,1, -1.780, 10487.376, 293.712, 52770.591 23/01/12,14:25:05,19,08,1, 11.9,1,1, -1.780, 10487.395, 293.701, 52770.565 23/01/12,14:25:06,00,08,1, 11.9,1,1, -1.774, 10487.390, 293.701, 52770.565 23/01/12,14:25:06,01,08,1, 11.9,1,1, -1.774, 10487.376, 293.708, 52770.573 23/01/12,14:25:06,02,08,1, 11.9,1,1, -1.774, 10487.388, 293.686, 52770.612 23/01/12,14:25:06,03,08,1, 11.9,1,1, -1.774, 10487.443, 293.720, 52770.409 23/01/12,14:25:06,04,08,1, 11.9,1,1, -1.774, 10487.426, 293.700, 52770.518 23/01/12,14:25:06,05,08,1, 11.9,1,1, -1.774, 10487.394, 293.713, 52770.523 23/01/12,14:25:06,06,08,1, 11.9,1,1, -1.774, 10487.409, 293.738, 52770.610 23/01/12,14:25:06,07,08,1, 11.9,1,1, -1.774, 10487.375, 293.724, 52770.661 23/01/12,14:25:06,08,08,1, 11.9,1,1, -1.774, 10487.409, 293.711, 52770.628 23/01/12,14:25:06,09,08,1, 11.9,1,1, -1.774, 10487.438, 293.723, 52770.622 23/01/12,14:25:06,10,08,1, 11.9,1,1, -1.774, 10487.449, 293.705, 52770.709 23/01/12,14:25:06,11,08,1, 11.9,1,1, -1.774, 10487.417, 293.732, 52770.602 23/01/12,14:25:06,12,08,1, 11.9,1,1, -1.774, 10487.422, 293.731, 52770.623 23/01/12,14:25:06,13,08,1, 11.9,1,1, -1.774, 10487.390, 293.686, 52770.556 23/01/12,14:25:06,14,08,1, 11.9,1,1, -1.774, 10487.421, 293.712, 52770.598 23/01/12,14:25:06,15,08,1, 11.9,1,1, -1.774, 10487.469, 293.715, 52770.590 23/01/12,14:25:06,16,08,1, 11.9,1,1, -1.774, 10487.438, 293.671, 52770.581 23/01/12,14:25:06,17,08,1, 11.9,1,1, -1.774, 10487.462, 293.699, 52770.554 23/01/12,14:25:06,18,08,1, 11.9,1,1, -1.774, 10487.452, 293.687, 52770.613 23/01/12,14:25:06,19,08,1, 11.9,1,1, -1.774, 10487.449, 293.674, 52770.571 23/01/12,14:25:07,00,08,1, 11.9,1,1, -1.779, 10487.448, 293.674, 52770.571 23/01/12,14:25:07,01,08,1, 11.9,1,1, -1.779, 10487.451, 293.660, 52770.525 23/01/12,14:25:07,02,08,1, 11.9,1,1, -1.779, 10487.443, 293.654, 52770.540 23/01/12,14:25:07,03,08,1, 11.9,1,1, -1.779, 10487.435, 293.683, 52770.591 23/01/12,14:25:07,04,08,1, 11.9,1,1, -1.779, 10487.456, 293.647, 52770.552 23/01/12,14:25:07,05,08,1, 11.9,1,1, -1.779, 10487.461, 293.649, 52770.570 23/01/12,14:25:07,06,08,1, 11.9,1,1, -1.779, 10487.449, 293.677, 52770.592 23/01/12,14:25:07,07,08,1, 11.9,1,1, -1.779, 10487.457, 293.643, 52770.544 23/01/12,14:25:07,08,08,1, 11.9,1,1, -1.779, 10487.464, 293.624, 52770.543 23/01/12,14:25:07,09,08,1, 11.9,1,1, -1.779, 10487.449, 293.662, 52770.568 23/01/12,14:25:07,10,08,1, 11.9,1,1, -1.779, 10487.458, 293.625, 52770.525 23/01/12,14:25:07,11,08,1, 11.9,1,1, -1.779, 10487.445, 293.638, 52770.540 23/01/12,14:25:07,12,08,1, 11.9,1,1, -1.779, 10487.485, 293.638, 52770.519 23/01/12,14:25:07,13,08,1, 11.9,1,1, -1.779, 10487.452, 293.615, 52770.529 23/01/12,14:25:07,14,08,1, 11.9,1,1, -1.779, 10487.483, 293.622, 52770.507 23/01/12,14:25:07,15,08,1, 11.9,1,1, -1.779, 10487.471, 293.614, 52770.566 23/01/12,14:25:07,16,08,1, 11.9,1,1, -1.779, 10487.456, 293.603, 52770.549 23/01/12,14:25:07,17,08,1, 11.9,1,1, -1.779, 10487.483, 293.599, 52770.580 23/01/12,14:25:07,18,08,1, 11.9,1,1, -1.779, 10487.474, 293.617, 52770.549 23/01/12,14:25:07,19,08,1, 11.9,1,1, -1.779, 10487.458, 293.576, 52770.506 23/01/12,14:25:08,00,09,1, 11.8,1,1, -1.775, 10487.456, 293.576, 52770.506 23/01/12,14:25:08,01,09,1, 11.8,1,1, -1.775, 10487.493, 293.603, 52770.500 23/01/12,14:25:08,02,09,1, 11.8,1,1, -1.775, 10487.488, 293.591, 52770.486 23/01/12,14:25:08,03,09,1, 11.8,1,1, -1.775, 10487.526, 293.612, 52770.545 23/01/12,14:25:08,04,09,1, 11.8,1,1, -1.775, 10487.518, 293.610, 52770.546 23/01/12,14:25:08,05,09,1, 11.8,1,1, -1.775, 10487.521, 293.594, 52770.340 23/01/12,14:25:08,06,09,1, 11.8,1,1, -1.775, 10487.460, 293.621, 52770.659 23/01/12,14:25:08,07,09,1, 11.8,1,1, -1.775, 10487.528, 293.609, 52770.562 23/01/12,14:25:08,08,09,1, 11.8,1,1, -1.775, 10487.500, 293.573, 52770.545 23/01/12,14:25:08,09,09,1, 11.8,1,1, -1.775, 10487.534, 293.595, 52770.532 23/01/12,14:25:08,10,09,1, 11.8,1,1, -1.775, 10487.558, 293.595, 52770.541 23/01/12,14:25:08,11,09,1, 11.8,1,1, -1.775, 10487.530, 293.570, 52770.532 23/01/12,14:25:08,12,09,1, 11.8,1,1, -1.775, 10487.557, 293.590, 52770.548 23/01/12,14:25:08,13,09,1, 11.8,1,1, -1.775, 10487.557, 293.593, 52770.556 23/01/12,14:25:08,14,09,1, 11.8,1,1, -1.775, 10487.539, 293.584, 52770.551 23/01/12,14:25:08,15,09,1, 11.8,1,1, -1.775, 10487.542, 293.617, 52770.571 23/01/12,14:25:08,16,09,1, 11.8,1,1, -1.775, 10487.549, 293.576, 52770.514 23/01/12,14:25:08,17,09,1, 11.8,1,1, -1.775, 10487.533, 293.558, 52770.533 23/01/12,14:25:08,18,09,1, 11.8,1,1, -1.775, 10487.574, 293.595, 52770.533 23/01/12,14:25:08,19,09,1, 11.8,1,1, -1.775, 10487.583, 293.570, 52770.530 23/01/12,14:25:09,00,09,1, 11.9,1,1, -1.777, 10487.581, 293.570, 52770.530 23/01/12,14:25:09,01,09,1, 11.9,1,1, -1.777, 10487.579, 293.581, 52770.558 23/01/12,14:25:09,02,09,1, 11.9,1,1, -1.777, 10487.579, 293.546, 52770.516 23/01/12,14:25:09,03,09,1, 11.9,1,1, -1.777, 10487.550, 293.519, 52770.499 23/01/12,14:25:09,04,09,1, 11.9,1,1, -1.777, 10487.590, 293.554, 52770.525 23/01/12,14:25:09,05,09,1, 11.9,1,1, -1.777, 10487.555, 293.531, 52770.474 23/01/12,14:25:09,06,09,1, 11.9,1,1, -1.777, 10487.562, 293.509, 52770.483 23/01/12,14:25:09,07,09,1, 11.9,1,1, -1.777, 10487.584, 293.507, 52770.478 23/01/12,14:25:09,08,09,1, 11.9,1,1, -1.777, 10487.564, 293.475, 52770.480 23/01/12,14:25:09,09,09,1, 11.9,1,1, -1.777, 10487.584, 293.523, 52770.451 23/01/12,14:25:09,10,09,1, 11.9,1,1, -1.777, 10487.609, 293.526, 52770.447 23/01/12,14:25:09,11,09,1, 11.9,1,1, -1.777, 10487.595, 293.509, 52770.449 23/01/12,14:25:09,12,09,1, 11.9,1,1, -1.777, 10487.593, 293.508, 52770.466 23/01/12,14:25:09,13,09,1, 11.9,1,1, -1.777, 10487.601, 293.547, 52770.478 23/01/12,14:25:09,14,09,1, 11.9,1,1, -1.777, 10487.603, 293.467, 52770.461 23/01/12,14:25:09,15,09,1, 11.9,1,1, -1.777, 10487.606, 293.506, 52770.473 23/01/12,14:25:09,16,09,1, 11.9,1,1, -1.777, 10487.613, 293.517, 52770.436 23/01/12,14:25:09,17,09,1, 11.9,1,1, -1.777, 10487.620, 293.512, 52770.436 23/01/12,14:25:09,18,09,1, 11.9,1,1, -1.777, 10487.632, 293.525, 52770.451 23/01/12,14:25:09,19,09,1, 11.9,1,1, -1.777, 10487.625, 293.533, 52770.467 23/01/12,14:25:10,00,09,1, 11.9,1,1, -1.776, 10487.623, 293.533, 52770.467 23/01/12,14:25:10,01,09,1, 11.9,1,1, -1.776, 10487.648, 293.512, 52770.465 23/01/12,14:25:10,02,09,1, 11.9,1,1, -1.776, 10487.647, 293.514, 52770.521 23/01/12,14:25:10,03,09,1, 11.9,1,1, -1.776, 10487.646, 293.470, 52770.482 23/01/12,14:25:10,04,09,1, 11.9,1,1, -1.776, 10487.656, 293.507, 52770.504 23/01/12,14:25:10,05,09,1, 11.9,1,1, -1.776, 10487.657, 293.506, 52770.484 23/01/12,14:25:10,06,09,1, 11.9,1,1, -1.776, 10487.648, 293.468, 52770.501 23/01/12,14:25:10,07,09,1, 11.9,1,1, -1.776, 10487.682, 293.497, 52770.491 23/01/12,14:25:10,08,09,1, 11.9,1,1, -1.776, 10487.684, 293.480, 52770.550 23/01/12,14:25:10,09,09,1, 11.9,1,1, -1.776, 10487.664, 293.439, 52770.477 23/01/12,14:25:10,10,09,1, 11.9,1,1, -1.776, 10487.701, 293.483, 52770.519 23/01/12,14:25:10,11,09,1, 11.9,1,1, -1.776, 10487.681, 293.469, 52770.524 23/01/12,14:25:10,12,09,1, 11.9,1,1, -1.776, 10487.694, 293.441, 52770.497 23/01/12,14:25:10,13,09,1, 11.9,1,1, -1.776, 10487.703, 293.471, 52770.458 23/01/12,14:25:10,14,09,1, 11.9,1,1, -1.776, 10487.691, 293.449, 52770.495 23/01/12,14:25:10,15,09,1, 11.9,1,1, -1.776, 10487.674, 293.445, 52770.464 23/01/12,14:25:10,16,09,1, 11.9,1,1, -1.776, 10487.716, 293.456, 52770.494 23/01/12,14:25:10,17,09,1, 11.9,1,1, -1.776, 10487.707, 293.440, 52770.456 23/01/12,14:25:10,18,09,1, 11.9,1,1, -1.776, 10487.709, 293.418, 52770.468 23/01/12,14:25:10,19,09,1, 11.9,1,1, -1.776, 10487.707, 293.433, 52770.432 23/01/12,14:25:11,00,09,1, 11.8,1,1, -1.776, 10487.707, 293.433, 52770.432 23/01/12,14:25:11,01,09,1, 11.8,1,1, -1.776, 10487.715, 293.405, 52770.431 23/01/12,14:25:11,02,09,1, 11.8,1,1, -1.776, 10487.739, 293.428, 52770.576 23/01/12,14:25:11,03,09,1, 11.8,1,1, -1.776, 10487.710, 293.394, 52770.435 23/01/12,14:25:11,04,09,1, 11.8,1,1, -1.776, 10487.709, 293.417, 52770.436 23/01/12,14:25:11,05,09,1, 11.8,1,1, -1.776, 10487.720, 293.424, 52770.423 23/01/12,14:25:11,06,09,1, 11.8,1,1, -1.776, 10487.699, 293.384, 52770.425 23/01/12,14:25:11,07,09,1, 11.8,1,1, -1.776, 10487.719, 293.382, 52770.392 23/01/12,14:25:11,08,09,1, 11.8,1,1, -1.776, 10487.757, 293.381, 52770.444 23/01/12,14:25:11,09,09,1, 11.8,1,1, -1.776, 10487.735, 293.358, 52770.402 23/01/12,14:25:11,10,09,1, 11.8,1,1, -1.776, 10487.747, 293.353, 52770.445 23/01/12,14:25:11,11,09,1, 11.8,1,1, -1.776, 10487.774, 293.370, 52770.444 23/01/12,14:25:11,12,09,1, 11.8,1,1, -1.776, 10487.745, 293.335, 52770.440 23/01/12,14:25:11,13,09,1, 11.8,1,1, -1.776, 10487.757, 293.347, 52770.405 23/01/12,14:25:11,14,09,1, 11.8,1,1, -1.776, 10487.767, 293.364, 52770.457 23/01/12,14:25:11,15,09,1, 11.8,1,1, -1.776, 10487.766, 293.346, 52770.413 23/01/12,14:25:11,16,09,1, 11.8,1,1, -1.776, 10487.760, 293.382, 52770.446 23/01/12,14:25:11,17,09,1, 11.8,1,1, -1.776, 10487.791, 293.383, 52770.481 23/01/12,14:25:11,18,09,1, 11.8,1,1, -1.776, 10487.797, 293.344, 52770.428 23/01/12,14:25:11,19,09,1, 11.8,1,1, -1.776, 10487.807, 293.359, 52770.475 23/01/12,14:25:12,00,09,1, 11.9,1,1, -1.777, 10487.807, 293.359, 52770.475 23/01/12,14:25:12,01,09,1, 11.9,1,1, -1.777, 10487.799, 293.356, 52770.458 23/01/12,14:25:12,02,09,1, 11.9,1,1, -1.777, 10487.818, 293.377, 52770.467 23/01/12,14:25:12,03,09,1, 11.9,1,1, -1.777, 10487.837, 293.377, 52770.478 23/01/12,14:25:12,04,09,1, 11.9,1,1, -1.777, 10487.826, 293.335, 52770.451 23/01/12,14:25:12,05,09,1, 11.9,1,1, -1.777, 10487.820, 293.373, 52770.441 23/01/12,14:25:12,06,09,1, 11.9,1,1, -1.777, 10487.819, 293.390, 52770.446 23/01/12,14:25:12,07,09,1, 11.9,1,1, -1.777, 10487.832, 293.326, 52770.409 23/01/12,14:25:12,08,09,1, 11.9,1,1, -1.777, 10487.824, 293.375, 52770.481 23/01/12,14:25:12,09,09,1, 11.9,1,1, -1.777, 10487.833, 293.359, 52770.458 23/01/12,14:25:12,10,09,1, 11.9,1,1, -1.777, 10487.830, 293.327, 52770.428 23/01/12,14:25:12,11,09,1, 11.9,1,1, -1.777, 10487.823, 293.345, 52770.427 23/01/12,14:25:12,12,09,1, 11.9,1,1, -1.777, 10487.846, 293.313, 52770.444 23/01/12,14:25:12,13,09,1, 11.9,1,1, -1.777, 10487.839, 293.317, 52770.407 23/01/12,14:25:12,14,09,1, 11.9,1,1, -1.777, 10487.860, 293.336, 52770.435 23/01/12,14:25:12,15,09,1, 11.9,1,1, -1.777, 10487.856, 293.295, 52770.408 23/01/12,14:25:12,16,09,1, 11.9,1,1, -1.777, 10487.838, 293.290, 52770.407 23/01/12,14:25:12,17,09,1, 11.9,1,1, -1.777, 10487.863, 293.331, 52770.423 23/01/12,14:25:12,18,09,1, 11.9,1,1, -1.777, 10487.860, 293.279, 52770.375 23/01/12,14:25:12,19,09,1, 11.9,1,1, -1.777, 10487.862, 293.282, 52770.379 23/01/12,14:25:13,00,09,1, 11.9,1,1, -1.776, 10487.857, 293.282, 52770.379 23/01/12,14:25:13,01,09,1, 11.9,1,1, -1.776, 10487.872, 293.285, 52770.373 23/01/12,14:25:13,02,09,1, 11.9,1,1, -1.776, 10487.875, 293.262, 52770.383 23/01/12,14:25:13,03,09,1, 11.9,1,1, -1.776, 10487.904, 293.286, 52770.361 23/01/12,14:25:13,04,09,1, 11.9,1,1, -1.776, 10487.908, 293.256, 52770.344 23/01/12,14:25:13,05,09,1, 11.9,1,1, -1.776, 10487.898, 293.265, 52770.395 23/01/12,14:25:13,06,09,1, 11.9,1,1, -1.776, 10487.911, 293.278, 52770.382 23/01/12,14:25:13,07,09,1, 11.9,1,1, -1.776, 10487.878, 293.257, 52770.381 23/01/12,14:25:13,08,09,1, 11.9,1,1, -1.776, 10487.905, 293.239, 52770.358 23/01/12,14:25:13,09,09,1, 11.9,1,1, -1.776, 10487.896, 293.261, 52770.385 23/01/12,14:25:13,10,09,1, 11.9,1,1, -1.776, 10487.898, 293.250, 52770.343 23/01/12,14:25:13,11,09,1, 11.9,1,1, -1.776, 10487.919, 293.279, 52770.338 23/01/12,14:25:13,12,09,1, 11.9,1,1, -1.776, 10487.895, 293.267, 52770.353 23/01/12,14:25:13,13,09,1, 11.9,1,1, -1.776, 10487.918, 293.238, 52770.331 23/01/12,14:25:13,14,09,1, 11.9,1,1, -1.776, 10487.903, 293.273, 52770.344 23/01/12,14:25:13,15,09,1, 11.9,1,1, -1.776, 10487.902, 293.271, 52770.397 23/01/12,14:25:13,16,09,1, 11.9,1,1, -1.776, 10487.928, 293.211, 52770.379 23/01/12,14:25:13,17,09,1, 11.9,1,1, -1.776, 10487.925, 293.253, 52770.390 23/01/12,14:25:13,18,09,1, 11.9,1,1, -1.776, 10487.931, 293.244, 52770.379 23/01/12,14:25:13,19,09,1, 11.9,1,1, -1.776, 10487.940, 293.214, 52770.388 23/01/12,14:25:14,00,08,1, 11.9,1,1, -1.780, 10487.940, 293.214, 52770.388 23/01/12,14:25:14,01,08,1, 11.9,1,1, -1.780, 10487.948, 293.247, 52770.309 23/01/12,14:25:14,02,08,1, 11.9,1,1, -1.780, 10487.951, 293.208, 52770.436 23/01/12,14:25:14,03,08,1, 11.9,1,1, -1.780, 10487.950, 293.260, 52770.398 23/01/12,14:25:14,04,08,1, 11.9,1,1, -1.780, 10487.949, 293.250, 52770.303 23/01/12,14:25:14,05,08,1, 11.9,1,1, -1.780, 10487.959, 293.223, 52770.366 23/01/12,14:25:14,06,08,1, 11.9,1,1, -1.780, 10487.975, 293.227, 52770.343 23/01/12,14:25:14,07,08,1, 11.9,1,1, -1.780, 10487.972, 293.208, 52770.377 23/01/12,14:25:14,08,08,1, 11.9,1,1, -1.780, 10487.968, 293.209, 52770.371 23/01/12,14:25:14,09,08,1, 11.9,1,1, -1.780, 10487.986, 293.212, 52770.399 23/01/12,14:25:14,10,08,1, 11.9,1,1, -1.780, 10487.996, 293.228, 52770.358 23/01/12,14:25:14,11,08,1, 11.9,1,1, -1.780, 10487.962, 293.204, 52770.351 23/01/12,14:25:14,12,08,1, 11.9,1,1, -1.780, 10487.986, 293.204, 52770.387 23/01/12,14:25:14,13,08,1, 11.9,1,1, -1.780, 10487.972, 293.210, 52770.363 23/01/12,14:25:14,14,08,1, 11.9,1,1, -1.780, 10487.973, 293.188, 52770.359 23/01/12,14:25:14,15,08,1, 11.9,1,1, -1.780, 10487.989, 293.183, 52770.354 23/01/12,14:25:14,16,08,1, 11.9,1,1, -1.780, 10487.980, 293.190, 52770.353 23/01/12,14:25:14,17,08,1, 11.9,1,1, -1.780, 10487.988, 293.166, 52770.369 23/01/12,14:25:14,18,08,1, 11.9,1,1, -1.780, 10488.001, 293.193, 52770.349 23/01/12,14:25:14,19,08,1, 11.9,1,1, -1.780, 10488.000, 293.158, 52770.331 23/01/12,14:25:15,00,09,1, 11.9,1,1, -1.780, 10487.999, 293.158, 52770.331 23/01/12,14:25:15,01,09,1, 11.9,1,1, -1.780, 10488.018, 293.157, 52770.341 23/01/12,14:25:15,02,09,1, 11.9,1,1, -1.780, 10488.002, 293.149, 52770.320 23/01/12,14:25:15,03,09,1, 11.9,1,1, -1.780, 10488.023, 293.144, 52770.363 23/01/12,14:25:15,04,09,1, 11.9,1,1, -1.780, 10488.025, 293.155, 52770.374 23/01/12,14:25:15,05,09,1, 11.9,1,1, -1.780, 10488.043, 293.143, 52770.364 23/01/12,14:25:15,06,09,1, 11.9,1,1, -1.780, 10488.038, 293.144, 52770.323 23/01/12,14:25:15,07,09,1, 11.9,1,1, -1.780, 10488.047, 293.166, 52770.323 23/01/12,14:25:15,08,09,1, 11.9,1,1, -1.780, 10488.025, 293.132, 52770.307 23/01/12,14:25:15,09,09,1, 11.9,1,1, -1.780, 10488.037, 293.138, 52770.293 23/01/12,14:25:15,10,09,1, 11.9,1,1, -1.780, 10488.054, 293.168, 52770.371 23/01/12,14:25:15,11,09,1, 11.9,1,1, -1.780, 10488.065, 293.146, 52770.312 23/01/12,14:25:15,12,09,1, 11.9,1,1, -1.780, 10488.051, 293.130, 52770.363 23/01/12,14:25:15,13,09,1, 11.9,1,1, -1.780, 10488.073, 293.166, 52770.392 23/01/12,14:25:15,14,09,1, 11.9,1,1, -1.780, 10488.062, 293.146, 52770.373 23/01/12,14:25:15,15,09,1, 11.9,1,1, -1.780, 10488.077, 293.139, 52770.348 23/01/12,14:25:15,16,09,1, 11.9,1,1, -1.780, 10488.062, 293.164, 52770.362 23/01/12,14:25:15,17,09,1, 11.9,1,1, -1.780, 10488.077, 293.124, 52770.348 23/01/12,14:25:15,18,09,1, 11.9,1,1, -1.780, 10488.094, 293.131, 52770.364 23/01/12,14:25:15,19,09,1, 11.9,1,1, -1.780, 10488.069, 293.171, 52770.381 23/01/12,14:25:16,00,08,1, 11.9,1,1, -1.778, 10488.065, 293.171, 52770.381 23/01/12,14:25:16,01,08,1, 11.9,1,1, -1.778, 10488.109, 293.132, 52770.369 23/01/12,14:25:16,02,08,1, 11.9,1,1, -1.778, 10488.066, 293.146, 52770.387 23/01/12,14:25:16,03,08,1, 11.9,1,1, -1.778, 10488.063, 293.109, 52770.300 23/01/12,14:25:16,04,08,1, 11.9,1,1, -1.778, 10488.089, 293.133, 52770.333 23/01/12,14:25:16,05,08,1, 11.9,1,1, -1.778, 10488.094, 293.126, 52770.362 23/01/12,14:25:16,06,08,1, 11.9,1,1, -1.778, 10488.080, 293.093, 52770.314 23/01/12,14:25:16,07,08,1, 11.9,1,1, -1.778, 10488.112, 293.095, 52770.330 23/01/12,14:25:16,08,08,1, 11.9,1,1, -1.778, 10488.114, 293.094, 52770.332 23/01/12,14:25:16,09,08,1, 11.9,1,1, -1.778, 10488.094, 293.076, 52770.308 23/01/12,14:25:16,10,08,1, 11.9,1,1, -1.778, 10488.111, 293.084, 52770.340 23/01/12,14:25:16,11,08,1, 11.9,1,1, -1.778, 10488.090, 293.081, 52770.337 23/01/12,14:25:16,12,08,1, 11.9,1,1, -1.778, 10488.112, 293.061, 52770.329 23/01/12,14:25:16,13,08,1, 11.9,1,1, -1.778, 10488.104, 293.080, 52770.321 23/01/12,14:25:16,14,08,1, 11.9,1,1, -1.778, 10488.118, 293.060, 52770.341 23/01/12,14:25:16,15,08,1, 11.9,1,1, -1.778, 10488.118, 293.037, 52770.316 23/01/12,14:25:16,16,08,1, 11.9,1,1, -1.778, 10488.137, 293.080, 52770.333 23/01/12,14:25:16,17,08,1, 11.9,1,1, -1.778, 10488.131, 293.063, 52770.317 23/01/12,14:25:16,18,08,1, 11.9,1,1, -1.778, 10488.128, 293.061, 52770.319 23/01/12,14:25:16,19,08,1, 11.9,1,1, -1.778, 10488.146, 293.069, 52770.344 23/01/12,14:25:17,00,08,1, 11.8,1,1, -1.770, 10488.141, 293.069, 52770.344 23/01/12,14:25:17,01,08,1, 11.8,1,1, -1.770, 10488.139, 293.060, 52770.304 23/01/12,14:25:17,02,08,1, 11.8,1,1, -1.770, 10488.146, 293.087, 52770.335 23/01/12,14:25:17,03,08,1, 11.8,1,1, -1.770, 10488.146, 293.055, 52770.367 23/01/12,14:25:17,04,08,1, 11.8,1,1, -1.770, 10488.163, 293.083, 52770.343 23/01/12,14:25:17,05,08,1, 11.8,1,1, -1.770, 10488.160, 293.074, 52770.363 23/01/12,14:25:17,06,08,1, 11.8,1,1, -1.770, 10488.168, 293.065, 52770.344 23/01/12,14:25:17,07,08,1, 11.8,1,1, -1.770, 10488.199, 293.050, 52770.345 23/01/12,14:25:17,08,08,1, 11.8,1,1, -1.770, 10488.197, 293.090, 52770.358 23/01/12,14:25:17,09,08,1, 11.8,1,1, -1.770, 10488.159, 293.079, 52770.351 23/01/12,14:25:17,10,08,1, 11.8,1,1, -1.770, 10488.193, 293.063, 52770.347 23/01/12,14:25:17,11,08,1, 11.8,1,1, -1.770, 10488.192, 293.072, 52770.319 23/01/12,14:25:17,12,08,1, 11.8,1,1, -1.770, 10488.183, 293.038, 52770.333 23/01/12,14:25:17,13,08,1, 11.8,1,1, -1.770, 10488.203, 293.074, 52770.353 23/01/12,14:25:17,14,08,1, 11.8,1,1, -1.770, 10488.182, 293.079, 52770.369 23/01/12,14:25:17,15,08,1, 11.8,1,1, -1.770, 10488.190, 293.053, 52770.372 23/01/12,14:25:17,16,08,1, 11.8,1,1, -1.770, 10488.195, 293.061, 52770.340 23/01/12,14:25:17,17,08,1, 11.8,1,1, -1.770, 10488.199, 293.078, 52770.361 23/01/12,14:25:17,18,08,1, 11.8,1,1, -1.770, 10488.187, 293.063, 52770.293 23/01/12,14:25:17,19,08,1, 11.8,1,1, -1.770, 10488.213, 293.072, 52770.321 23/01/12,14:25:18,00,08,1, 11.9,1,1, -1.777, 10488.207, 293.072, 52770.321 23/01/12,14:25:18,01,08,1, 11.9,1,1, -1.777, 10488.194, 293.045, 52770.287 23/01/12,14:25:18,02,08,1, 11.9,1,1, -1.777, 10488.204, 293.055, 52770.302 23/01/12,14:25:18,03,08,1, 11.9,1,1, -1.777, 10488.209, 293.064, 52770.315 23/01/12,14:25:18,04,08,1, 11.9,1,1, -1.777, 10488.185, 293.012, 52770.271 23/01/12,14:25:18,05,08,1, 11.9,1,1, -1.777, 10488.220, 293.055, 52770.309 23/01/12,14:25:18,06,08,1, 11.9,1,1, -1.777, 10488.206, 293.040, 52770.327 23/01/12,14:25:18,07,08,1, 11.9,1,1, -1.777, 10488.199, 293.021, 52770.275 23/01/12,14:25:18,08,08,1, 11.9,1,1, -1.777, 10488.213, 293.046, 52770.276 23/01/12,14:25:18,09,08,1, 11.9,1,1, -1.777, 10488.217, 293.039, 52770.276 23/01/12,14:25:18,10,08,1, 11.9,1,1, -1.777, 10488.204, 292.978, 52770.274 23/01/12,14:25:18,11,08,1, 11.9,1,1, -1.777, 10488.210, 293.019, 52770.236 23/01/12,14:25:18,12,08,1, 11.9,1,1, -1.777, 10488.202, 293.019, 52770.251 23/01/12,14:25:18,13,08,1, 11.9,1,1, -1.777, 10488.236, 293.002, 52770.169 23/01/12,14:25:18,14,08,1, 11.9,1,1, -1.777, 10488.181, 293.030, 52770.328 23/01/12,14:25:18,15,08,1, 11.9,1,1, -1.777, 10488.220, 293.016, 52770.307 23/01/12,14:25:18,16,08,1, 11.9,1,1, -1.777, 10488.223, 293.003, 52770.257 23/01/12,14:25:18,17,08,1, 11.9,1,1, -1.777, 10488.218, 293.035, 52770.316 23/01/12,14:25:18,18,08,1, 11.9,1,1, -1.777, 10488.231, 293.030, 52770.252 23/01/12,14:25:18,19,08,1, 11.9,1,1, -1.777, 10488.236, 293.010, 52770.242 23/01/12,14:25:19,00,08,1, 11.8,1,1, -1.778, 10488.232, 293.010, 52770.242 23/01/12,14:25:19,01,08,1, 11.8,1,1, -1.778, 10488.241, 293.002, 52770.272 23/01/12,14:25:19,02,08,1, 11.8,1,1, -1.778, 10488.230, 293.032, 52770.257 23/01/12,14:25:19,03,08,1, 11.8,1,1, -1.778, 10488.249, 293.018, 52770.268 23/01/12,14:25:19,04,08,1, 11.8,1,1, -1.778, 10488.243, 293.022, 52770.265 23/01/12,14:25:19,05,08,1, 11.8,1,1, -1.778, 10488.261, 293.004, 52770.294 23/01/12,14:25:19,06,08,1, 11.8,1,1, -1.778, 10488.284, 293.049, 52770.292 23/01/12,14:25:19,07,08,1, 11.8,1,1, -1.778, 10488.241, 293.018, 52770.252 23/01/12,14:25:19,08,08,1, 11.8,1,1, -1.778, 10488.258, 293.016, 52770.276 23/01/12,14:25:19,09,08,1, 11.8,1,1, -1.778, 10488.260, 293.034, 52770.287 23/01/12,14:25:19,10,08,1, 11.8,1,1, -1.778, 10488.267, 292.994, 52770.244 23/01/12,14:25:19,11,08,1, 11.8,1,1, -1.778, 10488.260, 293.005, 52770.274 23/01/12,14:25:19,12,08,1, 11.8,1,1, -1.778, 10488.259, 293.031, 52770.270 23/01/12,14:25:19,13,08,1, 11.8,1,1, -1.778, 10488.262, 292.992, 52770.298 23/01/12,14:25:19,14,08,1, 11.8,1,1, -1.778, 10488.241, 293.012, 52770.256 23/01/12,14:25:19,15,08,1, 11.8,1,1, -1.778, 10488.248, 293.050, 52770.270 23/01/12,14:25:19,16,08,1, 11.8,1,1, -1.778, 10488.262, 292.982, 52770.252 23/01/12,14:25:19,17,08,1, 11.8,1,1, -1.778, 10488.251, 293.010, 52770.283 23/01/12,14:25:19,18,08,1, 11.8,1,1, -1.778, 10488.255, 293.035, 52770.276 23/01/12,14:25:19,19,08,1, 11.8,1,1, -1.778, 10488.250, 292.984, 52770.232 23/01/12,14:25:20,00,10,1, 11.8,1,1, -1.778, 10488.249, 292.984, 52770.232 23/01/12,14:25:20,01,10,1, 11.8,1,1, -1.778, 10488.264, 293.015, 52770.277 23/01/12,14:25:20,02,10,1, 11.8,1,1, -1.778, 10488.269, 292.974, 52770.258 23/01/12,14:25:20,03,10,1, 11.8,1,1, -1.778, 10488.261, 292.989, 52770.259 23/01/12,14:25:20,04,10,1, 11.8,1,1, -1.778, 10488.282, 293.001, 52770.247 23/01/12,14:25:20,05,10,1, 11.8,1,1, -1.778, 10488.271, 292.979, 52770.232 23/01/12,14:25:20,06,10,1, 11.8,1,1, -1.778, 10488.277, 292.965, 52770.233 23/01/12,14:25:20,07,10,1, 11.8,1,1, -1.778, 10488.284, 292.955, 52770.237 23/01/12,14:25:20,08,10,1, 11.8,1,1, -1.778, 10488.288, 292.965, 52770.261 23/01/12,14:25:20,09,10,1, 11.8,1,1, -1.778, 10488.288, 292.986, 52770.196 23/01/12,14:25:20,10,10,1, 11.8,1,1, -1.778, 10488.308, 292.993, 52770.233 23/01/12,14:25:20,11,10,1, 11.8,1,1, -1.778, 10488.278, 292.944, 52770.227 23/01/12,14:25:20,12,10,1, 11.8,1,1, -1.778, 10488.275, 293.008, 52770.255 23/01/12,14:25:20,13,10,1, 11.8,1,1, -1.778, 10488.283, 292.992, 52770.270 23/01/12,14:25:20,14,10,1, 11.8,1,1, -1.778, 10488.289, 292.981, 52770.266 23/01/12,14:25:20,15,10,1, 11.8,1,1, -1.778, 10488.296, 292.979, 52770.271 23/01/12,14:25:20,16,10,1, 11.8,1,1, -1.778, 10488.293, 292.990, 52770.256 23/01/12,14:25:20,17,10,1, 11.8,1,1, -1.778, 10488.277, 292.961, 52770.246 23/01/12,14:25:20,18,10,1, 11.8,1,1, -1.778, 10488.279, 292.992, 52770.257 23/01/12,14:25:20,19,10,1, 11.8,1,1, -1.778, 10488.305, 292.978, 52770.270 23/01/12,14:25:21,00,09,1, 11.8,1,1, -1.776, 10488.299, 292.978, 52770.270 23/01/12,14:25:21,01,09,1, 11.8,1,1, -1.776, 10488.314, 292.994, 52770.241 23/01/12,14:25:21,02,09,1, 11.8,1,1, -1.776, 10488.315, 293.025, 52770.242 23/01/12,14:25:21,03,09,1, 11.8,1,1, -1.776, 10488.322, 292.982, 52770.219 23/01/12,14:25:21,04,09,1, 11.8,1,1, -1.776, 10488.319, 293.006, 52770.239 23/01/12,14:25:21,05,09,1, 11.8,1,1, -1.776, 10488.305, 292.964, 52770.217 23/01/12,14:25:21,06,09,1, 11.8,1,1, -1.776, 10488.275, 292.987, 52770.210 23/01/12,14:25:21,07,09,1, 11.8,1,1, -1.776, 10488.331, 292.996, 52770.241 23/01/12,14:25:21,08,09,1, 11.8,1,1, -1.776, 10488.306, 293.009, 52770.232 23/01/12,14:25:21,09,09,1, 11.8,1,1, -1.776, 10488.287, 292.967, 52770.249 23/01/12,14:25:21,10,09,1, 11.8,1,1, -1.776, 10488.297, 292.990, 52770.254 23/01/12,14:25:21,11,09,1, 11.8,1,1, -1.776, 10488.297, 292.967, 52770.237 23/01/12,14:25:21,12,09,1, 11.8,1,1, -1.776, 10488.301, 292.961, 52770.258 23/01/12,14:25:21,13,09,1, 11.8,1,1, -1.776, 10488.316, 292.984, 52770.256 23/01/12,14:25:21,14,09,1, 11.8,1,1, -1.776, 10488.305, 292.954, 52770.217 23/01/12,14:25:21,15,09,1, 11.8,1,1, -1.776, 10488.314, 292.966, 52770.256 23/01/12,14:25:21,16,09,1, 11.8,1,1, -1.776, 10488.316, 292.986, 52770.253 23/01/12,14:25:21,17,09,1, 11.8,1,1, -1.776, 10488.300, 292.957, 52770.220 23/01/12,14:25:21,18,09,1, 11.8,1,1, -1.776, 10488.303, 292.941, 52770.242 23/01/12,14:25:21,19,09,1, 11.8,1,1, -1.776, 10488.337, 292.969, 52770.273 23/01/12,14:25:22,00,09,1, 11.9,1,1, -1.779, 10488.333, 292.969, 52770.273 23/01/12,14:25:22,01,09,1, 11.9,1,1, -1.779, 10488.320, 292.966, 52770.226 23/01/12,14:25:22,02,09,1, 11.9,1,1, -1.779, 10488.328, 292.953, 52770.261 23/01/12,14:25:22,03,09,1, 11.9,1,1, -1.779, 10488.304, 292.943, 52770.237 23/01/12,14:25:22,04,09,1, 11.9,1,1, -1.779, 10488.299, 292.940, 52770.209 23/01/12,14:25:22,05,09,1, 11.9,1,1, -1.779, 10488.306, 292.971, 52770.230 23/01/12,14:25:22,06,09,1, 11.9,1,1, -1.779, 10488.300, 292.939, 52770.216 23/01/12,14:25:22,07,09,1, 11.9,1,1, -1.779, 10488.329, 292.966, 52770.228 23/01/12,14:25:22,08,09,1, 11.9,1,1, -1.779, 10488.326, 292.966, 52770.278 23/01/12,14:25:22,09,09,1, 11.9,1,1, -1.779, 10488.340, 292.941, 52770.237 23/01/12,14:25:22,10,09,1, 11.9,1,1, -1.779, 10488.323, 292.990, 52770.274 23/01/12,14:25:22,11,09,1, 11.9,1,1, -1.779, 10488.331, 292.991, 52770.271 23/01/12,14:25:22,12,09,1, 11.9,1,1, -1.779, 10488.336, 292.945, 52770.264 23/01/12,14:25:22,13,09,1, 11.9,1,1, -1.779, 10488.356, 292.980, 52770.289 23/01/12,14:25:22,14,09,1, 11.9,1,1, -1.779, 10488.330, 292.987, 52770.256 23/01/12,14:25:22,15,09,1, 11.9,1,1, -1.779, 10488.341, 292.953, 52770.250 23/01/12,14:25:22,16,09,1, 11.9,1,1, -1.779, 10488.348, 292.998, 52770.273 23/01/12,14:25:22,17,09,1, 11.9,1,1, -1.779, 10488.338, 292.981, 52770.290 23/01/12,14:25:22,18,09,1, 11.9,1,1, -1.779, 10488.308, 292.971, 52770.268 23/01/12,14:25:22,19,09,1, 11.9,1,1, -1.779, 10488.343, 292.992, 52770.318 23/01/12,14:25:23,00,10,1, 11.9,1,1, -1.778, 10488.341, 292.992, 52770.318 23/01/12,14:25:23,01,10,1, 11.9,1,1, -1.778, 10488.343, 292.974, 52770.258 23/01/12,14:25:23,02,10,1, 11.9,1,1, -1.778, 10488.350, 292.979, 52770.326 23/01/12,14:25:23,03,10,1, 11.9,1,1, -1.778, 10488.348, 292.959, 52770.316 23/01/12,14:25:23,04,10,1, 11.9,1,1, -1.778, 10488.321, 292.958, 52770.246 23/01/12,14:25:23,05,10,1, 11.9,1,1, -1.778, 10488.347, 292.965, 52770.319 23/01/12,14:25:23,06,10,1, 11.9,1,1, -1.778, 10488.327, 292.953, 52770.276 23/01/12,14:25:23,07,10,1, 11.9,1,1, -1.778, 10488.300, 292.959, 52770.262 23/01/12,14:25:23,08,10,1, 11.9,1,1, -1.778, 10488.333, 292.982, 52770.304 23/01/12,14:25:23,09,10,1, 11.9,1,1, -1.778, 10488.338, 292.962, 52770.259 23/01/12,14:25:23,10,10,1, 11.9,1,1, -1.778, 10488.341, 292.937, 52770.254 23/01/12,14:25:23,11,10,1, 11.9,1,1, -1.778, 10488.352, 292.991, 52770.279 23/01/12,14:25:23,12,10,1, 11.9,1,1, -1.778, 10488.333, 292.933, 52770.258 23/01/12,14:25:23,13,10,1, 11.9,1,1, -1.778, 10488.331, 292.959, 52770.224 23/01/12,14:25:23,14,10,1, 11.9,1,1, -1.778, 10488.338, 292.952, 52770.211 23/01/12,14:25:23,15,10,1, 11.9,1,1, -1.778, 10488.330, 292.946, 52770.213 23/01/12,14:25:23,16,10,1, 11.9,1,1, -1.778, 10488.333, 292.945, 52770.273 23/01/12,14:25:23,17,10,1, 11.9,1,1, -1.778, 10488.326, 292.978, 52770.230 23/01/12,14:25:23,18,10,1, 11.9,1,1, -1.778, 10488.311, 292.948, 52770.238 23/01/12,14:25:23,19,10,1, 11.9,1,1, -1.778, 10488.339, 292.948, 52770.212 23/01/12,14:25:24,00,10,1, 11.8,1,1, -1.781, 10488.333, 292.948, 52770.212 23/01/12,14:25:24,01,10,1, 11.8,1,1, -1.781, 10488.323, 292.948, 52770.242 23/01/12,14:25:24,02,10,1, 11.8,1,1, -1.781, 10488.342, 292.960, 52770.198 23/01/12,14:25:24,03,10,1, 11.8,1,1, -1.781, 10488.279, 292.983, 52770.392 23/01/12,14:25:24,04,10,1, 11.8,1,1, -1.781, 10488.322, 292.949, 52770.253 23/01/12,14:25:24,05,10,1, 11.8,1,1, -1.781, 10488.337, 292.955, 52770.234 23/01/12,14:25:24,06,10,1, 11.8,1,1, -1.781, 10488.341, 292.976, 52770.214 23/01/12,14:25:24,07,10,1, 11.8,1,1, -1.781, 10488.328, 292.962, 52770.227 23/01/12,14:25:24,08,10,1, 11.8,1,1, -1.781, 10488.335, 292.988, 52770.217 23/01/12,14:25:24,09,10,1, 11.8,1,1, -1.781, 10488.356, 292.983, 52770.215 23/01/12,14:25:24,10,10,1, 11.8,1,1, -1.781, 10488.342, 292.945, 52770.194 23/01/12,14:25:24,11,10,1, 11.8,1,1, -1.781, 10488.340, 292.982, 52770.205 23/01/12,14:25:24,12,10,1, 11.8,1,1, -1.781, 10488.355, 292.985, 52770.299 23/01/12,14:25:24,13,10,1, 11.8,1,1, -1.781, 10488.301, 292.953, 52770.257 23/01/12,14:25:24,14,10,1, 11.8,1,1, -1.781, 10488.350, 292.974, 52770.286 23/01/12,14:25:24,15,10,1, 11.8,1,1, -1.781, 10488.348, 292.984, 52770.291 23/01/12,14:25:24,16,10,1, 11.8,1,1, -1.781, 10488.359, 292.975, 52770.260 23/01/12,14:25:24,17,10,1, 11.8,1,1, -1.781, 10488.337, 293.002, 52770.267 23/01/12,14:25:24,18,10,1, 11.8,1,1, -1.781, 10488.343, 292.981, 52770.242 23/01/12,14:25:24,19,10,1, 11.8,1,1, -1.781, 10488.331, 292.962, 52770.259 23/01/12,14:25:25,00,09,1, 11.9,1,1, -1.778, 10488.324, 292.962, 52770.259 23/01/12,14:25:25,01,09,1, 11.9,1,1, -1.778, 10488.335, 292.996, 52770.253 23/01/12,14:25:25,02,09,1, 11.9,1,1, -1.778, 10488.355, 292.975, 52770.260 23/01/12,14:25:25,03,09,1, 11.9,1,1, -1.778, 10488.337, 293.012, 52770.264 23/01/12,14:25:25,04,09,1, 11.9,1,1, -1.778, 10488.371, 292.999, 52770.217 23/01/12,14:25:25,05,09,1, 11.9,1,1, -1.778, 10488.338, 292.973, 52770.224 23/01/12,14:25:25,06,09,1, 11.9,1,1, -1.778, 10488.356, 292.993, 52770.030 23/01/12,14:25:25,07,09,1, 11.9,1,1, -1.778, 10488.355, 292.958, 52770.173 23/01/12,14:25:25,08,09,1, 11.9,1,1, -1.778, 10488.348, 292.946, 52770.168 23/01/12,14:25:25,09,09,1, 11.9,1,1, -1.778, 10488.344, 292.985, 52770.240 23/01/12,14:25:25,10,09,1, 11.9,1,1, -1.778, 10488.315, 292.950, 52770.195 23/01/12,14:25:25,11,09,1, 11.9,1,1, -1.778, 10488.337, 292.942, 52770.241 23/01/12,14:25:25,12,09,1, 11.9,1,1, -1.778, 10488.335, 292.974, 52770.233 23/01/12,14:25:25,13,09,1, 11.9,1,1, -1.778, 10488.332, 292.951, 52770.217 23/01/12,14:25:25,14,09,1, 11.9,1,1, -1.778, 10488.320, 292.967, 52770.182 23/01/12,14:25:25,15,09,1, 11.9,1,1, -1.778, 10488.342, 292.972, 52770.218 23/01/12,14:25:25,16,09,1, 11.9,1,1, -1.778, 10488.320, 292.947, 52770.175 23/01/12,14:25:25,17,09,1, 11.9,1,1, -1.778, 10488.327, 292.981, 52770.193 23/01/12,14:25:25,18,09,1, 11.9,1,1, -1.778, 10488.330, 292.974, 52770.167 23/01/12,14:25:25,19,09,1, 11.9,1,1, -1.778, 10488.307, 292.930, 52770.195 23/01/12,14:25:26,00,10,1, 11.9,1,1, -1.779, 10488.299, 292.930, 52770.195 23/01/12,14:25:26,01,10,1, 11.9,1,1, -1.779, 10488.343, 292.972, 52770.242 23/01/12,14:25:26,02,10,1, 11.9,1,1, -1.779, 10488.301, 292.955, 52770.198 23/01/12,14:25:26,03,10,1, 11.9,1,1, -1.779, 10488.360, 292.963, 52770.235 23/01/12,14:25:26,04,10,1, 11.9,1,1, -1.779, 10488.332, 292.976, 52770.216 23/01/12,14:25:26,05,10,1, 11.9,1,1, -1.779, 10488.324, 292.961, 52770.191 23/01/12,14:25:26,06,10,1, 11.9,1,1, -1.779, 10488.329, 292.977, 52770.228 23/01/12,14:25:26,07,10,1, 11.9,1,1, -1.779, 10488.331, 292.982, 52770.211 23/01/12,14:25:26,08,10,1, 11.9,1,1, -1.779, 10488.326, 292.939, 52770.203 23/01/12,14:25:26,09,10,1, 11.9,1,1, -1.779, 10488.343, 293.012, 52770.266 23/01/12,14:25:26,10,10,1, 11.9,1,1, -1.779, 10488.349, 292.991, 52770.213 23/01/12,14:25:26,11,10,1, 11.9,1,1, -1.779, 10488.352, 292.987, 52770.231 23/01/12,14:25:26,12,10,1, 11.9,1,1, -1.779, 10488.377, 293.039, 52770.271 23/01/12,14:25:26,13,10,1, 11.9,1,1, -1.779, 10488.334, 293.009, 52770.265 23/01/12,14:25:26,14,10,1, 11.9,1,1, -1.779, 10488.374, 292.985, 52770.227 23/01/12,14:25:26,15,10,1, 11.9,1,1, -1.779, 10488.362, 293.030, 52770.243 23/01/12,14:25:26,16,10,1, 11.9,1,1, -1.779, 10488.369, 292.982, 52770.218 23/01/12,14:25:26,17,10,1, 11.9,1,1, -1.779, 10488.365, 292.974, 52770.232 23/01/12,14:25:26,18,10,1, 11.9,1,1, -1.779, 10488.353, 293.017, 52770.262 23/01/12,14:25:26,19,10,1, 11.9,1,1, -1.779, 10488.351, 293.009, 52770.199 23/01/12,14:25:27,00,10,1, 11.9,1,1, -1.783, 10488.349, 293.009, 52770.199 23/01/12,14:25:27,01,10,1, 11.9,1,1, -1.783, 10488.371, 293.019, 52770.264 23/01/12,14:25:27,02,10,1, 11.9,1,1, -1.783, 10488.359, 292.954, 52770.221 23/01/12,14:25:27,03,10,1, 11.9,1,1, -1.783, 10488.332, 292.985, 52770.207 23/01/12,14:25:27,04,10,1, 11.9,1,1, -1.783, 10488.356, 292.995, 52770.227 23/01/12,14:25:27,05,10,1, 11.9,1,1, -1.783, 10488.346, 292.973, 52770.198 23/01/12,14:25:27,06,10,1, 11.9,1,1, -1.783, 10488.358, 292.985, 52770.214 23/01/12,14:25:27,07,10,1, 11.9,1,1, -1.783, 10488.363, 293.006, 52770.262 23/01/12,14:25:27,08,10,1, 11.9,1,1, -1.783, 10488.334, 292.955, 52770.208 23/01/12,14:25:27,09,10,1, 11.9,1,1, -1.783, 10488.329, 292.976, 52770.253 23/01/12,14:25:27,10,10,1, 11.9,1,1, -1.783, 10488.346, 292.997, 52770.239 23/01/12,14:25:27,11,10,1, 11.9,1,1, -1.783, 10488.317, 292.996, 52770.220 23/01/12,14:25:27,12,10,1, 11.9,1,1, -1.783, 10488.353, 292.988, 52770.235 23/01/12,14:25:27,13,10,1, 11.9,1,1, -1.783, 10488.321, 292.980, 52770.204 23/01/12,14:25:27,14,10,1, 11.9,1,1, -1.783, 10488.361, 292.958, 52770.162 23/01/12,14:25:27,15,10,1, 11.9,1,1, -1.783, 10488.341, 292.992, 52770.198 23/01/12,14:25:27,16,10,1, 11.9,1,1, -1.783, 10488.333, 292.998, 52770.213 23/01/12,14:25:27,17,10,1, 11.9,1,1, -1.783, 10488.334, 292.962, 52770.247 23/01/12,14:25:27,18,10,1, 11.9,1,1, -1.783, 10488.331, 292.985, 52770.228 23/01/12,14:25:27,19,10,1, 11.9,1,1, -1.783, 10488.333, 293.004, 52770.257 23/01/12,14:25:28,00,09,1, 11.9,1,1, -1.779, 10488.333, 293.004, 52770.257 23/01/12,14:25:28,01,09,1, 11.9,1,1, -1.779, 10488.336, 293.006, 52770.236 23/01/12,14:25:28,02,09,1, 11.9,1,1, -1.779, 10488.354, 292.990, 52770.212 23/01/12,14:25:28,03,09,1, 11.9,1,1, -1.779, 10488.340, 292.973, 52770.205 23/01/12,14:25:28,04,09,1, 11.9,1,1, -1.779, 10488.350, 293.025, 52770.234 23/01/12,14:25:28,05,09,1, 11.9,1,1, -1.779, 10488.359, 293.015, 52770.206 23/01/12,14:25:28,06,09,1, 11.9,1,1, -1.779, 10488.335, 292.997, 52770.232 23/01/12,14:25:28,07,09,1, 11.9,1,1, -1.779, 10488.353, 293.034, 52770.250 23/01/12,14:25:28,08,09,1, 11.9,1,1, -1.779, 10488.337, 293.025, 52770.259 23/01/12,14:25:28,09,09,1, 11.9,1,1, -1.779, 10488.339, 292.994, 52770.232 23/01/12,14:25:28,10,09,1, 11.9,1,1, -1.779, 10488.337, 293.027, 52770.219 23/01/12,14:25:28,11,09,1, 11.9,1,1, -1.779, 10488.336, 293.012, 52770.256 23/01/12,14:25:28,12,09,1, 11.9,1,1, -1.779, 10488.352, 292.993, 52770.254 23/01/12,14:25:28,13,09,1, 11.9,1,1, -1.779, 10488.360, 293.063, 52770.251 23/01/12,14:25:28,14,09,1, 11.9,1,1, -1.779, 10488.338, 293.005, 52770.233 23/01/12,14:25:28,15,09,1, 11.9,1,1, -1.779, 10488.345, 293.013, 52770.222 23/01/12,14:25:28,16,09,1, 11.9,1,1, -1.779, 10488.344, 293.044, 52770.244 23/01/12,14:25:28,17,09,1, 11.9,1,1, -1.779, 10488.365, 292.996, 52770.182 23/01/12,14:25:28,18,09,1, 11.9,1,1, -1.779, 10488.322, 293.011, 52770.211 23/01/12,14:25:28,19,09,1, 11.9,1,1, -1.779, 10488.346, 293.069, 52770.246 23/01/12,14:25:29,00,10,1, 11.9,1,1, -1.779, 10488.341, 293.069, 52770.246 23/01/12,14:25:29,01,10,1, 11.9,1,1, -1.779, 10488.318, 293.029, 52770.131 23/01/12,14:25:29,02,10,1, 11.9,1,1, -1.779, 10488.339, 293.055, 52770.160 23/01/12,14:25:29,03,10,1, 11.9,1,1, -1.779, 10488.318, 293.004, 52770.247 23/01/12,14:25:29,04,10,1, 11.9,1,1, -1.779, 10488.333, 293.014, 52770.085 23/01/12,14:25:29,05,10,1, 11.9,1,1, -1.779, 10488.322, 293.053, 52770.212 23/01/12,14:25:29,06,10,1, 11.9,1,1, -1.779, 10488.316, 293.036, 52770.235 23/01/12,14:25:29,07,10,1, 11.9,1,1, -1.779, 10488.321, 293.025, 52770.246 23/01/12,14:25:29,08,10,1, 11.9,1,1, -1.779, 10488.322, 293.035, 52770.225 23/01/12,14:25:29,09,10,1, 11.9,1,1, -1.779, 10488.315, 293.011, 52770.210 23/01/12,14:25:29,10,10,1, 11.9,1,1, -1.779, 10488.344, 293.016, 52770.218 23/01/12,14:25:29,11,10,1, 11.9,1,1, -1.779, 10488.323, 293.027, 52770.220 23/01/12,14:25:29,12,10,1, 11.9,1,1, -1.779, 10488.305, 293.025, 52770.179 23/01/12,14:25:29,13,10,1, 11.9,1,1, -1.779, 10488.321, 293.036, 52770.247 23/01/12,14:25:29,14,10,1, 11.9,1,1, -1.779, 10488.372, 293.052, 52770.266 23/01/12,14:25:29,15,10,1, 11.9,1,1, -1.779, 10488.319, 293.036, 52770.213 23/01/12,14:25:29,16,10,1, 11.9,1,1, -1.779, 10488.341, 293.036, 52770.257 23/01/12,14:25:29,17,10,1, 11.9,1,1, -1.779, 10488.325, 293.075, 52770.244 23/01/12,14:25:29,18,10,1, 11.9,1,1, -1.779, 10488.316, 293.029, 52770.245 23/01/12,14:25:29,19,10,1, 11.9,1,1, -1.779, 10488.333, 293.076, 52770.289 23/01/12,14:25:30,00,10,1, 11.9,1,1, -1.778, 10488.333, 293.076, 52770.289 23/01/12,14:25:30,01,10,1, 11.9,1,1, -1.778, 10488.323, 293.052, 52770.241 23/01/12,14:25:30,02,10,1, 11.9,1,1, -1.778, 10488.352, 293.082, 52770.263 23/01/12,14:25:30,03,10,1, 11.9,1,1, -1.778, 10488.327, 293.064, 52770.247 23/01/12,14:25:30,04,10,1, 11.9,1,1, -1.778, 10488.323, 293.046, 52770.236 23/01/12,14:25:30,05,10,1, 11.9,1,1, -1.778, 10488.339, 293.089, 52770.296 23/01/12,14:25:30,06,10,1, 11.9,1,1, -1.778, 10488.350, 293.084, 52770.262 23/01/12,14:25:30,07,10,1, 11.9,1,1, -1.778, 10488.339, 293.057, 52770.210 23/01/12,14:25:30,08,10,1, 11.9,1,1, -1.778, 10488.335, 293.086, 52770.270 23/01/12,14:25:30,09,10,1, 11.9,1,1, -1.778, 10488.326, 293.069, 52770.205 23/01/12,14:25:30,10,10,1, 11.9,1,1, -1.778, 10488.321, 293.073, 52770.249 23/01/12,14:25:30,11,10,1, 11.9,1,1, -1.778, 10488.324, 293.082, 52770.253 23/01/12,14:25:30,12,10,1, 11.9,1,1, -1.778, 10488.332, 293.063, 52770.269 23/01/12,14:25:30,13,10,1, 11.9,1,1, -1.778, 10488.324, 293.050, 52770.262 23/01/12,14:25:30,14,10,1, 11.9,1,1, -1.778, 10488.343, 293.067, 52770.258 23/01/12,14:25:30,15,10,1, 11.9,1,1, -1.778, 10488.334, 293.050, 52770.210 23/01/12,14:25:30,16,10,1, 11.9,1,1, -1.778, 10488.322, 293.056, 52770.260 23/01/12,14:25:30,17,10,1, 11.9,1,1, -1.778, 10488.355, 293.069, 52770.254 23/01/12,14:25:30,18,10,1, 11.9,1,1, -1.778, 10488.341, 293.033, 52770.223 23/01/12,14:25:30,19,10,1, 11.9,1,1, -1.778, 10488.361, 293.053, 52770.203 23/01/12,14:25:31,00,10,1, 11.9,1,1, -1.779, 10488.358, 293.053, 52770.203 23/01/12,14:25:31,01,10,1, 11.9,1,1, -1.779, 10488.335, 293.036, 52770.242 23/01/12,14:25:31,02,10,1, 11.9,1,1, -1.779, 10488.337, 293.085, 52770.266 23/01/12,14:25:31,03,10,1, 11.9,1,1, -1.779, 10488.336, 293.081, 52770.268 23/01/12,14:25:31,04,10,1, 11.9,1,1, -1.779, 10488.319, 293.018, 52770.214 23/01/12,14:25:31,05,10,1, 11.9,1,1, -1.779, 10488.340, 293.060, 52770.266 23/01/12,14:25:31,06,10,1, 11.9,1,1, -1.779, 10488.332, 293.047, 52770.228 23/01/12,14:25:31,07,10,1, 11.9,1,1, -1.779, 10488.308, 293.041, 52770.223 23/01/12,14:25:31,08,10,1, 11.9,1,1, -1.779, 10488.321, 293.052, 52770.211 23/01/12,14:25:31,09,10,1, 11.9,1,1, -1.779, 10488.303, 293.090, 52770.280 23/01/12,14:25:31,10,10,1, 11.9,1,1, -1.779, 10488.314, 293.062, 52770.174 23/01/12,14:25:31,11,10,1, 11.9,1,1, -1.779, 10488.332, 293.072, 52770.193 23/01/12,14:25:31,12,10,1, 11.9,1,1, -1.779, 10488.336, 293.052, 52770.200 23/01/12,14:25:31,13,10,1, 11.9,1,1, -1.779, 10488.336, 293.054, 52770.229 23/01/12,14:25:31,14,10,1, 11.9,1,1, -1.779, 10488.334, 293.092, 52770.223 23/01/12,14:25:31,15,10,1, 11.9,1,1, -1.779, 10488.311, 293.078, 52770.223 23/01/12,14:25:31,16,10,1, 11.9,1,1, -1.779, 10488.343, 293.040, 52770.212 23/01/12,14:25:31,17,10,1, 11.9,1,1, -1.779, 10488.358, 293.107, 52770.224 23/01/12,14:25:31,18,10,1, 11.9,1,1, -1.779, 10488.331, 293.066, 52770.232 23/01/12,14:25:31,19,10,1, 11.9,1,1, -1.779, 10488.329, 293.078, 52770.211 23/01/12,14:25:32,00,10,1, 11.9,1,1, -1.772, 10488.324, 293.078, 52770.211 23/01/12,14:25:32,01,10,1, 11.9,1,1, -1.772, 10488.326, 293.105, 52770.212 23/01/12,14:25:32,02,10,1, 11.9,1,1, -1.772, 10488.333, 293.088, 52770.220 23/01/12,14:25:32,03,10,1, 11.9,1,1, -1.772, 10488.337, 293.134, 52770.288 23/01/12,14:25:32,04,10,1, 11.9,1,1, -1.772, 10488.336, 293.111, 52770.253 23/01/12,14:25:32,05,10,1, 11.9,1,1, -1.772, 10488.319, 293.100, 52770.274 23/01/12,14:25:32,06,10,1, 11.9,1,1, -1.772, 10488.332, 293.121, 52770.279 23/01/12,14:25:32,07,10,1, 11.9,1,1, -1.772, 10488.327, 293.106, 52770.225 23/01/12,14:25:32,08,10,1, 11.9,1,1, -1.772, 10488.321, 293.105, 52770.229 23/01/12,14:25:32,09,10,1, 11.9,1,1, -1.772, 10488.341, 293.158, 52770.256 23/01/12,14:25:32,10,10,1, 11.9,1,1, -1.772, 10488.334, 293.114, 52770.219 23/01/12,14:25:32,11,10,1, 11.9,1,1, -1.772, 10488.337, 293.123, 52770.260 23/01/12,14:25:32,12,10,1, 11.9,1,1, -1.772, 10488.353, 293.125, 52770.288 23/01/12,14:25:32,13,10,1, 11.9,1,1, -1.772, 10488.336, 293.090, 52770.230 23/01/12,14:25:32,14,10,1, 11.9,1,1, -1.772, 10488.336, 293.120, 52770.239 23/01/12,14:25:32,15,10,1, 11.9,1,1, -1.772, 10488.342, 293.125, 52770.253 23/01/12,14:25:32,16,10,1, 11.9,1,1, -1.772, 10488.302, 293.106, 52770.233 23/01/12,14:25:32,17,10,1, 11.9,1,1, -1.772, 10488.321, 293.105, 52770.242 23/01/12,14:25:32,18,10,1, 11.9,1,1, -1.772, 10488.342, 293.102, 52770.233 23/01/12,14:25:32,19,10,1, 11.9,1,1, -1.772, 10488.328, 293.060, 52770.214 23/01/12,14:25:33,00,10,1, 11.9,1,1, -1.777, 10488.324, 293.060, 52770.214 23/01/12,14:25:33,01,10,1, 11.9,1,1, -1.777, 10488.322, 293.125, 52770.233 23/01/12,14:25:33,02,10,1, 11.9,1,1, -1.777, 10488.330, 293.093, 52770.224 23/01/12,14:25:33,03,10,1, 11.9,1,1, -1.777, 10488.336, 293.126, 52770.219 23/01/12,14:25:33,04,10,1, 11.9,1,1, -1.777, 10488.299, 293.099, 52770.210 23/01/12,14:25:33,05,10,1, 11.9,1,1, -1.777, 10488.334, 293.063, 52770.184 23/01/12,14:25:33,06,10,1, 11.9,1,1, -1.777, 10488.308, 293.124, 52770.202 23/01/12,14:25:33,07,10,1, 11.9,1,1, -1.777, 10488.340, 293.122, 52770.197 23/01/12,14:25:33,08,10,1, 11.9,1,1, -1.777, 10488.323, 293.081, 52770.193 23/01/12,14:25:33,09,10,1, 11.9,1,1, -1.777, 10488.347, 293.137, 52770.242 23/01/12,14:25:33,10,10,1, 11.9,1,1, -1.777, 10488.322, 293.110, 52770.225 23/01/12,14:25:33,11,10,1, 11.9,1,1, -1.777, 10488.348, 293.108, 52770.202 23/01/12,14:25:33,12,10,1, 11.9,1,1, -1.777, 10488.337, 293.128, 52770.220 23/01/12,14:25:33,13,10,1, 11.9,1,1, -1.777, 10488.315, 293.110, 52770.207 23/01/12,14:25:33,14,10,1, 11.9,1,1, -1.777, 10488.333, 293.126, 52770.229 23/01/12,14:25:33,15,10,1, 11.9,1,1, -1.777, 10488.332, 293.143, 52770.231 23/01/12,14:25:33,16,10,1, 11.9,1,1, -1.777, 10488.347, 293.131, 52770.206 23/01/12,14:25:33,17,10,1, 11.9,1,1, -1.777, 10488.322, 293.138, 52770.232 23/01/12,14:25:33,18,10,1, 11.9,1,1, -1.777, 10488.352, 293.165, 52770.258 23/01/12,14:25:33,19,10,1, 11.9,1,1, -1.777, 10488.342, 293.145, 52770.235 23/01/12,14:25:34,00,10,1, 11.9,1,1, -1.782, 10488.341, 293.145, 52770.235 23/01/12,14:25:34,01,10,1, 11.9,1,1, -1.782, 10488.357, 293.155, 52770.242 23/01/12,14:25:34,02,10,1, 11.9,1,1, -1.782, 10488.335, 293.162, 52770.253 23/01/12,14:25:34,03,10,1, 11.9,1,1, -1.782, 10488.330, 293.151, 52770.189 23/01/12,14:25:34,04,10,1, 11.9,1,1, -1.782, 10488.349, 293.154, 52770.252 23/01/12,14:25:34,05,10,1, 11.9,1,1, -1.782, 10488.341, 293.143, 52770.218 23/01/12,14:25:34,06,10,1, 11.9,1,1, -1.782, 10488.348, 293.170, 52770.231 23/01/12,14:25:34,07,10,1, 11.9,1,1, -1.782, 10488.343, 293.189, 52770.233 23/01/12,14:25:34,08,10,1, 11.9,1,1, -1.782, 10488.345, 293.146, 52770.017 23/01/12,14:25:34,09,10,1, 11.9,1,1, -1.782, 10488.355, 293.180, 52770.265 23/01/12,14:25:34,10,10,1, 11.9,1,1, -1.782, 10488.329, 293.205, 52770.306 23/01/12,14:25:34,11,10,1, 11.9,1,1, -1.782, 10488.314, 293.150, 52770.248 23/01/12,14:25:34,12,10,1, 11.9,1,1, -1.782, 10488.313, 293.186, 52770.212 23/01/12,14:25:34,13,10,1, 11.9,1,1, -1.782, 10488.332, 293.201, 52770.192 23/01/12,14:25:34,14,10,1, 11.9,1,1, -1.782, 10488.320, 293.171, 52770.230 23/01/12,14:25:34,15,10,1, 11.9,1,1, -1.782, 10488.322, 293.181, 52770.253 23/01/12,14:25:34,16,10,1, 11.9,1,1, -1.782, 10488.317, 293.189, 52770.262 23/01/12,14:25:34,17,10,1, 11.9,1,1, -1.782, 10488.322, 293.139, 52770.248 23/01/12,14:25:34,18,10,1, 11.9,1,1, -1.782, 10488.328, 293.160, 52770.262 23/01/12,14:25:34,19,10,1, 11.9,1,1, -1.782, 10488.323, 293.168, 52770.252 23/01/12,14:25:35,00,10,1, 11.9,1,1, -1.777, 10488.316, 293.168, 52770.252 23/01/12,14:25:35,01,10,1, 11.9,1,1, -1.777, 10488.359, 293.176, 52770.239 23/01/12,14:25:35,02,10,1, 11.9,1,1, -1.777, 10488.338, 293.170, 52770.226 23/01/12,14:25:35,03,10,1, 11.9,1,1, -1.777, 10488.299, 293.143, 52770.235 23/01/12,14:25:35,04,10,1, 11.9,1,1, -1.777, 10488.330, 293.182, 52770.259 23/01/12,14:25:35,05,10,1, 11.9,1,1, -1.777, 10488.337, 293.175, 52770.214 23/01/12,14:25:35,06,10,1, 11.9,1,1, -1.777, 10488.335, 293.161, 52770.223 23/01/12,14:25:35,07,10,1, 11.9,1,1, -1.777, 10488.346, 293.177, 52770.224 23/01/12,14:25:35,08,10,1, 11.9,1,1, -1.777, 10488.340, 293.158, 52770.223 23/01/12,14:25:35,09,10,1, 11.9,1,1, -1.777, 10488.335, 293.175, 52770.247 23/01/12,14:25:35,10,10,1, 11.9,1,1, -1.777, 10488.335, 293.197, 52770.222 23/01/12,14:25:35,11,10,1, 11.9,1,1, -1.777, 10488.337, 293.209, 52770.205 23/01/12,14:25:35,12,10,1, 11.9,1,1, -1.777, 10488.319, 293.208, 52770.377 23/01/12,14:25:35,13,10,1, 11.9,1,1, -1.777, 10488.364, 293.189, 52770.217 23/01/12,14:25:35,14,10,1, 11.9,1,1, -1.777, 10488.348, 293.193, 52770.233 23/01/12,14:25:35,15,10,1, 11.9,1,1, -1.777, 10488.360, 293.190, 52770.236 23/01/12,14:25:35,16,10,1, 11.9,1,1, -1.777, 10488.363, 293.227, 52770.283 23/01/12,14:25:35,17,10,1, 11.9,1,1, -1.777, 10488.336, 293.207, 52770.277 23/01/12,14:25:35,18,10,1, 11.9,1,1, -1.777, 10488.351, 293.220, 52770.279 23/01/12,14:25:35,19,10,1, 11.9,1,1, -1.777, 10488.369, 293.214, 52770.281 23/01/12,14:25:36,00,10,1, 11.9,1,1, -1.780, 10488.366, 293.214, 52770.281 23/01/12,14:25:36,01,10,1, 11.9,1,1, -1.780, 10488.359, 293.224, 52770.255 23/01/12,14:25:36,02,10,1, 11.9,1,1, -1.780, 10488.362, 293.239, 52770.275 23/01/12,14:25:36,03,10,1, 11.9,1,1, -1.780, 10488.347, 293.223, 52770.258 23/01/12,14:25:36,04,10,1, 11.9,1,1, -1.780, 10488.331, 293.223, 52770.237 23/01/12,14:25:36,05,10,1, 11.9,1,1, -1.780, 10488.375, 293.279, 52770.287 23/01/12,14:25:36,06,10,1, 11.9,1,1, -1.780, 10488.358, 293.220, 52770.230 23/01/12,14:25:36,07,10,1, 11.9,1,1, -1.780, 10488.357, 293.249, 52770.267 23/01/12,14:25:36,08,10,1, 11.9,1,1, -1.780, 10488.343, 293.273, 52770.295 23/01/12,14:25:36,09,10,1, 11.9,1,1, -1.780, 10488.348, 293.234, 52770.261 23/01/12,14:25:36,10,10,1, 11.9,1,1, -1.780, 10488.356, 293.247, 52770.276 23/01/12,14:25:36,11,10,1, 11.9,1,1, -1.780, 10488.370, 293.260, 52770.271 23/01/12,14:25:36,12,10,1, 11.9,1,1, -1.780, 10488.343, 293.239, 52770.251 23/01/12,14:25:36,13,10,1, 11.9,1,1, -1.780, 10488.338, 293.251, 52770.267 23/01/12,14:25:36,14,10,1, 11.9,1,1, -1.780, 10488.363, 293.255, 52770.237 23/01/12,14:25:36,15,10,1, 11.9,1,1, -1.780, 10488.353, 293.230, 52770.214 23/01/12,14:25:36,16,10,1, 11.9,1,1, -1.780, 10488.379, 293.261, 52770.261 23/01/12,14:25:36,17,10,1, 11.9,1,1, -1.780, 10488.351, 293.249, 52770.239 23/01/12,14:25:36,18,10,1, 11.9,1,1, -1.780, 10488.348, 293.194, 52770.219 23/01/12,14:25:36,19,10,1, 11.9,1,1, -1.780, 10488.350, 293.236, 52770.261 23/01/12,14:25:37,00,09,1, 11.8,1,1, -1.779, 10488.349, 293.236, 52770.261 23/01/12,14:25:37,01,09,1, 11.8,1,1, -1.779, 10488.376, 293.233, 52770.222 23/01/12,14:25:37,02,09,1, 11.8,1,1, -1.779, 10488.366, 293.262, 52770.257 23/01/12,14:25:37,03,09,1, 11.8,1,1, -1.779, 10488.324, 293.228, 52770.248 23/01/12,14:25:37,04,09,1, 11.8,1,1, -1.779, 10488.366, 293.215, 52770.263 23/01/12,14:25:37,05,09,1, 11.8,1,1, -1.779, 10488.335, 293.254, 52770.271 23/01/12,14:25:37,06,09,1, 11.8,1,1, -1.779, 10488.384, 293.236, 52770.270 23/01/12,14:25:37,07,09,1, 11.8,1,1, -1.779, 10488.376, 293.248, 52770.228 23/01/12,14:25:37,08,09,1, 11.8,1,1, -1.779, 10488.390, 293.272, 52770.265 23/01/12,14:25:37,09,09,1, 11.8,1,1, -1.779, 10488.384, 293.220, 52770.239 23/01/12,14:25:37,10,09,1, 11.8,1,1, -1.779, 10488.366, 293.238, 52770.244 23/01/12,14:25:37,11,09,1, 11.8,1,1, -1.779, 10488.388, 293.287, 52770.267 23/01/12,14:25:37,12,09,1, 11.8,1,1, -1.779, 10488.351, 293.246, 52770.249 23/01/12,14:25:37,13,09,1, 11.8,1,1, -1.779, 10488.395, 293.266, 52770.228 23/01/12,14:25:37,14,09,1, 11.8,1,1, -1.779, 10488.401, 293.301, 52770.266 23/01/12,14:25:37,15,09,1, 11.8,1,1, -1.779, 10488.388, 293.260, 52770.222 23/01/12,14:25:37,16,09,1, 11.8,1,1, -1.779, 10488.374, 293.267, 52770.265 23/01/12,14:25:37,17,09,1, 11.8,1,1, -1.779, 10488.382, 293.304, 52770.269 23/01/12,14:25:37,18,09,1, 11.8,1,1, -1.779, 10488.363, 293.265, 52770.220 23/01/12,14:25:37,19,09,1, 11.8,1,1, -1.779, 10488.404, 293.300, 52770.278 23/01/12,14:25:38,00,10,1, 11.9,1,1, -1.776, 10488.399, 293.300, 52770.278 23/01/12,14:25:38,01,10,1, 11.9,1,1, -1.776, 10488.363, 293.306, 52770.257 23/01/12,14:25:38,02,10,1, 11.9,1,1, -1.776, 10488.390, 293.314, 52770.283 23/01/12,14:25:38,03,10,1, 11.9,1,1, -1.776, 10488.385, 293.314, 52770.304 23/01/12,14:25:38,04,10,1, 11.9,1,1, -1.776, 10488.359, 293.304, 52770.051 23/01/12,14:25:38,05,10,1, 11.9,1,1, -1.776, 10488.365, 293.338, 52770.332 23/01/12,14:25:38,06,10,1, 11.9,1,1, -1.776, 10488.362, 293.351, 52770.472 23/01/12,14:25:38,07,10,1, 11.9,1,1, -1.776, 10488.359, 293.310, 52770.314 23/01/12,14:25:38,08,10,1, 11.9,1,1, -1.776, 10488.363, 293.316, 52770.326 23/01/12,14:25:38,09,10,1, 11.9,1,1, -1.776, 10488.371, 293.326, 52770.257 23/01/12,14:25:38,10,10,1, 11.9,1,1, -1.776, 10488.381, 293.301, 52770.238 23/01/12,14:25:38,11,10,1, 11.9,1,1, -1.776, 10488.386, 293.328, 52770.238 23/01/12,14:25:38,12,10,1, 11.9,1,1, -1.776, 10488.399, 293.326, 52770.273 23/01/12,14:25:38,13,10,1, 11.9,1,1, -1.776, 10488.364, 293.311, 52770.209 23/01/12,14:25:38,14,10,1, 11.9,1,1, -1.776, 10488.403, 293.340, 52770.242 23/01/12,14:25:38,15,10,1, 11.9,1,1, -1.776, 10488.379, 293.323, 52770.220 23/01/12,14:25:38,16,10,1, 11.9,1,1, -1.776, 10488.399, 293.305, 52770.218 23/01/12,14:25:38,17,10,1, 11.9,1,1, -1.776, 10488.408, 293.374, 52770.213 23/01/12,14:25:38,18,10,1, 11.9,1,1, -1.776, 10488.399, 293.337, 52770.210 23/01/12,14:25:38,19,10,1, 11.9,1,1, -1.776, 10488.391, 293.330, 52770.197 23/01/12,14:25:39,00,10,1, 11.9,1,1, -1.776, 10488.391, 293.330, 52770.197 23/01/12,14:25:39,01,10,1, 11.9,1,1, -1.776, 10488.385, 293.332, 52770.220 23/01/12,14:25:39,02,10,1, 11.9,1,1, -1.776, 10488.381, 293.338, 52770.219 23/01/12,14:25:39,03,10,1, 11.9,1,1, -1.776, 10488.399, 293.364, 52770.258 23/01/12,14:25:39,04,10,1, 11.9,1,1, -1.776, 10488.391, 293.343, 52770.241 23/01/12,14:25:39,05,10,1, 11.9,1,1, -1.776, 10488.406, 293.367, 52770.174 23/01/12,14:25:39,06,10,1, 11.9,1,1, -1.776, 10488.373, 293.386, 52770.239 23/01/12,14:25:39,07,10,1, 11.9,1,1, -1.776, 10488.374, 293.360, 52770.189 23/01/12,14:25:39,08,10,1, 11.9,1,1, -1.776, 10488.415, 293.362, 52770.194 23/01/12,14:25:39,09,10,1, 11.9,1,1, -1.776, 10488.408, 293.392, 52770.239 23/01/12,14:25:39,10,10,1, 11.9,1,1, -1.776, 10488.392, 293.346, 52770.234 23/01/12,14:25:39,11,10,1, 11.9,1,1, -1.776, 10488.397, 293.386, 52770.225 23/01/12,14:25:39,12,10,1, 11.9,1,1, -1.776, 10488.411, 293.377, 52770.273 23/01/12,14:25:39,13,10,1, 11.9,1,1, -1.776, 10488.386, 293.357, 52770.222 23/01/12,14:25:39,14,10,1, 11.9,1,1, -1.776, 10488.418, 293.378, 52770.221 23/01/12,14:25:39,15,10,1, 11.9,1,1, -1.776, 10488.423, 293.411, 52770.264 23/01/12,14:25:39,16,10,1, 11.9,1,1, -1.776, 10488.421, 293.388, 52770.210 23/01/12,14:25:39,17,10,1, 11.9,1,1, -1.776, 10488.447, 293.409, 52770.258 23/01/12,14:25:39,18,10,1, 11.9,1,1, -1.776, 10488.430, 293.401, 52770.255 23/01/12,14:25:39,19,10,1, 11.9,1,1, -1.776, 10488.425, 293.410, 52770.234 23/01/12,14:25:40,00,10,1, 11.9,1,1, -1.781, 10488.424, 293.410, 52770.234 23/01/12,14:25:40,01,10,1, 11.9,1,1, -1.781, 10488.417, 293.402, 52770.240 23/01/12,14:25:40,02,10,1, 11.9,1,1, -1.781, 10488.450, 293.392, 52770.233 23/01/12,14:25:40,03,10,1, 11.9,1,1, -1.781, 10488.425, 293.416, 52770.282 23/01/12,14:25:40,04,10,1, 11.9,1,1, -1.781, 10488.446, 293.390, 52770.264 23/01/12,14:25:40,05,10,1, 11.9,1,1, -1.781, 10488.430, 293.384, 52770.199 23/01/12,14:25:40,06,10,1, 11.9,1,1, -1.781, 10488.440, 293.436, 52770.257 23/01/12,14:25:40,07,10,1, 11.9,1,1, -1.781, 10488.435, 293.420, 52770.229 23/01/12,14:25:40,08,10,1, 11.9,1,1, -1.781, 10488.429, 293.394, 52770.235 23/01/12,14:25:40,09,10,1, 11.9,1,1, -1.781, 10488.426, 293.443, 52770.245 23/01/12,14:25:40,10,10,1, 11.9,1,1, -1.781, 10488.420, 293.397, 52770.268 23/01/12,14:25:40,11,10,1, 11.9,1,1, -1.781, 10488.440, 293.393, 52770.212 23/01/12,14:25:40,12,10,1, 11.9,1,1, -1.781, 10488.444, 293.413, 52770.252 23/01/12,14:25:40,13,10,1, 11.9,1,1, -1.781, 10488.421, 293.419, 52770.218 23/01/12,14:25:40,14,10,1, 11.9,1,1, -1.781, 10488.437, 293.380, 52770.263 23/01/12,14:25:40,15,10,1, 11.9,1,1, -1.781, 10488.471, 293.414, 52770.261 23/01/12,14:25:40,16,10,1, 11.9,1,1, -1.781, 10488.429, 293.400, 52770.198 23/01/12,14:25:40,17,10,1, 11.9,1,1, -1.781, 10488.458, 293.400, 52770.247 23/01/12,14:25:40,18,10,1, 11.9,1,1, -1.781, 10488.467, 293.434, 52770.224 23/01/12,14:25:40,19,10,1, 11.9,1,1, -1.781, 10488.427, 293.410, 52770.214 23/01/12,14:25:41,00,09,1, 11.9,1,1, -1.776, 10488.424, 293.410, 52770.214 23/01/12,14:25:41,01,09,1, 11.9,1,1, -1.776, 10488.444, 293.446, 52770.178 23/01/12,14:25:41,02,09,1, 11.9,1,1, -1.776, 10488.424, 293.413, 52770.195 23/01/12,14:25:41,03,09,1, 11.9,1,1, -1.776, 10488.451, 293.449, 52770.194 23/01/12,14:25:41,04,09,1, 11.9,1,1, -1.776, 10488.479, 293.460, 52770.241 23/01/12,14:25:41,05,09,1, 11.9,1,1, -1.776, 10488.422, 293.448, 52770.299 23/01/12,14:25:41,06,09,1, 11.9,1,1, -1.776, 10488.488, 293.449, 52770.196 23/01/12,14:25:41,07,09,1, 11.9,1,1, -1.776, 10488.460, 293.483, 52770.225 23/01/12,14:25:41,08,09,1, 11.9,1,1, -1.776, 10488.465, 293.438, 52770.220 23/01/12,14:25:41,09,09,1, 11.9,1,1, -1.776, 10488.479, 293.470, 52770.234 23/01/12,14:25:41,10,09,1, 11.9,1,1, -1.776, 10488.470, 293.487, 52770.258 23/01/12,14:25:41,11,09,1, 11.9,1,1, -1.776, 10488.467, 293.459, 52770.236 23/01/12,14:25:41,12,09,1, 11.9,1,1, -1.776, 10488.450, 293.489, 52770.223 23/01/12,14:25:41,13,09,1, 11.9,1,1, -1.776, 10488.473, 293.517, 52770.238 23/01/12,14:25:41,14,09,1, 11.9,1,1, -1.776, 10488.466, 293.501, 52770.217 23/01/12,14:25:41,15,09,1, 11.9,1,1, -1.776, 10488.483, 293.496, 52770.229 23/01/12,14:25:41,16,09,1, 11.9,1,1, -1.776, 10488.471, 293.534, 52770.243 23/01/12,14:25:41,17,09,1, 11.9,1,1, -1.776, 10488.468, 293.473, 52770.193 23/01/12,14:25:41,18,09,1, 11.9,1,1, -1.776, 10488.493, 293.506, 52770.233 23/01/12,14:25:41,19,09,1, 11.9,1,1, -1.776, 10488.476, 293.512, 52770.259 23/01/12,14:25:42,00,09,1, 11.9,1,1, -1.781, 10488.474, 293.512, 52770.259 23/01/12,14:25:42,01,09,1, 11.9,1,1, -1.781, 10488.483, 293.515, 52770.253 23/01/12,14:25:42,02,09,1, 11.9,1,1, -1.781, 10488.465, 293.511, 52770.241 23/01/12,14:25:42,03,09,1, 11.9,1,1, -1.781, 10488.473, 293.471, 52770.219 23/01/12,14:25:42,04,09,1, 11.9,1,1, -1.781, 10488.478, 293.544, 52770.269 23/01/12,14:25:42,05,09,1, 11.9,1,1, -1.781, 10488.485, 293.501, 52770.211 23/01/12,14:25:42,06,09,1, 11.9,1,1, -1.781, 10488.454, 293.481, 52770.210 23/01/12,14:25:42,07,09,1, 11.9,1,1, -1.781, 10488.503, 293.525, 52770.228 23/01/12,14:25:42,08,09,1, 11.9,1,1, -1.781, 10488.472, 293.514, 52770.234 23/01/12,14:25:42,09,09,1, 11.9,1,1, -1.781, 10488.478, 293.487, 52770.192 23/01/12,14:25:42,10,09,1, 11.9,1,1, -1.781, 10488.501, 293.520, 52770.226 23/01/12,14:25:42,11,09,1, 11.9,1,1, -1.781, 10488.472, 293.507, 52770.204 23/01/12,14:25:42,12,09,1, 11.9,1,1, -1.781, 10488.478, 293.515, 52770.163 23/01/12,14:25:42,13,09,1, 11.9,1,1, -1.781, 10488.499, 293.515, 52770.173 23/01/12,14:25:42,14,09,1, 11.9,1,1, -1.781, 10488.459, 293.499, 52770.193 23/01/12,14:25:42,15,09,1, 11.9,1,1, -1.781, 10488.464, 293.513, 52770.177 23/01/12,14:25:42,16,09,1, 11.9,1,1, -1.781, 10488.479, 293.514, 52770.186 23/01/12,14:25:42,17,09,1, 11.9,1,1, -1.781, 10488.476, 293.494, 52770.203 23/01/12,14:25:42,18,09,1, 11.9,1,1, -1.781, 10488.476, 293.498, 52770.217 23/01/12,14:25:42,19,09,1, 11.9,1,1, -1.781, 10488.469, 293.523, 52770.207 23/01/12,14:25:43,00,09,1, 11.9,1,1, -1.780, 10488.466, 293.523, 52770.207 23/01/12,14:25:43,01,09,1, 11.9,1,1, -1.780, 10488.513, 293.516, 52770.200 23/01/12,14:25:43,02,09,1, 11.9,1,1, -1.780, 10488.512, 293.568, 52770.220 23/01/12,14:25:43,03,09,1, 11.9,1,1, -1.780, 10488.494, 293.521, 52770.199 23/01/12,14:25:43,04,09,1, 11.9,1,1, -1.780, 10488.517, 293.535, 52770.202 23/01/12,14:25:43,05,09,1, 11.9,1,1, -1.780, 10488.515, 293.572, 52770.207 23/01/12,14:25:43,06,09,1, 11.9,1,1, -1.780, 10488.526, 293.525, 52770.205 23/01/12,14:25:43,07,09,1, 11.9,1,1, -1.780, 10488.512, 293.560, 52770.241 23/01/12,14:25:43,08,09,1, 11.9,1,1, -1.780, 10488.531, 293.585, 52770.199 23/01/12,14:25:43,09,09,1, 11.9,1,1, -1.780, 10488.493, 293.551, 52770.187 23/01/12,14:25:43,10,09,1, 11.9,1,1, -1.780, 10488.493, 293.564, 52770.215 23/01/12,14:25:43,11,09,1, 11.9,1,1, -1.780, 10488.524, 293.580, 52770.199 23/01/12,14:25:43,12,09,1, 11.9,1,1, -1.780, 10488.506, 293.556, 52770.199 23/01/12,14:25:43,13,09,1, 11.9,1,1, -1.780, 10488.540, 293.578, 52770.249 23/01/12,14:25:43,14,09,1, 11.9,1,1, -1.780, 10488.521, 293.584, 52770.253 23/01/12,14:25:43,15,09,1, 11.9,1,1, -1.780, 10488.509, 293.541, 52770.223 23/01/12,14:25:43,16,09,1, 11.9,1,1, -1.780, 10488.520, 293.582, 52770.208 23/01/12,14:25:43,17,09,1, 11.9,1,1, -1.780, 10488.536, 293.578, 52770.259 23/01/12,14:25:43,18,09,1, 11.9,1,1, -1.780, 10488.494, 293.550, 52770.179 23/01/12,14:25:43,19,09,1, 11.9,1,1, -1.780, 10488.526, 293.575, 52770.204 23/01/12,14:25:44,00,10,1, 11.8,1,1, -1.776, 10488.524, 293.575, 52770.204 23/01/12,14:25:44,01,10,1, 11.8,1,1, -1.776, 10488.503, 293.568, 52770.181 23/01/12,14:25:44,02,10,1, 11.8,1,1, -1.776, 10488.509, 293.621, 52770.257 23/01/12,14:25:44,03,10,1, 11.8,1,1, -1.776, 10488.530, 293.571, 52770.201 23/01/12,14:25:44,04,10,1, 11.8,1,1, -1.776, 10488.524, 293.560, 52770.186 23/01/12,14:25:44,05,10,1, 11.8,1,1, -1.776, 10488.525, 293.616, 52770.267 23/01/12,14:25:44,06,10,1, 11.8,1,1, -1.776, 10488.515, 293.559, 52770.228 23/01/12,14:25:44,07,10,1, 11.8,1,1, -1.776, 10488.528, 293.561, 52770.209 23/01/12,14:25:44,08,10,1, 11.8,1,1, -1.776, 10488.509, 293.587, 52770.251 23/01/12,14:25:44,09,10,1, 11.8,1,1, -1.776, 10488.520, 293.539, 52770.197 23/01/12,14:25:44,10,10,1, 11.8,1,1, -1.776, 10488.509, 293.579, 52770.207 23/01/12,14:25:44,11,10,1, 11.8,1,1, -1.776, 10488.532, 293.593, 52770.197 23/01/12,14:25:44,12,10,1, 11.8,1,1, -1.776, 10488.513, 293.570, 52770.180 23/01/12,14:25:44,13,10,1, 11.8,1,1, -1.776, 10488.509, 293.578, 52770.147 23/01/12,14:25:44,14,10,1, 11.8,1,1, -1.776, 10488.521, 293.591, 52770.184 23/01/12,14:25:44,15,10,1, 11.8,1,1, -1.776, 10488.522, 293.570, 52770.168 23/01/12,14:25:44,16,10,1, 11.8,1,1, -1.776, 10488.525, 293.575, 52770.158 23/01/12,14:25:44,17,10,1, 11.8,1,1, -1.776, 10488.546, 293.587, 52770.189 23/01/12,14:25:44,18,10,1, 11.8,1,1, -1.776, 10488.518, 293.582, 52770.151 23/01/12,14:25:44,19,10,1, 11.8,1,1, -1.776, 10488.531, 293.598, 52770.203 23/01/12,14:25:45,00,10,1, 11.8,1,1, -1.778, 10488.524, 293.598, 52770.203 23/01/12,14:25:45,01,10,1, 11.8,1,1, -1.778, 10488.527, 293.592, 52770.125 23/01/12,14:25:45,02,10,1, 11.8,1,1, -1.778, 10488.513, 293.632, 52770.178 23/01/12,14:25:45,03,10,1, 11.8,1,1, -1.778, 10488.520, 293.580, 52770.192 23/01/12,14:25:45,04,10,1, 11.8,1,1, -1.778, 10488.541, 293.586, 52770.159 23/01/12,14:25:45,05,10,1, 11.8,1,1, -1.778, 10488.536, 293.590, 52770.174 23/01/12,14:25:45,06,10,1, 11.8,1,1, -1.778, 10488.541, 293.585, 52770.190 23/01/12,14:25:45,07,10,1, 11.8,1,1, -1.778, 10488.555, 293.604, 52770.168 23/01/12,14:25:45,08,10,1, 11.8,1,1, -1.778, 10488.525, 293.634, 52770.220 23/01/12,14:25:45,09,10,1, 11.8,1,1, -1.778, 10488.542, 293.598, 52770.171 23/01/12,14:25:45,10,10,1, 11.8,1,1, -1.778, 10488.556, 293.611, 52770.219 23/01/12,14:25:45,11,10,1, 11.8,1,1, -1.778, 10488.569, 293.632, 52770.235 23/01/12,14:25:45,12,10,1, 11.8,1,1, -1.778, 10488.545, 293.624, 52770.207 23/01/12,14:25:45,13,10,1, 11.8,1,1, -1.778, 10488.566, 293.653, 52770.192 23/01/12,14:25:45,14,10,1, 11.8,1,1, -1.778, 10488.569, 293.631, 52770.205 23/01/12,14:25:45,15,10,1, 11.8,1,1, -1.778, 10488.573, 293.615, 52770.181 23/01/12,14:25:45,16,10,1, 11.8,1,1, -1.778, 10488.548, 293.657, 52770.206 23/01/12,14:25:45,17,10,1, 11.8,1,1, -1.778, 10488.551, 293.624, 52770.164 23/01/12,14:25:45,18,10,1, 11.8,1,1, -1.778, 10488.575, 293.608, 52770.200 23/01/12,14:25:45,19,10,1, 11.8,1,1, -1.778, 10488.582, 293.657, 52770.234 23/01/12,14:25:46,00,10,1, 11.9,1,1, -1.778, 10488.575, 293.657, 52770.234 23/01/12,14:25:46,01,10,1, 11.9,1,1, -1.778, 10488.546, 293.625, 52770.210 23/01/12,14:25:46,02,10,1, 11.9,1,1, -1.778, 10488.575, 293.662, 52770.194 23/01/12,14:25:46,03,10,1, 11.9,1,1, -1.778, 10488.570, 293.635, 52770.205 23/01/12,14:25:46,04,10,1, 11.9,1,1, -1.778, 10488.550, 293.646, 52770.197 23/01/12,14:25:46,05,10,1, 11.9,1,1, -1.778, 10488.565, 293.672, 52770.223 23/01/12,14:25:46,06,10,1, 11.9,1,1, -1.778, 10488.587, 293.630, 52770.160 23/01/12,14:25:46,07,10,1, 11.9,1,1, -1.778, 10488.588, 293.674, 52770.175 23/01/12,14:25:46,08,10,1, 11.9,1,1, -1.778, 10488.587, 293.673, 52770.230 23/01/12,14:25:46,09,10,1, 11.9,1,1, -1.778, 10488.575, 293.656, 52770.211 23/01/12,14:25:46,10,10,1, 11.9,1,1, -1.778, 10488.587, 293.647, 52770.201 23/01/12,14:25:46,11,10,1, 11.9,1,1, -1.778, 10488.605, 293.660, 52770.219 23/01/12,14:25:46,12,10,1, 11.9,1,1, -1.778, 10488.580, 293.657, 52770.156 23/01/12,14:25:46,13,10,1, 11.9,1,1, -1.778, 10488.598, 293.689, 52770.186 23/01/12,14:25:46,14,10,1, 11.9,1,1, -1.778, 10488.594, 293.660, 52770.188 23/01/12,14:25:46,15,10,1, 11.9,1,1, -1.778, 10488.585, 293.660, 52770.170 23/01/12,14:25:46,16,10,1, 11.9,1,1, -1.778, 10488.571, 293.663, 52770.200 23/01/12,14:25:46,17,10,1, 11.9,1,1, -1.778, 10488.587, 293.680, 52770.190 23/01/12,14:25:46,18,10,1, 11.9,1,1, -1.778, 10488.604, 293.674, 52770.174 23/01/12,14:25:46,19,10,1, 11.9,1,1, -1.778, 10488.574, 293.697, 52770.194 23/01/12,14:25:47,00,10,1, 11.9,1,1, -1.778, 10488.566, 293.697, 52770.194 23/01/12,14:25:47,01,10,1, 11.9,1,1, -1.778, 10488.566, 293.682, 52770.192 23/01/12,14:25:47,02,10,1, 11.9,1,1, -1.778, 10488.601, 293.682, 52770.192 23/01/12,14:25:47,03,10,1, 11.9,1,1, -1.778, 10488.593, 293.701, 52770.158 23/01/12,14:25:47,04,10,1, 11.9,1,1, -1.778, 10488.585, 293.686, 52770.164 23/01/12,14:25:47,05,10,1, 11.9,1,1, -1.778, 10488.588, 293.656, 52770.187 23/01/12,14:25:47,06,10,1, 11.9,1,1, -1.778, 10488.590, 293.658, 52770.128 23/01/12,14:25:47,07,10,1, 11.9,1,1, -1.778, 10488.584, 293.684, 52770.168 23/01/12,14:25:47,08,10,1, 11.9,1,1, -1.778, 10488.560, 293.706, 52770.162 23/01/12,14:25:47,09,10,1, 11.9,1,1, -1.778, 10488.576, 293.639, 52770.216 23/01/12,14:25:47,10,10,1, 11.9,1,1, -1.778, 10488.620, 293.665, 52770.155 23/01/12,14:25:47,11,10,1, 11.9,1,1, -1.778, 10488.601, 293.689, 52770.136 23/01/12,14:25:47,12,10,1, 11.9,1,1, -1.778, 10488.589, 293.671, 52770.146 23/01/12,14:25:47,13,10,1, 11.9,1,1, -1.778, 10488.591, 293.693, 52770.161 23/01/12,14:25:47,14,10,1, 11.9,1,1, -1.778, 10488.587, 293.677, 52770.139 23/01/12,14:25:47,15,10,1, 11.9,1,1, -1.778, 10488.588, 293.670, 52770.117 23/01/12,14:25:47,16,10,1, 11.9,1,1, -1.778, 10488.613, 293.703, 52770.199 23/01/12,14:25:47,17,10,1, 11.9,1,1, -1.778, 10488.590, 293.682, 52770.148 23/01/12,14:25:47,18,10,1, 11.9,1,1, -1.778, 10488.579, 293.664, 52770.164 23/01/12,14:25:47,19,10,1, 11.9,1,1, -1.778, 10488.572, 293.705, 52770.160 23/01/12,14:25:48,00,10,1, 11.9,1,1, -1.776, 10488.566, 293.705, 52770.160 23/01/12,14:25:48,01,10,1, 11.9,1,1, -1.776, 10488.592, 293.686, 52770.162 23/01/12,14:25:48,02,10,1, 11.9,1,1, -1.776, 10488.611, 293.721, 52770.151 23/01/12,14:25:48,03,10,1, 11.9,1,1, -1.776, 10488.581, 293.685, 52770.139 23/01/12,14:25:48,04,10,1, 11.9,1,1, -1.776, 10488.563, 293.703, 52770.106 23/01/12,14:25:48,05,10,1, 11.9,1,1, -1.776, 10488.623, 293.704, 52770.198 23/01/12,14:25:48,06,10,1, 11.9,1,1, -1.776, 10488.594, 293.678, 52770.179 23/01/12,14:25:48,07,10,1, 11.9,1,1, -1.776, 10488.588, 293.717, 52770.177 23/01/12,14:25:48,08,10,1, 11.9,1,1, -1.776, 10488.615, 293.718, 52770.198 23/01/12,14:25:48,09,10,1, 11.9,1,1, -1.776, 10488.605, 293.699, 52770.185 23/01/12,14:25:48,10,10,1, 11.9,1,1, -1.776, 10488.612, 293.732, 52770.181 23/01/12,14:25:48,11,10,1, 11.9,1,1, -1.776, 10488.613, 293.718, 52770.184 23/01/12,14:25:48,12,10,1, 11.9,1,1, -1.776, 10488.599, 293.704, 52770.175 23/01/12,14:25:48,13,10,1, 11.9,1,1, -1.776, 10488.607, 293.735, 52770.168 23/01/12,14:25:48,14,10,1, 11.9,1,1, -1.776, 10488.607, 293.724, 52770.134 23/01/12,14:25:48,15,10,1, 11.9,1,1, -1.776, 10488.594, 293.716, 52770.135 23/01/12,14:25:48,16,10,1, 11.9,1,1, -1.776, 10488.623, 293.727, 52770.196 23/01/12,14:25:48,17,10,1, 11.9,1,1, -1.776, 10488.619, 293.710, 52770.206 23/01/12,14:25:48,18,10,1, 11.9,1,1, -1.776, 10488.599, 293.733, 52770.187 23/01/12,14:25:48,19,10,1, 11.9,1,1, -1.776, 10488.620, 293.760, 52770.214 23/01/12,14:25:49,00,10,1, 11.9,1,1, -1.778, 10488.616, 293.760, 52770.214 23/01/12,14:25:49,01,10,1, 11.9,1,1, -1.778, 10488.600, 293.729, 52770.138 23/01/12,14:25:49,02,10,1, 11.9,1,1, -1.778, 10488.645, 293.761, 52770.060 23/01/12,14:25:49,03,10,1, 11.9,1,1, -1.778, 10488.596, 293.763, 52770.223 23/01/12,14:25:49,04,10,1, 11.9,1,1, -1.778, 10488.600, 293.784, 52770.252 23/01/12,14:25:49,05,10,1, 11.9,1,1, -1.778, 10488.603, 293.775, 52770.206 23/01/12,14:25:49,06,10,1, 11.9,1,1, -1.778, 10488.593, 293.755, 52770.047 23/01/12,14:25:49,07,10,1, 11.9,1,1, -1.778, 10488.650, 293.763, 52770.230 23/01/12,14:25:49,08,10,1, 11.9,1,1, -1.778, 10488.617, 293.743, 52770.139 23/01/12,14:25:49,09,10,1, 11.9,1,1, -1.778, 10488.608, 293.703, 52770.121 23/01/12,14:25:49,10,10,1, 11.9,1,1, -1.778, 10488.606, 293.769, 52770.156 23/01/12,14:25:49,11,10,1, 11.9,1,1, -1.778, 10488.625, 293.737, 52770.135 23/01/12,14:25:49,12,10,1, 11.9,1,1, -1.778, 10488.622, 293.710, 52770.160 23/01/12,14:25:49,13,10,1, 11.9,1,1, -1.778, 10488.621, 293.756, 52770.182 23/01/12,14:25:49,14,10,1, 11.9,1,1, -1.778, 10488.611, 293.736, 52770.167 23/01/12,14:25:49,15,10,1, 11.9,1,1, -1.778, 10488.626, 293.728, 52770.140 23/01/12,14:25:49,16,10,1, 11.9,1,1, -1.778, 10488.603, 293.773, 52770.168 23/01/12,14:25:49,17,10,1, 11.9,1,1, -1.778, 10488.606, 293.733, 52770.134 23/01/12,14:25:49,18,10,1, 11.9,1,1, -1.778, 10488.624, 293.757, 52770.161 23/01/12,14:25:49,19,10,1, 11.9,1,1, -1.778, 10488.641, 293.768, 52770.180 23/01/12,14:25:50,00,10,1, 11.9,1,1, -1.779, 10488.633, 293.768, 52770.180 23/01/12,14:25:50,01,10,1, 11.9,1,1, -1.779, 10488.612, 293.754, 52770.138 23/01/12,14:25:50,02,10,1, 11.9,1,1, -1.779, 10488.602, 293.750, 52770.153 23/01/12,14:25:50,03,10,1, 11.9,1,1, -1.779, 10488.599, 293.718, 52770.148 23/01/12,14:25:50,04,10,1, 11.9,1,1, -1.779, 10488.604, 293.758, 52770.148 23/01/12,14:25:50,05,10,1, 11.9,1,1, -1.779, 10488.618, 293.733, 52770.150 23/01/12,14:25:50,06,10,1, 11.9,1,1, -1.779, 10488.594, 293.715, 52770.127 23/01/12,14:25:50,07,10,1, 11.9,1,1, -1.779, 10488.601, 293.748, 52770.101 23/01/12,14:25:50,08,10,1, 11.9,1,1, -1.779, 10488.596, 293.736, 52770.168 23/01/12,14:25:50,09,10,1, 11.9,1,1, -1.779, 10488.603, 293.733, 52770.321 23/01/12,14:25:50,10,10,1, 11.9,1,1, -1.779, 10488.616, 293.758, 52770.053 23/01/12,14:25:50,11,10,1, 11.9,1,1, -1.779, 10488.609, 293.756, 52770.107 23/01/12,14:25:50,12,10,1, 11.9,1,1, -1.779, 10488.595, 293.716, 52770.128 23/01/12,14:25:50,13,10,1, 11.9,1,1, -1.779, 10488.605, 293.768, 52770.131 23/01/12,14:25:50,14,10,1, 11.9,1,1, -1.779, 10488.604, 293.726, 52770.110 23/01/12,14:25:50,15,10,1, 11.9,1,1, -1.779, 10488.602, 293.747, 52770.142 23/01/12,14:25:50,16,10,1, 11.9,1,1, -1.779, 10488.612, 293.787, 52770.142 23/01/12,14:25:50,17,10,1, 11.9,1,1, -1.779, 10488.604, 293.756, 52770.090 23/01/12,14:25:50,18,10,1, 11.9,1,1, -1.779, 10488.585, 293.766, 52770.142 23/01/12,14:25:50,19,10,1, 11.9,1,1, -1.779, 10488.624, 293.768, 52770.181 23/01/12,14:25:51,00,10,1, 11.9,1,1, -1.779, 10488.616, 293.768, 52770.181 23/01/12,14:25:51,01,10,1, 11.9,1,1, -1.779, 10488.613, 293.757, 52770.109 23/01/12,14:25:51,02,10,1, 11.9,1,1, -1.779, 10488.595, 293.777, 52770.156 23/01/12,14:25:51,03,10,1, 11.9,1,1, -1.779, 10488.594, 293.765, 52770.127 23/01/12,14:25:51,04,10,1, 11.9,1,1, -1.779, 10488.618, 293.774, 52770.175 23/01/12,14:25:51,05,10,1, 11.9,1,1, -1.779, 10488.606, 293.766, 52770.190 23/01/12,14:25:51,06,10,1, 11.9,1,1, -1.779, 10488.593, 293.768, 52770.092 23/01/12,14:25:51,07,10,1, 11.9,1,1, -1.779, 10488.613, 293.799, 52770.154 23/01/12,14:25:51,08,10,1, 11.9,1,1, -1.779, 10488.579, 293.799, 52770.117 23/01/12,14:25:51,09,10,1, 11.9,1,1, -1.779, 10488.587, 293.778, 52770.105 23/01/12,14:25:51,10,10,1, 11.9,1,1, -1.779, 10488.607, 293.823, 52770.152 23/01/12,14:25:51,11,10,1, 11.9,1,1, -1.779, 10488.589, 293.792, 52770.130 23/01/12,14:25:51,12,10,1, 11.9,1,1, -1.779, 10488.596, 293.811, 52770.178 23/01/12,14:25:51,13,10,1, 11.9,1,1, -1.779, 10488.621, 293.842, 52770.183 23/01/12,14:25:51,14,10,1, 11.9,1,1, -1.779, 10488.607, 293.820, 52770.160 23/01/12,14:25:51,15,10,1, 11.9,1,1, -1.779, 10488.607, 293.808, 52770.175 23/01/12,14:25:51,16,10,1, 11.9,1,1, -1.779, 10488.610, 293.823, 52770.139 23/01/12,14:25:51,17,10,1, 11.9,1,1, -1.779, 10488.593, 293.805, 52770.148 23/01/12,14:25:51,18,10,1, 11.9,1,1, -1.779, 10488.606, 293.843, 52770.163 23/01/12,14:25:51,19,10,1, 11.9,1,1, -1.779, 10488.598, 293.826, 52770.144 23/01/12,14:25:52,00,10,1, 11.9,1,1, -1.777, 10488.591, 293.826, 52770.144 23/01/12,14:25:52,01,10,1, 11.9,1,1, -1.777, 10488.605, 293.869, 52770.183 23/01/12,14:25:52,02,10,1, 11.9,1,1, -1.777, 10488.605, 293.860, 52770.177 23/01/12,14:25:52,03,10,1, 11.9,1,1, -1.777, 10488.592, 293.842, 52770.110 23/01/12,14:25:52,04,10,1, 11.9,1,1, -1.777, 10488.603, 293.864, 52770.164 23/01/12,14:25:52,05,10,1, 11.9,1,1, -1.777, 10488.582, 293.830, 52770.061 23/01/12,14:25:52,06,10,1, 11.9,1,1, -1.777, 10488.590, 293.831, 52770.208 23/01/12,14:25:52,07,10,1, 11.9,1,1, -1.777, 10488.615, 293.851, 52770.188 23/01/12,14:25:52,08,10,1, 11.9,1,1, -1.777, 10488.609, 293.832, 52770.182 23/01/12,14:25:52,09,10,1, 11.9,1,1, -1.777, 10488.602, 293.855, 52770.195 23/01/12,14:25:52,10,10,1, 11.9,1,1, -1.777, 10488.586, 293.877, 52770.184 23/01/12,14:25:52,11,10,1, 11.9,1,1, -1.777, 10488.598, 293.841, 52770.138 23/01/12,14:25:52,12,10,1, 11.9,1,1, -1.777, 10488.588, 293.837, 52770.196 23/01/12,14:25:52,13,10,1, 11.9,1,1, -1.777, 10488.584, 293.840, 52770.165 23/01/12,14:25:52,14,10,1, 11.9,1,1, -1.777, 10488.595, 293.833, 52770.143 23/01/12,14:25:52,15,10,1, 11.9,1,1, -1.777, 10488.585, 293.852, 52770.171 23/01/12,14:25:52,16,10,1, 11.9,1,1, -1.777, 10488.589, 293.847, 52770.172 23/01/12,14:25:52,17,10,1, 11.9,1,1, -1.777, 10488.581, 293.817, 52770.164 23/01/12,14:25:52,18,10,1, 11.9,1,1, -1.777, 10488.587, 293.860, 52770.145 23/01/12,14:25:52,19,10,1, 11.9,1,1, -1.777, 10488.589, 293.836, 52770.159 23/01/12,14:25:53,00,10,1, 11.9,1,1, -1.779, 10488.583, 293.836, 52770.159 23/01/12,14:25:53,01,10,1, 11.9,1,1, -1.779, 10488.565, 293.873, 52770.163 23/01/12,14:25:53,02,10,1, 11.9,1,1, -1.779, 10488.557, 293.826, 52770.134 23/01/12,14:25:53,03,10,1, 11.9,1,1, -1.779, 10488.565, 293.822, 52770.140 23/01/12,14:25:53,04,10,1, 11.9,1,1, -1.779, 10488.536, 293.864, 52770.295 23/01/12,14:25:53,05,10,1, 11.9,1,1, -1.779, 10488.566, 293.836, 52770.137 23/01/12,14:25:53,06,10,1, 11.9,1,1, -1.779, 10488.574, 293.847, 52770.131 23/01/12,14:25:53,07,10,1, 11.9,1,1, -1.779, 10488.569, 293.850, 52770.122 23/01/12,14:25:53,08,10,1, 11.9,1,1, -1.779, 10488.538, 293.821, 52770.140 23/01/12,14:25:53,09,10,1, 11.9,1,1, -1.779, 10488.558, 293.868, 52770.133 23/01/12,14:25:53,10,10,1, 11.9,1,1, -1.779, 10488.570, 293.854, 52770.159 23/01/12,14:25:53,11,10,1, 11.9,1,1, -1.779, 10488.542, 293.808, 52770.101 23/01/12,14:25:53,12,10,1, 11.9,1,1, -1.779, 10488.559, 293.849, 52770.113 23/01/12,14:25:53,13,10,1, 11.9,1,1, -1.779, 10488.574, 293.832, 52770.126 23/01/12,14:25:53,14,10,1, 11.9,1,1, -1.779, 10488.557, 293.819, 52770.141 23/01/12,14:25:53,15,10,1, 11.9,1,1, -1.779, 10488.565, 293.861, 52770.129 23/01/12,14:25:53,16,10,1, 11.9,1,1, -1.779, 10488.545, 293.860, 52770.127 23/01/12,14:25:53,17,10,1, 11.9,1,1, -1.779, 10488.546, 293.864, 52770.122 23/01/12,14:25:53,18,10,1, 11.9,1,1, -1.779, 10488.558, 293.899, 52770.140 23/01/12,14:25:53,19,10,1, 11.9,1,1, -1.779, 10488.525, 293.866, 52770.127 23/01/12,14:25:54,00,10,1, 11.9,1,1, -1.776, 10488.524, 293.866, 52770.127 23/01/12,14:25:54,01,10,1, 11.9,1,1, -1.776, 10488.541, 293.880, 52770.108 23/01/12,14:25:54,02,10,1, 11.9,1,1, -1.776, 10488.544, 293.870, 52770.114 23/01/12,14:25:54,03,10,1, 11.9,1,1, -1.776, 10488.522, 293.889, 52770.134 23/01/12,14:25:54,04,10,1, 11.9,1,1, -1.776, 10488.540, 293.908, 52770.152 23/01/12,14:25:54,05,10,1, 11.9,1,1, -1.776, 10488.522, 293.868, 52770.123 23/01/12,14:25:54,06,10,1, 11.9,1,1, -1.776, 10488.549, 293.910, 52770.167 23/01/12,14:25:54,07,10,1, 11.9,1,1, -1.776, 10488.528, 293.901, 52770.166 23/01/12,14:25:54,08,10,1, 11.9,1,1, -1.776, 10488.539, 293.907, 52770.147 23/01/12,14:25:54,09,10,1, 11.9,1,1, -1.776, 10488.544, 293.938, 52770.133 23/01/12,14:25:54,10,10,1, 11.9,1,1, -1.776, 10488.560, 293.921, 52770.140 23/01/12,14:25:54,11,10,1, 11.9,1,1, -1.776, 10488.522, 293.892, 52770.117 23/01/12,14:25:54,12,10,1, 11.9,1,1, -1.776, 10488.546, 293.935, 52770.171 23/01/12,14:25:54,13,10,1, 11.9,1,1, -1.776, 10488.553, 293.928, 52770.161 23/01/12,14:25:54,14,10,1, 11.9,1,1, -1.776, 10488.552, 293.928, 52770.143 23/01/12,14:25:54,15,10,1, 11.9,1,1, -1.776, 10488.573, 293.964, 52770.197 23/01/12,14:25:54,16,10,1, 11.9,1,1, -1.776, 10488.531, 293.934, 52770.174 23/01/12,14:25:54,17,10,1, 11.9,1,1, -1.776, 10488.525, 293.946, 52770.160 23/01/12,14:25:54,18,10,1, 11.9,1,1, -1.776, 10488.542, 293.956, 52770.199 23/01/12,14:25:54,19,10,1, 11.9,1,1, -1.776, 10488.506, 293.921, 52770.167 23/01/12,14:25:55,00,10,1, 11.9,1,1, -1.773, 10488.499, 293.921, 52770.167 23/01/12,14:25:55,01,10,1, 11.9,1,1, -1.773, 10488.548, 293.942, 52770.177 23/01/12,14:25:55,02,10,1, 11.9,1,1, -1.773, 10488.498, 293.926, 52770.160 23/01/12,14:25:55,03,10,1, 11.9,1,1, -1.773, 10488.522, 293.951, 52770.198 23/01/12,14:25:55,04,10,1, 11.9,1,1, -1.773, 10488.505, 293.952, 52770.204 23/01/12,14:25:55,05,10,1, 11.9,1,1, -1.773, 10488.534, 293.914, 52770.200 23/01/12,14:25:55,06,10,1, 11.9,1,1, -1.773, 10488.510, 293.954, 52770.188 23/01/12,14:25:55,07,10,1, 11.9,1,1, -1.773, 10488.547, 293.933, 52770.175 23/01/12,14:25:55,08,10,1, 11.9,1,1, -1.773, 10488.531, 293.934, 52770.137 23/01/12,14:25:55,09,10,1, 11.9,1,1, -1.773, 10488.542, 293.972, 52770.169 23/01/12,14:25:55,10,10,1, 11.9,1,1, -1.773, 10488.508, 293.944, 52770.167 23/01/12,14:25:55,11,10,1, 11.9,1,1, -1.773, 10488.499, 293.924, 52770.161 23/01/12,14:25:55,12,10,1, 11.9,1,1, -1.773, 10488.514, 293.979, 52770.168 23/01/12,14:25:55,13,10,1, 11.9,1,1, -1.773, 10488.517, 293.963, 52770.148 23/01/12,14:25:55,14,10,1, 11.9,1,1, -1.773, 10488.496, 293.971, 52770.164 23/01/12,14:25:55,15,10,1, 11.9,1,1, -1.773, 10488.498, 294.006, 52770.175 23/01/12,14:25:55,16,10,1, 11.9,1,1, -1.773, 10488.489, 293.957, 52770.162 23/01/12,14:25:55,17,10,1, 11.9,1,1, -1.773, 10488.497, 293.954, 52770.141 23/01/12,14:25:55,18,10,1, 11.9,1,1, -1.773, 10488.504, 293.990, 52770.135 23/01/12,14:25:55,19,10,1, 11.9,1,1, -1.773, 10488.470, 293.948, 52770.151 23/01/12,14:25:56,00,10,1, 11.9,1,1, -1.777, 10488.466, 293.948, 52770.151 23/01/12,14:25:56,01,10,1, 11.9,1,1, -1.777, 10488.485, 294.002, 52770.154 23/01/12,14:25:56,02,10,1, 11.9,1,1, -1.777, 10488.500, 293.950, 52770.162 23/01/12,14:25:56,03,10,1, 11.9,1,1, -1.777, 10488.501, 293.995, 52770.181 23/01/12,14:25:56,04,10,1, 11.9,1,1, -1.777, 10488.486, 293.989, 52770.176 23/01/12,14:25:56,05,10,1, 11.9,1,1, -1.777, 10488.464, 293.960, 52770.128 23/01/12,14:25:56,06,10,1, 11.9,1,1, -1.777, 10488.471, 293.977, 52770.157 23/01/12,14:25:56,07,10,1, 11.9,1,1, -1.777, 10488.488, 293.984, 52770.130 23/01/12,14:25:56,08,10,1, 11.9,1,1, -1.777, 10488.469, 293.958, 52770.131 23/01/12,14:25:56,09,10,1, 11.9,1,1, -1.777, 10488.467, 294.010, 52770.121 23/01/12,14:25:56,10,10,1, 11.9,1,1, -1.777, 10488.455, 293.968, 52770.150 23/01/12,14:25:56,11,10,1, 11.9,1,1, -1.777, 10488.463, 293.972, 52770.142 23/01/12,14:25:56,12,10,1, 11.9,1,1, -1.777, 10488.473, 294.010, 52770.157 23/01/12,14:25:56,13,10,1, 11.9,1,1, -1.777, 10488.469, 293.983, 52770.111 23/01/12,14:25:56,14,10,1, 11.9,1,1, -1.777, 10488.462, 293.977, 52770.144 23/01/12,14:25:56,15,10,1, 11.9,1,1, -1.777, 10488.458, 294.033, 52770.143 23/01/12,14:25:56,16,10,1, 11.9,1,1, -1.777, 10488.425, 294.002, 52770.133 23/01/12,14:25:56,17,10,1, 11.9,1,1, -1.777, 10488.474, 294.005, 52770.119 23/01/12,14:25:56,18,10,1, 11.9,1,1, -1.777, 10488.489, 294.041, 52770.142 23/01/12,14:25:56,19,10,1, 11.9,1,1, -1.777, 10488.441, 293.983, 52770.124 23/01/12,14:25:57,00,10,1, 11.9,1,1, -1.776, 10488.441, 293.983, 52770.124 23/01/12,14:25:57,01,10,1, 11.9,1,1, -1.776, 10488.465, 294.042, 52770.154 23/01/12,14:25:57,02,10,1, 11.9,1,1, -1.776, 10488.454, 294.076, 52770.461 23/01/12,14:25:57,03,10,1, 11.9,1,1, -1.776, 10488.441, 294.089, 52770.485 23/01/12,14:25:57,04,10,1, 11.9,1,1, -1.776, 10488.460, 294.112, 52770.465 23/01/12,14:25:57,05,10,1, 11.9,1,1, -1.776, 10488.444, 294.097, 52770.483 23/01/12,14:25:57,06,10,1, 11.9,1,1, -1.776, 10488.440, 294.086, 52770.442 23/01/12,14:25:57,07,10,1, 11.9,1,1, -1.776, 10488.453, 294.087, 52770.407 23/01/12,14:25:57,08,10,1, 11.9,1,1, -1.776, 10488.459, 294.103, 52770.417 23/01/12,14:25:57,09,10,1, 11.9,1,1, -1.776, 10488.462, 294.103, 52770.459 23/01/12,14:25:57,10,10,1, 11.9,1,1, -1.776, 10488.453, 294.092, 52770.461 23/01/12,14:25:57,11,10,1, 11.9,1,1, -1.776, 10488.450, 294.114, 52770.436 23/01/12,14:25:57,12,10,1, 11.9,1,1, -1.776, 10488.441, 294.109, 52770.434 23/01/12,14:25:57,13,10,1, 11.9,1,1, -1.776, 10488.449, 294.103, 52770.454 23/01/12,14:25:57,14,10,1, 11.9,1,1, -1.776, 10488.427, 294.119, 52770.459 23/01/12,14:25:57,15,10,1, 11.9,1,1, -1.776, 10488.446, 294.086, 52770.437 23/01/12,14:25:57,16,10,1, 11.9,1,1, -1.776, 10488.442, 294.125, 52770.437 23/01/12,14:25:57,17,10,1, 11.9,1,1, -1.776, 10488.446, 294.103, 52770.449 23/01/12,14:25:57,18,10,1, 11.9,1,1, -1.776, 10488.461, 294.113, 52770.473 23/01/12,14:25:57,19,10,1, 11.9,1,1, -1.776, 10488.441, 294.111, 52770.459 23/01/12,14:25:58,00,10,1, 11.9,1,1, -1.774, 10488.433, 294.111, 52770.459 23/01/12,14:25:58,01,10,1, 11.9,1,1, -1.774, 10488.430, 294.125, 52770.442 23/01/12,14:25:58,02,10,1, 11.9,1,1, -1.774, 10488.425, 294.124, 52770.436 23/01/12,14:25:58,03,10,1, 11.9,1,1, -1.774, 10488.408, 294.124, 52770.425 23/01/12,14:25:58,04,10,1, 11.9,1,1, -1.774, 10488.403, 294.144, 52770.440 23/01/12,14:25:58,05,10,1, 11.9,1,1, -1.774, 10488.408, 294.145, 52770.433 23/01/12,14:25:58,06,10,1, 11.9,1,1, -1.774, 10488.398, 294.145, 52770.427 23/01/12,14:25:58,07,10,1, 11.9,1,1, -1.774, 10488.417, 294.129, 52770.418 23/01/12,14:25:58,08,10,1, 11.9,1,1, -1.774, 10488.400, 294.138, 52770.434 23/01/12,14:25:58,09,10,1, 11.9,1,1, -1.774, 10488.383, 294.170, 52770.451 23/01/12,14:25:58,10,10,1, 11.9,1,1, -1.774, 10488.346, 294.142, 52770.432 23/01/12,14:25:58,11,10,1, 11.9,1,1, -1.774, 10488.356, 294.179, 52770.404 23/01/12,14:25:58,12,10,1, 11.9,1,1, -1.774, 10488.377, 294.150, 52770.440 23/01/12,14:25:58,13,10,1, 11.9,1,1, -1.774, 10488.370, 294.165, 52770.434 23/01/12,14:25:58,14,10,1, 11.9,1,1, -1.774, 10488.384, 294.167, 52770.461 23/01/12,14:25:58,15,10,1, 11.9,1,1, -1.774, 10488.371, 294.176, 52770.430 23/01/12,14:25:58,16,10,1, 11.9,1,1, -1.774, 10488.355, 294.173, 52770.471 23/01/12,14:25:58,17,10,1, 11.9,1,1, -1.774, 10488.371, 294.178, 52770.441 23/01/12,14:25:58,18,10,1, 11.9,1,1, -1.774, 10488.363, 294.193, 52770.472 23/01/12,14:25:58,19,10,1, 11.9,1,1, -1.774, 10488.367, 294.174, 52770.466 23/01/12,14:25:59,00,10,1, 11.9,1,1, -1.774, 10488.366, 294.174, 52770.466 23/01/12,14:25:59,01,10,1, 11.9,1,1, -1.774, 10488.372, 294.207, 52770.441 23/01/12,14:25:59,02,10,1, 11.9,1,1, -1.774, 10488.361, 294.191, 52770.456 23/01/12,14:25:59,03,10,1, 11.9,1,1, -1.774, 10488.363, 294.176, 52770.489 23/01/12,14:25:59,04,10,1, 11.9,1,1, -1.774, 10488.358, 294.214, 52770.460 23/01/12,14:25:59,05,10,1, 11.9,1,1, -1.774, 10488.348, 294.223, 52770.453 23/01/12,14:25:59,06,10,1, 11.9,1,1, -1.774, 10488.361, 294.209, 52770.470 23/01/12,14:25:59,07,10,1, 11.9,1,1, -1.774, 10488.368, 294.212, 52770.398 23/01/12,14:25:59,08,10,1, 11.9,1,1, -1.774, 10488.354, 294.233, 52770.450 23/01/12,14:25:59,09,10,1, 11.9,1,1, -1.774, 10488.365, 294.222, 52770.577 23/01/12,14:25:59,10,10,1, 11.9,1,1, -1.774, 10488.365, 294.216, 52770.398 23/01/12,14:25:59,11,10,1, 11.9,1,1, -1.774, 10488.327, 294.204, 52770.447 23/01/12,14:25:59,12,10,1, 11.9,1,1, -1.774, 10488.344, 294.222, 52770.434 23/01/12,14:25:59,13,10,1, 11.9,1,1, -1.774, 10488.327, 294.233, 52770.448 23/01/12,14:25:59,14,10,1, 11.9,1,1, -1.774, 10488.324, 294.255, 52770.438 23/01/12,14:25:59,15,10,1, 11.9,1,1, -1.774, 10488.336, 294.238, 52770.418 23/01/12,14:25:59,16,10,1, 11.9,1,1, -1.774, 10488.337, 294.228, 52770.472 23/01/12,14:25:59,17,10,1, 11.9,1,1, -1.774, 10488.329, 294.260, 52770.443 23/01/12,14:25:59,18,10,1, 11.9,1,1, -1.774, 10488.321, 294.247, 52770.457 23/01/12,14:25:59,19,10,1, 11.9,1,1, -1.774, 10488.317, 294.241, 52770.429 23/01/12,14:26:00,00,09,1, 11.9,1,1, -1.778, 10488.316, 294.241, 52770.429 23/01/12,14:26:00,01,09,1, 11.9,1,1, -1.778, 10488.305, 294.284, 52770.457 23/01/12,14:26:00,02,09,1, 11.9,1,1, -1.778, 10488.297, 294.220, 52770.200 23/01/12,14:26:00,03,09,1, 11.9,1,1, -1.778, 10488.286, 294.195, 52770.154 23/01/12,14:26:00,04,09,1, 11.9,1,1, -1.778, 10488.272, 294.167, 52770.124 23/01/12,14:26:00,05,09,1, 11.9,1,1, -1.778, 10488.283, 294.222, 52770.195 23/01/12,14:26:00,06,09,1, 11.9,1,1, -1.778, 10488.264, 294.215, 52770.149 23/01/12,14:26:00,07,09,1, 11.9,1,1, -1.778, 10488.273, 294.204, 52770.150 23/01/12,14:26:00,08,09,1, 11.9,1,1, -1.778, 10488.284, 294.225, 52770.174 23/01/12,14:26:00,09,09,1, 11.9,1,1, -1.778, 10488.261, 294.197, 52770.150 23/01/12,14:26:00,10,09,1, 11.9,1,1, -1.778, 10488.267, 294.227, 52770.155 23/01/12,14:26:00,11,09,1, 11.9,1,1, -1.778, 10488.282, 294.236, 52770.181 23/01/12,14:26:00,12,09,1, 11.9,1,1, -1.778, 10488.246, 294.213, 52770.172 23/01/12,14:26:00,13,09,1, 11.9,1,1, -1.778, 10488.218, 294.233, 52770.070 23/01/12,14:26:00,14,09,1, 11.9,1,1, -1.778, 10488.280, 294.253, 52770.148 23/01/12,14:26:00,15,09,1, 11.9,1,1, -1.778, 10488.242, 294.241, 52770.166 23/01/12,14:26:00,16,09,1, 11.9,1,1, -1.778, 10488.234, 294.285, 52770.185 23/01/12,14:26:00,17,09,1, 11.9,1,1, -1.778, 10488.219, 294.260, 52770.159 23/01/12,14:26:00,18,09,1, 11.9,1,1, -1.778, 10488.249, 294.254, 52770.137 23/01/12,14:26:00,19,09,1, 11.9,1,1, -1.778, 10488.225, 294.279, 52770.182 23/01/12,14:26:01,00,09,1, 11.9,1,1, -1.775, 10488.224, 294.279, 52770.182 23/01/12,14:26:01,01,09,1, 11.9,1,1, -1.775, 10488.203, 294.249, 52770.144 23/01/12,14:26:01,02,09,1, 11.9,1,1, -1.775, 10488.223, 294.323, 52770.171 23/01/12,14:26:01,03,09,1, 11.9,1,1, -1.775, 10488.244, 294.278, 52770.176 23/01/12,14:26:01,04,09,1, 11.9,1,1, -1.775, 10488.229, 294.277, 52770.167 23/01/12,14:26:01,05,09,1, 11.9,1,1, -1.775, 10488.218, 294.288, 52770.166 23/01/12,14:26:01,06,09,1, 11.9,1,1, -1.775, 10488.219, 294.299, 52770.153 23/01/12,14:26:01,07,09,1, 11.9,1,1, -1.775, 10488.215, 294.316, 52770.165 23/01/12,14:26:01,08,09,1, 11.9,1,1, -1.775, 10488.246, 294.331, 52770.169 23/01/12,14:26:01,09,09,1, 11.9,1,1, -1.775, 10488.214, 294.304, 52770.154 23/01/12,14:26:01,10,09,1, 11.9,1,1, -1.775, 10488.233, 294.313, 52770.186 23/01/12,14:26:01,11,09,1, 11.9,1,1, -1.775, 10488.209, 294.339, 52770.208 23/01/12,14:26:01,12,09,1, 11.9,1,1, -1.775, 10488.223, 294.316, 52770.061 23/01/12,14:26:01,13,09,1, 11.9,1,1, -1.775, 10488.224, 294.342, 52770.146 23/01/12,14:26:01,14,09,1, 11.9,1,1, -1.775, 10488.193, 294.337, 52770.154 23/01/12,14:26:01,15,09,1, 11.9,1,1, -1.775, 10488.202, 294.313, 52770.183 23/01/12,14:26:01,16,09,1, 11.9,1,1, -1.775, 10488.182, 294.335, 52770.203 23/01/12,14:26:01,17,09,1, 11.9,1,1, -1.775, 10488.191, 294.352, 52770.193 23/01/12,14:26:01,18,09,1, 11.9,1,1, -1.775, 10488.159, 294.351, 52770.165 23/01/12,14:26:01,19,09,1, 11.9,1,1, -1.775, 10488.195, 294.362, 52770.066 23/01/12,14:26:02,00,09,1, 11.9,1,1, -1.776, 10488.191, 294.362, 52770.066 23/01/12,14:26:02,01,09,1, 11.9,1,1, -1.776, 10488.181, 294.328, 52770.166 23/01/12,14:26:02,02,09,1, 11.9,1,1, -1.776, 10488.164, 294.364, 52770.192 23/01/12,14:26:02,03,09,1, 11.9,1,1, -1.776, 10488.154, 294.367, 52770.146 23/01/12,14:26:02,04,09,1, 11.9,1,1, -1.776, 10488.164, 294.333, 52770.145 23/01/12,14:26:02,05,09,1, 11.9,1,1, -1.776, 10488.142, 294.380, 52770.206 23/01/12,14:26:02,06,09,1, 11.9,1,1, -1.776, 10488.138, 294.354, 52770.159 23/01/12,14:26:02,07,09,1, 11.9,1,1, -1.776, 10488.146, 294.380, 52770.155 23/01/12,14:26:02,08,09,1, 11.9,1,1, -1.776, 10488.160, 294.364, 52770.221 23/01/12,14:26:02,09,09,1, 11.9,1,1, -1.776, 10488.120, 294.346, 52770.128 23/01/12,14:26:02,10,09,1, 11.9,1,1, -1.776, 10488.144, 294.359, 52770.242 23/01/12,14:26:02,11,09,1, 11.9,1,1, -1.776, 10488.123, 294.390, 52770.201 23/01/12,14:26:02,12,09,1, 11.9,1,1, -1.776, 10488.119, 294.346, 52770.169 23/01/12,14:26:02,13,09,1, 11.9,1,1, -1.776, 10488.130, 294.377, 52770.179 23/01/12,14:26:02,14,09,1, 11.9,1,1, -1.776, 10488.133, 294.385, 52770.189 23/01/12,14:26:02,15,09,1, 11.9,1,1, -1.776, 10488.129, 294.380, 52770.207 23/01/12,14:26:02,16,09,1, 11.9,1,1, -1.776, 10488.102, 294.379, 52770.224 23/01/12,14:26:02,17,09,1, 11.9,1,1, -1.776, 10488.138, 294.371, 52770.191 23/01/12,14:26:02,18,09,1, 11.9,1,1, -1.776, 10488.103, 294.382, 52770.188 23/01/12,14:26:02,19,09,1, 11.9,1,1, -1.776, 10488.130, 294.406, 52770.182 23/01/12,14:26:03,00,09,1, 11.9,1,1, -1.780, 10488.124, 294.406, 52770.182 23/01/12,14:26:03,01,09,1, 11.9,1,1, -1.780, 10488.086, 294.390, 52770.173 23/01/12,14:26:03,02,09,1, 11.9,1,1, -1.780, 10488.107, 294.399, 52770.199 23/01/12,14:26:03,03,09,1, 11.9,1,1, -1.780, 10488.068, 294.407, 52770.191 23/01/12,14:26:03,04,09,1, 11.9,1,1, -1.780, 10488.093, 294.399, 52770.184 23/01/12,14:26:03,05,09,1, 11.9,1,1, -1.780, 10488.093, 294.435, 52770.151 23/01/12,14:26:03,06,09,1, 11.9,1,1, -1.780, 10488.084, 294.409, 52770.151 23/01/12,14:26:03,07,09,1, 11.9,1,1, -1.780, 10488.103, 294.407, 52770.165 23/01/12,14:26:03,08,09,1, 11.9,1,1, -1.780, 10488.070, 294.445, 52770.194 23/01/12,14:26:03,09,09,1, 11.9,1,1, -1.780, 10488.083, 294.419, 52770.172 23/01/12,14:26:03,10,09,1, 11.9,1,1, -1.780, 10488.075, 294.440, 52770.179 23/01/12,14:26:03,11,09,1, 11.9,1,1, -1.780, 10488.073, 294.476, 52770.190 23/01/12,14:26:03,12,09,1, 11.9,1,1, -1.780, 10488.063, 294.442, 52770.173 23/01/12,14:26:03,13,09,1, 11.9,1,1, -1.780, 10488.053, 294.481, 52770.190 23/01/12,14:26:03,14,09,1, 11.9,1,1, -1.780, 10488.042, 294.482, 52770.159 23/01/12,14:26:03,15,09,1, 11.9,1,1, -1.780, 10488.052, 294.446, 52770.170 23/01/12,14:26:03,16,09,1, 11.9,1,1, -1.780, 10488.038, 294.504, 52770.160 23/01/12,14:26:03,17,09,1, 11.9,1,1, -1.780, 10488.047, 294.475, 52770.155 23/01/12,14:26:03,18,09,1, 11.9,1,1, -1.780, 10488.036, 294.497, 52770.175 23/01/12,14:26:03,19,09,1, 11.9,1,1, -1.780, 10488.021, 294.508, 52770.205 23/01/12,14:26:04,00,09,1, 11.9,1,1, -1.773, 10488.015, 294.508, 52770.205 23/01/12,14:26:04,01,09,1, 11.9,1,1, -1.773, 10488.060, 294.488, 52770.198 23/01/12,14:26:04,02,09,1, 11.9,1,1, -1.773, 10488.026, 294.536, 52770.197 23/01/12,14:26:04,03,09,1, 11.9,1,1, -1.773, 10488.031, 294.484, 52770.170 23/01/12,14:26:04,04,09,1, 11.9,1,1, -1.773, 10488.014, 294.493, 52770.175 23/01/12,14:26:04,05,09,1, 11.9,1,1, -1.773, 10488.020, 294.550, 52770.196 23/01/12,14:26:04,06,09,1, 11.9,1,1, -1.773, 10487.997, 294.492, 52770.201 23/01/12,14:26:04,07,09,1, 11.9,1,1, -1.773, 10488.015, 294.529, 52770.207 23/01/12,14:26:04,08,09,1, 11.9,1,1, -1.773, 10488.019, 294.558, 52770.171 23/01/12,14:26:04,09,09,1, 11.9,1,1, -1.773, 10488.018, 294.490, 52770.198 23/01/12,14:26:04,10,09,1, 11.9,1,1, -1.773, 10488.003, 294.535, 52770.222 23/01/12,14:26:04,11,09,1, 11.9,1,1, -1.773, 10488.000, 294.545, 52770.183 23/01/12,14:26:04,12,09,1, 11.9,1,1, -1.773, 10487.974, 294.515, 52770.186 23/01/12,14:26:04,13,09,1, 11.9,1,1, -1.773, 10487.990, 294.555, 52770.153 23/01/12,14:26:04,14,09,1, 11.9,1,1, -1.773, 10487.977, 294.547, 52770.190 23/01/12,14:26:04,15,09,1, 11.9,1,1, -1.773, 10487.959, 294.524, 52770.178 23/01/12,14:26:04,16,09,1, 11.9,1,1, -1.773, 10487.963, 294.534, 52770.206 23/01/12,14:26:04,17,09,1, 11.9,1,1, -1.773, 10487.954, 294.529, 52770.197 23/01/12,14:26:04,18,09,1, 11.9,1,1, -1.773, 10487.954, 294.528, 52770.187 23/01/12,14:26:04,19,09,1, 11.9,1,1, -1.773, 10487.967, 294.570, 52770.228 23/01/12,14:26:05,00,09,1, 11.9,1,1, -1.776, 10487.965, 294.570, 52770.228 23/01/12,14:26:05,01,09,1, 11.9,1,1, -1.776, 10487.929, 294.552, 52770.214 23/01/12,14:26:05,02,09,1, 11.9,1,1, -1.776, 10487.948, 294.578, 52770.197 23/01/12,14:26:05,03,09,1, 11.9,1,1, -1.776, 10487.921, 294.516, 52770.146 23/01/12,14:26:05,04,09,1, 11.9,1,1, -1.776, 10487.933, 294.559, 52770.221 23/01/12,14:26:05,05,09,1, 11.9,1,1, -1.776, 10487.918, 294.578, 52770.165 23/01/12,14:26:05,06,09,1, 11.9,1,1, -1.776, 10487.927, 294.546, 52770.205 23/01/12,14:26:05,07,09,1, 11.9,1,1, -1.776, 10487.927, 294.579, 52770.201 23/01/12,14:26:05,08,09,1, 11.9,1,1, -1.776, 10487.912, 294.610, 52770.182 23/01/12,14:26:05,09,09,1, 11.9,1,1, -1.776, 10487.934, 294.572, 52770.312 23/01/12,14:26:05,10,09,1, 11.9,1,1, -1.776, 10487.924, 294.601, 52770.125 23/01/12,14:26:05,11,09,1, 11.9,1,1, -1.776, 10487.915, 294.585, 52770.153 23/01/12,14:26:05,12,09,1, 11.9,1,1, -1.776, 10487.902, 294.558, 52770.136 23/01/12,14:26:05,13,09,1, 11.9,1,1, -1.776, 10487.923, 294.596, 52770.178 23/01/12,14:26:05,14,09,1, 11.9,1,1, -1.776, 10487.916, 294.581, 52770.217 23/01/12,14:26:05,15,09,1, 11.9,1,1, -1.776, 10487.899, 294.586, 52770.176 23/01/12,14:26:05,16,09,1, 11.9,1,1, -1.776, 10487.911, 294.626, 52770.202 23/01/12,14:26:05,17,09,1, 11.9,1,1, -1.776, 10487.887, 294.604, 52770.192 23/01/12,14:26:05,18,09,1, 11.9,1,1, -1.776, 10487.880, 294.583, 52770.219 23/01/12,14:26:05,19,09,1, 11.9,1,1, -1.776, 10487.918, 294.646, 52770.220 23/01/12,14:26:06,00,09,1, 11.9,1,1, -1.777, 10487.915, 294.646, 52770.220 23/01/12,14:26:06,01,09,1, 11.9,1,1, -1.777, 10487.874, 294.650, 52770.185 23/01/12,14:26:06,02,09,1, 11.9,1,1, -1.777, 10487.891, 294.664, 52770.188 23/01/12,14:26:06,03,09,1, 11.9,1,1, -1.777, 10487.872, 294.634, 52770.170 23/01/12,14:26:06,04,09,1, 11.9,1,1, -1.777, 10487.872, 294.644, 52770.222 23/01/12,14:26:06,05,09,1, 11.9,1,1, -1.777, 10487.882, 294.671, 52770.212 23/01/12,14:26:06,06,09,1, 11.9,1,1, -1.777, 10487.845, 294.639, 52770.208 23/01/12,14:26:06,07,09,1, 11.9,1,1, -1.777, 10487.881, 294.665, 52770.225 23/01/12,14:26:06,08,09,1, 11.9,1,1, -1.777, 10487.867, 294.691, 52770.234 23/01/12,14:26:06,09,09,1, 11.9,1,1, -1.777, 10487.856, 294.670, 52770.186 23/01/12,14:26:06,10,09,1, 11.9,1,1, -1.777, 10487.853, 294.676, 52770.167 23/01/12,14:26:06,11,09,1, 11.9,1,1, -1.777, 10487.859, 294.700, 52770.212 23/01/12,14:26:06,12,09,1, 11.9,1,1, -1.777, 10487.859, 294.675, 52770.189 23/01/12,14:26:06,13,09,1, 11.9,1,1, -1.777, 10487.844, 294.710, 52770.229 23/01/12,14:26:06,14,09,1, 11.9,1,1, -1.777, 10487.853, 294.692, 52770.183 23/01/12,14:26:06,15,09,1, 11.9,1,1, -1.777, 10487.835, 294.709, 52770.210 23/01/12,14:26:06,16,09,1, 11.9,1,1, -1.777, 10487.846, 294.733, 52770.205 23/01/12,14:26:06,17,09,1, 11.9,1,1, -1.777, 10487.826, 294.710, 52770.221 23/01/12,14:26:06,18,09,1, 11.9,1,1, -1.777, 10487.826, 294.705, 52770.175 23/01/12,14:26:06,19,09,1, 11.9,1,1, -1.777, 10487.811, 294.726, 52770.209 23/01/12,14:26:07,00,09,1, 11.9,1,1, -1.778, 10487.807, 294.726, 52770.209 23/01/12,14:26:07,01,09,1, 11.9,1,1, -1.778, 10487.850, 294.742, 52770.098 23/01/12,14:26:07,02,09,1, 11.9,1,1, -1.778, 10487.818, 294.758, 52770.204 23/01/12,14:26:07,03,09,1, 11.9,1,1, -1.778, 10487.804, 294.725, 52770.184 23/01/12,14:26:07,04,09,1, 11.9,1,1, -1.778, 10487.798, 294.739, 52770.210 23/01/12,14:26:07,05,09,1, 11.9,1,1, -1.778, 10487.804, 294.754, 52770.204 23/01/12,14:26:07,06,09,1, 11.9,1,1, -1.778, 10487.779, 294.712, 52770.206 23/01/12,14:26:07,07,09,1, 11.9,1,1, -1.778, 10487.797, 294.751, 52770.204 23/01/12,14:26:07,08,09,1, 11.9,1,1, -1.778, 10487.796, 294.756, 52770.199 23/01/12,14:26:07,09,09,1, 11.9,1,1, -1.778, 10487.786, 294.736, 52770.185 23/01/12,14:26:07,10,09,1, 11.9,1,1, -1.778, 10487.794, 294.786, 52770.339 23/01/12,14:26:07,11,09,1, 11.9,1,1, -1.778, 10487.799, 294.754, 52770.193 23/01/12,14:26:07,12,09,1, 11.9,1,1, -1.778, 10487.779, 294.734, 52770.155 23/01/12,14:26:07,13,09,1, 11.9,1,1, -1.778, 10487.802, 294.795, 52770.209 23/01/12,14:26:07,14,09,1, 11.9,1,1, -1.778, 10487.777, 294.760, 52770.199 23/01/12,14:26:07,15,09,1, 11.9,1,1, -1.778, 10487.770, 294.755, 52770.186 23/01/12,14:26:07,16,09,1, 11.9,1,1, -1.778, 10487.763, 294.797, 52770.232 23/01/12,14:26:07,17,09,1, 11.9,1,1, -1.778, 10487.732, 294.757, 52770.201 23/01/12,14:26:07,18,09,1, 11.9,1,1, -1.778, 10487.760, 294.770, 52770.193 23/01/12,14:26:07,19,09,1, 11.9,1,1, -1.778, 10487.748, 294.800, 52770.247 23/01/12,14:26:08,00,09,1, 11.9,1,1, -1.778, 10487.740, 294.800, 52770.247 23/01/12,14:26:08,01,09,1, 11.9,1,1, -1.778, 10487.747, 294.798, 52770.208 23/01/12,14:26:08,02,09,1, 11.9,1,1, -1.778, 10487.777, 294.834, 52770.224 23/01/12,14:26:08,03,09,1, 11.9,1,1, -1.778, 10487.750, 294.775, 52770.182 23/01/12,14:26:08,04,09,1, 11.9,1,1, -1.778, 10487.740, 294.814, 52770.195 23/01/12,14:26:08,05,09,1, 11.9,1,1, -1.778, 10487.739, 294.803, 52770.184 23/01/12,14:26:08,06,09,1, 11.9,1,1, -1.778, 10487.707, 294.785, 52770.160 23/01/12,14:26:08,07,09,1, 11.9,1,1, -1.778, 10487.723, 294.809, 52770.181 23/01/12,14:26:08,08,09,1, 11.9,1,1, -1.778, 10487.703, 294.813, 52770.226 23/01/12,14:26:08,09,09,1, 11.9,1,1, -1.778, 10487.691, 294.824, 52770.193 23/01/12,14:26:08,10,09,1, 11.9,1,1, -1.778, 10487.726, 294.828, 52770.181 23/01/12,14:26:08,11,09,1, 11.9,1,1, -1.778, 10487.718, 294.823, 52770.183 23/01/12,14:26:08,12,09,1, 11.9,1,1, -1.778, 10487.718, 294.795, 52770.186 23/01/12,14:26:08,13,09,1, 11.9,1,1, -1.778, 10487.707, 294.846, 52770.158 23/01/12,14:26:08,14,09,1, 11.9,1,1, -1.778, 10487.710, 294.842, 52770.209 23/01/12,14:26:08,15,09,1, 11.9,1,1, -1.778, 10487.710, 294.857, 52770.205 23/01/12,14:26:08,16,09,1, 11.9,1,1, -1.778, 10487.677, 294.875, 52770.198 23/01/12,14:26:08,17,09,1, 11.9,1,1, -1.778, 10487.702, 294.857, 52770.166 23/01/12,14:26:08,18,09,1, 11.9,1,1, -1.778, 10487.685, 294.863, 52770.187 23/01/12,14:26:08,19,09,1, 11.9,1,1, -1.778, 10487.691, 294.886, 52770.208 23/01/12,14:26:09,00,09,1, 11.9,1,1, -1.778, 10487.690, 294.886, 52770.208 23/01/12,14:26:09,01,09,1, 11.9,1,1, -1.778, 10487.704, 294.874, 52770.197 23/01/12,14:26:09,02,09,1, 11.9,1,1, -1.778, 10487.697, 294.926, 52770.210 23/01/12,14:26:09,03,09,1, 11.9,1,1, -1.778, 10487.669, 294.880, 52770.229 23/01/12,14:26:09,04,09,1, 11.9,1,1, -1.778, 10487.661, 294.923, 52770.241 23/01/12,14:26:09,05,09,1, 11.9,1,1, -1.778, 10487.714, 294.934, 52770.188 23/01/12,14:26:09,06,09,1, 11.9,1,1, -1.778, 10487.695, 294.901, 52770.205 23/01/12,14:26:09,07,09,1, 11.9,1,1, -1.778, 10487.701, 294.930, 52770.219 23/01/12,14:26:09,08,09,1, 11.9,1,1, -1.778, 10487.692, 294.943, 52770.210 23/01/12,14:26:09,09,09,1, 11.9,1,1, -1.778, 10487.674, 294.936, 52770.156 23/01/12,14:26:09,10,09,1, 11.9,1,1, -1.778, 10487.695, 294.938, 52770.241 23/01/12,14:26:09,11,09,1, 11.9,1,1, -1.778, 10487.652, 294.918, 52770.177 23/01/12,14:26:09,12,09,1, 11.9,1,1, -1.778, 10487.644, 294.906, 52770.200 23/01/12,14:26:09,13,09,1, 11.9,1,1, -1.778, 10487.665, 294.940, 52770.233 23/01/12,14:26:09,14,09,1, 11.9,1,1, -1.778, 10487.662, 294.928, 52770.241 23/01/12,14:26:09,15,09,1, 11.9,1,1, -1.778, 10487.645, 294.934, 52770.180 23/01/12,14:26:09,16,09,1, 11.9,1,1, -1.778, 10487.671, 294.964, 52770.229 23/01/12,14:26:09,17,09,1, 11.9,1,1, -1.778, 10487.660, 294.958, 52770.202 23/01/12,14:26:09,18,09,1, 11.9,1,1, -1.778, 10487.647, 294.963, 52770.193 23/01/12,14:26:09,19,09,1, 11.9,1,1, -1.778, 10487.658, 294.963, 52770.215 23/01/12,14:26:10,00,09,1, 11.9,1,1, -1.778, 10487.657, 294.963, 52770.215 23/01/12,14:26:10,01,09,1, 11.9,1,1, -1.778, 10487.660, 294.976, 52770.187 23/01/12,14:26:10,02,09,1, 11.9,1,1, -1.778, 10487.658, 294.978, 52770.216 23/01/12,14:26:10,03,09,1, 11.9,1,1, -1.778, 10487.630, 294.956, 52770.191 23/01/12,14:26:10,04,09,1, 11.9,1,1, -1.778, 10487.631, 294.983, 52770.191 23/01/12,14:26:10,05,09,1, 11.9,1,1, -1.778, 10487.638, 295.008, 52770.090 23/01/12,14:26:10,06,09,1, 11.9,1,1, -1.778, 10487.640, 294.965, 52770.267 23/01/12,14:26:10,07,09,1, 11.9,1,1, -1.778, 10487.642, 295.000, 52770.192 23/01/12,14:26:10,08,09,1, 11.9,1,1, -1.778, 10487.651, 294.996, 52770.215 23/01/12,14:26:10,09,09,1, 11.9,1,1, -1.778, 10487.599, 294.988, 52770.376 23/01/12,14:26:10,10,09,1, 11.9,1,1, -1.778, 10487.624, 295.043, 52770.279 23/01/12,14:26:10,11,09,1, 11.9,1,1, -1.778, 10487.623, 295.000, 52770.212 23/01/12,14:26:10,12,09,1, 11.9,1,1, -1.778, 10487.617, 295.002, 52770.183 23/01/12,14:26:10,13,09,1, 11.9,1,1, -1.778, 10487.589, 295.029, 52770.213 23/01/12,14:26:10,14,09,1, 11.9,1,1, -1.778, 10487.615, 295.015, 52770.197 23/01/12,14:26:10,15,09,1, 11.9,1,1, -1.778, 10487.612, 294.987, 52770.205 23/01/12,14:26:10,16,09,1, 11.9,1,1, -1.778, 10487.603, 295.036, 52770.188 23/01/12,14:26:10,17,09,1, 11.9,1,1, -1.778, 10487.622, 295.024, 52770.218 23/01/12,14:26:10,18,09,1, 11.9,1,1, -1.778, 10487.606, 295.011, 52770.205 23/01/12,14:26:10,19,09,1, 11.9,1,1, -1.778, 10487.623, 295.060, 52770.228 23/01/12,14:26:11,00,09,1, 11.9,1,1, -1.781, 10487.615, 295.060, 52770.228 23/01/12,14:26:11,01,09,1, 11.9,1,1, -1.781, 10487.581, 295.063, 52770.212 23/01/12,14:26:11,02,09,1, 11.9,1,1, -1.781, 10487.597, 295.037, 52770.213 23/01/12,14:26:11,03,09,1, 11.9,1,1, -1.781, 10487.574, 295.003, 52770.223 23/01/12,14:26:11,04,09,1, 11.9,1,1, -1.781, 10487.606, 295.064, 52770.229 23/01/12,14:26:11,05,09,1, 11.9,1,1, -1.781, 10487.572, 295.074, 52770.218 23/01/12,14:26:11,06,09,1, 11.9,1,1, -1.781, 10487.594, 295.032, 52770.188 23/01/12,14:26:11,07,09,1, 11.9,1,1, -1.781, 10487.578, 295.096, 52770.180 23/01/12,14:26:11,08,09,1, 11.9,1,1, -1.781, 10487.579, 295.068, 52770.185 23/01/12,14:26:11,09,09,1, 11.9,1,1, -1.781, 10487.610, 295.079, 52770.167 23/01/12,14:26:11,10,09,1, 11.9,1,1, -1.781, 10487.608, 295.104, 52770.183 23/01/12,14:26:11,11,09,1, 11.9,1,1, -1.781, 10487.599, 295.110, 52770.220 23/01/12,14:26:11,12,09,1, 11.9,1,1, -1.781, 10487.573, 295.088, 52770.215 23/01/12,14:26:11,13,09,1, 11.9,1,1, -1.781, 10487.600, 295.107, 52770.087 23/01/12,14:26:11,14,09,1, 11.9,1,1, -1.781, 10487.590, 295.120, 52770.276 23/01/12,14:26:11,15,09,1, 11.9,1,1, -1.781, 10487.612, 295.099, 52770.232 23/01/12,14:26:11,16,09,1, 11.9,1,1, -1.781, 10487.617, 295.152, 52770.244 23/01/12,14:26:11,17,09,1, 11.9,1,1, -1.781, 10487.561, 295.132, 52770.226 23/01/12,14:26:11,18,09,1, 11.9,1,1, -1.781, 10487.580, 295.126, 52770.241 23/01/12,14:26:11,19,09,1, 11.9,1,1, -1.781, 10487.571, 295.151, 52770.262 23/01/12,14:26:12,00,09,1, 11.9,1,1, -1.775, 10487.565, 295.151, 52770.262 23/01/12,14:26:12,01,09,1, 11.9,1,1, -1.775, 10487.559, 295.144, 52770.258 23/01/12,14:26:12,02,09,1, 11.9,1,1, -1.775, 10487.567, 295.162, 52770.273 23/01/12,14:26:12,03,09,1, 11.9,1,1, -1.775, 10487.567, 295.172, 52770.249 23/01/12,14:26:12,04,09,1, 11.9,1,1, -1.775, 10487.572, 295.173, 52770.260 23/01/12,14:26:12,05,09,1, 11.9,1,1, -1.775, 10487.564, 295.221, 52770.245 23/01/12,14:26:12,06,09,1, 11.9,1,1, -1.775, 10487.560, 295.169, 52770.228 23/01/12,14:26:12,07,09,1, 11.9,1,1, -1.775, 10487.566, 295.195, 52770.280 23/01/12,14:26:12,08,09,1, 11.9,1,1, -1.775, 10487.568, 295.203, 52770.262 23/01/12,14:26:12,09,09,1, 11.9,1,1, -1.775, 10487.552, 295.173, 52770.225 23/01/12,14:26:12,10,09,1, 11.9,1,1, -1.775, 10487.558, 295.195, 52770.219 23/01/12,14:26:12,11,09,1, 11.9,1,1, -1.775, 10487.570, 295.194, 52770.253 23/01/12,14:26:12,12,09,1, 11.9,1,1, -1.775, 10487.566, 295.161, 52770.237 23/01/12,14:26:12,13,09,1, 11.9,1,1, -1.775, 10487.574, 295.194, 52770.224 23/01/12,14:26:12,14,09,1, 11.9,1,1, -1.775, 10487.557, 295.184, 52770.217 23/01/12,14:26:12,15,09,1, 11.9,1,1, -1.775, 10487.559, 295.183, 52770.193 23/01/12,14:26:12,16,09,1, 11.9,1,1, -1.775, 10487.585, 295.215, 52770.261 23/01/12,14:26:12,17,09,1, 11.9,1,1, -1.775, 10487.548, 295.224, 52770.220 23/01/12,14:26:12,18,09,1, 11.9,1,1, -1.775, 10487.543, 295.199, 52770.221 23/01/12,14:26:12,19,09,1, 11.9,1,1, -1.775, 10487.547, 295.229, 52770.241 23/01/12,14:26:13,00,09,1, 11.9,1,1, -1.776, 10487.540, 295.229, 52770.241 23/01/12,14:26:13,01,09,1, 11.9,1,1, -1.776, 10487.538, 295.229, 52770.185 23/01/12,14:26:13,02,09,1, 11.9,1,1, -1.776, 10487.544, 295.251, 52770.236 23/01/12,14:26:13,03,09,1, 11.9,1,1, -1.776, 10487.557, 295.222, 52770.202 23/01/12,14:26:13,04,09,1, 11.9,1,1, -1.776, 10487.554, 295.245, 52770.207 23/01/12,14:26:13,05,09,1, 11.9,1,1, -1.776, 10487.566, 295.269, 52770.225 23/01/12,14:26:13,06,09,1, 11.9,1,1, -1.776, 10487.545, 295.213, 52770.212 23/01/12,14:26:13,07,09,1, 11.9,1,1, -1.776, 10487.558, 295.245, 52770.227 23/01/12,14:26:13,08,09,1, 11.9,1,1, -1.776, 10487.573, 295.255, 52770.218 23/01/12,14:26:13,09,09,1, 11.9,1,1, -1.776, 10487.558, 295.240, 52770.225 23/01/12,14:26:13,10,09,1, 11.9,1,1, -1.776, 10487.549, 295.278, 52770.200 23/01/12,14:26:13,11,09,1, 11.9,1,1, -1.776, 10487.543, 295.261, 52770.244 23/01/12,14:26:13,12,09,1, 11.9,1,1, -1.776, 10487.542, 295.273, 52770.230 23/01/12,14:26:13,13,09,1, 11.9,1,1, -1.776, 10487.570, 295.261, 52770.235 23/01/12,14:26:13,14,09,1, 11.9,1,1, -1.776, 10487.564, 295.246, 52770.236 23/01/12,14:26:13,15,09,1, 11.9,1,1, -1.776, 10487.584, 295.254, 52770.235 23/01/12,14:26:13,16,09,1, 11.9,1,1, -1.776, 10487.563, 295.307, 52770.257 23/01/12,14:26:13,17,09,1, 11.9,1,1, -1.776, 10487.541, 295.286, 52770.241 23/01/12,14:26:13,18,09,1, 11.9,1,1, -1.776, 10487.575, 295.293, 52770.250 23/01/12,14:26:13,19,09,1, 11.9,1,1, -1.776, 10487.566, 295.319, 52770.234 23/01/12,14:26:14,00,09,1, 11.9,1,1, -1.780, 10487.565, 295.319, 52770.234 23/01/12,14:26:14,01,09,1, 11.9,1,1, -1.780, 10487.563, 295.316, 52770.255 23/01/12,14:26:14,02,09,1, 11.9,1,1, -1.780, 10487.575, 295.328, 52770.281 23/01/12,14:26:14,03,09,1, 11.9,1,1, -1.780, 10487.561, 295.295, 52770.253 23/01/12,14:26:14,04,09,1, 11.9,1,1, -1.780, 10487.524, 295.331, 52770.416 23/01/12,14:26:14,05,09,1, 11.9,1,1, -1.780, 10487.540, 295.354, 52770.305 23/01/12,14:26:14,06,09,1, 11.9,1,1, -1.780, 10487.531, 295.337, 52770.290 23/01/12,14:26:14,07,09,1, 11.9,1,1, -1.780, 10487.520, 295.354, 52770.267 23/01/12,14:26:14,08,09,1, 11.9,1,1, -1.780, 10487.562, 295.352, 52770.279 23/01/12,14:26:14,09,09,1, 11.9,1,1, -1.780, 10487.544, 295.338, 52770.243 23/01/12,14:26:14,10,09,1, 11.9,1,1, -1.780, 10487.556, 295.371, 52770.264 23/01/12,14:26:14,11,09,1, 11.9,1,1, -1.780, 10487.547, 295.390, 52770.268 23/01/12,14:26:14,12,09,1, 11.9,1,1, -1.780, 10487.561, 295.352, 52770.268 23/01/12,14:26:14,13,09,1, 11.9,1,1, -1.780, 10487.559, 295.384, 52770.264 23/01/12,14:26:14,14,09,1, 11.9,1,1, -1.780, 10487.586, 295.405, 52770.267 23/01/12,14:26:14,15,09,1, 11.9,1,1, -1.780, 10487.563, 295.363, 52770.247 23/01/12,14:26:14,16,09,1, 11.9,1,1, -1.780, 10487.582, 295.410, 52770.266 23/01/12,14:26:14,17,09,1, 11.9,1,1, -1.780, 10487.573, 295.397, 52770.251 23/01/12,14:26:14,18,09,1, 11.9,1,1, -1.780, 10487.548, 295.382, 52770.263 23/01/12,14:26:14,19,09,1, 11.9,1,1, -1.780, 10487.577, 295.455, 52770.316 23/01/12,14:26:15,00,09,1, 11.9,1,1, -1.776, 10487.573, 295.455, 52770.316 23/01/12,14:26:15,01,09,1, 11.9,1,1, -1.776, 10487.583, 295.389, 52770.275 23/01/12,14:26:15,02,09,1, 11.9,1,1, -1.776, 10487.563, 295.448, 52770.294 23/01/12,14:26:15,03,09,1, 11.9,1,1, -1.776, 10487.583, 295.395, 52770.245 23/01/12,14:26:15,04,09,1, 11.9,1,1, -1.776, 10487.547, 295.432, 52770.268 23/01/12,14:26:15,05,09,1, 11.9,1,1, -1.776, 10487.566, 295.450, 52770.258 23/01/12,14:26:15,06,09,1, 11.9,1,1, -1.776, 10487.549, 295.409, 52770.264 23/01/12,14:26:15,07,09,1, 11.9,1,1, -1.776, 10487.555, 295.444, 52770.237 23/01/12,14:26:15,08,09,1, 11.9,1,1, -1.776, 10487.566, 295.448, 52770.283 23/01/12,14:26:15,09,09,1, 11.9,1,1, -1.776, 10487.554, 295.422, 52770.288 23/01/12,14:26:15,10,09,1, 11.9,1,1, -1.776, 10487.562, 295.419, 52770.277 23/01/12,14:26:15,11,09,1, 11.9,1,1, -1.776, 10487.554, 295.442, 52770.239 23/01/12,14:26:15,12,09,1, 11.9,1,1, -1.776, 10487.551, 295.418, 52770.223 23/01/12,14:26:15,13,09,1, 11.9,1,1, -1.776, 10487.563, 295.441, 52770.258 23/01/12,14:26:15,14,09,1, 11.9,1,1, -1.776, 10487.576, 295.428, 52770.243 23/01/12,14:26:15,15,09,1, 11.9,1,1, -1.776, 10487.559, 295.416, 52770.233 23/01/12,14:26:15,16,09,1, 11.9,1,1, -1.776, 10487.578, 295.454, 52770.279 23/01/12,14:26:15,17,09,1, 11.9,1,1, -1.776, 10487.571, 295.448, 52770.268 23/01/12,14:26:15,18,09,1, 11.9,1,1, -1.776, 10487.573, 295.455, 52770.262 23/01/12,14:26:15,19,09,1, 11.9,1,1, -1.776, 10487.578, 295.492, 52770.262 23/01/12,14:26:16,00,09,1, 12.0,1,1, -1.778, 10487.573, 295.492, 52770.262 23/01/12,14:26:16,01,09,1, 12.0,1,1, -1.778, 10487.565, 295.453, 52770.267 23/01/12,14:26:16,02,09,1, 12.0,1,1, -1.778, 10487.577, 295.451, 52770.302 23/01/12,14:26:16,03,09,1, 12.0,1,1, -1.778, 10487.563, 295.460, 52770.257 23/01/12,14:26:16,04,09,1, 12.0,1,1, -1.778, 10487.606, 295.468, 52770.263 23/01/12,14:26:16,05,09,1, 12.0,1,1, -1.778, 10487.583, 295.502, 52770.281 23/01/12,14:26:16,06,09,1, 12.0,1,1, -1.778, 10487.575, 295.480, 52770.251 23/01/12,14:26:16,07,09,1, 12.0,1,1, -1.778, 10487.594, 295.490, 52770.298 23/01/12,14:26:16,08,09,1, 12.0,1,1, -1.778, 10487.599, 295.511, 52770.296 23/01/12,14:26:16,09,09,1, 12.0,1,1, -1.778, 10487.590, 295.502, 52770.285 23/01/12,14:26:16,10,09,1, 12.0,1,1, -1.778, 10487.580, 295.526, 52770.283 23/01/12,14:26:16,11,09,1, 12.0,1,1, -1.778, 10487.589, 295.527, 52770.309 23/01/12,14:26:16,12,09,1, 12.0,1,1, -1.778, 10487.567, 295.510, 52770.277 23/01/12,14:26:16,13,09,1, 12.0,1,1, -1.778, 10487.588, 295.552, 52770.325 23/01/12,14:26:16,14,09,1, 12.0,1,1, -1.778, 10487.587, 295.552, 52770.291 23/01/12,14:26:16,15,09,1, 12.0,1,1, -1.778, 10487.617, 295.547, 52770.504 23/01/12,14:26:16,16,09,1, 12.0,1,1, -1.778, 10487.624, 295.581, 52770.232 23/01/12,14:26:16,17,09,1, 12.0,1,1, -1.778, 10487.610, 295.551, 52770.273 23/01/12,14:26:16,18,09,1, 12.0,1,1, -1.778, 10487.609, 295.553, 52770.284 23/01/12,14:26:16,19,09,1, 12.0,1,1, -1.778, 10487.599, 295.571, 52770.290 23/01/12,14:26:17,00,08,1, 11.9,1,1, -1.777, 10487.598, 295.571, 52770.290 23/01/12,14:26:17,01,08,1, 11.9,1,1, -1.777, 10487.569, 295.547, 52770.269 23/01/12,14:26:17,02,08,1, 11.9,1,1, -1.777, 10487.588, 295.588, 52770.277 23/01/12,14:26:17,03,08,1, 11.9,1,1, -1.777, 10487.594, 295.553, 52770.260 23/01/12,14:26:17,04,08,1, 11.9,1,1, -1.777, 10487.595, 295.581, 52770.263 23/01/12,14:26:17,05,08,1, 11.9,1,1, -1.777, 10487.591, 295.602, 52770.270 23/01/12,14:26:17,06,08,1, 11.9,1,1, -1.777, 10487.605, 295.559, 52770.241 23/01/12,14:26:17,07,08,1, 11.9,1,1, -1.777, 10487.610, 295.590, 52770.272 23/01/12,14:26:17,08,08,1, 11.9,1,1, -1.777, 10487.621, 295.627, 52770.289 23/01/12,14:26:17,09,08,1, 11.9,1,1, -1.777, 10487.603, 295.577, 52770.215 23/01/12,14:26:17,10,08,1, 11.9,1,1, -1.777, 10487.599, 295.603, 52770.265 23/01/12,14:26:17,11,08,1, 11.9,1,1, -1.777, 10487.613, 295.590, 52770.260 23/01/12,14:26:17,12,08,1, 11.9,1,1, -1.777, 10487.607, 295.581, 52770.286 23/01/12,14:26:17,13,08,1, 11.9,1,1, -1.777, 10487.613, 295.615, 52770.286 23/01/12,14:26:17,14,08,1, 11.9,1,1, -1.777, 10487.616, 295.614, 52770.315 23/01/12,14:26:17,15,08,1, 11.9,1,1, -1.777, 10487.618, 295.595, 52770.265 23/01/12,14:26:17,16,08,1, 11.9,1,1, -1.777, 10487.632, 295.622, 52770.281 23/01/12,14:26:17,17,08,1, 11.9,1,1, -1.777, 10487.608, 295.617, 52770.282 23/01/12,14:26:17,18,08,1, 11.9,1,1, -1.777, 10487.588, 295.599, 52770.255 23/01/12,14:26:17,19,08,1, 11.9,1,1, -1.777, 10487.613, 295.625, 52770.296 23/01/12,14:26:18,00,10,1, 11.9,1,1, -1.773, 10487.607, 295.625, 52770.296 23/01/12,14:26:18,01,10,1, 11.9,1,1, -1.773, 10487.623, 295.589, 52770.290 23/01/12,14:26:18,02,10,1, 11.9,1,1, -1.773, 10487.613, 295.641, 52770.295 23/01/12,14:26:18,03,10,1, 11.9,1,1, -1.773, 10487.618, 295.620, 52770.275 23/01/12,14:26:18,04,10,1, 11.9,1,1, -1.773, 10487.621, 295.636, 52770.284 23/01/12,14:26:18,05,10,1, 11.9,1,1, -1.773, 10487.636, 295.659, 52770.287 23/01/12,14:26:18,06,10,1, 11.9,1,1, -1.773, 10487.617, 295.629, 52770.249 23/01/12,14:26:18,07,10,1, 11.9,1,1, -1.773, 10487.613, 295.634, 52770.268 23/01/12,14:26:18,08,10,1, 11.9,1,1, -1.773, 10487.617, 295.645, 52770.278 23/01/12,14:26:18,09,10,1, 11.9,1,1, -1.773, 10487.634, 295.641, 52770.248 23/01/12,14:26:18,10,10,1, 11.9,1,1, -1.773, 10487.626, 295.648, 52770.277 23/01/12,14:26:18,11,10,1, 11.9,1,1, -1.773, 10487.629, 295.667, 52770.284 23/01/12,14:26:18,12,10,1, 11.9,1,1, -1.773, 10487.623, 295.640, 52770.308 23/01/12,14:26:18,13,10,1, 11.9,1,1, -1.773, 10487.639, 295.676, 52770.300 23/01/12,14:26:18,14,10,1, 11.9,1,1, -1.773, 10487.634, 295.671, 52770.282 23/01/12,14:26:18,15,10,1, 11.9,1,1, -1.773, 10487.615, 295.651, 52770.250 23/01/12,14:26:18,16,10,1, 11.9,1,1, -1.773, 10487.631, 295.696, 52770.292 23/01/12,14:26:18,17,10,1, 11.9,1,1, -1.773, 10487.678, 295.701, 52770.279 23/01/12,14:26:18,18,10,1, 11.9,1,1, -1.773, 10487.660, 295.673, 52770.271 23/01/12,14:26:18,19,10,1, 11.9,1,1, -1.773, 10487.668, 295.709, 52770.295 23/01/12,14:26:19,00,10,1, 11.9,1,1, -1.779, 10487.665, 295.709, 52770.295 23/01/12,14:26:19,01,10,1, 11.9,1,1, -1.779, 10487.618, 295.693, 52770.235 23/01/12,14:26:19,02,10,1, 11.9,1,1, -1.779, 10487.671, 295.725, 52770.340 23/01/12,14:26:19,03,10,1, 11.9,1,1, -1.779, 10487.675, 295.715, 52770.298 23/01/12,14:26:19,04,10,1, 11.9,1,1, -1.779, 10487.645, 295.710, 52770.315 23/01/12,14:26:19,05,10,1, 11.9,1,1, -1.779, 10487.677, 295.752, 52770.293 23/01/12,14:26:19,06,10,1, 11.9,1,1, -1.779, 10487.663, 295.729, 52770.310 23/01/12,14:26:19,07,10,1, 11.9,1,1, -1.779, 10487.679, 295.724, 52770.299 23/01/12,14:26:19,08,10,1, 11.9,1,1, -1.779, 10487.681, 295.764, 52770.321 23/01/12,14:26:19,09,10,1, 11.9,1,1, -1.779, 10487.689, 295.743, 52770.307 23/01/12,14:26:19,10,10,1, 11.9,1,1, -1.779, 10487.677, 295.758, 52770.320 23/01/12,14:26:19,11,10,1, 11.9,1,1, -1.779, 10487.693, 295.772, 52770.347 23/01/12,14:26:19,12,10,1, 11.9,1,1, -1.779, 10487.658, 295.757, 52770.332 23/01/12,14:26:19,13,10,1, 11.9,1,1, -1.779, 10487.683, 295.775, 52770.309 23/01/12,14:26:19,14,10,1, 11.9,1,1, -1.779, 10487.666, 295.814, 52770.310 23/01/12,14:26:19,15,10,1, 11.9,1,1, -1.779, 10487.666, 295.754, 52770.293 23/01/12,14:26:19,16,10,1, 11.9,1,1, -1.779, 10487.677, 295.790, 52770.312 23/01/12,14:26:19,17,10,1, 11.9,1,1, -1.779, 10487.689, 295.787, 52770.306 23/01/12,14:26:19,18,10,1, 11.9,1,1, -1.779, 10487.695, 295.767, 52770.293 23/01/12,14:26:19,19,10,1, 11.9,1,1, -1.779, 10487.713, 295.817, 52770.327 23/01/12,14:26:20,00,10,1, 11.8,1,1, -1.778, 10487.707, 295.817, 52770.327 23/01/12,14:26:20,01,10,1, 11.8,1,1, -1.778, 10487.706, 295.809, 52770.294 23/01/12,14:26:20,02,10,1, 11.8,1,1, -1.778, 10487.687, 295.826, 52770.291 23/01/12,14:26:20,03,10,1, 11.8,1,1, -1.778, 10487.694, 295.798, 52770.295 23/01/12,14:26:20,04,10,1, 11.8,1,1, -1.778, 10487.694, 295.795, 52770.314 23/01/12,14:26:20,05,10,1, 11.8,1,1, -1.778, 10487.688, 295.818, 52770.339 23/01/12,14:26:20,06,10,1, 11.8,1,1, -1.778, 10487.699, 295.802, 52770.291 23/01/12,14:26:20,07,10,1, 11.8,1,1, -1.778, 10487.689, 295.793, 52770.281 23/01/12,14:26:20,08,10,1, 11.8,1,1, -1.778, 10487.703, 295.829, 52770.317 23/01/12,14:26:20,09,10,1, 11.8,1,1, -1.778, 10487.705, 295.791, 52770.270 23/01/12,14:26:20,10,10,1, 11.8,1,1, -1.778, 10487.693, 295.813, 52770.302 23/01/12,14:26:20,11,10,1, 11.8,1,1, -1.778, 10487.699, 295.828, 52770.316 23/01/12,14:26:20,12,10,1, 11.8,1,1, -1.778, 10487.704, 295.782, 52770.293 23/01/12,14:26:20,13,10,1, 11.8,1,1, -1.778, 10487.717, 295.825, 52770.297 23/01/12,14:26:20,14,10,1, 11.8,1,1, -1.778, 10487.703, 295.845, 52770.324 23/01/12,14:26:20,15,10,1, 11.8,1,1, -1.778, 10487.716, 295.822, 52770.330 23/01/12,14:26:20,16,10,1, 11.8,1,1, -1.778, 10487.696, 295.837, 52770.312 23/01/12,14:26:20,17,10,1, 11.8,1,1, -1.778, 10487.718, 295.849, 52770.329 23/01/12,14:26:20,18,10,1, 11.8,1,1, -1.778, 10487.712, 295.814, 52770.291 23/01/12,14:26:20,19,10,1, 11.8,1,1, -1.778, 10487.740, 295.841, 52770.344 23/01/12,14:26:21,00,10,1, 11.9,1,1, -1.774, 10487.732, 295.841, 52770.344 23/01/12,14:26:21,01,10,1, 11.9,1,1, -1.774, 10487.725, 295.850, 52770.316 23/01/12,14:26:21,02,10,1, 11.9,1,1, -1.774, 10487.732, 295.895, 52770.340 23/01/12,14:26:21,03,10,1, 11.9,1,1, -1.774, 10487.715, 295.878, 52770.327 23/01/12,14:26:21,04,10,1, 11.9,1,1, -1.774, 10487.729, 295.849, 52770.336 23/01/12,14:26:21,05,10,1, 11.9,1,1, -1.774, 10487.745, 295.906, 52770.308 23/01/12,14:26:21,06,10,1, 11.9,1,1, -1.774, 10487.750, 295.887, 52770.328 23/01/12,14:26:21,07,10,1, 11.9,1,1, -1.774, 10487.747, 295.891, 52770.274 23/01/12,14:26:21,08,10,1, 11.9,1,1, -1.774, 10487.744, 295.922, 52770.297 23/01/12,14:26:21,09,10,1, 11.9,1,1, -1.774, 10487.751, 295.901, 52770.304 23/01/12,14:26:21,10,10,1, 11.9,1,1, -1.774, 10487.767, 295.899, 52770.285 23/01/12,14:26:21,11,10,1, 11.9,1,1, -1.774, 10487.784, 295.952, 52770.343 23/01/12,14:26:21,12,10,1, 11.9,1,1, -1.774, 10487.774, 295.888, 52770.313 23/01/12,14:26:21,13,10,1, 11.9,1,1, -1.774, 10487.749, 295.936, 52770.330 23/01/12,14:26:21,14,10,1, 11.9,1,1, -1.774, 10487.767, 295.947, 52770.343 23/01/12,14:26:21,15,10,1, 11.9,1,1, -1.774, 10487.758, 295.937, 52770.308 23/01/12,14:26:21,16,10,1, 11.9,1,1, -1.774, 10487.773, 295.953, 52770.321 23/01/12,14:26:21,17,10,1, 11.9,1,1, -1.774, 10487.760, 295.927, 52770.322 23/01/12,14:26:21,18,10,1, 11.9,1,1, -1.774, 10487.765, 295.953, 52770.330 23/01/12,14:26:21,19,10,1, 11.9,1,1, -1.774, 10487.781, 295.942, 52770.355 23/01/12,14:26:22,00,10,1, 11.9,1,1, -1.773, 10487.773, 295.942, 52770.355 23/01/12,14:26:22,01,10,1, 11.9,1,1, -1.773, 10487.798, 295.914, 52770.326 23/01/12,14:26:22,02,10,1, 11.9,1,1, -1.773, 10487.774, 295.948, 52770.325 23/01/12,14:26:22,03,10,1, 11.9,1,1, -1.773, 10487.772, 295.969, 52770.332 23/01/12,14:26:22,04,10,1, 11.9,1,1, -1.773, 10487.782, 295.936, 52770.311 23/01/12,14:26:22,05,10,1, 11.9,1,1, -1.773, 10487.788, 295.983, 52770.356 23/01/12,14:26:22,06,10,1, 11.9,1,1, -1.773, 10487.785, 295.972, 52770.299 23/01/12,14:26:22,07,10,1, 11.9,1,1, -1.773, 10487.773, 295.964, 52770.266 23/01/12,14:26:22,08,10,1, 11.9,1,1, -1.773, 10487.759, 295.989, 52770.414 23/01/12,14:26:22,09,10,1, 11.9,1,1, -1.773, 10487.778, 295.972, 52770.440 23/01/12,14:26:22,10,10,1, 11.9,1,1, -1.773, 10487.813, 295.955, 52770.197 23/01/12,14:26:22,11,10,1, 11.9,1,1, -1.773, 10487.775, 295.987, 52770.352 23/01/12,14:26:22,12,10,1, 11.9,1,1, -1.773, 10487.799, 295.969, 52770.316 23/01/12,14:26:22,13,10,1, 11.9,1,1, -1.773, 10487.777, 295.966, 52770.316 23/01/12,14:26:22,14,10,1, 11.9,1,1, -1.773, 10487.816, 296.001, 52770.343 23/01/12,14:26:22,15,10,1, 11.9,1,1, -1.773, 10487.790, 295.965, 52770.302 23/01/12,14:26:22,16,10,1, 11.9,1,1, -1.773, 10487.807, 295.964, 52770.310 23/01/12,14:26:22,17,10,1, 11.9,1,1, -1.773, 10487.817, 296.010, 52770.343 23/01/12,14:26:22,18,10,1, 11.9,1,1, -1.773, 10487.811, 295.971, 52770.295 23/01/12,14:26:22,19,10,1, 11.9,1,1, -1.773, 10487.808, 296.013, 52770.312 23/01/12,14:26:23,00,10,1, 11.9,1,1, -1.777, 10487.807, 296.013, 52770.312 23/01/12,14:26:23,01,10,1, 11.9,1,1, -1.777, 10487.814, 295.979, 52770.337 23/01/12,14:26:23,02,10,1, 11.9,1,1, -1.777, 10487.817, 296.029, 52770.301 23/01/12,14:26:23,03,10,1, 11.9,1,1, -1.777, 10487.824, 296.012, 52770.322 23/01/12,14:26:23,04,10,1, 11.9,1,1, -1.777, 10487.820, 296.003, 52770.309 23/01/12,14:26:23,05,10,1, 11.9,1,1, -1.777, 10487.808, 296.007, 52770.258 23/01/12,14:26:23,06,10,1, 11.9,1,1, -1.777, 10487.830, 296.026, 52770.323 23/01/12,14:26:23,07,10,1, 11.9,1,1, -1.777, 10487.807, 295.999, 52770.262 23/01/12,14:26:23,08,10,1, 11.9,1,1, -1.777, 10487.833, 296.034, 52770.327 23/01/12,14:26:23,09,10,1, 11.9,1,1, -1.777, 10487.843, 296.020, 52770.319 23/01/12,14:26:23,10,10,1, 11.9,1,1, -1.777, 10487.832, 296.033, 52770.310 23/01/12,14:26:23,11,10,1, 11.9,1,1, -1.777, 10487.840, 296.060, 52770.380 23/01/12,14:26:23,12,10,1, 11.9,1,1, -1.777, 10487.840, 296.079, 52770.348 23/01/12,14:26:23,13,10,1, 11.9,1,1, -1.777, 10487.844, 296.049, 52770.309 23/01/12,14:26:23,14,10,1, 11.9,1,1, -1.777, 10487.857, 296.083, 52770.344 23/01/12,14:26:23,15,10,1, 11.9,1,1, -1.777, 10487.837, 296.066, 52770.333 23/01/12,14:26:23,16,10,1, 11.9,1,1, -1.777, 10487.862, 296.085, 52770.332 23/01/12,14:26:23,17,10,1, 11.9,1,1, -1.777, 10487.853, 296.088, 52770.334 23/01/12,14:26:23,18,10,1, 11.9,1,1, -1.777, 10487.848, 296.075, 52770.342 23/01/12,14:26:23,19,10,1, 11.9,1,1, -1.777, 10487.849, 296.075, 52770.329 23/01/12,14:26:24,00,10,1, 11.8,1,1, -1.777, 10487.849, 296.075, 52770.329 23/01/12,14:26:24,01,10,1, 11.8,1,1, -1.777, 10487.822, 296.090, 52770.273 23/01/12,14:26:24,02,10,1, 11.8,1,1, -1.777, 10487.867, 296.100, 52770.382 23/01/12,14:26:24,03,10,1, 11.8,1,1, -1.777, 10487.883, 296.106, 52770.387 23/01/12,14:26:24,04,10,1, 11.8,1,1, -1.777, 10487.883, 296.081, 52770.354 23/01/12,14:26:24,05,10,1, 11.8,1,1, -1.777, 10487.859, 296.100, 52770.369 23/01/12,14:26:24,06,10,1, 11.8,1,1, -1.777, 10487.860, 296.131, 52770.394 23/01/12,14:26:24,07,10,1, 11.8,1,1, -1.777, 10487.855, 296.093, 52770.352 23/01/12,14:26:24,08,10,1, 11.8,1,1, -1.777, 10487.890, 296.094, 52770.377 23/01/12,14:26:24,09,10,1, 11.8,1,1, -1.777, 10487.871, 296.128, 52770.402 23/01/12,14:26:24,10,10,1, 11.8,1,1, -1.777, 10487.844, 296.083, 52770.349 23/01/12,14:26:24,11,10,1, 11.8,1,1, -1.777, 10487.903, 296.107, 52770.394 23/01/12,14:26:24,12,10,1, 11.8,1,1, -1.777, 10487.875, 296.126, 52770.383 23/01/12,14:26:24,13,10,1, 11.8,1,1, -1.777, 10487.865, 296.096, 52770.345 23/01/12,14:26:24,14,10,1, 11.8,1,1, -1.777, 10487.880, 296.110, 52770.342 23/01/12,14:26:24,15,10,1, 11.8,1,1, -1.777, 10487.877, 296.131, 52770.348 23/01/12,14:26:24,16,10,1, 11.8,1,1, -1.777, 10487.850, 296.129, 52770.356 23/01/12,14:26:24,17,10,1, 11.8,1,1, -1.777, 10487.894, 296.148, 52770.325 23/01/12,14:26:24,18,10,1, 11.8,1,1, -1.777, 10487.891, 296.148, 52770.372 23/01/12,14:26:24,19,10,1, 11.8,1,1, -1.777, 10487.884, 296.121, 52770.303 23/01/12,14:26:25,00,10,1, 11.7,1,1, -1.775, 10487.882, 296.121, 52770.303 23/01/12,14:26:25,01,10,1, 11.7,1,1, -1.775, 10487.891, 296.151, 52770.325 23/01/12,14:26:25,02,10,1, 11.7,1,1, -1.775, 10487.879, 296.121, 52770.340 23/01/12,14:26:25,03,10,1, 11.7,1,1, -1.775, 10487.904, 296.167, 52770.310 23/01/12,14:26:25,04,10,1, 11.7,1,1, -1.775, 10487.878, 296.160, 52770.324 23/01/12,14:26:25,05,10,1, 11.7,1,1, -1.775, 10487.877, 296.143, 52770.298 23/01/12,14:26:25,06,10,1, 11.7,1,1, -1.775, 10487.899, 296.167, 52770.360 23/01/12,14:26:25,07,10,1, 11.7,1,1, -1.775, 10487.885, 296.170, 52770.299 23/01/12,14:26:25,08,10,1, 11.7,1,1, -1.775, 10487.895, 296.154, 52770.304 23/01/12,14:26:25,09,10,1, 11.7,1,1, -1.775, 10487.919, 296.207, 52770.337 23/01/12,14:26:25,10,10,1, 11.7,1,1, -1.775, 10487.911, 296.205, 52770.364 23/01/12,14:26:25,11,10,1, 11.7,1,1, -1.775, 10487.919, 296.168, 52770.335 23/01/12,14:26:25,12,10,1, 11.7,1,1, -1.775, 10487.921, 296.210, 52770.363 23/01/12,14:26:25,13,10,1, 11.7,1,1, -1.775, 10487.894, 296.178, 52770.324 23/01/12,14:26:25,14,10,1, 11.7,1,1, -1.775, 10487.925, 296.208, 52770.341 23/01/12,14:26:25,15,10,1, 11.7,1,1, -1.775, 10487.936, 296.212, 52770.368 23/01/12,14:26:25,16,10,1, 11.7,1,1, -1.775, 10487.928, 296.233, 52770.362 23/01/12,14:26:25,17,10,1, 11.7,1,1, -1.775, 10487.912, 296.228, 52770.348 23/01/12,14:26:25,18,10,1, 11.7,1,1, -1.775, 10487.941, 296.270, 52770.561 23/01/12,14:26:25,19,10,1, 11.7,1,1, -1.775, 10487.932, 296.233, 52770.426 23/01/12,14:26:26,00,10,1, 11.9,1,1, -1.776, 10487.932, 296.233, 52770.426 23/01/12,14:26:26,01,10,1, 11.9,1,1, -1.776, 10487.957, 296.249, 52770.413 23/01/12,14:26:26,02,10,1, 11.9,1,1, -1.776, 10487.932, 296.233, 52770.376 23/01/12,14:26:26,03,10,1, 11.9,1,1, -1.776, 10487.933, 296.238, 52770.357 23/01/12,14:26:26,04,10,1, 11.9,1,1, -1.776, 10487.929, 296.259, 52770.371 23/01/12,14:26:26,05,10,1, 11.9,1,1, -1.776, 10487.924, 296.242, 52770.361 23/01/12,14:26:26,06,10,1, 11.9,1,1, -1.776, 10487.927, 296.271, 52770.381 23/01/12,14:26:26,07,10,1, 11.9,1,1, -1.776, 10487.947, 296.263, 52770.394 23/01/12,14:26:26,08,10,1, 11.9,1,1, -1.776, 10487.929, 296.224, 52770.372 23/01/12,14:26:26,09,10,1, 11.9,1,1, -1.776, 10487.949, 296.230, 52770.379 23/01/12,14:26:26,10,10,1, 11.9,1,1, -1.776, 10487.936, 296.238, 52770.393 23/01/12,14:26:26,11,10,1, 11.9,1,1, -1.776, 10487.942, 296.226, 52770.339 23/01/12,14:26:26,12,10,1, 11.9,1,1, -1.776, 10487.968, 296.272, 52770.357 23/01/12,14:26:26,13,10,1, 11.9,1,1, -1.776, 10487.947, 296.253, 52770.350 23/01/12,14:26:26,14,10,1, 11.9,1,1, -1.776, 10487.940, 296.232, 52770.331 23/01/12,14:26:26,15,10,1, 11.9,1,1, -1.776, 10487.933, 296.247, 52770.186 23/01/12,14:26:26,16,10,1, 11.9,1,1, -1.776, 10487.922, 296.241, 52770.476 23/01/12,14:26:26,17,10,1, 11.9,1,1, -1.776, 10487.939, 296.215, 52770.423 23/01/12,14:26:26,18,10,1, 11.9,1,1, -1.776, 10487.941, 296.274, 52770.409 23/01/12,14:26:26,19,10,1, 11.9,1,1, -1.776, 10487.935, 296.275, 52770.392 23/01/12,14:26:27,00,10,1, 11.8,1,1, -1.777, 10487.932, 296.275, 52770.392 23/01/12,14:26:27,01,10,1, 11.8,1,1, -1.777, 10487.934, 296.278, 52770.384 23/01/12,14:26:27,02,10,1, 11.8,1,1, -1.777, 10487.937, 296.258, 52770.346 23/01/12,14:26:27,03,10,1, 11.8,1,1, -1.777, 10487.938, 296.263, 52770.334 23/01/12,14:26:27,04,10,1, 11.8,1,1, -1.777, 10487.942, 296.300, 52770.354 23/01/12,14:26:27,05,10,1, 11.8,1,1, -1.777, 10487.944, 296.285, 52770.370 23/01/12,14:26:27,06,10,1, 11.8,1,1, -1.777, 10487.941, 296.285, 52770.370 23/01/12,14:26:27,07,10,1, 11.8,1,1, -1.777, 10487.949, 296.333, 52770.362 23/01/12,14:26:27,08,10,1, 11.8,1,1, -1.777, 10487.936, 296.287, 52770.385 23/01/12,14:26:27,09,10,1, 11.8,1,1, -1.777, 10487.945, 296.296, 52770.346 23/01/12,14:26:27,10,10,1, 11.8,1,1, -1.777, 10487.941, 296.312, 52770.401 23/01/12,14:26:27,11,10,1, 11.8,1,1, -1.777, 10487.959, 296.325, 52770.359 23/01/12,14:26:27,12,10,1, 11.8,1,1, -1.777, 10487.962, 296.309, 52770.364 23/01/12,14:26:27,13,10,1, 11.8,1,1, -1.777, 10487.951, 296.352, 52770.403 23/01/12,14:26:27,14,10,1, 11.8,1,1, -1.777, 10487.969, 296.321, 52770.389 23/01/12,14:26:27,15,10,1, 11.8,1,1, -1.777, 10487.983, 296.354, 52770.406 23/01/12,14:26:27,16,10,1, 11.8,1,1, -1.777, 10487.986, 296.364, 52770.390 23/01/12,14:26:27,17,10,1, 11.8,1,1, -1.777, 10487.958, 296.318, 52770.353 23/01/12,14:26:27,18,10,1, 11.8,1,1, -1.777, 10487.982, 296.357, 52770.377 23/01/12,14:26:27,19,10,1, 11.8,1,1, -1.777, 10487.975, 296.345, 52770.421 23/01/12,14:26:28,00,10,1, 11.9,1,1, -1.776, 10487.974, 296.345, 52770.421 23/01/12,14:26:28,01,10,1, 11.9,1,1, -1.776, 10487.992, 296.345, 52770.410 23/01/12,14:26:28,02,10,1, 11.9,1,1, -1.776, 10487.965, 296.352, 52770.408 23/01/12,14:26:28,03,10,1, 11.9,1,1, -1.776, 10487.972, 296.338, 52770.403 23/01/12,14:26:28,04,10,1, 11.9,1,1, -1.776, 10487.980, 296.367, 52770.411 23/01/12,14:26:28,05,10,1, 11.9,1,1, -1.776, 10487.982, 296.365, 52770.426 23/01/12,14:26:28,06,10,1, 11.9,1,1, -1.776, 10487.969, 296.320, 52770.391 23/01/12,14:26:28,07,10,1, 11.9,1,1, -1.776, 10487.964, 296.388, 52770.387 23/01/12,14:26:28,08,10,1, 11.9,1,1, -1.776, 10487.951, 296.341, 52770.395 23/01/12,14:26:28,09,10,1, 11.9,1,1, -1.776, 10487.963, 296.343, 52770.363 23/01/12,14:26:28,10,10,1, 11.9,1,1, -1.776, 10487.971, 296.394, 52770.387 23/01/12,14:26:28,11,10,1, 11.9,1,1, -1.776, 10487.973, 296.359, 52770.388 23/01/12,14:26:28,12,10,1, 11.9,1,1, -1.776, 10487.953, 296.363, 52770.369 23/01/12,14:26:28,13,10,1, 11.9,1,1, -1.776, 10487.975, 296.386, 52770.388 23/01/12,14:26:28,14,10,1, 11.9,1,1, -1.776, 10487.964, 296.369, 52770.371 23/01/12,14:26:28,15,10,1, 11.9,1,1, -1.776, 10487.961, 296.365, 52770.383 23/01/12,14:26:28,16,10,1, 11.9,1,1, -1.776, 10487.968, 296.382, 52770.381 23/01/12,14:26:28,17,10,1, 11.9,1,1, -1.776, 10487.971, 296.357, 52770.359 23/01/12,14:26:28,18,10,1, 11.9,1,1, -1.776, 10487.957, 296.350, 52770.371 23/01/12,14:26:28,19,10,1, 11.9,1,1, -1.776, 10487.958, 296.362, 52770.385 23/01/12,14:26:29,00,10,1, 11.9,1,1, -1.776, 10487.957, 296.362, 52770.385 23/01/12,14:26:29,01,10,1, 11.9,1,1, -1.776, 10487.940, 296.346, 52770.361 23/01/12,14:26:29,02,10,1, 11.9,1,1, -1.776, 10487.959, 296.392, 52770.400 23/01/12,14:26:29,03,10,1, 11.9,1,1, -1.776, 10487.953, 296.369, 52770.364 23/01/12,14:26:29,04,10,1, 11.9,1,1, -1.776, 10487.951, 296.365, 52770.373 23/01/12,14:26:29,05,10,1, 11.9,1,1, -1.776, 10487.959, 296.375, 52770.360 23/01/12,14:26:29,06,10,1, 11.9,1,1, -1.776, 10487.952, 296.376, 52770.388 23/01/12,14:26:29,07,10,1, 11.9,1,1, -1.776, 10487.948, 296.400, 52770.355 23/01/12,14:26:29,08,10,1, 11.9,1,1, -1.776, 10487.983, 296.423, 52770.332 23/01/12,14:26:29,09,10,1, 11.9,1,1, -1.776, 10487.966, 296.401, 52770.335 23/01/12,14:26:29,10,10,1, 11.9,1,1, -1.776, 10487.954, 296.442, 52770.402 23/01/12,14:26:29,11,10,1, 11.9,1,1, -1.776, 10487.972, 296.428, 52770.363 23/01/12,14:26:29,12,10,1, 11.9,1,1, -1.776, 10487.945, 296.417, 52770.349 23/01/12,14:26:29,13,10,1, 11.9,1,1, -1.776, 10487.957, 296.455, 52770.386 23/01/12,14:26:29,14,10,1, 11.9,1,1, -1.776, 10487.965, 296.460, 52770.406 23/01/12,14:26:29,15,10,1, 11.9,1,1, -1.776, 10487.965, 296.444, 52770.386 23/01/12,14:26:29,16,10,1, 11.9,1,1, -1.776, 10487.977, 296.474, 52770.431 23/01/12,14:26:29,17,10,1, 11.9,1,1, -1.776, 10487.964, 296.465, 52770.391 23/01/12,14:26:29,18,10,1, 11.9,1,1, -1.776, 10487.956, 296.445, 52770.384 23/01/12,14:26:29,19,10,1, 11.9,1,1, -1.776, 10487.943, 296.472, 52770.428 23/01/12,14:26:30,00,10,1, 11.9,1,1, -1.776, 10487.940, 296.472, 52770.428 23/01/12,14:26:30,01,10,1, 11.9,1,1, -1.776, 10487.962, 296.421, 52770.390 23/01/12,14:26:30,02,10,1, 11.9,1,1, -1.776, 10487.957, 296.468, 52770.440 23/01/12,14:26:30,03,10,1, 11.9,1,1, -1.776, 10487.969, 296.457, 52770.404 23/01/12,14:26:30,04,10,1, 11.9,1,1, -1.776, 10487.965, 296.470, 52770.408 23/01/12,14:26:30,05,10,1, 11.9,1,1, -1.776, 10487.971, 296.484, 52770.391 23/01/12,14:26:30,06,10,1, 11.9,1,1, -1.776, 10487.954, 296.457, 52770.364 23/01/12,14:26:30,07,10,1, 11.9,1,1, -1.776, 10487.951, 296.470, 52770.378 23/01/12,14:26:30,08,10,1, 11.9,1,1, -1.776, 10487.968, 296.483, 52770.397 23/01/12,14:26:30,09,10,1, 11.9,1,1, -1.776, 10487.948, 296.474, 52770.366 23/01/12,14:26:30,10,10,1, 11.9,1,1, -1.776, 10487.968, 296.458, 52770.365 23/01/12,14:26:30,11,10,1, 11.9,1,1, -1.776, 10487.956, 296.476, 52770.373 23/01/12,14:26:30,12,10,1, 11.9,1,1, -1.776, 10487.966, 296.441, 52770.358 23/01/12,14:26:30,13,10,1, 11.9,1,1, -1.776, 10487.966, 296.434, 52770.377 23/01/12,14:26:30,14,10,1, 11.9,1,1, -1.776, 10487.956, 296.466, 52770.404 23/01/12,14:26:30,15,10,1, 11.9,1,1, -1.776, 10487.967, 296.426, 52770.415 23/01/12,14:26:30,16,10,1, 11.9,1,1, -1.776, 10487.963, 296.444, 52770.440 23/01/12,14:26:30,17,10,1, 11.9,1,1, -1.776, 10487.975, 296.463, 52770.429 23/01/12,14:26:30,18,10,1, 11.9,1,1, -1.776, 10487.935, 296.425, 52770.393 23/01/12,14:26:30,19,10,1, 11.9,1,1, -1.776, 10487.937, 296.461, 52770.432 23/01/12,14:26:31,00,10,1, 11.9,1,1, -1.773, 10487.932, 296.461, 52770.432 23/01/12,14:26:31,01,10,1, 11.9,1,1, -1.773, 10487.923, 296.490, 52770.427 23/01/12,14:26:31,02,10,1, 11.9,1,1, -1.773, 10487.953, 296.478, 52770.417 23/01/12,14:26:31,03,10,1, 11.9,1,1, -1.773, 10487.937, 296.503, 52770.439 23/01/12,14:26:31,04,10,1, 11.9,1,1, -1.773, 10487.919, 296.477, 52770.401 23/01/12,14:26:31,05,10,1, 11.9,1,1, -1.773, 10487.954, 296.515, 52770.381 23/01/12,14:26:31,06,10,1, 11.9,1,1, -1.773, 10487.957, 296.499, 52770.435 23/01/12,14:26:31,07,10,1, 11.9,1,1, -1.773, 10487.922, 296.489, 52770.409 23/01/12,14:26:31,08,10,1, 11.9,1,1, -1.773, 10487.951, 296.533, 52770.448 23/01/12,14:26:31,09,10,1, 11.9,1,1, -1.773, 10487.985, 296.527, 52770.474 23/01/12,14:26:31,10,10,1, 11.9,1,1, -1.773, 10487.946, 296.518, 52770.421 23/01/12,14:26:31,11,10,1, 11.9,1,1, -1.773, 10487.954, 296.541, 52770.500 23/01/12,14:26:31,12,10,1, 11.9,1,1, -1.773, 10487.944, 296.538, 52770.454 23/01/12,14:26:31,13,10,1, 11.9,1,1, -1.773, 10487.947, 296.502, 52770.471 23/01/12,14:26:31,14,10,1, 11.9,1,1, -1.773, 10487.951, 296.549, 52770.452 23/01/12,14:26:31,15,10,1, 11.9,1,1, -1.773, 10487.954, 296.526, 52770.472 23/01/12,14:26:31,16,10,1, 11.9,1,1, -1.773, 10487.945, 296.538, 52770.463 23/01/12,14:26:31,17,10,1, 11.9,1,1, -1.773, 10487.954, 296.557, 52770.489 23/01/12,14:26:31,18,10,1, 11.9,1,1, -1.773, 10487.949, 296.541, 52770.486 23/01/12,14:26:31,19,10,1, 11.9,1,1, -1.773, 10487.948, 296.550, 52770.477 23/01/12,14:26:32,00,09,1, 11.9,1,1, -1.778, 10487.940, 296.550, 52770.477 23/01/12,14:26:32,01,09,1, 11.9,1,1, -1.778, 10487.956, 296.551, 52770.459 23/01/12,14:26:32,02,09,1, 11.9,1,1, -1.778, 10487.940, 296.536, 52770.449 23/01/12,14:26:32,03,09,1, 11.9,1,1, -1.778, 10487.962, 296.562, 52770.458 23/01/12,14:26:32,04,09,1, 11.9,1,1, -1.778, 10487.949, 296.521, 52770.446 23/01/12,14:26:32,05,09,1, 11.9,1,1, -1.778, 10487.935, 296.562, 52770.454 23/01/12,14:26:32,06,09,1, 11.9,1,1, -1.778, 10487.976, 296.575, 52770.493 23/01/12,14:26:32,07,09,1, 11.9,1,1, -1.778, 10487.955, 296.533, 52770.458 23/01/12,14:26:32,08,09,1, 11.9,1,1, -1.778, 10487.940, 296.555, 52770.475 23/01/12,14:26:32,09,09,1, 11.9,1,1, -1.778, 10487.961, 296.555, 52770.427 23/01/12,14:26:32,10,09,1, 11.9,1,1, -1.778, 10487.932, 296.536, 52770.412 23/01/12,14:26:32,11,09,1, 11.9,1,1, -1.778, 10487.941, 296.563, 52770.454 23/01/12,14:26:32,12,09,1, 11.9,1,1, -1.778, 10487.941, 296.528, 52770.439 23/01/12,14:26:32,13,09,1, 11.9,1,1, -1.778, 10487.928, 296.521, 52770.453 23/01/12,14:26:32,14,09,1, 11.9,1,1, -1.778, 10487.934, 296.531, 52770.489 23/01/12,14:26:32,15,09,1, 11.9,1,1, -1.778, 10487.934, 296.521, 52770.435 23/01/12,14:26:32,16,09,1, 11.9,1,1, -1.778, 10487.927, 296.508, 52770.399 23/01/12,14:26:32,17,09,1, 11.9,1,1, -1.778, 10487.926, 296.533, 52770.447 23/01/12,14:26:32,18,09,1, 11.9,1,1, -1.778, 10487.937, 296.529, 52770.462 23/01/12,14:26:32,19,09,1, 11.9,1,1, -1.778, 10487.926, 296.519, 52770.450 23/01/12,14:26:33,00,09,1, 11.9,1,1, -1.779, 10487.924, 296.519, 52770.450 23/01/12,14:26:33,01,09,1, 11.9,1,1, -1.779, 10487.912, 296.559, 52770.459 23/01/12,14:26:33,02,09,1, 11.9,1,1, -1.779, 10487.934, 296.537, 52770.470 23/01/12,14:26:33,03,09,1, 11.9,1,1, -1.779, 10487.924, 296.576, 52770.469 23/01/12,14:26:33,04,09,1, 11.9,1,1, -1.779, 10487.936, 296.559, 52770.473 23/01/12,14:26:33,05,09,1, 11.9,1,1, -1.779, 10487.916, 296.535, 52770.471 23/01/12,14:26:33,06,09,1, 11.9,1,1, -1.779, 10487.921, 296.572, 52770.441 23/01/12,14:26:33,07,09,1, 11.9,1,1, -1.779, 10487.943, 296.551, 52770.463 23/01/12,14:26:33,08,09,1, 11.9,1,1, -1.779, 10487.940, 296.557, 52770.455 23/01/12,14:26:33,09,09,1, 11.9,1,1, -1.779, 10487.925, 296.595, 52770.457 23/01/12,14:26:33,10,09,1, 11.9,1,1, -1.779, 10487.928, 296.566, 52770.443 23/01/12,14:26:33,11,09,1, 11.9,1,1, -1.779, 10487.927, 296.562, 52770.485 23/01/12,14:26:33,12,09,1, 11.9,1,1, -1.779, 10487.919, 296.601, 52770.434 23/01/12,14:26:33,13,09,1, 11.9,1,1, -1.779, 10487.902, 296.555, 52770.339 23/01/12,14:26:33,14,09,1, 11.9,1,1, -1.779, 10487.931, 296.599, 52770.426 23/01/12,14:26:33,15,09,1, 11.9,1,1, -1.779, 10487.945, 296.602, 52770.481 23/01/12,14:26:33,16,09,1, 11.9,1,1, -1.779, 10487.923, 296.568, 52770.465 23/01/12,14:26:33,17,09,1, 11.9,1,1, -1.779, 10487.919, 296.593, 52770.456 23/01/12,14:26:33,18,09,1, 11.9,1,1, -1.779, 10487.924, 296.617, 52770.497 23/01/12,14:26:33,19,09,1, 11.9,1,1, -1.779, 10487.903, 296.558, 52770.490 23/01/12,14:26:34,00,10,1, 11.8,1,1, -1.776, 10487.899, 296.558, 52770.490 23/01/12,14:26:34,01,10,1, 11.8,1,1, -1.776, 10487.906, 296.612, 52770.478 23/01/12,14:26:34,02,10,1, 11.8,1,1, -1.776, 10487.892, 296.559, 52770.446 23/01/12,14:26:34,03,10,1, 11.8,1,1, -1.776, 10487.896, 296.605, 52770.494 23/01/12,14:26:34,04,10,1, 11.8,1,1, -1.776, 10487.896, 296.622, 52770.516 23/01/12,14:26:34,05,10,1, 11.8,1,1, -1.776, 10487.917, 296.564, 52770.470 23/01/12,14:26:34,06,10,1, 11.8,1,1, -1.776, 10487.921, 296.594, 52770.447 23/01/12,14:26:34,07,10,1, 11.8,1,1, -1.776, 10487.892, 296.596, 52770.493 23/01/12,14:26:34,08,10,1, 11.8,1,1, -1.776, 10487.896, 296.554, 52770.505 23/01/12,14:26:34,09,10,1, 11.8,1,1, -1.776, 10487.918, 296.583, 52770.464 23/01/12,14:26:34,10,10,1, 11.8,1,1, -1.776, 10487.887, 296.580, 52770.436 23/01/12,14:26:34,11,10,1, 11.8,1,1, -1.776, 10487.881, 296.565, 52770.454 23/01/12,14:26:34,12,10,1, 11.8,1,1, -1.776, 10487.891, 296.606, 52770.474 23/01/12,14:26:34,13,10,1, 11.8,1,1, -1.776, 10487.898, 296.593, 52770.447 23/01/12,14:26:34,14,10,1, 11.8,1,1, -1.776, 10487.901, 296.558, 52770.459 23/01/12,14:26:34,15,10,1, 11.8,1,1, -1.776, 10487.890, 296.605, 52770.467 23/01/12,14:26:34,16,10,1, 11.8,1,1, -1.776, 10487.876, 296.577, 52770.455 23/01/12,14:26:34,17,10,1, 11.8,1,1, -1.776, 10487.859, 296.570, 52770.497 23/01/12,14:26:34,18,10,1, 11.8,1,1, -1.776, 10487.922, 296.589, 52770.413 23/01/12,14:26:34,19,10,1, 11.8,1,1, -1.776, 10487.916, 296.580, 52770.219 23/01/12,14:26:35,00,10,1, 11.8,1,1, -1.778, 10487.915, 296.580, 52770.219 23/01/12,14:26:35,01,10,1, 11.8,1,1, -1.778, 10487.850, 296.611, 52770.531 23/01/12,14:26:35,02,10,1, 11.8,1,1, -1.778, 10487.856, 296.565, 52770.462 23/01/12,14:26:35,03,10,1, 11.8,1,1, -1.778, 10487.870, 296.572, 52770.505 23/01/12,14:26:35,04,10,1, 11.8,1,1, -1.778, 10487.872, 296.593, 52770.541 23/01/12,14:26:35,05,10,1, 11.8,1,1, -1.778, 10487.875, 296.586, 52770.441 23/01/12,14:26:35,06,10,1, 11.8,1,1, -1.778, 10487.863, 296.575, 52770.493 23/01/12,14:26:35,07,10,1, 11.8,1,1, -1.778, 10487.872, 296.642, 52770.483 23/01/12,14:26:35,08,10,1, 11.8,1,1, -1.778, 10487.864, 296.582, 52770.438 23/01/12,14:26:35,09,10,1, 11.8,1,1, -1.778, 10487.861, 296.604, 52770.453 23/01/12,14:26:35,10,10,1, 11.8,1,1, -1.778, 10487.868, 296.638, 52770.489 23/01/12,14:26:35,11,10,1, 11.8,1,1, -1.778, 10487.858, 296.591, 52770.492 23/01/12,14:26:35,12,10,1, 11.8,1,1, -1.778, 10487.890, 296.644, 52770.504 23/01/12,14:26:35,13,10,1, 11.8,1,1, -1.778, 10487.856, 296.634, 52770.511 23/01/12,14:26:35,14,10,1, 11.8,1,1, -1.778, 10487.849, 296.605, 52770.469 23/01/12,14:26:35,15,10,1, 11.8,1,1, -1.778, 10487.860, 296.623, 52770.501 23/01/12,14:26:35,16,10,1, 11.8,1,1, -1.778, 10487.853, 296.609, 52770.520 23/01/12,14:26:35,17,10,1, 11.8,1,1, -1.778, 10487.843, 296.598, 52770.505 23/01/12,14:26:35,18,10,1, 11.8,1,1, -1.778, 10487.840, 296.613, 52770.540 23/01/12,14:26:35,19,10,1, 11.8,1,1, -1.778, 10487.849, 296.616, 52770.506 23/01/12,14:26:36,00,10,1, 11.7,1,1, -1.775, 10487.849, 296.616, 52770.506 23/01/12,14:26:36,01,10,1, 11.7,1,1, -1.775, 10487.834, 296.640, 52770.520 23/01/12,14:26:36,02,10,1, 11.7,1,1, -1.775, 10487.837, 296.609, 52770.496 23/01/12,14:26:36,03,10,1, 11.7,1,1, -1.775, 10487.818, 296.583, 52770.493 23/01/12,14:26:36,04,10,1, 11.7,1,1, -1.775, 10487.852, 296.641, 52770.502 23/01/12,14:26:36,05,10,1, 11.7,1,1, -1.775, 10487.832, 296.622, 52770.461 23/01/12,14:26:36,06,10,1, 11.7,1,1, -1.775, 10487.831, 296.603, 52770.499 23/01/12,14:26:36,07,10,1, 11.7,1,1, -1.775, 10487.841, 296.643, 52770.503 23/01/12,14:26:36,08,10,1, 11.7,1,1, -1.775, 10487.818, 296.574, 52770.482 23/01/12,14:26:36,09,10,1, 11.7,1,1, -1.775, 10487.789, 296.615, 52770.460 23/01/12,14:26:36,10,10,1, 11.7,1,1, -1.775, 10487.812, 296.630, 52770.521 23/01/12,14:26:36,11,10,1, 11.7,1,1, -1.775, 10487.784, 296.598, 52770.488 23/01/12,14:26:36,12,10,1, 11.7,1,1, -1.775, 10487.797, 296.610, 52770.502 23/01/12,14:26:36,13,10,1, 11.7,1,1, -1.775, 10487.808, 296.607, 52770.507 23/01/12,14:26:36,14,10,1, 11.7,1,1, -1.775, 10487.798, 296.588, 52770.480 23/01/12,14:26:36,15,10,1, 11.7,1,1, -1.775, 10487.785, 296.587, 52770.469 23/01/12,14:26:36,16,10,1, 11.7,1,1, -1.775, 10487.801, 296.591, 52770.495 23/01/12,14:26:36,17,10,1, 11.7,1,1, -1.775, 10487.817, 296.588, 52770.289 23/01/12,14:26:36,18,10,1, 11.7,1,1, -1.775, 10487.818, 296.604, 52770.472 23/01/12,14:26:36,19,10,1, 11.7,1,1, -1.775, 10487.793, 296.584, 52770.477 23/01/12,14:26:37,00,10,1, 11.8,1,1, -1.776, 10487.790, 296.584, 52770.477 23/01/12,14:26:37,01,10,1, 11.8,1,1, -1.776, 10487.794, 296.609, 52770.520 23/01/12,14:26:37,02,10,1, 11.8,1,1, -1.776, 10487.797, 296.597, 52770.505 23/01/12,14:26:37,03,10,1, 11.8,1,1, -1.776, 10487.789, 296.582, 52770.516 23/01/12,14:26:37,04,10,1, 11.8,1,1, -1.776, 10487.795, 296.614, 52770.495 23/01/12,14:26:37,05,10,1, 11.8,1,1, -1.776, 10487.780, 296.606, 52770.503 23/01/12,14:26:37,06,10,1, 11.8,1,1, -1.776, 10487.781, 296.579, 52770.484 23/01/12,14:26:37,07,10,1, 11.8,1,1, -1.776, 10487.770, 296.631, 52770.520 23/01/12,14:26:37,08,10,1, 11.8,1,1, -1.776, 10487.781, 296.600, 52770.526 23/01/12,14:26:37,09,10,1, 11.8,1,1, -1.776, 10487.779, 296.576, 52770.510 23/01/12,14:26:37,10,10,1, 11.8,1,1, -1.776, 10487.756, 296.632, 52770.536 23/01/12,14:26:37,11,10,1, 11.8,1,1, -1.776, 10487.774, 296.613, 52770.529 23/01/12,14:26:37,12,10,1, 11.8,1,1, -1.776, 10487.758, 296.601, 52770.521 23/01/12,14:26:37,13,10,1, 11.8,1,1, -1.776, 10487.789, 296.650, 52770.532 23/01/12,14:26:37,14,10,1, 11.8,1,1, -1.776, 10487.770, 296.601, 52770.532 23/01/12,14:26:37,15,10,1, 11.8,1,1, -1.776, 10487.791, 296.626, 52770.523 23/01/12,14:26:37,16,10,1, 11.8,1,1, -1.776, 10487.775, 296.663, 52770.535 23/01/12,14:26:37,17,10,1, 11.8,1,1, -1.776, 10487.760, 296.631, 52770.524 23/01/12,14:26:37,18,10,1, 11.8,1,1, -1.776, 10487.778, 296.631, 52770.556 23/01/12,14:26:37,19,10,1, 11.8,1,1, -1.776, 10487.767, 296.640, 52770.548 23/01/12,14:26:38,00,10,1, 11.9,1,1, -1.774, 10487.765, 296.640, 52770.548 23/01/12,14:26:38,01,10,1, 11.9,1,1, -1.774, 10487.762, 296.640, 52770.568 23/01/12,14:26:38,02,10,1, 11.9,1,1, -1.774, 10487.751, 296.640, 52770.557 23/01/12,14:26:38,03,10,1, 11.9,1,1, -1.774, 10487.748, 296.604, 52770.530 23/01/12,14:26:38,04,10,1, 11.9,1,1, -1.774, 10487.772, 296.661, 52770.577 23/01/12,14:26:38,05,10,1, 11.9,1,1, -1.774, 10487.756, 296.651, 52770.543 23/01/12,14:26:38,06,10,1, 11.9,1,1, -1.774, 10487.746, 296.623, 52770.557 23/01/12,14:26:38,07,10,1, 11.9,1,1, -1.774, 10487.770, 296.658, 52770.596 23/01/12,14:26:38,08,10,1, 11.9,1,1, -1.774, 10487.734, 296.665, 52770.590 23/01/12,14:26:38,09,10,1, 11.9,1,1, -1.774, 10487.731, 296.616, 52770.512 23/01/12,14:26:38,10,10,1, 11.9,1,1, -1.774, 10487.736, 296.633, 52770.549 23/01/12,14:26:38,11,10,1, 11.9,1,1, -1.774, 10487.740, 296.597, 52770.567 23/01/12,14:26:38,12,10,1, 11.9,1,1, -1.774, 10487.724, 296.578, 52770.536 23/01/12,14:26:38,13,10,1, 11.9,1,1, -1.774, 10487.735, 296.620, 52770.543 23/01/12,14:26:38,14,10,1, 11.9,1,1, -1.774, 10487.712, 296.595, 52770.492 23/01/12,14:26:38,15,10,1, 11.9,1,1, -1.774, 10487.711, 296.603, 52770.537 23/01/12,14:26:38,16,10,1, 11.9,1,1, -1.774, 10487.714, 296.634, 52770.562 23/01/12,14:26:38,17,10,1, 11.9,1,1, -1.774, 10487.709, 296.599, 52770.573 23/01/12,14:26:38,18,10,1, 11.9,1,1, -1.774, 10487.720, 296.601, 52770.546 23/01/12,14:26:38,19,10,1, 11.9,1,1, -1.774, 10487.716, 296.587, 52770.566 23/01/12,14:26:39,00,10,1, 11.9,1,1, -1.778, 10487.715, 296.587, 52770.566 23/01/12,14:26:39,01,10,1, 11.9,1,1, -1.778, 10487.678, 296.584, 52770.484 23/01/12,14:26:39,02,10,1, 11.9,1,1, -1.778, 10487.683, 296.599, 52770.551 23/01/12,14:26:39,03,10,1, 11.9,1,1, -1.778, 10487.683, 296.602, 52770.525 23/01/12,14:26:39,04,10,1, 11.9,1,1, -1.778, 10487.697, 296.581, 52770.552 23/01/12,14:26:39,05,10,1, 11.9,1,1, -1.778, 10487.705, 296.617, 52770.584 23/01/12,14:26:39,06,10,1, 11.9,1,1, -1.778, 10487.675, 296.582, 52770.563 23/01/12,14:26:39,07,10,1, 11.9,1,1, -1.778, 10487.673, 296.597, 52770.546 23/01/12,14:26:39,08,10,1, 11.9,1,1, -1.778, 10487.680, 296.601, 52770.557 23/01/12,14:26:39,09,10,1, 11.9,1,1, -1.778, 10487.690, 296.576, 52770.566 23/01/12,14:26:39,10,10,1, 11.9,1,1, -1.778, 10487.656, 296.614, 52770.495 23/01/12,14:26:39,11,10,1, 11.9,1,1, -1.778, 10487.677, 296.612, 52770.591 23/01/12,14:26:39,12,10,1, 11.9,1,1, -1.778, 10487.673, 296.585, 52770.572 23/01/12,14:26:39,13,10,1, 11.9,1,1, -1.778, 10487.697, 296.628, 52770.581 23/01/12,14:26:39,14,10,1, 11.9,1,1, -1.778, 10487.659, 296.604, 52770.559 23/01/12,14:26:39,15,10,1, 11.9,1,1, -1.778, 10487.677, 296.625, 52770.539 23/01/12,14:26:39,16,10,1, 11.9,1,1, -1.778, 10487.679, 296.656, 52770.604 23/01/12,14:26:39,17,10,1, 11.9,1,1, -1.778, 10487.666, 296.630, 52770.532 23/01/12,14:26:39,18,10,1, 11.9,1,1, -1.778, 10487.651, 296.603, 52770.545 23/01/12,14:26:39,19,10,1, 11.9,1,1, -1.778, 10487.657, 296.626, 52770.593 23/01/12,14:26:40,00,10,1, 11.9,1,1, -1.776, 10487.657, 296.626, 52770.593 23/01/12,14:26:40,01,10,1, 11.9,1,1, -1.776, 10487.655, 296.594, 52770.537 23/01/12,14:26:40,02,10,1, 11.9,1,1, -1.776, 10487.662, 296.650, 52770.594 23/01/12,14:26:40,03,10,1, 11.9,1,1, -1.776, 10487.662, 296.632, 52770.561 23/01/12,14:26:40,04,10,1, 11.9,1,1, -1.776, 10487.629, 296.593, 52770.567 23/01/12,14:26:40,05,10,1, 11.9,1,1, -1.776, 10487.654, 296.644, 52770.568 23/01/12,14:26:40,06,10,1, 11.9,1,1, -1.776, 10487.630, 296.613, 52770.559 23/01/12,14:26:40,07,10,1, 11.9,1,1, -1.776, 10487.616, 296.608, 52770.511 23/01/12,14:26:40,08,10,1, 11.9,1,1, -1.776, 10487.627, 296.625, 52770.538 23/01/12,14:26:40,09,10,1, 11.9,1,1, -1.776, 10487.618, 296.612, 52770.533 23/01/12,14:26:40,10,10,1, 11.9,1,1, -1.776, 10487.621, 296.599, 52770.561 23/01/12,14:26:40,11,10,1, 11.9,1,1, -1.776, 10487.620, 296.606, 52770.563 23/01/12,14:26:40,12,10,1, 11.9,1,1, -1.776, 10487.636, 296.601, 52770.554 23/01/12,14:26:40,13,10,1, 11.9,1,1, -1.776, 10487.615, 296.606, 52770.540 23/01/12,14:26:40,14,10,1, 11.9,1,1, -1.776, 10487.627, 296.613, 52770.548 23/01/12,14:26:40,15,10,1, 11.9,1,1, -1.776, 10487.602, 296.606, 52770.512 23/01/12,14:26:40,16,10,1, 11.9,1,1, -1.776, 10487.607, 296.615, 52770.520 23/01/12,14:26:40,17,10,1, 11.9,1,1, -1.776, 10487.614, 296.614, 52770.550 23/01/12,14:26:40,18,10,1, 11.9,1,1, -1.776, 10487.582, 296.575, 52770.504 23/01/12,14:26:40,19,10,1, 11.9,1,1, -1.776, 10487.592, 296.597, 52770.521 23/01/12,14:26:41,00,10,1, 11.9,1,1, -1.776, 10487.590, 296.597, 52770.521 23/01/12,14:26:41,01,10,1, 11.9,1,1, -1.776, 10487.603, 296.569, 52770.516 23/01/12,14:26:41,02,10,1, 11.9,1,1, -1.776, 10487.592, 296.570, 52770.544 23/01/12,14:26:41,03,10,1, 11.9,1,1, -1.776, 10487.606, 296.580, 52770.521 23/01/12,14:26:41,04,10,1, 11.9,1,1, -1.776, 10487.566, 296.568, 52770.514 23/01/12,14:26:41,05,10,1, 11.9,1,1, -1.776, 10487.584, 296.602, 52770.575 23/01/12,14:26:41,06,10,1, 11.9,1,1, -1.776, 10487.568, 296.586, 52770.553 23/01/12,14:26:41,07,10,1, 11.9,1,1, -1.776, 10487.582, 296.564, 52770.479 23/01/12,14:26:41,08,10,1, 11.9,1,1, -1.776, 10487.589, 296.587, 52770.627 23/01/12,14:26:41,09,10,1, 11.9,1,1, -1.776, 10487.570, 296.580, 52770.509 23/01/12,14:26:41,10,10,1, 11.9,1,1, -1.776, 10487.550, 296.576, 52770.557 23/01/12,14:26:41,11,10,1, 11.9,1,1, -1.776, 10487.562, 296.603, 52770.566 23/01/12,14:26:41,12,10,1, 11.9,1,1, -1.776, 10487.577, 296.604, 52770.574 23/01/12,14:26:41,13,10,1, 11.9,1,1, -1.776, 10487.551, 296.580, 52770.559 23/01/12,14:26:41,14,10,1, 11.9,1,1, -1.776, 10487.558, 296.621, 52770.601 23/01/12,14:26:41,15,10,1, 11.9,1,1, -1.776, 10487.584, 296.622, 52770.575 23/01/12,14:26:41,16,10,1, 11.9,1,1, -1.776, 10487.533, 296.606, 52770.571 23/01/12,14:26:41,17,10,1, 11.9,1,1, -1.776, 10487.576, 296.637, 52770.594 23/01/12,14:26:41,18,10,1, 11.9,1,1, -1.776, 10487.536, 296.591, 52770.594 23/01/12,14:26:41,19,10,1, 11.9,1,1, -1.776, 10487.540, 296.598, 52770.711 23/01/12,14:26:42,00,10,1, 11.9,1,1, -1.776, 10487.540, 296.598, 52770.711 23/01/12,14:26:42,01,10,1, 11.9,1,1, -1.776, 10487.539, 296.611, 52770.699 23/01/12,14:26:42,02,10,1, 11.9,1,1, -1.776, 10487.545, 296.615, 52770.578 23/01/12,14:26:42,03,10,1, 11.9,1,1, -1.776, 10487.535, 296.626, 52770.633 23/01/12,14:26:42,04,10,1, 11.9,1,1, -1.776, 10487.520, 296.584, 52770.600 23/01/12,14:26:42,05,10,1, 11.9,1,1, -1.776, 10487.517, 296.590, 52770.425 23/01/12,14:26:42,06,10,1, 11.9,1,1, -1.776, 10487.549, 296.624, 52770.701 23/01/12,14:26:42,07,10,1, 11.9,1,1, -1.776, 10487.511, 296.608, 52770.626 23/01/12,14:26:42,08,10,1, 11.9,1,1, -1.776, 10487.561, 296.594, 52770.622 23/01/12,14:26:42,09,10,1, 11.9,1,1, -1.776, 10487.552, 296.590, 52770.620 23/01/12,14:26:42,10,10,1, 11.9,1,1, -1.776, 10487.510, 296.554, 52770.630 23/01/12,14:26:42,11,10,1, 11.9,1,1, -1.776, 10487.528, 296.588, 52770.599 23/01/12,14:26:42,12,10,1, 11.9,1,1, -1.776, 10487.526, 296.601, 52770.621 23/01/12,14:26:42,13,10,1, 11.9,1,1, -1.776, 10487.514, 296.568, 52770.571 23/01/12,14:26:42,14,10,1, 11.9,1,1, -1.776, 10487.473, 296.596, 52770.568 23/01/12,14:26:42,15,10,1, 11.9,1,1, -1.776, 10487.508, 296.600, 52770.585 23/01/12,14:26:42,16,10,1, 11.9,1,1, -1.776, 10487.514, 296.550, 52770.574 23/01/12,14:26:42,17,10,1, 11.9,1,1, -1.776, 10487.502, 296.636, 52770.599 23/01/12,14:26:42,18,10,1, 11.9,1,1, -1.776, 10487.478, 296.576, 52770.609 23/01/12,14:26:42,19,10,1, 11.9,1,1, -1.776, 10487.496, 296.563, 52770.593 23/01/12,14:26:43,00,09,1, 11.9,1,1, -1.775, 10487.490, 296.563, 52770.593 23/01/12,14:26:43,01,09,1, 11.9,1,1, -1.775, 10487.474, 296.568, 52770.685 23/01/12,14:26:43,02,09,1, 11.9,1,1, -1.775, 10487.493, 296.579, 52770.506 23/01/12,14:26:43,03,09,1, 11.9,1,1, -1.775, 10487.487, 296.614, 52770.548 23/01/12,14:26:43,04,09,1, 11.9,1,1, -1.775, 10487.476, 296.566, 52770.548 23/01/12,14:26:43,05,09,1, 11.9,1,1, -1.775, 10487.466, 296.555, 52770.583 23/01/12,14:26:43,06,09,1, 11.9,1,1, -1.775, 10487.469, 296.569, 52770.594 23/01/12,14:26:43,07,09,1, 11.9,1,1, -1.775, 10487.473, 296.563, 52770.538 23/01/12,14:26:43,08,09,1, 11.9,1,1, -1.775, 10487.467, 296.594, 52770.586 23/01/12,14:26:43,09,09,1, 11.9,1,1, -1.775, 10487.474, 296.588, 52770.572 23/01/12,14:26:43,10,09,1, 11.9,1,1, -1.775, 10487.460, 296.569, 52770.593 23/01/12,14:26:43,11,09,1, 11.9,1,1, -1.775, 10487.458, 296.591, 52770.612 23/01/12,14:26:43,12,09,1, 11.9,1,1, -1.775, 10487.455, 296.579, 52770.587 23/01/12,14:26:43,13,09,1, 11.9,1,1, -1.775, 10487.453, 296.551, 52770.596 23/01/12,14:26:43,14,09,1, 11.9,1,1, -1.775, 10487.450, 296.596, 52770.638 23/01/12,14:26:43,15,09,1, 11.9,1,1, -1.775, 10487.461, 296.581, 52770.634 23/01/12,14:26:43,16,09,1, 11.9,1,1, -1.775, 10487.428, 296.575, 52770.618 23/01/12,14:26:43,17,09,1, 11.9,1,1, -1.775, 10487.454, 296.589, 52770.614 23/01/12,14:26:43,18,09,1, 11.9,1,1, -1.775, 10487.420, 296.602, 52770.688 23/01/12,14:26:43,19,09,1, 11.9,1,1, -1.775, 10487.415, 296.582, 52770.633 23/01/12,14:26:44,00,09,1, 11.9,1,1, -1.776, 10487.406, 296.582, 52770.633 23/01/12,14:26:44,01,09,1, 11.9,1,1, -1.776, 10487.433, 296.603, 52770.654 23/01/12,14:26:44,02,09,1, 11.9,1,1, -1.776, 10487.406, 296.577, 52770.645 23/01/12,14:26:44,03,09,1, 11.9,1,1, -1.776, 10487.407, 296.630, 52770.627 23/01/12,14:26:44,04,09,1, 11.9,1,1, -1.776, 10487.421, 296.577, 52770.650 23/01/12,14:26:44,05,09,1, 11.9,1,1, -1.776, 10487.414, 296.587, 52770.635 23/01/12,14:26:44,06,09,1, 11.9,1,1, -1.776, 10487.425, 296.612, 52770.685 23/01/12,14:26:44,07,09,1, 11.9,1,1, -1.776, 10487.425, 296.583, 52770.654 23/01/12,14:26:44,08,09,1, 11.9,1,1, -1.776, 10487.396, 296.580, 52770.614 23/01/12,14:26:44,09,09,1, 11.9,1,1, -1.776, 10487.388, 296.600, 52770.648 23/01/12,14:26:44,10,09,1, 11.9,1,1, -1.776, 10487.394, 296.587, 52770.626 23/01/12,14:26:44,11,09,1, 11.9,1,1, -1.776, 10487.399, 296.606, 52770.656 23/01/12,14:26:44,12,09,1, 11.9,1,1, -1.776, 10487.410, 296.599, 52770.673 23/01/12,14:26:44,13,09,1, 11.9,1,1, -1.776, 10487.382, 296.600, 52770.647 23/01/12,14:26:44,14,09,1, 11.9,1,1, -1.776, 10487.387, 296.592, 52770.658 23/01/12,14:26:44,15,09,1, 11.9,1,1, -1.776, 10487.407, 296.608, 52770.653 23/01/12,14:26:44,16,09,1, 11.9,1,1, -1.776, 10487.410, 296.561, 52770.610 23/01/12,14:26:44,17,09,1, 11.9,1,1, -1.776, 10487.377, 296.586, 52770.641 23/01/12,14:26:44,18,09,1, 11.9,1,1, -1.776, 10487.392, 296.575, 52770.612 23/01/12,14:26:44,19,09,1, 11.9,1,1, -1.776, 10487.357, 296.573, 52770.621 23/01/12,14:26:45,00,10,1, 11.9,1,1, -1.777, 10487.356, 296.573, 52770.621 23/01/12,14:26:45,01,10,1, 11.9,1,1, -1.777, 10487.388, 296.597, 52770.632 23/01/12,14:26:45,02,10,1, 11.9,1,1, -1.777, 10487.373, 296.558, 52770.618 23/01/12,14:26:45,03,10,1, 11.9,1,1, -1.777, 10487.363, 296.591, 52770.617 23/01/12,14:26:45,04,10,1, 11.9,1,1, -1.777, 10487.359, 296.584, 52770.612 23/01/12,14:26:45,05,10,1, 11.9,1,1, -1.777, 10487.353, 296.556, 52770.587 23/01/12,14:26:45,06,10,1, 11.9,1,1, -1.777, 10487.361, 296.573, 52770.624 23/01/12,14:26:45,07,10,1, 11.9,1,1, -1.777, 10487.381, 296.568, 52770.617 23/01/12,14:26:45,08,10,1, 11.9,1,1, -1.777, 10487.355, 296.579, 52770.599 23/01/12,14:26:45,09,10,1, 11.9,1,1, -1.777, 10487.348, 296.585, 52770.629 23/01/12,14:26:45,10,10,1, 11.9,1,1, -1.777, 10487.362, 296.587, 52770.627 23/01/12,14:26:45,11,10,1, 11.9,1,1, -1.777, 10487.344, 296.542, 52770.613 23/01/12,14:26:45,12,10,1, 11.9,1,1, -1.777, 10487.328, 296.569, 52770.645 23/01/12,14:26:45,13,10,1, 11.9,1,1, -1.777, 10487.343, 296.561, 52770.614 23/01/12,14:26:45,14,10,1, 11.9,1,1, -1.777, 10487.342, 296.549, 52770.647 23/01/12,14:26:45,15,10,1, 11.9,1,1, -1.777, 10487.333, 296.582, 52770.656 23/01/12,14:26:45,16,10,1, 11.9,1,1, -1.777, 10487.329, 296.575, 52770.662 23/01/12,14:26:45,17,10,1, 11.9,1,1, -1.777, 10487.341, 296.579, 52770.637 23/01/12,14:26:45,18,10,1, 11.9,1,1, -1.777, 10487.339, 296.586, 52770.653 23/01/12,14:26:45,19,10,1, 11.9,1,1, -1.777, 10487.325, 296.577, 52770.669 23/01/12,14:26:46,00,10,1, 11.8,1,1, -1.778, 10487.323, 296.577, 52770.669 23/01/12,14:26:46,01,10,1, 11.8,1,1, -1.778, 10487.319, 296.619, 52770.653 23/01/12,14:26:46,02,10,1, 11.8,1,1, -1.778, 10487.321, 296.566, 52770.661 23/01/12,14:26:46,03,10,1, 11.8,1,1, -1.778, 10487.334, 296.578, 52770.680 23/01/12,14:26:46,04,10,1, 11.8,1,1, -1.778, 10487.331, 296.603, 52770.709 23/01/12,14:26:46,05,10,1, 11.8,1,1, -1.778, 10487.296, 296.591, 52770.662 23/01/12,14:26:46,06,10,1, 11.8,1,1, -1.778, 10487.309, 296.601, 52770.658 23/01/12,14:26:46,07,10,1, 11.8,1,1, -1.778, 10487.293, 296.618, 52770.691 23/01/12,14:26:46,08,10,1, 11.8,1,1, -1.778, 10487.269, 296.588, 52770.679 23/01/12,14:26:46,09,10,1, 11.8,1,1, -1.778, 10487.290, 296.582, 52770.645 23/01/12,14:26:46,10,10,1, 11.8,1,1, -1.778, 10487.276, 296.624, 52770.692 23/01/12,14:26:46,11,10,1, 11.8,1,1, -1.778, 10487.246, 296.572, 52770.661 23/01/12,14:26:46,12,10,1, 11.8,1,1, -1.778, 10487.290, 296.627, 52770.699 23/01/12,14:26:46,13,10,1, 11.8,1,1, -1.778, 10487.289, 296.600, 52770.684 23/01/12,14:26:46,14,10,1, 11.8,1,1, -1.778, 10487.254, 296.555, 52770.645 23/01/12,14:26:46,15,10,1, 11.8,1,1, -1.778, 10487.258, 296.592, 52770.668 23/01/12,14:26:46,16,10,1, 11.8,1,1, -1.778, 10487.252, 296.600, 52770.859 23/01/12,14:26:46,17,10,1, 11.8,1,1, -1.778, 10487.257, 296.555, 52770.661 23/01/12,14:26:46,18,10,1, 11.8,1,1, -1.778, 10487.273, 296.576, 52770.660 23/01/12,14:26:46,19,10,1, 11.8,1,1, -1.778, 10487.272, 296.577, 52770.668 23/01/12,14:26:47,00,10,1, 11.9,1,1, -1.775, 10487.264, 296.577, 52770.668 23/01/12,14:26:47,01,10,1, 11.9,1,1, -1.775, 10487.238, 296.583, 52770.639 23/01/12,14:26:47,02,10,1, 11.9,1,1, -1.775, 10487.237, 296.578, 52770.666 23/01/12,14:26:47,03,10,1, 11.9,1,1, -1.775, 10487.231, 296.558, 52770.852 23/01/12,14:26:47,04,10,1, 11.9,1,1, -1.775, 10487.250, 296.582, 52770.624 23/01/12,14:26:47,05,10,1, 11.9,1,1, -1.775, 10487.233, 296.582, 52770.619 23/01/12,14:26:47,06,10,1, 11.9,1,1, -1.775, 10487.230, 296.548, 52770.624 23/01/12,14:26:47,07,10,1, 11.9,1,1, -1.775, 10487.227, 296.578, 52770.623 23/01/12,14:26:47,08,10,1, 11.9,1,1, -1.775, 10487.244, 296.551, 52770.641 23/01/12,14:26:47,09,10,1, 11.9,1,1, -1.775, 10487.215, 296.526, 52770.636 23/01/12,14:26:47,10,10,1, 11.9,1,1, -1.775, 10487.210, 296.579, 52770.664 23/01/12,14:26:47,11,10,1, 11.9,1,1, -1.775, 10487.215, 296.554, 52770.641 23/01/12,14:26:47,12,10,1, 11.9,1,1, -1.775, 10487.200, 296.541, 52770.664 23/01/12,14:26:47,13,10,1, 11.9,1,1, -1.775, 10487.229, 296.584, 52770.667 23/01/12,14:26:47,14,10,1, 11.9,1,1, -1.775, 10487.206, 296.570, 52770.637 23/01/12,14:26:47,15,10,1, 11.9,1,1, -1.775, 10487.197, 296.588, 52770.659 23/01/12,14:26:47,16,10,1, 11.9,1,1, -1.775, 10487.216, 296.587, 52770.687 23/01/12,14:26:47,17,10,1, 11.9,1,1, -1.775, 10487.217, 296.550, 52770.678 23/01/12,14:26:47,18,10,1, 11.9,1,1, -1.775, 10487.196, 296.586, 52770.685 23/01/12,14:26:47,19,10,1, 11.9,1,1, -1.775, 10487.222, 296.616, 52770.698 23/01/12,14:26:48,00,10,1, 11.8,1,1, -1.773, 10487.214, 296.616, 52770.698 23/01/12,14:26:48,01,10,1, 11.8,1,1, -1.773, 10487.193, 296.612, 52770.675 23/01/12,14:26:48,02,10,1, 11.8,1,1, -1.773, 10487.185, 296.629, 52770.694 23/01/12,14:26:48,03,10,1, 11.8,1,1, -1.773, 10487.177, 296.595, 52770.644 23/01/12,14:26:48,04,10,1, 11.8,1,1, -1.773, 10487.166, 296.607, 52770.678 23/01/12,14:26:48,05,10,1, 11.8,1,1, -1.773, 10487.172, 296.615, 52770.699 23/01/12,14:26:48,06,10,1, 11.8,1,1, -1.773, 10487.200, 296.603, 52770.667 23/01/12,14:26:48,07,10,1, 11.8,1,1, -1.773, 10487.185, 296.613, 52770.701 23/01/12,14:26:48,08,10,1, 11.8,1,1, -1.773, 10487.181, 296.613, 52770.703 23/01/12,14:26:48,09,10,1, 11.8,1,1, -1.773, 10487.195, 296.579, 52770.678 23/01/12,14:26:48,10,10,1, 11.8,1,1, -1.773, 10487.178, 296.593, 52770.691 23/01/12,14:26:48,11,10,1, 11.8,1,1, -1.773, 10487.160, 296.612, 52770.690 23/01/12,14:26:48,12,10,1, 11.8,1,1, -1.773, 10487.177, 296.573, 52770.658 23/01/12,14:26:48,13,10,1, 11.8,1,1, -1.773, 10487.174, 296.601, 52770.684 23/01/12,14:26:48,14,10,1, 11.8,1,1, -1.773, 10487.158, 296.583, 52770.698 23/01/12,14:26:48,15,10,1, 11.8,1,1, -1.773, 10487.148, 296.553, 52770.672 23/01/12,14:26:48,16,10,1, 11.8,1,1, -1.773, 10487.165, 296.606, 52770.678 23/01/12,14:26:48,17,10,1, 11.8,1,1, -1.773, 10487.144, 296.596, 52770.718 23/01/12,14:26:48,18,10,1, 11.8,1,1, -1.773, 10487.159, 296.564, 52770.675 23/01/12,14:26:48,19,10,1, 11.8,1,1, -1.773, 10487.165, 296.588, 52770.709 23/01/12,14:26:49,00,10,1, 11.9,1,1, -1.774, 10487.164, 296.588, 52770.709 23/01/12,14:26:49,01,10,1, 11.9,1,1, -1.774, 10487.120, 296.569, 52770.668 23/01/12,14:26:49,02,10,1, 11.9,1,1, -1.774, 10487.131, 296.600, 52770.696 23/01/12,14:26:49,03,10,1, 11.9,1,1, -1.774, 10487.113, 296.587, 52770.684 23/01/12,14:26:49,04,10,1, 11.9,1,1, -1.774, 10487.119, 296.570, 52770.620 23/01/12,14:26:49,05,10,1, 11.9,1,1, -1.774, 10487.130, 296.589, 52770.689 23/01/12,14:26:49,06,10,1, 11.9,1,1, -1.774, 10487.116, 296.568, 52770.666 23/01/12,14:26:49,07,10,1, 11.9,1,1, -1.774, 10487.136, 296.554, 52770.686 23/01/12,14:26:49,08,10,1, 11.9,1,1, -1.774, 10487.133, 296.604, 52770.673 23/01/12,14:26:49,09,10,1, 11.9,1,1, -1.774, 10487.139, 296.571, 52770.696 23/01/12,14:26:49,10,10,1, 11.9,1,1, -1.774, 10487.099, 296.582, 52770.643 23/01/12,14:26:49,11,10,1, 11.9,1,1, -1.774, 10487.120, 296.619, 52770.665 23/01/12,14:26:49,12,10,1, 11.9,1,1, -1.774, 10487.101, 296.600, 52770.656 23/01/12,14:26:49,13,10,1, 11.9,1,1, -1.774, 10487.109, 296.600, 52770.664 23/01/12,14:26:49,14,10,1, 11.9,1,1, -1.774, 10487.114, 296.635, 52770.738 23/01/12,14:26:49,15,10,1, 11.9,1,1, -1.774, 10487.094, 296.595, 52770.691 23/01/12,14:26:49,16,10,1, 11.9,1,1, -1.774, 10487.113, 296.615, 52770.711 23/01/12,14:26:49,17,10,1, 11.9,1,1, -1.774, 10487.106, 296.633, 52770.732 23/01/12,14:26:49,18,10,1, 11.9,1,1, -1.774, 10487.099, 296.600, 52770.689 23/01/12,14:26:49,19,10,1, 11.9,1,1, -1.774, 10487.112, 296.624, 52770.711 23/01/12,14:26:50,00,10,1, 11.8,1,1, -1.775, 10487.106, 296.624, 52770.711 23/01/12,14:26:50,01,10,1, 11.8,1,1, -1.775, 10487.104, 296.599, 52770.732 23/01/12,14:26:50,02,10,1, 11.8,1,1, -1.775, 10487.101, 296.623, 52770.696 23/01/12,14:26:50,03,10,1, 11.8,1,1, -1.775, 10487.118, 296.636, 52770.733 23/01/12,14:26:50,04,10,1, 11.8,1,1, -1.775, 10487.112, 296.639, 52770.724 23/01/12,14:26:50,05,10,1, 11.8,1,1, -1.775, 10487.109, 296.646, 52770.752 23/01/12,14:26:50,06,10,1, 11.8,1,1, -1.775, 10487.106, 296.645, 52770.707 23/01/12,14:26:50,07,10,1, 11.8,1,1, -1.775, 10487.092, 296.614, 52770.743 23/01/12,14:26:50,08,10,1, 11.8,1,1, -1.775, 10487.091, 296.642, 52770.753 23/01/12,14:26:50,09,10,1, 11.8,1,1, -1.775, 10487.078, 296.650, 52770.713 23/01/12,14:26:50,10,10,1, 11.8,1,1, -1.775, 10487.097, 296.603, 52770.704 23/01/12,14:26:50,11,10,1, 11.8,1,1, -1.775, 10487.082, 296.631, 52770.705 23/01/12,14:26:50,12,10,1, 11.8,1,1, -1.775, 10487.054, 296.632, 52770.711 23/01/12,14:26:50,13,10,1, 11.8,1,1, -1.775, 10487.069, 296.592, 52770.663 23/01/12,14:26:50,14,10,1, 11.8,1,1, -1.775, 10487.057, 296.620, 52770.598 23/01/12,14:26:50,15,10,1, 11.8,1,1, -1.775, 10487.037, 296.619, 52770.727 23/01/12,14:26:50,16,10,1, 11.8,1,1, -1.775, 10487.038, 296.603, 52770.692 23/01/12,14:26:50,17,10,1, 11.8,1,1, -1.775, 10487.043, 296.613, 52770.675 23/01/12,14:26:50,18,10,1, 11.8,1,1, -1.775, 10487.034, 296.586, 52770.697 23/01/12,14:26:50,19,10,1, 11.8,1,1, -1.775, 10487.045, 296.582, 52770.682 23/01/12,14:26:51,00,10,1, 11.9,1,1, -1.774, 10487.039, 296.582, 52770.682 23/01/12,14:26:51,01,10,1, 11.9,1,1, -1.774, 10487.025, 296.593, 52770.637 23/01/12,14:26:51,02,10,1, 11.9,1,1, -1.774, 10487.038, 296.611, 52770.661 23/01/12,14:26:51,03,10,1, 11.9,1,1, -1.774, 10487.026, 296.637, 52770.666 23/01/12,14:26:51,04,10,1, 11.9,1,1, -1.774, 10487.025, 296.616, 52770.665 23/01/12,14:26:51,05,10,1, 11.9,1,1, -1.774, 10487.029, 296.600, 52770.697 23/01/12,14:26:51,06,10,1, 11.9,1,1, -1.774, 10487.025, 296.584, 52770.705 23/01/12,14:26:51,07,10,1, 11.9,1,1, -1.774, 10487.007, 296.565, 52770.657 23/01/12,14:26:51,08,10,1, 11.9,1,1, -1.774, 10487.006, 296.600, 52770.671 23/01/12,14:26:51,09,10,1, 11.9,1,1, -1.774, 10486.991, 296.612, 52770.685 23/01/12,14:26:51,10,10,1, 11.9,1,1, -1.774, 10487.002, 296.564, 52770.659 23/01/12,14:26:51,11,10,1, 11.9,1,1, -1.774, 10487.016, 296.590, 52770.647 23/01/12,14:26:51,12,10,1, 11.9,1,1, -1.774, 10487.026, 296.606, 52770.675 23/01/12,14:26:51,13,10,1, 11.9,1,1, -1.774, 10486.996, 296.595, 52770.673 23/01/12,14:26:51,14,10,1, 11.9,1,1, -1.774, 10487.021, 296.626, 52770.713 23/01/12,14:26:51,15,10,1, 11.9,1,1, -1.774, 10487.012, 296.631, 52770.692 23/01/12,14:26:51,16,10,1, 11.9,1,1, -1.774, 10487.010, 296.623, 52770.676 23/01/12,14:26:51,17,10,1, 11.9,1,1, -1.774, 10487.010, 296.642, 52770.691 23/01/12,14:26:51,18,10,1, 11.9,1,1, -1.774, 10487.011, 296.624, 52770.699 23/01/12,14:26:51,19,10,1, 11.9,1,1, -1.774, 10486.986, 296.612, 52770.723 23/01/12,14:26:52,00,10,1, 11.8,1,1, -1.777, 10486.981, 296.612, 52770.723 23/01/12,14:26:52,01,10,1, 11.8,1,1, -1.777, 10486.982, 296.651, 52770.777 23/01/12,14:26:52,02,10,1, 11.8,1,1, -1.777, 10486.972, 296.604, 52770.721 23/01/12,14:26:52,03,10,1, 11.8,1,1, -1.777, 10486.996, 296.649, 52770.732 23/01/12,14:26:52,04,10,1, 11.8,1,1, -1.777, 10486.972, 296.622, 52770.756 23/01/12,14:26:52,05,10,1, 11.8,1,1, -1.777, 10486.977, 296.641, 52770.728 23/01/12,14:26:52,06,10,1, 11.8,1,1, -1.777, 10486.977, 296.655, 52770.725 23/01/12,14:26:52,07,10,1, 11.8,1,1, -1.777, 10486.962, 296.621, 52770.732 23/01/12,14:26:52,08,10,1, 11.8,1,1, -1.777, 10486.957, 296.618, 52770.713 23/01/12,14:26:52,09,10,1, 11.8,1,1, -1.777, 10486.967, 296.656, 52770.718 23/01/12,14:26:52,10,10,1, 11.8,1,1, -1.777, 10486.960, 296.613, 52770.716 23/01/12,14:26:52,11,10,1, 11.8,1,1, -1.777, 10486.953, 296.619, 52770.755 23/01/12,14:26:52,12,10,1, 11.8,1,1, -1.777, 10486.975, 296.638, 52770.754 23/01/12,14:26:52,13,10,1, 11.8,1,1, -1.777, 10486.946, 296.631, 52770.705 23/01/12,14:26:52,14,10,1, 11.8,1,1, -1.777, 10486.937, 296.615, 52770.704 23/01/12,14:26:52,15,10,1, 11.8,1,1, -1.777, 10486.947, 296.644, 52770.742 23/01/12,14:26:52,16,10,1, 11.8,1,1, -1.777, 10486.927, 296.602, 52770.709 23/01/12,14:26:52,17,10,1, 11.8,1,1, -1.777, 10486.945, 296.616, 52770.542 23/01/12,14:26:52,18,10,1, 11.8,1,1, -1.777, 10486.936, 296.632, 52770.683 23/01/12,14:26:52,19,10,1, 11.8,1,1, -1.777, 10486.923, 296.615, 52770.704 23/01/12,14:26:53,00,09,1, 12.0,1,1, -1.774, 10486.922, 296.615, 52770.704 23/01/12,14:26:53,01,09,1, 12.0,1,1, -1.774, 10486.933, 296.641, 52770.748 23/01/12,14:26:53,02,09,1, 12.0,1,1, -1.774, 10486.908, 296.581, 52770.740 23/01/12,14:26:53,03,09,1, 12.0,1,1, -1.774, 10486.876, 296.614, 52770.776 23/01/12,14:26:53,04,09,1, 12.0,1,1, -1.774, 10486.902, 296.625, 52770.760 23/01/12,14:26:53,05,09,1, 12.0,1,1, -1.774, 10486.900, 296.604, 52770.746 23/01/12,14:26:53,06,09,1, 12.0,1,1, -1.774, 10486.892, 296.645, 52770.737 23/01/12,14:26:53,07,09,1, 12.0,1,1, -1.774, 10486.922, 296.663, 52770.716 23/01/12,14:26:53,08,09,1, 12.0,1,1, -1.774, 10486.918, 296.605, 52770.740 23/01/12,14:26:53,09,09,1, 12.0,1,1, -1.774, 10486.904, 296.614, 52770.741 23/01/12,14:26:53,10,09,1, 12.0,1,1, -1.774, 10486.910, 296.645, 52770.733 23/01/12,14:26:53,11,09,1, 12.0,1,1, -1.774, 10486.908, 296.631, 52770.711 23/01/12,14:26:53,12,09,1, 12.0,1,1, -1.774, 10486.903, 296.644, 52770.753 23/01/12,14:26:53,13,09,1, 12.0,1,1, -1.774, 10486.890, 296.649, 52770.734 23/01/12,14:26:53,14,09,1, 12.0,1,1, -1.774, 10486.893, 296.638, 52770.745 23/01/12,14:26:53,15,09,1, 12.0,1,1, -1.774, 10486.888, 296.619, 52770.740 23/01/12,14:26:53,16,09,1, 12.0,1,1, -1.774, 10486.902, 296.622, 52770.729 23/01/12,14:26:53,17,09,1, 12.0,1,1, -1.774, 10486.902, 296.620, 52770.731 23/01/12,14:26:53,18,09,1, 12.0,1,1, -1.774, 10486.915, 296.645, 52770.783 23/01/12,14:26:53,19,09,1, 12.0,1,1, -1.774, 10486.887, 296.659, 52770.757 23/01/12,14:26:54,00,09,1, 11.9,1,1, -1.773, 10486.881, 296.659, 52770.757 23/01/12,14:26:54,01,09,1, 11.9,1,1, -1.773, 10486.885, 296.656, 52770.800 23/01/12,14:26:54,02,09,1, 11.9,1,1, -1.773, 10486.890, 296.603, 52770.805 23/01/12,14:26:54,03,09,1, 11.9,1,1, -1.773, 10486.878, 296.644, 52770.758 23/01/12,14:26:54,04,09,1, 11.9,1,1, -1.773, 10486.880, 296.658, 52770.750 23/01/12,14:26:54,05,09,1, 11.9,1,1, -1.773, 10486.895, 296.636, 52770.748 23/01/12,14:26:54,06,09,1, 11.9,1,1, -1.773, 10486.883, 296.647, 52770.751 23/01/12,14:26:54,07,09,1, 11.9,1,1, -1.773, 10486.880, 296.667, 52770.793 23/01/12,14:26:54,08,09,1, 11.9,1,1, -1.773, 10486.873, 296.615, 52770.776 23/01/12,14:26:54,09,09,1, 11.9,1,1, -1.773, 10486.852, 296.640, 52770.755 23/01/12,14:26:54,10,09,1, 11.9,1,1, -1.773, 10486.849, 296.668, 52770.721 23/01/12,14:26:54,11,09,1, 11.9,1,1, -1.773, 10486.837, 296.630, 52770.727 23/01/12,14:26:54,12,09,1, 11.9,1,1, -1.773, 10486.850, 296.619, 52770.713 23/01/12,14:26:54,13,09,1, 11.9,1,1, -1.773, 10486.842, 296.651, 52770.734 23/01/12,14:26:54,14,09,1, 11.9,1,1, -1.773, 10486.815, 296.608, 52770.721 23/01/12,14:26:54,15,09,1, 11.9,1,1, -1.773, 10486.816, 296.624, 52770.711 23/01/12,14:26:54,16,09,1, 11.9,1,1, -1.773, 10486.827, 296.622, 52770.740 23/01/12,14:26:54,17,09,1, 11.9,1,1, -1.773, 10486.797, 296.605, 52770.683 23/01/12,14:26:54,18,09,1, 11.9,1,1, -1.773, 10486.812, 296.628, 52770.750 23/01/12,14:26:54,19,09,1, 11.9,1,1, -1.773, 10486.827, 296.626, 52770.740 23/01/12,14:26:55,00,09,1, 11.9,1,1, -1.775, 10486.822, 296.626, 52770.740 23/01/12,14:26:55,01,09,1, 11.9,1,1, -1.775, 10486.817, 296.607, 52770.741 23/01/12,14:26:55,02,09,1, 11.9,1,1, -1.775, 10486.812, 296.615, 52770.736 23/01/12,14:26:55,03,09,1, 11.9,1,1, -1.775, 10486.800, 296.591, 52770.731 23/01/12,14:26:55,04,09,1, 11.9,1,1, -1.775, 10486.797, 296.619, 52770.754 23/01/12,14:26:55,05,09,1, 11.9,1,1, -1.775, 10486.820, 296.625, 52770.738 23/01/12,14:26:55,06,09,1, 11.9,1,1, -1.775, 10486.785, 296.587, 52770.711 23/01/12,14:26:55,07,09,1, 11.9,1,1, -1.775, 10486.815, 296.608, 52770.733 23/01/12,14:26:55,08,09,1, 11.9,1,1, -1.775, 10486.814, 296.602, 52770.718 23/01/12,14:26:55,09,09,1, 11.9,1,1, -1.775, 10486.782, 296.622, 52770.727 23/01/12,14:26:55,10,09,1, 11.9,1,1, -1.775, 10486.815, 296.663, 52770.740 23/01/12,14:26:55,11,09,1, 11.9,1,1, -1.775, 10486.796, 296.615, 52770.730 23/01/12,14:26:55,12,09,1, 11.9,1,1, -1.775, 10486.773, 296.601, 52770.748 23/01/12,14:26:55,13,09,1, 11.9,1,1, -1.775, 10486.788, 296.671, 52770.636 23/01/12,14:26:55,14,09,1, 11.9,1,1, -1.775, 10486.780, 296.640, 52770.691 23/01/12,14:26:55,15,09,1, 11.9,1,1, -1.775, 10486.782, 296.641, 52770.680 23/01/12,14:26:55,16,09,1, 11.9,1,1, -1.775, 10486.775, 296.688, 52770.788 23/01/12,14:26:55,17,09,1, 11.9,1,1, -1.775, 10486.765, 296.663, 52770.707 23/01/12,14:26:55,18,09,1, 11.9,1,1, -1.775, 10486.776, 296.626, 52770.741 23/01/12,14:26:55,19,09,1, 11.9,1,1, -1.775, 10486.811, 296.660, 52770.756 23/01/12,14:26:56,00,09,1, 11.9,1,1, -1.777, 10486.805, 296.660, 52770.756 23/01/12,14:26:56,01,09,1, 11.9,1,1, -1.777, 10486.768, 296.637, 52770.711 23/01/12,14:26:56,02,09,1, 11.9,1,1, -1.777, 10486.761, 296.661, 52770.768 23/01/12,14:26:56,03,09,1, 11.9,1,1, -1.777, 10486.780, 296.650, 52770.765 23/01/12,14:26:56,04,09,1, 11.9,1,1, -1.777, 10486.748, 296.644, 52770.801 23/01/12,14:26:56,05,09,1, 11.9,1,1, -1.777, 10486.751, 296.657, 52770.775 23/01/12,14:26:56,06,09,1, 11.9,1,1, -1.777, 10486.735, 296.629, 52770.754 23/01/12,14:26:56,07,09,1, 11.9,1,1, -1.777, 10486.730, 296.641, 52770.774 23/01/12,14:26:56,08,09,1, 11.9,1,1, -1.777, 10486.738, 296.654, 52770.763 23/01/12,14:26:56,09,09,1, 11.9,1,1, -1.777, 10486.731, 296.613, 52770.729 23/01/12,14:26:56,10,09,1, 11.9,1,1, -1.777, 10486.750, 296.620, 52770.767 23/01/12,14:26:56,11,09,1, 11.9,1,1, -1.777, 10486.739, 296.630, 52770.759 23/01/12,14:26:56,12,09,1, 11.9,1,1, -1.777, 10486.701, 296.605, 52770.944 23/01/12,14:26:56,13,09,1, 11.9,1,1, -1.777, 10486.738, 296.632, 52770.730 23/01/12,14:26:56,14,09,1, 11.9,1,1, -1.777, 10486.724, 296.605, 52770.725 23/01/12,14:26:56,15,09,1, 11.9,1,1, -1.777, 10486.716, 296.606, 52770.698 23/01/12,14:26:56,16,09,1, 11.9,1,1, -1.777, 10486.714, 296.625, 52770.736 23/01/12,14:26:56,17,09,1, 11.9,1,1, -1.777, 10486.703, 296.613, 52770.759 23/01/12,14:26:56,18,09,1, 11.9,1,1, -1.777, 10486.707, 296.575, 52770.697 23/01/12,14:26:56,19,09,1, 11.9,1,1, -1.777, 10486.691, 296.612, 52770.736 23/01/12,14:26:57,00,09,1, 11.8,1,1, -1.772, 10486.689, 296.612, 52770.736 23/01/12,14:26:57,01,09,1, 11.8,1,1, -1.772, 10486.688, 296.604, 52770.718 23/01/12,14:26:57,02,09,1, 11.8,1,1, -1.772, 10486.688, 296.662, 52771.017 23/01/12,14:26:57,03,09,1, 11.8,1,1, -1.772, 10486.707, 296.680, 52771.017 23/01/12,14:26:57,04,09,1, 11.8,1,1, -1.772, 10486.717, 296.666, 52771.053 23/01/12,14:26:57,05,09,1, 11.8,1,1, -1.772, 10486.731, 296.663, 52770.908 23/01/12,14:26:57,06,09,1, 11.8,1,1, -1.772, 10486.678, 296.678, 52771.149 23/01/12,14:26:57,07,09,1, 11.8,1,1, -1.772, 10486.691, 296.648, 52771.093 23/01/12,14:26:57,08,09,1, 11.8,1,1, -1.772, 10486.686, 296.661, 52771.051 23/01/12,14:26:57,09,09,1, 11.8,1,1, -1.772, 10486.688, 296.665, 52771.065 23/01/12,14:26:57,10,09,1, 11.8,1,1, -1.772, 10486.685, 296.657, 52771.047 23/01/12,14:26:57,11,09,1, 11.8,1,1, -1.772, 10486.698, 296.666, 52771.069 23/01/12,14:26:57,12,09,1, 11.8,1,1, -1.772, 10486.675, 296.678, 52771.075 23/01/12,14:26:57,13,09,1, 11.8,1,1, -1.772, 10486.695, 296.670, 52771.104 23/01/12,14:26:57,14,09,1, 11.8,1,1, -1.772, 10486.668, 296.663, 52771.063 23/01/12,14:26:57,15,09,1, 11.8,1,1, -1.772, 10486.670, 296.674, 52771.071 23/01/12,14:26:57,16,09,1, 11.8,1,1, -1.772, 10486.694, 296.690, 52771.032 23/01/12,14:26:57,17,09,1, 11.8,1,1, -1.772, 10486.687, 296.697, 52771.041 23/01/12,14:26:57,18,09,1, 11.8,1,1, -1.772, 10486.666, 296.681, 52771.050 23/01/12,14:26:57,19,09,1, 11.8,1,1, -1.772, 10486.685, 296.686, 52771.071 23/01/12,14:26:58,00,09,1, 11.9,1,1, -1.777, 10486.680, 296.686, 52771.071 23/01/12,14:26:58,01,09,1, 11.9,1,1, -1.777, 10486.659, 296.681, 52771.094 23/01/12,14:26:58,02,09,1, 11.9,1,1, -1.777, 10486.651, 296.674, 52771.061 23/01/12,14:26:58,03,09,1, 11.9,1,1, -1.777, 10486.646, 296.704, 52771.044 23/01/12,14:26:58,04,09,1, 11.9,1,1, -1.777, 10486.641, 296.683, 52771.072 23/01/12,14:26:58,05,09,1, 11.9,1,1, -1.777, 10486.644, 296.670, 52771.076 23/01/12,14:26:58,06,09,1, 11.9,1,1, -1.777, 10486.660, 296.692, 52771.075 23/01/12,14:26:58,07,09,1, 11.9,1,1, -1.777, 10486.633, 296.684, 52771.051 23/01/12,14:26:58,08,09,1, 11.9,1,1, -1.777, 10486.658, 296.696, 52771.075 23/01/12,14:26:58,09,09,1, 11.9,1,1, -1.777, 10486.636, 296.687, 52771.043 23/01/12,14:26:58,10,09,1, 11.9,1,1, -1.777, 10486.649, 296.682, 52771.044 23/01/12,14:26:58,11,09,1, 11.9,1,1, -1.777, 10486.632, 296.661, 52771.061 23/01/12,14:26:58,12,09,1, 11.9,1,1, -1.777, 10486.627, 296.681, 52771.054 23/01/12,14:26:58,13,09,1, 11.9,1,1, -1.777, 10486.624, 296.673, 52771.056 23/01/12,14:26:58,14,09,1, 11.9,1,1, -1.777, 10486.613, 296.682, 52771.057 23/01/12,14:26:58,15,09,1, 11.9,1,1, -1.777, 10486.623, 296.656, 52771.047 23/01/12,14:26:58,16,09,1, 11.9,1,1, -1.777, 10486.644, 296.672, 52771.054 23/01/12,14:26:58,17,09,1, 11.9,1,1, -1.777, 10486.616, 296.673, 52771.055 23/01/12,14:26:58,18,09,1, 11.9,1,1, -1.777, 10486.617, 296.661, 52771.057 23/01/12,14:26:58,19,09,1, 11.9,1,1, -1.777, 10486.643, 296.660, 52771.069 23/01/12,14:26:59,00,09,1, 11.8,1,1, -1.775, 10486.639, 296.660, 52771.069 23/01/12,14:26:59,01,09,1, 11.8,1,1, -1.775, 10486.628, 296.659, 52771.063 23/01/12,14:26:59,02,09,1, 11.8,1,1, -1.775, 10486.614, 296.666, 52771.042 23/01/12,14:26:59,03,09,1, 11.8,1,1, -1.775, 10486.600, 296.686, 52771.035 23/01/12,14:26:59,04,09,1, 11.8,1,1, -1.775, 10486.592, 296.683, 52771.078 23/01/12,14:26:59,05,09,1, 11.8,1,1, -1.775, 10486.606, 296.679, 52771.046 23/01/12,14:26:59,06,09,1, 11.8,1,1, -1.775, 10486.582, 296.682, 52771.043 23/01/12,14:26:59,07,09,1, 11.8,1,1, -1.775, 10486.599, 296.675, 52771.050 23/01/12,14:26:59,08,09,1, 11.8,1,1, -1.775, 10486.596, 296.678, 52771.027 23/01/12,14:26:59,09,09,1, 11.8,1,1, -1.775, 10486.600, 296.657, 52771.041 23/01/12,14:26:59,10,09,1, 11.8,1,1, -1.775, 10486.569, 296.644, 52771.032 23/01/12,14:26:59,11,09,1, 11.8,1,1, -1.775, 10486.583, 296.648, 52771.067 23/01/12,14:26:59,12,09,1, 11.8,1,1, -1.775, 10486.565, 296.649, 52771.075 23/01/12,14:26:59,13,09,1, 11.8,1,1, -1.775, 10486.579, 296.636, 52771.090 23/01/12,14:26:59,14,09,1, 11.8,1,1, -1.775, 10486.578, 296.662, 52771.037 23/01/12,14:26:59,15,09,1, 11.8,1,1, -1.775, 10486.559, 296.665, 52771.069 23/01/12,14:26:59,16,09,1, 11.8,1,1, -1.775, 10486.581, 296.644, 52771.069 23/01/12,14:26:59,17,09,1, 11.8,1,1, -1.775, 10486.586, 296.643, 52771.071 23/01/12,14:26:59,18,09,1, 11.8,1,1, -1.775, 10486.585, 296.646, 52771.084 23/01/12,14:26:59,19,09,1, 11.8,1,1, -1.775, 10486.597, 296.649, 52771.066 23/01/12,14:27:00,00,09,1, 11.9,1,1, -1.776, 10486.597, 296.649, 52771.066 23/01/12,14:27:00,01,09,1, 11.9,1,1, -1.776, 10486.567, 296.672, 52771.110 23/01/12,14:27:00,02,09,1, 11.9,1,1, -1.776, 10486.567, 296.627, 52770.804 23/01/12,14:27:00,03,09,1, 11.9,1,1, -1.776, 10486.567, 296.658, 52770.803 23/01/12,14:27:00,04,09,1, 11.9,1,1, -1.776, 10486.537, 296.624, 52770.776 23/01/12,14:27:00,05,09,1, 11.9,1,1, -1.776, 10486.558, 296.611, 52770.763 23/01/12,14:27:00,06,09,1, 11.9,1,1, -1.776, 10486.549, 296.630, 52770.789 23/01/12,14:27:00,07,09,1, 11.9,1,1, -1.776, 10486.524, 296.598, 52770.803 23/01/12,14:27:00,08,09,1, 11.9,1,1, -1.776, 10486.537, 296.604, 52770.813 23/01/12,14:27:00,09,09,1, 11.9,1,1, -1.776, 10486.526, 296.611, 52770.789 23/01/12,14:27:00,10,09,1, 11.9,1,1, -1.776, 10486.525, 296.586, 52770.800 23/01/12,14:27:00,11,09,1, 11.9,1,1, -1.776, 10486.525, 296.595, 52770.771 23/01/12,14:27:00,12,09,1, 11.9,1,1, -1.776, 10486.518, 296.584, 52770.766 23/01/12,14:27:00,13,09,1, 11.9,1,1, -1.776, 10486.513, 296.573, 52770.733 23/01/12,14:27:00,14,09,1, 11.9,1,1, -1.776, 10486.509, 296.583, 52770.752 23/01/12,14:27:00,15,09,1, 11.9,1,1, -1.776, 10486.536, 296.622, 52770.781 23/01/12,14:27:00,16,09,1, 11.9,1,1, -1.776, 10486.507, 296.579, 52770.794 23/01/12,14:27:00,17,09,1, 11.9,1,1, -1.776, 10486.512, 296.601, 52770.747 23/01/12,14:27:00,18,09,1, 11.9,1,1, -1.776, 10486.527, 296.604, 52770.798 23/01/12,14:27:00,19,09,1, 11.9,1,1, -1.776, 10486.509, 296.578, 52770.758 23/01/12,14:27:01,00,09,1, 11.9,1,1, -1.776, 10486.505, 296.578, 52770.758 23/01/12,14:27:01,01,09,1, 11.9,1,1, -1.776, 10486.513, 296.631, 52770.796 23/01/12,14:27:01,02,09,1, 11.9,1,1, -1.776, 10486.494, 296.591, 52770.789 23/01/12,14:27:01,03,09,1, 11.9,1,1, -1.776, 10486.502, 296.602, 52770.749 23/01/12,14:27:01,04,09,1, 11.9,1,1, -1.776, 10486.496, 296.625, 52770.817 23/01/12,14:27:01,05,09,1, 11.9,1,1, -1.776, 10486.495, 296.582, 52770.773 23/01/12,14:27:01,06,09,1, 11.9,1,1, -1.776, 10486.507, 296.610, 52770.820 23/01/12,14:27:01,07,09,1, 11.9,1,1, -1.776, 10486.499, 296.628, 52770.762 23/01/12,14:27:01,08,09,1, 11.9,1,1, -1.776, 10486.485, 296.595, 52770.792 23/01/12,14:27:01,09,09,1, 11.9,1,1, -1.776, 10486.486, 296.639, 52770.839 23/01/12,14:27:01,10,09,1, 11.9,1,1, -1.776, 10486.469, 296.648, 52770.819 23/01/12,14:27:01,11,09,1, 11.9,1,1, -1.776, 10486.497, 296.614, 52770.785 23/01/12,14:27:01,12,09,1, 11.9,1,1, -1.776, 10486.493, 296.644, 52770.818 23/01/12,14:27:01,13,09,1, 11.9,1,1, -1.776, 10486.477, 296.659, 52770.810 23/01/12,14:27:01,14,09,1, 11.9,1,1, -1.776, 10486.468, 296.626, 52770.798 23/01/12,14:27:01,15,09,1, 11.9,1,1, -1.776, 10486.481, 296.655, 52770.819 23/01/12,14:27:01,16,09,1, 11.9,1,1, -1.776, 10486.463, 296.653, 52770.814 23/01/12,14:27:01,17,09,1, 11.9,1,1, -1.776, 10486.481, 296.620, 52770.794 23/01/12,14:27:01,18,09,1, 11.9,1,1, -1.776, 10486.463, 296.649, 52770.828 23/01/12,14:27:01,19,09,1, 11.9,1,1, -1.776, 10486.453, 296.637, 52770.815 23/01/12,14:27:02,00,09,1, 11.9,1,1, -1.774, 10486.447, 296.637, 52770.815 23/01/12,14:27:02,01,09,1, 11.9,1,1, -1.774, 10486.451, 296.629, 52770.828 23/01/12,14:27:02,02,09,1, 11.9,1,1, -1.774, 10486.453, 296.615, 52770.800 23/01/12,14:27:02,03,09,1, 11.9,1,1, -1.774, 10486.449, 296.612, 52770.761 23/01/12,14:27:02,04,09,1, 11.9,1,1, -1.774, 10486.445, 296.637, 52770.803 23/01/12,14:27:02,05,09,1, 11.9,1,1, -1.774, 10486.436, 296.614, 52770.781 23/01/12,14:27:02,06,09,1, 11.9,1,1, -1.774, 10486.441, 296.563, 52770.794 23/01/12,14:27:02,07,09,1, 11.9,1,1, -1.774, 10486.431, 296.611, 52770.803 23/01/12,14:27:02,08,09,1, 11.9,1,1, -1.774, 10486.446, 296.594, 52770.772 23/01/12,14:27:02,09,09,1, 11.9,1,1, -1.774, 10486.419, 296.571, 52770.743 23/01/12,14:27:02,10,09,1, 11.9,1,1, -1.774, 10486.439, 296.610, 52770.776 23/01/12,14:27:02,11,09,1, 11.9,1,1, -1.774, 10486.429, 296.587, 52770.763 23/01/12,14:27:02,12,09,1, 11.9,1,1, -1.774, 10486.427, 296.576, 52770.756 23/01/12,14:27:02,13,09,1, 11.9,1,1, -1.774, 10486.434, 296.624, 52770.787 23/01/12,14:27:02,14,09,1, 11.9,1,1, -1.774, 10486.433, 296.596, 52770.822 23/01/12,14:27:02,15,09,1, 11.9,1,1, -1.774, 10486.442, 296.623, 52770.792 23/01/12,14:27:02,16,09,1, 11.9,1,1, -1.774, 10486.433, 296.631, 52770.829 23/01/12,14:27:02,17,09,1, 11.9,1,1, -1.774, 10486.422, 296.598, 52770.787 23/01/12,14:27:02,18,09,1, 11.9,1,1, -1.774, 10486.414, 296.602, 52770.794 23/01/12,14:27:02,19,09,1, 11.9,1,1, -1.774, 10486.422, 296.630, 52770.819 23/01/12,14:27:03,00,09,1, 11.9,1,1, -1.775, 10486.422, 296.630, 52770.819 23/01/12,14:27:03,01,09,1, 11.9,1,1, -1.775, 10486.403, 296.619, 52770.783 23/01/12,14:27:03,02,09,1, 11.9,1,1, -1.775, 10486.425, 296.650, 52770.799 23/01/12,14:27:03,03,09,1, 11.9,1,1, -1.775, 10486.421, 296.621, 52770.819 23/01/12,14:27:03,04,09,1, 11.9,1,1, -1.775, 10486.407, 296.653, 52770.810 23/01/12,14:27:03,05,09,1, 11.9,1,1, -1.775, 10486.426, 296.649, 52770.857 23/01/12,14:27:03,06,09,1, 11.9,1,1, -1.775, 10486.383, 296.638, 52770.791 23/01/12,14:27:03,07,09,1, 11.9,1,1, -1.775, 10486.427, 296.625, 52770.813 23/01/12,14:27:03,08,09,1, 11.9,1,1, -1.775, 10486.408, 296.654, 52770.824 23/01/12,14:27:03,09,09,1, 11.9,1,1, -1.775, 10486.400, 296.606, 52770.784 23/01/12,14:27:03,10,09,1, 11.9,1,1, -1.775, 10486.400, 296.616, 52770.796 23/01/12,14:27:03,11,09,1, 11.9,1,1, -1.775, 10486.401, 296.628, 52770.798 23/01/12,14:27:03,12,09,1, 11.9,1,1, -1.775, 10486.373, 296.601, 52770.780 23/01/12,14:27:03,13,09,1, 11.9,1,1, -1.775, 10486.433, 296.630, 52770.829 23/01/12,14:27:03,14,09,1, 11.9,1,1, -1.775, 10486.402, 296.621, 52770.809 23/01/12,14:27:03,15,09,1, 11.9,1,1, -1.775, 10486.391, 296.589, 52770.785 23/01/12,14:27:03,16,09,1, 11.9,1,1, -1.775, 10486.383, 296.643, 52770.812 23/01/12,14:27:03,17,09,1, 11.9,1,1, -1.775, 10486.400, 296.666, 52770.806 23/01/12,14:27:03,18,09,1, 11.9,1,1, -1.775, 10486.357, 296.619, 52770.789 23/01/12,14:27:03,19,09,1, 11.9,1,1, -1.775, 10486.388, 296.636, 52770.837 23/01/12,14:27:04,00,09,1, 11.9,1,1, -1.779, 10486.388, 296.636, 52770.837 23/01/12,14:27:04,01,09,1, 11.9,1,1, -1.779, 10486.360, 296.579, 52770.814 23/01/12,14:27:04,02,09,1, 11.9,1,1, -1.779, 10486.371, 296.644, 52770.803 23/01/12,14:27:04,03,09,1, 11.9,1,1, -1.779, 10486.372, 296.627, 52770.829 23/01/12,14:27:04,04,09,1, 11.9,1,1, -1.779, 10486.374, 296.606, 52770.776 23/01/12,14:27:04,05,09,1, 11.9,1,1, -1.779, 10486.384, 296.592, 52770.822 23/01/12,14:27:04,06,09,1, 11.9,1,1, -1.779, 10486.382, 296.596, 52770.798 23/01/12,14:27:04,07,09,1, 11.9,1,1, -1.779, 10486.331, 296.600, 52770.759 23/01/12,14:27:04,08,09,1, 11.9,1,1, -1.779, 10486.372, 296.605, 52770.810 23/01/12,14:27:04,09,09,1, 11.9,1,1, -1.779, 10486.364, 296.614, 52770.776 23/01/12,14:27:04,10,09,1, 11.9,1,1, -1.779, 10486.347, 296.601, 52770.796 23/01/12,14:27:04,11,09,1, 11.9,1,1, -1.779, 10486.370, 296.619, 52770.826 23/01/12,14:27:04,12,09,1, 11.9,1,1, -1.779, 10486.381, 296.596, 52770.833 23/01/12,14:27:04,13,09,1, 11.9,1,1, -1.779, 10486.360, 296.611, 52770.806 23/01/12,14:27:04,14,09,1, 11.9,1,1, -1.779, 10486.378, 296.630, 52770.833 23/01/12,14:27:04,15,09,1, 11.9,1,1, -1.779, 10486.383, 296.609, 52770.879 23/01/12,14:27:04,16,09,1, 11.9,1,1, -1.779, 10486.371, 296.628, 52770.804 23/01/12,14:27:04,17,09,1, 11.9,1,1, -1.779, 10486.361, 296.675, 52770.866 23/01/12,14:27:04,18,09,1, 11.9,1,1, -1.779, 10486.374, 296.658, 52770.862 23/01/12,14:27:04,19,09,1, 11.9,1,1, -1.779, 10486.366, 296.642, 52770.835 23/01/12,14:27:05,00,09,1, 11.8,1,1, -1.778, 10486.363, 296.642, 52770.835 23/01/12,14:27:05,01,09,1, 11.8,1,1, -1.778, 10486.362, 296.655, 52770.836 23/01/12,14:27:05,02,09,1, 11.8,1,1, -1.778, 10486.344, 296.660, 52770.854 23/01/12,14:27:05,03,09,1, 11.8,1,1, -1.778, 10486.345, 296.664, 52770.844 23/01/12,14:27:05,04,09,1, 11.8,1,1, -1.778, 10486.344, 296.661, 52770.844 23/01/12,14:27:05,05,09,1, 11.8,1,1, -1.778, 10486.336, 296.632, 52770.848 23/01/12,14:27:05,06,09,1, 11.8,1,1, -1.778, 10486.347, 296.664, 52770.856 23/01/12,14:27:05,07,09,1, 11.8,1,1, -1.778, 10486.355, 296.637, 52770.799 23/01/12,14:27:05,08,09,1, 11.8,1,1, -1.778, 10486.348, 296.609, 52770.831 23/01/12,14:27:05,09,09,1, 11.8,1,1, -1.778, 10486.344, 296.660, 52770.856 23/01/12,14:27:05,10,09,1, 11.8,1,1, -1.778, 10486.325, 296.637, 52770.837 23/01/12,14:27:05,11,09,1, 11.8,1,1, -1.778, 10486.313, 296.631, 52770.827 23/01/12,14:27:05,12,09,1, 11.8,1,1, -1.778, 10486.340, 296.667, 52770.864 23/01/12,14:27:05,13,09,1, 11.8,1,1, -1.778, 10486.316, 296.637, 52770.844 23/01/12,14:27:05,14,09,1, 11.8,1,1, -1.778, 10486.342, 296.633, 52770.807 23/01/12,14:27:05,15,09,1, 11.8,1,1, -1.778, 10486.317, 296.675, 52770.856 23/01/12,14:27:05,16,09,1, 11.8,1,1, -1.778, 10486.319, 296.623, 52770.763 23/01/12,14:27:05,17,09,1, 11.8,1,1, -1.778, 10486.337, 296.620, 52770.753 23/01/12,14:27:05,18,09,1, 11.8,1,1, -1.778, 10486.316, 296.627, 52770.824 23/01/12,14:27:05,19,09,1, 11.8,1,1, -1.778, 10486.320, 296.612, 52770.831 23/01/12,14:27:06,00,09,1, 11.9,1,1, -1.776, 10486.313, 296.612, 52770.831 23/01/12,14:27:06,01,09,1, 11.9,1,1, -1.776, 10486.325, 296.625, 52770.692 23/01/12,14:27:06,02,09,1, 11.9,1,1, -1.776, 10486.316, 296.591, 52770.803 23/01/12,14:27:06,03,09,1, 11.9,1,1, -1.776, 10486.284, 296.647, 52770.829 23/01/12,14:27:06,04,09,1, 11.9,1,1, -1.776, 10486.323, 296.664, 52770.841 23/01/12,14:27:06,05,09,1, 11.9,1,1, -1.776, 10486.344, 296.618, 52770.827 23/01/12,14:27:06,06,09,1, 11.9,1,1, -1.776, 10486.319, 296.657, 52770.837 23/01/12,14:27:06,07,09,1, 11.9,1,1, -1.776, 10486.336, 296.672, 52770.854 23/01/12,14:27:06,08,09,1, 11.9,1,1, -1.776, 10486.338, 296.646, 52770.835 23/01/12,14:27:06,09,09,1, 11.9,1,1, -1.776, 10486.333, 296.668, 52770.827 23/01/12,14:27:06,10,09,1, 11.9,1,1, -1.776, 10486.325, 296.685, 52770.856 23/01/12,14:27:06,11,09,1, 11.9,1,1, -1.776, 10486.329, 296.648, 52770.817 23/01/12,14:27:06,12,09,1, 11.9,1,1, -1.776, 10486.351, 296.670, 52770.850 23/01/12,14:27:06,13,09,1, 11.9,1,1, -1.776, 10486.340, 296.686, 52770.846 23/01/12,14:27:06,14,09,1, 11.9,1,1, -1.776, 10486.303, 296.664, 52770.826 23/01/12,14:27:06,15,09,1, 11.9,1,1, -1.776, 10486.345, 296.691, 52770.835 23/01/12,14:27:06,16,09,1, 11.9,1,1, -1.776, 10486.333, 296.687, 52770.847 23/01/12,14:27:06,17,09,1, 11.9,1,1, -1.776, 10486.317, 296.645, 52770.824 23/01/12,14:27:06,18,09,1, 11.9,1,1, -1.776, 10486.309, 296.712, 52770.871 23/01/12,14:27:06,19,09,1, 11.9,1,1, -1.776, 10486.324, 296.709, 52770.868 23/01/12,14:27:07,00,09,1, 11.8,1,1, -1.777, 10486.321, 296.709, 52770.868 23/01/12,14:27:07,01,09,1, 11.8,1,1, -1.777, 10486.332, 296.698, 52770.870 23/01/12,14:27:07,02,09,1, 11.8,1,1, -1.777, 10486.331, 296.672, 52770.851 23/01/12,14:27:07,03,09,1, 11.8,1,1, -1.777, 10486.305, 296.646, 52770.793 23/01/12,14:27:07,04,09,1, 11.8,1,1, -1.777, 10486.330, 296.687, 52770.841 23/01/12,14:27:07,05,09,1, 11.8,1,1, -1.777, 10486.309, 296.671, 52770.958 23/01/12,14:27:07,06,09,1, 11.8,1,1, -1.777, 10486.296, 296.649, 52770.839 23/01/12,14:27:07,07,09,1, 11.8,1,1, -1.777, 10486.305, 296.684, 52770.869 23/01/12,14:27:07,08,09,1, 11.8,1,1, -1.777, 10486.287, 296.671, 52770.823 23/01/12,14:27:07,09,09,1, 11.8,1,1, -1.777, 10486.269, 296.635, 52770.807 23/01/12,14:27:07,10,09,1, 11.8,1,1, -1.777, 10486.299, 296.649, 52770.823 23/01/12,14:27:07,11,09,1, 11.8,1,1, -1.777, 10486.287, 296.639, 52770.837 23/01/12,14:27:07,12,09,1, 11.8,1,1, -1.777, 10486.283, 296.640, 52770.800 23/01/12,14:27:07,13,09,1, 11.8,1,1, -1.777, 10486.306, 296.656, 52770.812 23/01/12,14:27:07,14,09,1, 11.8,1,1, -1.777, 10486.323, 296.643, 52770.854 23/01/12,14:27:07,15,09,1, 11.8,1,1, -1.777, 10486.270, 296.657, 52770.862 23/01/12,14:27:07,16,09,1, 11.8,1,1, -1.777, 10486.322, 296.660, 52770.862 23/01/12,14:27:07,17,09,1, 11.8,1,1, -1.777, 10486.311, 296.661, 52770.796 23/01/12,14:27:07,18,09,1, 11.8,1,1, -1.777, 10486.325, 296.672, 52770.821 23/01/12,14:27:07,19,09,1, 11.8,1,1, -1.777, 10486.310, 296.696, 52770.807 23/01/12,14:27:08,00,09,1, 11.9,1,1, -1.776, 10486.305, 296.696, 52770.807 23/01/12,14:27:08,01,09,1, 11.9,1,1, -1.776, 10486.296, 296.687, 52770.831 23/01/12,14:27:08,02,09,1, 11.9,1,1, -1.776, 10486.292, 296.701, 52770.871 23/01/12,14:27:08,03,09,1, 11.9,1,1, -1.776, 10486.288, 296.677, 52770.846 23/01/12,14:27:08,04,09,1, 11.9,1,1, -1.776, 10486.312, 296.679, 52770.834 23/01/12,14:27:08,05,09,1, 11.9,1,1, -1.776, 10486.322, 296.705, 52770.901 23/01/12,14:27:08,06,09,1, 11.9,1,1, -1.776, 10486.294, 296.690, 52770.873 23/01/12,14:27:08,07,09,1, 11.9,1,1, -1.776, 10486.292, 296.693, 52770.855 23/01/12,14:27:08,08,09,1, 11.9,1,1, -1.776, 10486.316, 296.721, 52770.911 23/01/12,14:27:08,09,09,1, 11.9,1,1, -1.776, 10486.314, 296.709, 52770.864 23/01/12,14:27:08,10,09,1, 11.9,1,1, -1.776, 10486.312, 296.706, 52770.891 23/01/12,14:27:08,11,09,1, 11.9,1,1, -1.776, 10486.302, 296.722, 52770.887 23/01/12,14:27:08,12,09,1, 11.9,1,1, -1.776, 10486.291, 296.684, 52770.850 23/01/12,14:27:08,13,09,1, 11.9,1,1, -1.776, 10486.292, 296.690, 52770.849 23/01/12,14:27:08,14,09,1, 11.9,1,1, -1.776, 10486.307, 296.717, 52770.864 23/01/12,14:27:08,15,09,1, 11.9,1,1, -1.776, 10486.286, 296.682, 52770.864 23/01/12,14:27:08,16,09,1, 11.9,1,1, -1.776, 10486.292, 296.680, 52770.874 23/01/12,14:27:08,17,09,1, 11.9,1,1, -1.776, 10486.299, 296.709, 52770.897 23/01/12,14:27:08,18,09,1, 11.9,1,1, -1.776, 10486.295, 296.673, 52770.856 23/01/12,14:27:08,19,09,1, 11.9,1,1, -1.776, 10486.302, 296.697, 52770.854 23/01/12,14:27:09,00,09,1, 11.9,1,1, -1.776, 10486.296, 296.697, 52770.854 23/01/12,14:27:09,01,09,1, 11.9,1,1, -1.776, 10486.297, 296.663, 52770.820 23/01/12,14:27:09,02,09,1, 11.9,1,1, -1.776, 10486.292, 296.687, 52770.833 23/01/12,14:27:09,03,09,1, 11.9,1,1, -1.776, 10486.289, 296.694, 52770.877 23/01/12,14:27:09,04,09,1, 11.9,1,1, -1.776, 10486.287, 296.660, 52770.816 23/01/12,14:27:09,05,09,1, 11.9,1,1, -1.776, 10486.272, 296.683, 52770.859 23/01/12,14:27:09,06,09,1, 11.9,1,1, -1.776, 10486.255, 296.687, 52770.968 23/01/12,14:27:09,07,09,1, 11.9,1,1, -1.776, 10486.274, 296.676, 52770.751 23/01/12,14:27:09,08,09,1, 11.9,1,1, -1.776, 10486.293, 296.694, 52770.766 23/01/12,14:27:09,09,09,1, 11.9,1,1, -1.776, 10486.287, 296.692, 52770.800 23/01/12,14:27:09,10,09,1, 11.9,1,1, -1.776, 10486.255, 296.678, 52770.813 23/01/12,14:27:09,11,09,1, 11.9,1,1, -1.776, 10486.290, 296.682, 52770.808 23/01/12,14:27:09,12,09,1, 11.9,1,1, -1.776, 10486.287, 296.686, 52770.863 23/01/12,14:27:09,13,09,1, 11.9,1,1, -1.776, 10486.278, 296.668, 52770.859 23/01/12,14:27:09,14,09,1, 11.9,1,1, -1.776, 10486.270, 296.700, 52770.835 23/01/12,14:27:09,15,09,1, 11.9,1,1, -1.776, 10486.259, 296.713, 52770.850 23/01/12,14:27:09,16,09,1, 11.9,1,1, -1.776, 10486.276, 296.685, 52770.867 23/01/12,14:27:09,17,09,1, 11.9,1,1, -1.776, 10486.280, 296.716, 52770.861 23/01/12,14:27:09,18,09,1, 11.9,1,1, -1.776, 10486.277, 296.721, 52770.857 23/01/12,14:27:09,19,09,1, 11.9,1,1, -1.776, 10486.283, 296.698, 52770.871 23/01/12,14:27:10,00,09,1, 11.8,1,1, -1.777, 10486.280, 296.698, 52770.871 23/01/12,14:27:10,01,09,1, 11.8,1,1, -1.777, 10486.280, 296.721, 52770.907 23/01/12,14:27:10,02,09,1, 11.8,1,1, -1.777, 10486.284, 296.712, 52770.887 23/01/12,14:27:10,03,09,1, 11.8,1,1, -1.777, 10486.293, 296.723, 52770.869 23/01/12,14:27:10,04,09,1, 11.8,1,1, -1.777, 10486.275, 296.738, 52770.883 23/01/12,14:27:10,05,09,1, 11.8,1,1, -1.777, 10486.281, 296.698, 52770.870 23/01/12,14:27:10,06,09,1, 11.8,1,1, -1.777, 10486.306, 296.747, 52770.874 23/01/12,14:27:10,07,09,1, 11.8,1,1, -1.777, 10486.277, 296.717, 52770.854 23/01/12,14:27:10,08,09,1, 11.8,1,1, -1.777, 10486.270, 296.691, 52770.871 23/01/12,14:27:10,09,09,1, 11.8,1,1, -1.777, 10486.275, 296.733, 52770.873 23/01/12,14:27:10,10,09,1, 11.8,1,1, -1.777, 10486.266, 296.707, 52770.850 23/01/12,14:27:10,11,09,1, 11.8,1,1, -1.777, 10486.282, 296.703, 52770.861 23/01/12,14:27:10,12,09,1, 11.8,1,1, -1.777, 10486.275, 296.746, 52770.899 23/01/12,14:27:10,13,09,1, 11.8,1,1, -1.777, 10486.243, 296.698, 52771.024 23/01/12,14:27:10,14,09,1, 11.8,1,1, -1.777, 10486.241, 296.684, 52770.893 23/01/12,14:27:10,15,09,1, 11.8,1,1, -1.777, 10486.274, 296.709, 52770.887 23/01/12,14:27:10,16,09,1, 11.8,1,1, -1.777, 10486.242, 296.689, 52770.849 23/01/12,14:27:10,17,09,1, 11.8,1,1, -1.777, 10486.248, 296.701, 52770.835 23/01/12,14:27:10,18,09,1, 11.8,1,1, -1.777, 10486.240, 296.691, 52770.849 23/01/12,14:27:10,19,09,1, 11.8,1,1, -1.777, 10486.267, 296.675, 52770.831 23/01/12,14:27:11,00,09,1, 11.9,1,1, -1.776, 10486.263, 296.675, 52770.831 23/01/12,14:27:11,01,09,1, 11.9,1,1, -1.776, 10486.287, 296.704, 52770.862 23/01/12,14:27:11,02,09,1, 11.9,1,1, -1.776, 10486.258, 296.685, 52770.855 23/01/12,14:27:11,03,09,1, 11.9,1,1, -1.776, 10486.251, 296.699, 52770.859 23/01/12,14:27:11,04,09,1, 11.9,1,1, -1.776, 10486.275, 296.721, 52770.909 23/01/12,14:27:11,05,09,1, 11.9,1,1, -1.776, 10486.279, 296.706, 52770.869 23/01/12,14:27:11,06,09,1, 11.9,1,1, -1.776, 10486.237, 296.719, 52770.846 23/01/12,14:27:11,07,09,1, 11.9,1,1, -1.776, 10486.265, 296.748, 52770.881 23/01/12,14:27:11,08,09,1, 11.9,1,1, -1.776, 10486.256, 296.724, 52770.852 23/01/12,14:27:11,09,09,1, 11.9,1,1, -1.776, 10486.269, 296.729, 52770.867 23/01/12,14:27:11,10,09,1, 11.9,1,1, -1.776, 10486.281, 296.736, 52770.914 23/01/12,14:27:11,11,09,1, 11.9,1,1, -1.776, 10486.270, 296.718, 52770.889 23/01/12,14:27:11,12,09,1, 11.9,1,1, -1.776, 10486.246, 296.737, 52770.916 23/01/12,14:27:11,13,09,1, 11.9,1,1, -1.776, 10486.270, 296.752, 52770.892 23/01/12,14:27:11,14,09,1, 11.9,1,1, -1.776, 10486.271, 296.702, 52770.894 23/01/12,14:27:11,15,09,1, 11.9,1,1, -1.776, 10486.270, 296.724, 52770.754 23/01/12,14:27:11,16,09,1, 11.9,1,1, -1.776, 10486.271, 296.752, 52770.889 23/01/12,14:27:11,17,09,1, 11.9,1,1, -1.776, 10486.260, 296.708, 52770.884 23/01/12,14:27:11,18,09,1, 11.9,1,1, -1.776, 10486.222, 296.718, 52770.867 23/01/12,14:27:11,19,09,1, 11.9,1,1, -1.776, 10486.259, 296.739, 52770.896 23/01/12,14:27:12,00,09,1, 11.9,1,1, -1.775, 10486.255, 296.739, 52770.896 23/01/12,14:27:12,01,09,1, 11.9,1,1, -1.775, 10486.252, 296.709, 52770.901 23/01/12,14:27:12,02,09,1, 11.9,1,1, -1.775, 10486.240, 296.737, 52770.895 23/01/12,14:27:12,03,09,1, 11.9,1,1, -1.775, 10486.252, 296.677, 52770.868 23/01/12,14:27:12,04,09,1, 11.9,1,1, -1.775, 10486.246, 296.712, 52770.890 23/01/12,14:27:12,05,09,1, 11.9,1,1, -1.775, 10486.250, 296.698, 52770.857 23/01/12,14:27:12,06,09,1, 11.9,1,1, -1.775, 10486.254, 296.693, 52770.858 23/01/12,14:27:12,07,09,1, 11.9,1,1, -1.775, 10486.234, 296.703, 52770.867 23/01/12,14:27:12,08,09,1, 11.9,1,1, -1.775, 10486.237, 296.720, 52770.922 23/01/12,14:27:12,09,09,1, 11.9,1,1, -1.775, 10486.233, 296.664, 52770.836 23/01/12,14:27:12,10,09,1, 11.9,1,1, -1.775, 10486.221, 296.682, 52770.897 23/01/12,14:27:12,11,09,1, 11.9,1,1, -1.775, 10486.250, 296.712, 52770.902 23/01/12,14:27:12,12,09,1, 11.9,1,1, -1.775, 10486.217, 296.685, 52770.879 23/01/12,14:27:12,13,09,1, 11.9,1,1, -1.775, 10486.216, 296.703, 52770.883 23/01/12,14:27:12,14,09,1, 11.9,1,1, -1.775, 10486.252, 296.698, 52770.898 23/01/12,14:27:12,15,09,1, 11.9,1,1, -1.775, 10486.233, 296.692, 52770.900 23/01/12,14:27:12,16,09,1, 11.9,1,1, -1.775, 10486.247, 296.710, 52770.916 23/01/12,14:27:12,17,09,1, 11.9,1,1, -1.775, 10486.257, 296.724, 52770.903 23/01/12,14:27:12,18,09,1, 11.9,1,1, -1.775, 10486.232, 296.713, 52770.861 23/01/12,14:27:12,19,09,1, 11.9,1,1, -1.775, 10486.229, 296.726, 52770.892 23/01/12,14:27:13,00,09,1, 11.8,1,1, -1.780, 10486.221, 296.726, 52770.892 23/01/12,14:27:13,01,09,1, 11.8,1,1, -1.780, 10486.225, 296.712, 52770.894 23/01/12,14:27:13,02,09,1, 11.8,1,1, -1.780, 10486.237, 296.722, 52770.891 23/01/12,14:27:13,03,09,1, 11.8,1,1, -1.780, 10486.221, 296.723, 52770.925 23/01/12,14:27:13,04,09,1, 11.8,1,1, -1.780, 10486.263, 296.681, 52770.875 23/01/12,14:27:13,05,09,1, 11.8,1,1, -1.780, 10486.251, 296.753, 52770.885 23/01/12,14:27:13,06,09,1, 11.8,1,1, -1.780, 10486.249, 296.748, 52770.900 23/01/12,14:27:13,07,09,1, 11.8,1,1, -1.780, 10486.234, 296.715, 52770.870 23/01/12,14:27:13,08,09,1, 11.8,1,1, -1.780, 10486.260, 296.741, 52770.877 23/01/12,14:27:13,09,09,1, 11.8,1,1, -1.780, 10486.229, 296.726, 52770.861 23/01/12,14:27:13,10,09,1, 11.8,1,1, -1.780, 10486.224, 296.727, 52770.898 23/01/12,14:27:13,11,09,1, 11.8,1,1, -1.780, 10486.246, 296.734, 52770.873 23/01/12,14:27:13,12,09,1, 11.8,1,1, -1.780, 10486.211, 296.748, 52770.889 23/01/12,14:27:13,13,09,1, 11.8,1,1, -1.780, 10486.212, 296.713, 52770.852 23/01/12,14:27:13,14,09,1, 11.8,1,1, -1.780, 10486.218, 296.763, 52770.872 23/01/12,14:27:13,15,09,1, 11.8,1,1, -1.780, 10486.213, 296.708, 52770.856 23/01/12,14:27:13,16,09,1, 11.8,1,1, -1.780, 10486.224, 296.710, 52770.820 23/01/12,14:27:13,17,09,1, 11.8,1,1, -1.780, 10486.214, 296.720, 52770.838 23/01/12,14:27:13,18,09,1, 11.8,1,1, -1.780, 10486.204, 296.736, 52770.831 23/01/12,14:27:13,19,09,1, 11.8,1,1, -1.780, 10486.204, 296.700, 52770.790 23/01/12,14:27:14,00,09,1, 11.9,1,1, -1.776, 10486.196, 296.700, 52770.790 23/01/12,14:27:14,01,09,1, 11.9,1,1, -1.776, 10486.210, 296.735, 52770.816 23/01/12,14:27:14,02,09,1, 11.9,1,1, -1.776, 10486.217, 296.689, 52770.772 23/01/12,14:27:14,03,09,1, 11.9,1,1, -1.776, 10486.206, 296.734, 52770.847 23/01/12,14:27:14,04,09,1, 11.9,1,1, -1.776, 10486.222, 296.710, 52770.800 23/01/12,14:27:14,05,09,1, 11.9,1,1, -1.776, 10486.210, 296.710, 52770.859 23/01/12,14:27:14,06,09,1, 11.9,1,1, -1.776, 10486.212, 296.754, 52770.883 23/01/12,14:27:14,07,09,1, 11.9,1,1, -1.776, 10486.232, 296.725, 52770.724 23/01/12,14:27:14,08,09,1, 11.9,1,1, -1.776, 10486.207, 296.710, 52770.928 23/01/12,14:27:14,09,09,1, 11.9,1,1, -1.776, 10486.227, 296.757, 52771.164 23/01/12,14:27:14,10,09,1, 11.9,1,1, -1.776, 10486.238, 296.731, 52770.892 23/01/12,14:27:14,11,09,1, 11.9,1,1, -1.776, 10486.229, 296.710, 52770.865 23/01/12,14:27:14,12,09,1, 11.9,1,1, -1.776, 10486.247, 296.747, 52770.872 23/01/12,14:27:14,13,09,1, 11.9,1,1, -1.776, 10486.225, 296.744, 52770.886 23/01/12,14:27:14,14,09,1, 11.9,1,1, -1.776, 10486.215, 296.726, 52770.866 23/01/12,14:27:14,15,09,1, 11.9,1,1, -1.776, 10486.245, 296.736, 52770.882 23/01/12,14:27:14,16,09,1, 11.9,1,1, -1.776, 10486.217, 296.752, 52770.880 23/01/12,14:27:14,17,09,1, 11.9,1,1, -1.776, 10486.229, 296.722, 52770.917 23/01/12,14:27:14,18,09,1, 11.9,1,1, -1.776, 10486.224, 296.770, 52770.893 23/01/12,14:27:14,19,09,1, 11.9,1,1, -1.776, 10486.219, 296.720, 52770.887 23/01/12,14:27:15,00,09,1, 11.9,1,1, -1.773, 10486.213, 296.720, 52770.887 23/01/12,14:27:15,01,09,1, 11.9,1,1, -1.773, 10486.206, 296.761, 52770.889 23/01/12,14:27:15,02,09,1, 11.9,1,1, -1.773, 10486.192, 296.733, 52770.848 23/01/12,14:27:15,03,09,1, 11.9,1,1, -1.773, 10486.208, 296.710, 52770.847 23/01/12,14:27:15,04,09,1, 11.9,1,1, -1.773, 10486.193, 296.737, 52770.912 23/01/12,14:27:15,05,09,1, 11.9,1,1, -1.773, 10486.183, 296.709, 52770.844 23/01/12,14:27:15,06,09,1, 11.9,1,1, -1.773, 10486.176, 296.725, 52770.829 23/01/12,14:27:15,07,09,1, 11.9,1,1, -1.773, 10486.177, 296.731, 52770.854 23/01/12,14:27:15,08,09,1, 11.9,1,1, -1.773, 10486.174, 296.696, 52770.841 23/01/12,14:27:15,09,09,1, 11.9,1,1, -1.773, 10486.185, 296.726, 52770.859 23/01/12,14:27:15,10,09,1, 11.9,1,1, -1.773, 10486.194, 296.733, 52770.879 23/01/12,14:27:15,11,09,1, 11.9,1,1, -1.773, 10486.181, 296.701, 52770.842 23/01/12,14:27:15,12,09,1, 11.9,1,1, -1.773, 10486.185, 296.718, 52770.834 23/01/12,14:27:15,13,09,1, 11.9,1,1, -1.773, 10486.209, 296.735, 52770.850 23/01/12,14:27:15,14,09,1, 11.9,1,1, -1.773, 10486.194, 296.707, 52770.826 23/01/12,14:27:15,15,09,1, 11.9,1,1, -1.773, 10486.206, 296.711, 52770.843 23/01/12,14:27:15,16,09,1, 11.9,1,1, -1.773, 10486.222, 296.743, 52770.876 23/01/12,14:27:15,17,09,1, 11.9,1,1, -1.773, 10486.175, 296.716, 52770.859 23/01/12,14:27:15,18,09,1, 11.9,1,1, -1.773, 10486.219, 296.745, 52770.856 23/01/12,14:27:15,19,09,1, 11.9,1,1, -1.773, 10486.197, 296.768, 52770.870 23/01/12,14:27:16,00,09,1, 11.9,1,1, -1.774, 10486.196, 296.768, 52770.870 23/01/12,14:27:16,01,09,1, 11.9,1,1, -1.774, 10486.178, 296.746, 52770.880 23/01/12,14:27:16,02,09,1, 11.9,1,1, -1.774, 10486.215, 296.792, 52770.876 23/01/12,14:27:16,03,09,1, 11.9,1,1, -1.774, 10486.211, 296.742, 52770.869 23/01/12,14:27:16,04,09,1, 11.9,1,1, -1.774, 10486.187, 296.760, 52770.857 23/01/12,14:27:16,05,09,1, 11.9,1,1, -1.774, 10486.194, 296.776, 52770.877 23/01/12,14:27:16,06,09,1, 11.9,1,1, -1.774, 10486.191, 296.746, 52770.868 23/01/12,14:27:16,07,09,1, 11.9,1,1, -1.774, 10486.196, 296.754, 52770.861 23/01/12,14:27:16,08,09,1, 11.9,1,1, -1.774, 10486.196, 296.774, 52770.906 23/01/12,14:27:16,09,09,1, 11.9,1,1, -1.774, 10486.182, 296.736, 52770.839 23/01/12,14:27:16,10,09,1, 11.9,1,1, -1.774, 10486.198, 296.739, 52770.892 23/01/12,14:27:16,11,09,1, 11.9,1,1, -1.774, 10486.203, 296.770, 52770.889 23/01/12,14:27:16,12,09,1, 11.9,1,1, -1.774, 10486.185, 296.728, 52770.836 23/01/12,14:27:16,13,09,1, 11.9,1,1, -1.774, 10486.179, 296.736, 52770.854 23/01/12,14:27:16,14,09,1, 11.9,1,1, -1.774, 10486.183, 296.770, 52770.879 23/01/12,14:27:16,15,09,1, 11.9,1,1, -1.774, 10486.176, 296.731, 52770.843 23/01/12,14:27:16,16,09,1, 11.9,1,1, -1.774, 10486.180, 296.750, 52770.835 23/01/12,14:27:16,17,09,1, 11.9,1,1, -1.774, 10486.182, 296.745, 52770.845 23/01/12,14:27:16,18,09,1, 11.9,1,1, -1.774, 10486.171, 296.715, 52770.844 23/01/12,14:27:16,19,09,1, 11.9,1,1, -1.774, 10486.165, 296.718, 52770.828 23/01/12,14:27:17,00,09,1, 11.8,1,1, -1.773, 10486.163, 296.718, 52770.828 23/01/12,14:27:17,01,09,1, 11.8,1,1, -1.773, 10486.167, 296.693, 52770.825 23/01/12,14:27:17,02,09,1, 11.8,1,1, -1.773, 10486.159, 296.703, 52770.846 23/01/12,14:27:17,03,09,1, 11.8,1,1, -1.773, 10486.164, 296.727, 52770.842 23/01/12,14:27:17,04,09,1, 11.8,1,1, -1.773, 10486.154, 296.705, 52770.831 23/01/12,14:27:17,05,09,1, 11.8,1,1, -1.773, 10486.162, 296.742, 52770.882 23/01/12,14:27:17,06,09,1, 11.8,1,1, -1.773, 10486.148, 296.725, 52770.812 23/01/12,14:27:17,07,09,1, 11.8,1,1, -1.773, 10486.162, 296.705, 52770.810 23/01/12,14:27:17,08,09,1, 11.8,1,1, -1.773, 10486.175, 296.748, 52770.839 23/01/12,14:27:17,09,09,1, 11.8,1,1, -1.773, 10486.152, 296.741, 52770.860 23/01/12,14:27:17,10,09,1, 11.8,1,1, -1.773, 10486.150, 296.718, 52770.825 23/01/12,14:27:17,11,09,1, 11.8,1,1, -1.773, 10486.148, 296.730, 52770.870 23/01/12,14:27:17,12,09,1, 11.8,1,1, -1.773, 10486.148, 296.760, 52770.858 23/01/12,14:27:17,13,09,1, 11.8,1,1, -1.773, 10486.159, 296.723, 52770.857 23/01/12,14:27:17,14,09,1, 11.8,1,1, -1.773, 10486.153, 296.737, 52770.858 23/01/12,14:27:17,15,09,1, 11.8,1,1, -1.773, 10486.157, 296.740, 52770.869 23/01/12,14:27:17,16,09,1, 11.8,1,1, -1.773, 10486.143, 296.715, 52770.826 23/01/12,14:27:17,17,09,1, 11.8,1,1, -1.773, 10486.168, 296.732, 52770.862 23/01/12,14:27:17,18,09,1, 11.8,1,1, -1.773, 10486.153, 296.727, 52770.887 23/01/12,14:27:17,19,09,1, 11.8,1,1, -1.773, 10486.161, 296.719, 52770.873 23/01/12,14:27:18,00,09,1, 11.9,1,1, -1.775, 10486.155, 296.719, 52770.873 23/01/12,14:27:18,01,09,1, 11.9,1,1, -1.775, 10486.140, 296.698, 52770.859 23/01/12,14:27:18,02,09,1, 11.9,1,1, -1.775, 10486.137, 296.709, 52770.874 23/01/12,14:27:18,03,09,1, 11.9,1,1, -1.775, 10486.168, 296.749, 52770.897 23/01/12,14:27:18,04,09,1, 11.9,1,1, -1.775, 10486.171, 296.742, 52770.888 23/01/12,14:27:18,05,09,1, 11.9,1,1, -1.775, 10486.166, 296.708, 52770.872 23/01/12,14:27:18,06,09,1, 11.9,1,1, -1.775, 10486.152, 296.741, 52770.910 23/01/12,14:27:18,07,09,1, 11.9,1,1, -1.775, 10486.118, 296.703, 52770.866 23/01/12,14:27:18,08,09,1, 11.9,1,1, -1.775, 10486.108, 296.688, 52770.876 23/01/12,14:27:18,09,09,1, 11.9,1,1, -1.775, 10486.147, 296.730, 52770.874 23/01/12,14:27:18,10,09,1, 11.9,1,1, -1.775, 10486.147, 296.702, 52770.854 23/01/12,14:27:18,11,09,1, 11.9,1,1, -1.775, 10486.138, 296.693, 52770.838 23/01/12,14:27:18,12,09,1, 11.9,1,1, -1.775, 10486.131, 296.725, 52770.853 23/01/12,14:27:18,13,09,1, 11.9,1,1, -1.775, 10486.126, 296.705, 52770.821 23/01/12,14:27:18,14,09,1, 11.9,1,1, -1.775, 10486.107, 296.700, 52770.826 23/01/12,14:27:18,15,09,1, 11.9,1,1, -1.775, 10486.128, 296.726, 52770.865 23/01/12,14:27:18,16,09,1, 11.9,1,1, -1.775, 10486.088, 296.691, 52770.824 23/01/12,14:27:18,17,09,1, 11.9,1,1, -1.775, 10486.103, 296.675, 52770.840 23/01/12,14:27:18,18,09,1, 11.9,1,1, -1.775, 10486.125, 296.715, 52770.866 23/01/12,14:27:18,19,09,1, 11.9,1,1, -1.775, 10486.103, 296.697, 52770.828 23/01/12,14:27:19,00,09,1, 11.9,1,1, -1.775, 10486.096, 296.697, 52770.828 23/01/12,14:27:19,01,09,1, 11.9,1,1, -1.775, 10486.071, 296.741, 52770.958 23/01/12,14:27:19,02,09,1, 11.9,1,1, -1.775, 10486.098, 296.715, 52770.910 23/01/12,14:27:19,03,09,1, 11.9,1,1, -1.775, 10486.104, 296.724, 52770.892 23/01/12,14:27:19,04,09,1, 11.9,1,1, -1.775, 10486.112, 296.745, 52770.890 23/01/12,14:27:19,05,09,1, 11.9,1,1, -1.775, 10486.109, 296.711, 52770.864 23/01/12,14:27:19,06,09,1, 11.9,1,1, -1.775, 10486.117, 296.723, 52770.840 23/01/12,14:27:19,07,09,1, 11.9,1,1, -1.775, 10486.114, 296.750, 52770.902 23/01/12,14:27:19,08,09,1, 11.9,1,1, -1.775, 10486.111, 296.710, 52770.885 23/01/12,14:27:19,09,09,1, 11.9,1,1, -1.775, 10486.123, 296.756, 52770.865 23/01/12,14:27:19,10,09,1, 11.9,1,1, -1.775, 10486.114, 296.770, 52770.875 23/01/12,14:27:19,11,09,1, 11.9,1,1, -1.775, 10486.125, 296.738, 52770.889 23/01/12,14:27:19,12,09,1, 11.9,1,1, -1.775, 10486.126, 296.760, 52770.884 23/01/12,14:27:19,13,09,1, 11.9,1,1, -1.775, 10486.128, 296.752, 52770.886 23/01/12,14:27:19,14,09,1, 11.9,1,1, -1.775, 10486.102, 296.745, 52770.863 23/01/12,14:27:19,15,09,1, 11.9,1,1, -1.775, 10486.114, 296.730, 52770.888 23/01/12,14:27:19,16,09,1, 11.9,1,1, -1.775, 10486.100, 296.722, 52770.866 23/01/12,14:27:19,17,09,1, 11.9,1,1, -1.775, 10486.113, 296.723, 52770.833 23/01/12,14:27:19,18,09,1, 11.9,1,1, -1.775, 10486.105, 296.752, 52770.861 23/01/12,14:27:19,19,09,1, 11.9,1,1, -1.775, 10486.102, 296.750, 52770.846 23/01/12,14:27:20,00,09,1, 11.9,1,1, -1.778, 10486.096, 296.750, 52770.846 23/01/12,14:27:20,01,09,1, 11.9,1,1, -1.778, 10486.104, 296.727, 52770.854 23/01/12,14:27:20,02,09,1, 11.9,1,1, -1.778, 10486.100, 296.757, 52770.877 23/01/12,14:27:20,03,09,1, 11.9,1,1, -1.778, 10486.072, 296.692, 52770.954 23/01/12,14:27:20,04,09,1, 11.9,1,1, -1.778, 10486.137, 296.718, 52770.860 23/01/12,14:27:20,05,09,1, 11.9,1,1, -1.778, 10486.091, 296.714, 52770.839 23/01/12,14:27:20,06,09,1, 11.9,1,1, -1.778, 10486.075, 296.710, 52770.855 23/01/12,14:27:20,07,09,1, 11.9,1,1, -1.778, 10486.079, 296.714, 52770.901 23/01/12,14:27:20,08,09,1, 11.9,1,1, -1.778, 10486.081, 296.717, 52770.867 23/01/12,14:27:20,09,09,1, 11.9,1,1, -1.778, 10486.085, 296.707, 52770.835 23/01/12,14:27:20,10,09,1, 11.9,1,1, -1.778, 10486.067, 296.726, 52770.875 23/01/12,14:27:20,11,09,1, 11.9,1,1, -1.778, 10486.079, 296.722, 52770.850 23/01/12,14:27:20,12,09,1, 11.9,1,1, -1.778, 10486.078, 296.687, 52770.833 23/01/12,14:27:20,13,09,1, 11.9,1,1, -1.778, 10486.064, 296.740, 52770.858 23/01/12,14:27:20,14,09,1, 11.9,1,1, -1.778, 10486.076, 296.738, 52770.821 23/01/12,14:27:20,15,09,1, 11.9,1,1, -1.778, 10486.073, 296.697, 52770.834 23/01/12,14:27:20,16,09,1, 11.9,1,1, -1.778, 10486.060, 296.746, 52770.862 23/01/12,14:27:20,17,09,1, 11.9,1,1, -1.778, 10486.064, 296.748, 52770.844 23/01/12,14:27:20,18,09,1, 11.9,1,1, -1.778, 10486.059, 296.705, 52770.866 23/01/12,14:27:20,19,09,1, 11.9,1,1, -1.778, 10486.050, 296.747, 52770.876 23/01/12,14:27:21,00,09,1, 11.8,1,1, -1.776, 10486.046, 296.747, 52770.876 23/01/12,14:27:21,01,09,1, 11.8,1,1, -1.776, 10486.060, 296.735, 52770.874 23/01/12,14:27:21,02,09,1, 11.8,1,1, -1.776, 10486.080, 296.779, 52770.883 23/01/12,14:27:21,03,09,1, 11.8,1,1, -1.776, 10486.069, 296.746, 52770.892 23/01/12,14:27:21,04,09,1, 11.8,1,1, -1.776, 10486.067, 296.758, 52770.893 23/01/12,14:27:21,05,09,1, 11.8,1,1, -1.776, 10486.075, 296.766, 52770.911 23/01/12,14:27:21,06,09,1, 11.8,1,1, -1.776, 10486.077, 296.756, 52770.890 23/01/12,14:27:21,07,09,1, 11.8,1,1, -1.776, 10486.045, 296.733, 52770.831 23/01/12,14:27:21,08,09,1, 11.8,1,1, -1.776, 10486.086, 296.741, 52770.804 23/01/12,14:27:21,09,09,1, 11.8,1,1, -1.776, 10486.048, 296.758, 52770.838 23/01/12,14:27:21,10,09,1, 11.8,1,1, -1.776, 10486.043, 296.751, 52770.852 23/01/12,14:27:21,11,09,1, 11.8,1,1, -1.776, 10486.060, 296.732, 52770.836 23/01/12,14:27:21,12,09,1, 11.8,1,1, -1.776, 10486.063, 296.734, 52770.862 23/01/12,14:27:21,13,09,1, 11.8,1,1, -1.776, 10486.056, 296.725, 52770.864 23/01/12,14:27:21,14,09,1, 11.8,1,1, -1.776, 10486.075, 296.777, 52770.909 23/01/12,14:27:21,15,09,1, 11.8,1,1, -1.776, 10486.042, 296.750, 52770.869 23/01/12,14:27:21,16,09,1, 11.8,1,1, -1.776, 10486.048, 296.713, 52770.868 23/01/12,14:27:21,17,09,1, 11.8,1,1, -1.776, 10486.040, 296.749, 52770.860 23/01/12,14:27:21,18,09,1, 11.8,1,1, -1.776, 10486.017, 296.735, 52770.817 23/01/12,14:27:21,19,09,1, 11.8,1,1, -1.776, 10486.047, 296.746, 52770.821 23/01/12,14:27:22,00,09,1, 11.9,1,1, -1.776, 10486.046, 296.746, 52770.821 23/01/12,14:27:22,01,09,1, 11.9,1,1, -1.776, 10486.021, 296.725, 52770.855 23/01/12,14:27:22,02,09,1, 11.9,1,1, -1.776, 10486.020, 296.760, 52770.834 23/01/12,14:27:22,03,09,1, 11.9,1,1, -1.776, 10486.032, 296.783, 52770.878 23/01/12,14:27:22,04,09,1, 11.9,1,1, -1.776, 10486.043, 296.719, 52770.838 23/01/12,14:27:22,05,09,1, 11.9,1,1, -1.776, 10486.001, 296.748, 52770.841 23/01/12,14:27:22,06,09,1, 11.9,1,1, -1.776, 10486.037, 296.775, 52770.861 23/01/12,14:27:22,07,09,1, 11.9,1,1, -1.776, 10486.008, 296.740, 52770.865 23/01/12,14:27:22,08,09,1, 11.9,1,1, -1.776, 10486.014, 296.735, 52770.874 23/01/12,14:27:22,09,09,1, 11.9,1,1, -1.776, 10486.032, 296.757, 52770.879 23/01/12,14:27:22,10,09,1, 11.9,1,1, -1.776, 10486.018, 296.719, 52770.861 23/01/12,14:27:22,11,09,1, 11.9,1,1, -1.776, 10486.021, 296.754, 52770.866 23/01/12,14:27:22,12,09,1, 11.9,1,1, -1.776, 10486.043, 296.722, 52770.882 23/01/12,14:27:22,13,09,1, 11.9,1,1, -1.776, 10486.020, 296.729, 52770.895 23/01/12,14:27:22,14,09,1, 11.9,1,1, -1.776, 10486.028, 296.772, 52770.895 23/01/12,14:27:22,15,09,1, 11.9,1,1, -1.776, 10486.031, 296.761, 52770.898 23/01/12,14:27:22,16,09,1, 11.9,1,1, -1.776, 10486.020, 296.743, 52770.870 23/01/12,14:27:22,17,09,1, 11.9,1,1, -1.776, 10486.016, 296.744, 52770.904 23/01/12,14:27:22,18,09,1, 11.9,1,1, -1.776, 10486.036, 296.781, 52770.889 23/01/12,14:27:22,19,09,1, 11.9,1,1, -1.776, 10486.004, 296.719, 52770.858 23/01/12,14:27:23,00,09,1, 11.9,1,1, -1.773, 10485.996, 296.719, 52770.858 23/01/12,14:27:23,01,09,1, 11.9,1,1, -1.773, 10486.022, 296.763, 52770.864 23/01/12,14:27:23,02,09,1, 11.9,1,1, -1.773, 10485.975, 296.724, 52770.823 23/01/12,14:27:23,03,09,1, 11.9,1,1, -1.773, 10486.031, 296.725, 52770.847 23/01/12,14:27:23,04,09,1, 11.9,1,1, -1.773, 10485.984, 296.761, 52770.863 23/01/12,14:27:23,05,09,1, 11.9,1,1, -1.773, 10485.981, 296.727, 52770.808 23/01/12,14:27:23,06,09,1, 11.9,1,1, -1.773, 10485.993, 296.728, 52770.826 23/01/12,14:27:23,07,09,1, 11.9,1,1, -1.773, 10485.976, 296.766, 52770.837 23/01/12,14:27:23,08,09,1, 11.9,1,1, -1.773, 10485.999, 296.727, 52770.835 23/01/12,14:27:23,09,09,1, 11.9,1,1, -1.773, 10486.011, 296.733, 52770.836 23/01/12,14:27:23,10,09,1, 11.9,1,1, -1.773, 10485.981, 296.763, 52770.859 23/01/12,14:27:23,11,09,1, 11.9,1,1, -1.773, 10485.960, 296.707, 52770.817 23/01/12,14:27:23,12,09,1, 11.9,1,1, -1.773, 10485.982, 296.749, 52770.859 23/01/12,14:27:23,13,09,1, 11.9,1,1, -1.773, 10485.981, 296.748, 52770.856 23/01/12,14:27:23,14,09,1, 11.9,1,1, -1.773, 10485.985, 296.735, 52770.850 23/01/12,14:27:23,15,09,1, 11.9,1,1, -1.773, 10485.985, 296.747, 52770.866 23/01/12,14:27:23,16,09,1, 11.9,1,1, -1.773, 10485.999, 296.793, 52770.857 23/01/12,14:27:23,17,09,1, 11.9,1,1, -1.773, 10485.988, 296.752, 52770.828 23/01/12,14:27:23,18,09,1, 11.9,1,1, -1.773, 10485.975, 296.759, 52770.834 23/01/12,14:27:23,19,09,1, 11.9,1,1, -1.773, 10485.958, 296.761, 52770.835 23/01/12,14:27:24,00,09,1, 11.9,1,1, -1.773, 10485.954, 296.761, 52770.835 23/01/12,14:27:24,01,09,1, 11.9,1,1, -1.773, 10485.966, 296.807, 52770.884 23/01/12,14:27:24,02,09,1, 11.9,1,1, -1.773, 10485.993, 296.791, 52770.861 23/01/12,14:27:24,03,09,1, 11.9,1,1, -1.773, 10485.991, 296.762, 52770.852 23/01/12,14:27:24,04,09,1, 11.9,1,1, -1.773, 10485.985, 296.799, 52770.878 23/01/12,14:27:24,05,09,1, 11.9,1,1, -1.773, 10485.988, 296.790, 52770.872 23/01/12,14:27:24,06,09,1, 11.9,1,1, -1.773, 10485.971, 296.763, 52770.841 23/01/12,14:27:24,07,09,1, 11.9,1,1, -1.773, 10485.966, 296.773, 52770.872 23/01/12,14:27:24,08,09,1, 11.9,1,1, -1.773, 10485.968, 296.800, 52770.868 23/01/12,14:27:24,09,09,1, 11.9,1,1, -1.773, 10485.987, 296.756, 52770.803 23/01/12,14:27:24,10,09,1, 11.9,1,1, -1.773, 10485.962, 296.790, 52770.878 23/01/12,14:27:24,11,09,1, 11.9,1,1, -1.773, 10485.972, 296.781, 52770.856 23/01/12,14:27:24,12,09,1, 11.9,1,1, -1.773, 10485.976, 296.750, 52770.844 23/01/12,14:27:24,13,09,1, 11.9,1,1, -1.773, 10485.969, 296.779, 52770.856 23/01/12,14:27:24,14,09,1, 11.9,1,1, -1.773, 10485.965, 296.778, 52770.842 23/01/12,14:27:24,15,09,1, 11.9,1,1, -1.773, 10485.958, 296.771, 52770.831 23/01/12,14:27:24,16,09,1, 11.9,1,1, -1.773, 10485.962, 296.755, 52770.849 23/01/12,14:27:24,17,09,1, 11.9,1,1, -1.773, 10485.961, 296.776, 52770.861 23/01/12,14:27:24,18,09,1, 11.9,1,1, -1.773, 10485.949, 296.740, 52770.807 23/01/12,14:27:24,19,09,1, 11.9,1,1, -1.773, 10485.955, 296.773, 52770.735 23/01/12,14:27:25,00,09,1, 11.9,1,1, -1.775, 10485.954, 296.773, 52770.735 23/01/12,14:27:25,01,09,1, 11.9,1,1, -1.775, 10485.949, 296.754, 52770.764 23/01/12,14:27:25,02,09,1, 11.9,1,1, -1.775, 10485.936, 296.775, 52770.805 23/01/12,14:27:25,03,09,1, 11.9,1,1, -1.775, 10485.953, 296.774, 52770.783 23/01/12,14:27:25,04,09,1, 11.9,1,1, -1.775, 10485.945, 296.762, 52770.818 23/01/12,14:27:25,05,09,1, 11.9,1,1, -1.775, 10485.947, 296.775, 52770.841 23/01/12,14:27:25,06,09,1, 11.9,1,1, -1.775, 10485.971, 296.787, 52770.849 23/01/12,14:27:25,07,09,1, 11.9,1,1, -1.775, 10485.949, 296.748, 52770.840 23/01/12,14:27:25,08,09,1, 11.9,1,1, -1.775, 10485.964, 296.783, 52770.855 23/01/12,14:27:25,09,09,1, 11.9,1,1, -1.775, 10485.952, 296.760, 52770.855 23/01/12,14:27:25,10,09,1, 11.9,1,1, -1.775, 10485.946, 296.792, 52770.855 23/01/12,14:27:25,11,09,1, 11.9,1,1, -1.775, 10485.962, 296.798, 52770.880 23/01/12,14:27:25,12,09,1, 11.9,1,1, -1.775, 10485.951, 296.789, 52770.846 23/01/12,14:27:25,13,09,1, 11.9,1,1, -1.775, 10485.947, 296.798, 52770.856 23/01/12,14:27:25,14,09,1, 11.9,1,1, -1.775, 10485.957, 296.811, 52770.870 23/01/12,14:27:25,15,09,1, 11.9,1,1, -1.775, 10485.945, 296.793, 52770.876 23/01/12,14:27:25,16,09,1, 11.9,1,1, -1.775, 10485.944, 296.791, 52770.842 23/01/12,14:27:25,17,09,1, 11.9,1,1, -1.775, 10485.981, 296.815, 52770.844 23/01/12,14:27:25,18,09,1, 11.9,1,1, -1.775, 10485.930, 296.792, 52770.882 23/01/12,14:27:25,19,09,1, 11.9,1,1, -1.775, 10485.932, 296.790, 52770.848 23/01/12,14:27:26,00,09,1, 11.9,1,1, -1.776, 10485.929, 296.790, 52770.848 23/01/12,14:27:26,01,09,1, 11.9,1,1, -1.776, 10485.939, 296.778, 52770.868 23/01/12,14:27:26,02,09,1, 11.9,1,1, -1.776, 10485.935, 296.761, 52770.853 23/01/12,14:27:26,03,09,1, 11.9,1,1, -1.776, 10485.942, 296.803, 52770.857 23/01/12,14:27:26,04,09,1, 11.9,1,1, -1.776, 10485.949, 296.768, 52770.865 23/01/12,14:27:26,05,09,1, 11.9,1,1, -1.776, 10485.938, 296.769, 52770.860 23/01/12,14:27:26,06,09,1, 11.9,1,1, -1.776, 10485.936, 296.788, 52770.881 23/01/12,14:27:26,07,09,1, 11.9,1,1, -1.776, 10485.935, 296.780, 52770.876 23/01/12,14:27:26,08,09,1, 11.9,1,1, -1.776, 10485.916, 296.772, 52770.853 23/01/12,14:27:26,09,09,1, 11.9,1,1, -1.776, 10485.937, 296.763, 52770.885 23/01/12,14:27:26,10,09,1, 11.9,1,1, -1.776, 10485.909, 296.786, 52770.874 23/01/12,14:27:26,11,09,1, 11.9,1,1, -1.776, 10485.917, 296.761, 52770.838 23/01/12,14:27:26,12,09,1, 11.9,1,1, -1.776, 10485.926, 296.778, 52770.872 23/01/12,14:27:26,13,09,1, 11.9,1,1, -1.776, 10485.904, 296.791, 52770.874 23/01/12,14:27:26,14,09,1, 11.9,1,1, -1.776, 10485.915, 296.770, 52770.849 23/01/12,14:27:26,15,09,1, 11.9,1,1, -1.776, 10485.910, 296.802, 52770.830 23/01/12,14:27:26,16,09,1, 11.9,1,1, -1.776, 10485.907, 296.762, 52770.885 23/01/12,14:27:26,17,09,1, 11.9,1,1, -1.776, 10485.914, 296.783, 52770.915 23/01/12,14:27:26,18,09,1, 11.9,1,1, -1.776, 10485.932, 296.818, 52770.863 23/01/12,14:27:26,19,09,1, 11.9,1,1, -1.776, 10485.923, 296.788, 52770.875 23/01/12,14:27:27,00,09,1, 11.9,1,1, -1.773, 10485.921, 296.788, 52770.875 23/01/12,14:27:27,01,09,1, 11.9,1,1, -1.773, 10485.951, 296.837, 52770.890 23/01/12,14:27:27,02,09,1, 11.9,1,1, -1.773, 10485.918, 296.801, 52770.921 23/01/12,14:27:27,03,09,1, 11.9,1,1, -1.773, 10485.917, 296.800, 52770.892 23/01/12,14:27:27,04,09,1, 11.9,1,1, -1.773, 10485.938, 296.820, 52770.908 23/01/12,14:27:27,05,09,1, 11.9,1,1, -1.773, 10485.909, 296.834, 52770.898 23/01/12,14:27:27,06,09,1, 11.9,1,1, -1.773, 10485.919, 296.802, 52770.889 23/01/12,14:27:27,07,09,1, 11.9,1,1, -1.773, 10485.922, 296.839, 52770.978 23/01/12,14:27:27,08,09,1, 11.9,1,1, -1.773, 10485.859, 296.813, 52770.901 23/01/12,14:27:27,09,09,1, 11.9,1,1, -1.773, 10485.895, 296.781, 52770.938 23/01/12,14:27:27,10,09,1, 11.9,1,1, -1.773, 10485.926, 296.833, 52770.888 23/01/12,14:27:27,11,09,1, 11.9,1,1, -1.773, 10485.876, 296.815, 52770.894 23/01/12,14:27:27,12,09,1, 11.9,1,1, -1.773, 10485.902, 296.799, 52770.862 23/01/12,14:27:27,13,09,1, 11.9,1,1, -1.773, 10485.917, 296.837, 52770.931 23/01/12,14:27:27,14,09,1, 11.9,1,1, -1.773, 10485.934, 296.804, 52770.738 23/01/12,14:27:27,15,09,1, 11.9,1,1, -1.773, 10485.875, 296.805, 52770.809 23/01/12,14:27:27,16,09,1, 11.9,1,1, -1.773, 10485.906, 296.820, 52770.849 23/01/12,14:27:27,17,09,1, 11.9,1,1, -1.773, 10485.869, 296.819, 52770.877 23/01/12,14:27:27,18,09,1, 11.9,1,1, -1.773, 10485.875, 296.782, 52770.858 23/01/12,14:27:27,19,09,1, 11.9,1,1, -1.773, 10485.897, 296.811, 52770.875 23/01/12,14:27:28,00,09,1, 11.9,1,1, -1.774, 10485.896, 296.811, 52770.875 23/01/12,14:27:28,01,09,1, 11.9,1,1, -1.774, 10485.912, 296.809, 52770.872 23/01/12,14:27:28,02,09,1, 11.9,1,1, -1.774, 10485.887, 296.844, 52770.889 23/01/12,14:27:28,03,09,1, 11.9,1,1, -1.774, 10485.891, 296.819, 52770.858 23/01/12,14:27:28,04,09,1, 11.9,1,1, -1.774, 10485.870, 296.813, 52770.876 23/01/12,14:27:28,05,09,1, 11.9,1,1, -1.774, 10485.904, 296.840, 52770.909 23/01/12,14:27:28,06,09,1, 11.9,1,1, -1.774, 10485.896, 296.805, 52770.869 23/01/12,14:27:28,07,09,1, 11.9,1,1, -1.774, 10485.881, 296.855, 52770.869 23/01/12,14:27:28,08,09,1, 11.9,1,1, -1.774, 10485.884, 296.867, 52770.915 23/01/12,14:27:28,09,09,1, 11.9,1,1, -1.774, 10485.880, 296.858, 52770.910 23/01/12,14:27:28,10,09,1, 11.9,1,1, -1.774, 10485.890, 296.846, 52770.884 23/01/12,14:27:28,11,09,1, 11.9,1,1, -1.774, 10485.887, 296.875, 52770.913 23/01/12,14:27:28,12,09,1, 11.9,1,1, -1.774, 10485.882, 296.851, 52770.877 23/01/12,14:27:28,13,09,1, 11.9,1,1, -1.774, 10485.886, 296.840, 52770.898 23/01/12,14:27:28,14,09,1, 11.9,1,1, -1.774, 10485.891, 296.856, 52770.886 23/01/12,14:27:28,15,09,1, 11.9,1,1, -1.774, 10485.899, 296.847, 52770.834 23/01/12,14:27:28,16,09,1, 11.9,1,1, -1.774, 10485.873, 296.855, 52770.840 23/01/12,14:27:28,17,09,1, 11.9,1,1, -1.774, 10485.886, 296.879, 52770.856 23/01/12,14:27:28,18,09,1, 11.9,1,1, -1.774, 10485.865, 296.845, 52770.853 23/01/12,14:27:28,19,09,1, 11.9,1,1, -1.774, 10485.885, 296.828, 52770.875 23/01/12,14:27:29,00,09,1, 11.9,1,1, -1.772, 10485.879, 296.828, 52770.875 23/01/12,14:27:29,01,09,1, 11.9,1,1, -1.772, 10485.866, 296.814, 52770.838 23/01/12,14:27:29,02,09,1, 11.9,1,1, -1.772, 10485.873, 296.841, 52770.888 23/01/12,14:27:29,03,09,1, 11.9,1,1, -1.772, 10485.865, 296.849, 52770.868 23/01/12,14:27:29,04,09,1, 11.9,1,1, -1.772, 10485.852, 296.836, 52770.856 23/01/12,14:27:29,05,09,1, 11.9,1,1, -1.772, 10485.842, 296.819, 52770.805 23/01/12,14:27:29,06,09,1, 11.9,1,1, -1.772, 10485.871, 296.835, 52770.770 23/01/12,14:27:29,07,09,1, 11.9,1,1, -1.772, 10485.844, 296.839, 52770.835 23/01/12,14:27:29,08,09,1, 11.9,1,1, -1.772, 10485.824, 296.849, 52770.819 23/01/12,14:27:29,09,09,1, 11.9,1,1, -1.772, 10485.855, 296.833, 52770.858 23/01/12,14:27:29,10,09,1, 11.9,1,1, -1.772, 10485.846, 296.816, 52770.913 23/01/12,14:27:29,11,09,1, 11.9,1,1, -1.772, 10485.831, 296.838, 52770.754 23/01/12,14:27:29,12,09,1, 11.9,1,1, -1.772, 10485.837, 296.856, 52770.827 23/01/12,14:27:29,13,09,1, 11.9,1,1, -1.772, 10485.842, 296.848, 52770.802 23/01/12,14:27:29,14,09,1, 11.9,1,1, -1.772, 10485.841, 296.859, 52770.809 23/01/12,14:27:29,15,09,1, 11.9,1,1, -1.772, 10485.849, 296.879, 52770.848 23/01/12,14:27:29,16,09,1, 11.9,1,1, -1.772, 10485.846, 296.846, 52770.798 23/01/12,14:27:29,17,09,1, 11.9,1,1, -1.772, 10485.845, 296.859, 52770.833 23/01/12,14:27:29,18,09,1, 11.9,1,1, -1.772, 10485.845, 296.872, 52770.944 23/01/12,14:27:29,19,09,1, 11.9,1,1, -1.772, 10485.852, 296.848, 52770.836 23/01/12,14:27:30,00,09,1, 11.9,1,1, -1.774, 10485.846, 296.848, 52770.836 23/01/12,14:27:30,01,09,1, 11.9,1,1, -1.774, 10485.856, 296.895, 52770.887 23/01/12,14:27:30,02,09,1, 11.9,1,1, -1.774, 10485.862, 296.853, 52770.823 23/01/12,14:27:30,03,09,1, 11.9,1,1, -1.774, 10485.861, 296.888, 52770.855 23/01/12,14:27:30,04,09,1, 11.9,1,1, -1.774, 10485.851, 296.888, 52770.874 23/01/12,14:27:30,05,09,1, 11.9,1,1, -1.774, 10485.854, 296.900, 52770.885 23/01/12,14:27:30,06,09,1, 11.9,1,1, -1.774, 10485.840, 296.866, 52770.844 23/01/12,14:27:30,07,09,1, 11.9,1,1, -1.774, 10485.840, 296.903, 52770.928 23/01/12,14:27:30,08,09,1, 11.9,1,1, -1.774, 10485.837, 296.875, 52770.784 23/01/12,14:27:30,09,09,1, 11.9,1,1, -1.774, 10485.841, 296.890, 52770.846 23/01/12,14:27:30,10,09,1, 11.9,1,1, -1.774, 10485.818, 296.873, 52770.866 23/01/12,14:27:30,11,09,1, 11.9,1,1, -1.774, 10485.827, 296.840, 52770.837 23/01/12,14:27:30,12,09,1, 11.9,1,1, -1.774, 10485.823, 296.888, 52770.843 23/01/12,14:27:30,13,09,1, 11.9,1,1, -1.774, 10485.821, 296.890, 52770.851 23/01/12,14:27:30,14,09,1, 11.9,1,1, -1.774, 10485.803, 296.843, 52770.821 23/01/12,14:27:30,15,09,1, 11.9,1,1, -1.774, 10485.817, 296.868, 52770.813 23/01/12,14:27:30,16,09,1, 11.9,1,1, -1.774, 10485.813, 296.901, 52770.839 23/01/12,14:27:30,17,09,1, 11.9,1,1, -1.774, 10485.814, 296.870, 52770.832 23/01/12,14:27:30,18,09,1, 11.9,1,1, -1.774, 10485.801, 296.881, 52770.873 23/01/12,14:27:30,19,09,1, 11.9,1,1, -1.774, 10485.818, 296.899, 52770.855 23/01/12,14:27:31,00,09,1, 11.9,1,1, -1.773, 10485.812, 296.899, 52770.855 23/01/12,14:27:31,01,09,1, 11.9,1,1, -1.773, 10485.837, 296.888, 52770.824 23/01/12,14:27:31,02,09,1, 11.9,1,1, -1.773, 10485.807, 296.902, 52770.839 23/01/12,14:27:31,03,09,1, 11.9,1,1, -1.773, 10485.801, 296.852, 52770.837 23/01/12,14:27:31,04,09,1, 11.9,1,1, -1.773, 10485.800, 296.897, 52770.883 23/01/12,14:27:31,05,09,1, 11.9,1,1, -1.773, 10485.808, 296.888, 52770.893 23/01/12,14:27:31,06,09,1, 11.9,1,1, -1.773, 10485.806, 296.862, 52770.869 23/01/12,14:27:31,07,09,1, 11.9,1,1, -1.773, 10485.814, 296.895, 52770.883 23/01/12,14:27:31,08,09,1, 11.9,1,1, -1.773, 10485.803, 296.899, 52770.903 23/01/12,14:27:31,09,09,1, 11.9,1,1, -1.773, 10485.810, 296.869, 52770.854 23/01/12,14:27:31,10,09,1, 11.9,1,1, -1.773, 10485.799, 296.933, 52770.901 23/01/12,14:27:31,11,09,1, 11.9,1,1, -1.773, 10485.823, 296.914, 52770.900 23/01/12,14:27:31,12,09,1, 11.9,1,1, -1.773, 10485.794, 296.892, 52770.857 23/01/12,14:27:31,13,09,1, 11.9,1,1, -1.773, 10485.815, 296.932, 52770.905 23/01/12,14:27:31,14,09,1, 11.9,1,1, -1.773, 10485.797, 296.938, 52770.893 23/01/12,14:27:31,15,09,1, 11.9,1,1, -1.773, 10485.820, 296.909, 52770.880 23/01/12,14:27:31,16,09,1, 11.9,1,1, -1.773, 10485.818, 296.930, 52770.928 23/01/12,14:27:31,17,09,1, 11.9,1,1, -1.773, 10485.817, 296.941, 52770.935 23/01/12,14:27:31,18,09,1, 11.9,1,1, -1.773, 10485.807, 296.915, 52770.880 23/01/12,14:27:31,19,09,1, 11.9,1,1, -1.773, 10485.826, 296.927, 52770.885 23/01/12,14:27:32,00,09,1, 11.9,1,1, -1.775, 10485.821, 296.927, 52770.885 23/01/12,14:27:32,01,09,1, 11.9,1,1, -1.775, 10485.778, 296.897, 52770.873 23/01/12,14:27:32,02,09,1, 11.9,1,1, -1.775, 10485.802, 296.920, 52770.858 23/01/12,14:27:32,03,09,1, 11.9,1,1, -1.775, 10485.801, 296.918, 52770.887 23/01/12,14:27:32,04,09,1, 11.9,1,1, -1.775, 10485.776, 296.878, 52770.842 23/01/12,14:27:32,05,09,1, 11.9,1,1, -1.775, 10485.777, 296.928, 52770.839 23/01/12,14:27:32,06,09,1, 11.9,1,1, -1.775, 10485.801, 296.895, 52770.849 23/01/12,14:27:32,07,09,1, 11.9,1,1, -1.775, 10485.778, 296.876, 52770.847 23/01/12,14:27:32,08,09,1, 11.9,1,1, -1.775, 10485.769, 296.879, 52770.838 23/01/12,14:27:32,09,09,1, 11.9,1,1, -1.775, 10485.777, 296.931, 52770.885 23/01/12,14:27:32,10,09,1, 11.9,1,1, -1.775, 10485.771, 296.877, 52770.866 23/01/12,14:27:32,11,09,1, 11.9,1,1, -1.775, 10485.790, 296.931, 52770.903 23/01/12,14:27:32,12,09,1, 11.9,1,1, -1.775, 10485.782, 296.939, 52770.890 23/01/12,14:27:32,13,09,1, 11.9,1,1, -1.775, 10485.781, 296.931, 52770.829 23/01/12,14:27:32,14,09,1, 11.9,1,1, -1.775, 10485.773, 296.921, 52770.858 23/01/12,14:27:32,15,09,1, 11.9,1,1, -1.775, 10485.795, 296.957, 52770.874 23/01/12,14:27:32,16,09,1, 11.9,1,1, -1.775, 10485.771, 296.912, 52770.868 23/01/12,14:27:32,17,09,1, 11.9,1,1, -1.775, 10485.807, 296.959, 52770.920 23/01/12,14:27:32,18,09,1, 11.9,1,1, -1.775, 10485.769, 296.961, 52770.901 23/01/12,14:27:32,19,09,1, 11.9,1,1, -1.775, 10485.741, 296.931, 52770.866 23/01/12,14:27:33,00,09,1, 11.9,1,1, -1.775, 10485.737, 296.931, 52770.866 23/01/12,14:27:33,01,09,1, 11.9,1,1, -1.775, 10485.795, 296.951, 52770.933 23/01/12,14:27:33,02,09,1, 11.9,1,1, -1.775, 10485.771, 296.938, 52770.861 23/01/12,14:27:33,03,09,1, 11.9,1,1, -1.775, 10485.792, 296.957, 52770.889 23/01/12,14:27:33,04,09,1, 11.9,1,1, -1.775, 10485.773, 296.971, 52770.924 23/01/12,14:27:33,05,09,1, 11.9,1,1, -1.775, 10485.756, 296.929, 52770.884 23/01/12,14:27:33,06,09,1, 11.9,1,1, -1.775, 10485.778, 296.969, 52770.914 23/01/12,14:27:33,07,09,1, 11.9,1,1, -1.775, 10485.756, 296.955, 52770.914 23/01/12,14:27:33,08,09,1, 11.9,1,1, -1.775, 10485.752, 296.948, 52770.893 23/01/12,14:27:33,09,09,1, 11.9,1,1, -1.775, 10485.769, 296.943, 52770.851 23/01/12,14:27:33,10,09,1, 11.9,1,1, -1.775, 10485.776, 296.961, 52770.879 23/01/12,14:27:33,11,09,1, 11.9,1,1, -1.775, 10485.748, 296.924, 52770.879 23/01/12,14:27:33,12,09,1, 11.9,1,1, -1.775, 10485.769, 296.956, 52770.819 23/01/12,14:27:33,13,09,1, 11.9,1,1, -1.775, 10485.746, 296.956, 52770.862 23/01/12,14:27:33,14,09,1, 11.9,1,1, -1.775, 10485.743, 296.956, 52770.866 23/01/12,14:27:33,15,09,1, 11.9,1,1, -1.775, 10485.736, 296.957, 52770.842 23/01/12,14:27:33,16,09,1, 11.9,1,1, -1.775, 10485.747, 296.952, 52770.879 23/01/12,14:27:33,17,09,1, 11.9,1,1, -1.775, 10485.744, 296.920, 52770.836 23/01/12,14:27:33,18,09,1, 11.9,1,1, -1.775, 10485.768, 296.967, 52770.867 23/01/12,14:27:33,19,09,1, 11.9,1,1, -1.775, 10485.749, 296.971, 52770.824 23/01/12,14:27:34,00,09,1, 11.9,1,1, -1.777, 10485.746, 296.971, 52770.824 23/01/12,14:27:34,01,09,1, 11.9,1,1, -1.777, 10485.748, 297.002, 52770.841 23/01/12,14:27:34,02,09,1, 11.9,1,1, -1.777, 10485.756, 296.990, 52770.874 23/01/12,14:27:34,03,09,1, 11.9,1,1, -1.777, 10485.733, 296.956, 52770.890 23/01/12,14:27:34,04,09,1, 11.9,1,1, -1.777, 10485.768, 296.984, 52770.922 23/01/12,14:27:34,05,09,1, 11.9,1,1, -1.777, 10485.754, 296.982, 52770.881 23/01/12,14:27:34,06,09,1, 11.9,1,1, -1.777, 10485.738, 296.956, 52770.890 23/01/12,14:27:34,07,09,1, 11.9,1,1, -1.777, 10485.766, 297.016, 52770.923 23/01/12,14:27:34,08,09,1, 11.9,1,1, -1.777, 10485.749, 296.996, 52770.875 23/01/12,14:27:34,09,09,1, 11.9,1,1, -1.777, 10485.773, 296.991, 52770.919 23/01/12,14:27:34,10,09,1, 11.9,1,1, -1.777, 10485.771, 296.999, 52770.929 23/01/12,14:27:34,11,09,1, 11.9,1,1, -1.777, 10485.750, 296.984, 52771.084 23/01/12,14:27:34,12,09,1, 11.9,1,1, -1.777, 10485.737, 296.971, 52770.833 23/01/12,14:27:34,13,09,1, 11.9,1,1, -1.777, 10485.764, 297.021, 52770.908 23/01/12,14:27:34,14,09,1, 11.9,1,1, -1.777, 10485.756, 296.976, 52770.850 23/01/12,14:27:34,15,09,1, 11.9,1,1, -1.777, 10485.757, 296.988, 52770.886 23/01/12,14:27:34,16,09,1, 11.9,1,1, -1.777, 10485.720, 296.978, 52770.876 23/01/12,14:27:34,17,09,1, 11.9,1,1, -1.777, 10485.738, 296.969, 52770.877 23/01/12,14:27:34,18,09,1, 11.9,1,1, -1.777, 10485.734, 296.948, 52770.857 23/01/12,14:27:34,19,09,1, 11.9,1,1, -1.777, 10485.749, 296.981, 52770.853 23/01/12,14:27:35,00,09,1, 11.8,1,1, -1.771, 10485.746, 296.981, 52770.853 23/01/12,14:27:35,01,09,1, 11.8,1,1, -1.771, 10485.729, 296.947, 52770.852 23/01/12,14:27:35,02,09,1, 11.8,1,1, -1.771, 10485.743, 296.988, 52770.849 23/01/12,14:27:35,03,09,1, 11.8,1,1, -1.771, 10485.727, 296.966, 52770.832 23/01/12,14:27:35,04,09,1, 11.8,1,1, -1.771, 10485.719, 296.961, 52770.828 23/01/12,14:27:35,05,09,1, 11.8,1,1, -1.771, 10485.727, 296.982, 52770.818 23/01/12,14:27:35,06,09,1, 11.8,1,1, -1.771, 10485.749, 296.975, 52770.801 23/01/12,14:27:35,07,09,1, 11.8,1,1, -1.771, 10485.720, 296.925, 52770.820 23/01/12,14:27:35,08,09,1, 11.8,1,1, -1.771, 10485.712, 297.007, 52770.853 23/01/12,14:27:35,09,09,1, 11.8,1,1, -1.771, 10485.719, 296.988, 52770.828 23/01/12,14:27:35,10,09,1, 11.8,1,1, -1.771, 10485.713, 296.986, 52770.808 23/01/12,14:27:35,11,09,1, 11.8,1,1, -1.771, 10485.744, 296.996, 52771.017 23/01/12,14:27:35,12,09,1, 11.8,1,1, -1.771, 10485.724, 297.024, 52770.785 23/01/12,14:27:35,13,09,1, 11.8,1,1, -1.771, 10485.730, 296.987, 52770.846 23/01/12,14:27:35,14,09,1, 11.8,1,1, -1.771, 10485.729, 297.025, 52770.873 23/01/12,14:27:35,15,09,1, 11.8,1,1, -1.771, 10485.717, 297.033, 52770.829 23/01/12,14:27:35,16,09,1, 11.8,1,1, -1.771, 10485.726, 297.013, 52770.831 23/01/12,14:27:35,17,09,1, 11.8,1,1, -1.771, 10485.738, 297.034, 52770.892 23/01/12,14:27:35,18,09,1, 11.8,1,1, -1.771, 10485.766, 297.023, 52770.883 23/01/12,14:27:35,19,09,1, 11.8,1,1, -1.771, 10485.713, 296.984, 52770.840 23/01/12,14:27:36,00,09,1, 11.8,1,1, -1.776, 10485.712, 296.984, 52770.840 23/01/12,14:27:36,01,09,1, 11.8,1,1, -1.776, 10485.740, 297.058, 52770.893 23/01/12,14:27:36,02,09,1, 11.8,1,1, -1.776, 10485.737, 296.993, 52770.832 23/01/12,14:27:36,03,09,1, 11.8,1,1, -1.776, 10485.757, 297.023, 52770.854 23/01/12,14:27:36,04,09,1, 11.8,1,1, -1.776, 10485.751, 297.030, 52770.865 23/01/12,14:27:36,05,09,1, 11.8,1,1, -1.776, 10485.720, 296.999, 52770.877 23/01/12,14:27:36,06,09,1, 11.8,1,1, -1.776, 10485.732, 297.016, 52770.894 23/01/12,14:27:36,07,09,1, 11.8,1,1, -1.776, 10485.725, 297.002, 52770.885 23/01/12,14:27:36,08,09,1, 11.8,1,1, -1.776, 10485.722, 296.962, 52770.813 23/01/12,14:27:36,09,09,1, 11.8,1,1, -1.776, 10485.732, 296.970, 52770.805 23/01/12,14:27:36,10,09,1, 11.8,1,1, -1.776, 10485.716, 296.989, 52770.851 23/01/12,14:27:36,11,09,1, 11.8,1,1, -1.776, 10485.709, 296.968, 52770.840 23/01/12,14:27:36,12,09,1, 11.8,1,1, -1.776, 10485.735, 296.986, 52770.868 23/01/12,14:27:36,13,09,1, 11.8,1,1, -1.776, 10485.713, 297.000, 52770.848 23/01/12,14:27:36,14,09,1, 11.8,1,1, -1.776, 10485.716, 296.963, 52770.817 23/01/12,14:27:36,15,09,1, 11.8,1,1, -1.776, 10485.739, 297.017, 52770.859 23/01/12,14:27:36,16,09,1, 11.8,1,1, -1.776, 10485.741, 297.007, 52770.872 23/01/12,14:27:36,17,09,1, 11.8,1,1, -1.776, 10485.716, 296.982, 52770.798 23/01/12,14:27:36,18,09,1, 11.8,1,1, -1.776, 10485.725, 297.013, 52770.868 23/01/12,14:27:36,19,09,1, 11.8,1,1, -1.776, 10485.743, 297.029, 52770.854 23/01/12,14:27:37,00,09,1, 11.8,1,1, -1.775, 10485.737, 297.029, 52770.854 23/01/12,14:27:37,01,09,1, 11.8,1,1, -1.775, 10485.740, 297.014, 52770.888 23/01/12,14:27:37,02,09,1, 11.8,1,1, -1.775, 10485.716, 297.021, 52770.862 23/01/12,14:27:37,03,09,1, 11.8,1,1, -1.775, 10485.722, 297.018, 52770.897 23/01/12,14:27:37,04,09,1, 11.8,1,1, -1.775, 10485.721, 297.050, 52770.879 23/01/12,14:27:37,05,09,1, 11.8,1,1, -1.775, 10485.731, 297.051, 52770.896 23/01/12,14:27:37,06,09,1, 11.8,1,1, -1.775, 10485.707, 297.047, 52770.854 23/01/12,14:27:37,07,09,1, 11.8,1,1, -1.775, 10485.708, 297.071, 52770.854 23/01/12,14:27:37,08,09,1, 11.8,1,1, -1.775, 10485.705, 297.046, 52770.866 23/01/12,14:27:37,09,09,1, 11.8,1,1, -1.775, 10485.717, 297.023, 52770.927 23/01/12,14:27:37,10,09,1, 11.8,1,1, -1.775, 10485.729, 297.070, 52770.851 23/01/12,14:27:37,11,09,1, 11.8,1,1, -1.775, 10485.712, 297.047, 52770.856 23/01/12,14:27:37,12,09,1, 11.8,1,1, -1.775, 10485.719, 297.034, 52770.844 23/01/12,14:27:37,13,09,1, 11.8,1,1, -1.775, 10485.741, 297.034, 52770.846 23/01/12,14:27:37,14,09,1, 11.8,1,1, -1.775, 10485.689, 297.018, 52770.870 23/01/12,14:27:37,15,09,1, 11.8,1,1, -1.775, 10485.710, 297.010, 52770.824 23/01/12,14:27:37,16,09,1, 11.8,1,1, -1.775, 10485.723, 297.050, 52770.859 23/01/12,14:27:37,17,09,1, 11.8,1,1, -1.775, 10485.701, 297.018, 52770.848 23/01/12,14:27:37,18,09,1, 11.8,1,1, -1.775, 10485.732, 297.031, 52770.844 23/01/12,14:27:37,19,09,1, 11.8,1,1, -1.775, 10485.729, 297.030, 52770.885 23/01/12,14:27:38,00,08,1, 11.9,1,1, -1.776, 10485.729, 297.030, 52770.885 23/01/12,14:27:38,01,08,1, 11.9,1,1, -1.776, 10485.723, 297.020, 52770.826 23/01/12,14:27:38,02,08,1, 11.9,1,1, -1.776, 10485.735, 297.071, 52770.850 23/01/12,14:27:38,03,08,1, 11.9,1,1, -1.776, 10485.713, 297.034, 52770.902 23/01/12,14:27:38,04,08,1, 11.9,1,1, -1.776, 10485.703, 297.017, 52770.895 23/01/12,14:27:38,05,08,1, 11.9,1,1, -1.776, 10485.713, 297.055, 52770.937 23/01/12,14:27:38,06,08,1, 11.9,1,1, -1.776, 10485.696, 297.032, 52770.866 23/01/12,14:27:38,07,08,1, 11.9,1,1, -1.776, 10485.690, 297.047, 52770.905 23/01/12,14:27:38,08,08,1, 11.9,1,1, -1.776, 10485.743, 297.055, 52770.920 23/01/12,14:27:38,09,08,1, 11.9,1,1, -1.776, 10485.703, 297.028, 52770.807 23/01/12,14:27:38,10,08,1, 11.9,1,1, -1.776, 10485.741, 297.027, 52770.859 23/01/12,14:27:38,11,08,1, 11.9,1,1, -1.776, 10485.723, 297.097, 52770.892 23/01/12,14:27:38,12,08,1, 11.9,1,1, -1.776, 10485.735, 297.049, 52770.875 23/01/12,14:27:38,13,08,1, 11.9,1,1, -1.776, 10485.710, 297.045, 52770.883 23/01/12,14:27:38,14,08,1, 11.9,1,1, -1.776, 10485.737, 297.079, 52770.904 23/01/12,14:27:38,15,08,1, 11.9,1,1, -1.776, 10485.725, 297.054, 52770.861 23/01/12,14:27:38,16,08,1, 11.9,1,1, -1.776, 10485.729, 297.054, 52770.873 23/01/12,14:27:38,17,08,1, 11.9,1,1, -1.776, 10485.723, 297.074, 52770.899 23/01/12,14:27:38,18,08,1, 11.9,1,1, -1.776, 10485.726, 297.026, 52770.845 23/01/12,14:27:38,19,08,1, 11.9,1,1, -1.776, 10485.742, 297.045, 52770.867 23/01/12,14:27:39,00,08,1, 11.9,1,1, -1.774, 10485.737, 297.045, 52770.867 23/01/12,14:27:39,01,08,1, 11.9,1,1, -1.774, 10485.707, 297.057, 52770.914 23/01/12,14:27:39,02,08,1, 11.9,1,1, -1.774, 10485.721, 297.050, 52770.872 23/01/12,14:27:39,03,08,1, 11.9,1,1, -1.774, 10485.737, 297.089, 52770.922 23/01/12,14:27:39,04,08,1, 11.9,1,1, -1.774, 10485.741, 297.046, 52770.886 23/01/12,14:27:39,05,08,1, 11.9,1,1, -1.774, 10485.726, 297.048, 52770.879 23/01/12,14:27:39,06,08,1, 11.9,1,1, -1.774, 10485.726, 297.068, 52770.879 23/01/12,14:27:39,07,08,1, 11.9,1,1, -1.774, 10485.697, 297.031, 52770.848 23/01/12,14:27:39,08,08,1, 11.9,1,1, -1.774, 10485.708, 297.055, 52770.872 23/01/12,14:27:39,09,08,1, 11.9,1,1, -1.774, 10485.730, 297.040, 52770.868 23/01/12,14:27:39,10,08,1, 11.9,1,1, -1.774, 10485.720, 297.026, 52770.864 23/01/12,14:27:39,11,08,1, 11.9,1,1, -1.774, 10485.694, 297.040, 52770.848 23/01/12,14:27:39,12,08,1, 11.9,1,1, -1.774, 10485.719, 297.054, 52770.866 23/01/12,14:27:39,13,08,1, 11.9,1,1, -1.774, 10485.710, 297.029, 52770.855 23/01/12,14:27:39,14,08,1, 11.9,1,1, -1.774, 10485.713, 297.055, 52770.952 23/01/12,14:27:39,15,08,1, 11.9,1,1, -1.774, 10485.739, 297.014, 52770.810 23/01/12,14:27:39,16,08,1, 11.9,1,1, -1.774, 10485.713, 297.021, 52770.873 23/01/12,14:27:39,17,08,1, 11.9,1,1, -1.774, 10485.728, 297.052, 52770.840 23/01/12,14:27:39,18,08,1, 11.9,1,1, -1.774, 10485.743, 297.063, 52770.867 23/01/12,14:27:39,19,08,1, 11.9,1,1, -1.774, 10485.725, 297.034, 52770.851 23/01/12,14:27:40,00,09,1, 11.9,1,1, -1.775, 10485.721, 297.034, 52770.851 23/01/12,14:27:40,01,09,1, 11.9,1,1, -1.775, 10485.752, 297.024, 52770.881 23/01/12,14:27:40,02,09,1, 11.9,1,1, -1.775, 10485.730, 297.028, 52770.880 23/01/12,14:27:40,03,09,1, 11.9,1,1, -1.775, 10485.714, 297.059, 52770.878 23/01/12,14:27:40,04,09,1, 11.9,1,1, -1.775, 10485.722, 297.038, 52770.846 23/01/12,14:27:40,05,09,1, 11.9,1,1, -1.775, 10485.723, 297.029, 52770.866 23/01/12,14:27:40,06,09,1, 11.9,1,1, -1.775, 10485.746, 297.066, 52770.893 23/01/12,14:27:40,07,09,1, 11.9,1,1, -1.775, 10485.736, 297.035, 52770.887 23/01/12,14:27:40,08,09,1, 11.9,1,1, -1.775, 10485.718, 297.042, 52770.895 23/01/12,14:27:40,09,09,1, 11.9,1,1, -1.775, 10485.726, 297.071, 52770.921 23/01/12,14:27:40,10,09,1, 11.9,1,1, -1.775, 10485.735, 297.055, 52770.897 23/01/12,14:27:40,11,09,1, 11.9,1,1, -1.775, 10485.751, 297.065, 52770.897 23/01/12,14:27:40,12,09,1, 11.9,1,1, -1.775, 10485.736, 297.062, 52770.962 23/01/12,14:27:40,13,09,1, 11.9,1,1, -1.775, 10485.787, 297.026, 52770.851 23/01/12,14:27:40,14,09,1, 11.9,1,1, -1.775, 10485.742, 297.055, 52770.866 23/01/12,14:27:40,15,09,1, 11.9,1,1, -1.775, 10485.734, 297.099, 52770.906 23/01/12,14:27:40,16,09,1, 11.9,1,1, -1.775, 10485.721, 297.035, 52770.876 23/01/12,14:27:40,17,09,1, 11.9,1,1, -1.775, 10485.745, 297.029, 52770.885 23/01/12,14:27:40,18,09,1, 11.9,1,1, -1.775, 10485.732, 297.072, 52770.915 23/01/12,14:27:40,19,09,1, 11.9,1,1, -1.775, 10485.734, 297.041, 52770.865 23/01/12,14:27:41,00,09,1, 11.9,1,1, -1.774, 10485.729, 297.041, 52770.865 23/01/12,14:27:41,01,09,1, 11.9,1,1, -1.774, 10485.729, 297.056, 52770.902 23/01/12,14:27:41,02,09,1, 11.9,1,1, -1.774, 10485.712, 297.017, 52770.800 23/01/12,14:27:41,03,09,1, 11.9,1,1, -1.774, 10485.755, 297.015, 52770.877 23/01/12,14:27:41,04,09,1, 11.9,1,1, -1.774, 10485.728, 297.042, 52770.906 23/01/12,14:27:41,05,09,1, 11.9,1,1, -1.774, 10485.723, 297.007, 52770.817 23/01/12,14:27:41,06,09,1, 11.9,1,1, -1.774, 10485.739, 297.009, 52770.836 23/01/12,14:27:41,07,09,1, 11.9,1,1, -1.774, 10485.714, 297.048, 52770.822 23/01/12,14:27:41,08,09,1, 11.9,1,1, -1.774, 10485.728, 297.007, 52770.813 23/01/12,14:27:41,09,09,1, 11.9,1,1, -1.774, 10485.734, 296.992, 52770.803 23/01/12,14:27:41,10,09,1, 11.9,1,1, -1.774, 10485.730, 297.035, 52770.832 23/01/12,14:27:41,11,09,1, 11.9,1,1, -1.774, 10485.696, 296.997, 52770.799 23/01/12,14:27:41,12,09,1, 11.9,1,1, -1.774, 10485.715, 297.015, 52770.849 23/01/12,14:27:41,13,09,1, 11.9,1,1, -1.774, 10485.746, 297.050, 52770.859 23/01/12,14:27:41,14,09,1, 11.9,1,1, -1.774, 10485.725, 297.011, 52770.852 23/01/12,14:27:41,15,09,1, 11.9,1,1, -1.774, 10485.736, 297.011, 52770.784 23/01/12,14:27:41,16,09,1, 11.9,1,1, -1.774, 10485.771, 297.036, 52770.907 23/01/12,14:27:41,17,09,1, 11.9,1,1, -1.774, 10485.734, 297.003, 52770.855 23/01/12,14:27:41,18,09,1, 11.9,1,1, -1.774, 10485.735, 297.035, 52770.860 23/01/12,14:27:41,19,09,1, 11.9,1,1, -1.774, 10485.755, 297.061, 52770.851 23/01/12,14:27:42,00,09,1, 11.9,1,1, -1.776, 10485.754, 297.061, 52770.851 23/01/12,14:27:42,01,09,1, 11.9,1,1, -1.776, 10485.753, 297.057, 52770.794 23/01/12,14:27:42,02,09,1, 11.9,1,1, -1.776, 10485.761, 297.058, 52770.887 23/01/12,14:27:42,03,09,1, 11.9,1,1, -1.776, 10485.737, 297.025, 52770.863 23/01/12,14:27:42,04,09,1, 11.9,1,1, -1.776, 10485.787, 297.079, 52770.896 23/01/12,14:27:42,05,09,1, 11.9,1,1, -1.776, 10485.754, 297.072, 52770.871 23/01/12,14:27:42,06,09,1, 11.9,1,1, -1.776, 10485.731, 297.055, 52770.868 23/01/12,14:27:42,07,09,1, 11.9,1,1, -1.776, 10485.761, 297.073, 52770.899 23/01/12,14:27:42,08,09,1, 11.9,1,1, -1.776, 10485.771, 297.050, 52770.877 23/01/12,14:27:42,09,09,1, 11.9,1,1, -1.776, 10485.732, 297.040, 52770.878 23/01/12,14:27:42,10,09,1, 11.9,1,1, -1.776, 10485.759, 297.065, 52770.887 23/01/12,14:27:42,11,09,1, 11.9,1,1, -1.776, 10485.756, 297.041, 52770.884 23/01/12,14:27:42,12,09,1, 11.9,1,1, -1.776, 10485.708, 297.013, 52770.862 23/01/12,14:27:42,13,09,1, 11.9,1,1, -1.776, 10485.802, 297.059, 52770.856 23/01/12,14:27:42,14,09,1, 11.9,1,1, -1.776, 10485.772, 297.045, 52770.837 23/01/12,14:27:42,15,09,1, 11.9,1,1, -1.776, 10485.763, 297.038, 52770.875 23/01/12,14:27:42,16,09,1, 11.9,1,1, -1.776, 10485.743, 297.040, 52770.874 23/01/12,14:27:42,17,09,1, 11.9,1,1, -1.776, 10485.753, 297.028, 52770.876 23/01/12,14:27:42,18,09,1, 11.9,1,1, -1.776, 10485.740, 297.019, 52770.819 23/01/12,14:27:42,19,09,1, 11.9,1,1, -1.776, 10485.747, 297.067, 52770.892 23/01/12,14:27:43,00,09,1, 11.9,1,1, -1.773, 10485.746, 297.067, 52770.892 23/01/12,14:27:43,01,09,1, 11.9,1,1, -1.773, 10485.745, 297.035, 52770.837 23/01/12,14:27:43,02,09,1, 11.9,1,1, -1.773, 10485.768, 297.035, 52770.852 23/01/12,14:27:43,03,09,1, 11.9,1,1, -1.773, 10485.751, 297.015, 52770.847 23/01/12,14:27:43,04,09,1, 11.9,1,1, -1.773, 10485.740, 297.024, 52770.810 23/01/12,14:27:43,05,09,1, 11.9,1,1, -1.773, 10485.749, 297.049, 52770.874 23/01/12,14:27:43,06,09,1, 11.9,1,1, -1.773, 10485.755, 297.016, 52770.815 23/01/12,14:27:43,07,09,1, 11.9,1,1, -1.773, 10485.782, 297.032, 52770.893 23/01/12,14:27:43,08,09,1, 11.9,1,1, -1.773, 10485.798, 297.056, 52770.591 23/01/12,14:27:43,09,09,1, 11.9,1,1, -1.773, 10485.762, 297.038, 52770.773 23/01/12,14:27:43,10,09,1, 11.9,1,1, -1.773, 10485.740, 297.032, 52770.880 23/01/12,14:27:43,11,09,1, 11.9,1,1, -1.773, 10485.746, 297.055, 52770.875 23/01/12,14:27:43,12,09,1, 11.9,1,1, -1.773, 10485.754, 297.054, 52770.831 23/01/12,14:27:43,13,09,1, 11.9,1,1, -1.773, 10485.785, 297.060, 52770.839 23/01/12,14:27:43,14,09,1, 11.9,1,1, -1.773, 10485.788, 297.088, 52770.889 23/01/12,14:27:43,15,09,1, 11.9,1,1, -1.773, 10485.776, 297.018, 52770.849 23/01/12,14:27:43,16,09,1, 11.9,1,1, -1.773, 10485.767, 297.061, 52770.858 23/01/12,14:27:43,17,09,1, 11.9,1,1, -1.773, 10485.778, 297.043, 52770.830 23/01/12,14:27:43,18,09,1, 11.9,1,1, -1.773, 10485.772, 297.057, 52770.862 23/01/12,14:27:43,19,09,1, 11.9,1,1, -1.773, 10485.752, 297.035, 52770.882 23/01/12,14:27:44,00,10,1, 11.9,1,1, -1.774, 10485.746, 297.035, 52770.882 23/01/12,14:27:44,01,10,1, 11.9,1,1, -1.774, 10485.784, 297.066, 52770.864 23/01/12,14:27:44,02,10,1, 11.9,1,1, -1.774, 10485.793, 297.052, 52770.871 23/01/12,14:27:44,03,10,1, 11.9,1,1, -1.774, 10485.765, 297.060, 52770.881 23/01/12,14:27:44,04,10,1, 11.9,1,1, -1.774, 10485.792, 297.038, 52770.854 23/01/12,14:27:44,05,10,1, 11.9,1,1, -1.774, 10485.771, 297.042, 52770.850 23/01/12,14:27:44,06,10,1, 11.9,1,1, -1.774, 10485.802, 297.072, 52770.805 23/01/12,14:27:44,07,10,1, 11.9,1,1, -1.774, 10485.777, 297.046, 52770.874 23/01/12,14:27:44,08,10,1, 11.9,1,1, -1.774, 10485.768, 297.047, 52770.900 23/01/12,14:27:44,09,10,1, 11.9,1,1, -1.774, 10485.782, 297.067, 52770.911 23/01/12,14:27:44,10,10,1, 11.9,1,1, -1.774, 10485.776, 297.006, 52770.860 23/01/12,14:27:44,11,10,1, 11.9,1,1, -1.774, 10485.782, 297.046, 52770.898 23/01/12,14:27:44,12,10,1, 11.9,1,1, -1.774, 10485.807, 297.023, 52770.895 23/01/12,14:27:44,13,10,1, 11.9,1,1, -1.774, 10485.774, 296.999, 52770.883 23/01/12,14:27:44,14,10,1, 11.9,1,1, -1.774, 10485.801, 297.001, 52770.908 23/01/12,14:27:44,15,10,1, 11.9,1,1, -1.774, 10485.789, 297.025, 52770.922 23/01/12,14:27:44,16,10,1, 11.9,1,1, -1.774, 10485.775, 297.006, 52770.889 23/01/12,14:27:44,17,10,1, 11.9,1,1, -1.774, 10485.785, 297.011, 52770.912 23/01/12,14:27:44,18,10,1, 11.9,1,1, -1.774, 10485.812, 297.004, 52770.866 23/01/12,14:27:44,19,10,1, 11.9,1,1, -1.774, 10485.795, 297.024, 52770.884 23/01/12,14:27:45,00,10,1, 11.9,1,1, -1.775, 10485.787, 297.024, 52770.884 23/01/12,14:27:45,01,10,1, 11.9,1,1, -1.775, 10485.803, 297.033, 52770.860 23/01/12,14:27:45,02,10,1, 11.9,1,1, -1.775, 10485.781, 297.016, 52770.883 23/01/12,14:27:45,03,10,1, 11.9,1,1, -1.775, 10485.787, 297.060, 52770.912 23/01/12,14:27:45,04,10,1, 11.9,1,1, -1.775, 10485.775, 297.030, 52770.895 23/01/12,14:27:45,05,10,1, 11.9,1,1, -1.775, 10485.807, 297.002, 52770.815 23/01/12,14:27:45,06,10,1, 11.9,1,1, -1.775, 10485.775, 297.043, 52770.996 23/01/12,14:27:45,07,10,1, 11.9,1,1, -1.775, 10485.799, 297.017, 52770.927 23/01/12,14:27:45,08,10,1, 11.9,1,1, -1.775, 10485.801, 297.043, 52770.926 23/01/12,14:27:45,09,10,1, 11.9,1,1, -1.775, 10485.806, 297.053, 52770.869 23/01/12,14:27:45,10,10,1, 11.9,1,1, -1.775, 10485.803, 297.032, 52770.892 23/01/12,14:27:45,11,10,1, 11.9,1,1, -1.775, 10485.799, 297.030, 52770.905 23/01/12,14:27:45,12,10,1, 11.9,1,1, -1.775, 10485.818, 297.093, 52770.901 23/01/12,14:27:45,13,10,1, 11.9,1,1, -1.775, 10485.802, 297.019, 52770.893 23/01/12,14:27:45,14,10,1, 11.9,1,1, -1.775, 10485.778, 297.028, 52770.891 23/01/12,14:27:45,15,10,1, 11.9,1,1, -1.775, 10485.813, 297.054, 52770.922 23/01/12,14:27:45,16,10,1, 11.9,1,1, -1.775, 10485.825, 297.010, 52770.898 23/01/12,14:27:45,17,10,1, 11.9,1,1, -1.775, 10485.784, 297.031, 52770.861 23/01/12,14:27:45,18,10,1, 11.9,1,1, -1.775, 10485.847, 297.088, 52770.962 23/01/12,14:27:45,19,10,1, 11.9,1,1, -1.775, 10485.785, 297.027, 52770.904 23/01/12,14:27:46,00,09,1, 11.9,1,1, -1.776, 10485.779, 297.027, 52770.904 23/01/12,14:27:46,01,09,1, 11.9,1,1, -1.776, 10485.804, 297.069, 52770.912 23/01/12,14:27:46,02,09,1, 11.9,1,1, -1.776, 10485.821, 297.039, 52770.844 23/01/12,14:27:46,03,09,1, 11.9,1,1, -1.776, 10485.810, 297.015, 52770.901 23/01/12,14:27:46,04,09,1, 11.9,1,1, -1.776, 10485.830, 297.062, 52770.979 23/01/12,14:27:46,05,09,1, 11.9,1,1, -1.776, 10485.787, 297.004, 52770.880 23/01/12,14:27:46,06,09,1, 11.9,1,1, -1.776, 10485.807, 297.017, 52770.947 23/01/12,14:27:46,07,09,1, 11.9,1,1, -1.776, 10485.812, 297.041, 52770.946 23/01/12,14:27:46,08,09,1, 11.9,1,1, -1.776, 10485.800, 297.004, 52770.718 23/01/12,14:27:46,09,09,1, 11.9,1,1, -1.776, 10485.790, 297.040, 52770.934 23/01/12,14:27:46,10,09,1, 11.9,1,1, -1.776, 10485.811, 297.025, 52770.920 23/01/12,14:27:46,11,09,1, 11.9,1,1, -1.776, 10485.812, 297.003, 52770.865 23/01/12,14:27:46,12,09,1, 11.9,1,1, -1.776, 10485.802, 296.999, 52770.842 23/01/12,14:27:46,13,09,1, 11.9,1,1, -1.776, 10485.796, 297.043, 52771.055 23/01/12,14:27:46,14,09,1, 11.9,1,1, -1.776, 10485.802, 297.019, 52770.875 23/01/12,14:27:46,15,09,1, 11.9,1,1, -1.776, 10485.788, 297.029, 52770.879 23/01/12,14:27:46,16,09,1, 11.9,1,1, -1.776, 10485.803, 297.032, 52770.861 23/01/12,14:27:46,17,09,1, 11.9,1,1, -1.776, 10485.817, 297.017, 52770.862 23/01/12,14:27:46,18,09,1, 11.9,1,1, -1.776, 10485.840, 297.026, 52770.861 23/01/12,14:27:46,19,09,1, 11.9,1,1, -1.776, 10485.828, 297.038, 52770.905 23/01/12,14:27:47,00,09,1, 11.9,1,1, -1.774, 10485.821, 297.038, 52770.905 23/01/12,14:27:47,01,09,1, 11.9,1,1, -1.774, 10485.830, 297.018, 52770.844 23/01/12,14:27:47,02,09,1, 11.9,1,1, -1.774, 10485.812, 297.034, 52770.901 23/01/12,14:27:47,03,09,1, 11.9,1,1, -1.774, 10485.833, 297.021, 52770.878 23/01/12,14:27:47,04,09,1, 11.9,1,1, -1.774, 10485.820, 297.029, 52770.881 23/01/12,14:27:47,05,09,1, 11.9,1,1, -1.774, 10485.837, 297.036, 52770.897 23/01/12,14:27:47,06,09,1, 11.9,1,1, -1.774, 10485.838, 297.024, 52770.907 23/01/12,14:27:47,07,09,1, 11.9,1,1, -1.774, 10485.828, 297.065, 52770.868 23/01/12,14:27:47,08,09,1, 11.9,1,1, -1.774, 10485.831, 297.031, 52770.890 23/01/12,14:27:47,09,09,1, 11.9,1,1, -1.774, 10485.832, 297.046, 52770.869 23/01/12,14:27:47,10,09,1, 11.9,1,1, -1.774, 10485.859, 297.061, 52770.906 23/01/12,14:27:47,11,09,1, 11.9,1,1, -1.774, 10485.819, 297.039, 52771.002 23/01/12,14:27:47,12,09,1, 11.9,1,1, -1.774, 10485.826, 297.033, 52770.898 23/01/12,14:27:47,13,09,1, 11.9,1,1, -1.774, 10485.823, 297.059, 52770.921 23/01/12,14:27:47,14,09,1, 11.9,1,1, -1.774, 10485.821, 297.016, 52770.865 23/01/12,14:27:47,15,09,1, 11.9,1,1, -1.774, 10485.824, 297.022, 52770.856 23/01/12,14:27:47,16,09,1, 11.9,1,1, -1.774, 10485.833, 297.043, 52770.897 23/01/12,14:27:47,17,09,1, 11.9,1,1, -1.774, 10485.817, 297.022, 52770.899 23/01/12,14:27:47,18,09,1, 11.9,1,1, -1.774, 10485.824, 297.009, 52770.832 23/01/12,14:27:47,19,09,1, 11.9,1,1, -1.774, 10485.829, 297.035, 52770.885 23/01/12,14:27:48,00,09,1, 11.9,1,1, -1.775, 10485.821, 297.035, 52770.885 23/01/12,14:27:48,01,09,1, 11.9,1,1, -1.775, 10485.803, 296.993, 52770.827 23/01/12,14:27:48,02,09,1, 11.9,1,1, -1.775, 10485.833, 297.026, 52770.880 23/01/12,14:27:48,03,09,1, 11.9,1,1, -1.775, 10485.815, 296.981, 52770.861 23/01/12,14:27:48,04,09,1, 11.9,1,1, -1.775, 10485.802, 296.989, 52770.862 23/01/12,14:27:48,05,09,1, 11.9,1,1, -1.775, 10485.802, 297.014, 52770.893 23/01/12,14:27:48,06,09,1, 11.9,1,1, -1.775, 10485.807, 296.953, 52770.868 23/01/12,14:27:48,07,09,1, 11.9,1,1, -1.775, 10485.816, 296.973, 52770.856 23/01/12,14:27:48,08,09,1, 11.9,1,1, -1.775, 10485.827, 296.992, 52770.874 23/01/12,14:27:48,09,09,1, 11.9,1,1, -1.775, 10485.802, 296.957, 52770.830 23/01/12,14:27:48,10,09,1, 11.9,1,1, -1.775, 10485.806, 296.986, 52770.844 23/01/12,14:27:48,11,09,1, 11.9,1,1, -1.775, 10485.827, 296.992, 52770.852 23/01/12,14:27:48,12,09,1, 11.9,1,1, -1.775, 10485.801, 296.949, 52770.875 23/01/12,14:27:48,13,09,1, 11.9,1,1, -1.775, 10485.825, 296.978, 52770.826 23/01/12,14:27:48,14,09,1, 11.9,1,1, -1.775, 10485.831, 296.979, 52770.834 23/01/12,14:27:48,15,09,1, 11.9,1,1, -1.775, 10485.843, 296.959, 52770.841 23/01/12,14:27:48,16,09,1, 11.9,1,1, -1.775, 10485.831, 296.974, 52770.873 23/01/12,14:27:48,17,09,1, 11.9,1,1, -1.775, 10485.833, 296.988, 52770.867 23/01/12,14:27:48,18,09,1, 11.9,1,1, -1.775, 10485.839, 296.976, 52770.837 23/01/12,14:27:48,19,09,1, 11.9,1,1, -1.775, 10485.854, 296.998, 52770.825 23/01/12,14:27:49,00,10,1, 12.0,1,1, -1.774, 10485.846, 296.998, 52770.825 23/01/12,14:27:49,01,10,1, 12.0,1,1, -1.774, 10485.839, 296.965, 52770.826 23/01/12,14:27:49,02,10,1, 12.0,1,1, -1.774, 10485.848, 296.970, 52770.810 23/01/12,14:27:49,03,10,1, 12.0,1,1, -1.774, 10485.838, 296.988, 52770.873 23/01/12,14:27:49,04,10,1, 12.0,1,1, -1.774, 10485.830, 296.982, 52770.884 23/01/12,14:27:49,05,10,1, 12.0,1,1, -1.774, 10485.831, 296.993, 52770.894 23/01/12,14:27:49,06,10,1, 12.0,1,1, -1.774, 10485.879, 296.991, 52770.860 23/01/12,14:27:49,07,10,1, 12.0,1,1, -1.774, 10485.854, 296.952, 52770.833 23/01/12,14:27:49,08,10,1, 12.0,1,1, -1.774, 10485.847, 296.989, 52770.876 23/01/12,14:27:49,09,10,1, 12.0,1,1, -1.774, 10485.862, 296.970, 52770.843 23/01/12,14:27:49,10,10,1, 12.0,1,1, -1.774, 10485.855, 296.980, 52770.858 23/01/12,14:27:49,11,10,1, 12.0,1,1, -1.774, 10485.828, 297.009, 52770.899 23/01/12,14:27:49,12,10,1, 12.0,1,1, -1.774, 10485.851, 296.965, 52770.863 23/01/12,14:27:49,13,10,1, 12.0,1,1, -1.774, 10485.822, 296.953, 52770.856 23/01/12,14:27:49,14,10,1, 12.0,1,1, -1.774, 10485.841, 296.994, 52770.856 23/01/12,14:27:49,15,10,1, 12.0,1,1, -1.774, 10485.861, 296.935, 52770.840 23/01/12,14:27:49,16,10,1, 12.0,1,1, -1.774, 10485.850, 296.941, 52770.856 23/01/12,14:27:49,17,10,1, 12.0,1,1, -1.774, 10485.843, 296.966, 52770.820 23/01/12,14:27:49,18,10,1, 12.0,1,1, -1.774, 10485.817, 296.939, 52770.846 23/01/12,14:27:49,19,10,1, 12.0,1,1, -1.774, 10485.827, 296.927, 52770.825 23/01/12,14:27:50,00,10,1, 11.9,1,1, -1.775, 10485.821, 296.927, 52770.825 23/01/12,14:27:50,01,10,1, 11.9,1,1, -1.775, 10485.848, 296.912, 52770.811 23/01/12,14:27:50,02,10,1, 11.9,1,1, -1.775, 10485.846, 296.919, 52770.802 23/01/12,14:27:50,03,10,1, 11.9,1,1, -1.775, 10485.846, 296.939, 52770.831 23/01/12,14:27:50,04,10,1, 11.9,1,1, -1.775, 10485.824, 296.921, 52770.851 23/01/12,14:27:50,05,10,1, 11.9,1,1, -1.775, 10485.842, 296.931, 52770.827 23/01/12,14:27:50,06,10,1, 11.9,1,1, -1.775, 10485.847, 296.939, 52770.829 23/01/12,14:27:50,07,10,1, 11.9,1,1, -1.775, 10485.831, 296.902, 52770.851 23/01/12,14:27:50,08,10,1, 11.9,1,1, -1.775, 10485.832, 296.933, 52770.817 23/01/12,14:27:50,09,10,1, 11.9,1,1, -1.775, 10485.842, 296.946, 52770.836 23/01/12,14:27:50,10,10,1, 11.9,1,1, -1.775, 10485.815, 296.898, 52770.827 23/01/12,14:27:50,11,10,1, 11.9,1,1, -1.775, 10485.870, 296.916, 52770.849 23/01/12,14:27:50,12,10,1, 11.9,1,1, -1.775, 10485.882, 296.943, 52770.862 23/01/12,14:27:50,13,10,1, 11.9,1,1, -1.775, 10485.890, 296.913, 52770.864 23/01/12,14:27:50,14,10,1, 11.9,1,1, -1.775, 10485.876, 296.910, 52770.850 23/01/12,14:27:50,15,10,1, 11.9,1,1, -1.775, 10485.866, 296.959, 52770.866 23/01/12,14:27:50,16,10,1, 11.9,1,1, -1.775, 10485.854, 296.871, 52770.858 23/01/12,14:27:50,17,10,1, 11.9,1,1, -1.775, 10485.876, 296.925, 52770.855 23/01/12,14:27:50,18,10,1, 11.9,1,1, -1.775, 10485.860, 296.925, 52770.894 23/01/12,14:27:50,19,10,1, 11.9,1,1, -1.775, 10485.870, 296.897, 52770.862 23/01/12,14:27:51,00,10,1, 11.9,1,1, -1.773, 10485.862, 296.897, 52770.862 23/01/12,14:27:51,01,10,1, 11.9,1,1, -1.773, 10485.886, 296.922, 52770.864 23/01/12,14:27:51,02,10,1, 11.9,1,1, -1.773, 10485.867, 296.909, 52770.848 23/01/12,14:27:51,03,10,1, 11.9,1,1, -1.773, 10485.878, 296.945, 52770.867 23/01/12,14:27:51,04,10,1, 11.9,1,1, -1.773, 10485.884, 296.927, 52770.867 23/01/12,14:27:51,05,10,1, 11.9,1,1, -1.773, 10485.860, 296.917, 52770.828 23/01/12,14:27:51,06,10,1, 11.9,1,1, -1.773, 10485.863, 296.903, 52770.867 23/01/12,14:27:51,07,10,1, 11.9,1,1, -1.773, 10485.870, 296.925, 52770.843 23/01/12,14:27:51,08,10,1, 11.9,1,1, -1.773, 10485.874, 296.897, 52770.855 23/01/12,14:27:51,09,10,1, 11.9,1,1, -1.773, 10485.888, 296.913, 52770.874 23/01/12,14:27:51,10,10,1, 11.9,1,1, -1.773, 10485.861, 296.904, 52770.853 23/01/12,14:27:51,11,10,1, 11.9,1,1, -1.773, 10485.868, 296.897, 52770.847 23/01/12,14:27:51,12,10,1, 11.9,1,1, -1.773, 10485.873, 296.941, 52770.849 23/01/12,14:27:51,13,10,1, 11.9,1,1, -1.773, 10485.872, 296.904, 52770.836 23/01/12,14:27:51,14,10,1, 11.9,1,1, -1.773, 10485.844, 296.884, 52770.818 23/01/12,14:27:51,15,10,1, 11.9,1,1, -1.773, 10485.858, 296.882, 52770.827 23/01/12,14:27:51,16,10,1, 11.9,1,1, -1.773, 10485.877, 296.894, 52770.853 23/01/12,14:27:51,17,10,1, 11.9,1,1, -1.773, 10485.866, 296.867, 52770.814 23/01/12,14:27:51,18,10,1, 11.9,1,1, -1.773, 10485.879, 296.889, 52770.849 23/01/12,14:27:51,19,10,1, 11.9,1,1, -1.773, 10485.871, 296.850, 52770.852 23/01/12,14:27:52,00,10,1, 11.9,1,1, -1.773, 10485.862, 296.850, 52770.852 23/01/12,14:27:52,01,10,1, 11.9,1,1, -1.773, 10485.845, 296.898, 52770.686 23/01/12,14:27:52,02,10,1, 11.9,1,1, -1.773, 10485.895, 296.851, 52770.894 23/01/12,14:27:52,03,10,1, 11.9,1,1, -1.773, 10485.870, 296.851, 52770.777 23/01/12,14:27:52,04,10,1, 11.9,1,1, -1.773, 10485.886, 296.922, 52770.857 23/01/12,14:27:52,05,10,1, 11.9,1,1, -1.773, 10485.874, 296.868, 52770.808 23/01/12,14:27:52,06,10,1, 11.9,1,1, -1.773, 10485.880, 296.884, 52770.851 23/01/12,14:27:52,07,10,1, 11.9,1,1, -1.773, 10485.897, 296.887, 52770.854 23/01/12,14:27:52,08,10,1, 11.9,1,1, -1.773, 10485.867, 296.859, 52770.833 23/01/12,14:27:52,09,10,1, 11.9,1,1, -1.773, 10485.860, 296.883, 52770.855 23/01/12,14:27:52,10,10,1, 11.9,1,1, -1.773, 10485.879, 296.905, 52770.896 23/01/12,14:27:52,11,10,1, 11.9,1,1, -1.773, 10485.871, 296.869, 52770.863 23/01/12,14:27:52,12,10,1, 11.9,1,1, -1.773, 10485.879, 296.855, 52770.887 23/01/12,14:27:52,13,10,1, 11.9,1,1, -1.773, 10485.901, 296.910, 52770.923 23/01/12,14:27:52,14,10,1, 11.9,1,1, -1.773, 10485.853, 296.866, 52770.851 23/01/12,14:27:52,15,10,1, 11.9,1,1, -1.773, 10485.854, 296.848, 52770.885 23/01/12,14:27:52,16,10,1, 11.9,1,1, -1.773, 10485.875, 296.872, 52770.832 23/01/12,14:27:52,17,10,1, 11.9,1,1, -1.773, 10485.858, 296.839, 52770.839 23/01/12,14:27:52,18,10,1, 11.9,1,1, -1.773, 10485.880, 296.887, 52770.848 23/01/12,14:27:52,19,10,1, 11.9,1,1, -1.773, 10485.896, 296.898, 52770.856 23/01/12,14:27:53,00,10,1, 11.9,1,1, -1.776, 10485.888, 296.898, 52770.856 23/01/12,14:27:53,01,10,1, 11.9,1,1, -1.776, 10485.883, 296.892, 52770.925 23/01/12,14:27:53,02,10,1, 11.9,1,1, -1.776, 10485.924, 296.863, 52771.021 23/01/12,14:27:53,03,10,1, 11.9,1,1, -1.776, 10485.854, 296.838, 52770.801 23/01/12,14:27:53,04,10,1, 11.9,1,1, -1.776, 10485.868, 296.867, 52770.864 23/01/12,14:27:53,05,10,1, 11.9,1,1, -1.776, 10485.881, 296.871, 52770.901 23/01/12,14:27:53,06,10,1, 11.9,1,1, -1.776, 10485.867, 296.808, 52770.839 23/01/12,14:27:53,07,10,1, 11.9,1,1, -1.776, 10485.879, 296.833, 52770.841 23/01/12,14:27:53,08,10,1, 11.9,1,1, -1.776, 10485.897, 296.820, 52770.859 23/01/12,14:27:53,09,10,1, 11.9,1,1, -1.776, 10485.848, 296.812, 52770.819 23/01/12,14:27:53,10,10,1, 11.9,1,1, -1.776, 10485.860, 296.842, 52770.795 23/01/12,14:27:53,11,10,1, 11.9,1,1, -1.776, 10485.862, 296.821, 52770.832 23/01/12,14:27:53,12,10,1, 11.9,1,1, -1.776, 10485.860, 296.762, 52770.838 23/01/12,14:27:53,13,10,1, 11.9,1,1, -1.776, 10485.861, 296.811, 52770.816 23/01/12,14:27:53,14,10,1, 11.9,1,1, -1.776, 10485.855, 296.795, 52770.836 23/01/12,14:27:53,15,10,1, 11.9,1,1, -1.776, 10485.843, 296.787, 52770.814 23/01/12,14:27:53,16,10,1, 11.9,1,1, -1.776, 10485.860, 296.790, 52770.857 23/01/12,14:27:53,17,10,1, 11.9,1,1, -1.776, 10485.859, 296.802, 52770.820 23/01/12,14:27:53,18,10,1, 11.9,1,1, -1.776, 10485.853, 296.798, 52770.821 23/01/12,14:27:53,19,10,1, 11.9,1,1, -1.776, 10485.860, 296.816, 52770.834 23/01/12,14:27:54,00,10,1, 11.9,1,1, -1.773, 10485.854, 296.816, 52770.834 23/01/12,14:27:54,01,10,1, 11.9,1,1, -1.773, 10485.868, 296.781, 52770.840 23/01/12,14:27:54,02,10,1, 11.9,1,1, -1.773, 10485.881, 296.818, 52770.868 23/01/12,14:27:54,03,10,1, 11.9,1,1, -1.773, 10485.847, 296.801, 52770.834 23/01/12,14:27:54,04,10,1, 11.9,1,1, -1.773, 10485.863, 296.805, 52770.854 23/01/12,14:27:54,05,10,1, 11.9,1,1, -1.773, 10485.873, 296.817, 52770.878 23/01/12,14:27:54,06,10,1, 11.9,1,1, -1.773, 10485.845, 296.786, 52770.858 23/01/12,14:27:54,07,10,1, 11.9,1,1, -1.773, 10485.856, 296.780, 52770.904 23/01/12,14:27:54,08,10,1, 11.9,1,1, -1.773, 10485.858, 296.827, 52770.861 23/01/12,14:27:54,09,10,1, 11.9,1,1, -1.773, 10485.871, 296.800, 52770.861 23/01/12,14:27:54,10,10,1, 11.9,1,1, -1.773, 10485.882, 296.812, 52770.867 23/01/12,14:27:54,11,10,1, 11.9,1,1, -1.773, 10485.880, 296.813, 52770.883 23/01/12,14:27:54,12,10,1, 11.9,1,1, -1.773, 10485.849, 296.768, 52770.851 23/01/12,14:27:54,13,10,1, 11.9,1,1, -1.773, 10485.855, 296.803, 52770.869 23/01/12,14:27:54,14,10,1, 11.9,1,1, -1.773, 10485.863, 296.797, 52770.868 23/01/12,14:27:54,15,10,1, 11.9,1,1, -1.773, 10485.852, 296.752, 52770.851 23/01/12,14:27:54,16,10,1, 11.9,1,1, -1.773, 10485.870, 296.767, 52770.858 23/01/12,14:27:54,17,10,1, 11.9,1,1, -1.773, 10485.882, 296.808, 52770.867 23/01/12,14:27:54,18,10,1, 11.9,1,1, -1.773, 10485.864, 296.756, 52770.855 23/01/12,14:27:54,19,10,1, 11.9,1,1, -1.773, 10485.872, 296.765, 52770.860 23/01/12,14:27:55,00,10,1, 11.9,1,1, -1.774, 10485.871, 296.765, 52770.860 23/01/12,14:27:55,01,10,1, 11.9,1,1, -1.774, 10485.890, 296.751, 52770.818 23/01/12,14:27:55,02,10,1, 11.9,1,1, -1.774, 10485.875, 296.738, 52770.831 23/01/12,14:27:55,03,10,1, 11.9,1,1, -1.774, 10485.888, 296.777, 52770.864 23/01/12,14:27:55,04,10,1, 11.9,1,1, -1.774, 10485.851, 296.730, 52770.846 23/01/12,14:27:55,05,10,1, 11.9,1,1, -1.774, 10485.892, 296.766, 52770.867 23/01/12,14:27:55,06,10,1, 11.9,1,1, -1.774, 10485.872, 296.766, 52770.872 23/01/12,14:27:55,07,10,1, 11.9,1,1, -1.774, 10485.855, 296.756, 52770.827 23/01/12,14:27:55,08,10,1, 11.9,1,1, -1.774, 10485.877, 296.755, 52770.824 23/01/12,14:27:55,09,10,1, 11.9,1,1, -1.774, 10485.864, 296.771, 52770.861 23/01/12,14:27:55,10,10,1, 11.9,1,1, -1.774, 10485.852, 296.708, 52770.816 23/01/12,14:27:55,11,10,1, 11.9,1,1, -1.774, 10485.842, 296.753, 52770.844 23/01/12,14:27:55,12,10,1, 11.9,1,1, -1.774, 10485.858, 296.745, 52770.905 23/01/12,14:27:55,13,10,1, 11.9,1,1, -1.774, 10485.850, 296.724, 52770.857 23/01/12,14:27:55,14,10,1, 11.9,1,1, -1.774, 10485.864, 296.756, 52770.828 23/01/12,14:27:55,15,10,1, 11.9,1,1, -1.774, 10485.872, 296.741, 52770.886 23/01/12,14:27:55,16,10,1, 11.9,1,1, -1.774, 10485.839, 296.723, 52770.842 23/01/12,14:27:55,17,10,1, 11.9,1,1, -1.774, 10485.862, 296.734, 52770.855 23/01/12,14:27:55,18,10,1, 11.9,1,1, -1.774, 10485.845, 296.766, 52770.821 23/01/12,14:27:55,19,10,1, 11.9,1,1, -1.774, 10485.842, 296.713, 52770.856 23/01/12,14:27:56,00,08,1, 11.9,1,1, -1.773, 10485.837, 296.713, 52770.856 23/01/12,14:27:56,01,08,1, 11.9,1,1, -1.773, 10485.866, 296.746, 52770.879 23/01/12,14:27:56,02,08,1, 11.9,1,1, -1.773, 10485.873, 296.752, 52770.831 23/01/12,14:27:56,03,08,1, 11.9,1,1, -1.773, 10485.868, 296.753, 52770.877 23/01/12,14:27:56,04,08,1, 11.9,1,1, -1.773, 10485.880, 296.769, 52770.856 23/01/12,14:27:56,05,08,1, 11.9,1,1, -1.773, 10485.873, 296.748, 52770.882 23/01/12,14:27:56,06,08,1, 11.9,1,1, -1.773, 10485.863, 296.761, 52770.836 23/01/12,14:27:56,07,08,1, 11.9,1,1, -1.773, 10485.874, 296.746, 52770.872 23/01/12,14:27:56,08,08,1, 11.9,1,1, -1.773, 10485.872, 296.755, 52770.815 23/01/12,14:27:56,09,08,1, 11.9,1,1, -1.773, 10485.854, 296.756, 52770.846 23/01/12,14:27:56,10,08,1, 11.9,1,1, -1.773, 10485.870, 296.748, 52770.811 23/01/12,14:27:56,11,08,1, 11.9,1,1, -1.773, 10485.849, 296.724, 52770.848 23/01/12,14:27:56,12,08,1, 11.9,1,1, -1.773, 10485.861, 296.727, 52770.883 23/01/12,14:27:56,13,08,1, 11.9,1,1, -1.773, 10485.873, 296.726, 52770.823 23/01/12,14:27:56,14,08,1, 11.9,1,1, -1.773, 10485.860, 296.697, 52770.817 23/01/12,14:27:56,15,08,1, 11.9,1,1, -1.773, 10485.857, 296.710, 52770.833 23/01/12,14:27:56,16,08,1, 11.9,1,1, -1.773, 10485.829, 296.688, 52770.802 23/01/12,14:27:56,17,08,1, 11.9,1,1, -1.773, 10485.845, 296.717, 52770.848 23/01/12,14:27:56,18,08,1, 11.9,1,1, -1.773, 10485.854, 296.710, 52770.791 23/01/12,14:27:56,19,08,1, 11.9,1,1, -1.773, 10485.856, 296.689, 52770.839 23/01/12,14:27:57,00,10,1, 11.9,1,1, -1.772, 10485.854, 296.689, 52770.839 23/01/12,14:27:57,01,10,1, 11.9,1,1, -1.772, 10485.852, 296.747, 52770.840 23/01/12,14:27:57,02,10,1, 11.9,1,1, -1.772, 10485.882, 296.779, 52771.115 23/01/12,14:27:57,03,10,1, 11.9,1,1, -1.772, 10485.882, 296.793, 52771.122 23/01/12,14:27:57,04,10,1, 11.9,1,1, -1.772, 10485.859, 296.773, 52771.144 23/01/12,14:27:57,05,10,1, 11.9,1,1, -1.772, 10485.853, 296.775, 52771.124 23/01/12,14:27:57,06,10,1, 11.9,1,1, -1.772, 10485.865, 296.769, 52771.143 23/01/12,14:27:57,07,10,1, 11.9,1,1, -1.772, 10485.865, 296.755, 52771.152 23/01/12,14:27:57,08,10,1, 11.9,1,1, -1.772, 10485.867, 296.752, 52771.122 23/01/12,14:27:57,09,10,1, 11.9,1,1, -1.772, 10485.875, 296.762, 52771.156 23/01/12,14:27:57,10,10,1, 11.9,1,1, -1.772, 10485.841, 296.749, 52771.140 23/01/12,14:27:57,11,10,1, 11.9,1,1, -1.772, 10485.883, 296.746, 52771.147 23/01/12,14:27:57,12,10,1, 11.9,1,1, -1.772, 10485.869, 296.754, 52771.155 23/01/12,14:27:57,13,10,1, 11.9,1,1, -1.772, 10485.860, 296.750, 52771.166 23/01/12,14:27:57,14,10,1, 11.9,1,1, -1.772, 10485.881, 296.747, 52771.116 23/01/12,14:27:57,15,10,1, 11.9,1,1, -1.772, 10485.885, 296.753, 52771.159 23/01/12,14:27:57,16,10,1, 11.9,1,1, -1.772, 10485.882, 296.763, 52771.167 23/01/12,14:27:57,17,10,1, 11.9,1,1, -1.772, 10485.850, 296.768, 52771.187 23/01/12,14:27:57,18,10,1, 11.9,1,1, -1.772, 10485.858, 296.731, 52771.137 23/01/12,14:27:57,19,10,1, 11.9,1,1, -1.772, 10485.878, 296.753, 52771.162 23/01/12,14:27:58,00,10,1, 11.9,1,1, -1.774, 10485.871, 296.753, 52771.162 23/01/12,14:27:58,01,10,1, 11.9,1,1, -1.774, 10485.849, 296.737, 52771.363 23/01/12,14:27:58,02,10,1, 11.9,1,1, -1.774, 10485.849, 296.760, 52771.207 23/01/12,14:27:58,03,10,1, 11.9,1,1, -1.774, 10485.869, 296.736, 52771.158 23/01/12,14:27:58,04,10,1, 11.9,1,1, -1.774, 10485.880, 296.746, 52771.202 23/01/12,14:27:58,05,10,1, 11.9,1,1, -1.774, 10485.885, 296.747, 52771.125 23/01/12,14:27:58,06,10,1, 11.9,1,1, -1.774, 10485.886, 296.759, 52771.145 23/01/12,14:27:58,07,10,1, 11.9,1,1, -1.774, 10485.888, 296.739, 52771.158 23/01/12,14:27:58,08,10,1, 11.9,1,1, -1.774, 10485.876, 296.749, 52771.145 23/01/12,14:27:58,09,10,1, 11.9,1,1, -1.774, 10485.850, 296.720, 52771.148 23/01/12,14:27:58,10,10,1, 11.9,1,1, -1.774, 10485.887, 296.721, 52771.171 23/01/12,14:27:58,11,10,1, 11.9,1,1, -1.774, 10485.872, 296.728, 52771.166 23/01/12,14:27:58,12,10,1, 11.9,1,1, -1.774, 10485.867, 296.719, 52771.158 23/01/12,14:27:58,13,10,1, 11.9,1,1, -1.774, 10485.866, 296.718, 52771.153 23/01/12,14:27:58,14,10,1, 11.9,1,1, -1.774, 10485.878, 296.707, 52771.177 23/01/12,14:27:58,15,10,1, 11.9,1,1, -1.774, 10485.890, 296.740, 52771.177 23/01/12,14:27:58,16,10,1, 11.9,1,1, -1.774, 10485.896, 296.706, 52771.182 23/01/12,14:27:58,17,10,1, 11.9,1,1, -1.774, 10485.879, 296.724, 52771.184 23/01/12,14:27:58,18,10,1, 11.9,1,1, -1.774, 10485.887, 296.715, 52771.162 23/01/12,14:27:58,19,10,1, 11.9,1,1, -1.774, 10485.878, 296.725, 52771.181 23/01/12,14:27:59,00,10,1, 11.9,1,1, -1.775, 10485.871, 296.725, 52771.181 23/01/12,14:27:59,01,10,1, 11.9,1,1, -1.775, 10485.885, 296.718, 52771.168 23/01/12,14:27:59,02,10,1, 11.9,1,1, -1.775, 10485.883, 296.700, 52771.165 23/01/12,14:27:59,03,10,1, 11.9,1,1, -1.775, 10485.872, 296.731, 52771.203 23/01/12,14:27:59,04,10,1, 11.9,1,1, -1.775, 10485.881, 296.716, 52771.149 23/01/12,14:27:59,05,10,1, 11.9,1,1, -1.775, 10485.881, 296.728, 52771.177 23/01/12,14:27:59,06,10,1, 11.9,1,1, -1.775, 10485.885, 296.703, 52771.165 23/01/12,14:27:59,07,10,1, 11.9,1,1, -1.775, 10485.869, 296.739, 52771.211 23/01/12,14:27:59,08,10,1, 11.9,1,1, -1.775, 10485.868, 296.724, 52771.162 23/01/12,14:27:59,09,10,1, 11.9,1,1, -1.775, 10485.900, 296.730, 52771.143 23/01/12,14:27:59,10,10,1, 11.9,1,1, -1.775, 10485.841, 296.714, 52771.089 23/01/12,14:27:59,11,10,1, 11.9,1,1, -1.775, 10485.866, 296.725, 52771.194 23/01/12,14:27:59,12,10,1, 11.9,1,1, -1.775, 10485.864, 296.709, 52771.133 23/01/12,14:27:59,13,10,1, 11.9,1,1, -1.775, 10485.892, 296.714, 52771.178 23/01/12,14:27:59,14,10,1, 11.9,1,1, -1.775, 10485.896, 296.709, 52771.161 23/01/12,14:27:59,15,10,1, 11.9,1,1, -1.775, 10485.873, 296.721, 52771.170 23/01/12,14:27:59,16,10,1, 11.9,1,1, -1.775, 10485.872, 296.704, 52771.166 23/01/12,14:27:59,17,10,1, 11.9,1,1, -1.775, 10485.887, 296.720, 52771.143 23/01/12,14:27:59,18,10,1, 11.9,1,1, -1.775, 10485.871, 296.716, 52771.191 23/01/12,14:27:59,19,10,1, 11.9,1,1, -1.775, 10485.893, 296.702, 52771.214 23/01/12,14:28:00,00,09,1, 11.9,1,1, -1.777, 10485.888, 296.702, 52771.214 23/01/12,14:28:00,01,09,1, 11.9,1,1, -1.777, 10485.886, 296.673, 52771.199 23/01/12,14:28:00,02,09,1, 11.9,1,1, -1.777, 10485.885, 296.688, 52770.922 23/01/12,14:28:00,03,09,1, 11.9,1,1, -1.777, 10485.882, 296.632, 52770.918 23/01/12,14:28:00,04,09,1, 11.9,1,1, -1.777, 10485.889, 296.676, 52770.906 23/01/12,14:28:00,05,09,1, 11.9,1,1, -1.777, 10485.851, 296.658, 52770.880 23/01/12,14:28:00,06,09,1, 11.9,1,1, -1.777, 10485.851, 296.651, 52770.908 23/01/12,14:28:00,07,09,1, 11.9,1,1, -1.777, 10485.877, 296.657, 52770.916 23/01/12,14:28:00,08,09,1, 11.9,1,1, -1.777, 10485.850, 296.663, 52770.924 23/01/12,14:28:00,09,09,1, 11.9,1,1, -1.777, 10485.870, 296.635, 52770.922 23/01/12,14:28:00,10,09,1, 11.9,1,1, -1.777, 10485.877, 296.648, 52770.914 23/01/12,14:28:00,11,09,1, 11.9,1,1, -1.777, 10485.854, 296.644, 52770.885 23/01/12,14:28:00,12,09,1, 11.9,1,1, -1.777, 10485.872, 296.637, 52770.855 23/01/12,14:28:00,13,09,1, 11.9,1,1, -1.777, 10485.884, 296.637, 52770.919 23/01/12,14:28:00,14,09,1, 11.9,1,1, -1.777, 10485.858, 296.648, 52770.905 23/01/12,14:28:00,15,09,1, 11.9,1,1, -1.777, 10485.870, 296.607, 52770.882 23/01/12,14:28:00,16,09,1, 11.9,1,1, -1.777, 10485.874, 296.624, 52770.918 23/01/12,14:28:00,17,09,1, 11.9,1,1, -1.777, 10485.839, 296.606, 52770.941 23/01/12,14:28:00,18,09,1, 11.9,1,1, -1.777, 10485.843, 296.589, 52770.900 23/01/12,14:28:00,19,09,1, 11.9,1,1, -1.777, 10485.866, 296.625, 52770.940 23/01/12,14:28:01,00,10,1, 11.9,1,1, -1.777, 10485.862, 296.625, 52770.940 23/01/12,14:28:01,01,10,1, 11.9,1,1, -1.777, 10485.833, 296.625, 52770.922 23/01/12,14:28:01,02,10,1, 11.9,1,1, -1.777, 10485.863, 296.642, 52770.951 23/01/12,14:28:01,03,10,1, 11.9,1,1, -1.777, 10485.847, 296.644, 52770.920 23/01/12,14:28:01,04,10,1, 11.9,1,1, -1.777, 10485.855, 296.585, 52770.923 23/01/12,14:28:01,05,10,1, 11.9,1,1, -1.777, 10485.859, 296.626, 52770.928 23/01/12,14:28:01,06,10,1, 11.9,1,1, -1.777, 10485.862, 296.606, 52770.922 23/01/12,14:28:01,07,10,1, 11.9,1,1, -1.777, 10485.869, 296.607, 52770.897 23/01/12,14:28:01,08,10,1, 11.9,1,1, -1.777, 10485.902, 296.611, 52770.902 23/01/12,14:28:01,09,10,1, 11.9,1,1, -1.777, 10485.874, 296.634, 52770.915 23/01/12,14:28:01,10,10,1, 11.9,1,1, -1.777, 10485.859, 296.626, 52770.923 23/01/12,14:28:01,11,10,1, 11.9,1,1, -1.777, 10485.887, 296.686, 52771.003 23/01/12,14:28:01,12,10,1, 11.9,1,1, -1.777, 10485.899, 296.621, 52770.930 23/01/12,14:28:01,13,10,1, 11.9,1,1, -1.777, 10485.884, 296.616, 52770.905 23/01/12,14:28:01,14,10,1, 11.9,1,1, -1.777, 10485.909, 296.652, 52770.941 23/01/12,14:28:01,15,10,1, 11.9,1,1, -1.777, 10485.899, 296.656, 52770.945 23/01/12,14:28:01,16,10,1, 11.9,1,1, -1.777, 10485.882, 296.628, 52770.928 23/01/12,14:28:01,17,10,1, 11.9,1,1, -1.777, 10485.895, 296.648, 52771.058 23/01/12,14:28:01,18,10,1, 11.9,1,1, -1.777, 10485.891, 296.650, 52770.848 23/01/12,14:28:01,19,10,1, 11.9,1,1, -1.777, 10485.883, 296.632, 52770.914 23/01/12,14:28:02,00,10,1, 11.9,1,1, -1.774, 10485.879, 296.632, 52770.914 23/01/12,14:28:02,01,10,1, 11.9,1,1, -1.774, 10485.873, 296.661, 52770.931 23/01/12,14:28:02,02,10,1, 11.9,1,1, -1.774, 10485.894, 296.616, 52770.909 23/01/12,14:28:02,03,10,1, 11.9,1,1, -1.774, 10485.873, 296.624, 52770.918 23/01/12,14:28:02,04,10,1, 11.9,1,1, -1.774, 10485.891, 296.643, 52770.921 23/01/12,14:28:02,05,10,1, 11.9,1,1, -1.774, 10485.859, 296.589, 52770.886 23/01/12,14:28:02,06,10,1, 11.9,1,1, -1.774, 10485.873, 296.655, 52770.931 23/01/12,14:28:02,07,10,1, 11.9,1,1, -1.774, 10485.856, 296.619, 52770.917 23/01/12,14:28:02,08,10,1, 11.9,1,1, -1.774, 10485.868, 296.623, 52770.914 23/01/12,14:28:02,09,10,1, 11.9,1,1, -1.774, 10485.888, 296.627, 52770.942 23/01/12,14:28:02,10,10,1, 11.9,1,1, -1.774, 10485.857, 296.599, 52770.930 23/01/12,14:28:02,11,10,1, 11.9,1,1, -1.774, 10485.855, 296.562, 52770.890 23/01/12,14:28:02,12,10,1, 11.9,1,1, -1.774, 10485.886, 296.600, 52770.918 23/01/12,14:28:02,13,10,1, 11.9,1,1, -1.774, 10485.856, 296.582, 52770.889 23/01/12,14:28:02,14,10,1, 11.9,1,1, -1.774, 10485.889, 296.572, 52770.952 23/01/12,14:28:02,15,10,1, 11.9,1,1, -1.774, 10485.876, 296.604, 52770.966 23/01/12,14:28:02,16,10,1, 11.9,1,1, -1.774, 10485.877, 296.588, 52770.908 23/01/12,14:28:02,17,10,1, 11.9,1,1, -1.774, 10485.857, 296.589, 52770.941 23/01/12,14:28:02,18,10,1, 11.9,1,1, -1.774, 10485.878, 296.608, 52770.966 23/01/12,14:28:02,19,10,1, 11.9,1,1, -1.774, 10485.872, 296.602, 52770.905 23/01/12,14:28:03,00,10,1, 11.8,1,1, -1.777, 10485.871, 296.602, 52770.905 23/01/12,14:28:03,01,10,1, 11.8,1,1, -1.777, 10485.881, 296.628, 52770.984 23/01/12,14:28:03,02,10,1, 11.8,1,1, -1.777, 10485.883, 296.600, 52770.946 23/01/12,14:28:03,03,10,1, 11.8,1,1, -1.777, 10485.893, 296.635, 52770.978 23/01/12,14:28:03,04,10,1, 11.8,1,1, -1.777, 10485.866, 296.641, 52770.924 23/01/12,14:28:03,05,10,1, 11.8,1,1, -1.777, 10485.856, 296.625, 52770.977 23/01/12,14:28:03,06,10,1, 11.8,1,1, -1.777, 10485.885, 296.627, 52770.986 23/01/12,14:28:03,07,10,1, 11.8,1,1, -1.777, 10485.879, 296.629, 52770.981 23/01/12,14:28:03,08,10,1, 11.8,1,1, -1.777, 10485.900, 296.599, 52770.940 23/01/12,14:28:03,09,10,1, 11.8,1,1, -1.777, 10485.919, 296.621, 52770.960 23/01/12,14:28:03,10,10,1, 11.8,1,1, -1.777, 10485.884, 296.617, 52770.939 23/01/12,14:28:03,11,10,1, 11.8,1,1, -1.777, 10485.905, 296.607, 52770.956 23/01/12,14:28:03,12,10,1, 11.8,1,1, -1.777, 10485.883, 296.629, 52770.997 23/01/12,14:28:03,13,10,1, 11.8,1,1, -1.777, 10485.902, 296.656, 52770.951 23/01/12,14:28:03,14,10,1, 11.8,1,1, -1.777, 10485.888, 296.624, 52770.956 23/01/12,14:28:03,15,10,1, 11.8,1,1, -1.777, 10485.910, 296.658, 52770.962 23/01/12,14:28:03,16,10,1, 11.8,1,1, -1.777, 10485.896, 296.629, 52770.920 23/01/12,14:28:03,17,10,1, 11.8,1,1, -1.777, 10485.897, 296.597, 52770.958 23/01/12,14:28:03,18,10,1, 11.8,1,1, -1.777, 10485.927, 296.640, 52770.970 23/01/12,14:28:03,19,10,1, 11.8,1,1, -1.777, 10485.879, 296.619, 52770.929 23/01/12,14:28:04,00,09,1, 11.8,1,1, -1.773, 10485.871, 296.619, 52770.929 23/01/12,14:28:04,01,09,1, 11.8,1,1, -1.773, 10485.903, 296.629, 52770.976 23/01/12,14:28:04,02,09,1, 11.8,1,1, -1.773, 10485.914, 296.612, 52770.977 23/01/12,14:28:04,03,09,1, 11.8,1,1, -1.773, 10485.897, 296.596, 52770.953 23/01/12,14:28:04,04,09,1, 11.8,1,1, -1.773, 10485.898, 296.655, 52771.010 23/01/12,14:28:04,05,09,1, 11.8,1,1, -1.773, 10485.918, 296.601, 52770.961 23/01/12,14:28:04,06,09,1, 11.8,1,1, -1.773, 10485.904, 296.608, 52770.948 23/01/12,14:28:04,07,09,1, 11.8,1,1, -1.773, 10485.898, 296.629, 52770.987 23/01/12,14:28:04,08,09,1, 11.8,1,1, -1.773, 10485.906, 296.617, 52770.982 23/01/12,14:28:04,09,09,1, 11.8,1,1, -1.773, 10485.903, 296.588, 52770.969 23/01/12,14:28:04,10,09,1, 11.8,1,1, -1.773, 10485.897, 296.634, 52771.003 23/01/12,14:28:04,11,09,1, 11.8,1,1, -1.773, 10485.870, 296.589, 52770.965 23/01/12,14:28:04,12,09,1, 11.8,1,1, -1.773, 10485.886, 296.621, 52770.947 23/01/12,14:28:04,13,09,1, 11.8,1,1, -1.773, 10485.885, 296.646, 52770.971 23/01/12,14:28:04,14,09,1, 11.8,1,1, -1.773, 10485.934, 296.620, 52770.946 23/01/12,14:28:04,15,09,1, 11.8,1,1, -1.773, 10485.896, 296.624, 52770.952 23/01/12,14:28:04,16,09,1, 11.8,1,1, -1.773, 10485.950, 296.631, 52770.963 23/01/12,14:28:04,17,09,1, 11.8,1,1, -1.773, 10485.945, 296.614, 52770.822 23/01/12,14:28:04,18,09,1, 11.8,1,1, -1.773, 10485.894, 296.645, 52770.999 23/01/12,14:28:04,19,09,1, 11.8,1,1, -1.773, 10485.884, 296.651, 52771.022 23/01/12,14:28:05,00,09,1, 11.9,1,1, -1.777, 10485.879, 296.651, 52771.022 23/01/12,14:28:05,01,09,1, 11.9,1,1, -1.777, 10485.877, 296.646, 52770.989 23/01/12,14:28:05,02,09,1, 11.9,1,1, -1.777, 10485.918, 296.658, 52771.036 23/01/12,14:28:05,03,09,1, 11.9,1,1, -1.777, 10485.888, 296.650, 52771.005 23/01/12,14:28:05,04,09,1, 11.9,1,1, -1.777, 10485.892, 296.656, 52771.038 23/01/12,14:28:05,05,09,1, 11.9,1,1, -1.777, 10485.938, 296.684, 52771.029 23/01/12,14:28:05,06,09,1, 11.9,1,1, -1.777, 10485.918, 296.663, 52771.009 23/01/12,14:28:05,07,09,1, 11.9,1,1, -1.777, 10485.914, 296.664, 52771.046 23/01/12,14:28:05,08,09,1, 11.9,1,1, -1.777, 10485.941, 296.659, 52771.006 23/01/12,14:28:05,09,09,1, 11.9,1,1, -1.777, 10485.923, 296.645, 52771.007 23/01/12,14:28:05,10,09,1, 11.9,1,1, -1.777, 10485.937, 296.687, 52771.051 23/01/12,14:28:05,11,09,1, 11.9,1,1, -1.777, 10485.930, 296.687, 52771.035 23/01/12,14:28:05,12,09,1, 11.9,1,1, -1.777, 10485.943, 296.667, 52771.063 23/01/12,14:28:05,13,09,1, 11.9,1,1, -1.777, 10485.926, 296.676, 52771.026 23/01/12,14:28:05,14,09,1, 11.9,1,1, -1.777, 10485.915, 296.643, 52771.018 23/01/12,14:28:05,15,09,1, 11.9,1,1, -1.777, 10485.953, 296.672, 52771.027 23/01/12,14:28:05,16,09,1, 11.9,1,1, -1.777, 10485.948, 296.682, 52771.032 23/01/12,14:28:05,17,09,1, 11.9,1,1, -1.777, 10485.935, 296.671, 52771.007 23/01/12,14:28:05,18,09,1, 11.9,1,1, -1.777, 10485.937, 296.636, 52770.983 23/01/12,14:28:05,19,09,1, 11.9,1,1, -1.777, 10485.955, 296.685, 52771.057 23/01/12,14:28:06,00,09,1, 11.9,1,1, -1.771, 10485.954, 296.685, 52771.057 23/01/12,14:28:06,01,09,1, 11.9,1,1, -1.771, 10485.947, 296.643, 52771.003 23/01/12,14:28:06,02,09,1, 11.9,1,1, -1.771, 10485.946, 296.668, 52771.028 23/01/12,14:28:06,03,09,1, 11.9,1,1, -1.771, 10485.941, 296.645, 52770.963 23/01/12,14:28:06,04,09,1, 11.9,1,1, -1.771, 10485.930, 296.645, 52770.963 23/01/12,14:28:06,05,09,1, 11.9,1,1, -1.771, 10485.943, 296.672, 52771.063 23/01/12,14:28:06,06,09,1, 11.9,1,1, -1.771, 10485.956, 296.693, 52771.027 23/01/12,14:28:06,07,09,1, 11.9,1,1, -1.771, 10485.937, 296.616, 52771.025 23/01/12,14:28:06,08,09,1, 11.9,1,1, -1.771, 10485.962, 296.692, 52771.020 23/01/12,14:28:06,09,09,1, 11.9,1,1, -1.771, 10485.948, 296.658, 52771.023 23/01/12,14:28:06,10,09,1, 11.9,1,1, -1.771, 10485.978, 296.676, 52771.034 23/01/12,14:28:06,11,09,1, 11.9,1,1, -1.771, 10485.977, 296.712, 52771.046 23/01/12,14:28:06,12,09,1, 11.9,1,1, -1.771, 10485.970, 296.682, 52771.054 23/01/12,14:28:06,13,09,1, 11.9,1,1, -1.771, 10485.955, 296.668, 52771.062 23/01/12,14:28:06,14,09,1, 11.9,1,1, -1.771, 10485.982, 296.735, 52771.023 23/01/12,14:28:06,15,09,1, 11.9,1,1, -1.771, 10485.991, 296.677, 52771.011 23/01/12,14:28:06,16,09,1, 11.9,1,1, -1.771, 10485.971, 296.689, 52771.031 23/01/12,14:28:06,17,09,1, 11.9,1,1, -1.771, 10485.968, 296.703, 52771.021 23/01/12,14:28:06,18,09,1, 11.9,1,1, -1.771, 10485.957, 296.709, 52771.059 23/01/12,14:28:06,19,09,1, 11.9,1,1, -1.771, 10485.955, 296.699, 52771.044 23/01/12,14:28:07,00,09,1, 11.9,1,1, -1.774, 10485.954, 296.699, 52771.044 23/01/12,14:28:07,01,09,1, 11.9,1,1, -1.774, 10485.969, 296.692, 52771.040 23/01/12,14:28:07,02,09,1, 11.9,1,1, -1.774, 10485.988, 296.678, 52771.052 23/01/12,14:28:07,03,09,1, 11.9,1,1, -1.774, 10485.996, 296.724, 52771.065 23/01/12,14:28:07,04,09,1, 11.9,1,1, -1.774, 10485.995, 296.677, 52771.072 23/01/12,14:28:07,05,09,1, 11.9,1,1, -1.774, 10485.984, 296.695, 52771.052 23/01/12,14:28:07,06,09,1, 11.9,1,1, -1.774, 10485.984, 296.711, 52771.097 23/01/12,14:28:07,07,09,1, 11.9,1,1, -1.774, 10485.968, 296.706, 52771.069 23/01/12,14:28:07,08,09,1, 11.9,1,1, -1.774, 10485.968, 296.702, 52771.070 23/01/12,14:28:07,09,09,1, 11.9,1,1, -1.774, 10485.980, 296.701, 52771.045 23/01/12,14:28:07,10,09,1, 11.9,1,1, -1.774, 10485.961, 296.681, 52770.998 23/01/12,14:28:07,11,09,1, 11.9,1,1, -1.774, 10485.982, 296.700, 52771.084 23/01/12,14:28:07,12,09,1, 11.9,1,1, -1.774, 10486.000, 296.709, 52771.048 23/01/12,14:28:07,13,09,1, 11.9,1,1, -1.774, 10485.972, 296.672, 52771.065 23/01/12,14:28:07,14,09,1, 11.9,1,1, -1.774, 10486.002, 296.696, 52771.040 23/01/12,14:28:07,15,09,1, 11.9,1,1, -1.774, 10486.013, 296.710, 52771.065 23/01/12,14:28:07,16,09,1, 11.9,1,1, -1.774, 10485.983, 296.700, 52771.064 23/01/12,14:28:07,17,09,1, 11.9,1,1, -1.774, 10485.989, 296.681, 52771.085 23/01/12,14:28:07,18,09,1, 11.9,1,1, -1.774, 10485.998, 296.690, 52771.033 23/01/12,14:28:07,19,09,1, 11.9,1,1, -1.774, 10485.989, 296.682, 52771.018 23/01/12,14:28:08,00,09,1, 11.9,1,1, -1.774, 10485.988, 296.682, 52771.018 23/01/12,14:28:08,01,09,1, 11.9,1,1, -1.774, 10486.034, 296.683, 52771.050 23/01/12,14:28:08,02,09,1, 11.9,1,1, -1.774, 10486.004, 296.654, 52771.043 23/01/12,14:28:08,03,09,1, 11.9,1,1, -1.774, 10486.017, 296.697, 52771.048 23/01/12,14:28:08,04,09,1, 11.9,1,1, -1.774, 10486.020, 296.718, 52771.068 23/01/12,14:28:08,05,09,1, 11.9,1,1, -1.774, 10485.990, 296.686, 52771.017 23/01/12,14:28:08,06,09,1, 11.9,1,1, -1.774, 10486.026, 296.716, 52771.084 23/01/12,14:28:08,07,09,1, 11.9,1,1, -1.774, 10486.003, 296.667, 52771.078 23/01/12,14:28:08,08,09,1, 11.9,1,1, -1.774, 10486.033, 296.691, 52771.068 23/01/12,14:28:08,09,09,1, 11.9,1,1, -1.774, 10486.014, 296.725, 52771.127 23/01/12,14:28:08,10,09,1, 11.9,1,1, -1.774, 10486.030, 296.711, 52771.073 23/01/12,14:28:08,11,09,1, 11.9,1,1, -1.774, 10486.007, 296.683, 52771.061 23/01/12,14:28:08,12,09,1, 11.9,1,1, -1.774, 10486.014, 296.759, 52771.121 23/01/12,14:28:08,13,09,1, 11.9,1,1, -1.774, 10486.016, 296.743, 52771.112 23/01/12,14:28:08,14,09,1, 11.9,1,1, -1.774, 10486.018, 296.716, 52771.099 23/01/12,14:28:08,15,09,1, 11.9,1,1, -1.774, 10486.025, 296.725, 52771.118 23/01/12,14:28:08,16,09,1, 11.9,1,1, -1.774, 10486.002, 296.755, 52771.076 23/01/12,14:28:08,17,09,1, 11.9,1,1, -1.774, 10485.987, 296.693, 52771.051 23/01/12,14:28:08,18,09,1, 11.9,1,1, -1.774, 10486.024, 296.760, 52771.105 23/01/12,14:28:08,19,09,1, 11.9,1,1, -1.774, 10486.024, 296.744, 52771.076 23/01/12,14:28:09,00,09,1, 11.8,1,1, -1.773, 10486.021, 296.744, 52771.076 23/01/12,14:28:09,01,09,1, 11.8,1,1, -1.773, 10486.040, 296.766, 52771.110 23/01/12,14:28:09,02,09,1, 11.8,1,1, -1.773, 10486.003, 296.743, 52771.096 23/01/12,14:28:09,03,09,1, 11.8,1,1, -1.773, 10486.022, 296.719, 52771.084 23/01/12,14:28:09,04,09,1, 11.8,1,1, -1.773, 10486.022, 296.749, 52771.088 23/01/12,14:28:09,05,09,1, 11.8,1,1, -1.773, 10486.042, 296.719, 52771.069 23/01/12,14:28:09,06,09,1, 11.8,1,1, -1.773, 10486.032, 296.718, 52771.110 23/01/12,14:28:09,07,09,1, 11.8,1,1, -1.773, 10486.029, 296.783, 52771.127 23/01/12,14:28:09,08,09,1, 11.8,1,1, -1.773, 10486.023, 296.734, 52771.092 23/01/12,14:28:09,09,09,1, 11.8,1,1, -1.773, 10486.042, 296.727, 52771.040 23/01/12,14:28:09,10,09,1, 11.8,1,1, -1.773, 10486.029, 296.767, 52771.077 23/01/12,14:28:09,11,09,1, 11.8,1,1, -1.773, 10486.024, 296.732, 52771.093 23/01/12,14:28:09,12,09,1, 11.8,1,1, -1.773, 10486.035, 296.716, 52771.058 23/01/12,14:28:09,13,09,1, 11.8,1,1, -1.773, 10486.031, 296.762, 52771.112 23/01/12,14:28:09,14,09,1, 11.8,1,1, -1.773, 10486.029, 296.736, 52771.061 23/01/12,14:28:09,15,09,1, 11.8,1,1, -1.773, 10486.041, 296.762, 52771.100 23/01/12,14:28:09,16,09,1, 11.8,1,1, -1.773, 10486.055, 296.751, 52771.097 23/01/12,14:28:09,17,09,1, 11.8,1,1, -1.773, 10486.062, 296.752, 52771.086 23/01/12,14:28:09,18,09,1, 11.8,1,1, -1.773, 10486.061, 296.729, 52771.073 23/01/12,14:28:09,19,09,1, 11.8,1,1, -1.773, 10486.074, 296.773, 52771.158 23/01/12,14:28:10,00,10,1, 11.9,1,1, -1.774, 10486.071, 296.773, 52771.158 23/01/12,14:28:10,01,10,1, 11.9,1,1, -1.774, 10486.042, 296.772, 52771.141 23/01/12,14:28:10,02,10,1, 11.9,1,1, -1.774, 10486.055, 296.747, 52771.122 23/01/12,14:28:10,03,10,1, 11.9,1,1, -1.774, 10486.039, 296.760, 52771.120 23/01/12,14:28:10,04,10,1, 11.9,1,1, -1.774, 10486.053, 296.781, 52771.121 23/01/12,14:28:10,05,10,1, 11.9,1,1, -1.774, 10486.058, 296.788, 52771.168 23/01/12,14:28:10,06,10,1, 11.9,1,1, -1.774, 10486.068, 296.743, 52771.130 23/01/12,14:28:10,07,10,1, 11.9,1,1, -1.774, 10486.070, 296.769, 52771.146 23/01/12,14:28:10,08,10,1, 11.9,1,1, -1.774, 10486.066, 296.777, 52771.110 23/01/12,14:28:10,09,10,1, 11.9,1,1, -1.774, 10486.040, 296.765, 52771.085 23/01/12,14:28:10,10,10,1, 11.9,1,1, -1.774, 10486.060, 296.817, 52771.057 23/01/12,14:28:10,11,10,1, 11.9,1,1, -1.774, 10486.032, 296.793, 52771.134 23/01/12,14:28:10,12,10,1, 11.9,1,1, -1.774, 10486.013, 296.810, 52771.112 23/01/12,14:28:10,13,10,1, 11.9,1,1, -1.774, 10486.057, 296.803, 52771.130 23/01/12,14:28:10,14,10,1, 11.9,1,1, -1.774, 10486.050, 296.791, 52771.125 23/01/12,14:28:10,15,10,1, 11.9,1,1, -1.774, 10486.054, 296.772, 52771.098 23/01/12,14:28:10,16,10,1, 11.9,1,1, -1.774, 10486.045, 296.779, 52771.094 23/01/12,14:28:10,17,10,1, 11.9,1,1, -1.774, 10486.043, 296.781, 52771.130 23/01/12,14:28:10,18,10,1, 11.9,1,1, -1.774, 10486.048, 296.769, 52771.063 23/01/12,14:28:10,19,10,1, 11.9,1,1, -1.774, 10486.041, 296.801, 52771.126 23/01/12,14:28:11,00,10,1, 11.8,1,1, -1.774, 10486.038, 296.801, 52771.126 23/01/12,14:28:11,01,10,1, 11.8,1,1, -1.774, 10486.057, 296.759, 52771.053 23/01/12,14:28:11,02,10,1, 11.8,1,1, -1.774, 10486.037, 296.776, 52771.069 23/01/12,14:28:11,03,10,1, 11.8,1,1, -1.774, 10486.053, 296.778, 52771.069 23/01/12,14:28:11,04,10,1, 11.8,1,1, -1.774, 10486.052, 296.757, 52771.086 23/01/12,14:28:11,05,10,1, 11.8,1,1, -1.774, 10486.049, 296.771, 52771.095 23/01/12,14:28:11,06,10,1, 11.8,1,1, -1.774, 10486.065, 296.771, 52771.058 23/01/12,14:28:11,07,10,1, 11.8,1,1, -1.774, 10486.035, 296.749, 52771.065 23/01/12,14:28:11,08,10,1, 11.8,1,1, -1.774, 10486.054, 296.809, 52771.056 23/01/12,14:28:11,09,10,1, 11.8,1,1, -1.774, 10486.064, 296.805, 52771.101 23/01/12,14:28:11,10,10,1, 11.8,1,1, -1.774, 10486.034, 296.776, 52771.079 23/01/12,14:28:11,11,10,1, 11.8,1,1, -1.774, 10486.066, 296.819, 52771.009 23/01/12,14:28:11,12,10,1, 11.8,1,1, -1.774, 10486.050, 296.794, 52771.173 23/01/12,14:28:11,13,10,1, 11.8,1,1, -1.774, 10486.064, 296.796, 52771.163 23/01/12,14:28:11,14,10,1, 11.8,1,1, -1.774, 10486.063, 296.826, 52771.162 23/01/12,14:28:11,15,10,1, 11.8,1,1, -1.774, 10486.067, 296.822, 52771.128 23/01/12,14:28:11,16,10,1, 11.8,1,1, -1.774, 10486.036, 296.808, 52771.118 23/01/12,14:28:11,17,10,1, 11.8,1,1, -1.774, 10486.056, 296.830, 52771.157 23/01/12,14:28:11,18,10,1, 11.8,1,1, -1.774, 10486.069, 296.844, 52771.139 23/01/12,14:28:11,19,10,1, 11.8,1,1, -1.774, 10486.067, 296.834, 52771.155 23/01/12,14:28:12,00,10,1, 11.9,1,1, -1.775, 10486.063, 296.834, 52771.155 23/01/12,14:28:12,01,10,1, 11.9,1,1, -1.775, 10486.056, 296.824, 52771.161 23/01/12,14:28:12,02,10,1, 11.9,1,1, -1.775, 10486.037, 296.834, 52771.295 23/01/12,14:28:12,03,10,1, 11.9,1,1, -1.775, 10486.099, 296.871, 52771.150 23/01/12,14:28:12,04,10,1, 11.9,1,1, -1.775, 10486.064, 296.830, 52771.123 23/01/12,14:28:12,05,10,1, 11.9,1,1, -1.775, 10486.086, 296.841, 52771.124 23/01/12,14:28:12,06,10,1, 11.9,1,1, -1.775, 10486.089, 296.863, 52771.161 23/01/12,14:28:12,07,10,1, 11.9,1,1, -1.775, 10486.071, 296.837, 52771.155 23/01/12,14:28:12,08,10,1, 11.9,1,1, -1.775, 10486.063, 296.828, 52771.133 23/01/12,14:28:12,09,10,1, 11.9,1,1, -1.775, 10486.087, 296.868, 52771.024 23/01/12,14:28:12,10,10,1, 11.9,1,1, -1.775, 10486.056, 296.812, 52771.245 23/01/12,14:28:12,11,10,1, 11.9,1,1, -1.775, 10486.051, 296.824, 52771.221 23/01/12,14:28:12,12,10,1, 11.9,1,1, -1.775, 10486.043, 296.836, 52771.195 23/01/12,14:28:12,13,10,1, 11.9,1,1, -1.775, 10486.031, 296.815, 52771.121 23/01/12,14:28:12,14,10,1, 11.9,1,1, -1.775, 10486.041, 296.833, 52771.145 23/01/12,14:28:12,15,10,1, 11.9,1,1, -1.775, 10486.053, 296.857, 52771.135 23/01/12,14:28:12,16,10,1, 11.9,1,1, -1.775, 10486.067, 296.836, 52771.135 23/01/12,14:28:12,17,10,1, 11.9,1,1, -1.775, 10486.052, 296.827, 52771.151 23/01/12,14:28:12,18,10,1, 11.9,1,1, -1.775, 10486.073, 296.849, 52771.160 23/01/12,14:28:12,19,10,1, 11.9,1,1, -1.775, 10486.054, 296.817, 52771.131 23/01/12,14:28:13,00,10,1, 11.9,1,1, -1.776, 10486.046, 296.817, 52771.131 23/01/12,14:28:13,01,10,1, 11.9,1,1, -1.776, 10486.077, 296.853, 52771.170 23/01/12,14:28:13,02,10,1, 11.9,1,1, -1.776, 10486.030, 296.827, 52771.110 23/01/12,14:28:13,03,10,1, 11.9,1,1, -1.776, 10486.068, 296.869, 52771.159 23/01/12,14:28:13,04,10,1, 11.9,1,1, -1.776, 10486.071, 296.921, 52771.151 23/01/12,14:28:13,05,10,1, 11.9,1,1, -1.776, 10486.054, 296.857, 52771.138 23/01/12,14:28:13,06,10,1, 11.9,1,1, -1.776, 10486.071, 296.904, 52771.157 23/01/12,14:28:13,07,10,1, 11.9,1,1, -1.776, 10486.085, 296.914, 52771.201 23/01/12,14:28:13,08,10,1, 11.9,1,1, -1.776, 10486.070, 296.863, 52771.145 23/01/12,14:28:13,09,10,1, 11.9,1,1, -1.776, 10486.079, 296.906, 52771.183 23/01/12,14:28:13,10,10,1, 11.9,1,1, -1.776, 10486.074, 296.933, 52771.153 23/01/12,14:28:13,11,10,1, 11.9,1,1, -1.776, 10486.077, 296.889, 52771.156 23/01/12,14:28:13,12,10,1, 11.9,1,1, -1.776, 10486.083, 296.898, 52771.168 23/01/12,14:28:13,13,10,1, 11.9,1,1, -1.776, 10486.053, 296.904, 52771.096 23/01/12,14:28:13,14,10,1, 11.9,1,1, -1.776, 10486.086, 296.885, 52771.115 23/01/12,14:28:13,15,10,1, 11.9,1,1, -1.776, 10486.078, 296.898, 52771.125 23/01/12,14:28:13,16,10,1, 11.9,1,1, -1.776, 10486.059, 296.952, 52771.216 23/01/12,14:28:13,17,10,1, 11.9,1,1, -1.776, 10486.068, 296.938, 52771.183 23/01/12,14:28:13,18,10,1, 11.9,1,1, -1.776, 10486.064, 296.926, 52771.153 23/01/12,14:28:13,19,10,1, 11.9,1,1, -1.776, 10486.050, 296.921, 52771.203 23/01/12,14:28:14,00,10,1, 11.8,1,1, -1.777, 10486.046, 296.921, 52771.203 23/01/12,14:28:14,01,10,1, 11.8,1,1, -1.777, 10486.085, 296.921, 52771.141 23/01/12,14:28:14,02,10,1, 11.8,1,1, -1.777, 10486.048, 296.910, 52771.169 23/01/12,14:28:14,03,10,1, 11.8,1,1, -1.777, 10486.070, 296.882, 52771.170 23/01/12,14:28:14,04,10,1, 11.8,1,1, -1.777, 10486.083, 296.921, 52771.164 23/01/12,14:28:14,05,10,1, 11.8,1,1, -1.777, 10486.069, 296.907, 52771.191 23/01/12,14:28:14,06,10,1, 11.8,1,1, -1.777, 10486.054, 296.880, 52771.161 23/01/12,14:28:14,07,10,1, 11.8,1,1, -1.777, 10486.066, 296.906, 52771.189 23/01/12,14:28:14,08,10,1, 11.8,1,1, -1.777, 10486.040, 296.915, 52771.158 23/01/12,14:28:14,09,10,1, 11.8,1,1, -1.777, 10486.052, 296.878, 52771.160 23/01/12,14:28:14,10,10,1, 11.8,1,1, -1.777, 10486.051, 296.907, 52771.179 23/01/12,14:28:14,11,10,1, 11.8,1,1, -1.777, 10486.053, 296.920, 52771.192 23/01/12,14:28:14,12,10,1, 11.8,1,1, -1.777, 10486.072, 296.902, 52771.169 23/01/12,14:28:14,13,10,1, 11.8,1,1, -1.777, 10486.028, 296.965, 52771.290 23/01/12,14:28:14,14,10,1, 11.8,1,1, -1.777, 10486.058, 296.920, 52771.311 23/01/12,14:28:14,15,10,1, 11.8,1,1, -1.777, 10486.063, 296.939, 52771.234 23/01/12,14:28:14,16,10,1, 11.8,1,1, -1.777, 10486.069, 296.961, 52771.224 23/01/12,14:28:14,17,10,1, 11.8,1,1, -1.777, 10486.076, 296.948, 52771.233 23/01/12,14:28:14,18,10,1, 11.8,1,1, -1.777, 10486.068, 296.925, 52771.205 23/01/12,14:28:14,19,10,1, 11.8,1,1, -1.777, 10486.067, 296.972, 52771.182 23/01/12,14:28:15,00,10,1, 11.8,1,1, -1.773, 10486.063, 296.972, 52771.182 23/01/12,14:28:15,01,10,1, 11.8,1,1, -1.773, 10486.050, 296.951, 52771.215 23/01/12,14:28:15,02,10,1, 11.8,1,1, -1.773, 10486.069, 296.962, 52771.245 23/01/12,14:28:15,03,10,1, 11.8,1,1, -1.773, 10486.064, 296.971, 52771.248 23/01/12,14:28:15,04,10,1, 11.8,1,1, -1.773, 10486.057, 296.946, 52771.259 23/01/12,14:28:15,05,10,1, 11.8,1,1, -1.773, 10486.057, 296.972, 52771.231 23/01/12,14:28:15,06,10,1, 11.8,1,1, -1.773, 10486.059, 296.965, 52771.233 23/01/12,14:28:15,07,10,1, 11.8,1,1, -1.773, 10486.050, 296.949, 52771.176 23/01/12,14:28:15,08,10,1, 11.8,1,1, -1.773, 10486.068, 296.973, 52771.215 23/01/12,14:28:15,09,10,1, 11.8,1,1, -1.773, 10486.070, 296.981, 52771.205 23/01/12,14:28:15,10,10,1, 11.8,1,1, -1.773, 10486.027, 296.957, 52771.182 23/01/12,14:28:15,11,10,1, 11.8,1,1, -1.773, 10486.061, 296.983, 52771.190 23/01/12,14:28:15,12,10,1, 11.8,1,1, -1.773, 10486.044, 296.972, 52771.197 23/01/12,14:28:15,13,10,1, 11.8,1,1, -1.773, 10486.057, 296.974, 52771.190 23/01/12,14:28:15,14,10,1, 11.8,1,1, -1.773, 10486.067, 297.004, 52771.187 23/01/12,14:28:15,15,10,1, 11.8,1,1, -1.773, 10486.052, 296.958, 52771.199 23/01/12,14:28:15,16,10,1, 11.8,1,1, -1.773, 10486.050, 296.941, 52771.188 23/01/12,14:28:15,17,10,1, 11.8,1,1, -1.773, 10486.067, 296.980, 52771.191 23/01/12,14:28:15,18,10,1, 11.8,1,1, -1.773, 10486.049, 296.961, 52771.186 23/01/12,14:28:15,19,10,1, 11.8,1,1, -1.773, 10486.032, 296.946, 52771.201 23/01/12,14:28:16,00,10,1, 11.9,1,1, -1.772, 10486.029, 296.946, 52771.201 23/01/12,14:28:16,01,10,1, 11.9,1,1, -1.772, 10486.036, 296.980, 52771.201 23/01/12,14:28:16,02,10,1, 11.9,1,1, -1.772, 10486.052, 296.982, 52771.235 23/01/12,14:28:16,03,10,1, 11.9,1,1, -1.772, 10486.045, 297.022, 52771.216 23/01/12,14:28:16,04,10,1, 11.9,1,1, -1.772, 10486.039, 297.014, 52771.231 23/01/12,14:28:16,05,10,1, 11.9,1,1, -1.772, 10486.053, 296.997, 52771.224 23/01/12,14:28:16,06,10,1, 11.9,1,1, -1.772, 10486.071, 297.026, 52771.264 23/01/12,14:28:16,07,10,1, 11.9,1,1, -1.772, 10486.070, 297.010, 52771.289 23/01/12,14:28:16,08,10,1, 11.9,1,1, -1.772, 10486.057, 297.035, 52771.210 23/01/12,14:28:16,09,10,1, 11.9,1,1, -1.772, 10486.069, 297.015, 52771.260 23/01/12,14:28:16,10,10,1, 11.9,1,1, -1.772, 10486.071, 297.026, 52771.239 23/01/12,14:28:16,11,10,1, 11.9,1,1, -1.772, 10486.037, 297.044, 52771.276 23/01/12,14:28:16,12,10,1, 11.9,1,1, -1.772, 10486.083, 297.064, 52771.310 23/01/12,14:28:16,13,10,1, 11.9,1,1, -1.772, 10486.071, 297.047, 52771.264 23/01/12,14:28:16,14,10,1, 11.9,1,1, -1.772, 10486.061, 297.048, 52771.250 23/01/12,14:28:16,15,10,1, 11.9,1,1, -1.772, 10486.060, 297.059, 52771.253 23/01/12,14:28:16,16,10,1, 11.9,1,1, -1.772, 10486.041, 297.037, 52771.231 23/01/12,14:28:16,17,10,1, 11.9,1,1, -1.772, 10486.049, 297.049, 52771.196 23/01/12,14:28:16,18,10,1, 11.9,1,1, -1.772, 10486.082, 297.068, 52771.212 23/01/12,14:28:16,19,10,1, 11.9,1,1, -1.772, 10486.057, 297.042, 52771.192 23/01/12,14:28:17,00,10,1, 11.9,1,1, -1.773, 10486.054, 297.042, 52771.192 23/01/12,14:28:17,01,10,1, 11.9,1,1, -1.773, 10486.065, 297.062, 52771.238 23/01/12,14:28:17,02,10,1, 11.9,1,1, -1.773, 10486.018, 297.023, 52771.200 23/01/12,14:28:17,03,10,1, 11.9,1,1, -1.773, 10486.026, 297.049, 52771.238 23/01/12,14:28:17,04,10,1, 11.9,1,1, -1.773, 10486.055, 297.074, 52771.271 23/01/12,14:28:17,05,10,1, 11.9,1,1, -1.773, 10486.040, 297.033, 52771.241 23/01/12,14:28:17,06,10,1, 11.9,1,1, -1.773, 10486.055, 297.018, 52771.230 23/01/12,14:28:17,07,10,1, 11.9,1,1, -1.773, 10486.007, 297.048, 52771.223 23/01/12,14:28:17,08,10,1, 11.9,1,1, -1.773, 10486.026, 297.010, 52771.188 23/01/12,14:28:17,09,10,1, 11.9,1,1, -1.773, 10486.056, 297.037, 52771.211 23/01/12,14:28:17,10,10,1, 11.9,1,1, -1.773, 10486.045, 297.081, 52771.240 23/01/12,14:28:17,11,10,1, 11.9,1,1, -1.773, 10486.036, 297.042, 52771.220 23/01/12,14:28:17,12,10,1, 11.9,1,1, -1.773, 10486.051, 297.034, 52771.221 23/01/12,14:28:17,13,10,1, 11.9,1,1, -1.773, 10486.030, 297.054, 52771.234 23/01/12,14:28:17,14,10,1, 11.9,1,1, -1.773, 10486.028, 297.031, 52771.206 23/01/12,14:28:17,15,10,1, 11.9,1,1, -1.773, 10486.031, 297.061, 52771.172 23/01/12,14:28:17,16,10,1, 11.9,1,1, -1.773, 10486.057, 297.081, 52771.223 23/01/12,14:28:17,17,10,1, 11.9,1,1, -1.773, 10486.020, 297.063, 52771.195 23/01/12,14:28:17,18,10,1, 11.9,1,1, -1.773, 10486.032, 297.075, 52771.214 23/01/12,14:28:17,19,10,1, 11.9,1,1, -1.773, 10486.046, 297.102, 52771.243 23/01/12,14:28:18,00,10,1, 11.9,1,1, -1.774, 10486.038, 297.102, 52771.243 23/01/12,14:28:18,01,10,1, 11.9,1,1, -1.774, 10486.038, 297.104, 52771.239 23/01/12,14:28:18,02,10,1, 11.9,1,1, -1.774, 10486.046, 297.118, 52771.257 23/01/12,14:28:18,03,10,1, 11.9,1,1, -1.774, 10486.026, 297.101, 52771.278 23/01/12,14:28:18,04,10,1, 11.9,1,1, -1.774, 10486.033, 297.129, 52771.214 23/01/12,14:28:18,05,10,1, 11.9,1,1, -1.774, 10486.044, 297.149, 52771.272 23/01/12,14:28:18,06,10,1, 11.9,1,1, -1.774, 10486.037, 297.094, 52771.231 23/01/12,14:28:18,07,10,1, 11.9,1,1, -1.774, 10486.044, 297.134, 52771.036 23/01/12,14:28:18,08,10,1, 11.9,1,1, -1.774, 10486.016, 297.138, 52771.287 23/01/12,14:28:18,09,10,1, 11.9,1,1, -1.774, 10486.018, 297.114, 52771.283 23/01/12,14:28:18,10,10,1, 11.9,1,1, -1.774, 10485.998, 297.129, 52771.246 23/01/12,14:28:18,11,10,1, 11.9,1,1, -1.774, 10486.005, 297.125, 52771.489 23/01/12,14:28:18,12,10,1, 11.9,1,1, -1.774, 10486.034, 297.094, 52771.148 23/01/12,14:28:18,13,10,1, 11.9,1,1, -1.774, 10486.036, 297.134, 52771.220 23/01/12,14:28:18,14,10,1, 11.9,1,1, -1.774, 10486.024, 297.115, 52771.207 23/01/12,14:28:18,15,10,1, 11.9,1,1, -1.774, 10486.037, 297.084, 52771.186 23/01/12,14:28:18,16,10,1, 11.9,1,1, -1.774, 10486.052, 297.114, 52771.257 23/01/12,14:28:18,17,10,1, 11.9,1,1, -1.774, 10486.020, 297.103, 52771.213 23/01/12,14:28:18,18,10,1, 11.9,1,1, -1.774, 10486.031, 297.091, 52771.188 23/01/12,14:28:18,19,10,1, 11.9,1,1, -1.774, 10486.028, 297.121, 52771.243 23/01/12,14:28:19,00,10,1, 11.9,1,1, -1.776, 10486.021, 297.121, 52771.243 23/01/12,14:28:19,01,10,1, 11.9,1,1, -1.776, 10486.020, 297.115, 52771.186 23/01/12,14:28:19,02,10,1, 11.9,1,1, -1.776, 10486.027, 297.142, 52771.200 23/01/12,14:28:19,03,10,1, 11.9,1,1, -1.776, 10486.043, 297.129, 52771.217 23/01/12,14:28:19,04,10,1, 11.9,1,1, -1.776, 10486.028, 297.090, 52771.160 23/01/12,14:28:19,05,10,1, 11.9,1,1, -1.776, 10486.021, 297.133, 52771.243 23/01/12,14:28:19,06,10,1, 11.9,1,1, -1.776, 10486.040, 297.113, 52771.220 23/01/12,14:28:19,07,10,1, 11.9,1,1, -1.776, 10486.010, 297.117, 52771.220 23/01/12,14:28:19,08,10,1, 11.9,1,1, -1.776, 10486.029, 297.123, 52771.244 23/01/12,14:28:19,09,10,1, 11.9,1,1, -1.776, 10486.035, 297.137, 52771.220 23/01/12,14:28:19,10,10,1, 11.9,1,1, -1.776, 10486.031, 297.117, 52771.220 23/01/12,14:28:19,11,10,1, 11.9,1,1, -1.776, 10486.057, 297.162, 52771.240 23/01/12,14:28:19,12,10,1, 11.9,1,1, -1.776, 10486.040, 297.156, 52771.234 23/01/12,14:28:19,13,10,1, 11.9,1,1, -1.776, 10486.046, 297.135, 52771.208 23/01/12,14:28:19,14,10,1, 11.9,1,1, -1.776, 10486.062, 297.162, 52771.243 23/01/12,14:28:19,15,10,1, 11.9,1,1, -1.776, 10486.035, 297.151, 52771.237 23/01/12,14:28:19,16,10,1, 11.9,1,1, -1.776, 10486.009, 297.142, 52771.230 23/01/12,14:28:19,17,10,1, 11.9,1,1, -1.776, 10486.023, 297.180, 52771.298 23/01/12,14:28:19,18,10,1, 11.9,1,1, -1.776, 10486.048, 297.141, 52771.253 23/01/12,14:28:19,19,10,1, 11.9,1,1, -1.776, 10486.042, 297.145, 52771.264 23/01/12,14:28:20,00,10,1, 11.9,1,1, -1.771, 10486.038, 297.145, 52771.264 23/01/12,14:28:20,01,10,1, 11.9,1,1, -1.771, 10486.027, 297.164, 52771.259 23/01/12,14:28:20,02,10,1, 11.9,1,1, -1.771, 10486.054, 297.142, 52771.223 23/01/12,14:28:20,03,10,1, 11.9,1,1, -1.771, 10486.054, 297.169, 52771.250 23/01/12,14:28:20,04,10,1, 11.9,1,1, -1.771, 10486.039, 297.148, 52771.248 23/01/12,14:28:20,05,10,1, 11.9,1,1, -1.771, 10486.008, 297.119, 52771.196 23/01/12,14:28:20,06,10,1, 11.9,1,1, -1.771, 10486.034, 297.147, 52771.214 23/01/12,14:28:20,07,10,1, 11.9,1,1, -1.771, 10486.010, 297.139, 52771.258 23/01/12,14:28:20,08,10,1, 11.9,1,1, -1.771, 10486.022, 297.115, 52771.196 23/01/12,14:28:20,09,10,1, 11.9,1,1, -1.771, 10486.035, 297.125, 52771.220 23/01/12,14:28:20,10,10,1, 11.9,1,1, -1.771, 10486.006, 297.116, 52771.214 23/01/12,14:28:20,11,10,1, 11.9,1,1, -1.771, 10486.002, 297.118, 52771.223 23/01/12,14:28:20,12,10,1, 11.9,1,1, -1.771, 10486.017, 297.148, 52771.205 23/01/12,14:28:20,13,10,1, 11.9,1,1, -1.771, 10486.008, 297.129, 52771.231 23/01/12,14:28:20,14,10,1, 11.9,1,1, -1.771, 10486.003, 297.137, 52771.213 23/01/12,14:28:20,15,10,1, 11.9,1,1, -1.771, 10486.014, 297.162, 52771.239 23/01/12,14:28:20,16,10,1, 11.9,1,1, -1.771, 10486.019, 297.128, 52771.214 23/01/12,14:28:20,17,10,1, 11.9,1,1, -1.771, 10486.020, 297.121, 52771.239 23/01/12,14:28:20,18,10,1, 11.9,1,1, -1.771, 10486.036, 297.165, 52771.248 23/01/12,14:28:20,19,10,1, 11.9,1,1, -1.771, 10486.013, 297.142, 52771.198 23/01/12,14:28:21,00,10,1, 11.9,1,1, -1.774, 10486.013, 297.142, 52771.198 23/01/12,14:28:21,01,10,1, 11.9,1,1, -1.774, 10486.020, 297.168, 52771.250 23/01/12,14:28:21,02,10,1, 11.9,1,1, -1.774, 10486.018, 297.145, 52771.221 23/01/12,14:28:21,03,10,1, 11.9,1,1, -1.774, 10486.005, 297.156, 52771.227 23/01/12,14:28:21,04,10,1, 11.9,1,1, -1.774, 10486.039, 297.173, 52771.227 23/01/12,14:28:21,05,10,1, 11.9,1,1, -1.774, 10486.022, 297.142, 52771.248 23/01/12,14:28:21,06,10,1, 11.9,1,1, -1.774, 10485.997, 297.179, 52771.239 23/01/12,14:28:21,07,10,1, 11.9,1,1, -1.774, 10486.031, 297.170, 52771.244 23/01/12,14:28:21,08,10,1, 11.9,1,1, -1.774, 10486.012, 297.166, 52771.252 23/01/12,14:28:21,09,10,1, 11.9,1,1, -1.774, 10486.022, 297.185, 52771.222 23/01/12,14:28:21,10,10,1, 11.9,1,1, -1.774, 10486.035, 297.205, 52771.218 23/01/12,14:28:21,11,10,1, 11.9,1,1, -1.774, 10486.016, 297.180, 52771.364 23/01/12,14:28:21,12,10,1, 11.9,1,1, -1.774, 10486.003, 297.190, 52771.279 23/01/12,14:28:21,13,10,1, 11.9,1,1, -1.774, 10486.016, 297.176, 52771.274 23/01/12,14:28:21,14,10,1, 11.9,1,1, -1.774, 10486.009, 297.186, 52771.254 23/01/12,14:28:21,15,10,1, 11.9,1,1, -1.774, 10486.029, 297.205, 52771.242 23/01/12,14:28:21,16,10,1, 11.9,1,1, -1.774, 10486.019, 297.189, 52771.197 23/01/12,14:28:21,17,10,1, 11.9,1,1, -1.774, 10486.005, 297.159, 52771.194 23/01/12,14:28:21,18,10,1, 11.9,1,1, -1.774, 10486.003, 297.187, 52771.229 23/01/12,14:28:21,19,10,1, 11.9,1,1, -1.774, 10486.016, 297.181, 52771.178 23/01/12,14:28:22,00,10,1, 11.9,1,1, -1.775, 10486.013, 297.181, 52771.178 23/01/12,14:28:22,01,10,1, 11.9,1,1, -1.775, 10485.992, 297.187, 52771.228 23/01/12,14:28:22,02,10,1, 11.9,1,1, -1.775, 10486.010, 297.175, 52771.221 23/01/12,14:28:22,03,10,1, 11.9,1,1, -1.775, 10486.002, 297.159, 52771.222 23/01/12,14:28:22,04,10,1, 11.9,1,1, -1.775, 10486.001, 297.169, 52771.239 23/01/12,14:28:22,05,10,1, 11.9,1,1, -1.775, 10485.990, 297.185, 52771.218 23/01/12,14:28:22,06,10,1, 11.9,1,1, -1.775, 10485.969, 297.161, 52771.204 23/01/12,14:28:22,07,10,1, 11.9,1,1, -1.775, 10485.991, 297.179, 52771.220 23/01/12,14:28:22,08,10,1, 11.9,1,1, -1.775, 10485.983, 297.165, 52771.219 23/01/12,14:28:22,09,10,1, 11.9,1,1, -1.775, 10485.999, 297.147, 52771.197 23/01/12,14:28:22,10,10,1, 11.9,1,1, -1.775, 10486.013, 297.183, 52771.234 23/01/12,14:28:22,11,10,1, 11.9,1,1, -1.775, 10485.988, 297.178, 52771.224 23/01/12,14:28:22,12,10,1, 11.9,1,1, -1.775, 10485.984, 297.178, 52771.215 23/01/12,14:28:22,13,10,1, 11.9,1,1, -1.775, 10486.012, 297.211, 52771.211 23/01/12,14:28:22,14,10,1, 11.9,1,1, -1.775, 10486.018, 297.197, 52771.266 23/01/12,14:28:22,15,10,1, 11.9,1,1, -1.775, 10486.006, 297.186, 52771.277 23/01/12,14:28:22,16,10,1, 11.9,1,1, -1.775, 10486.044, 297.227, 52771.176 23/01/12,14:28:22,17,10,1, 11.9,1,1, -1.775, 10485.982, 297.211, 52771.201 23/01/12,14:28:22,18,10,1, 11.9,1,1, -1.775, 10485.996, 297.219, 52771.200 23/01/12,14:28:22,19,10,1, 11.9,1,1, -1.775, 10486.013, 297.223, 52771.255 23/01/12,14:28:23,00,10,1, 11.9,1,1, -1.774, 10486.013, 297.223, 52771.255 23/01/12,14:28:23,01,10,1, 11.9,1,1, -1.774, 10485.993, 297.213, 52771.210 23/01/12,14:28:23,02,10,1, 11.9,1,1, -1.774, 10486.011, 297.245, 52771.238 23/01/12,14:28:23,03,10,1, 11.9,1,1, -1.774, 10485.969, 297.226, 52771.239 23/01/12,14:28:23,04,10,1, 11.9,1,1, -1.774, 10486.006, 297.209, 52771.201 23/01/12,14:28:23,05,10,1, 11.9,1,1, -1.774, 10486.004, 297.244, 52771.235 23/01/12,14:28:23,06,10,1, 11.9,1,1, -1.774, 10485.988, 297.211, 52771.219 23/01/12,14:28:23,07,10,1, 11.9,1,1, -1.774, 10485.981, 297.198, 52771.210 23/01/12,14:28:23,08,10,1, 11.9,1,1, -1.774, 10485.989, 297.218, 52771.240 23/01/12,14:28:23,09,10,1, 11.9,1,1, -1.774, 10485.976, 297.232, 52771.242 23/01/12,14:28:23,10,10,1, 11.9,1,1, -1.774, 10485.976, 297.200, 52771.229 23/01/12,14:28:23,11,10,1, 11.9,1,1, -1.774, 10485.972, 297.230, 52771.220 23/01/12,14:28:23,12,10,1, 11.9,1,1, -1.774, 10485.984, 297.203, 52771.233 23/01/12,14:28:23,13,10,1, 11.9,1,1, -1.774, 10485.971, 297.212, 52771.192 23/01/12,14:28:23,14,10,1, 11.9,1,1, -1.774, 10485.981, 297.222, 52771.196 23/01/12,14:28:23,15,10,1, 11.9,1,1, -1.774, 10485.967, 297.190, 52771.190 23/01/12,14:28:23,16,10,1, 11.9,1,1, -1.774, 10485.951, 297.177, 52771.196 23/01/12,14:28:23,17,10,1, 11.9,1,1, -1.774, 10485.973, 297.215, 52771.214 23/01/12,14:28:23,18,10,1, 11.9,1,1, -1.774, 10485.958, 297.151, 52771.178 23/01/12,14:28:23,19,10,1, 11.9,1,1, -1.774, 10485.959, 297.151, 52771.143 23/01/12,14:28:24,00,10,1, 11.9,1,1, -1.775, 10485.954, 297.151, 52771.143 23/01/12,14:28:24,01,10,1, 11.9,1,1, -1.775, 10485.958, 297.192, 52771.215 23/01/12,14:28:24,02,10,1, 11.9,1,1, -1.775, 10485.973, 297.205, 52771.181 23/01/12,14:28:24,03,10,1, 11.9,1,1, -1.775, 10485.953, 297.202, 52771.190 23/01/12,14:28:24,04,10,1, 11.9,1,1, -1.775, 10485.965, 297.202, 52771.188 23/01/12,14:28:24,05,10,1, 11.9,1,1, -1.775, 10485.940, 297.201, 52771.204 23/01/12,14:28:24,06,10,1, 11.9,1,1, -1.775, 10485.972, 297.236, 52771.198 23/01/12,14:28:24,07,10,1, 11.9,1,1, -1.775, 10485.951, 297.195, 52771.181 23/01/12,14:28:24,08,10,1, 11.9,1,1, -1.775, 10485.943, 297.223, 52771.206 23/01/12,14:28:24,09,10,1, 11.9,1,1, -1.775, 10485.962, 297.232, 52771.228 23/01/12,14:28:24,10,10,1, 11.9,1,1, -1.775, 10485.977, 297.231, 52771.214 23/01/12,14:28:24,11,10,1, 11.9,1,1, -1.775, 10485.952, 297.224, 52771.249 23/01/12,14:28:24,12,10,1, 11.9,1,1, -1.775, 10485.967, 297.252, 52771.251 23/01/12,14:28:24,13,10,1, 11.9,1,1, -1.775, 10485.925, 297.229, 52771.191 23/01/12,14:28:24,14,10,1, 11.9,1,1, -1.775, 10485.955, 297.247, 52771.229 23/01/12,14:28:24,15,10,1, 11.9,1,1, -1.775, 10485.947, 297.264, 52771.241 23/01/12,14:28:24,16,10,1, 11.9,1,1, -1.775, 10485.945, 297.236, 52771.199 23/01/12,14:28:24,17,10,1, 11.9,1,1, -1.775, 10485.948, 297.260, 52771.258 23/01/12,14:28:24,18,10,1, 11.9,1,1, -1.775, 10485.944, 297.260, 52771.232 23/01/12,14:28:24,19,10,1, 11.9,1,1, -1.775, 10485.933, 297.237, 52771.183 23/01/12,14:28:25,00,10,1, 12.0,1,1, -1.776, 10485.929, 297.237, 52771.183 23/01/12,14:28:25,01,10,1, 12.0,1,1, -1.776, 10485.955, 297.243, 52771.220 23/01/12,14:28:25,02,10,1, 12.0,1,1, -1.776, 10485.921, 297.220, 52771.197 23/01/12,14:28:25,03,10,1, 12.0,1,1, -1.776, 10485.919, 297.248, 52771.236 23/01/12,14:28:25,04,10,1, 12.0,1,1, -1.776, 10485.940, 297.237, 52771.193 23/01/12,14:28:25,05,10,1, 12.0,1,1, -1.776, 10485.908, 297.228, 52771.189 23/01/12,14:28:25,06,10,1, 12.0,1,1, -1.776, 10485.928, 297.214, 52771.182 23/01/12,14:28:25,07,10,1, 12.0,1,1, -1.776, 10485.922, 297.226, 52771.216 23/01/12,14:28:25,08,10,1, 12.0,1,1, -1.776, 10485.907, 297.206, 52771.180 23/01/12,14:28:25,09,10,1, 12.0,1,1, -1.776, 10485.907, 297.221, 52771.204 23/01/12,14:28:25,10,10,1, 12.0,1,1, -1.776, 10485.929, 297.220, 52771.189 23/01/12,14:28:25,11,10,1, 12.0,1,1, -1.776, 10485.904, 297.203, 52771.157 23/01/12,14:28:25,12,10,1, 12.0,1,1, -1.776, 10485.921, 297.238, 52771.164 23/01/12,14:28:25,13,10,1, 12.0,1,1, -1.776, 10485.927, 297.230, 52771.188 23/01/12,14:28:25,14,10,1, 12.0,1,1, -1.776, 10485.919, 297.197, 52771.189 23/01/12,14:28:25,15,10,1, 12.0,1,1, -1.776, 10485.901, 297.235, 52771.227 23/01/12,14:28:25,16,10,1, 12.0,1,1, -1.776, 10485.921, 297.238, 52771.195 23/01/12,14:28:25,17,10,1, 12.0,1,1, -1.776, 10485.882, 297.193, 52771.218 23/01/12,14:28:25,18,10,1, 12.0,1,1, -1.776, 10485.929, 297.225, 52771.254 23/01/12,14:28:25,19,10,1, 12.0,1,1, -1.776, 10485.911, 297.226, 52771.215 23/01/12,14:28:26,00,10,1, 11.9,1,1, -1.775, 10485.904, 297.226, 52771.215 23/01/12,14:28:26,01,10,1, 11.9,1,1, -1.775, 10485.930, 297.265, 52771.258 23/01/12,14:28:26,02,10,1, 11.9,1,1, -1.775, 10485.901, 297.254, 52771.329 23/01/12,14:28:26,03,10,1, 11.9,1,1, -1.775, 10485.896, 297.224, 52771.178 23/01/12,14:28:26,04,10,1, 11.9,1,1, -1.775, 10485.926, 297.269, 52771.207 23/01/12,14:28:26,05,10,1, 11.9,1,1, -1.775, 10485.902, 297.267, 52771.195 23/01/12,14:28:26,06,10,1, 11.9,1,1, -1.775, 10485.907, 297.226, 52771.201 23/01/12,14:28:26,07,10,1, 11.9,1,1, -1.775, 10485.920, 297.263, 52771.243 23/01/12,14:28:26,08,10,1, 11.9,1,1, -1.775, 10485.897, 297.248, 52771.216 23/01/12,14:28:26,09,10,1, 11.9,1,1, -1.775, 10485.876, 297.231, 52771.209 23/01/12,14:28:26,10,10,1, 11.9,1,1, -1.775, 10485.890, 297.259, 52771.229 23/01/12,14:28:26,11,10,1, 11.9,1,1, -1.775, 10485.890, 297.237, 52771.222 23/01/12,14:28:26,12,10,1, 11.9,1,1, -1.775, 10485.873, 297.229, 52771.177 23/01/12,14:28:26,13,10,1, 11.9,1,1, -1.775, 10485.884, 297.245, 52771.195 23/01/12,14:28:26,14,10,1, 11.9,1,1, -1.775, 10485.878, 297.226, 52771.155 23/01/12,14:28:26,15,10,1, 11.9,1,1, -1.775, 10485.863, 297.225, 52771.187 23/01/12,14:28:26,16,10,1, 11.9,1,1, -1.775, 10485.880, 297.243, 52771.182 23/01/12,14:28:26,17,10,1, 11.9,1,1, -1.775, 10485.859, 297.225, 52771.173 23/01/12,14:28:26,18,10,1, 11.9,1,1, -1.775, 10485.850, 297.203, 52771.157 23/01/12,14:28:26,19,10,1, 11.9,1,1, -1.775, 10485.858, 297.222, 52771.181 23/01/12,14:28:27,00,09,1, 11.9,1,1, -1.774, 10485.854, 297.222, 52771.181 23/01/12,14:28:27,01,09,1, 11.9,1,1, -1.774, 10485.844, 297.198, 52771.163 23/01/12,14:28:27,02,09,1, 11.9,1,1, -1.774, 10485.859, 297.238, 52771.170 23/01/12,14:28:27,03,09,1, 11.9,1,1, -1.774, 10485.843, 297.222, 52771.168 23/01/12,14:28:27,04,09,1, 11.9,1,1, -1.774, 10485.846, 297.208, 52771.136 23/01/12,14:28:27,05,09,1, 11.9,1,1, -1.774, 10485.848, 297.228, 52771.195 23/01/12,14:28:27,06,09,1, 11.9,1,1, -1.774, 10485.837, 297.242, 52771.172 23/01/12,14:28:27,07,09,1, 11.9,1,1, -1.774, 10485.839, 297.235, 52771.193 23/01/12,14:28:27,08,09,1, 11.9,1,1, -1.774, 10485.837, 297.256, 52771.186 23/01/12,14:28:27,09,09,1, 11.9,1,1, -1.774, 10485.824, 297.221, 52771.168 23/01/12,14:28:27,10,09,1, 11.9,1,1, -1.774, 10485.864, 297.206, 52771.140 23/01/12,14:28:27,11,09,1, 11.9,1,1, -1.774, 10485.857, 297.251, 52771.148 23/01/12,14:28:27,12,09,1, 11.9,1,1, -1.774, 10485.828, 297.231, 52771.116 23/01/12,14:28:27,13,09,1, 11.9,1,1, -1.774, 10485.846, 297.244, 52771.146 23/01/12,14:28:27,14,09,1, 11.9,1,1, -1.774, 10485.820, 297.281, 52771.173 23/01/12,14:28:27,15,09,1, 11.9,1,1, -1.774, 10485.820, 297.220, 52771.167 23/01/12,14:28:27,16,09,1, 11.9,1,1, -1.774, 10485.844, 297.259, 52771.180 23/01/12,14:28:27,17,09,1, 11.9,1,1, -1.774, 10485.826, 297.268, 52771.186 23/01/12,14:28:27,18,09,1, 11.9,1,1, -1.774, 10485.818, 297.214, 52771.156 23/01/12,14:28:27,19,09,1, 11.9,1,1, -1.774, 10485.828, 297.231, 52771.145 23/01/12,14:28:28,00,06,1, 11.9,1,1, -1.772, 10485.821, 297.231, 52771.145 23/01/12,14:28:28,01,06,1, 11.9,1,1, -1.772, 10485.827, 297.255, 52771.153 23/01/12,14:28:28,02,06,1, 11.9,1,1, -1.772, 10485.802, 297.214, 52771.165 23/01/12,14:28:28,03,06,1, 11.9,1,1, -1.772, 10485.788, 297.247, 52771.252 23/01/12,14:28:28,04,06,1, 11.9,1,1, -1.772, 10485.766, 297.243, 52771.080 23/01/12,14:28:28,05,06,1, 11.9,1,1, -1.772, 10485.784, 297.243, 52771.124 23/01/12,14:28:28,06,06,1, 11.9,1,1, -1.772, 10485.787, 297.244, 52771.122 23/01/12,14:28:28,07,06,1, 11.9,1,1, -1.772, 10485.773, 297.195, 52771.106 23/01/12,14:28:28,08,06,1, 11.9,1,1, -1.772, 10485.787, 297.222, 52771.091 23/01/12,14:28:28,09,06,1, 11.9,1,1, -1.772, 10485.773, 297.226, 52771.147 23/01/12,14:28:28,10,06,1, 11.9,1,1, -1.772, 10485.770, 297.193, 52771.101 23/01/12,14:28:28,11,06,1, 11.9,1,1, -1.772, 10485.767, 297.197, 52771.132 23/01/12,14:28:28,12,06,1, 11.9,1,1, -1.772, 10485.780, 297.201, 52771.136 23/01/12,14:28:28,13,06,1, 11.9,1,1, -1.772, 10485.769, 297.192, 52771.125 23/01/12,14:28:28,14,06,1, 11.9,1,1, -1.772, 10485.770, 297.222, 52771.165 23/01/12,14:28:28,15,06,1, 11.9,1,1, -1.772, 10485.765, 297.244, 52771.287 23/01/12,14:28:28,16,06,1, 11.9,1,1, -1.772, 10485.772, 297.190, 52771.070 23/01/12,14:28:28,17,06,1, 11.9,1,1, -1.772, 10485.751, 297.213, 52771.094 23/01/12,14:28:28,18,06,1, 11.9,1,1, -1.772, 10485.757, 297.228, 52771.126 23/01/12,14:28:28,19,06,1, 11.9,1,1, -1.772, 10485.755, 297.190, 52771.105 23/01/12,14:28:29,00,08,1, 11.9,1,1, -1.774, 10485.754, 297.190, 52771.105 23/01/12,14:28:29,01,08,1, 11.9,1,1, -1.774, 10485.750, 297.226, 52771.149 23/01/12,14:28:29,02,08,1, 11.9,1,1, -1.774, 10485.735, 297.214, 52771.164 23/01/12,14:28:29,03,08,1, 11.9,1,1, -1.774, 10485.747, 297.234, 52771.142 23/01/12,14:28:29,04,08,1, 11.9,1,1, -1.774, 10485.752, 297.232, 52771.140 23/01/12,14:28:29,05,08,1, 11.9,1,1, -1.774, 10485.729, 297.224, 52771.117 23/01/12,14:28:29,06,08,1, 11.9,1,1, -1.774, 10485.746, 297.221, 52771.123 23/01/12,14:28:29,07,08,1, 11.9,1,1, -1.774, 10485.742, 297.231, 52771.151 23/01/12,14:28:29,08,08,1, 11.9,1,1, -1.774, 10485.726, 297.212, 52771.165 23/01/12,14:28:29,09,08,1, 11.9,1,1, -1.774, 10485.711, 297.235, 52771.150 23/01/12,14:28:29,10,08,1, 11.9,1,1, -1.774, 10485.737, 297.225, 52771.135 23/01/12,14:28:29,11,08,1, 11.9,1,1, -1.774, 10485.690, 297.195, 52771.115 23/01/12,14:28:29,12,08,1, 11.9,1,1, -1.774, 10485.701, 297.208, 52771.136 23/01/12,14:28:29,13,08,1, 11.9,1,1, -1.774, 10485.701, 297.224, 52771.138 23/01/12,14:28:29,14,08,1, 11.9,1,1, -1.774, 10485.705, 297.208, 52771.128 23/01/12,14:28:29,15,08,1, 11.9,1,1, -1.774, 10485.704, 297.213, 52771.128 23/01/12,14:28:29,16,08,1, 11.9,1,1, -1.774, 10485.694, 297.189, 52770.866 23/01/12,14:28:29,17,08,1, 11.9,1,1, -1.774, 10485.642, 297.186, 52771.140 23/01/12,14:28:29,18,08,1, 11.9,1,1, -1.774, 10485.646, 297.214, 52771.169 23/01/12,14:28:29,19,08,1, 11.9,1,1, -1.774, 10485.677, 297.187, 52771.157 23/01/12,14:28:30,00,08,1, 11.9,1,1, -1.773, 10485.671, 297.187, 52771.157 23/01/12,14:28:30,01,08,1, 11.9,1,1, -1.773, 10485.676, 297.212, 52771.108 23/01/12,14:28:30,02,08,1, 11.9,1,1, -1.773, 10485.644, 297.200, 52771.096 23/01/12,14:28:30,03,08,1, 11.9,1,1, -1.773, 10485.657, 297.166, 52771.096 23/01/12,14:28:30,04,08,1, 11.9,1,1, -1.773, 10485.686, 297.192, 52771.096 23/01/12,14:28:30,05,08,1, 11.9,1,1, -1.773, 10485.649, 297.156, 52771.079 23/01/12,14:28:30,06,08,1, 11.9,1,1, -1.773, 10485.657, 297.168, 52771.076 23/01/12,14:28:30,07,08,1, 11.9,1,1, -1.773, 10485.638, 297.205, 52771.071 23/01/12,14:28:30,08,08,1, 11.9,1,1, -1.773, 10485.655, 297.205, 52771.102 23/01/12,14:28:30,09,08,1, 11.9,1,1, -1.773, 10485.630, 297.144, 52771.092 23/01/12,14:28:30,10,08,1, 11.9,1,1, -1.773, 10485.666, 297.204, 52771.132 23/01/12,14:28:30,11,08,1, 11.9,1,1, -1.773, 10485.631, 297.181, 52771.097 23/01/12,14:28:30,12,08,1, 11.9,1,1, -1.773, 10485.623, 297.166, 52771.102 23/01/12,14:28:30,13,08,1, 11.9,1,1, -1.773, 10485.640, 297.191, 52771.136 23/01/12,14:28:30,14,08,1, 11.9,1,1, -1.773, 10485.643, 297.201, 52771.118 23/01/12,14:28:30,15,08,1, 11.9,1,1, -1.773, 10485.643, 297.177, 52771.111 23/01/12,14:28:30,16,08,1, 11.9,1,1, -1.773, 10485.652, 297.188, 52771.134 23/01/12,14:28:30,17,08,1, 11.9,1,1, -1.773, 10485.630, 297.202, 52771.150 23/01/12,14:28:30,18,08,1, 11.9,1,1, -1.773, 10485.622, 297.187, 52771.124 23/01/12,14:28:30,19,08,1, 11.9,1,1, -1.773, 10485.624, 297.216, 52771.113 23/01/12,14:28:31,00,06,1, 11.9,1,1, -1.774, 10485.620, 297.216, 52771.113 23/01/12,14:28:31,01,06,1, 11.9,1,1, -1.774, 10485.634, 297.166, 52771.097 23/01/12,14:28:31,02,06,1, 11.9,1,1, -1.774, 10485.622, 297.208, 52771.122 23/01/12,14:28:31,03,06,1, 11.9,1,1, -1.774, 10485.592, 297.196, 52771.114 23/01/12,14:28:31,04,06,1, 11.9,1,1, -1.774, 10485.610, 297.172, 52771.074 23/01/12,14:28:31,05,06,1, 11.9,1,1, -1.774, 10485.599, 297.182, 52771.129 23/01/12,14:28:31,06,06,1, 11.9,1,1, -1.774, 10485.579, 297.153, 52771.061 23/01/12,14:28:31,07,06,1, 11.9,1,1, -1.774, 10485.583, 297.144, 52771.052 23/01/12,14:28:31,08,06,1, 11.9,1,1, -1.774, 10485.575, 297.199, 52771.078 23/01/12,14:28:31,09,06,1, 11.9,1,1, -1.774, 10485.577, 297.156, 52771.093 23/01/12,14:28:31,10,06,1, 11.9,1,1, -1.774, 10485.574, 297.162, 52771.074 23/01/12,14:28:31,11,06,1, 11.9,1,1, -1.774, 10485.581, 297.178, 52771.130 23/01/12,14:28:31,12,06,1, 11.9,1,1, -1.774, 10485.577, 297.137, 52771.099 23/01/12,14:28:31,13,06,1, 11.9,1,1, -1.774, 10485.550, 297.155, 52771.093 23/01/12,14:28:31,14,06,1, 11.9,1,1, -1.774, 10485.531, 297.161, 52771.083 23/01/12,14:28:31,15,06,1, 11.9,1,1, -1.774, 10485.545, 297.120, 52771.073 23/01/12,14:28:31,16,06,1, 11.9,1,1, -1.774, 10485.548, 297.141, 52771.077 23/01/12,14:28:31,17,06,1, 11.9,1,1, -1.774, 10485.540, 297.157, 52771.104 23/01/12,14:28:31,18,06,1, 11.9,1,1, -1.774, 10485.524, 297.131, 52771.087 23/01/12,14:28:31,19,06,1, 11.9,1,1, -1.774, 10485.511, 297.133, 52771.120 23/01/12,14:28:32,00,09,1, 11.9,1,1, -1.773, 10485.504, 297.133, 52771.120 23/01/12,14:28:32,01,09,1, 11.9,1,1, -1.773, 10485.517, 297.142, 52771.061 23/01/12,14:28:32,02,09,1, 11.9,1,1, -1.773, 10485.530, 297.173, 52771.072 23/01/12,14:28:32,03,09,1, 11.9,1,1, -1.773, 10485.546, 297.186, 52771.098 23/01/12,14:28:32,04,09,1, 11.9,1,1, -1.773, 10485.514, 297.151, 52771.082 23/01/12,14:28:32,05,09,1, 11.9,1,1, -1.773, 10485.513, 297.157, 52771.084 23/01/12,14:28:32,06,09,1, 11.9,1,1, -1.773, 10485.518, 297.196, 52771.111 23/01/12,14:28:32,07,09,1, 11.9,1,1, -1.773, 10485.522, 297.151, 52771.091 23/01/12,14:28:32,08,09,1, 11.9,1,1, -1.773, 10485.531, 297.204, 52771.082 23/01/12,14:28:32,09,09,1, 11.9,1,1, -1.773, 10485.513, 297.179, 52771.071 23/01/12,14:28:32,10,09,1, 11.9,1,1, -1.773, 10485.522, 297.145, 52771.073 23/01/12,14:28:32,11,09,1, 11.9,1,1, -1.773, 10485.495, 297.169, 52771.038 23/01/12,14:28:32,12,09,1, 11.9,1,1, -1.773, 10485.497, 297.197, 52771.067 23/01/12,14:28:32,13,09,1, 11.9,1,1, -1.773, 10485.490, 297.156, 52771.057 23/01/12,14:28:32,14,09,1, 11.9,1,1, -1.773, 10485.482, 297.167, 52771.047 23/01/12,14:28:32,15,09,1, 11.9,1,1, -1.773, 10485.485, 297.194, 52771.058 23/01/12,14:28:32,16,09,1, 11.9,1,1, -1.773, 10485.478, 297.152, 52771.014 23/01/12,14:28:32,17,09,1, 11.9,1,1, -1.773, 10485.474, 297.145, 52771.006 23/01/12,14:28:32,18,09,1, 11.9,1,1, -1.773, 10485.464, 297.183, 52771.058 23/01/12,14:28:32,19,09,1, 11.9,1,1, -1.773, 10485.461, 297.124, 52770.993 23/01/12,14:28:33,00,09,1, 11.9,1,1, -1.777, 10485.454, 297.124, 52770.993 23/01/12,14:28:33,01,09,1, 11.9,1,1, -1.777, 10485.465, 297.153, 52771.034 23/01/12,14:28:33,02,09,1, 11.9,1,1, -1.777, 10485.437, 297.132, 52771.029 23/01/12,14:28:33,03,09,1, 11.9,1,1, -1.777, 10485.456, 297.129, 52771.019 23/01/12,14:28:33,04,09,1, 11.9,1,1, -1.777, 10485.427, 297.139, 52771.015 23/01/12,14:28:33,05,09,1, 11.9,1,1, -1.777, 10485.435, 297.111, 52771.051 23/01/12,14:28:33,06,09,1, 11.9,1,1, -1.777, 10485.445, 297.109, 52771.023 23/01/12,14:28:33,07,09,1, 11.9,1,1, -1.777, 10485.450, 297.115, 52771.016 23/01/12,14:28:33,08,09,1, 11.9,1,1, -1.777, 10485.434, 297.116, 52771.004 23/01/12,14:28:33,09,09,1, 11.9,1,1, -1.777, 10485.433, 297.123, 52771.035 23/01/12,14:28:33,10,09,1, 11.9,1,1, -1.777, 10485.420, 297.152, 52771.072 23/01/12,14:28:33,11,09,1, 11.9,1,1, -1.777, 10485.424, 297.124, 52771.029 23/01/12,14:28:33,12,09,1, 11.9,1,1, -1.777, 10485.418, 297.147, 52771.045 23/01/12,14:28:33,13,09,1, 11.9,1,1, -1.777, 10485.431, 297.143, 52771.028 23/01/12,14:28:33,14,09,1, 11.9,1,1, -1.777, 10485.395, 297.128, 52771.070 23/01/12,14:28:33,15,09,1, 11.9,1,1, -1.777, 10485.397, 297.150, 52771.022 23/01/12,14:28:33,16,09,1, 11.9,1,1, -1.777, 10485.430, 297.144, 52771.089 23/01/12,14:28:33,17,09,1, 11.9,1,1, -1.777, 10485.383, 297.131, 52771.027 23/01/12,14:28:33,18,09,1, 11.9,1,1, -1.777, 10485.405, 297.139, 52771.047 23/01/12,14:28:33,19,09,1, 11.9,1,1, -1.777, 10485.418, 297.139, 52771.041 23/01/12,14:28:34,00,08,1, 11.7,1,1, -1.776, 10485.412, 297.139, 52771.041 23/01/12,14:28:34,01,08,1, 11.7,1,1, -1.776, 10485.399, 297.133, 52771.033 23/01/12,14:28:34,02,08,1, 11.7,1,1, -1.776, 10485.414, 297.133, 52771.034 23/01/12,14:28:34,03,08,1, 11.7,1,1, -1.776, 10485.389, 297.098, 52771.018 23/01/12,14:28:34,04,08,1, 11.7,1,1, -1.776, 10485.408, 297.111, 52771.020 23/01/12,14:28:34,05,08,1, 11.7,1,1, -1.776, 10485.392, 297.116, 52771.042 23/01/12,14:28:34,06,08,1, 11.7,1,1, -1.776, 10485.377, 297.085, 52771.016 23/01/12,14:28:34,07,08,1, 11.7,1,1, -1.776, 10485.381, 297.089, 52771.066 23/01/12,14:28:34,08,08,1, 11.7,1,1, -1.776, 10485.393, 297.111, 52771.008 23/01/12,14:28:34,09,08,1, 11.7,1,1, -1.776, 10485.387, 297.053, 52770.998 23/01/12,14:28:34,10,08,1, 11.7,1,1, -1.776, 10485.374, 297.092, 52771.007 23/01/12,14:28:34,11,08,1, 11.7,1,1, -1.776, 10485.384, 297.089, 52770.998 23/01/12,14:28:34,12,08,1, 11.7,1,1, -1.776, 10485.351, 297.063, 52770.983 23/01/12,14:28:34,13,08,1, 11.7,1,1, -1.776, 10485.365, 297.097, 52770.992 23/01/12,14:28:34,14,08,1, 11.7,1,1, -1.776, 10485.355, 297.076, 52771.009 23/01/12,14:28:34,15,08,1, 11.7,1,1, -1.776, 10485.383, 297.043, 52770.969 23/01/12,14:28:34,16,08,1, 11.7,1,1, -1.776, 10485.355, 297.076, 52771.016 23/01/12,14:28:34,17,08,1, 11.7,1,1, -1.776, 10485.366, 297.074, 52770.999 23/01/12,14:28:34,18,08,1, 11.7,1,1, -1.776, 10485.356, 297.056, 52770.998 23/01/12,14:28:34,19,08,1, 11.7,1,1, -1.776, 10485.361, 297.072, 52771.008 23/01/12,14:28:35,00,08,1, 11.9,1,1, -1.775, 10485.353, 297.072, 52771.008 23/01/12,14:28:35,01,08,1, 11.9,1,1, -1.775, 10485.356, 297.066, 52770.988 23/01/12,14:28:35,02,08,1, 11.9,1,1, -1.775, 10485.368, 297.103, 52771.004 23/01/12,14:28:35,03,08,1, 11.9,1,1, -1.775, 10485.353, 297.081, 52771.008 23/01/12,14:28:35,04,08,1, 11.9,1,1, -1.775, 10485.333, 297.050, 52771.004 23/01/12,14:28:35,05,08,1, 11.9,1,1, -1.775, 10485.350, 297.076, 52771.053 23/01/12,14:28:35,06,08,1, 11.9,1,1, -1.775, 10485.352, 297.059, 52771.010 23/01/12,14:28:35,07,08,1, 11.9,1,1, -1.775, 10485.332, 297.066, 52770.990 23/01/12,14:28:35,08,08,1, 11.9,1,1, -1.775, 10485.367, 297.105, 52771.061 23/01/12,14:28:35,09,08,1, 11.9,1,1, -1.775, 10485.338, 297.080, 52771.023 23/01/12,14:28:35,10,08,1, 11.9,1,1, -1.775, 10485.359, 297.079, 52771.018 23/01/12,14:28:35,11,08,1, 11.9,1,1, -1.775, 10485.333, 297.083, 52771.036 23/01/12,14:28:35,12,08,1, 11.9,1,1, -1.775, 10485.315, 297.046, 52771.030 23/01/12,14:28:35,13,08,1, 11.9,1,1, -1.775, 10485.321, 297.058, 52771.000 23/01/12,14:28:35,14,08,1, 11.9,1,1, -1.775, 10485.340, 297.085, 52771.040 23/01/12,14:28:35,15,08,1, 11.9,1,1, -1.775, 10485.294, 297.042, 52770.997 23/01/12,14:28:35,16,08,1, 11.9,1,1, -1.775, 10485.348, 297.016, 52771.016 23/01/12,14:28:35,17,08,1, 11.9,1,1, -1.775, 10485.334, 297.062, 52771.009 23/01/12,14:28:35,18,08,1, 11.9,1,1, -1.775, 10485.313, 297.021, 52770.994 23/01/12,14:28:35,19,08,1, 11.9,1,1, -1.775, 10485.317, 297.032, 52770.984 23/01/12,14:28:36,00,07,1, 11.8,1,1, -1.774, 10485.312, 297.032, 52770.984 23/01/12,14:28:36,01,07,1, 11.8,1,1, -1.774, 10485.284, 297.032, 52770.998 23/01/12,14:28:36,02,07,1, 11.8,1,1, -1.774, 10485.304, 296.996, 52770.983 23/01/12,14:28:36,03,07,1, 11.8,1,1, -1.774, 10485.296, 297.039, 52770.970 23/01/12,14:28:36,04,07,1, 11.8,1,1, -1.774, 10485.305, 297.039, 52770.955 23/01/12,14:28:36,05,07,1, 11.8,1,1, -1.774, 10485.295, 297.025, 52770.944 23/01/12,14:28:36,06,07,1, 11.8,1,1, -1.774, 10485.300, 297.030, 52770.952 23/01/12,14:28:36,07,07,1, 11.8,1,1, -1.774, 10485.300, 296.987, 52770.991 23/01/12,14:28:36,08,07,1, 11.8,1,1, -1.774, 10485.301, 296.976, 52770.956 23/01/12,14:28:36,09,07,1, 11.8,1,1, -1.774, 10485.314, 297.034, 52770.989 23/01/12,14:28:36,10,07,1, 11.8,1,1, -1.774, 10485.291, 296.996, 52770.951 23/01/12,14:28:36,11,07,1, 11.8,1,1, -1.774, 10485.265, 296.980, 52770.956 23/01/12,14:28:36,12,07,1, 11.8,1,1, -1.774, 10485.319, 297.040, 52770.993 23/01/12,14:28:36,13,07,1, 11.8,1,1, -1.774, 10485.277, 297.004, 52770.952 23/01/12,14:28:36,14,07,1, 11.8,1,1, -1.774, 10485.267, 297.028, 52770.956 23/01/12,14:28:36,15,07,1, 11.8,1,1, -1.774, 10485.302, 297.031, 52770.996 23/01/12,14:28:36,16,07,1, 11.8,1,1, -1.774, 10485.297, 297.030, 52770.931 23/01/12,14:28:36,17,07,1, 11.8,1,1, -1.774, 10485.279, 296.997, 52770.923 23/01/12,14:28:36,18,07,1, 11.8,1,1, -1.774, 10485.280, 297.031, 52770.934 23/01/12,14:28:36,19,07,1, 11.8,1,1, -1.774, 10485.268, 297.023, 52770.926 23/01/12,14:28:37,00,09,1, 11.9,1,1, -1.774, 10485.262, 297.023, 52770.926 23/01/12,14:28:37,01,09,1, 11.9,1,1, -1.774, 10485.279, 297.061, 52770.958 23/01/12,14:28:37,02,09,1, 11.9,1,1, -1.774, 10485.257, 297.004, 52770.955 23/01/12,14:28:37,03,09,1, 11.9,1,1, -1.774, 10485.267, 297.032, 52770.928 23/01/12,14:28:37,04,09,1, 11.9,1,1, -1.774, 10485.265, 297.021, 52770.969 23/01/12,14:28:37,05,09,1, 11.9,1,1, -1.774, 10485.278, 296.979, 52770.956 23/01/12,14:28:37,06,09,1, 11.9,1,1, -1.774, 10485.265, 297.013, 52770.911 23/01/12,14:28:37,07,09,1, 11.9,1,1, -1.774, 10485.267, 297.013, 52770.911 23/01/12,14:28:37,08,09,1, 11.9,1,1, -1.774, 10485.251, 296.992, 52770.929 23/01/12,14:28:37,09,09,1, 11.9,1,1, -1.774, 10485.276, 296.970, 52770.935 23/01/12,14:28:37,10,09,1, 11.9,1,1, -1.774, 10485.267, 296.989, 52770.947 23/01/12,14:28:37,11,09,1, 11.9,1,1, -1.774, 10485.233, 296.957, 52770.903 23/01/12,14:28:37,12,09,1, 11.9,1,1, -1.774, 10485.235, 296.976, 52770.914 23/01/12,14:28:37,13,09,1, 11.9,1,1, -1.774, 10485.258, 296.989, 52770.964 23/01/12,14:28:37,14,09,1, 11.9,1,1, -1.774, 10485.255, 296.937, 52770.893 23/01/12,14:28:37,15,09,1, 11.9,1,1, -1.774, 10485.251, 296.978, 52770.929 23/01/12,14:28:37,16,09,1, 11.9,1,1, -1.774, 10485.241, 296.985, 52770.848 23/01/12,14:28:37,17,09,1, 11.9,1,1, -1.774, 10485.244, 296.926, 52770.882 23/01/12,14:28:37,18,09,1, 11.9,1,1, -1.774, 10485.222, 296.965, 52770.851 23/01/12,14:28:37,19,09,1, 11.9,1,1, -1.774, 10485.256, 296.960, 52770.885 23/01/12,14:28:38,00,09,1, 11.9,1,1, -1.775, 10485.253, 296.960, 52770.885 23/01/12,14:28:38,01,09,1, 11.9,1,1, -1.775, 10485.236, 296.962, 52770.915 23/01/12,14:28:38,02,09,1, 11.9,1,1, -1.775, 10485.270, 296.979, 52770.936 23/01/12,14:28:38,03,09,1, 11.9,1,1, -1.775, 10485.243, 296.938, 52770.938 23/01/12,14:28:38,04,09,1, 11.9,1,1, -1.775, 10485.218, 296.958, 52770.844 23/01/12,14:28:38,05,09,1, 11.9,1,1, -1.775, 10485.251, 296.985, 52770.905 23/01/12,14:28:38,06,09,1, 11.9,1,1, -1.775, 10485.229, 296.956, 52770.878 23/01/12,14:28:38,07,09,1, 11.9,1,1, -1.775, 10485.232, 296.950, 52770.985 23/01/12,14:28:38,08,09,1, 11.9,1,1, -1.775, 10485.256, 296.974, 52770.931 23/01/12,14:28:38,09,09,1, 11.9,1,1, -1.775, 10485.220, 296.953, 52770.926 23/01/12,14:28:38,10,09,1, 11.9,1,1, -1.775, 10485.255, 296.964, 52770.922 23/01/12,14:28:38,11,09,1, 11.9,1,1, -1.775, 10485.240, 296.969, 52770.930 23/01/12,14:28:38,12,09,1, 11.9,1,1, -1.775, 10485.254, 296.944, 52770.889 23/01/12,14:28:38,13,09,1, 11.9,1,1, -1.775, 10485.231, 296.961, 52770.884 23/01/12,14:28:38,14,09,1, 11.9,1,1, -1.775, 10485.254, 296.953, 52770.924 23/01/12,14:28:38,15,09,1, 11.9,1,1, -1.775, 10485.216, 296.926, 52770.901 23/01/12,14:28:38,16,09,1, 11.9,1,1, -1.775, 10485.224, 296.944, 52770.882 23/01/12,14:28:38,17,09,1, 11.9,1,1, -1.775, 10485.223, 296.949, 52770.896 23/01/12,14:28:38,18,09,1, 11.9,1,1, -1.775, 10485.223, 296.923, 52770.838 23/01/12,14:28:38,19,09,1, 11.9,1,1, -1.775, 10485.247, 296.931, 52770.916 23/01/12,14:28:39,00,07,1, 11.8,1,1, -1.775, 10485.245, 296.931, 52770.916 23/01/12,14:28:39,01,07,1, 11.8,1,1, -1.775, 10485.218, 296.901, 52770.883 23/01/12,14:28:39,02,07,1, 11.8,1,1, -1.775, 10485.205, 296.924, 52770.880 23/01/12,14:28:39,03,07,1, 11.8,1,1, -1.775, 10485.216, 296.930, 52770.877 23/01/12,14:28:39,04,07,1, 11.8,1,1, -1.775, 10485.217, 296.890, 52770.860 23/01/12,14:28:39,05,07,1, 11.8,1,1, -1.775, 10485.237, 296.910, 52770.931 23/01/12,14:28:39,06,07,1, 11.8,1,1, -1.775, 10485.216, 296.925, 52770.900 23/01/12,14:28:39,07,07,1, 11.8,1,1, -1.775, 10485.232, 296.897, 52770.847 23/01/12,14:28:39,08,07,1, 11.8,1,1, -1.775, 10485.235, 296.902, 52770.873 23/01/12,14:28:39,09,07,1, 11.8,1,1, -1.775, 10485.233, 296.880, 52770.900 23/01/12,14:28:39,10,07,1, 11.8,1,1, -1.775, 10485.217, 296.880, 52770.823 23/01/12,14:28:39,11,07,1, 11.8,1,1, -1.775, 10485.227, 296.887, 52770.872 23/01/12,14:28:39,12,07,1, 11.8,1,1, -1.775, 10485.205, 296.927, 52770.879 23/01/12,14:28:39,13,07,1, 11.8,1,1, -1.775, 10485.215, 296.887, 52770.854 23/01/12,14:28:39,14,07,1, 11.8,1,1, -1.775, 10485.237, 296.908, 52770.898 23/01/12,14:28:39,15,07,1, 11.8,1,1, -1.775, 10485.221, 296.923, 52770.925 23/01/12,14:28:39,16,07,1, 11.8,1,1, -1.775, 10485.229, 296.891, 52770.864 23/01/12,14:28:39,17,07,1, 11.8,1,1, -1.775, 10485.235, 296.900, 52770.886 23/01/12,14:28:39,18,07,1, 11.8,1,1, -1.775, 10485.231, 296.905, 52770.850 23/01/12,14:28:39,19,07,1, 11.8,1,1, -1.775, 10485.224, 296.862, 52770.858 23/01/12,14:28:40,00,07,1, 11.8,1,1, -1.772, 10485.220, 296.862, 52770.858 23/01/12,14:28:40,01,07,1, 11.8,1,1, -1.772, 10485.198, 296.892, 52770.899 23/01/12,14:28:40,02,07,1, 11.8,1,1, -1.772, 10485.222, 296.887, 52770.851 23/01/12,14:28:40,03,07,1, 11.8,1,1, -1.772, 10485.217, 296.873, 52770.890 23/01/12,14:28:40,04,07,1, 11.8,1,1, -1.772, 10485.206, 296.896, 52770.897 23/01/12,14:28:40,05,07,1, 11.8,1,1, -1.772, 10485.196, 296.888, 52770.837 23/01/12,14:28:40,06,07,1, 11.8,1,1, -1.772, 10485.227, 296.877, 52770.855 23/01/12,14:28:40,07,07,1, 11.8,1,1, -1.772, 10485.218, 296.899, 52770.870 23/01/12,14:28:40,08,07,1, 11.8,1,1, -1.772, 10485.206, 296.856, 52770.831 23/01/12,14:28:40,09,07,1, 11.8,1,1, -1.772, 10485.210, 296.843, 52770.838 23/01/12,14:28:40,10,07,1, 11.8,1,1, -1.772, 10485.228, 296.874, 52770.839 23/01/12,14:28:40,11,07,1, 11.8,1,1, -1.772, 10485.182, 296.846, 52770.815 23/01/12,14:28:40,12,07,1, 11.8,1,1, -1.772, 10485.201, 296.844, 52770.837 23/01/12,14:28:40,13,07,1, 11.8,1,1, -1.772, 10485.194, 296.845, 52770.840 23/01/12,14:28:40,14,07,1, 11.8,1,1, -1.772, 10485.176, 296.817, 52770.828 23/01/12,14:28:40,15,07,1, 11.8,1,1, -1.772, 10485.199, 296.845, 52770.835 23/01/12,14:28:40,16,07,1, 11.8,1,1, -1.772, 10485.198, 296.840, 52770.854 23/01/12,14:28:40,17,07,1, 11.8,1,1, -1.772, 10485.205, 296.821, 52770.809 23/01/12,14:28:40,18,07,1, 11.8,1,1, -1.772, 10485.220, 296.852, 52770.816 23/01/12,14:28:40,19,07,1, 11.8,1,1, -1.772, 10485.193, 296.835, 52770.830 23/01/12,14:28:41,00,07,1, 11.9,1,1, -1.774, 10485.187, 296.835, 52770.830 23/01/12,14:28:41,01,07,1, 11.9,1,1, -1.774, 10485.202, 296.853, 52770.843 23/01/12,14:28:41,02,07,1, 11.9,1,1, -1.774, 10485.230, 296.853, 52770.855 23/01/12,14:28:41,03,07,1, 11.9,1,1, -1.774, 10485.209, 296.840, 52770.820 23/01/12,14:28:41,04,07,1, 11.9,1,1, -1.774, 10485.223, 296.841, 52770.865 23/01/12,14:28:41,05,07,1, 11.9,1,1, -1.774, 10485.211, 296.851, 52770.874 23/01/12,14:28:41,06,07,1, 11.9,1,1, -1.774, 10485.224, 296.822, 52770.793 23/01/12,14:28:41,07,07,1, 11.9,1,1, -1.774, 10485.194, 296.846, 52770.842 23/01/12,14:28:41,08,07,1, 11.9,1,1, -1.774, 10485.196, 296.863, 52770.847 23/01/12,14:28:41,09,07,1, 11.9,1,1, -1.774, 10485.196, 296.844, 52770.855 23/01/12,14:28:41,10,07,1, 11.9,1,1, -1.774, 10485.215, 296.848, 52770.827 23/01/12,14:28:41,11,07,1, 11.9,1,1, -1.774, 10485.211, 296.871, 52770.839 23/01/12,14:28:41,12,07,1, 11.9,1,1, -1.774, 10485.185, 296.812, 52770.821 23/01/12,14:28:41,13,07,1, 11.9,1,1, -1.774, 10485.195, 296.838, 52770.814 23/01/12,14:28:41,14,07,1, 11.9,1,1, -1.774, 10485.194, 296.842, 52770.841 23/01/12,14:28:41,15,07,1, 11.9,1,1, -1.774, 10485.176, 296.821, 52770.806 23/01/12,14:28:41,16,07,1, 11.9,1,1, -1.774, 10485.201, 296.863, 52770.829 23/01/12,14:28:41,17,07,1, 11.9,1,1, -1.774, 10485.196, 296.817, 52770.810 23/01/12,14:28:41,18,07,1, 11.9,1,1, -1.774, 10485.184, 296.804, 52770.821 23/01/12,14:28:41,19,07,1, 11.9,1,1, -1.774, 10485.197, 296.822, 52770.800 23/01/12,14:28:42,00,08,1, 11.8,1,1, -1.773, 10485.195, 296.822, 52770.800 23/01/12,14:28:42,01,08,1, 11.8,1,1, -1.773, 10485.195, 296.802, 52770.791 23/01/12,14:28:42,02,08,1, 11.8,1,1, -1.773, 10485.193, 296.827, 52770.832 23/01/12,14:28:42,03,08,1, 11.8,1,1, -1.773, 10485.194, 296.826, 52770.834 23/01/12,14:28:42,04,08,1, 11.8,1,1, -1.773, 10485.174, 296.794, 52770.787 23/01/12,14:28:42,05,08,1, 11.8,1,1, -1.773, 10485.176, 296.811, 52770.770 23/01/12,14:28:42,06,08,1, 11.8,1,1, -1.773, 10485.172, 296.849, 52770.824 23/01/12,14:28:42,07,08,1, 11.8,1,1, -1.773, 10485.183, 296.811, 52770.819 23/01/12,14:28:42,08,08,1, 11.8,1,1, -1.773, 10485.203, 296.820, 52770.812 23/01/12,14:28:42,09,08,1, 11.8,1,1, -1.773, 10485.205, 296.854, 52770.845 23/01/12,14:28:42,10,08,1, 11.8,1,1, -1.773, 10485.161, 296.799, 52770.815 23/01/12,14:28:42,11,08,1, 11.8,1,1, -1.773, 10485.202, 296.835, 52770.806 23/01/12,14:28:42,12,08,1, 11.8,1,1, -1.773, 10485.178, 296.848, 52770.851 23/01/12,14:28:42,13,08,1, 11.8,1,1, -1.773, 10485.156, 296.819, 52770.815 23/01/12,14:28:42,14,08,1, 11.8,1,1, -1.773, 10485.195, 296.834, 52770.837 23/01/12,14:28:42,15,08,1, 11.8,1,1, -1.773, 10485.168, 296.832, 52770.801 23/01/12,14:28:42,16,08,1, 11.8,1,1, -1.773, 10485.187, 296.817, 52770.784 23/01/12,14:28:42,17,08,1, 11.8,1,1, -1.773, 10485.199, 296.836, 52770.822 23/01/12,14:28:42,18,08,1, 11.8,1,1, -1.773, 10485.211, 296.830, 52770.808 23/01/12,14:28:42,19,08,1, 11.8,1,1, -1.773, 10485.157, 296.796, 52770.801 23/01/12,14:28:43,00,07,1, 11.9,1,1, -1.771, 10485.153, 296.796, 52770.801 23/01/12,14:28:43,01,07,1, 11.9,1,1, -1.771, 10485.192, 296.841, 52770.790 23/01/12,14:28:43,02,07,1, 11.9,1,1, -1.771, 10485.179, 296.786, 52770.766 23/01/12,14:28:43,03,07,1, 11.9,1,1, -1.771, 10485.175, 296.827, 52770.792 23/01/12,14:28:43,04,07,1, 11.9,1,1, -1.771, 10485.183, 296.823, 52770.789 23/01/12,14:28:43,05,07,1, 11.9,1,1, -1.771, 10485.164, 296.761, 52770.796 23/01/12,14:28:43,06,07,1, 11.9,1,1, -1.771, 10485.178, 296.796, 52770.737 23/01/12,14:28:43,07,07,1, 11.9,1,1, -1.771, 10485.176, 296.788, 52770.756 23/01/12,14:28:43,08,07,1, 11.9,1,1, -1.771, 10485.182, 296.777, 52770.761 23/01/12,14:28:43,09,07,1, 11.9,1,1, -1.771, 10485.176, 296.816, 52770.774 23/01/12,14:28:43,10,07,1, 11.9,1,1, -1.771, 10485.173, 296.785, 52770.754 23/01/12,14:28:43,11,07,1, 11.9,1,1, -1.771, 10485.169, 296.772, 52770.720 23/01/12,14:28:43,12,07,1, 11.9,1,1, -1.771, 10485.198, 296.793, 52770.765 23/01/12,14:28:43,13,07,1, 11.9,1,1, -1.771, 10485.165, 296.782, 52770.745 23/01/12,14:28:43,14,07,1, 11.9,1,1, -1.771, 10485.162, 296.768, 52770.747 23/01/12,14:28:43,15,07,1, 11.9,1,1, -1.771, 10485.183, 296.811, 52770.718 23/01/12,14:28:43,16,07,1, 11.9,1,1, -1.771, 10485.181, 296.789, 52770.773 23/01/12,14:28:43,17,07,1, 11.9,1,1, -1.771, 10485.162, 296.786, 52770.787 23/01/12,14:28:43,18,07,1, 11.9,1,1, -1.771, 10485.168, 296.791, 52770.796 23/01/12,14:28:43,19,07,1, 11.9,1,1, -1.771, 10485.182, 296.792, 52770.780 23/01/12,14:28:44,00,07,1, 11.9,1,1, -1.777, 10485.178, 296.792, 52770.780 23/01/12,14:28:44,01,07,1, 11.9,1,1, -1.777, 10485.136, 296.799, 52770.784 23/01/12,14:28:44,02,07,1, 11.9,1,1, -1.777, 10485.166, 296.796, 52770.776 23/01/12,14:28:44,03,07,1, 11.9,1,1, -1.777, 10485.150, 296.776, 52770.772 23/01/12,14:28:44,04,07,1, 11.9,1,1, -1.777, 10485.157, 296.798, 52770.781 23/01/12,14:28:44,05,07,1, 11.9,1,1, -1.777, 10485.168, 296.787, 52770.748 23/01/12,14:28:44,06,07,1, 11.9,1,1, -1.777, 10485.135, 296.783, 52770.761 23/01/12,14:28:44,07,07,1, 11.9,1,1, -1.777, 10485.158, 296.780, 52770.810 23/01/12,14:28:44,08,07,1, 11.9,1,1, -1.777, 10485.175, 296.789, 52770.767 23/01/12,14:28:44,09,07,1, 11.9,1,1, -1.777, 10485.140, 296.797, 52770.766 23/01/12,14:28:44,10,07,1, 11.9,1,1, -1.777, 10485.152, 296.809, 52770.767 23/01/12,14:28:44,11,07,1, 11.9,1,1, -1.777, 10485.128, 296.803, 52770.874 23/01/12,14:28:44,12,07,1, 11.9,1,1, -1.777, 10485.153, 296.774, 52770.759 23/01/12,14:28:44,13,07,1, 11.9,1,1, -1.777, 10485.160, 296.783, 52770.787 23/01/12,14:28:44,14,07,1, 11.9,1,1, -1.777, 10485.161, 296.792, 52770.824 23/01/12,14:28:44,15,07,1, 11.9,1,1, -1.777, 10485.146, 296.757, 52770.761 23/01/12,14:28:44,16,07,1, 11.9,1,1, -1.777, 10485.144, 296.785, 52770.758 23/01/12,14:28:44,17,07,1, 11.9,1,1, -1.777, 10485.139, 296.773, 52770.778 23/01/12,14:28:44,18,07,1, 11.9,1,1, -1.777, 10485.125, 296.740, 52770.724 23/01/12,14:28:44,19,07,1, 11.9,1,1, -1.777, 10485.131, 296.758, 52770.752 23/01/12,14:28:45,00,07,1, 11.8,1,1, -1.772, 10485.128, 296.758, 52770.752 23/01/12,14:28:45,01,07,1, 11.8,1,1, -1.772, 10485.134, 296.772, 52770.723 23/01/12,14:28:45,02,07,1, 11.8,1,1, -1.772, 10485.145, 296.789, 52770.745 23/01/12,14:28:45,03,07,1, 11.8,1,1, -1.772, 10485.130, 296.787, 52770.751 23/01/12,14:28:45,04,07,1, 11.8,1,1, -1.772, 10485.112, 296.791, 52770.732 23/01/12,14:28:45,05,07,1, 11.8,1,1, -1.772, 10485.132, 296.817, 52770.745 23/01/12,14:28:45,06,07,1, 11.8,1,1, -1.772, 10485.130, 296.790, 52770.740 23/01/12,14:28:45,07,07,1, 11.8,1,1, -1.772, 10485.140, 296.767, 52770.713 23/01/12,14:28:45,08,07,1, 11.8,1,1, -1.772, 10485.158, 296.817, 52770.751 23/01/12,14:28:45,09,07,1, 11.8,1,1, -1.772, 10485.137, 296.811, 52770.767 23/01/12,14:28:45,10,07,1, 11.8,1,1, -1.772, 10485.146, 296.787, 52770.763 23/01/12,14:28:45,11,07,1, 11.8,1,1, -1.772, 10485.123, 296.810, 52770.764 23/01/12,14:28:45,12,07,1, 11.8,1,1, -1.772, 10485.124, 296.811, 52770.751 23/01/12,14:28:45,13,07,1, 11.8,1,1, -1.772, 10485.128, 296.799, 52770.744 23/01/12,14:28:45,14,07,1, 11.8,1,1, -1.772, 10485.125, 296.805, 52770.734 23/01/12,14:28:45,15,07,1, 11.8,1,1, -1.772, 10485.101, 296.796, 52770.745 23/01/12,14:28:45,16,07,1, 11.8,1,1, -1.772, 10485.115, 296.793, 52770.747 23/01/12,14:28:45,17,07,1, 11.8,1,1, -1.772, 10485.111, 296.813, 52770.820 23/01/12,14:28:45,18,07,1, 11.8,1,1, -1.772, 10485.117, 296.799, 52770.758 23/01/12,14:28:45,19,07,1, 11.8,1,1, -1.772, 10485.120, 296.811, 52770.734 23/01/12,14:28:46,00,07,1, 11.8,1,1, -1.774, 10485.120, 296.811, 52770.734 23/01/12,14:28:46,01,07,1, 11.8,1,1, -1.774, 10485.105, 296.786, 52770.752 23/01/12,14:28:46,02,07,1, 11.8,1,1, -1.774, 10485.097, 296.772, 52770.722 23/01/12,14:28:46,03,07,1, 11.8,1,1, -1.774, 10485.096, 296.820, 52770.871 23/01/12,14:28:46,04,07,1, 11.8,1,1, -1.774, 10485.091, 296.764, 52770.733 23/01/12,14:28:46,05,07,1, 11.8,1,1, -1.774, 10485.099, 296.748, 52770.697 23/01/12,14:28:46,06,07,1, 11.8,1,1, -1.774, 10485.107, 296.788, 52770.753 23/01/12,14:28:46,07,07,1, 11.8,1,1, -1.774, 10485.050, 296.761, 52770.765 23/01/12,14:28:46,08,07,1, 11.8,1,1, -1.774, 10485.073, 296.782, 52770.677 23/01/12,14:28:46,09,07,1, 11.8,1,1, -1.774, 10485.110, 296.772, 52770.700 23/01/12,14:28:46,10,07,1, 11.8,1,1, -1.774, 10485.094, 296.751, 52770.687 23/01/12,14:28:46,11,07,1, 11.8,1,1, -1.774, 10485.094, 296.771, 52770.702 23/01/12,14:28:46,12,07,1, 11.8,1,1, -1.774, 10485.091, 296.785, 52770.734 23/01/12,14:28:46,13,07,1, 11.8,1,1, -1.774, 10485.115, 296.773, 52770.610 23/01/12,14:28:46,14,07,1, 11.8,1,1, -1.774, 10485.095, 296.766, 52770.768 23/01/12,14:28:46,15,07,1, 11.8,1,1, -1.774, 10485.079, 296.773, 52770.782 23/01/12,14:28:46,16,07,1, 11.8,1,1, -1.774, 10485.080, 296.791, 52770.755 23/01/12,14:28:46,17,07,1, 11.8,1,1, -1.774, 10485.091, 296.773, 52770.704 23/01/12,14:28:46,18,07,1, 11.8,1,1, -1.774, 10485.097, 296.812, 52770.722 23/01/12,14:28:46,19,07,1, 11.8,1,1, -1.774, 10485.107, 296.777, 52770.738 23/01/12,14:28:47,00,08,1, 11.9,1,1, -1.776, 10485.103, 296.777, 52770.738 23/01/12,14:28:47,01,08,1, 11.9,1,1, -1.776, 10485.088, 296.805, 52770.737 23/01/12,14:28:47,02,08,1, 11.9,1,1, -1.776, 10485.111, 296.780, 52770.743 23/01/12,14:28:47,03,08,1, 11.9,1,1, -1.776, 10485.096, 296.793, 52770.787 23/01/12,14:28:47,04,08,1, 11.9,1,1, -1.776, 10485.098, 296.832, 52770.774 23/01/12,14:28:47,05,08,1, 11.9,1,1, -1.776, 10485.080, 296.808, 52770.742 23/01/12,14:28:47,06,08,1, 11.9,1,1, -1.776, 10485.069, 296.785, 52770.725 23/01/12,14:28:47,07,08,1, 11.9,1,1, -1.776, 10485.095, 296.795, 52770.768 23/01/12,14:28:47,08,08,1, 11.9,1,1, -1.776, 10485.088, 296.780, 52770.740 23/01/12,14:28:47,09,08,1, 11.9,1,1, -1.776, 10485.068, 296.797, 52770.744 23/01/12,14:28:47,10,08,1, 11.9,1,1, -1.776, 10485.095, 296.797, 52770.753 23/01/12,14:28:47,11,08,1, 11.9,1,1, -1.776, 10485.044, 296.791, 52770.709 23/01/12,14:28:47,12,08,1, 11.9,1,1, -1.776, 10485.046, 296.789, 52770.716 23/01/12,14:28:47,13,08,1, 11.9,1,1, -1.776, 10485.048, 296.796, 52770.733 23/01/12,14:28:47,14,08,1, 11.9,1,1, -1.776, 10485.058, 296.770, 52770.702 23/01/12,14:28:47,15,08,1, 11.9,1,1, -1.776, 10485.053, 296.782, 52770.717 23/01/12,14:28:47,16,08,1, 11.9,1,1, -1.776, 10485.053, 296.804, 52770.753 23/01/12,14:28:47,17,08,1, 11.9,1,1, -1.776, 10485.058, 296.755, 52770.694 23/01/12,14:28:47,18,08,1, 11.9,1,1, -1.776, 10485.041, 296.779, 52770.739 23/01/12,14:28:47,19,08,1, 11.9,1,1, -1.776, 10485.063, 296.806, 52770.739 23/01/12,14:28:48,00,08,1, 11.8,1,1, -1.772, 10485.061, 296.806, 52770.739 23/01/12,14:28:48,01,08,1, 11.8,1,1, -1.772, 10485.050, 296.782, 52770.723 23/01/12,14:28:48,02,08,1, 11.8,1,1, -1.772, 10485.067, 296.812, 52770.730 23/01/12,14:28:48,03,08,1, 11.8,1,1, -1.772, 10485.047, 296.769, 52770.714 23/01/12,14:28:48,04,08,1, 11.8,1,1, -1.772, 10485.041, 296.783, 52770.726 23/01/12,14:28:48,05,08,1, 11.8,1,1, -1.772, 10485.069, 296.776, 52770.735 23/01/12,14:28:48,06,08,1, 11.8,1,1, -1.772, 10485.049, 296.762, 52770.709 23/01/12,14:28:48,07,08,1, 11.8,1,1, -1.772, 10485.058, 296.786, 52770.728 23/01/12,14:28:48,08,08,1, 11.8,1,1, -1.772, 10485.069, 296.815, 52770.718 23/01/12,14:28:48,09,08,1, 11.8,1,1, -1.772, 10485.062, 296.767, 52770.725 23/01/12,14:28:48,10,08,1, 11.8,1,1, -1.772, 10485.055, 296.804, 52770.730 23/01/12,14:28:48,11,08,1, 11.8,1,1, -1.772, 10485.082, 296.816, 52770.718 23/01/12,14:28:48,12,08,1, 11.8,1,1, -1.772, 10485.044, 296.795, 52770.718 23/01/12,14:28:48,13,08,1, 11.8,1,1, -1.772, 10485.061, 296.813, 52770.700 23/01/12,14:28:48,14,08,1, 11.8,1,1, -1.772, 10485.052, 296.821, 52770.703 23/01/12,14:28:48,15,08,1, 11.8,1,1, -1.772, 10485.030, 296.789, 52770.676 23/01/12,14:28:48,16,08,1, 11.8,1,1, -1.772, 10485.058, 296.805, 52770.677 23/01/12,14:28:48,17,08,1, 11.8,1,1, -1.772, 10485.024, 296.823, 52770.684 23/01/12,14:28:48,18,08,1, 11.8,1,1, -1.772, 10485.053, 296.794, 52770.693 23/01/12,14:28:48,19,08,1, 11.8,1,1, -1.772, 10485.007, 296.764, 52770.625 23/01/12,14:28:49,00,07,1, 11.8,1,1, -1.774, 10485.003, 296.764, 52770.625 23/01/12,14:28:49,01,07,1, 11.8,1,1, -1.774, 10485.019, 296.771, 52770.674 23/01/12,14:28:49,02,07,1, 11.8,1,1, -1.774, 10485.022, 296.776, 52770.676 23/01/12,14:28:49,03,07,1, 11.8,1,1, -1.774, 10485.033, 296.792, 52770.663 23/01/12,14:28:49,04,07,1, 11.8,1,1, -1.774, 10485.019, 296.779, 52770.663 23/01/12,14:28:49,05,07,1, 11.8,1,1, -1.774, 10485.011, 296.778, 52770.657 23/01/12,14:28:49,06,07,1, 11.8,1,1, -1.774, 10485.007, 296.794, 52770.694 23/01/12,14:28:49,07,07,1, 11.8,1,1, -1.774, 10485.015, 296.791, 52770.671 23/01/12,14:28:49,08,07,1, 11.8,1,1, -1.774, 10485.045, 296.745, 52770.604 23/01/12,14:28:49,09,07,1, 11.8,1,1, -1.774, 10485.044, 296.786, 52770.702 23/01/12,14:28:49,10,07,1, 11.8,1,1, -1.774, 10485.033, 296.797, 52770.680 23/01/12,14:28:49,11,07,1, 11.8,1,1, -1.774, 10485.033, 296.764, 52770.669 23/01/12,14:28:49,12,07,1, 11.8,1,1, -1.774, 10485.029, 296.799, 52770.729 23/01/12,14:28:49,13,07,1, 11.8,1,1, -1.774, 10485.012, 296.790, 52770.700 23/01/12,14:28:49,14,07,1, 11.8,1,1, -1.774, 10485.021, 296.798, 52770.681 23/01/12,14:28:49,15,07,1, 11.8,1,1, -1.774, 10485.030, 296.830, 52770.691 23/01/12,14:28:49,16,07,1, 11.8,1,1, -1.774, 10485.015, 296.800, 52770.706 23/01/12,14:28:49,17,07,1, 11.8,1,1, -1.774, 10485.010, 296.799, 52770.709 23/01/12,14:28:49,18,07,1, 11.8,1,1, -1.774, 10485.015, 296.819, 52770.698 23/01/12,14:28:49,19,07,1, 11.8,1,1, -1.774, 10485.003, 296.792, 52770.701 23/01/12,14:28:50,00,09,1, 11.9,1,1, -1.773, 10484.995, 296.792, 52770.701 23/01/12,14:28:50,01,09,1, 11.9,1,1, -1.773, 10485.047, 296.841, 52770.761 23/01/12,14:28:50,02,09,1, 11.9,1,1, -1.773, 10485.013, 296.786, 52770.694 23/01/12,14:28:50,03,09,1, 11.9,1,1, -1.773, 10484.995, 296.809, 52770.695 23/01/12,14:28:50,04,09,1, 11.9,1,1, -1.773, 10485.027, 296.818, 52770.686 23/01/12,14:28:50,05,09,1, 11.9,1,1, -1.773, 10485.000, 296.792, 52770.659 23/01/12,14:28:50,06,09,1, 11.9,1,1, -1.773, 10485.031, 296.795, 52770.651 23/01/12,14:28:50,07,09,1, 11.9,1,1, -1.773, 10485.031, 296.819, 52770.611 23/01/12,14:28:50,08,09,1, 11.9,1,1, -1.773, 10484.965, 296.782, 52770.782 23/01/12,14:28:50,09,09,1, 11.9,1,1, -1.773, 10485.029, 296.786, 52770.675 23/01/12,14:28:50,10,09,1, 11.9,1,1, -1.773, 10484.993, 296.802, 52770.702 23/01/12,14:28:50,11,09,1, 11.9,1,1, -1.773, 10484.984, 296.778, 52770.677 23/01/12,14:28:50,12,09,1, 11.9,1,1, -1.773, 10484.999, 296.793, 52770.701 23/01/12,14:28:50,13,09,1, 11.9,1,1, -1.773, 10484.964, 296.822, 52770.647 23/01/12,14:28:50,14,09,1, 11.9,1,1, -1.773, 10484.969, 296.789, 52770.659 23/01/12,14:28:50,15,09,1, 11.9,1,1, -1.773, 10484.974, 296.772, 52770.675 23/01/12,14:28:50,16,09,1, 11.9,1,1, -1.773, 10485.004, 296.806, 52770.662 23/01/12,14:28:50,17,09,1, 11.9,1,1, -1.773, 10484.986, 296.798, 52770.694 23/01/12,14:28:50,18,09,1, 11.9,1,1, -1.773, 10484.990, 296.816, 52770.679 23/01/12,14:28:50,19,09,1, 11.9,1,1, -1.773, 10484.977, 296.849, 52770.688 23/01/12,14:28:51,00,10,1, 11.9,1,1, -1.773, 10484.970, 296.849, 52770.688 23/01/12,14:28:51,01,10,1, 11.9,1,1, -1.773, 10484.970, 296.827, 52770.672 23/01/12,14:28:51,02,10,1, 11.9,1,1, -1.773, 10484.967, 296.849, 52770.707 23/01/12,14:28:51,03,10,1, 11.9,1,1, -1.773, 10484.981, 296.831, 52770.659 23/01/12,14:28:51,04,10,1, 11.9,1,1, -1.773, 10484.968, 296.843, 52770.785 23/01/12,14:28:51,05,10,1, 11.9,1,1, -1.773, 10484.967, 296.863, 52770.681 23/01/12,14:28:51,06,10,1, 11.9,1,1, -1.773, 10484.968, 296.841, 52770.796 23/01/12,14:28:51,07,10,1, 11.9,1,1, -1.773, 10484.969, 296.822, 52770.690 23/01/12,14:28:51,08,10,1, 11.9,1,1, -1.773, 10484.972, 296.842, 52770.717 23/01/12,14:28:51,09,10,1, 11.9,1,1, -1.773, 10484.954, 296.828, 52770.691 23/01/12,14:28:51,10,10,1, 11.9,1,1, -1.773, 10484.958, 296.836, 52770.685 23/01/12,14:28:51,11,10,1, 11.9,1,1, -1.773, 10484.980, 296.837, 52770.663 23/01/12,14:28:51,12,10,1, 11.9,1,1, -1.773, 10484.939, 296.819, 52770.677 23/01/12,14:28:51,13,10,1, 11.9,1,1, -1.773, 10484.988, 296.799, 52770.650 23/01/12,14:28:51,14,10,1, 11.9,1,1, -1.773, 10484.981, 296.830, 52770.667 23/01/12,14:28:51,15,10,1, 11.9,1,1, -1.773, 10484.966, 296.799, 52770.646 23/01/12,14:28:51,16,10,1, 11.9,1,1, -1.773, 10484.958, 296.805, 52770.708 23/01/12,14:28:51,17,10,1, 11.9,1,1, -1.773, 10484.970, 296.826, 52770.699 23/01/12,14:28:51,18,10,1, 11.9,1,1, -1.773, 10484.950, 296.797, 52770.643 23/01/12,14:28:51,19,10,1, 11.9,1,1, -1.773, 10484.957, 296.768, 52770.633 23/01/12,14:28:52,00,10,1, 11.9,1,1, -1.773, 10484.953, 296.768, 52770.633 23/01/12,14:28:52,01,10,1, 11.9,1,1, -1.773, 10484.930, 296.809, 52770.661 23/01/12,14:28:52,02,10,1, 11.9,1,1, -1.773, 10484.947, 296.801, 52770.660 23/01/12,14:28:52,03,10,1, 11.9,1,1, -1.773, 10484.957, 296.818, 52770.670 23/01/12,14:28:52,04,10,1, 11.9,1,1, -1.773, 10484.932, 296.801, 52770.661 23/01/12,14:28:52,05,10,1, 11.9,1,1, -1.773, 10484.944, 296.828, 52770.692 23/01/12,14:28:52,06,10,1, 11.9,1,1, -1.773, 10484.956, 296.845, 52770.670 23/01/12,14:28:52,07,10,1, 11.9,1,1, -1.773, 10484.932, 296.810, 52770.698 23/01/12,14:28:52,08,10,1, 11.9,1,1, -1.773, 10484.964, 296.838, 52770.639 23/01/12,14:28:52,09,10,1, 11.9,1,1, -1.773, 10484.954, 296.855, 52770.693 23/01/12,14:28:52,10,10,1, 11.9,1,1, -1.773, 10484.942, 296.846, 52770.681 23/01/12,14:28:52,11,10,1, 11.9,1,1, -1.773, 10484.958, 296.846, 52770.706 23/01/12,14:28:52,12,10,1, 11.9,1,1, -1.773, 10484.975, 296.878, 52770.692 23/01/12,14:28:52,13,10,1, 11.9,1,1, -1.773, 10484.984, 296.861, 52770.692 23/01/12,14:28:52,14,10,1, 11.9,1,1, -1.773, 10484.966, 296.839, 52770.689 23/01/12,14:28:52,15,10,1, 11.9,1,1, -1.773, 10484.965, 296.861, 52770.697 23/01/12,14:28:52,16,10,1, 11.9,1,1, -1.773, 10484.962, 296.836, 52770.705 23/01/12,14:28:52,17,10,1, 11.9,1,1, -1.773, 10484.950, 296.841, 52770.674 23/01/12,14:28:52,18,10,1, 11.9,1,1, -1.773, 10484.947, 296.883, 52770.686 23/01/12,14:28:52,19,10,1, 11.9,1,1, -1.773, 10484.931, 296.827, 52770.644 23/01/12,14:28:53,00,10,1, 11.8,1,1, -1.774, 10484.928, 296.827, 52770.644 23/01/12,14:28:53,01,10,1, 11.8,1,1, -1.774, 10484.951, 296.842, 52770.697 23/01/12,14:28:53,02,10,1, 11.8,1,1, -1.774, 10484.934, 296.831, 52770.648 23/01/12,14:28:53,03,10,1, 11.8,1,1, -1.774, 10484.936, 296.836, 52770.640 23/01/12,14:28:53,04,10,1, 11.8,1,1, -1.774, 10484.965, 296.852, 52770.650 23/01/12,14:28:53,05,10,1, 11.8,1,1, -1.774, 10484.946, 296.828, 52770.628 23/01/12,14:28:53,06,10,1, 11.8,1,1, -1.774, 10484.916, 296.807, 52770.646 23/01/12,14:28:53,07,10,1, 11.8,1,1, -1.774, 10484.929, 296.826, 52770.632 23/01/12,14:28:53,08,10,1, 11.8,1,1, -1.774, 10484.934, 296.824, 52770.653 23/01/12,14:28:53,09,10,1, 11.8,1,1, -1.774, 10484.912, 296.806, 52770.525 23/01/12,14:28:53,10,10,1, 11.8,1,1, -1.774, 10484.948, 296.848, 52770.721 23/01/12,14:28:53,11,10,1, 11.8,1,1, -1.774, 10484.932, 296.823, 52770.661 23/01/12,14:28:53,12,10,1, 11.8,1,1, -1.774, 10484.933, 296.853, 52770.652 23/01/12,14:28:53,13,10,1, 11.8,1,1, -1.774, 10484.935, 296.871, 52770.735 23/01/12,14:28:53,14,10,1, 11.8,1,1, -1.774, 10484.914, 296.859, 52770.720 23/01/12,14:28:53,15,10,1, 11.8,1,1, -1.774, 10484.916, 296.853, 52770.684 23/01/12,14:28:53,16,10,1, 11.8,1,1, -1.774, 10484.954, 296.883, 52770.699 23/01/12,14:28:53,17,10,1, 11.8,1,1, -1.774, 10484.950, 296.875, 52770.732 23/01/12,14:28:53,18,10,1, 11.8,1,1, -1.774, 10484.898, 296.860, 52770.681 23/01/12,14:28:53,19,10,1, 11.8,1,1, -1.774, 10484.945, 296.873, 52770.728 23/01/12,14:28:54,00,10,1, 11.9,1,1, -1.774, 10484.945, 296.873, 52770.728 23/01/12,14:28:54,01,10,1, 11.9,1,1, -1.774, 10484.926, 296.859, 52770.678 23/01/12,14:28:54,02,10,1, 11.9,1,1, -1.774, 10484.929, 296.898, 52770.720 23/01/12,14:28:54,03,10,1, 11.9,1,1, -1.774, 10484.908, 296.888, 52770.698 23/01/12,14:28:54,04,10,1, 11.9,1,1, -1.774, 10484.924, 296.865, 52770.703 23/01/12,14:28:54,05,10,1, 11.9,1,1, -1.774, 10484.917, 296.879, 52770.670 23/01/12,14:28:54,06,10,1, 11.9,1,1, -1.774, 10484.910, 296.878, 52770.674 23/01/12,14:28:54,07,10,1, 11.9,1,1, -1.774, 10484.894, 296.860, 52770.670 23/01/12,14:28:54,08,10,1, 11.9,1,1, -1.774, 10484.927, 296.890, 52770.843 23/01/12,14:28:54,09,10,1, 11.9,1,1, -1.774, 10484.921, 296.843, 52770.573 23/01/12,14:28:54,10,10,1, 11.9,1,1, -1.774, 10484.885, 296.849, 52770.588 23/01/12,14:28:54,11,10,1, 11.9,1,1, -1.774, 10484.902, 296.889, 52770.649 23/01/12,14:28:54,12,10,1, 11.9,1,1, -1.774, 10484.896, 296.862, 52770.623 23/01/12,14:28:54,13,10,1, 11.9,1,1, -1.774, 10484.908, 296.865, 52770.631 23/01/12,14:28:54,14,10,1, 11.9,1,1, -1.774, 10484.903, 296.903, 52770.633 23/01/12,14:28:54,15,10,1, 11.9,1,1, -1.774, 10484.893, 296.846, 52770.641 23/01/12,14:28:54,16,10,1, 11.9,1,1, -1.774, 10484.888, 296.848, 52770.624 23/01/12,14:28:54,17,10,1, 11.9,1,1, -1.774, 10484.913, 296.889, 52770.646 23/01/12,14:28:54,18,10,1, 11.9,1,1, -1.774, 10484.884, 296.876, 52770.635 23/01/12,14:28:54,19,10,1, 11.9,1,1, -1.774, 10484.909, 296.881, 52770.645 23/01/12,14:28:55,00,10,1, 11.9,1,1, -1.774, 10484.903, 296.881, 52770.645 23/01/12,14:28:55,01,10,1, 11.9,1,1, -1.774, 10484.916, 296.896, 52770.686 23/01/12,14:28:55,02,10,1, 11.9,1,1, -1.774, 10484.921, 296.872, 52770.716 23/01/12,14:28:55,03,10,1, 11.9,1,1, -1.774, 10484.902, 296.915, 52770.703 23/01/12,14:28:55,04,10,1, 11.9,1,1, -1.774, 10484.893, 296.926, 52770.675 23/01/12,14:28:55,05,10,1, 11.9,1,1, -1.774, 10484.891, 296.896, 52770.687 23/01/12,14:28:55,06,10,1, 11.9,1,1, -1.774, 10484.876, 296.910, 52770.702 23/01/12,14:28:55,07,10,1, 11.9,1,1, -1.774, 10484.900, 296.925, 52770.658 23/01/12,14:28:55,08,10,1, 11.9,1,1, -1.774, 10484.918, 296.903, 52770.625 23/01/12,14:28:55,09,10,1, 11.9,1,1, -1.774, 10484.907, 296.938, 52770.677 23/01/12,14:28:55,10,10,1, 11.9,1,1, -1.774, 10484.907, 296.947, 52770.681 23/01/12,14:28:55,11,10,1, 11.9,1,1, -1.774, 10484.883, 296.891, 52770.751 23/01/12,14:28:55,12,10,1, 11.9,1,1, -1.774, 10484.900, 296.909, 52770.629 23/01/12,14:28:55,13,10,1, 11.9,1,1, -1.774, 10484.882, 296.895, 52770.641 23/01/12,14:28:55,14,10,1, 11.9,1,1, -1.774, 10484.887, 296.895, 52770.664 23/01/12,14:28:55,15,10,1, 11.9,1,1, -1.774, 10484.890, 296.911, 52770.626 23/01/12,14:28:55,16,10,1, 11.9,1,1, -1.774, 10484.887, 296.921, 52770.629 23/01/12,14:28:55,17,10,1, 11.9,1,1, -1.774, 10484.897, 296.894, 52770.634 23/01/12,14:28:55,18,10,1, 11.9,1,1, -1.774, 10484.872, 296.938, 52770.661 23/01/12,14:28:55,19,10,1, 11.9,1,1, -1.774, 10484.882, 296.897, 52770.645 23/01/12,14:28:56,00,10,1, 11.9,1,1, -1.775, 10484.878, 296.897, 52770.645 23/01/12,14:28:56,01,10,1, 11.9,1,1, -1.775, 10484.874, 296.910, 52770.665 23/01/12,14:28:56,02,10,1, 11.9,1,1, -1.775, 10484.892, 296.929, 52770.632 23/01/12,14:28:56,03,10,1, 11.9,1,1, -1.775, 10484.853, 296.878, 52770.621 23/01/12,14:28:56,04,10,1, 11.9,1,1, -1.775, 10484.871, 296.930, 52770.618 23/01/12,14:28:56,05,10,1, 11.9,1,1, -1.775, 10484.865, 296.928, 52770.653 23/01/12,14:28:56,06,10,1, 11.9,1,1, -1.775, 10484.869, 296.906, 52770.671 23/01/12,14:28:56,07,10,1, 11.9,1,1, -1.775, 10484.884, 296.912, 52770.653 23/01/12,14:28:56,08,10,1, 11.9,1,1, -1.775, 10484.870, 296.920, 52770.666 23/01/12,14:28:56,09,10,1, 11.9,1,1, -1.775, 10484.870, 296.911, 52770.635 23/01/12,14:28:56,10,10,1, 11.9,1,1, -1.775, 10484.870, 296.942, 52770.690 23/01/12,14:28:56,11,10,1, 11.9,1,1, -1.775, 10484.865, 296.928, 52770.696 23/01/12,14:28:56,12,10,1, 11.9,1,1, -1.775, 10484.888, 296.925, 52770.638 23/01/12,14:28:56,13,10,1, 11.9,1,1, -1.775, 10484.863, 296.947, 52770.707 23/01/12,14:28:56,14,10,1, 11.9,1,1, -1.775, 10484.866, 296.942, 52770.698 23/01/12,14:28:56,15,10,1, 11.9,1,1, -1.775, 10484.913, 296.924, 52770.662 23/01/12,14:28:56,16,10,1, 11.9,1,1, -1.775, 10484.874, 296.959, 52770.729 23/01/12,14:28:56,17,10,1, 11.9,1,1, -1.775, 10484.865, 296.967, 52770.642 23/01/12,14:28:56,18,10,1, 11.9,1,1, -1.775, 10484.867, 296.914, 52770.631 23/01/12,14:28:56,19,10,1, 11.9,1,1, -1.775, 10484.887, 296.952, 52770.692 23/01/12,14:28:57,00,10,1, 11.9,1,1, -1.771, 10484.886, 296.952, 52770.692 23/01/12,14:28:57,01,10,1, 11.9,1,1, -1.771, 10484.860, 296.916, 52770.629 23/01/12,14:28:57,02,10,1, 11.9,1,1, -1.771, 10484.856, 296.986, 52770.958 23/01/12,14:28:57,03,10,1, 11.9,1,1, -1.771, 10484.912, 296.975, 52770.944 23/01/12,14:28:57,04,10,1, 11.9,1,1, -1.771, 10484.858, 296.963, 52770.994 23/01/12,14:28:57,05,10,1, 11.9,1,1, -1.771, 10484.900, 296.987, 52770.919 23/01/12,14:28:57,06,10,1, 11.9,1,1, -1.771, 10484.886, 296.953, 52770.916 23/01/12,14:28:57,07,10,1, 11.9,1,1, -1.771, 10484.869, 296.951, 52770.935 23/01/12,14:28:57,08,10,1, 11.9,1,1, -1.771, 10484.899, 296.948, 52770.936 23/01/12,14:28:57,09,10,1, 11.9,1,1, -1.771, 10484.860, 296.983, 52770.919 23/01/12,14:28:57,10,10,1, 11.9,1,1, -1.771, 10484.888, 296.969, 52770.957 23/01/12,14:28:57,11,10,1, 11.9,1,1, -1.771, 10484.856, 296.967, 52770.940 23/01/12,14:28:57,12,10,1, 11.9,1,1, -1.771, 10484.875, 296.999, 52770.911 23/01/12,14:28:57,13,10,1, 11.9,1,1, -1.771, 10484.873, 296.989, 52770.963 23/01/12,14:28:57,14,10,1, 11.9,1,1, -1.771, 10484.875, 296.970, 52770.932 23/01/12,14:28:57,15,10,1, 11.9,1,1, -1.771, 10484.858, 296.995, 52770.946 23/01/12,14:28:57,16,10,1, 11.9,1,1, -1.771, 10484.850, 296.988, 52770.972 23/01/12,14:28:57,17,10,1, 11.9,1,1, -1.771, 10484.865, 297.006, 52770.963 23/01/12,14:28:57,18,10,1, 11.9,1,1, -1.771, 10484.889, 296.977, 52770.948 23/01/12,14:28:57,19,10,1, 11.9,1,1, -1.771, 10484.860, 296.997, 52770.969 23/01/12,14:28:58,00,10,1, 11.9,1,1, -1.772, 10484.853, 296.997, 52770.969 23/01/12,14:28:58,01,10,1, 11.9,1,1, -1.772, 10484.866, 297.003, 52770.914 23/01/12,14:28:58,02,10,1, 11.9,1,1, -1.772, 10484.861, 297.008, 52770.958 23/01/12,14:28:58,03,10,1, 11.9,1,1, -1.772, 10484.873, 296.990, 52770.981 23/01/12,14:28:58,04,10,1, 11.9,1,1, -1.772, 10484.853, 296.986, 52770.952 23/01/12,14:28:58,05,10,1, 11.9,1,1, -1.772, 10484.881, 296.996, 52770.980 23/01/12,14:28:58,06,10,1, 11.9,1,1, -1.772, 10484.864, 296.983, 52770.962 23/01/12,14:28:58,07,10,1, 11.9,1,1, -1.772, 10484.856, 296.995, 52770.941 23/01/12,14:28:58,08,10,1, 11.9,1,1, -1.772, 10484.845, 296.985, 52770.929 23/01/12,14:28:58,09,10,1, 11.9,1,1, -1.772, 10484.862, 296.995, 52770.941 23/01/12,14:28:58,10,10,1, 11.9,1,1, -1.772, 10484.848, 296.997, 52770.929 23/01/12,14:28:58,11,10,1, 11.9,1,1, -1.772, 10484.859, 296.985, 52770.960 23/01/12,14:28:58,12,10,1, 11.9,1,1, -1.772, 10484.858, 297.004, 52770.926 23/01/12,14:28:58,13,10,1, 11.9,1,1, -1.772, 10484.842, 297.007, 52770.930 23/01/12,14:28:58,14,10,1, 11.9,1,1, -1.772, 10484.868, 297.008, 52770.938 23/01/12,14:28:58,15,10,1, 11.9,1,1, -1.772, 10484.837, 297.026, 52770.928 23/01/12,14:28:58,16,10,1, 11.9,1,1, -1.772, 10484.840, 296.988, 52770.933 23/01/12,14:28:58,17,10,1, 11.9,1,1, -1.772, 10484.858, 297.012, 52770.928 23/01/12,14:28:58,18,10,1, 11.9,1,1, -1.772, 10484.859, 297.021, 52770.904 23/01/12,14:28:58,19,10,1, 11.9,1,1, -1.772, 10484.849, 297.014, 52770.918 23/01/12,14:28:59,00,10,1, 11.9,1,1, -1.770, 10484.844, 297.014, 52770.918 23/01/12,14:28:59,01,10,1, 11.9,1,1, -1.770, 10484.835, 297.024, 52770.921 23/01/12,14:28:59,02,10,1, 11.9,1,1, -1.770, 10484.815, 296.980, 52770.981 23/01/12,14:28:59,03,10,1, 11.9,1,1, -1.770, 10484.831, 297.017, 52770.989 23/01/12,14:28:59,04,10,1, 11.9,1,1, -1.770, 10484.841, 297.029, 52770.928 23/01/12,14:28:59,05,10,1, 11.9,1,1, -1.770, 10484.836, 297.010, 52770.930 23/01/12,14:28:59,06,10,1, 11.9,1,1, -1.770, 10484.843, 297.013, 52770.918 23/01/12,14:28:59,07,10,1, 11.9,1,1, -1.770, 10484.824, 297.014, 52770.894 23/01/12,14:28:59,08,10,1, 11.9,1,1, -1.770, 10484.815, 297.003, 52770.872 23/01/12,14:28:59,09,10,1, 11.9,1,1, -1.770, 10484.835, 296.984, 52770.967 23/01/12,14:28:59,10,10,1, 11.9,1,1, -1.770, 10484.808, 297.038, 52770.885 23/01/12,14:28:59,11,10,1, 11.9,1,1, -1.770, 10484.816, 297.027, 52770.937 23/01/12,14:28:59,12,10,1, 11.9,1,1, -1.770, 10484.804, 297.012, 52770.951 23/01/12,14:28:59,13,10,1, 11.9,1,1, -1.770, 10484.837, 297.015, 52770.838 23/01/12,14:28:59,14,10,1, 11.9,1,1, -1.770, 10484.806, 297.015, 52770.952 23/01/12,14:28:59,15,10,1, 11.9,1,1, -1.770, 10484.784, 297.046, 52770.955 23/01/12,14:28:59,16,10,1, 11.9,1,1, -1.770, 10484.803, 297.022, 52770.894 23/01/12,14:28:59,17,10,1, 11.9,1,1, -1.770, 10484.832, 297.038, 52770.905 23/01/12,14:28:59,18,10,1, 11.9,1,1, -1.770, 10484.826, 297.019, 52770.935 23/01/12,14:28:59,19,10,1, 11.9,1,1, -1.770, 10484.814, 297.029, 52770.885 23/01/12,14:29:00,00,10,1, 11.9,1,1, -1.775, 10484.811, 297.029, 52770.885 23/01/12,14:29:00,01,10,1, 11.9,1,1, -1.775, 10484.794, 297.011, 52770.918 23/01/12,14:29:00,02,10,1, 11.9,1,1, -1.775, 10484.796, 297.005, 52770.650 23/01/12,14:29:00,03,10,1, 11.9,1,1, -1.775, 10484.812, 296.944, 52770.669 23/01/12,14:29:00,04,10,1, 11.9,1,1, -1.775, 10484.820, 296.992, 52770.636 23/01/12,14:29:00,05,10,1, 11.9,1,1, -1.775, 10484.819, 296.975, 52770.636 23/01/12,14:29:00,06,10,1, 11.9,1,1, -1.775, 10484.806, 296.944, 52770.621 23/01/12,14:29:00,07,10,1, 11.9,1,1, -1.775, 10484.798, 296.974, 52770.618 23/01/12,14:29:00,08,10,1, 11.9,1,1, -1.775, 10484.772, 296.964, 52770.604 23/01/12,14:29:00,09,10,1, 11.9,1,1, -1.775, 10484.794, 296.968, 52770.601 23/01/12,14:29:00,10,10,1, 11.9,1,1, -1.775, 10484.788, 296.980, 52770.618 23/01/12,14:29:00,11,10,1, 11.9,1,1, -1.775, 10484.790, 296.983, 52770.662 23/01/12,14:29:00,12,10,1, 11.9,1,1, -1.775, 10484.772, 296.963, 52770.627 23/01/12,14:29:00,13,10,1, 11.9,1,1, -1.775, 10484.799, 296.993, 52770.646 23/01/12,14:29:00,14,10,1, 11.9,1,1, -1.775, 10484.784, 296.982, 52770.626 23/01/12,14:29:00,15,10,1, 11.9,1,1, -1.775, 10484.782, 296.973, 52770.617 23/01/12,14:29:00,16,10,1, 11.9,1,1, -1.775, 10484.798, 296.996, 52770.609 23/01/12,14:29:00,17,10,1, 11.9,1,1, -1.775, 10484.779, 296.990, 52770.630 23/01/12,14:29:00,18,10,1, 11.9,1,1, -1.775, 10484.780, 296.982, 52770.641 23/01/12,14:29:00,19,10,1, 11.9,1,1, -1.775, 10484.793, 297.012, 52770.641 23/01/12,14:29:01,00,09,1, 11.9,1,1, -1.775, 10484.786, 297.012, 52770.641 23/01/12,14:29:01,01,09,1, 11.9,1,1, -1.775, 10484.788, 296.980, 52770.592 23/01/12,14:29:01,02,09,1, 11.9,1,1, -1.775, 10484.771, 297.015, 52770.651 23/01/12,14:29:01,03,09,1, 11.9,1,1, -1.775, 10484.760, 296.996, 52770.636 23/01/12,14:29:01,04,09,1, 11.9,1,1, -1.775, 10484.749, 296.998, 52770.602 23/01/12,14:29:01,05,09,1, 11.9,1,1, -1.775, 10484.767, 297.029, 52770.623 23/01/12,14:29:01,06,09,1, 11.9,1,1, -1.775, 10484.759, 297.007, 52770.660 23/01/12,14:29:01,07,09,1, 11.9,1,1, -1.775, 10484.752, 296.969, 52770.640 23/01/12,14:29:01,08,09,1, 11.9,1,1, -1.775, 10484.750, 296.999, 52770.611 23/01/12,14:29:01,09,09,1, 11.9,1,1, -1.775, 10484.751, 297.037, 52770.641 23/01/12,14:29:01,10,09,1, 11.9,1,1, -1.775, 10484.776, 296.990, 52770.607 23/01/12,14:29:01,11,09,1, 11.9,1,1, -1.775, 10484.771, 297.009, 52770.629 23/01/12,14:29:01,12,09,1, 11.9,1,1, -1.775, 10484.758, 296.998, 52770.603 23/01/12,14:29:01,13,09,1, 11.9,1,1, -1.775, 10484.756, 296.997, 52770.589 23/01/12,14:29:01,14,09,1, 11.9,1,1, -1.775, 10484.761, 297.002, 52770.572 23/01/12,14:29:01,15,09,1, 11.9,1,1, -1.775, 10484.729, 297.009, 52770.547 23/01/12,14:29:01,16,09,1, 11.9,1,1, -1.775, 10484.749, 296.968, 52770.542 23/01/12,14:29:01,17,09,1, 11.9,1,1, -1.775, 10484.750, 296.981, 52770.568 23/01/12,14:29:01,18,09,1, 11.9,1,1, -1.775, 10484.737, 296.988, 52770.620 23/01/12,14:29:01,19,09,1, 11.9,1,1, -1.775, 10484.716, 296.973, 52770.600 23/01/12,14:29:02,00,09,1, 11.8,1,1, -1.775, 10484.711, 296.973, 52770.600 23/01/12,14:29:02,01,09,1, 11.8,1,1, -1.775, 10484.747, 297.013, 52770.634 23/01/12,14:29:02,02,09,1, 11.8,1,1, -1.775, 10484.741, 297.014, 52770.562 23/01/12,14:29:02,03,09,1, 11.8,1,1, -1.775, 10484.732, 297.012, 52770.588 23/01/12,14:29:02,04,09,1, 11.8,1,1, -1.775, 10484.765, 296.997, 52770.606 23/01/12,14:29:02,05,09,1, 11.8,1,1, -1.775, 10484.720, 296.987, 52770.606 23/01/12,14:29:02,06,09,1, 11.8,1,1, -1.775, 10484.734, 297.018, 52770.657 23/01/12,14:29:02,07,09,1, 11.8,1,1, -1.775, 10484.721, 297.030, 52770.683 23/01/12,14:29:02,08,09,1, 11.8,1,1, -1.775, 10484.709, 296.998, 52770.653 23/01/12,14:29:02,09,09,1, 11.8,1,1, -1.775, 10484.708, 297.029, 52770.641 23/01/12,14:29:02,10,09,1, 11.8,1,1, -1.775, 10484.711, 297.022, 52770.645 23/01/12,14:29:02,11,09,1, 11.8,1,1, -1.775, 10484.730, 297.020, 52770.623 23/01/12,14:29:02,12,09,1, 11.8,1,1, -1.775, 10484.712, 297.042, 52770.633 23/01/12,14:29:02,13,09,1, 11.8,1,1, -1.775, 10484.702, 297.059, 52770.611 23/01/12,14:29:02,14,09,1, 11.8,1,1, -1.775, 10484.692, 297.022, 52770.601 23/01/12,14:29:02,15,09,1, 11.8,1,1, -1.775, 10484.697, 297.046, 52770.629 23/01/12,14:29:02,16,09,1, 11.8,1,1, -1.775, 10484.726, 297.042, 52770.657 23/01/12,14:29:02,17,09,1, 11.8,1,1, -1.775, 10484.693, 296.998, 52770.642 23/01/12,14:29:02,18,09,1, 11.8,1,1, -1.775, 10484.718, 297.026, 52770.627 23/01/12,14:29:02,19,09,1, 11.8,1,1, -1.775, 10484.698, 297.054, 52770.615 23/01/12,14:29:03,00,07,1, 11.8,1,1, -1.775, 10484.694, 297.054, 52770.615 23/01/12,14:29:03,01,07,1, 11.8,1,1, -1.775, 10484.687, 297.027, 52770.621 23/01/12,14:29:03,02,07,1, 11.8,1,1, -1.775, 10484.651, 297.026, 52770.512 23/01/12,14:29:03,03,07,1, 11.8,1,1, -1.775, 10484.673, 297.007, 52770.586 23/01/12,14:29:03,04,07,1, 11.8,1,1, -1.775, 10484.685, 297.015, 52770.587 23/01/12,14:29:03,05,07,1, 11.8,1,1, -1.775, 10484.677, 297.010, 52770.571 23/01/12,14:29:03,06,07,1, 11.8,1,1, -1.775, 10484.670, 296.978, 52770.608 23/01/12,14:29:03,07,07,1, 11.8,1,1, -1.775, 10484.658, 297.021, 52770.625 23/01/12,14:29:03,08,07,1, 11.8,1,1, -1.775, 10484.665, 297.044, 52770.626 23/01/12,14:29:03,09,07,1, 11.8,1,1, -1.775, 10484.654, 296.983, 52770.614 23/01/12,14:29:03,10,07,1, 11.8,1,1, -1.775, 10484.668, 297.031, 52770.618 23/01/12,14:29:03,11,07,1, 11.8,1,1, -1.775, 10484.655, 297.027, 52770.627 23/01/12,14:29:03,12,07,1, 11.8,1,1, -1.775, 10484.681, 297.045, 52770.618 23/01/12,14:29:03,13,07,1, 11.8,1,1, -1.775, 10484.656, 297.045, 52770.661 23/01/12,14:29:03,14,07,1, 11.8,1,1, -1.775, 10484.660, 297.071, 52770.668 23/01/12,14:29:03,15,07,1, 11.8,1,1, -1.775, 10484.650, 297.041, 52770.633 23/01/12,14:29:03,16,07,1, 11.8,1,1, -1.775, 10484.634, 297.047, 52770.621 23/01/12,14:29:03,17,07,1, 11.8,1,1, -1.775, 10484.645, 297.094, 52770.648 23/01/12,14:29:03,18,07,1, 11.8,1,1, -1.775, 10484.641, 297.068, 52770.627 23/01/12,14:29:03,19,07,1, 11.8,1,1, -1.775, 10484.662, 297.082, 52770.612 23/01/12,14:29:04,00,07,1, 11.8,1,1, -1.774, 10484.661, 297.082, 52770.612 23/01/12,14:29:04,01,07,1, 11.8,1,1, -1.774, 10484.623, 297.068, 52770.799 23/01/12,14:29:04,02,07,1, 11.8,1,1, -1.774, 10484.654, 297.059, 52770.547 23/01/12,14:29:04,03,07,1, 11.8,1,1, -1.774, 10484.633, 297.065, 52770.582 23/01/12,14:29:04,04,07,1, 11.8,1,1, -1.774, 10484.653, 297.035, 52770.572 23/01/12,14:29:04,05,07,1, 11.8,1,1, -1.774, 10484.640, 297.048, 52770.597 23/01/12,14:29:04,06,07,1, 11.8,1,1, -1.774, 10484.639, 297.062, 52770.433 23/01/12,14:29:04,07,07,1, 11.8,1,1, -1.774, 10484.626, 297.024, 52770.610 23/01/12,14:29:04,08,07,1, 11.8,1,1, -1.774, 10484.610, 297.057, 52770.593 23/01/12,14:29:04,09,07,1, 11.8,1,1, -1.774, 10484.619, 297.062, 52770.637 23/01/12,14:29:04,10,07,1, 11.8,1,1, -1.774, 10484.598, 297.015, 52770.599 23/01/12,14:29:04,11,07,1, 11.8,1,1, -1.774, 10484.600, 297.038, 52770.622 23/01/12,14:29:04,12,07,1, 11.8,1,1, -1.774, 10484.591, 297.032, 52770.641 23/01/12,14:29:04,13,07,1, 11.8,1,1, -1.774, 10484.576, 297.024, 52770.605 23/01/12,14:29:04,14,07,1, 11.8,1,1, -1.774, 10484.590, 297.063, 52770.599 23/01/12,14:29:04,15,07,1, 11.8,1,1, -1.774, 10484.572, 297.074, 52770.609 23/01/12,14:29:04,16,07,1, 11.8,1,1, -1.774, 10484.567, 297.043, 52770.627 23/01/12,14:29:04,17,07,1, 11.8,1,1, -1.774, 10484.575, 297.049, 52770.612 23/01/12,14:29:04,18,07,1, 11.8,1,1, -1.774, 10484.571, 297.112, 52770.629 23/01/12,14:29:04,19,07,1, 11.8,1,1, -1.774, 10484.566, 297.073, 52770.633 23/01/12,14:29:05,00,08,1, 11.9,1,1, -1.771, 10484.561, 297.073, 52770.633 23/01/12,14:29:05,01,08,1, 11.9,1,1, -1.771, 10484.579, 297.095, 52770.646 23/01/12,14:29:05,02,08,1, 11.9,1,1, -1.771, 10484.576, 297.080, 52770.646 23/01/12,14:29:05,03,08,1, 11.9,1,1, -1.771, 10484.550, 297.078, 52770.647 23/01/12,14:29:05,04,08,1, 11.9,1,1, -1.771, 10484.557, 297.086, 52770.672 23/01/12,14:29:05,05,08,1, 11.9,1,1, -1.771, 10484.552, 297.081, 52770.604 23/01/12,14:29:05,06,08,1, 11.9,1,1, -1.771, 10484.563, 297.082, 52770.637 23/01/12,14:29:05,07,08,1, 11.9,1,1, -1.771, 10484.544, 297.123, 52770.655 23/01/12,14:29:05,08,08,1, 11.9,1,1, -1.771, 10484.551, 297.084, 52770.629 23/01/12,14:29:05,09,08,1, 11.9,1,1, -1.771, 10484.551, 297.091, 52770.628 23/01/12,14:29:05,10,08,1, 11.9,1,1, -1.771, 10484.554, 297.101, 52770.682 23/01/12,14:29:05,11,08,1, 11.9,1,1, -1.771, 10484.546, 297.080, 52770.653 23/01/12,14:29:05,12,08,1, 11.9,1,1, -1.771, 10484.553, 297.064, 52770.642 23/01/12,14:29:05,13,08,1, 11.9,1,1, -1.771, 10484.549, 297.101, 52770.666 23/01/12,14:29:05,14,08,1, 11.9,1,1, -1.771, 10484.538, 297.060, 52770.636 23/01/12,14:29:05,15,08,1, 11.9,1,1, -1.771, 10484.545, 297.070, 52770.645 23/01/12,14:29:05,16,08,1, 11.9,1,1, -1.771, 10484.527, 297.089, 52770.620 23/01/12,14:29:05,17,08,1, 11.9,1,1, -1.771, 10484.533, 297.071, 52770.624 23/01/12,14:29:05,18,08,1, 11.9,1,1, -1.771, 10484.504, 297.082, 52770.631 23/01/12,14:29:05,19,08,1, 11.9,1,1, -1.771, 10484.526, 297.092, 52770.651 23/01/12,14:29:06,00,09,1, 11.9,1,1, -1.772, 10484.519, 297.092, 52770.651 23/01/12,14:29:06,01,09,1, 11.9,1,1, -1.772, 10484.501, 297.069, 52770.642 23/01/12,14:29:06,02,09,1, 11.9,1,1, -1.772, 10484.503, 297.080, 52770.648 23/01/12,14:29:06,03,09,1, 11.9,1,1, -1.772, 10484.517, 297.055, 52770.672 23/01/12,14:29:06,04,09,1, 11.9,1,1, -1.772, 10484.500, 297.072, 52770.633 23/01/12,14:29:06,05,09,1, 11.9,1,1, -1.772, 10484.495, 297.119, 52770.641 23/01/12,14:29:06,06,09,1, 11.9,1,1, -1.772, 10484.497, 297.068, 52770.633 23/01/12,14:29:06,07,09,1, 11.9,1,1, -1.772, 10484.489, 297.098, 52770.676 23/01/12,14:29:06,08,09,1, 11.9,1,1, -1.772, 10484.492, 297.109, 52770.618 23/01/12,14:29:06,09,09,1, 11.9,1,1, -1.772, 10484.529, 297.103, 52770.637 23/01/12,14:29:06,10,09,1, 11.9,1,1, -1.772, 10484.511, 297.084, 52770.638 23/01/12,14:29:06,11,09,1, 11.9,1,1, -1.772, 10484.506, 297.110, 52770.654 23/01/12,14:29:06,12,09,1, 11.9,1,1, -1.772, 10484.493, 297.109, 52770.624 23/01/12,14:29:06,13,09,1, 11.9,1,1, -1.772, 10484.474, 297.085, 52770.623 23/01/12,14:29:06,14,09,1, 11.9,1,1, -1.772, 10484.469, 297.102, 52770.639 23/01/12,14:29:06,15,09,1, 11.9,1,1, -1.772, 10484.467, 297.082, 52770.636 23/01/12,14:29:06,16,09,1, 11.9,1,1, -1.772, 10484.484, 297.075, 52770.649 23/01/12,14:29:06,17,09,1, 11.9,1,1, -1.772, 10484.468, 297.091, 52770.654 23/01/12,14:29:06,18,09,1, 11.9,1,1, -1.772, 10484.465, 297.075, 52770.660 23/01/12,14:29:06,19,09,1, 11.9,1,1, -1.772, 10484.439, 297.056, 52770.613 23/01/12,14:29:07,00,09,1, 11.9,1,1, -1.775, 10484.436, 297.056, 52770.613 23/01/12,14:29:07,01,09,1, 11.9,1,1, -1.775, 10484.472, 297.086, 52770.631 23/01/12,14:29:07,02,09,1, 11.9,1,1, -1.775, 10484.443, 297.067, 52770.601 23/01/12,14:29:07,03,09,1, 11.9,1,1, -1.775, 10484.448, 297.105, 52770.628 23/01/12,14:29:07,04,09,1, 11.9,1,1, -1.775, 10484.437, 297.078, 52770.590 23/01/12,14:29:07,05,09,1, 11.9,1,1, -1.775, 10484.442, 297.078, 52770.609 23/01/12,14:29:07,06,09,1, 11.9,1,1, -1.775, 10484.450, 297.099, 52770.654 23/01/12,14:29:07,07,09,1, 11.9,1,1, -1.775, 10484.453, 297.097, 52770.622 23/01/12,14:29:07,08,09,1, 11.9,1,1, -1.775, 10484.423, 297.090, 52770.621 23/01/12,14:29:07,09,09,1, 11.9,1,1, -1.775, 10484.439, 297.128, 52770.616 23/01/12,14:29:07,10,09,1, 11.9,1,1, -1.775, 10484.455, 297.115, 52770.669 23/01/12,14:29:07,11,09,1, 11.9,1,1, -1.775, 10484.412, 297.107, 52770.601 23/01/12,14:29:07,12,09,1, 11.9,1,1, -1.775, 10484.434, 297.138, 52770.621 23/01/12,14:29:07,13,09,1, 11.9,1,1, -1.775, 10484.413, 297.122, 52770.658 23/01/12,14:29:07,14,09,1, 11.9,1,1, -1.775, 10484.405, 297.113, 52770.645 23/01/12,14:29:07,15,09,1, 11.9,1,1, -1.775, 10484.460, 297.136, 52770.655 23/01/12,14:29:07,16,09,1, 11.9,1,1, -1.775, 10484.407, 297.118, 52770.626 23/01/12,14:29:07,17,09,1, 11.9,1,1, -1.775, 10484.399, 297.111, 52770.605 23/01/12,14:29:07,18,09,1, 11.9,1,1, -1.775, 10484.437, 297.153, 52770.668 23/01/12,14:29:07,19,09,1, 11.9,1,1, -1.775, 10484.416, 297.141, 52770.675 23/01/12,14:29:08,00,09,1, 11.9,1,1, -1.774, 10484.411, 297.141, 52770.675 23/01/12,14:29:08,01,09,1, 11.9,1,1, -1.774, 10484.404, 297.151, 52770.645 23/01/12,14:29:08,02,09,1, 11.9,1,1, -1.774, 10484.412, 297.138, 52770.618 23/01/12,14:29:08,03,09,1, 11.9,1,1, -1.774, 10484.393, 297.093, 52770.612 23/01/12,14:29:08,04,09,1, 11.9,1,1, -1.774, 10484.384, 297.134, 52770.641 23/01/12,14:29:08,05,09,1, 11.9,1,1, -1.774, 10484.401, 297.123, 52770.646 23/01/12,14:29:08,06,09,1, 11.9,1,1, -1.774, 10484.392, 297.098, 52770.634 23/01/12,14:29:08,07,09,1, 11.9,1,1, -1.774, 10484.366, 297.126, 52770.668 23/01/12,14:29:08,08,09,1, 11.9,1,1, -1.774, 10484.403, 297.112, 52770.649 23/01/12,14:29:08,09,09,1, 11.9,1,1, -1.774, 10484.379, 297.110, 52770.601 23/01/12,14:29:08,10,09,1, 11.9,1,1, -1.774, 10484.368, 297.145, 52770.636 23/01/12,14:29:08,11,09,1, 11.9,1,1, -1.774, 10484.369, 297.106, 52770.640 23/01/12,14:29:08,12,09,1, 11.9,1,1, -1.774, 10484.355, 297.094, 52770.652 23/01/12,14:29:08,13,09,1, 11.9,1,1, -1.774, 10484.363, 297.113, 52770.674 23/01/12,14:29:08,14,09,1, 11.9,1,1, -1.774, 10484.377, 297.161, 52770.643 23/01/12,14:29:08,15,09,1, 11.9,1,1, -1.774, 10484.360, 297.133, 52770.661 23/01/12,14:29:08,16,09,1, 11.9,1,1, -1.774, 10484.363, 297.150, 52770.674 23/01/12,14:29:08,17,09,1, 11.9,1,1, -1.774, 10484.367, 297.151, 52770.673 23/01/12,14:29:08,18,09,1, 11.9,1,1, -1.774, 10484.361, 297.133, 52770.624 23/01/12,14:29:08,19,09,1, 11.9,1,1, -1.774, 10484.368, 297.164, 52770.663 23/01/12,14:29:09,00,09,1, 11.9,1,1, -1.771, 10484.360, 297.164, 52770.663 23/01/12,14:29:09,01,09,1, 11.9,1,1, -1.771, 10484.352, 297.134, 52770.649 23/01/12,14:29:09,02,09,1, 11.9,1,1, -1.771, 10484.354, 297.154, 52770.665 23/01/12,14:29:09,03,09,1, 11.9,1,1, -1.771, 10484.358, 297.154, 52770.709 23/01/12,14:29:09,04,09,1, 11.9,1,1, -1.771, 10484.348, 297.145, 52770.657 23/01/12,14:29:09,05,09,1, 11.9,1,1, -1.771, 10484.353, 297.157, 52770.642 23/01/12,14:29:09,06,09,1, 11.9,1,1, -1.771, 10484.359, 297.156, 52770.687 23/01/12,14:29:09,07,09,1, 11.9,1,1, -1.771, 10484.320, 297.124, 52770.648 23/01/12,14:29:09,08,09,1, 11.9,1,1, -1.771, 10484.333, 297.166, 52770.644 23/01/12,14:29:09,09,09,1, 11.9,1,1, -1.771, 10484.321, 297.133, 52770.626 23/01/12,14:29:09,10,09,1, 11.9,1,1, -1.771, 10484.312, 297.112, 52770.596 23/01/12,14:29:09,11,09,1, 11.9,1,1, -1.771, 10484.315, 297.144, 52770.669 23/01/12,14:29:09,12,09,1, 11.9,1,1, -1.771, 10484.326, 297.144, 52770.606 23/01/12,14:29:09,13,09,1, 11.9,1,1, -1.771, 10484.314, 297.117, 52770.598 23/01/12,14:29:09,14,09,1, 11.9,1,1, -1.771, 10484.303, 297.134, 52770.618 23/01/12,14:29:09,15,09,1, 11.9,1,1, -1.771, 10484.337, 297.137, 52770.622 23/01/12,14:29:09,16,09,1, 11.9,1,1, -1.771, 10484.305, 297.092, 52770.611 23/01/12,14:29:09,17,09,1, 11.9,1,1, -1.771, 10484.311, 297.130, 52770.610 23/01/12,14:29:09,18,09,1, 11.9,1,1, -1.771, 10484.314, 297.109, 52770.647 23/01/12,14:29:09,19,09,1, 11.9,1,1, -1.771, 10484.329, 297.133, 52770.617 23/01/12,14:29:10,00,10,1, 11.9,1,1, -1.773, 10484.327, 297.133, 52770.617 23/01/12,14:29:10,01,10,1, 11.9,1,1, -1.773, 10484.306, 297.164, 52770.631 23/01/12,14:29:10,02,10,1, 11.9,1,1, -1.773, 10484.306, 297.123, 52770.606 23/01/12,14:29:10,03,10,1, 11.9,1,1, -1.773, 10484.312, 297.159, 52770.639 23/01/12,14:29:10,04,10,1, 11.9,1,1, -1.773, 10484.292, 297.169, 52770.659 23/01/12,14:29:10,05,10,1, 11.9,1,1, -1.773, 10484.303, 297.139, 52770.636 23/01/12,14:29:10,06,10,1, 11.9,1,1, -1.773, 10484.295, 297.168, 52770.649 23/01/12,14:29:10,07,10,1, 11.9,1,1, -1.773, 10484.311, 297.167, 52770.701 23/01/12,14:29:10,08,10,1, 11.9,1,1, -1.773, 10484.296, 297.124, 52770.639 23/01/12,14:29:10,09,10,1, 11.9,1,1, -1.773, 10484.285, 297.165, 52770.635 23/01/12,14:29:10,10,10,1, 11.9,1,1, -1.773, 10484.315, 297.156, 52770.648 23/01/12,14:29:10,11,10,1, 11.9,1,1, -1.773, 10484.280, 297.150, 52770.658 23/01/12,14:29:10,12,10,1, 11.9,1,1, -1.773, 10484.303, 297.175, 52770.684 23/01/12,14:29:10,13,10,1, 11.9,1,1, -1.773, 10484.307, 297.156, 52770.660 23/01/12,14:29:10,14,10,1, 11.9,1,1, -1.773, 10484.305, 297.136, 52770.656 23/01/12,14:29:10,15,10,1, 11.9,1,1, -1.773, 10484.279, 297.167, 52770.838 23/01/12,14:29:10,16,10,1, 11.9,1,1, -1.773, 10484.301, 297.142, 52770.684 23/01/12,14:29:10,17,10,1, 11.9,1,1, -1.773, 10484.277, 297.148, 52770.629 23/01/12,14:29:10,18,10,1, 11.9,1,1, -1.773, 10484.286, 297.142, 52770.670 23/01/12,14:29:10,19,10,1, 11.9,1,1, -1.773, 10484.281, 297.141, 52770.627 23/01/12,14:29:11,00,10,1, 11.9,1,1, -1.773, 10484.277, 297.141, 52770.627 23/01/12,14:29:11,01,10,1, 11.9,1,1, -1.773, 10484.285, 297.147, 52770.636 23/01/12,14:29:11,02,10,1, 11.9,1,1, -1.773, 10484.297, 297.108, 52770.659 23/01/12,14:29:11,03,10,1, 11.9,1,1, -1.773, 10484.285, 297.106, 52770.624 23/01/12,14:29:11,04,10,1, 11.9,1,1, -1.773, 10484.294, 297.133, 52770.669 23/01/12,14:29:11,05,10,1, 11.9,1,1, -1.773, 10484.292, 297.105, 52770.627 23/01/12,14:29:11,06,10,1, 11.9,1,1, -1.773, 10484.265, 297.088, 52770.650 23/01/12,14:29:11,07,10,1, 11.9,1,1, -1.773, 10484.270, 297.119, 52770.643 23/01/12,14:29:11,08,10,1, 11.9,1,1, -1.773, 10484.276, 297.120, 52770.648 23/01/12,14:29:11,09,10,1, 11.9,1,1, -1.773, 10484.257, 297.115, 52770.605 23/01/12,14:29:11,10,10,1, 11.9,1,1, -1.773, 10484.275, 297.161, 52770.631 23/01/12,14:29:11,11,10,1, 11.9,1,1, -1.773, 10484.233, 297.160, 52770.637 23/01/12,14:29:11,12,10,1, 11.9,1,1, -1.773, 10484.265, 297.122, 52770.628 23/01/12,14:29:11,13,10,1, 11.9,1,1, -1.773, 10484.261, 297.125, 52770.655 23/01/12,14:29:11,14,10,1, 11.9,1,1, -1.773, 10484.263, 297.141, 52770.652 23/01/12,14:29:11,15,10,1, 11.9,1,1, -1.773, 10484.268, 297.121, 52770.654 23/01/12,14:29:11,16,10,1, 11.9,1,1, -1.773, 10484.274, 297.152, 52770.650 23/01/12,14:29:11,17,10,1, 11.9,1,1, -1.773, 10484.262, 297.154, 52770.653 23/01/12,14:29:11,18,10,1, 11.9,1,1, -1.773, 10484.264, 297.109, 52770.657 23/01/12,14:29:11,19,10,1, 11.9,1,1, -1.773, 10484.246, 297.143, 52770.644 23/01/12,14:29:12,00,09,1, 11.9,1,1, -1.774, 10484.244, 297.143, 52770.644 23/01/12,14:29:12,01,09,1, 11.9,1,1, -1.774, 10484.248, 297.124, 52770.750 23/01/12,14:29:12,02,09,1, 11.9,1,1, -1.774, 10484.307, 297.125, 52770.655 23/01/12,14:29:12,03,09,1, 11.9,1,1, -1.774, 10484.232, 297.125, 52770.514 23/01/12,14:29:12,04,09,1, 11.9,1,1, -1.774, 10484.234, 297.102, 52770.666 23/01/12,14:29:12,05,09,1, 11.9,1,1, -1.774, 10484.240, 297.131, 52770.674 23/01/12,14:29:12,06,09,1, 11.9,1,1, -1.774, 10484.249, 297.121, 52770.617 23/01/12,14:29:12,07,09,1, 11.9,1,1, -1.774, 10484.240, 297.108, 52770.657 23/01/12,14:29:12,08,09,1, 11.9,1,1, -1.774, 10484.251, 297.129, 52770.643 23/01/12,14:29:12,09,09,1, 11.9,1,1, -1.774, 10484.230, 297.106, 52770.633 23/01/12,14:29:12,10,09,1, 11.9,1,1, -1.774, 10484.240, 297.099, 52770.631 23/01/12,14:29:12,11,09,1, 11.9,1,1, -1.774, 10484.229, 297.119, 52770.658 23/01/12,14:29:12,12,09,1, 11.9,1,1, -1.774, 10484.232, 297.111, 52770.624 23/01/12,14:29:12,13,09,1, 11.9,1,1, -1.774, 10484.237, 297.104, 52770.659 23/01/12,14:29:12,14,09,1, 11.9,1,1, -1.774, 10484.226, 297.130, 52770.647 23/01/12,14:29:12,15,09,1, 11.9,1,1, -1.774, 10484.240, 297.145, 52770.662 23/01/12,14:29:12,16,09,1, 11.9,1,1, -1.774, 10484.202, 297.114, 52770.620 23/01/12,14:29:12,17,09,1, 11.9,1,1, -1.774, 10484.232, 297.142, 52770.638 23/01/12,14:29:12,18,09,1, 11.9,1,1, -1.774, 10484.218, 297.154, 52770.660 23/01/12,14:29:12,19,09,1, 11.9,1,1, -1.774, 10484.223, 297.127, 52770.627 23/01/12,14:29:13,00,09,1, 11.8,1,1, -1.772, 10484.219, 297.127, 52770.627 23/01/12,14:29:13,01,09,1, 11.8,1,1, -1.772, 10484.230, 297.159, 52770.636 23/01/12,14:29:13,02,09,1, 11.8,1,1, -1.772, 10484.219, 297.136, 52770.622 23/01/12,14:29:13,03,09,1, 11.8,1,1, -1.772, 10484.246, 297.172, 52770.641 23/01/12,14:29:13,04,09,1, 11.8,1,1, -1.772, 10484.237, 297.182, 52770.640 23/01/12,14:29:13,05,09,1, 11.8,1,1, -1.772, 10484.203, 297.119, 52770.670 23/01/12,14:29:13,06,09,1, 11.8,1,1, -1.772, 10484.220, 297.175, 52770.685 23/01/12,14:29:13,07,09,1, 11.8,1,1, -1.772, 10484.211, 297.158, 52770.657 23/01/12,14:29:13,08,09,1, 11.8,1,1, -1.772, 10484.219, 297.134, 52770.667 23/01/12,14:29:13,09,09,1, 11.8,1,1, -1.772, 10484.220, 297.159, 52770.678 23/01/12,14:29:13,10,09,1, 11.8,1,1, -1.772, 10484.220, 297.153, 52770.671 23/01/12,14:29:13,11,09,1, 11.8,1,1, -1.772, 10484.218, 297.104, 52770.654 23/01/12,14:29:13,12,09,1, 11.8,1,1, -1.772, 10484.223, 297.161, 52770.692 23/01/12,14:29:13,13,09,1, 11.8,1,1, -1.772, 10484.211, 297.154, 52770.678 23/01/12,14:29:13,14,09,1, 11.8,1,1, -1.772, 10484.210, 297.115, 52770.637 23/01/12,14:29:13,15,09,1, 11.8,1,1, -1.772, 10484.224, 297.146, 52770.647 23/01/12,14:29:13,16,09,1, 11.8,1,1, -1.772, 10484.219, 297.131, 52770.632 23/01/12,14:29:13,17,09,1, 11.8,1,1, -1.772, 10484.209, 297.103, 52770.632 23/01/12,14:29:13,18,09,1, 11.8,1,1, -1.772, 10484.201, 297.121, 52770.615 23/01/12,14:29:13,19,09,1, 11.8,1,1, -1.772, 10484.213, 297.132, 52770.620 23/01/12,14:29:14,00,08,1, 11.9,1,1, -1.776, 10484.210, 297.132, 52770.620 23/01/12,14:29:14,01,08,1, 11.9,1,1, -1.776, 10484.218, 297.149, 52770.639 23/01/12,14:29:14,02,08,1, 11.9,1,1, -1.776, 10484.207, 297.159, 52770.673 23/01/12,14:29:14,03,08,1, 11.9,1,1, -1.776, 10484.212, 297.126, 52770.664 23/01/12,14:29:14,04,08,1, 11.9,1,1, -1.776, 10484.198, 297.134, 52770.628 23/01/12,14:29:14,05,08,1, 11.9,1,1, -1.776, 10484.185, 297.154, 52770.610 23/01/12,14:29:14,06,08,1, 11.9,1,1, -1.776, 10484.192, 297.163, 52770.621 23/01/12,14:29:14,07,08,1, 11.9,1,1, -1.776, 10484.217, 297.161, 52770.648 23/01/12,14:29:14,08,08,1, 11.9,1,1, -1.776, 10484.204, 297.146, 52770.642 23/01/12,14:29:14,09,08,1, 11.9,1,1, -1.776, 10484.202, 297.154, 52770.641 23/01/12,14:29:14,10,08,1, 11.9,1,1, -1.776, 10484.196, 297.172, 52770.674 23/01/12,14:29:14,11,08,1, 11.9,1,1, -1.776, 10484.196, 297.173, 52770.670 23/01/12,14:29:14,12,08,1, 11.9,1,1, -1.776, 10484.189, 297.128, 52770.651 23/01/12,14:29:14,13,08,1, 11.9,1,1, -1.776, 10484.191, 297.155, 52770.659 23/01/12,14:29:14,14,08,1, 11.9,1,1, -1.776, 10484.192, 297.150, 52770.643 23/01/12,14:29:14,15,08,1, 11.9,1,1, -1.776, 10484.171, 297.132, 52770.613 23/01/12,14:29:14,16,08,1, 11.9,1,1, -1.776, 10484.198, 297.155, 52770.651 23/01/12,14:29:14,17,08,1, 11.9,1,1, -1.776, 10484.190, 297.178, 52770.681 23/01/12,14:29:14,18,08,1, 11.9,1,1, -1.776, 10484.197, 297.117, 52770.505 23/01/12,14:29:14,19,08,1, 11.9,1,1, -1.776, 10484.153, 297.137, 52770.664 23/01/12,14:29:15,00,08,1, 11.9,1,1, -1.770, 10484.152, 297.137, 52770.664 23/01/12,14:29:15,01,08,1, 11.9,1,1, -1.770, 10484.178, 297.138, 52770.643 23/01/12,14:29:15,02,08,1, 11.9,1,1, -1.770, 10484.184, 297.120, 52770.646 23/01/12,14:29:15,03,08,1, 11.9,1,1, -1.770, 10484.180, 297.147, 52770.647 23/01/12,14:29:15,04,08,1, 11.9,1,1, -1.770, 10484.156, 297.108, 52770.617 23/01/12,14:29:15,05,08,1, 11.9,1,1, -1.770, 10484.182, 297.111, 52770.635 23/01/12,14:29:15,06,08,1, 11.9,1,1, -1.770, 10484.170, 297.136, 52770.635 23/01/12,14:29:15,07,08,1, 11.9,1,1, -1.770, 10484.183, 297.105, 52770.638 23/01/12,14:29:15,08,08,1, 11.9,1,1, -1.770, 10484.210, 297.136, 52770.627 23/01/12,14:29:15,09,08,1, 11.9,1,1, -1.770, 10484.182, 297.152, 52770.635 23/01/12,14:29:15,10,08,1, 11.9,1,1, -1.770, 10484.161, 297.131, 52770.598 23/01/12,14:29:15,11,08,1, 11.9,1,1, -1.770, 10484.181, 297.144, 52770.618 23/01/12,14:29:15,12,08,1, 11.9,1,1, -1.770, 10484.186, 297.167, 52770.638 23/01/12,14:29:15,13,08,1, 11.9,1,1, -1.770, 10484.185, 297.134, 52770.626 23/01/12,14:29:15,14,08,1, 11.9,1,1, -1.770, 10484.170, 297.167, 52770.640 23/01/12,14:29:15,15,08,1, 11.9,1,1, -1.770, 10484.184, 297.155, 52770.662 23/01/12,14:29:15,16,08,1, 11.9,1,1, -1.770, 10484.172, 297.135, 52770.656 23/01/12,14:29:15,17,08,1, 11.9,1,1, -1.770, 10484.189, 297.144, 52770.662 23/01/12,14:29:15,18,08,1, 11.9,1,1, -1.770, 10484.189, 297.162, 52770.651 23/01/12,14:29:15,19,08,1, 11.9,1,1, -1.770, 10484.191, 297.124, 52770.664 23/01/12,14:29:16,00,07,1, 11.9,1,1, -1.774, 10484.185, 297.124, 52770.664 23/01/12,14:29:16,01,07,1, 11.9,1,1, -1.774, 10484.193, 297.158, 52770.683 23/01/12,14:29:16,02,07,1, 11.9,1,1, -1.774, 10484.171, 297.145, 52770.644 23/01/12,14:29:16,03,07,1, 11.9,1,1, -1.774, 10484.189, 297.154, 52770.665 23/01/12,14:29:16,04,07,1, 11.9,1,1, -1.774, 10484.190, 297.161, 52770.685 23/01/12,14:29:16,05,07,1, 11.9,1,1, -1.774, 10484.188, 297.124, 52770.624 23/01/12,14:29:16,06,07,1, 11.9,1,1, -1.774, 10484.177, 297.112, 52770.673 23/01/12,14:29:16,07,07,1, 11.9,1,1, -1.774, 10484.178, 297.138, 52770.659 23/01/12,14:29:16,08,07,1, 11.9,1,1, -1.774, 10484.165, 297.110, 52770.612 23/01/12,14:29:16,09,07,1, 11.9,1,1, -1.774, 10484.155, 297.129, 52770.658 23/01/12,14:29:16,10,07,1, 11.9,1,1, -1.774, 10484.169, 297.148, 52770.597 23/01/12,14:29:16,11,07,1, 11.9,1,1, -1.774, 10484.151, 297.117, 52770.631 23/01/12,14:29:16,12,07,1, 11.9,1,1, -1.774, 10484.151, 297.128, 52770.629 23/01/12,14:29:16,13,07,1, 11.9,1,1, -1.774, 10484.160, 297.137, 52770.609 23/01/12,14:29:16,14,07,1, 11.9,1,1, -1.774, 10484.168, 297.106, 52770.622 23/01/12,14:29:16,15,07,1, 11.9,1,1, -1.774, 10484.170, 297.132, 52770.627 23/01/12,14:29:16,16,07,1, 11.9,1,1, -1.774, 10484.168, 297.152, 52770.662 23/01/12,14:29:16,17,07,1, 11.9,1,1, -1.774, 10484.193, 297.097, 52770.371 23/01/12,14:29:16,18,07,1, 11.9,1,1, -1.774, 10484.178, 297.133, 52770.614 23/01/12,14:29:16,19,07,1, 11.9,1,1, -1.774, 10484.203, 297.181, 52770.735 23/01/12,14:29:17,00,07,1, 11.8,1,1, -1.775, 10484.202, 297.181, 52770.735 23/01/12,14:29:17,01,07,1, 11.8,1,1, -1.775, 10484.194, 297.146, 52770.687 23/01/12,14:29:17,02,07,1, 11.8,1,1, -1.775, 10484.188, 297.166, 52770.692 23/01/12,14:29:17,03,07,1, 11.8,1,1, -1.775, 10484.191, 297.140, 52770.676 23/01/12,14:29:17,04,07,1, 11.8,1,1, -1.775, 10484.175, 297.145, 52770.669 23/01/12,14:29:17,05,07,1, 11.8,1,1, -1.775, 10484.193, 297.165, 52770.720 23/01/12,14:29:17,06,07,1, 11.8,1,1, -1.775, 10484.160, 297.149, 52770.654 23/01/12,14:29:17,07,07,1, 11.8,1,1, -1.775, 10484.187, 297.161, 52770.626 23/01/12,14:29:17,08,07,1, 11.8,1,1, -1.775, 10484.177, 297.169, 52770.667 23/01/12,14:29:17,09,07,1, 11.8,1,1, -1.775, 10484.160, 297.145, 52770.653 23/01/12,14:29:17,10,07,1, 11.8,1,1, -1.775, 10484.214, 297.145, 52770.686 23/01/12,14:29:17,11,07,1, 11.8,1,1, -1.775, 10484.182, 297.153, 52770.699 23/01/12,14:29:17,12,07,1, 11.8,1,1, -1.775, 10484.169, 297.115, 52770.668 23/01/12,14:29:17,13,07,1, 11.8,1,1, -1.775, 10484.160, 297.132, 52770.675 23/01/12,14:29:17,14,07,1, 11.8,1,1, -1.775, 10484.174, 297.140, 52770.675 23/01/12,14:29:17,15,07,1, 11.8,1,1, -1.775, 10484.166, 297.105, 52770.691 23/01/12,14:29:17,16,07,1, 11.8,1,1, -1.775, 10484.182, 297.094, 52770.651 23/01/12,14:29:17,17,07,1, 11.8,1,1, -1.775, 10484.141, 297.121, 52770.658 23/01/12,14:29:17,18,07,1, 11.8,1,1, -1.775, 10484.164, 297.113, 52770.633 23/01/12,14:29:17,19,07,1, 11.8,1,1, -1.775, 10484.170, 297.134, 52770.637 23/01/12,14:29:18,00,07,1, 11.8,1,1, -1.772, 10484.169, 297.134, 52770.637 23/01/12,14:29:18,01,07,1, 11.8,1,1, -1.772, 10484.157, 297.126, 52770.700 23/01/12,14:29:18,02,07,1, 11.8,1,1, -1.772, 10484.165, 297.104, 52770.657 23/01/12,14:29:18,03,07,1, 11.8,1,1, -1.772, 10484.166, 297.157, 52770.669 23/01/12,14:29:18,04,07,1, 11.8,1,1, -1.772, 10484.143, 297.123, 52770.664 23/01/12,14:29:18,05,07,1, 11.8,1,1, -1.772, 10484.162, 297.133, 52770.647 23/01/12,14:29:18,06,07,1, 11.8,1,1, -1.772, 10484.153, 297.180, 52770.809 23/01/12,14:29:18,07,07,1, 11.8,1,1, -1.772, 10484.153, 297.169, 52770.637 23/01/12,14:29:18,08,07,1, 11.8,1,1, -1.772, 10484.173, 297.139, 52770.648 23/01/12,14:29:18,09,07,1, 11.8,1,1, -1.772, 10484.145, 297.169, 52770.692 23/01/12,14:29:18,10,07,1, 11.8,1,1, -1.772, 10484.157, 297.160, 52770.689 23/01/12,14:29:18,11,07,1, 11.8,1,1, -1.772, 10484.179, 297.155, 52770.660 23/01/12,14:29:18,12,07,1, 11.8,1,1, -1.772, 10484.167, 297.197, 52770.701 23/01/12,14:29:18,13,07,1, 11.8,1,1, -1.772, 10484.168, 297.171, 52770.715 23/01/12,14:29:18,14,07,1, 11.8,1,1, -1.772, 10484.161, 297.133, 52770.720 23/01/12,14:29:18,15,07,1, 11.8,1,1, -1.772, 10484.141, 297.158, 52770.711 23/01/12,14:29:18,16,07,1, 11.8,1,1, -1.772, 10484.157, 297.134, 52770.692 23/01/12,14:29:18,17,07,1, 11.8,1,1, -1.772, 10484.131, 297.125, 52770.646 23/01/12,14:29:18,18,07,1, 11.8,1,1, -1.772, 10484.169, 297.154, 52770.640 23/01/12,14:29:18,19,07,1, 11.8,1,1, -1.772, 10484.144, 297.138, 52770.664 23/01/12,14:29:19,00,07,1, 11.8,1,1, -1.771, 10484.143, 297.138, 52770.664 23/01/12,14:29:19,01,07,1, 11.8,1,1, -1.771, 10484.158, 297.148, 52770.663 23/01/12,14:29:19,02,07,1, 11.8,1,1, -1.771, 10484.147, 297.137, 52770.690 23/01/12,14:29:19,03,07,1, 11.8,1,1, -1.771, 10484.123, 297.101, 52770.649 23/01/12,14:29:19,04,07,1, 11.8,1,1, -1.771, 10484.164, 297.101, 52770.672 23/01/12,14:29:19,05,07,1, 11.8,1,1, -1.771, 10484.135, 297.119, 52770.677 23/01/12,14:29:19,06,07,1, 11.8,1,1, -1.771, 10484.159, 297.103, 52770.667 23/01/12,14:29:19,07,07,1, 11.8,1,1, -1.771, 10484.159, 297.139, 52770.659 23/01/12,14:29:19,08,07,1, 11.8,1,1, -1.771, 10484.156, 297.142, 52770.654 23/01/12,14:29:19,09,07,1, 11.8,1,1, -1.771, 10484.152, 297.127, 52770.673 23/01/12,14:29:19,10,07,1, 11.8,1,1, -1.771, 10484.184, 297.125, 52770.713 23/01/12,14:29:19,11,07,1, 11.8,1,1, -1.771, 10484.215, 297.132, 52770.484 23/01/12,14:29:19,12,07,1, 11.8,1,1, -1.771, 10484.152, 297.139, 52770.730 23/01/12,14:29:19,13,07,1, 11.8,1,1, -1.771, 10484.163, 297.154, 52770.729 23/01/12,14:29:19,14,07,1, 11.8,1,1, -1.771, 10484.141, 297.146, 52770.719 23/01/12,14:29:19,15,07,1, 11.8,1,1, -1.771, 10484.130, 297.134, 52770.699 23/01/12,14:29:19,16,07,1, 11.8,1,1, -1.771, 10484.130, 297.142, 52770.729 23/01/12,14:29:19,17,07,1, 11.8,1,1, -1.771, 10484.133, 297.164, 52770.698 23/01/12,14:29:19,18,07,1, 11.8,1,1, -1.771, 10484.132, 297.135, 52770.703 23/01/12,14:29:19,19,07,1, 11.8,1,1, -1.771, 10484.161, 297.159, 52770.705 23/01/12,14:29:20,00,08,1, 11.9,1,1, -1.772, 10484.160, 297.159, 52770.705 23/01/12,14:29:20,01,08,1, 11.9,1,1, -1.772, 10484.132, 297.115, 52770.660 23/01/12,14:29:20,02,08,1, 11.9,1,1, -1.772, 10484.112, 297.128, 52770.689 23/01/12,14:29:20,03,08,1, 11.9,1,1, -1.772, 10484.134, 297.163, 52770.707 23/01/12,14:29:20,04,08,1, 11.9,1,1, -1.772, 10484.117, 297.125, 52770.673 23/01/12,14:29:20,05,08,1, 11.9,1,1, -1.772, 10484.112, 297.132, 52770.671 23/01/12,14:29:20,06,08,1, 11.9,1,1, -1.772, 10484.117, 297.136, 52770.659 23/01/12,14:29:20,07,08,1, 11.9,1,1, -1.772, 10484.119, 297.131, 52770.683 23/01/12,14:29:20,08,08,1, 11.9,1,1, -1.772, 10484.130, 297.144, 52770.691 23/01/12,14:29:20,09,08,1, 11.9,1,1, -1.772, 10484.117, 297.167, 52770.713 23/01/12,14:29:20,10,08,1, 11.9,1,1, -1.772, 10484.116, 297.117, 52770.740 23/01/12,14:29:20,11,08,1, 11.9,1,1, -1.772, 10484.118, 297.120, 52770.743 23/01/12,14:29:20,12,08,1, 11.9,1,1, -1.772, 10484.130, 297.150, 52770.690 23/01/12,14:29:20,13,08,1, 11.9,1,1, -1.772, 10484.134, 297.134, 52770.691 23/01/12,14:29:20,14,08,1, 11.9,1,1, -1.772, 10484.107, 297.122, 52770.806 23/01/12,14:29:20,15,08,1, 11.9,1,1, -1.772, 10484.101, 297.177, 52770.697 23/01/12,14:29:20,16,08,1, 11.9,1,1, -1.772, 10484.120, 297.155, 52770.661 23/01/12,14:29:20,17,08,1, 11.9,1,1, -1.772, 10484.125, 297.143, 52770.690 23/01/12,14:29:20,18,08,1, 11.9,1,1, -1.772, 10484.145, 297.169, 52770.669 23/01/12,14:29:20,19,08,1, 11.9,1,1, -1.772, 10484.140, 297.144, 52770.676 23/01/12,14:29:21,00,09,1, 11.9,1,1, -1.772, 10484.135, 297.144, 52770.676 23/01/12,14:29:21,01,09,1, 11.9,1,1, -1.772, 10484.131, 297.147, 52770.678 23/01/12,14:29:21,02,09,1, 11.9,1,1, -1.772, 10484.107, 297.138, 52770.671 23/01/12,14:29:21,03,09,1, 11.9,1,1, -1.772, 10484.123, 297.125, 52770.623 23/01/12,14:29:21,04,09,1, 11.9,1,1, -1.772, 10484.110, 297.137, 52770.658 23/01/12,14:29:21,05,09,1, 11.9,1,1, -1.772, 10484.133, 297.117, 52770.644 23/01/12,14:29:21,06,09,1, 11.9,1,1, -1.772, 10484.115, 297.109, 52770.663 23/01/12,14:29:21,07,09,1, 11.9,1,1, -1.772, 10484.125, 297.140, 52770.687 23/01/12,14:29:21,08,09,1, 11.9,1,1, -1.772, 10484.098, 297.137, 52770.691 23/01/12,14:29:21,09,09,1, 11.9,1,1, -1.772, 10484.102, 297.088, 52770.649 23/01/12,14:29:21,10,09,1, 11.9,1,1, -1.772, 10484.088, 297.124, 52770.676 23/01/12,14:29:21,11,09,1, 11.9,1,1, -1.772, 10484.101, 297.113, 52770.630 23/01/12,14:29:21,12,09,1, 11.9,1,1, -1.772, 10484.102, 297.087, 52770.601 23/01/12,14:29:21,13,09,1, 11.9,1,1, -1.772, 10484.094, 297.139, 52770.697 23/01/12,14:29:21,14,09,1, 11.9,1,1, -1.772, 10484.123, 297.123, 52770.705 23/01/12,14:29:21,15,09,1, 11.9,1,1, -1.772, 10484.096, 297.102, 52770.665 23/01/12,14:29:21,16,09,1, 11.9,1,1, -1.772, 10484.107, 297.129, 52770.660 23/01/12,14:29:21,17,09,1, 11.9,1,1, -1.772, 10484.113, 297.117, 52770.700 23/01/12,14:29:21,18,09,1, 11.9,1,1, -1.772, 10484.109, 297.129, 52770.714 23/01/12,14:29:21,19,09,1, 11.9,1,1, -1.772, 10484.117, 297.141, 52770.708 23/01/12,14:29:22,00,10,1, 11.9,1,1, -1.772, 10484.110, 297.141, 52770.708 23/01/12,14:29:22,01,10,1, 11.9,1,1, -1.772, 10484.109, 297.117, 52770.684 23/01/12,14:29:22,02,10,1, 11.9,1,1, -1.772, 10484.115, 297.122, 52770.688 23/01/12,14:29:22,03,10,1, 11.9,1,1, -1.772, 10484.102, 297.152, 52770.706 23/01/12,14:29:22,04,10,1, 11.9,1,1, -1.772, 10484.109, 297.121, 52770.716 23/01/12,14:29:22,05,10,1, 11.9,1,1, -1.772, 10484.096, 297.138, 52770.709 23/01/12,14:29:22,06,10,1, 11.9,1,1, -1.772, 10484.097, 297.148, 52770.673 23/01/12,14:29:22,07,10,1, 11.9,1,1, -1.772, 10484.085, 297.115, 52770.668 23/01/12,14:29:22,08,10,1, 11.9,1,1, -1.772, 10484.103, 297.098, 52770.430 23/01/12,14:29:22,09,10,1, 11.9,1,1, -1.772, 10484.084, 297.136, 52770.633 23/01/12,14:29:22,10,10,1, 11.9,1,1, -1.772, 10484.078, 297.105, 52770.689 23/01/12,14:29:22,11,10,1, 11.9,1,1, -1.772, 10484.081, 297.126, 52770.667 23/01/12,14:29:22,12,10,1, 11.9,1,1, -1.772, 10484.056, 297.137, 52770.879 23/01/12,14:29:22,13,10,1, 11.9,1,1, -1.772, 10484.080, 297.100, 52770.721 23/01/12,14:29:22,14,10,1, 11.9,1,1, -1.772, 10484.085, 297.103, 52770.706 23/01/12,14:29:22,15,10,1, 11.9,1,1, -1.772, 10484.093, 297.124, 52770.729 23/01/12,14:29:22,16,10,1, 11.9,1,1, -1.772, 10484.043, 297.103, 52770.691 23/01/12,14:29:22,17,10,1, 11.9,1,1, -1.772, 10484.052, 297.157, 52770.723 23/01/12,14:29:22,18,10,1, 11.9,1,1, -1.772, 10484.055, 297.153, 52770.704 23/01/12,14:29:22,19,10,1, 11.9,1,1, -1.772, 10484.072, 297.134, 52770.734 23/01/12,14:29:23,00,10,1, 11.8,1,1, -1.771, 10484.068, 297.134, 52770.734 23/01/12,14:29:23,01,10,1, 11.8,1,1, -1.771, 10484.075, 297.170, 52770.698 23/01/12,14:29:23,02,10,1, 11.8,1,1, -1.771, 10484.068, 297.132, 52770.722 23/01/12,14:29:23,03,10,1, 11.8,1,1, -1.771, 10484.059, 297.132, 52770.712 23/01/12,14:29:23,04,10,1, 11.8,1,1, -1.771, 10484.079, 297.184, 52770.731 23/01/12,14:29:23,05,10,1, 11.8,1,1, -1.771, 10484.081, 297.142, 52770.710 23/01/12,14:29:23,06,10,1, 11.8,1,1, -1.771, 10484.053, 297.136, 52770.649 23/01/12,14:29:23,07,10,1, 11.8,1,1, -1.771, 10484.070, 297.157, 52770.683 23/01/12,14:29:23,08,10,1, 11.8,1,1, -1.771, 10484.063, 297.140, 52770.658 23/01/12,14:29:23,09,10,1, 11.8,1,1, -1.771, 10484.066, 297.124, 52770.671 23/01/12,14:29:23,10,10,1, 11.8,1,1, -1.771, 10484.080, 297.139, 52770.685 23/01/12,14:29:23,11,10,1, 11.8,1,1, -1.771, 10484.052, 297.120, 52770.659 23/01/12,14:29:23,12,10,1, 11.8,1,1, -1.771, 10484.054, 297.134, 52770.678 23/01/12,14:29:23,13,10,1, 11.8,1,1, -1.771, 10484.060, 297.153, 52770.677 23/01/12,14:29:23,14,10,1, 11.8,1,1, -1.771, 10484.045, 297.118, 52770.647 23/01/12,14:29:23,15,10,1, 11.8,1,1, -1.771, 10484.054, 297.111, 52770.639 23/01/12,14:29:23,16,10,1, 11.8,1,1, -1.771, 10484.028, 297.139, 52770.652 23/01/12,14:29:23,17,10,1, 11.8,1,1, -1.771, 10484.053, 297.111, 52770.687 23/01/12,14:29:23,18,10,1, 11.8,1,1, -1.771, 10484.041, 297.132, 52770.651 23/01/12,14:29:23,19,10,1, 11.8,1,1, -1.771, 10484.027, 297.133, 52770.699 23/01/12,14:29:24,00,10,1, 12.0,1,1, -1.776, 10484.027, 297.133, 52770.699 23/01/12,14:29:24,01,10,1, 12.0,1,1, -1.776, 10484.024, 297.119, 52770.637 23/01/12,14:29:24,02,10,1, 12.0,1,1, -1.776, 10484.039, 297.158, 52770.670 23/01/12,14:29:24,03,10,1, 12.0,1,1, -1.776, 10484.021, 297.149, 52770.558 23/01/12,14:29:24,04,10,1, 12.0,1,1, -1.776, 10484.031, 297.125, 52770.699 23/01/12,14:29:24,05,10,1, 12.0,1,1, -1.776, 10484.064, 297.160, 52770.680 23/01/12,14:29:24,06,10,1, 12.0,1,1, -1.776, 10484.040, 297.121, 52770.700 23/01/12,14:29:24,07,10,1, 12.0,1,1, -1.776, 10484.042, 297.140, 52770.740 23/01/12,14:29:24,08,10,1, 12.0,1,1, -1.776, 10484.037, 297.177, 52770.751 23/01/12,14:29:24,09,10,1, 12.0,1,1, -1.776, 10484.021, 297.146, 52770.724 23/01/12,14:29:24,10,10,1, 12.0,1,1, -1.776, 10484.012, 297.136, 52770.726 23/01/12,14:29:24,11,10,1, 12.0,1,1, -1.776, 10484.037, 297.179, 52770.725 23/01/12,14:29:24,12,10,1, 12.0,1,1, -1.776, 10484.020, 297.154, 52770.711 23/01/12,14:29:24,13,10,1, 12.0,1,1, -1.776, 10484.034, 297.119, 52770.675 23/01/12,14:29:24,14,10,1, 12.0,1,1, -1.776, 10484.014, 297.155, 52770.695 23/01/12,14:29:24,15,10,1, 12.0,1,1, -1.776, 10484.015, 297.131, 52770.675 23/01/12,14:29:24,16,10,1, 12.0,1,1, -1.776, 10484.012, 297.106, 52770.642 23/01/12,14:29:24,17,10,1, 12.0,1,1, -1.776, 10484.021, 297.141, 52770.706 23/01/12,14:29:24,18,10,1, 12.0,1,1, -1.776, 10484.025, 297.114, 52770.709 23/01/12,14:29:24,19,10,1, 12.0,1,1, -1.776, 10484.000, 297.099, 52770.692 23/01/12,14:29:25,00,10,1, 11.9,1,1, -1.770, 10483.993, 297.099, 52770.692 23/01/12,14:29:25,01,10,1, 11.9,1,1, -1.770, 10483.986, 297.107, 52770.714 23/01/12,14:29:25,02,10,1, 11.9,1,1, -1.770, 10483.962, 297.082, 52770.674 23/01/12,14:29:25,03,10,1, 11.9,1,1, -1.770, 10483.995, 297.140, 52770.707 23/01/12,14:29:25,04,10,1, 11.9,1,1, -1.770, 10483.996, 297.165, 52770.699 23/01/12,14:29:25,05,10,1, 11.9,1,1, -1.770, 10483.968, 297.106, 52770.693 23/01/12,14:29:25,06,10,1, 11.9,1,1, -1.770, 10483.994, 297.140, 52770.702 23/01/12,14:29:25,07,10,1, 11.9,1,1, -1.770, 10483.985, 297.166, 52770.703 23/01/12,14:29:25,08,10,1, 11.9,1,1, -1.770, 10483.985, 297.129, 52770.699 23/01/12,14:29:25,09,10,1, 11.9,1,1, -1.770, 10484.001, 297.133, 52770.699 23/01/12,14:29:25,10,10,1, 11.9,1,1, -1.770, 10483.996, 297.151, 52770.728 23/01/12,14:29:25,11,10,1, 11.9,1,1, -1.770, 10483.960, 297.143, 52770.706 23/01/12,14:29:25,12,10,1, 11.9,1,1, -1.770, 10483.994, 297.168, 52770.697 23/01/12,14:29:25,13,10,1, 11.9,1,1, -1.770, 10483.986, 297.164, 52770.705 23/01/12,14:29:25,14,10,1, 11.9,1,1, -1.770, 10483.968, 297.131, 52770.697 23/01/12,14:29:25,15,10,1, 11.9,1,1, -1.770, 10483.994, 297.170, 52770.730 23/01/12,14:29:25,16,10,1, 11.9,1,1, -1.770, 10483.992, 297.172, 52770.711 23/01/12,14:29:25,17,10,1, 11.9,1,1, -1.770, 10483.976, 297.155, 52770.730 23/01/12,14:29:25,18,10,1, 11.9,1,1, -1.770, 10483.982, 297.165, 52770.709 23/01/12,14:29:25,19,10,1, 11.9,1,1, -1.770, 10483.965, 297.181, 52770.701 23/01/12,14:29:26,00,10,1, 11.8,1,1, -1.773, 10483.960, 297.181, 52770.701 23/01/12,14:29:26,01,10,1, 11.8,1,1, -1.773, 10483.948, 297.162, 52770.673 23/01/12,14:29:26,02,10,1, 11.8,1,1, -1.773, 10483.955, 297.178, 52770.683 23/01/12,14:29:26,03,10,1, 11.8,1,1, -1.773, 10483.979, 297.115, 52770.655 23/01/12,14:29:26,04,10,1, 11.8,1,1, -1.773, 10483.958, 297.115, 52770.692 23/01/12,14:29:26,05,10,1, 11.8,1,1, -1.773, 10483.942, 297.160, 52770.713 23/01/12,14:29:26,06,10,1, 11.8,1,1, -1.773, 10483.924, 297.117, 52770.663 23/01/12,14:29:26,07,10,1, 11.8,1,1, -1.773, 10483.943, 297.126, 52770.698 23/01/12,14:29:26,08,10,1, 11.8,1,1, -1.773, 10483.937, 297.160, 52770.703 23/01/12,14:29:26,09,10,1, 11.8,1,1, -1.773, 10483.952, 297.145, 52770.697 23/01/12,14:29:26,10,10,1, 11.8,1,1, -1.773, 10483.932, 297.144, 52770.706 23/01/12,14:29:26,11,10,1, 11.8,1,1, -1.773, 10483.954, 297.170, 52770.680 23/01/12,14:29:26,12,10,1, 11.8,1,1, -1.773, 10483.933, 297.172, 52770.667 23/01/12,14:29:26,13,10,1, 11.8,1,1, -1.773, 10483.939, 297.145, 52770.681 23/01/12,14:29:26,14,10,1, 11.8,1,1, -1.773, 10483.945, 297.190, 52770.734 23/01/12,14:29:26,15,10,1, 11.8,1,1, -1.773, 10483.951, 297.177, 52770.681 23/01/12,14:29:26,16,10,1, 11.8,1,1, -1.773, 10483.943, 297.152, 52770.700 23/01/12,14:29:26,17,10,1, 11.8,1,1, -1.773, 10483.949, 297.168, 52770.750 23/01/12,14:29:26,18,10,1, 11.8,1,1, -1.773, 10483.929, 297.171, 52770.726 23/01/12,14:29:26,19,10,1, 11.8,1,1, -1.773, 10483.931, 297.161, 52770.716 23/01/12,14:29:27,00,10,1, 11.9,1,1, -1.774, 10483.927, 297.161, 52770.716 23/01/12,14:29:27,01,10,1, 11.9,1,1, -1.774, 10483.932, 297.156, 52770.692 23/01/12,14:29:27,02,10,1, 11.9,1,1, -1.774, 10483.921, 297.168, 52770.716 23/01/12,14:29:27,03,10,1, 11.9,1,1, -1.774, 10483.926, 297.172, 52770.721 23/01/12,14:29:27,04,10,1, 11.9,1,1, -1.774, 10483.906, 297.149, 52770.684 23/01/12,14:29:27,05,10,1, 11.9,1,1, -1.774, 10483.932, 297.120, 52770.682 23/01/12,14:29:27,06,10,1, 11.9,1,1, -1.774, 10483.931, 297.176, 52770.705 23/01/12,14:29:27,07,10,1, 11.9,1,1, -1.774, 10483.912, 297.174, 52770.701 23/01/12,14:29:27,08,10,1, 11.9,1,1, -1.774, 10483.878, 297.109, 52770.684 23/01/12,14:29:27,09,10,1, 11.9,1,1, -1.774, 10483.921, 297.154, 52770.694 23/01/12,14:29:27,10,10,1, 11.9,1,1, -1.774, 10483.911, 297.131, 52770.712 23/01/12,14:29:27,11,10,1, 11.9,1,1, -1.774, 10483.893, 297.111, 52770.665 23/01/12,14:29:27,12,10,1, 11.9,1,1, -1.774, 10483.923, 297.148, 52770.715 23/01/12,14:29:27,13,10,1, 11.9,1,1, -1.774, 10483.924, 297.163, 52770.708 23/01/12,14:29:27,14,10,1, 11.9,1,1, -1.774, 10483.918, 297.125, 52770.666 23/01/12,14:29:27,15,10,1, 11.9,1,1, -1.774, 10483.910, 297.171, 52770.708 23/01/12,14:29:27,16,10,1, 11.9,1,1, -1.774, 10483.903, 297.150, 52770.700 23/01/12,14:29:27,17,10,1, 11.9,1,1, -1.774, 10483.922, 297.150, 52770.710 23/01/12,14:29:27,18,10,1, 11.9,1,1, -1.774, 10483.913, 297.164, 52770.727 23/01/12,14:29:27,19,10,1, 11.9,1,1, -1.774, 10483.918, 297.176, 52770.727 23/01/12,14:29:28,00,10,1, 11.8,1,1, -1.775, 10483.918, 297.176, 52770.727 23/01/12,14:29:28,01,10,1, 11.8,1,1, -1.775, 10483.914, 297.181, 52770.737 23/01/12,14:29:28,02,10,1, 11.8,1,1, -1.775, 10483.903, 297.171, 52770.709 23/01/12,14:29:28,03,10,1, 11.8,1,1, -1.775, 10483.884, 297.163, 52770.688 23/01/12,14:29:28,04,10,1, 11.8,1,1, -1.775, 10483.905, 297.183, 52770.729 23/01/12,14:29:28,05,10,1, 11.8,1,1, -1.775, 10483.909, 297.168, 52770.705 23/01/12,14:29:28,06,10,1, 11.8,1,1, -1.775, 10483.892, 297.166, 52770.698 23/01/12,14:29:28,07,10,1, 11.8,1,1, -1.775, 10483.894, 297.186, 52770.743 23/01/12,14:29:28,08,10,1, 11.8,1,1, -1.775, 10483.902, 297.173, 52770.692 23/01/12,14:29:28,09,10,1, 11.8,1,1, -1.775, 10483.898, 297.149, 52770.722 23/01/12,14:29:28,10,10,1, 11.8,1,1, -1.775, 10483.888, 297.146, 52770.698 23/01/12,14:29:28,11,10,1, 11.8,1,1, -1.775, 10483.884, 297.170, 52770.672 23/01/12,14:29:28,12,10,1, 11.8,1,1, -1.775, 10483.870, 297.122, 52770.673 23/01/12,14:29:28,13,10,1, 11.8,1,1, -1.775, 10483.884, 297.168, 52770.675 23/01/12,14:29:28,14,10,1, 11.8,1,1, -1.775, 10483.898, 297.161, 52770.677 23/01/12,14:29:28,15,10,1, 11.8,1,1, -1.775, 10483.859, 297.113, 52770.676 23/01/12,14:29:28,16,10,1, 11.8,1,1, -1.775, 10483.888, 297.175, 52770.737 23/01/12,14:29:28,17,10,1, 11.8,1,1, -1.775, 10483.886, 297.150, 52770.720 23/01/12,14:29:28,18,10,1, 11.8,1,1, -1.775, 10483.876, 297.151, 52770.679 23/01/12,14:29:28,19,10,1, 11.8,1,1, -1.775, 10483.893, 297.162, 52770.671 23/01/12,14:29:29,00,10,1, 11.9,1,1, -1.772, 10483.885, 297.162, 52770.671 23/01/12,14:29:29,01,10,1, 11.9,1,1, -1.772, 10483.883, 297.189, 52770.708 23/01/12,14:29:29,02,10,1, 11.9,1,1, -1.772, 10483.873, 297.164, 52770.711 23/01/12,14:29:29,03,10,1, 11.9,1,1, -1.772, 10483.920, 297.203, 52770.694 23/01/12,14:29:29,04,10,1, 11.9,1,1, -1.772, 10483.880, 297.172, 52770.698 23/01/12,14:29:29,05,10,1, 11.9,1,1, -1.772, 10483.886, 297.149, 52770.689 23/01/12,14:29:29,06,10,1, 11.9,1,1, -1.772, 10483.887, 297.187, 52770.714 23/01/12,14:29:29,07,10,1, 11.9,1,1, -1.772, 10483.861, 297.163, 52770.711 23/01/12,14:29:29,08,10,1, 11.9,1,1, -1.772, 10483.877, 297.150, 52770.701 23/01/12,14:29:29,09,10,1, 11.9,1,1, -1.772, 10483.891, 297.196, 52770.717 23/01/12,14:29:29,10,10,1, 11.9,1,1, -1.772, 10483.866, 297.144, 52770.679 23/01/12,14:29:29,11,10,1, 11.9,1,1, -1.772, 10483.872, 297.173, 52770.709 23/01/12,14:29:29,12,10,1, 11.9,1,1, -1.772, 10483.850, 297.180, 52770.772 23/01/12,14:29:29,13,10,1, 11.9,1,1, -1.772, 10483.850, 297.153, 52770.701 23/01/12,14:29:29,14,10,1, 11.9,1,1, -1.772, 10483.867, 297.150, 52770.705 23/01/12,14:29:29,15,10,1, 11.9,1,1, -1.772, 10483.858, 297.136, 52770.697 23/01/12,14:29:29,16,10,1, 11.9,1,1, -1.772, 10483.841, 297.138, 52770.678 23/01/12,14:29:29,17,10,1, 11.9,1,1, -1.772, 10483.830, 297.125, 52770.685 23/01/12,14:29:29,18,10,1, 11.9,1,1, -1.772, 10483.870, 297.177, 52770.687 23/01/12,14:29:29,19,10,1, 11.9,1,1, -1.772, 10483.851, 297.144, 52770.689 23/01/12,14:29:30,00,10,1, 11.8,1,1, -1.773, 10483.843, 297.144, 52770.689 23/01/12,14:29:30,01,10,1, 11.8,1,1, -1.773, 10483.869, 297.168, 52770.728 23/01/12,14:29:30,02,10,1, 11.8,1,1, -1.773, 10483.870, 297.178, 52770.897 23/01/12,14:29:30,03,10,1, 11.8,1,1, -1.773, 10483.853, 297.138, 52770.595 23/01/12,14:29:30,04,10,1, 11.8,1,1, -1.773, 10483.838, 297.202, 52770.670 23/01/12,14:29:30,05,10,1, 11.8,1,1, -1.773, 10483.859, 297.201, 52770.712 23/01/12,14:29:30,06,10,1, 11.8,1,1, -1.773, 10483.860, 297.180, 52770.687 23/01/12,14:29:30,07,10,1, 11.8,1,1, -1.773, 10483.854, 297.203, 52770.701 23/01/12,14:29:30,08,10,1, 11.8,1,1, -1.773, 10483.858, 297.188, 52770.695 23/01/12,14:29:30,09,10,1, 11.8,1,1, -1.773, 10483.841, 297.163, 52770.674 23/01/12,14:29:30,10,10,1, 11.8,1,1, -1.773, 10483.870, 297.177, 52770.707 23/01/12,14:29:30,11,10,1, 11.8,1,1, -1.773, 10483.860, 297.186, 52770.478 23/01/12,14:29:30,12,10,1, 11.8,1,1, -1.773, 10483.802, 297.145, 52770.745 23/01/12,14:29:30,13,10,1, 11.8,1,1, -1.773, 10483.813, 297.177, 52770.777 23/01/12,14:29:30,14,10,1, 11.8,1,1, -1.773, 10483.847, 297.153, 52770.756 23/01/12,14:29:30,15,10,1, 11.8,1,1, -1.773, 10483.813, 297.120, 52770.685 23/01/12,14:29:30,16,10,1, 11.8,1,1, -1.773, 10483.850, 297.146, 52770.703 23/01/12,14:29:30,17,10,1, 11.8,1,1, -1.773, 10483.827, 297.163, 52770.710 23/01/12,14:29:30,18,10,1, 11.8,1,1, -1.773, 10483.847, 297.111, 52770.676 23/01/12,14:29:30,19,10,1, 11.8,1,1, -1.773, 10483.840, 297.141, 52770.684 23/01/12,14:29:31,00,10,1, 11.9,1,1, -1.772, 10483.835, 297.141, 52770.684 23/01/12,14:29:31,01,10,1, 11.9,1,1, -1.772, 10483.847, 297.132, 52770.672 23/01/12,14:29:31,02,10,1, 11.9,1,1, -1.772, 10483.839, 297.143, 52770.675 23/01/12,14:29:31,03,10,1, 11.9,1,1, -1.772, 10483.852, 297.166, 52770.701 23/01/12,14:29:31,04,10,1, 11.9,1,1, -1.772, 10483.843, 297.136, 52770.704 23/01/12,14:29:31,05,10,1, 11.9,1,1, -1.772, 10483.831, 297.170, 52770.694 23/01/12,14:29:31,06,10,1, 11.9,1,1, -1.772, 10483.856, 297.172, 52770.724 23/01/12,14:29:31,07,10,1, 11.9,1,1, -1.772, 10483.837, 297.154, 52770.757 23/01/12,14:29:31,08,10,1, 11.9,1,1, -1.772, 10483.870, 297.150, 52770.678 23/01/12,14:29:31,09,10,1, 11.9,1,1, -1.772, 10483.850, 297.187, 52770.728 23/01/12,14:29:31,10,10,1, 11.9,1,1, -1.772, 10483.839, 297.148, 52770.716 23/01/12,14:29:31,11,10,1, 11.9,1,1, -1.772, 10483.839, 297.164, 52770.704 23/01/12,14:29:31,12,10,1, 11.9,1,1, -1.772, 10483.830, 297.197, 52770.725 23/01/12,14:29:31,13,10,1, 11.9,1,1, -1.772, 10483.826, 297.170, 52770.716 23/01/12,14:29:31,14,10,1, 11.9,1,1, -1.772, 10483.832, 297.159, 52770.686 23/01/12,14:29:31,15,10,1, 11.9,1,1, -1.772, 10483.833, 297.156, 52770.714 23/01/12,14:29:31,16,10,1, 11.9,1,1, -1.772, 10483.811, 297.159, 52770.707 23/01/12,14:29:31,17,10,1, 11.9,1,1, -1.772, 10483.805, 297.138, 52770.665 23/01/12,14:29:31,18,10,1, 11.9,1,1, -1.772, 10483.830, 297.158, 52770.701 23/01/12,14:29:31,19,10,1, 11.9,1,1, -1.772, 10483.829, 297.165, 52770.708 23/01/12,14:29:32,00,10,1, 11.8,1,1, -1.774, 10483.826, 297.165, 52770.708 23/01/12,14:29:32,01,10,1, 11.8,1,1, -1.774, 10483.838, 297.167, 52770.644 23/01/12,14:29:32,02,10,1, 11.8,1,1, -1.774, 10483.822, 297.146, 52770.669 23/01/12,14:29:32,03,10,1, 11.8,1,1, -1.774, 10483.812, 297.122, 52770.650 23/01/12,14:29:32,04,10,1, 11.8,1,1, -1.774, 10483.807, 297.174, 52770.729 23/01/12,14:29:32,05,10,1, 11.8,1,1, -1.774, 10483.843, 297.159, 52770.705 23/01/12,14:29:32,06,10,1, 11.8,1,1, -1.774, 10483.828, 297.130, 52770.727 23/01/12,14:29:32,07,10,1, 11.8,1,1, -1.774, 10483.845, 297.170, 52770.726 23/01/12,14:29:32,08,10,1, 11.8,1,1, -1.774, 10483.838, 297.155, 52770.744 23/01/12,14:29:32,09,10,1, 11.8,1,1, -1.774, 10483.820, 297.155, 52770.698 23/01/12,14:29:32,10,10,1, 11.8,1,1, -1.774, 10483.838, 297.161, 52770.729 23/01/12,14:29:32,11,10,1, 11.8,1,1, -1.774, 10483.840, 297.175, 52770.737 23/01/12,14:29:32,12,10,1, 11.8,1,1, -1.774, 10483.823, 297.129, 52770.709 23/01/12,14:29:32,13,10,1, 11.8,1,1, -1.774, 10483.827, 297.190, 52770.703 23/01/12,14:29:32,14,10,1, 11.8,1,1, -1.774, 10483.842, 297.181, 52770.717 23/01/12,14:29:32,15,10,1, 11.8,1,1, -1.774, 10483.818, 297.132, 52770.718 23/01/12,14:29:32,16,10,1, 11.8,1,1, -1.774, 10483.804, 297.145, 52770.669 23/01/12,14:29:32,17,10,1, 11.8,1,1, -1.774, 10483.806, 297.154, 52770.705 23/01/12,14:29:32,18,10,1, 11.8,1,1, -1.774, 10483.811, 297.142, 52770.715 23/01/12,14:29:32,19,10,1, 11.8,1,1, -1.774, 10483.833, 297.149, 52770.663 23/01/12,14:29:33,00,10,1, 11.9,1,1, -1.772, 10483.826, 297.149, 52770.663 23/01/12,14:29:33,01,10,1, 11.9,1,1, -1.772, 10483.801, 297.119, 52770.662 23/01/12,14:29:33,02,10,1, 11.9,1,1, -1.772, 10483.820, 297.122, 52770.678 23/01/12,14:29:33,03,10,1, 11.9,1,1, -1.772, 10483.813, 297.134, 52770.646 23/01/12,14:29:33,04,10,1, 11.9,1,1, -1.772, 10483.815, 297.125, 52770.669 23/01/12,14:29:33,05,10,1, 11.9,1,1, -1.772, 10483.809, 297.147, 52770.641 23/01/12,14:29:33,06,10,1, 11.9,1,1, -1.772, 10483.815, 297.143, 52770.685 23/01/12,14:29:33,07,10,1, 11.9,1,1, -1.772, 10483.827, 297.143, 52770.686 23/01/12,14:29:33,08,10,1, 11.9,1,1, -1.772, 10483.812, 297.133, 52770.676 23/01/12,14:29:33,09,10,1, 11.9,1,1, -1.772, 10483.817, 297.151, 52770.677 23/01/12,14:29:33,10,10,1, 11.9,1,1, -1.772, 10483.825, 297.138, 52770.679 23/01/12,14:29:33,11,10,1, 11.9,1,1, -1.772, 10483.814, 297.138, 52770.689 23/01/12,14:29:33,12,10,1, 11.9,1,1, -1.772, 10483.833, 297.162, 52770.733 23/01/12,14:29:33,13,10,1, 11.9,1,1, -1.772, 10483.819, 297.151, 52770.727 23/01/12,14:29:33,14,10,1, 11.9,1,1, -1.772, 10483.854, 297.140, 52770.704 23/01/12,14:29:33,15,10,1, 11.9,1,1, -1.772, 10483.804, 297.167, 52770.736 23/01/12,14:29:33,16,10,1, 11.9,1,1, -1.772, 10483.831, 297.155, 52770.697 23/01/12,14:29:33,17,10,1, 11.9,1,1, -1.772, 10483.841, 297.133, 52770.725 23/01/12,14:29:33,18,10,1, 11.9,1,1, -1.772, 10483.842, 297.125, 52770.708 23/01/12,14:29:33,19,10,1, 11.9,1,1, -1.772, 10483.829, 297.144, 52770.717 23/01/12,14:29:34,00,10,1, 11.9,1,1, -1.774, 10483.826, 297.144, 52770.717 23/01/12,14:29:34,01,10,1, 11.9,1,1, -1.774, 10483.845, 297.162, 52770.686 23/01/12,14:29:34,02,10,1, 11.9,1,1, -1.774, 10483.823, 297.143, 52770.702 23/01/12,14:29:34,03,10,1, 11.9,1,1, -1.774, 10483.796, 297.103, 52770.667 23/01/12,14:29:34,04,10,1, 11.9,1,1, -1.774, 10483.817, 297.113, 52770.675 23/01/12,14:29:34,05,10,1, 11.9,1,1, -1.774, 10483.830, 297.142, 52770.726 23/01/12,14:29:34,06,10,1, 11.9,1,1, -1.774, 10483.812, 297.129, 52770.703 23/01/12,14:29:34,07,10,1, 11.9,1,1, -1.774, 10483.806, 297.129, 52770.698 23/01/12,14:29:34,08,10,1, 11.9,1,1, -1.774, 10483.819, 297.133, 52770.716 23/01/12,14:29:34,09,10,1, 11.9,1,1, -1.774, 10483.830, 297.126, 52770.698 23/01/12,14:29:34,10,10,1, 11.9,1,1, -1.774, 10483.835, 297.139, 52770.741 23/01/12,14:29:34,11,10,1, 11.9,1,1, -1.774, 10483.853, 297.162, 52770.749 23/01/12,14:29:34,12,10,1, 11.9,1,1, -1.774, 10483.827, 297.144, 52770.766 23/01/12,14:29:34,13,10,1, 11.9,1,1, -1.774, 10483.833, 297.140, 52770.730 23/01/12,14:29:34,14,10,1, 11.9,1,1, -1.774, 10483.815, 297.161, 52770.752 23/01/12,14:29:34,15,10,1, 11.9,1,1, -1.774, 10483.811, 297.147, 52770.746 23/01/12,14:29:34,16,10,1, 11.9,1,1, -1.774, 10483.845, 297.140, 52770.738 23/01/12,14:29:34,17,10,1, 11.9,1,1, -1.774, 10483.819, 297.173, 52770.717 23/01/12,14:29:34,18,10,1, 11.9,1,1, -1.774, 10483.821, 297.150, 52770.675 23/01/12,14:29:34,19,10,1, 11.9,1,1, -1.774, 10483.858, 297.158, 52770.667 23/01/12,14:29:35,00,10,1, 11.9,1,1, -1.777, 10483.851, 297.158, 52770.667 23/01/12,14:29:35,01,10,1, 11.9,1,1, -1.777, 10483.836, 297.149, 52770.671 23/01/12,14:29:35,02,10,1, 11.9,1,1, -1.777, 10483.828, 297.127, 52770.675 23/01/12,14:29:35,03,10,1, 11.9,1,1, -1.777, 10483.825, 297.174, 52770.720 23/01/12,14:29:35,04,10,1, 11.9,1,1, -1.777, 10483.828, 297.129, 52770.742 23/01/12,14:29:35,05,10,1, 11.9,1,1, -1.777, 10483.821, 297.140, 52770.706 23/01/12,14:29:35,06,10,1, 11.9,1,1, -1.777, 10483.810, 297.148, 52770.756 23/01/12,14:29:35,07,10,1, 11.9,1,1, -1.777, 10483.832, 297.142, 52770.695 23/01/12,14:29:35,08,10,1, 11.9,1,1, -1.777, 10483.830, 297.157, 52770.675 23/01/12,14:29:35,09,10,1, 11.9,1,1, -1.777, 10483.852, 297.171, 52770.726 23/01/12,14:29:35,10,10,1, 11.9,1,1, -1.777, 10483.807, 297.138, 52770.687 23/01/12,14:29:35,11,10,1, 11.9,1,1, -1.777, 10483.842, 297.136, 52770.711 23/01/12,14:29:35,12,10,1, 11.9,1,1, -1.777, 10483.849, 297.189, 52770.738 23/01/12,14:29:35,13,10,1, 11.9,1,1, -1.777, 10483.855, 297.172, 52770.714 23/01/12,14:29:35,14,10,1, 11.9,1,1, -1.777, 10483.831, 297.152, 52770.679 23/01/12,14:29:35,15,10,1, 11.9,1,1, -1.777, 10483.843, 297.197, 52770.748 23/01/12,14:29:35,16,10,1, 11.9,1,1, -1.777, 10483.829, 297.188, 52770.718 23/01/12,14:29:35,17,10,1, 11.9,1,1, -1.777, 10483.851, 297.156, 52770.684 23/01/12,14:29:35,18,10,1, 11.9,1,1, -1.777, 10483.842, 297.176, 52770.704 23/01/12,14:29:35,19,10,1, 11.9,1,1, -1.777, 10483.840, 297.181, 52770.730 23/01/12,14:29:36,00,10,1, 11.8,1,1, -1.774, 10483.835, 297.181, 52770.730 23/01/12,14:29:36,01,10,1, 11.8,1,1, -1.774, 10483.837, 297.160, 52770.709 23/01/12,14:29:36,02,10,1, 11.8,1,1, -1.774, 10483.823, 297.159, 52770.705 23/01/12,14:29:36,03,10,1, 11.8,1,1, -1.774, 10483.821, 297.137, 52770.716 23/01/12,14:29:36,04,10,1, 11.8,1,1, -1.774, 10483.815, 297.139, 52770.673 23/01/12,14:29:36,05,10,1, 11.8,1,1, -1.774, 10483.812, 297.131, 52770.684 23/01/12,14:29:36,06,10,1, 11.8,1,1, -1.774, 10483.814, 297.100, 52770.658 23/01/12,14:29:36,07,10,1, 11.8,1,1, -1.774, 10483.831, 297.130, 52770.687 23/01/12,14:29:36,08,10,1, 11.8,1,1, -1.774, 10483.823, 297.147, 52770.675 23/01/12,14:29:36,09,10,1, 11.8,1,1, -1.774, 10483.810, 297.123, 52770.654 23/01/12,14:29:36,10,10,1, 11.8,1,1, -1.774, 10483.811, 297.125, 52770.699 23/01/12,14:29:36,11,10,1, 11.8,1,1, -1.774, 10483.828, 297.165, 52770.713 23/01/12,14:29:36,12,10,1, 11.8,1,1, -1.774, 10483.833, 297.140, 52770.676 23/01/12,14:29:36,13,10,1, 11.8,1,1, -1.774, 10483.816, 297.156, 52770.683 23/01/12,14:29:36,14,10,1, 11.8,1,1, -1.774, 10483.836, 297.178, 52770.744 23/01/12,14:29:36,15,10,1, 11.8,1,1, -1.774, 10483.835, 297.140, 52770.717 23/01/12,14:29:36,16,10,1, 11.8,1,1, -1.774, 10483.829, 297.143, 52770.691 23/01/12,14:29:36,17,10,1, 11.8,1,1, -1.774, 10483.846, 297.193, 52770.736 23/01/12,14:29:36,18,10,1, 11.8,1,1, -1.774, 10483.834, 297.167, 52770.721 23/01/12,14:29:36,19,10,1, 11.8,1,1, -1.774, 10483.848, 297.170, 52770.709 23/01/12,14:29:37,00,10,1, 11.9,1,1, -1.771, 10483.843, 297.170, 52770.709 23/01/12,14:29:37,01,10,1, 11.9,1,1, -1.771, 10483.834, 297.174, 52770.726 23/01/12,14:29:37,02,10,1, 11.9,1,1, -1.771, 10483.826, 297.140, 52770.737 23/01/12,14:29:37,03,10,1, 11.9,1,1, -1.771, 10483.844, 297.165, 52770.758 23/01/12,14:29:37,04,10,1, 11.9,1,1, -1.771, 10483.828, 297.160, 52770.757 23/01/12,14:29:37,05,10,1, 11.9,1,1, -1.771, 10483.833, 297.140, 52770.674 23/01/12,14:29:37,06,10,1, 11.9,1,1, -1.771, 10483.837, 297.167, 52770.733 23/01/12,14:29:37,07,10,1, 11.9,1,1, -1.771, 10483.823, 297.169, 52770.709 23/01/12,14:29:37,08,10,1, 11.9,1,1, -1.771, 10483.813, 297.158, 52770.675 23/01/12,14:29:37,09,10,1, 11.9,1,1, -1.771, 10483.837, 297.160, 52770.711 23/01/12,14:29:37,10,10,1, 11.9,1,1, -1.771, 10483.805, 297.186, 52770.703 23/01/12,14:29:37,11,10,1, 11.9,1,1, -1.771, 10483.825, 297.175, 52770.654 23/01/12,14:29:37,12,10,1, 11.9,1,1, -1.771, 10483.848, 297.165, 52770.730 23/01/12,14:29:37,13,10,1, 11.9,1,1, -1.771, 10483.835, 297.193, 52770.734 23/01/12,14:29:37,14,10,1, 11.9,1,1, -1.771, 10483.855, 297.150, 52770.721 23/01/12,14:29:37,15,10,1, 11.9,1,1, -1.771, 10483.860, 297.169, 52770.706 23/01/12,14:29:37,16,10,1, 11.9,1,1, -1.771, 10483.853, 297.202, 52770.765 23/01/12,14:29:37,17,10,1, 11.9,1,1, -1.771, 10483.856, 297.170, 52770.732 23/01/12,14:29:37,18,10,1, 11.9,1,1, -1.771, 10483.867, 297.191, 52770.743 23/01/12,14:29:37,19,10,1, 11.9,1,1, -1.771, 10483.858, 297.207, 52770.770 23/01/12,14:29:38,00,10,1, 11.9,1,1, -1.773, 10483.851, 297.207, 52770.770 23/01/12,14:29:38,01,10,1, 11.9,1,1, -1.773, 10483.858, 297.158, 52770.739 23/01/12,14:29:38,02,10,1, 11.9,1,1, -1.773, 10483.853, 297.180, 52770.754 23/01/12,14:29:38,03,10,1, 11.9,1,1, -1.773, 10483.817, 297.154, 52770.733 23/01/12,14:29:38,04,10,1, 11.9,1,1, -1.773, 10483.835, 297.171, 52770.751 23/01/12,14:29:38,05,10,1, 11.9,1,1, -1.773, 10483.867, 297.194, 52770.749 23/01/12,14:29:38,06,10,1, 11.9,1,1, -1.773, 10483.836, 297.129, 52770.714 23/01/12,14:29:38,07,10,1, 11.9,1,1, -1.773, 10483.844, 297.122, 52770.743 23/01/12,14:29:38,08,10,1, 11.9,1,1, -1.773, 10483.883, 297.166, 52770.706 23/01/12,14:29:38,09,10,1, 11.9,1,1, -1.773, 10483.838, 297.133, 52770.694 23/01/12,14:29:38,10,10,1, 11.9,1,1, -1.773, 10483.840, 297.132, 52770.693 23/01/12,14:29:38,11,10,1, 11.9,1,1, -1.773, 10483.844, 297.173, 52770.724 23/01/12,14:29:38,12,10,1, 11.9,1,1, -1.773, 10483.841, 297.158, 52770.700 23/01/12,14:29:38,13,10,1, 11.9,1,1, -1.773, 10483.848, 297.146, 52770.684 23/01/12,14:29:38,14,10,1, 11.9,1,1, -1.773, 10483.865, 297.184, 52770.712 23/01/12,14:29:38,15,10,1, 11.9,1,1, -1.773, 10483.839, 297.195, 52770.702 23/01/12,14:29:38,16,10,1, 11.9,1,1, -1.773, 10483.848, 297.188, 52770.707 23/01/12,14:29:38,17,10,1, 11.9,1,1, -1.773, 10483.882, 297.187, 52770.728 23/01/12,14:29:38,18,10,1, 11.9,1,1, -1.773, 10483.862, 297.189, 52770.742 23/01/12,14:29:38,19,10,1, 11.9,1,1, -1.773, 10483.884, 297.158, 52770.709 23/01/12,14:29:39,00,10,1, 11.9,1,1, -1.769, 10483.876, 297.158, 52770.709 23/01/12,14:29:39,01,10,1, 11.9,1,1, -1.769, 10483.872, 297.198, 52770.718 23/01/12,14:29:39,02,10,1, 11.9,1,1, -1.769, 10483.871, 297.195, 52770.690 23/01/12,14:29:39,03,10,1, 11.9,1,1, -1.769, 10483.871, 297.213, 52770.693 23/01/12,14:29:39,04,10,1, 11.9,1,1, -1.769, 10483.859, 297.214, 52770.726 23/01/12,14:29:39,05,10,1, 11.9,1,1, -1.769, 10483.859, 297.187, 52770.654 23/01/12,14:29:39,06,10,1, 11.9,1,1, -1.769, 10483.845, 297.187, 52770.692 23/01/12,14:29:39,07,10,1, 11.9,1,1, -1.769, 10483.856, 297.208, 52770.696 23/01/12,14:29:39,08,10,1, 11.9,1,1, -1.769, 10483.853, 297.175, 52770.695 23/01/12,14:29:39,09,10,1, 11.9,1,1, -1.769, 10483.859, 297.191, 52770.694 23/01/12,14:29:39,10,10,1, 11.9,1,1, -1.769, 10483.869, 297.201, 52770.689 23/01/12,14:29:39,11,10,1, 11.9,1,1, -1.769, 10483.864, 297.151, 52770.673 23/01/12,14:29:39,12,10,1, 11.9,1,1, -1.769, 10483.834, 297.153, 52770.673 23/01/12,14:29:39,13,10,1, 11.9,1,1, -1.769, 10483.853, 297.194, 52770.668 23/01/12,14:29:39,14,10,1, 11.9,1,1, -1.769, 10483.849, 297.150, 52770.672 23/01/12,14:29:39,15,10,1, 11.9,1,1, -1.769, 10483.858, 297.181, 52770.700 23/01/12,14:29:39,16,10,1, 11.9,1,1, -1.769, 10483.878, 297.209, 52770.713 23/01/12,14:29:39,17,10,1, 11.9,1,1, -1.769, 10483.881, 297.168, 52770.662 23/01/12,14:29:39,18,10,1, 11.9,1,1, -1.769, 10483.872, 297.201, 52770.705 23/01/12,14:29:39,19,10,1, 11.9,1,1, -1.769, 10483.859, 297.220, 52770.738 23/01/12,14:29:40,00,10,1, 11.9,1,1, -1.773, 10483.851, 297.220, 52770.738 23/01/12,14:29:40,01,10,1, 11.9,1,1, -1.773, 10483.875, 297.193, 52770.745 23/01/12,14:29:40,02,10,1, 11.9,1,1, -1.773, 10483.886, 297.236, 52770.719 23/01/12,14:29:40,03,10,1, 11.9,1,1, -1.773, 10483.891, 297.215, 52770.713 23/01/12,14:29:40,04,10,1, 11.9,1,1, -1.773, 10483.868, 297.212, 52770.689 23/01/12,14:29:40,05,10,1, 11.9,1,1, -1.773, 10483.884, 297.226, 52770.730 23/01/12,14:29:40,06,10,1, 11.9,1,1, -1.773, 10483.865, 297.212, 52770.763 23/01/12,14:29:40,07,10,1, 11.9,1,1, -1.773, 10483.876, 297.205, 52770.742 23/01/12,14:29:40,08,10,1, 11.9,1,1, -1.773, 10483.880, 297.224, 52770.760 23/01/12,14:29:40,09,10,1, 11.9,1,1, -1.773, 10483.873, 297.220, 52770.730 23/01/12,14:29:40,10,10,1, 11.9,1,1, -1.773, 10483.885, 297.168, 52770.715 23/01/12,14:29:40,11,10,1, 11.9,1,1, -1.773, 10483.883, 297.224, 52770.726 23/01/12,14:29:40,12,10,1, 11.9,1,1, -1.773, 10483.891, 297.204, 52770.700 23/01/12,14:29:40,13,10,1, 11.9,1,1, -1.773, 10483.872, 297.174, 52770.702 23/01/12,14:29:40,14,10,1, 11.9,1,1, -1.773, 10483.882, 297.199, 52770.726 23/01/12,14:29:40,15,10,1, 11.9,1,1, -1.773, 10483.884, 297.197, 52770.731 23/01/12,14:29:40,16,10,1, 11.9,1,1, -1.773, 10483.895, 297.211, 52770.721 23/01/12,14:29:40,17,10,1, 11.9,1,1, -1.773, 10483.917, 297.225, 52770.731 23/01/12,14:29:40,18,10,1, 11.9,1,1, -1.773, 10483.868, 297.217, 52770.690 23/01/12,14:29:40,19,10,1, 11.9,1,1, -1.773, 10483.874, 297.196, 52770.715 23/01/12,14:29:41,00,10,1, 11.8,1,1, -1.772, 10483.868, 297.196, 52770.715 23/01/12,14:29:41,01,10,1, 11.8,1,1, -1.772, 10483.882, 297.228, 52770.720 23/01/12,14:29:41,02,10,1, 11.8,1,1, -1.772, 10483.916, 297.181, 52770.710 23/01/12,14:29:41,03,10,1, 11.8,1,1, -1.772, 10483.908, 297.233, 52770.751 23/01/12,14:29:41,04,10,1, 11.8,1,1, -1.772, 10483.892, 297.244, 52770.758 23/01/12,14:29:41,05,10,1, 11.8,1,1, -1.772, 10483.907, 297.219, 52770.744 23/01/12,14:29:41,06,10,1, 11.8,1,1, -1.772, 10483.908, 297.240, 52770.722 23/01/12,14:29:41,07,10,1, 11.8,1,1, -1.772, 10483.910, 297.250, 52770.737 23/01/12,14:29:41,08,10,1, 11.8,1,1, -1.772, 10483.906, 297.232, 52770.690 23/01/12,14:29:41,09,10,1, 11.8,1,1, -1.772, 10483.902, 297.235, 52770.737 23/01/12,14:29:41,10,10,1, 11.8,1,1, -1.772, 10483.888, 297.251, 52770.718 23/01/12,14:29:41,11,10,1, 11.8,1,1, -1.772, 10483.889, 297.201, 52770.684 23/01/12,14:29:41,12,10,1, 11.8,1,1, -1.772, 10483.894, 297.225, 52770.701 23/01/12,14:29:41,13,10,1, 11.8,1,1, -1.772, 10483.892, 297.238, 52770.693 23/01/12,14:29:41,14,10,1, 11.8,1,1, -1.772, 10483.894, 297.212, 52770.682 23/01/12,14:29:41,15,10,1, 11.8,1,1, -1.772, 10483.890, 297.199, 52770.666 23/01/12,14:29:41,16,10,1, 11.8,1,1, -1.772, 10483.890, 297.219, 52770.696 23/01/12,14:29:41,17,10,1, 11.8,1,1, -1.772, 10483.902, 297.215, 52770.663 23/01/12,14:29:41,18,10,1, 11.8,1,1, -1.772, 10483.893, 297.213, 52770.683 23/01/12,14:29:41,19,10,1, 11.8,1,1, -1.772, 10483.898, 297.206, 52770.686 23/01/12,14:29:42,00,10,1, 11.8,1,1, -1.773, 10483.893, 297.206, 52770.686 23/01/12,14:29:42,01,10,1, 11.8,1,1, -1.773, 10483.898, 297.207, 52770.647 23/01/12,14:29:42,02,10,1, 11.8,1,1, -1.773, 10483.890, 297.220, 52770.695 23/01/12,14:29:42,03,10,1, 11.8,1,1, -1.773, 10483.886, 297.229, 52770.715 23/01/12,14:29:42,04,10,1, 11.8,1,1, -1.773, 10483.884, 297.232, 52770.688 23/01/12,14:29:42,05,10,1, 11.8,1,1, -1.773, 10483.913, 297.240, 52770.716 23/01/12,14:29:42,06,10,1, 11.8,1,1, -1.773, 10483.904, 297.230, 52770.698 23/01/12,14:29:42,07,10,1, 11.8,1,1, -1.773, 10483.901, 297.215, 52770.715 23/01/12,14:29:42,08,10,1, 11.8,1,1, -1.773, 10483.902, 297.232, 52770.685 23/01/12,14:29:42,09,10,1, 11.8,1,1, -1.773, 10483.910, 297.230, 52770.732 23/01/12,14:29:42,10,10,1, 11.8,1,1, -1.773, 10483.910, 297.231, 52770.691 23/01/12,14:29:42,11,10,1, 11.8,1,1, -1.773, 10483.932, 297.222, 52770.704 23/01/12,14:29:42,12,10,1, 11.8,1,1, -1.773, 10483.929, 297.224, 52770.684 23/01/12,14:29:42,13,10,1, 11.8,1,1, -1.773, 10483.903, 297.203, 52770.705 23/01/12,14:29:42,14,10,1, 11.8,1,1, -1.773, 10483.895, 297.244, 52770.702 23/01/12,14:29:42,15,10,1, 11.8,1,1, -1.773, 10483.884, 297.205, 52770.677 23/01/12,14:29:42,16,10,1, 11.8,1,1, -1.773, 10483.911, 297.181, 52770.663 23/01/12,14:29:42,17,10,1, 11.8,1,1, -1.773, 10483.923, 297.198, 52770.660 23/01/12,14:29:42,18,10,1, 11.8,1,1, -1.773, 10483.902, 297.189, 52770.688 23/01/12,14:29:42,19,10,1, 11.8,1,1, -1.773, 10483.902, 297.176, 52770.658 23/01/12,14:29:43,00,10,1, 11.9,1,1, -1.773, 10483.902, 297.176, 52770.658 23/01/12,14:29:43,01,10,1, 11.9,1,1, -1.773, 10483.903, 297.195, 52770.695 23/01/12,14:29:43,02,10,1, 11.9,1,1, -1.773, 10483.904, 297.182, 52770.670 23/01/12,14:29:43,03,10,1, 11.9,1,1, -1.773, 10483.897, 297.215, 52770.708 23/01/12,14:29:43,04,10,1, 11.9,1,1, -1.773, 10483.921, 297.240, 52770.731 23/01/12,14:29:43,05,10,1, 11.9,1,1, -1.773, 10483.919, 297.200, 52770.647 23/01/12,14:29:43,06,10,1, 11.9,1,1, -1.773, 10483.917, 297.207, 52770.650 23/01/12,14:29:43,07,10,1, 11.9,1,1, -1.773, 10483.935, 297.245, 52770.720 23/01/12,14:29:43,08,10,1, 11.9,1,1, -1.773, 10483.924, 297.217, 52770.719 23/01/12,14:29:43,09,10,1, 11.9,1,1, -1.773, 10483.923, 297.207, 52770.714 23/01/12,14:29:43,10,10,1, 11.9,1,1, -1.773, 10483.945, 297.242, 52770.736 23/01/12,14:29:43,11,10,1, 11.9,1,1, -1.773, 10483.934, 297.220, 52770.754 23/01/12,14:29:43,12,10,1, 11.9,1,1, -1.773, 10483.939, 297.213, 52770.701 23/01/12,14:29:43,13,10,1, 11.9,1,1, -1.773, 10483.920, 297.218, 52770.707 23/01/12,14:29:43,14,10,1, 11.9,1,1, -1.773, 10483.921, 297.215, 52770.721 23/01/12,14:29:43,15,10,1, 11.9,1,1, -1.773, 10483.936, 297.186, 52770.675 23/01/12,14:29:43,16,10,1, 11.9,1,1, -1.773, 10483.913, 297.242, 52770.695 23/01/12,14:29:43,17,10,1, 11.9,1,1, -1.773, 10483.935, 297.190, 52770.666 23/01/12,14:29:43,18,10,1, 11.9,1,1, -1.773, 10483.917, 297.183, 52770.644 23/01/12,14:29:43,19,10,1, 11.9,1,1, -1.773, 10483.910, 297.194, 52770.669 23/01/12,14:29:44,00,10,1, 11.9,1,1, -1.774, 10483.902, 297.194, 52770.669 23/01/12,14:29:44,01,10,1, 11.9,1,1, -1.774, 10483.919, 297.176, 52770.679 23/01/12,14:29:44,02,10,1, 11.9,1,1, -1.774, 10483.913, 297.204, 52770.672 23/01/12,14:29:44,03,10,1, 11.9,1,1, -1.774, 10483.946, 297.199, 52770.659 23/01/12,14:29:44,04,10,1, 11.9,1,1, -1.774, 10483.932, 297.198, 52770.658 23/01/12,14:29:44,05,10,1, 11.9,1,1, -1.774, 10483.921, 297.220, 52770.685 23/01/12,14:29:44,06,10,1, 11.9,1,1, -1.774, 10483.931, 297.219, 52770.720 23/01/12,14:29:44,07,10,1, 11.9,1,1, -1.774, 10483.938, 297.187, 52770.708 23/01/12,14:29:44,08,10,1, 11.9,1,1, -1.774, 10483.937, 297.227, 52770.700 23/01/12,14:29:44,09,10,1, 11.9,1,1, -1.774, 10483.935, 297.227, 52770.727 23/01/12,14:29:44,10,10,1, 11.9,1,1, -1.774, 10483.953, 297.220, 52770.707 23/01/12,14:29:44,11,10,1, 11.9,1,1, -1.774, 10483.929, 297.222, 52770.718 23/01/12,14:29:44,12,10,1, 11.9,1,1, -1.774, 10483.925, 297.231, 52770.735 23/01/12,14:29:44,13,10,1, 11.9,1,1, -1.774, 10483.918, 297.204, 52770.708 23/01/12,14:29:44,14,10,1, 11.9,1,1, -1.774, 10483.944, 297.221, 52770.724 23/01/12,14:29:44,15,10,1, 11.9,1,1, -1.774, 10483.931, 297.225, 52770.679 23/01/12,14:29:44,16,10,1, 11.9,1,1, -1.774, 10483.935, 297.216, 52770.718 23/01/12,14:29:44,17,10,1, 11.9,1,1, -1.774, 10483.911, 297.222, 52770.660 23/01/12,14:29:44,18,10,1, 11.9,1,1, -1.774, 10483.904, 297.225, 52770.667 23/01/12,14:29:44,19,10,1, 11.9,1,1, -1.774, 10483.929, 297.199, 52770.650 23/01/12,14:29:45,00,10,1, 11.9,1,1, -1.778, 10483.927, 297.199, 52770.650 23/01/12,14:29:45,01,10,1, 11.9,1,1, -1.778, 10483.945, 297.245, 52770.707 23/01/12,14:29:45,02,10,1, 11.9,1,1, -1.778, 10483.942, 297.179, 52770.657 23/01/12,14:29:45,03,10,1, 11.9,1,1, -1.778, 10483.917, 297.187, 52770.648 23/01/12,14:29:45,04,10,1, 11.9,1,1, -1.778, 10483.932, 297.200, 52770.660 23/01/12,14:29:45,05,10,1, 11.9,1,1, -1.778, 10483.916, 297.185, 52770.658 23/01/12,14:29:45,06,10,1, 11.9,1,1, -1.778, 10483.922, 297.177, 52770.613 23/01/12,14:29:45,07,10,1, 11.9,1,1, -1.778, 10483.926, 297.225, 52770.682 23/01/12,14:29:45,08,10,1, 11.9,1,1, -1.778, 10483.916, 297.198, 52770.635 23/01/12,14:29:45,09,10,1, 11.9,1,1, -1.778, 10483.942, 297.168, 52770.660 23/01/12,14:29:45,10,10,1, 11.9,1,1, -1.778, 10483.933, 297.216, 52770.662 23/01/12,14:29:45,11,10,1, 11.9,1,1, -1.778, 10483.936, 297.206, 52770.662 23/01/12,14:29:45,12,10,1, 11.9,1,1, -1.778, 10483.918, 297.213, 52770.671 23/01/12,14:29:45,13,10,1, 11.9,1,1, -1.778, 10483.925, 297.255, 52770.688 23/01/12,14:29:45,14,10,1, 11.9,1,1, -1.778, 10483.943, 297.228, 52770.707 23/01/12,14:29:45,15,10,1, 11.9,1,1, -1.778, 10483.924, 297.226, 52770.647 23/01/12,14:29:45,16,10,1, 11.9,1,1, -1.778, 10483.919, 297.235, 52770.639 23/01/12,14:29:45,17,10,1, 11.9,1,1, -1.778, 10483.997, 297.210, 52770.568 23/01/12,14:29:45,18,10,1, 11.9,1,1, -1.778, 10483.932, 297.207, 52770.516 23/01/12,14:29:45,19,10,1, 11.9,1,1, -1.778, 10483.883, 297.239, 52770.666 23/01/12,14:29:46,00,09,1, 11.9,1,1, -1.770, 10483.876, 297.239, 52770.666 23/01/12,14:29:46,01,09,1, 11.9,1,1, -1.770, 10483.906, 297.181, 52770.680 23/01/12,14:29:46,02,09,1, 11.9,1,1, -1.770, 10483.921, 297.202, 52770.674 23/01/12,14:29:46,03,09,1, 11.9,1,1, -1.770, 10483.933, 297.203, 52770.644 23/01/12,14:29:46,04,09,1, 11.9,1,1, -1.770, 10483.932, 297.181, 52770.616 23/01/12,14:29:46,05,09,1, 11.9,1,1, -1.770, 10483.932, 297.202, 52770.665 23/01/12,14:29:46,06,09,1, 11.9,1,1, -1.770, 10483.914, 297.213, 52770.647 23/01/12,14:29:46,07,09,1, 11.9,1,1, -1.770, 10483.916, 297.206, 52770.660 23/01/12,14:29:46,08,09,1, 11.9,1,1, -1.770, 10483.941, 297.213, 52770.678 23/01/12,14:29:46,09,09,1, 11.9,1,1, -1.770, 10483.943, 297.228, 52770.673 23/01/12,14:29:46,10,09,1, 11.9,1,1, -1.770, 10483.936, 297.200, 52770.681 23/01/12,14:29:46,11,09,1, 11.9,1,1, -1.770, 10483.967, 297.232, 52770.651 23/01/12,14:29:46,12,09,1, 11.9,1,1, -1.770, 10483.939, 297.246, 52770.648 23/01/12,14:29:46,13,09,1, 11.9,1,1, -1.770, 10483.932, 297.226, 52770.625 23/01/12,14:29:46,14,09,1, 11.9,1,1, -1.770, 10483.913, 297.217, 52770.667 23/01/12,14:29:46,15,09,1, 11.9,1,1, -1.770, 10483.947, 297.254, 52770.640 23/01/12,14:29:46,16,09,1, 11.9,1,1, -1.770, 10483.939, 297.210, 52770.643 23/01/12,14:29:46,17,09,1, 11.9,1,1, -1.770, 10483.924, 297.220, 52770.629 23/01/12,14:29:46,18,09,1, 11.9,1,1, -1.770, 10483.929, 297.238, 52770.629 23/01/12,14:29:46,19,09,1, 11.9,1,1, -1.770, 10483.990, 297.207, 52770.583 23/01/12,14:29:47,00,09,1, 11.9,1,1, -1.776, 10483.985, 297.207, 52770.583 23/01/12,14:29:47,01,09,1, 11.9,1,1, -1.776, 10483.931, 297.258, 52770.747 23/01/12,14:29:47,02,09,1, 11.9,1,1, -1.776, 10483.953, 297.197, 52770.687 23/01/12,14:29:47,03,09,1, 11.9,1,1, -1.776, 10483.917, 297.195, 52770.633 23/01/12,14:29:47,04,09,1, 11.9,1,1, -1.776, 10483.929, 297.238, 52770.650 23/01/12,14:29:47,05,09,1, 11.9,1,1, -1.776, 10483.938, 297.193, 52770.629 23/01/12,14:29:47,06,09,1, 11.9,1,1, -1.776, 10483.928, 297.195, 52770.601 23/01/12,14:29:47,07,09,1, 11.9,1,1, -1.776, 10483.940, 297.221, 52770.629 23/01/12,14:29:47,08,09,1, 11.9,1,1, -1.776, 10483.944, 297.197, 52770.621 23/01/12,14:29:47,09,09,1, 11.9,1,1, -1.776, 10483.921, 297.190, 52770.633 23/01/12,14:29:47,10,09,1, 11.9,1,1, -1.776, 10483.936, 297.222, 52770.635 23/01/12,14:29:47,11,09,1, 11.9,1,1, -1.776, 10483.932, 297.213, 52770.630 23/01/12,14:29:47,12,09,1, 11.9,1,1, -1.776, 10483.935, 297.202, 52770.608 23/01/12,14:29:47,13,09,1, 11.9,1,1, -1.776, 10483.944, 297.256, 52770.652 23/01/12,14:29:47,14,09,1, 11.9,1,1, -1.776, 10483.962, 297.236, 52770.667 23/01/12,14:29:47,15,09,1, 11.9,1,1, -1.776, 10483.934, 297.214, 52770.646 23/01/12,14:29:47,16,09,1, 11.9,1,1, -1.776, 10483.941, 297.242, 52770.642 23/01/12,14:29:47,17,09,1, 11.9,1,1, -1.776, 10483.952, 297.236, 52770.663 23/01/12,14:29:47,18,09,1, 11.9,1,1, -1.776, 10483.939, 297.217, 52770.657 23/01/12,14:29:47,19,09,1, 11.9,1,1, -1.776, 10483.971, 297.215, 52770.691 23/01/12,14:29:48,00,09,1, 11.9,1,1, -1.772, 10483.968, 297.215, 52770.691 23/01/12,14:29:48,01,09,1, 11.9,1,1, -1.772, 10483.936, 297.195, 52770.638 23/01/12,14:29:48,02,09,1, 11.9,1,1, -1.772, 10483.947, 297.215, 52770.612 23/01/12,14:29:48,03,09,1, 11.9,1,1, -1.772, 10483.950, 297.204, 52770.623 23/01/12,14:29:48,04,09,1, 11.9,1,1, -1.772, 10483.923, 297.190, 52770.603 23/01/12,14:29:48,05,09,1, 11.9,1,1, -1.772, 10483.951, 297.222, 52770.632 23/01/12,14:29:48,06,09,1, 11.9,1,1, -1.772, 10483.910, 297.210, 52770.615 23/01/12,14:29:48,07,09,1, 11.9,1,1, -1.772, 10483.918, 297.184, 52770.585 23/01/12,14:29:48,08,09,1, 11.9,1,1, -1.772, 10483.932, 297.217, 52770.604 23/01/12,14:29:48,09,09,1, 11.9,1,1, -1.772, 10483.935, 297.228, 52770.618 23/01/12,14:29:48,10,09,1, 11.9,1,1, -1.772, 10483.918, 297.160, 52770.560 23/01/12,14:29:48,11,09,1, 11.9,1,1, -1.772, 10483.907, 297.176, 52770.572 23/01/12,14:29:48,12,09,1, 11.9,1,1, -1.772, 10483.948, 297.230, 52770.623 23/01/12,14:29:48,13,09,1, 11.9,1,1, -1.772, 10483.912, 297.190, 52770.581 23/01/12,14:29:48,14,09,1, 11.9,1,1, -1.772, 10483.925, 297.199, 52770.580 23/01/12,14:29:48,15,09,1, 11.9,1,1, -1.772, 10483.922, 297.232, 52770.585 23/01/12,14:29:48,16,09,1, 11.9,1,1, -1.772, 10483.943, 297.204, 52770.595 23/01/12,14:29:48,17,09,1, 11.9,1,1, -1.772, 10483.928, 297.216, 52770.606 23/01/12,14:29:48,18,09,1, 11.9,1,1, -1.772, 10483.947, 297.214, 52770.613 23/01/12,14:29:48,19,09,1, 11.9,1,1, -1.772, 10483.925, 297.196, 52770.614 23/01/12,14:29:49,00,09,1, 11.8,1,1, -1.773, 10483.918, 297.196, 52770.614 23/01/12,14:29:49,01,09,1, 11.8,1,1, -1.773, 10483.939, 297.232, 52770.620 23/01/12,14:29:49,02,09,1, 11.8,1,1, -1.773, 10483.947, 297.201, 52770.596 23/01/12,14:29:49,03,09,1, 11.8,1,1, -1.773, 10483.951, 297.178, 52770.598 23/01/12,14:29:49,04,09,1, 11.8,1,1, -1.773, 10483.929, 297.219, 52770.638 23/01/12,14:29:49,05,09,1, 11.8,1,1, -1.773, 10483.930, 297.197, 52770.585 23/01/12,14:29:49,06,09,1, 11.8,1,1, -1.773, 10483.902, 297.188, 52770.576 23/01/12,14:29:49,07,09,1, 11.8,1,1, -1.773, 10483.911, 297.213, 52770.636 23/01/12,14:29:49,08,09,1, 11.8,1,1, -1.773, 10483.904, 297.179, 52770.688 23/01/12,14:29:49,09,09,1, 11.8,1,1, -1.773, 10483.914, 297.183, 52770.609 23/01/12,14:29:49,10,09,1, 11.8,1,1, -1.773, 10483.903, 297.188, 52770.611 23/01/12,14:29:49,11,09,1, 11.8,1,1, -1.773, 10483.910, 297.170, 52770.583 23/01/12,14:29:49,12,09,1, 11.8,1,1, -1.773, 10483.885, 297.186, 52770.621 23/01/12,14:29:49,13,09,1, 11.8,1,1, -1.773, 10483.918, 297.209, 52770.600 23/01/12,14:29:49,14,09,1, 11.8,1,1, -1.773, 10483.911, 297.201, 52770.611 23/01/12,14:29:49,15,09,1, 11.8,1,1, -1.773, 10483.925, 297.192, 52770.586 23/01/12,14:29:49,16,09,1, 11.8,1,1, -1.773, 10483.910, 297.194, 52770.586 23/01/12,14:29:49,17,09,1, 11.8,1,1, -1.773, 10483.924, 297.219, 52770.593 23/01/12,14:29:49,18,09,1, 11.8,1,1, -1.773, 10483.934, 297.213, 52770.591 23/01/12,14:29:49,19,09,1, 11.8,1,1, -1.773, 10483.914, 297.226, 52770.753 23/01/12,14:29:50,00,10,1, 11.8,1,1, -1.772, 10483.910, 297.226, 52770.753 23/01/12,14:29:50,01,10,1, 11.8,1,1, -1.772, 10483.943, 297.224, 52770.579 23/01/12,14:29:50,02,10,1, 11.8,1,1, -1.772, 10483.937, 297.232, 52770.621 23/01/12,14:29:50,03,10,1, 11.8,1,1, -1.772, 10483.930, 297.247, 52770.633 23/01/12,14:29:50,04,10,1, 11.8,1,1, -1.772, 10483.934, 297.211, 52770.616 23/01/12,14:29:50,05,10,1, 11.8,1,1, -1.772, 10483.910, 297.220, 52770.631 23/01/12,14:29:50,06,10,1, 11.8,1,1, -1.772, 10483.943, 297.217, 52770.613 23/01/12,14:29:50,07,10,1, 11.8,1,1, -1.772, 10483.920, 297.208, 52770.611 23/01/12,14:29:50,08,10,1, 11.8,1,1, -1.772, 10483.895, 297.207, 52770.613 23/01/12,14:29:50,09,10,1, 11.8,1,1, -1.772, 10483.927, 297.240, 52770.643 23/01/12,14:29:50,10,10,1, 11.8,1,1, -1.772, 10483.940, 297.181, 52770.608 23/01/12,14:29:50,11,10,1, 11.8,1,1, -1.772, 10483.901, 297.213, 52770.626 23/01/12,14:29:50,12,10,1, 11.8,1,1, -1.772, 10483.883, 297.215, 52770.622 23/01/12,14:29:50,13,10,1, 11.8,1,1, -1.772, 10483.903, 297.188, 52770.583 23/01/12,14:29:50,14,10,1, 11.8,1,1, -1.772, 10483.898, 297.191, 52770.590 23/01/12,14:29:50,15,10,1, 11.8,1,1, -1.772, 10483.927, 297.194, 52770.603 23/01/12,14:29:50,16,10,1, 11.8,1,1, -1.772, 10483.910, 297.202, 52770.589 23/01/12,14:29:50,17,10,1, 11.8,1,1, -1.772, 10483.891, 297.201, 52770.587 23/01/12,14:29:50,18,10,1, 11.8,1,1, -1.772, 10483.917, 297.251, 52770.571 23/01/12,14:29:50,19,10,1, 11.8,1,1, -1.772, 10483.901, 297.223, 52770.602 23/01/12,14:29:51,00,10,1, 11.9,1,1, -1.776, 10483.893, 297.223, 52770.602 23/01/12,14:29:51,01,10,1, 11.9,1,1, -1.776, 10483.915, 297.265, 52770.606 23/01/12,14:29:51,02,10,1, 11.9,1,1, -1.776, 10483.917, 297.248, 52770.595 23/01/12,14:29:51,03,10,1, 11.9,1,1, -1.776, 10483.909, 297.233, 52770.587 23/01/12,14:29:51,04,10,1, 11.9,1,1, -1.776, 10483.922, 297.268, 52770.605 23/01/12,14:29:51,05,10,1, 11.9,1,1, -1.776, 10483.907, 297.231, 52770.595 23/01/12,14:29:51,06,10,1, 11.9,1,1, -1.776, 10483.900, 297.224, 52770.595 23/01/12,14:29:51,07,10,1, 11.9,1,1, -1.776, 10483.891, 297.263, 52770.593 23/01/12,14:29:51,08,10,1, 11.9,1,1, -1.776, 10483.915, 297.209, 52770.607 23/01/12,14:29:51,09,10,1, 11.9,1,1, -1.776, 10483.884, 297.206, 52770.605 23/01/12,14:29:51,10,10,1, 11.9,1,1, -1.776, 10483.896, 297.217, 52770.591 23/01/12,14:29:51,11,10,1, 11.9,1,1, -1.776, 10483.903, 297.205, 52770.609 23/01/12,14:29:51,12,10,1, 11.9,1,1, -1.776, 10483.896, 297.193, 52770.663 23/01/12,14:29:51,13,10,1, 11.9,1,1, -1.776, 10483.864, 297.196, 52770.527 23/01/12,14:29:51,14,10,1, 11.9,1,1, -1.776, 10483.848, 297.238, 52770.565 23/01/12,14:29:51,15,10,1, 11.9,1,1, -1.776, 10483.871, 297.197, 52770.541 23/01/12,14:29:51,16,10,1, 11.9,1,1, -1.776, 10483.880, 297.187, 52770.565 23/01/12,14:29:51,17,10,1, 11.9,1,1, -1.776, 10483.882, 297.244, 52770.594 23/01/12,14:29:51,18,10,1, 11.9,1,1, -1.776, 10483.877, 297.204, 52770.584 23/01/12,14:29:51,19,10,1, 11.9,1,1, -1.776, 10483.876, 297.218, 52770.620 23/01/12,14:29:52,00,10,1, 11.9,1,1, -1.767, 10483.868, 297.218, 52770.620 23/01/12,14:29:52,01,10,1, 11.9,1,1, -1.767, 10483.888, 297.210, 52770.567 23/01/12,14:29:52,02,10,1, 11.9,1,1, -1.767, 10483.884, 297.215, 52770.548 23/01/12,14:29:52,03,10,1, 11.9,1,1, -1.767, 10483.915, 297.241, 52770.641 23/01/12,14:29:52,04,10,1, 11.9,1,1, -1.767, 10483.885, 297.206, 52770.595 23/01/12,14:29:52,05,10,1, 11.9,1,1, -1.767, 10483.870, 297.229, 52770.614 23/01/12,14:29:52,06,10,1, 11.9,1,1, -1.767, 10483.887, 297.241, 52770.586 23/01/12,14:29:52,07,10,1, 11.9,1,1, -1.767, 10483.867, 297.218, 52770.584 23/01/12,14:29:52,08,10,1, 11.9,1,1, -1.767, 10483.879, 297.222, 52770.521 23/01/12,14:29:52,09,10,1, 11.9,1,1, -1.767, 10483.867, 297.239, 52770.549 23/01/12,14:29:52,10,10,1, 11.9,1,1, -1.767, 10483.845, 297.227, 52770.687 23/01/12,14:29:52,11,10,1, 11.9,1,1, -1.767, 10483.882, 297.205, 52770.608 23/01/12,14:29:52,12,10,1, 11.9,1,1, -1.767, 10483.864, 297.220, 52770.591 23/01/12,14:29:52,13,10,1, 11.9,1,1, -1.767, 10483.878, 297.193, 52770.574 23/01/12,14:29:52,14,10,1, 11.9,1,1, -1.767, 10483.864, 297.188, 52770.581 23/01/12,14:29:52,15,10,1, 11.9,1,1, -1.767, 10483.874, 297.220, 52770.628 23/01/12,14:29:52,16,10,1, 11.9,1,1, -1.767, 10483.872, 297.204, 52770.600 23/01/12,14:29:52,17,10,1, 11.9,1,1, -1.767, 10483.867, 297.194, 52770.595 23/01/12,14:29:52,18,10,1, 11.9,1,1, -1.767, 10483.871, 297.195, 52770.586 23/01/12,14:29:52,19,10,1, 11.9,1,1, -1.767, 10483.864, 297.207, 52770.621 23/01/12,14:29:53,00,10,1, 11.9,1,1, -1.769, 10483.860, 297.207, 52770.621 23/01/12,14:29:53,01,10,1, 11.9,1,1, -1.769, 10483.886, 297.224, 52770.590 23/01/12,14:29:53,02,10,1, 11.9,1,1, -1.769, 10483.884, 297.247, 52770.615 23/01/12,14:29:53,03,10,1, 11.9,1,1, -1.769, 10483.860, 297.215, 52770.593 23/01/12,14:29:53,04,10,1, 11.9,1,1, -1.769, 10483.847, 297.241, 52770.614 23/01/12,14:29:53,05,10,1, 11.9,1,1, -1.769, 10483.891, 297.218, 52770.591 23/01/12,14:29:53,06,10,1, 11.9,1,1, -1.769, 10483.871, 297.205, 52770.600 23/01/12,14:29:53,07,10,1, 11.9,1,1, -1.769, 10483.851, 297.211, 52770.601 23/01/12,14:29:53,08,10,1, 11.9,1,1, -1.769, 10483.846, 297.213, 52770.611 23/01/12,14:29:53,09,10,1, 11.9,1,1, -1.769, 10483.851, 297.218, 52770.569 23/01/12,14:29:53,10,10,1, 11.9,1,1, -1.769, 10483.831, 297.237, 52770.585 23/01/12,14:29:53,11,10,1, 11.9,1,1, -1.769, 10483.854, 297.233, 52770.593 23/01/12,14:29:53,12,10,1, 11.9,1,1, -1.769, 10483.838, 297.231, 52770.561 23/01/12,14:29:53,13,10,1, 11.9,1,1, -1.769, 10483.863, 297.224, 52770.584 23/01/12,14:29:53,14,10,1, 11.9,1,1, -1.769, 10483.860, 297.232, 52770.605 23/01/12,14:29:53,15,10,1, 11.9,1,1, -1.769, 10483.823, 297.212, 52770.579 23/01/12,14:29:53,16,10,1, 11.9,1,1, -1.769, 10483.818, 297.203, 52770.610 23/01/12,14:29:53,17,10,1, 11.9,1,1, -1.769, 10483.859, 297.252, 52770.624 23/01/12,14:29:53,18,10,1, 11.9,1,1, -1.769, 10483.831, 297.210, 52770.551 23/01/12,14:29:53,19,10,1, 11.9,1,1, -1.769, 10483.826, 297.220, 52770.576 23/01/12,14:29:54,00,10,1, 11.9,1,1, -1.770, 10483.826, 297.220, 52770.576 23/01/12,14:29:54,01,10,1, 11.9,1,1, -1.770, 10483.831, 297.253, 52770.596 23/01/12,14:29:54,02,10,1, 11.9,1,1, -1.770, 10483.823, 297.220, 52770.592 23/01/12,14:29:54,03,10,1, 11.9,1,1, -1.770, 10483.862, 297.268, 52770.534 23/01/12,14:29:54,04,10,1, 11.9,1,1, -1.770, 10483.868, 297.232, 52770.612 23/01/12,14:29:54,05,10,1, 11.9,1,1, -1.770, 10483.853, 297.256, 52770.628 23/01/12,14:29:54,06,10,1, 11.9,1,1, -1.770, 10483.866, 297.288, 52770.649 23/01/12,14:29:54,07,10,1, 11.9,1,1, -1.770, 10483.856, 297.302, 52770.658 23/01/12,14:29:54,08,10,1, 11.9,1,1, -1.770, 10483.842, 297.273, 52770.618 23/01/12,14:29:54,09,10,1, 11.9,1,1, -1.770, 10483.841, 297.275, 52770.501 23/01/12,14:29:54,10,10,1, 11.9,1,1, -1.770, 10483.840, 297.302, 52770.643 23/01/12,14:29:54,11,10,1, 11.9,1,1, -1.770, 10483.812, 297.268, 52770.796 23/01/12,14:29:54,12,10,1, 11.9,1,1, -1.770, 10483.817, 297.293, 52770.688 23/01/12,14:29:54,13,10,1, 11.9,1,1, -1.770, 10483.831, 297.286, 52770.650 23/01/12,14:29:54,14,10,1, 11.9,1,1, -1.770, 10483.809, 297.258, 52770.616 23/01/12,14:29:54,15,10,1, 11.9,1,1, -1.770, 10483.812, 297.293, 52770.630 23/01/12,14:29:54,16,10,1, 11.9,1,1, -1.770, 10483.816, 297.295, 52770.634 23/01/12,14:29:54,17,10,1, 11.9,1,1, -1.770, 10483.782, 297.267, 52770.544 23/01/12,14:29:54,18,10,1, 11.9,1,1, -1.770, 10483.832, 297.261, 52770.525 23/01/12,14:29:54,19,10,1, 11.9,1,1, -1.770, 10483.780, 297.275, 52770.710 23/01/12,14:29:55,00,10,1, 11.9,1,1, -1.770, 10483.776, 297.275, 52770.710 23/01/12,14:29:55,01,10,1, 11.9,1,1, -1.770, 10483.781, 297.288, 52770.695 23/01/12,14:29:55,02,10,1, 11.9,1,1, -1.770, 10483.791, 297.306, 52770.626 23/01/12,14:29:55,03,10,1, 11.9,1,1, -1.770, 10483.782, 297.287, 52770.640 23/01/12,14:29:55,04,10,1, 11.9,1,1, -1.770, 10483.795, 297.292, 52770.615 23/01/12,14:29:55,05,10,1, 11.9,1,1, -1.770, 10483.803, 297.311, 52770.637 23/01/12,14:29:55,06,10,1, 11.9,1,1, -1.770, 10483.775, 297.300, 52770.610 23/01/12,14:29:55,07,10,1, 11.9,1,1, -1.770, 10483.797, 297.297, 52770.611 23/01/12,14:29:55,08,10,1, 11.9,1,1, -1.770, 10483.788, 297.312, 52770.602 23/01/12,14:29:55,09,10,1, 11.9,1,1, -1.770, 10483.791, 297.296, 52770.572 23/01/12,14:29:55,10,10,1, 11.9,1,1, -1.770, 10483.808, 297.293, 52770.619 23/01/12,14:29:55,11,10,1, 11.9,1,1, -1.770, 10483.783, 297.327, 52770.644 23/01/12,14:29:55,12,10,1, 11.9,1,1, -1.770, 10483.791, 297.313, 52770.607 23/01/12,14:29:55,13,10,1, 11.9,1,1, -1.770, 10483.780, 297.308, 52770.589 23/01/12,14:29:55,14,10,1, 11.9,1,1, -1.770, 10483.766, 297.328, 52770.586 23/01/12,14:29:55,15,10,1, 11.9,1,1, -1.770, 10483.776, 297.293, 52770.594 23/01/12,14:29:55,16,10,1, 11.9,1,1, -1.770, 10483.751, 297.276, 52770.594 23/01/12,14:29:55,17,10,1, 11.9,1,1, -1.770, 10483.763, 297.302, 52770.610 23/01/12,14:29:55,18,10,1, 11.9,1,1, -1.770, 10483.751, 297.293, 52770.598 23/01/12,14:29:55,19,10,1, 11.9,1,1, -1.770, 10483.752, 297.266, 52770.594 23/01/12,14:29:56,00,10,1, 11.9,1,1, -1.770, 10483.751, 297.266, 52770.594 23/01/12,14:29:56,01,10,1, 11.9,1,1, -1.770, 10483.748, 297.305, 52770.634 23/01/12,14:29:56,02,10,1, 11.9,1,1, -1.770, 10483.729, 297.279, 52770.574 23/01/12,14:29:56,03,10,1, 11.9,1,1, -1.770, 10483.750, 297.305, 52770.616 23/01/12,14:29:56,04,10,1, 11.9,1,1, -1.770, 10483.760, 297.324, 52770.614 23/01/12,14:29:56,05,10,1, 11.9,1,1, -1.770, 10483.755, 297.317, 52770.621 23/01/12,14:29:56,06,10,1, 11.9,1,1, -1.770, 10483.763, 297.317, 52770.609 23/01/12,14:29:56,07,10,1, 11.9,1,1, -1.770, 10483.755, 297.347, 52770.623 23/01/12,14:29:56,08,10,1, 11.9,1,1, -1.770, 10483.752, 297.313, 52770.571 23/01/12,14:29:56,09,10,1, 11.9,1,1, -1.770, 10483.764, 297.348, 52770.601 23/01/12,14:29:56,10,10,1, 11.9,1,1, -1.770, 10483.747, 297.357, 52770.593 23/01/12,14:29:56,11,10,1, 11.9,1,1, -1.770, 10483.728, 297.338, 52770.573 23/01/12,14:29:56,12,10,1, 11.9,1,1, -1.770, 10483.738, 297.352, 52770.600 23/01/12,14:29:56,13,10,1, 11.9,1,1, -1.770, 10483.728, 297.365, 52770.566 23/01/12,14:29:56,14,10,1, 11.9,1,1, -1.770, 10483.728, 297.350, 52770.572 23/01/12,14:29:56,15,10,1, 11.9,1,1, -1.770, 10483.717, 297.341, 52770.593 23/01/12,14:29:56,16,10,1, 11.9,1,1, -1.770, 10483.733, 297.347, 52770.586 23/01/12,14:29:56,17,10,1, 11.9,1,1, -1.770, 10483.699, 297.322, 52770.377 23/01/12,14:29:56,18,10,1, 11.9,1,1, -1.770, 10483.680, 297.300, 52770.650 23/01/12,14:29:56,19,10,1, 11.9,1,1, -1.770, 10483.719, 297.344, 52770.641 23/01/12,14:29:57,00,09,1, 11.8,1,1, -1.770, 10483.718, 297.344, 52770.641 23/01/12,14:29:57,01,09,1, 11.8,1,1, -1.770, 10483.704, 297.302, 52770.594 23/01/12,14:29:57,02,09,1, 11.8,1,1, -1.770, 10483.709, 297.387, 52770.874 23/01/12,14:29:57,03,09,1, 11.8,1,1, -1.770, 10483.724, 297.408, 52770.910 23/01/12,14:29:57,04,09,1, 11.8,1,1, -1.770, 10483.709, 297.410, 52770.936 23/01/12,14:29:57,05,09,1, 11.8,1,1, -1.770, 10483.723, 297.417, 52770.890 23/01/12,14:29:57,06,09,1, 11.8,1,1, -1.770, 10483.686, 297.441, 52770.910 23/01/12,14:29:57,07,09,1, 11.8,1,1, -1.770, 10483.724, 297.405, 52770.910 23/01/12,14:29:57,08,09,1, 11.8,1,1, -1.770, 10483.722, 297.409, 52770.915 23/01/12,14:29:57,09,09,1, 11.8,1,1, -1.770, 10483.702, 297.441, 52770.921 23/01/12,14:29:57,10,09,1, 11.8,1,1, -1.770, 10483.682, 297.413, 52770.902 23/01/12,14:29:57,11,09,1, 11.8,1,1, -1.770, 10483.734, 297.417, 52770.877 23/01/12,14:29:57,12,09,1, 11.8,1,1, -1.770, 10483.720, 297.443, 52770.888 23/01/12,14:29:57,13,09,1, 11.8,1,1, -1.770, 10483.693, 297.460, 52770.854 23/01/12,14:29:57,14,09,1, 11.8,1,1, -1.770, 10483.713, 297.456, 52770.893 23/01/12,14:29:57,15,09,1, 11.8,1,1, -1.770, 10483.702, 297.444, 52770.901 23/01/12,14:29:57,16,09,1, 11.8,1,1, -1.770, 10483.705, 297.449, 52770.894 23/01/12,14:29:57,17,09,1, 11.8,1,1, -1.770, 10483.714, 297.439, 52770.893 23/01/12,14:29:57,18,09,1, 11.8,1,1, -1.770, 10483.714, 297.461, 52770.896 23/01/12,14:29:57,19,09,1, 11.8,1,1, -1.770, 10483.704, 297.446, 52770.901 23/01/12,14:29:58,00,09,1, 11.8,1,1, -1.771, 10483.701, 297.446, 52770.901 23/01/12,14:29:58,01,09,1, 11.8,1,1, -1.771, 10483.696, 297.481, 52770.878 23/01/12,14:29:58,02,09,1, 11.8,1,1, -1.771, 10483.712, 297.460, 52770.907 23/01/12,14:29:58,03,09,1, 11.8,1,1, -1.771, 10483.695, 297.474, 52770.859 23/01/12,14:29:58,04,09,1, 11.8,1,1, -1.771, 10483.697, 297.464, 52770.875 23/01/12,14:29:58,05,09,1, 11.8,1,1, -1.771, 10483.694, 297.449, 52770.893 23/01/12,14:29:58,06,09,1, 11.8,1,1, -1.771, 10483.709, 297.484, 52770.904 23/01/12,14:29:58,07,09,1, 11.8,1,1, -1.771, 10483.693, 297.471, 52770.909 23/01/12,14:29:58,08,09,1, 11.8,1,1, -1.771, 10483.699, 297.471, 52770.862 23/01/12,14:29:58,09,09,1, 11.8,1,1, -1.771, 10483.687, 297.488, 52770.881 23/01/12,14:29:58,10,09,1, 11.8,1,1, -1.771, 10483.685, 297.483, 52770.901 23/01/12,14:29:58,11,09,1, 11.8,1,1, -1.771, 10483.689, 297.488, 52770.886 23/01/12,14:29:58,12,09,1, 11.8,1,1, -1.771, 10483.693, 297.483, 52770.893 23/01/12,14:29:58,13,09,1, 11.8,1,1, -1.771, 10483.670, 297.489, 52770.968 23/01/12,14:29:58,14,09,1, 11.8,1,1, -1.771, 10483.706, 297.501, 52770.851 23/01/12,14:29:58,15,09,1, 11.8,1,1, -1.771, 10483.675, 297.509, 52770.834 23/01/12,14:29:58,16,09,1, 11.8,1,1, -1.771, 10483.648, 297.516, 52770.869 23/01/12,14:29:58,17,09,1, 11.8,1,1, -1.771, 10483.683, 297.513, 52770.875 23/01/12,14:29:58,18,09,1, 11.8,1,1, -1.771, 10483.677, 297.539, 52770.909 23/01/12,14:29:58,19,09,1, 11.8,1,1, -1.771, 10483.665, 297.527, 52770.900 23/01/12,14:29:59,00,10,1, 11.9,1,1, -1.770, 10483.660, 297.527, 52770.900 23/01/12,14:29:59,01,10,1, 11.9,1,1, -1.770, 10483.666, 297.514, 52770.885 23/01/12,14:29:59,02,10,1, 11.9,1,1, -1.770, 10483.681, 297.522, 52770.881 23/01/12,14:29:59,03,10,1, 11.9,1,1, -1.770, 10483.666, 297.536, 52770.895 23/01/12,14:29:59,04,10,1, 11.9,1,1, -1.770, 10483.652, 297.545, 52770.898 23/01/12,14:29:59,05,10,1, 11.9,1,1, -1.770, 10483.661, 297.548, 52770.912 23/01/12,14:29:59,06,10,1, 11.9,1,1, -1.770, 10483.640, 297.546, 52770.940 23/01/12,14:29:59,07,10,1, 11.9,1,1, -1.770, 10483.674, 297.555, 52770.870 23/01/12,14:29:59,08,10,1, 11.9,1,1, -1.770, 10483.658, 297.548, 52770.895 23/01/12,14:29:59,09,10,1, 11.9,1,1, -1.770, 10483.649, 297.555, 52770.861 23/01/12,14:29:59,10,10,1, 11.9,1,1, -1.770, 10483.659, 297.577, 52770.876 23/01/12,14:29:59,11,10,1, 11.9,1,1, -1.770, 10483.650, 297.566, 52770.886 23/01/12,14:29:59,12,10,1, 11.9,1,1, -1.770, 10483.634, 297.581, 52770.881 23/01/12,14:29:59,13,10,1, 11.9,1,1, -1.770, 10483.659, 297.556, 52770.875 23/01/12,14:29:59,14,10,1, 11.9,1,1, -1.770, 10483.661, 297.573, 52770.901 23/01/12,14:29:59,15,10,1, 11.9,1,1, -1.770, 10483.649, 297.573, 52770.899 23/01/12,14:29:59,16,10,1, 11.9,1,1, -1.770, 10483.670, 297.587, 52770.900 23/01/12,14:29:59,17,10,1, 11.9,1,1, -1.770, 10483.647, 297.582, 52770.903 23/01/12,14:29:59,18,10,1, 11.9,1,1, -1.770, 10483.662, 297.585, 52770.934 23/01/12,14:29:59,19,10,1, 11.9,1,1, -1.770, 10483.659, 297.573, 52770.895 23/01/12,14:30:00,00,10,1, 11.9,1,1, -1.772, 10483.651, 297.573, 52770.895 23/01/12,14:30:00,01,10,1, 11.9,1,1, -1.772, 10483.662, 297.594, 52770.890 23/01/12,14:30:00,02,10,1, 11.9,1,1, -1.772, 10483.633, 297.524, 52770.614 23/01/12,14:30:00,03,10,1, 11.9,1,1, -1.772, 10483.645, 297.523, 52770.601 23/01/12,14:30:00,04,10,1, 11.9,1,1, -1.772, 10483.642, 297.550, 52770.607 23/01/12,14:30:00,05,10,1, 11.9,1,1, -1.772, 10483.637, 297.528, 52770.554 23/01/12,14:30:00,06,10,1, 11.9,1,1, -1.772, 10483.637, 297.539, 52770.604 23/01/12,14:30:00,07,10,1, 11.9,1,1, -1.772, 10483.629, 297.538, 52770.612 23/01/12,14:30:00,08,10,1, 11.9,1,1, -1.772, 10483.620, 297.540, 52770.557 23/01/12,14:30:00,09,10,1, 11.9,1,1, -1.772, 10483.602, 297.530, 52770.559 23/01/12,14:30:00,10,10,1, 11.9,1,1, -1.772, 10483.663, 297.538, 52770.586 23/01/12,14:30:00,11,10,1, 11.9,1,1, -1.772, 10483.633, 297.532, 52770.572 23/01/12,14:30:00,12,10,1, 11.9,1,1, -1.772, 10483.630, 297.565, 52770.601 23/01/12,14:30:00,13,10,1, 11.9,1,1, -1.772, 10483.637, 297.572, 52770.636 23/01/12,14:30:00,14,10,1, 11.9,1,1, -1.772, 10483.619, 297.542, 52770.611 23/01/12,14:30:00,15,10,1, 11.9,1,1, -1.772, 10483.647, 297.546, 52770.621 23/01/12,14:30:00,16,10,1, 11.9,1,1, -1.772, 10483.630, 297.597, 52770.634 23/01/12,14:30:00,17,10,1, 11.9,1,1, -1.772, 10483.612, 297.589, 52770.823 23/01/12,14:30:00,18,10,1, 11.9,1,1, -1.772, 10483.651, 297.594, 52770.535 23/01/12,14:30:00,19,10,1, 11.9,1,1, -1.772, 10483.630, 297.623, 52770.594 23/01/12,14:30:01,00,09,1, 11.9,1,1, -1.768, 10483.626, 297.623, 52770.594 23/01/12,14:30:01,01,09,1, 11.9,1,1, -1.768, 10483.639, 297.623, 52770.576 23/01/12,14:30:01,02,09,1, 11.9,1,1, -1.768, 10483.643, 297.625, 52770.640 23/01/12,14:30:01,03,09,1, 11.9,1,1, -1.768, 10483.624, 297.626, 52770.632 23/01/12,14:30:01,04,09,1, 11.9,1,1, -1.768, 10483.614, 297.597, 52770.603 23/01/12,14:30:01,05,09,1, 11.9,1,1, -1.768, 10483.609, 297.619, 52770.619 23/01/12,14:30:01,06,09,1, 11.9,1,1, -1.768, 10483.613, 297.622, 52770.615 23/01/12,14:30:01,07,09,1, 11.9,1,1, -1.768, 10483.606, 297.587, 52770.605 23/01/12,14:30:01,08,09,1, 11.9,1,1, -1.768, 10483.621, 297.607, 52770.623 23/01/12,14:30:01,09,09,1, 11.9,1,1, -1.768, 10483.610, 297.647, 52770.576 23/01/12,14:30:01,10,09,1, 11.9,1,1, -1.768, 10483.607, 297.580, 52770.576 23/01/12,14:30:01,11,09,1, 11.9,1,1, -1.768, 10483.586, 297.617, 52770.612 23/01/12,14:30:01,12,09,1, 11.9,1,1, -1.768, 10483.626, 297.634, 52770.637 23/01/12,14:30:01,13,09,1, 11.9,1,1, -1.768, 10483.605, 297.621, 52770.630 23/01/12,14:30:01,14,09,1, 11.9,1,1, -1.768, 10483.615, 297.627, 52770.657 23/01/12,14:30:01,15,09,1, 11.9,1,1, -1.768, 10483.605, 297.643, 52770.617 23/01/12,14:30:01,16,09,1, 11.9,1,1, -1.768, 10483.618, 297.612, 52770.655 23/01/12,14:30:01,17,09,1, 11.9,1,1, -1.768, 10483.640, 297.655, 52770.636 23/01/12,14:30:01,18,09,1, 11.9,1,1, -1.768, 10483.603, 297.666, 52770.602 23/01/12,14:30:01,19,09,1, 11.9,1,1, -1.768, 10483.635, 297.648, 52770.643 23/01/12,14:30:02,00,09,1, 11.9,1,1, -1.773, 10483.634, 297.648, 52770.643 23/01/12,14:30:02,01,09,1, 11.9,1,1, -1.773, 10483.642, 297.696, 52770.701 23/01/12,14:30:02,02,09,1, 11.9,1,1, -1.773, 10483.592, 297.657, 52770.623 23/01/12,14:30:02,03,09,1, 11.9,1,1, -1.773, 10483.615, 297.681, 52770.667 23/01/12,14:30:02,04,09,1, 11.9,1,1, -1.773, 10483.631, 297.696, 52770.641 23/01/12,14:30:02,05,09,1, 11.9,1,1, -1.773, 10483.612, 297.656, 52770.621 23/01/12,14:30:02,06,09,1, 11.9,1,1, -1.773, 10483.626, 297.658, 52770.618 23/01/12,14:30:02,07,09,1, 11.9,1,1, -1.773, 10483.626, 297.699, 52770.590 23/01/12,14:30:02,08,09,1, 11.9,1,1, -1.773, 10483.604, 297.661, 52770.595 23/01/12,14:30:02,09,09,1, 11.9,1,1, -1.773, 10483.595, 297.668, 52770.640 23/01/12,14:30:02,10,09,1, 11.9,1,1, -1.773, 10483.608, 297.685, 52770.617 23/01/12,14:30:02,11,09,1, 11.9,1,1, -1.773, 10483.640, 297.668, 52770.643 23/01/12,14:30:02,12,09,1, 11.9,1,1, -1.773, 10483.602, 297.655, 52770.611 23/01/12,14:30:02,13,09,1, 11.9,1,1, -1.773, 10483.624, 297.699, 52770.599 23/01/12,14:30:02,14,09,1, 11.9,1,1, -1.773, 10483.597, 297.684, 52770.623 23/01/12,14:30:02,15,09,1, 11.9,1,1, -1.773, 10483.625, 297.677, 52770.624 23/01/12,14:30:02,16,09,1, 11.9,1,1, -1.773, 10483.607, 297.705, 52770.642 23/01/12,14:30:02,17,09,1, 11.9,1,1, -1.773, 10483.617, 297.729, 52770.668 23/01/12,14:30:02,18,09,1, 11.9,1,1, -1.773, 10483.611, 297.693, 52770.651 23/01/12,14:30:02,19,09,1, 11.9,1,1, -1.773, 10483.614, 297.701, 52770.662 23/01/12,14:30:03,00,09,1, 11.9,1,1, -1.770, 10483.609, 297.701, 52770.662 23/01/12,14:30:03,01,09,1, 11.9,1,1, -1.770, 10483.615, 297.707, 52770.698 23/01/12,14:30:03,02,09,1, 11.9,1,1, -1.770, 10483.620, 297.688, 52770.658 23/01/12,14:30:03,03,09,1, 11.9,1,1, -1.770, 10483.611, 297.748, 52770.663 23/01/12,14:30:03,04,09,1, 11.9,1,1, -1.770, 10483.613, 297.684, 52770.643 23/01/12,14:30:03,05,09,1, 11.9,1,1, -1.770, 10483.624, 297.660, 52770.638 23/01/12,14:30:03,06,09,1, 11.9,1,1, -1.770, 10483.615, 297.733, 52770.677 23/01/12,14:30:03,07,09,1, 11.9,1,1, -1.770, 10483.614, 297.677, 52770.627 23/01/12,14:30:03,08,09,1, 11.9,1,1, -1.770, 10483.617, 297.690, 52770.615 23/01/12,14:30:03,09,09,1, 11.9,1,1, -1.770, 10483.581, 297.713, 52770.619 23/01/12,14:30:03,10,09,1, 11.9,1,1, -1.770, 10483.609, 297.707, 52770.619 23/01/12,14:30:03,11,09,1, 11.9,1,1, -1.770, 10483.587, 297.706, 52770.599 23/01/12,14:30:03,12,09,1, 11.9,1,1, -1.770, 10483.621, 297.728, 52770.733 23/01/12,14:30:03,13,09,1, 11.9,1,1, -1.770, 10483.591, 297.708, 52770.606 23/01/12,14:30:03,14,09,1, 11.9,1,1, -1.770, 10483.589, 297.724, 52770.648 23/01/12,14:30:03,15,09,1, 11.9,1,1, -1.770, 10483.622, 297.767, 52770.611 23/01/12,14:30:03,16,09,1, 11.9,1,1, -1.770, 10483.600, 297.755, 52770.680 23/01/12,14:30:03,17,09,1, 11.9,1,1, -1.770, 10483.601, 297.727, 52770.634 23/01/12,14:30:03,18,09,1, 11.9,1,1, -1.770, 10483.601, 297.768, 52770.614 23/01/12,14:30:03,19,09,1, 11.9,1,1, -1.770, 10483.606, 297.767, 52770.667 23/01/12,14:30:04,00,09,1, 11.9,1,1, -1.773, 10483.601, 297.767, 52770.667 23/01/12,14:30:04,01,09,1, 11.9,1,1, -1.773, 10483.636, 297.785, 52770.672 23/01/12,14:30:04,02,09,1, 11.9,1,1, -1.773, 10483.607, 297.791, 52770.681 23/01/12,14:30:04,03,09,1, 11.9,1,1, -1.773, 10483.619, 297.742, 52770.619 23/01/12,14:30:04,04,09,1, 11.9,1,1, -1.773, 10483.621, 297.776, 52770.630 23/01/12,14:30:04,05,09,1, 11.9,1,1, -1.773, 10483.593, 297.773, 52770.643 23/01/12,14:30:04,06,09,1, 11.9,1,1, -1.773, 10483.620, 297.732, 52770.586 23/01/12,14:30:04,07,09,1, 11.9,1,1, -1.773, 10483.614, 297.755, 52770.654 23/01/12,14:30:04,08,09,1, 11.9,1,1, -1.773, 10483.624, 297.791, 52770.624 23/01/12,14:30:04,09,09,1, 11.9,1,1, -1.773, 10483.595, 297.751, 52770.621 23/01/12,14:30:04,10,09,1, 11.9,1,1, -1.773, 10483.616, 297.755, 52770.625 23/01/12,14:30:04,11,09,1, 11.9,1,1, -1.773, 10483.618, 297.782, 52770.670 23/01/12,14:30:04,12,09,1, 11.9,1,1, -1.773, 10483.618, 297.761, 52770.635 23/01/12,14:30:04,13,09,1, 11.9,1,1, -1.773, 10483.621, 297.757, 52770.642 23/01/12,14:30:04,14,09,1, 11.9,1,1, -1.773, 10483.602, 297.802, 52770.626 23/01/12,14:30:04,15,09,1, 11.9,1,1, -1.773, 10483.617, 297.778, 52770.647 23/01/12,14:30:04,16,09,1, 11.9,1,1, -1.773, 10483.618, 297.779, 52770.624 23/01/12,14:30:04,17,09,1, 11.9,1,1, -1.773, 10483.624, 297.832, 52770.699 23/01/12,14:30:04,18,09,1, 11.9,1,1, -1.773, 10483.636, 297.804, 52770.654 23/01/12,14:30:04,19,09,1, 11.9,1,1, -1.773, 10483.640, 297.801, 52770.707 23/01/12,14:30:05,00,09,1, 11.8,1,1, -1.770, 10483.634, 297.801, 52770.707 23/01/12,14:30:05,01,09,1, 11.8,1,1, -1.770, 10483.625, 297.804, 52770.690 23/01/12,14:30:05,02,09,1, 11.8,1,1, -1.770, 10483.617, 297.778, 52770.428 23/01/12,14:30:05,03,09,1, 11.8,1,1, -1.770, 10483.601, 297.810, 52770.733 23/01/12,14:30:05,04,09,1, 11.8,1,1, -1.770, 10483.632, 297.818, 52770.669 23/01/12,14:30:05,05,09,1, 11.8,1,1, -1.770, 10483.644, 297.792, 52770.679 23/01/12,14:30:05,06,09,1, 11.8,1,1, -1.770, 10483.622, 297.802, 52770.629 23/01/12,14:30:05,07,09,1, 11.8,1,1, -1.770, 10483.621, 297.789, 52770.585 23/01/12,14:30:05,08,09,1, 11.8,1,1, -1.770, 10483.611, 297.789, 52770.552 23/01/12,14:30:05,09,09,1, 11.8,1,1, -1.770, 10483.635, 297.801, 52770.616 23/01/12,14:30:05,10,09,1, 11.8,1,1, -1.770, 10483.621, 297.836, 52770.624 23/01/12,14:30:05,11,09,1, 11.8,1,1, -1.770, 10483.629, 297.786, 52770.559 23/01/12,14:30:05,12,09,1, 11.8,1,1, -1.770, 10483.619, 297.798, 52770.598 23/01/12,14:30:05,13,09,1, 11.8,1,1, -1.770, 10483.618, 297.822, 52770.641 23/01/12,14:30:05,14,09,1, 11.8,1,1, -1.770, 10483.622, 297.795, 52770.605 23/01/12,14:30:05,15,09,1, 11.8,1,1, -1.770, 10483.638, 297.800, 52770.597 23/01/12,14:30:05,16,09,1, 11.8,1,1, -1.770, 10483.629, 297.839, 52770.642 23/01/12,14:30:05,17,09,1, 11.8,1,1, -1.770, 10483.617, 297.819, 52770.635 23/01/12,14:30:05,18,09,1, 11.8,1,1, -1.770, 10483.634, 297.800, 52770.605 23/01/12,14:30:05,19,09,1, 11.8,1,1, -1.770, 10483.655, 297.846, 52770.636 23/01/12,14:30:06,00,09,1, 11.9,1,1, -1.772, 10483.651, 297.846, 52770.636 23/01/12,14:30:06,01,09,1, 11.9,1,1, -1.772, 10483.663, 297.844, 52770.598 23/01/12,14:30:06,02,09,1, 11.9,1,1, -1.772, 10483.663, 297.867, 52770.661 23/01/12,14:30:06,03,09,1, 11.9,1,1, -1.772, 10483.628, 297.852, 52770.644 23/01/12,14:30:06,04,09,1, 11.9,1,1, -1.772, 10483.655, 297.804, 52770.650 23/01/12,14:30:06,05,09,1, 11.9,1,1, -1.772, 10483.653, 297.868, 52770.650 23/01/12,14:30:06,06,09,1, 11.9,1,1, -1.772, 10483.642, 297.845, 52770.644 23/01/12,14:30:06,07,09,1, 11.9,1,1, -1.772, 10483.654, 297.826, 52770.621 23/01/12,14:30:06,08,09,1, 11.9,1,1, -1.772, 10483.640, 297.860, 52770.617 23/01/12,14:30:06,09,09,1, 11.9,1,1, -1.772, 10483.639, 297.861, 52770.631 23/01/12,14:30:06,10,09,1, 11.9,1,1, -1.772, 10483.652, 297.810, 52770.584 23/01/12,14:30:06,11,09,1, 11.9,1,1, -1.772, 10483.638, 297.838, 52770.629 23/01/12,14:30:06,12,09,1, 11.9,1,1, -1.772, 10483.650, 297.837, 52770.648 23/01/12,14:30:06,13,09,1, 11.9,1,1, -1.772, 10483.653, 297.812, 52770.608 23/01/12,14:30:06,14,09,1, 11.9,1,1, -1.772, 10483.662, 297.841, 52770.572 23/01/12,14:30:06,15,09,1, 11.9,1,1, -1.772, 10483.695, 297.858, 52770.586 23/01/12,14:30:06,16,09,1, 11.9,1,1, -1.772, 10483.662, 297.833, 52770.648 23/01/12,14:30:06,17,09,1, 11.9,1,1, -1.772, 10483.646, 297.853, 52770.638 23/01/12,14:30:06,18,09,1, 11.9,1,1, -1.772, 10483.680, 297.906, 52770.650 23/01/12,14:30:06,19,09,1, 11.9,1,1, -1.772, 10483.653, 297.853, 52770.629 23/01/12,14:30:07,00,09,1, 11.9,1,1, -1.776, 10483.651, 297.853, 52770.629 23/01/12,14:30:07,01,09,1, 11.9,1,1, -1.776, 10483.672, 297.911, 52770.676 23/01/12,14:30:07,02,09,1, 11.9,1,1, -1.776, 10483.684, 297.884, 52770.681 23/01/12,14:30:07,03,09,1, 11.9,1,1, -1.776, 10483.649, 297.846, 52770.642 23/01/12,14:30:07,04,09,1, 11.9,1,1, -1.776, 10483.688, 297.914, 52770.660 23/01/12,14:30:07,05,09,1, 11.9,1,1, -1.776, 10483.669, 297.860, 52770.633 23/01/12,14:30:07,06,09,1, 11.9,1,1, -1.776, 10483.672, 297.860, 52770.606 23/01/12,14:30:07,07,09,1, 11.9,1,1, -1.776, 10483.668, 297.870, 52770.632 23/01/12,14:30:07,08,09,1, 11.9,1,1, -1.776, 10483.677, 297.875, 52770.628 23/01/12,14:30:07,09,09,1, 11.9,1,1, -1.776, 10483.654, 297.841, 52770.599 23/01/12,14:30:07,10,09,1, 11.9,1,1, -1.776, 10483.664, 297.871, 52770.640 23/01/12,14:30:07,11,09,1, 11.9,1,1, -1.776, 10483.679, 297.882, 52770.631 23/01/12,14:30:07,12,09,1, 11.9,1,1, -1.776, 10483.674, 297.833, 52770.600 23/01/12,14:30:07,13,09,1, 11.9,1,1, -1.776, 10483.700, 297.885, 52770.663 23/01/12,14:30:07,14,09,1, 11.9,1,1, -1.776, 10483.697, 297.900, 52770.654 23/01/12,14:30:07,15,09,1, 11.9,1,1, -1.776, 10483.669, 297.885, 52770.645 23/01/12,14:30:07,16,09,1, 11.9,1,1, -1.776, 10483.695, 297.905, 52770.646 23/01/12,14:30:07,17,09,1, 11.9,1,1, -1.776, 10483.702, 297.908, 52770.684 23/01/12,14:30:07,18,09,1, 11.9,1,1, -1.776, 10483.682, 297.879, 52770.648 23/01/12,14:30:07,19,09,1, 11.9,1,1, -1.776, 10483.713, 297.898, 52770.672 23/01/12,14:30:08,00,09,1, 11.9,1,1, -1.770, 10483.710, 297.898, 52770.672 23/01/12,14:30:08,01,09,1, 11.9,1,1, -1.770, 10483.688, 297.878, 52770.646 23/01/12,14:30:08,02,09,1, 11.9,1,1, -1.770, 10483.718, 297.907, 52770.653 23/01/12,14:30:08,03,09,1, 11.9,1,1, -1.770, 10483.708, 297.931, 52770.684 23/01/12,14:30:08,04,09,1, 11.9,1,1, -1.770, 10483.687, 297.884, 52770.607 23/01/12,14:30:08,05,09,1, 11.9,1,1, -1.770, 10483.697, 297.873, 52770.653 23/01/12,14:30:08,06,09,1, 11.9,1,1, -1.770, 10483.715, 297.933, 52770.667 23/01/12,14:30:08,07,09,1, 11.9,1,1, -1.770, 10483.729, 297.893, 52770.614 23/01/12,14:30:08,08,09,1, 11.9,1,1, -1.770, 10483.720, 297.882, 52770.619 23/01/12,14:30:08,09,09,1, 11.9,1,1, -1.770, 10483.720, 297.887, 52770.645 23/01/12,14:30:08,10,09,1, 11.9,1,1, -1.770, 10483.714, 297.906, 52770.623 23/01/12,14:30:08,11,09,1, 11.9,1,1, -1.770, 10483.711, 297.884, 52770.626 23/01/12,14:30:08,12,09,1, 11.9,1,1, -1.770, 10483.733, 297.924, 52770.681 23/01/12,14:30:08,13,09,1, 11.9,1,1, -1.770, 10483.679, 297.913, 52770.631 23/01/12,14:30:08,14,09,1, 11.9,1,1, -1.770, 10483.680, 297.897, 52770.602 23/01/12,14:30:08,15,09,1, 11.9,1,1, -1.770, 10483.728, 297.918, 52770.644 23/01/12,14:30:08,16,09,1, 11.9,1,1, -1.770, 10483.706, 297.944, 52770.662 23/01/12,14:30:08,17,09,1, 11.9,1,1, -1.770, 10483.701, 297.918, 52770.665 23/01/12,14:30:08,18,09,1, 11.9,1,1, -1.770, 10483.731, 297.934, 52770.651 23/01/12,14:30:08,19,09,1, 11.9,1,1, -1.770, 10483.740, 297.955, 52770.670 23/01/12,14:30:09,00,09,1, 11.9,1,1, -1.771, 10483.735, 297.955, 52770.670 23/01/12,14:30:09,01,09,1, 11.9,1,1, -1.771, 10483.742, 297.936, 52770.664 23/01/12,14:30:09,02,09,1, 11.9,1,1, -1.771, 10483.734, 297.942, 52770.672 23/01/12,14:30:09,03,09,1, 11.9,1,1, -1.771, 10483.746, 297.925, 52770.625 23/01/12,14:30:09,04,09,1, 11.9,1,1, -1.771, 10483.721, 297.915, 52770.679 23/01/12,14:30:09,05,09,1, 11.9,1,1, -1.771, 10483.735, 297.935, 52770.675 23/01/12,14:30:09,06,09,1, 11.9,1,1, -1.771, 10483.715, 297.934, 52770.613 23/01/12,14:30:09,07,09,1, 11.9,1,1, -1.771, 10483.734, 297.916, 52770.638 23/01/12,14:30:09,08,09,1, 11.9,1,1, -1.771, 10483.746, 297.931, 52770.670 23/01/12,14:30:09,09,09,1, 11.9,1,1, -1.771, 10483.716, 297.946, 52770.669 23/01/12,14:30:09,10,09,1, 11.9,1,1, -1.771, 10483.726, 297.934, 52770.629 23/01/12,14:30:09,11,09,1, 11.9,1,1, -1.771, 10483.737, 297.944, 52770.677 23/01/12,14:30:09,12,09,1, 11.9,1,1, -1.771, 10483.732, 297.949, 52770.678 23/01/12,14:30:09,13,09,1, 11.9,1,1, -1.771, 10483.767, 297.910, 52770.666 23/01/12,14:30:09,14,09,1, 11.9,1,1, -1.771, 10483.763, 297.962, 52770.685 23/01/12,14:30:09,15,09,1, 11.9,1,1, -1.771, 10483.774, 297.963, 52770.688 23/01/12,14:30:09,16,09,1, 11.9,1,1, -1.771, 10483.760, 297.919, 52770.639 23/01/12,14:30:09,17,09,1, 11.9,1,1, -1.771, 10483.762, 297.967, 52770.677 23/01/12,14:30:09,18,09,1, 11.9,1,1, -1.771, 10483.767, 297.966, 52770.705 23/01/12,14:30:09,19,09,1, 11.9,1,1, -1.771, 10483.777, 297.937, 52770.668 23/01/12,14:30:10,00,10,1, 11.9,1,1, -1.769, 10483.776, 297.937, 52770.668 23/01/12,14:30:10,01,10,1, 11.9,1,1, -1.769, 10483.738, 297.954, 52770.660 23/01/12,14:30:10,02,10,1, 11.9,1,1, -1.769, 10483.778, 297.933, 52770.658 23/01/12,14:30:10,03,10,1, 11.9,1,1, -1.769, 10483.760, 297.941, 52770.641 23/01/12,14:30:10,04,10,1, 11.9,1,1, -1.769, 10483.766, 297.943, 52770.657 23/01/12,14:30:10,05,10,1, 11.9,1,1, -1.769, 10483.731, 297.929, 52770.627 23/01/12,14:30:10,06,10,1, 11.9,1,1, -1.769, 10483.770, 297.930, 52770.667 23/01/12,14:30:10,07,10,1, 11.9,1,1, -1.769, 10483.770, 297.961, 52770.649 23/01/12,14:30:10,08,10,1, 11.9,1,1, -1.769, 10483.747, 297.958, 52770.621 23/01/12,14:30:10,09,10,1, 11.9,1,1, -1.769, 10483.771, 297.924, 52770.665 23/01/12,14:30:10,10,10,1, 11.9,1,1, -1.769, 10483.774, 297.956, 52770.664 23/01/12,14:30:10,11,10,1, 11.9,1,1, -1.769, 10483.759, 297.960, 52770.664 23/01/12,14:30:10,12,10,1, 11.9,1,1, -1.769, 10483.769, 297.946, 52770.677 23/01/12,14:30:10,13,10,1, 11.9,1,1, -1.769, 10483.766, 297.987, 52770.679 23/01/12,14:30:10,14,10,1, 11.9,1,1, -1.769, 10483.781, 297.981, 52770.684 23/01/12,14:30:10,15,10,1, 11.9,1,1, -1.769, 10483.749, 297.968, 52770.660 23/01/12,14:30:10,16,10,1, 11.9,1,1, -1.769, 10483.779, 297.992, 52770.680 23/01/12,14:30:10,17,10,1, 11.9,1,1, -1.769, 10483.762, 297.998, 52770.681 23/01/12,14:30:10,18,10,1, 11.9,1,1, -1.769, 10483.751, 297.979, 52770.653 23/01/12,14:30:10,19,10,1, 11.9,1,1, -1.769, 10483.773, 297.983, 52770.655 23/01/12,14:30:11,00,09,1, 11.9,1,1, -1.770, 10483.768, 297.983, 52770.655 23/01/12,14:30:11,01,09,1, 11.9,1,1, -1.770, 10483.778, 297.985, 52770.646 23/01/12,14:30:11,02,09,1, 11.9,1,1, -1.770, 10483.733, 297.982, 52770.618 23/01/12,14:30:11,03,09,1, 11.9,1,1, -1.770, 10483.783, 297.999, 52770.630 23/01/12,14:30:11,04,09,1, 11.9,1,1, -1.770, 10483.760, 298.001, 52770.594 23/01/12,14:30:11,05,09,1, 11.9,1,1, -1.770, 10483.789, 297.959, 52770.601 23/01/12,14:30:11,06,09,1, 11.9,1,1, -1.770, 10483.768, 297.986, 52770.650 23/01/12,14:30:11,07,09,1, 11.9,1,1, -1.770, 10483.788, 297.967, 52770.643 23/01/12,14:30:11,08,09,1, 11.9,1,1, -1.770, 10483.789, 297.964, 52770.605 23/01/12,14:30:11,09,09,1, 11.9,1,1, -1.770, 10483.774, 297.992, 52770.605 23/01/12,14:30:11,10,09,1, 11.9,1,1, -1.770, 10483.790, 298.005, 52770.631 23/01/12,14:30:11,11,09,1, 11.9,1,1, -1.770, 10483.803, 297.964, 52770.654 23/01/12,14:30:11,12,09,1, 11.9,1,1, -1.770, 10483.798, 297.994, 52770.683 23/01/12,14:30:11,13,09,1, 11.9,1,1, -1.770, 10483.788, 298.046, 52770.643 23/01/12,14:30:11,14,09,1, 11.9,1,1, -1.770, 10483.803, 298.000, 52770.654 23/01/12,14:30:11,15,09,1, 11.9,1,1, -1.770, 10483.817, 298.010, 52770.626 23/01/12,14:30:11,16,09,1, 11.9,1,1, -1.770, 10483.818, 298.031, 52770.673 23/01/12,14:30:11,17,09,1, 11.9,1,1, -1.770, 10483.776, 297.983, 52770.649 23/01/12,14:30:11,18,09,1, 11.9,1,1, -1.770, 10483.773, 297.981, 52770.635 23/01/12,14:30:11,19,09,1, 11.9,1,1, -1.770, 10483.771, 298.004, 52770.671 23/01/12,14:30:12,00,10,1, 11.9,1,1, -1.771, 10483.768, 298.004, 52770.671 23/01/12,14:30:12,01,10,1, 11.9,1,1, -1.771, 10483.785, 297.981, 52770.644 23/01/12,14:30:12,02,10,1, 11.9,1,1, -1.771, 10483.780, 298.010, 52770.658 23/01/12,14:30:12,03,10,1, 11.9,1,1, -1.771, 10483.783, 297.989, 52770.649 23/01/12,14:30:12,04,10,1, 11.9,1,1, -1.771, 10483.783, 297.978, 52770.614 23/01/12,14:30:12,05,10,1, 11.9,1,1, -1.771, 10483.796, 298.019, 52770.639 23/01/12,14:30:12,06,10,1, 11.9,1,1, -1.771, 10483.811, 297.978, 52770.634 23/01/12,14:30:12,07,10,1, 11.9,1,1, -1.771, 10483.781, 297.976, 52770.626 23/01/12,14:30:12,08,10,1, 11.9,1,1, -1.771, 10483.787, 298.003, 52770.663 23/01/12,14:30:12,09,10,1, 11.9,1,1, -1.771, 10483.798, 298.002, 52770.656 23/01/12,14:30:12,10,10,1, 11.9,1,1, -1.771, 10483.779, 298.009, 52770.644 23/01/12,14:30:12,11,10,1, 11.9,1,1, -1.771, 10483.805, 298.025, 52770.674 23/01/12,14:30:12,12,10,1, 11.9,1,1, -1.771, 10483.802, 298.053, 52770.707 23/01/12,14:30:12,13,10,1, 11.9,1,1, -1.771, 10483.793, 298.028, 52770.652 23/01/12,14:30:12,14,10,1, 11.9,1,1, -1.771, 10483.788, 298.052, 52770.685 23/01/12,14:30:12,15,10,1, 11.9,1,1, -1.771, 10483.819, 298.053, 52770.659 23/01/12,14:30:12,16,10,1, 11.9,1,1, -1.771, 10483.790, 298.021, 52770.607 23/01/12,14:30:12,17,10,1, 11.9,1,1, -1.771, 10483.799, 298.003, 52770.633 23/01/12,14:30:12,18,10,1, 11.9,1,1, -1.771, 10483.824, 298.032, 52770.676 23/01/12,14:30:12,19,10,1, 11.9,1,1, -1.771, 10483.794, 297.990, 52770.619 23/01/12,14:30:13,00,10,1, 11.9,1,1, -1.770, 10483.793, 297.990, 52770.619 23/01/12,14:30:13,01,10,1, 11.9,1,1, -1.770, 10483.809, 298.028, 52770.612 23/01/12,14:30:13,02,10,1, 11.9,1,1, -1.770, 10483.790, 298.002, 52770.634 23/01/12,14:30:13,03,10,1, 11.9,1,1, -1.770, 10483.794, 297.983, 52770.624 23/01/12,14:30:13,04,10,1, 11.9,1,1, -1.770, 10483.808, 298.029, 52770.629 23/01/12,14:30:13,05,10,1, 11.9,1,1, -1.770, 10483.808, 298.026, 52770.649 23/01/12,14:30:13,06,10,1, 11.9,1,1, -1.770, 10483.773, 298.004, 52770.685 23/01/12,14:30:13,07,10,1, 11.9,1,1, -1.770, 10483.828, 298.038, 52770.571 23/01/12,14:30:13,08,10,1, 11.9,1,1, -1.770, 10483.819, 298.035, 52770.609 23/01/12,14:30:13,09,10,1, 11.9,1,1, -1.770, 10483.810, 298.013, 52770.617 23/01/12,14:30:13,10,10,1, 11.9,1,1, -1.770, 10483.811, 298.069, 52770.656 23/01/12,14:30:13,11,10,1, 11.9,1,1, -1.770, 10483.798, 298.050, 52770.639 23/01/12,14:30:13,12,10,1, 11.9,1,1, -1.770, 10483.754, 298.029, 52770.621 23/01/12,14:30:13,13,10,1, 11.9,1,1, -1.770, 10483.808, 298.056, 52770.629 23/01/12,14:30:13,14,10,1, 11.9,1,1, -1.770, 10483.801, 298.054, 52770.667 23/01/12,14:30:13,15,10,1, 11.9,1,1, -1.770, 10483.785, 298.026, 52770.648 23/01/12,14:30:13,16,10,1, 11.9,1,1, -1.770, 10483.792, 298.054, 52770.675 23/01/12,14:30:13,17,10,1, 11.9,1,1, -1.770, 10483.800, 298.046, 52770.624 23/01/12,14:30:13,18,10,1, 11.9,1,1, -1.770, 10483.782, 298.030, 52770.598 23/01/12,14:30:13,19,10,1, 11.9,1,1, -1.770, 10483.803, 298.036, 52770.641 23/01/12,14:30:14,00,09,1, 11.9,1,1, -1.773, 10483.801, 298.036, 52770.641 23/01/12,14:30:14,01,09,1, 11.9,1,1, -1.773, 10483.780, 298.035, 52770.643 23/01/12,14:30:14,02,09,1, 11.9,1,1, -1.773, 10483.795, 298.038, 52770.600 23/01/12,14:30:14,03,09,1, 11.9,1,1, -1.773, 10483.814, 298.079, 52770.630 23/01/12,14:30:14,04,09,1, 11.9,1,1, -1.773, 10483.788, 298.038, 52770.602 23/01/12,14:30:14,05,09,1, 11.9,1,1, -1.773, 10483.814, 298.046, 52770.603 23/01/12,14:30:14,06,09,1, 11.9,1,1, -1.773, 10483.800, 298.095, 52770.605 23/01/12,14:30:14,07,09,1, 11.9,1,1, -1.773, 10483.790, 298.065, 52770.646 23/01/12,14:30:14,08,09,1, 11.9,1,1, -1.773, 10483.796, 298.062, 52770.619 23/01/12,14:30:14,09,09,1, 11.9,1,1, -1.773, 10483.815, 298.088, 52770.625 23/01/12,14:30:14,10,09,1, 11.9,1,1, -1.773, 10483.797, 298.082, 52770.631 23/01/12,14:30:14,11,09,1, 11.9,1,1, -1.773, 10483.788, 298.054, 52770.646 23/01/12,14:30:14,12,09,1, 11.9,1,1, -1.773, 10483.811, 298.082, 52770.655 23/01/12,14:30:14,13,09,1, 11.9,1,1, -1.773, 10483.813, 298.084, 52770.668 23/01/12,14:30:14,14,09,1, 11.9,1,1, -1.773, 10483.790, 298.083, 52770.652 23/01/12,14:30:14,15,09,1, 11.9,1,1, -1.773, 10483.799, 298.056, 52770.658 23/01/12,14:30:14,16,09,1, 11.9,1,1, -1.773, 10483.798, 298.089, 52770.644 23/01/12,14:30:14,17,09,1, 11.9,1,1, -1.773, 10483.792, 298.051, 52770.572 23/01/12,14:30:14,18,09,1, 11.9,1,1, -1.773, 10483.812, 298.059, 52770.630 23/01/12,14:30:14,19,09,1, 11.9,1,1, -1.773, 10483.814, 298.096, 52770.624 23/01/12,14:30:15,00,09,1, 11.9,1,1, -1.775, 10483.810, 298.096, 52770.624 23/01/12,14:30:15,01,09,1, 11.9,1,1, -1.775, 10483.802, 298.074, 52770.610 23/01/12,14:30:15,02,09,1, 11.9,1,1, -1.775, 10483.801, 298.076, 52770.612 23/01/12,14:30:15,03,09,1, 11.9,1,1, -1.775, 10483.800, 298.080, 52770.583 23/01/12,14:30:15,04,09,1, 11.9,1,1, -1.775, 10483.773, 298.040, 52770.623 23/01/12,14:30:15,05,09,1, 11.9,1,1, -1.775, 10483.805, 298.102, 52770.666 23/01/12,14:30:15,06,09,1, 11.9,1,1, -1.775, 10483.807, 298.072, 52770.641 23/01/12,14:30:15,07,09,1, 11.9,1,1, -1.775, 10483.798, 298.094, 52770.649 23/01/12,14:30:15,08,09,1, 11.9,1,1, -1.775, 10483.829, 298.136, 52770.695 23/01/12,14:30:15,09,09,1, 11.9,1,1, -1.775, 10483.811, 298.105, 52770.654 23/01/12,14:30:15,10,09,1, 11.9,1,1, -1.775, 10483.807, 298.126, 52770.660 23/01/12,14:30:15,11,09,1, 11.9,1,1, -1.775, 10483.789, 298.122, 52770.647 23/01/12,14:30:15,12,09,1, 11.9,1,1, -1.775, 10483.807, 298.145, 52770.672 23/01/12,14:30:15,13,09,1, 11.9,1,1, -1.775, 10483.771, 298.112, 52770.622 23/01/12,14:30:15,14,09,1, 11.9,1,1, -1.775, 10483.775, 298.112, 52770.618 23/01/12,14:30:15,15,09,1, 11.9,1,1, -1.775, 10483.777, 298.102, 52770.617 23/01/12,14:30:15,16,09,1, 11.9,1,1, -1.775, 10483.774, 298.096, 52770.635 23/01/12,14:30:15,17,09,1, 11.9,1,1, -1.775, 10483.782, 298.096, 52770.644 23/01/12,14:30:15,18,09,1, 11.9,1,1, -1.775, 10483.765, 298.138, 52770.680 23/01/12,14:30:15,19,09,1, 11.9,1,1, -1.775, 10483.773, 298.093, 52770.637 23/01/12,14:30:16,00,09,1, 11.9,1,1, -1.771, 10483.768, 298.093, 52770.637 23/01/12,14:30:16,01,09,1, 11.9,1,1, -1.771, 10483.757, 298.099, 52770.640 23/01/12,14:30:16,02,09,1, 11.9,1,1, -1.771, 10483.766, 298.094, 52770.602 23/01/12,14:30:16,03,09,1, 11.9,1,1, -1.771, 10483.760, 298.095, 52770.625 23/01/12,14:30:16,04,09,1, 11.9,1,1, -1.771, 10483.762, 298.110, 52770.627 23/01/12,14:30:16,05,09,1, 11.9,1,1, -1.771, 10483.760, 298.134, 52770.620 23/01/12,14:30:16,06,09,1, 11.9,1,1, -1.771, 10483.769, 298.121, 52770.652 23/01/12,14:30:16,07,09,1, 11.9,1,1, -1.771, 10483.761, 298.111, 52770.671 23/01/12,14:30:16,08,09,1, 11.9,1,1, -1.771, 10483.756, 298.130, 52770.666 23/01/12,14:30:16,09,09,1, 11.9,1,1, -1.771, 10483.768, 298.138, 52770.634 23/01/12,14:30:16,10,09,1, 11.9,1,1, -1.771, 10483.765, 298.139, 52770.693 23/01/12,14:30:16,11,09,1, 11.9,1,1, -1.771, 10483.764, 298.162, 52770.697 23/01/12,14:30:16,12,09,1, 11.9,1,1, -1.771, 10483.755, 298.103, 52770.638 23/01/12,14:30:16,13,09,1, 11.9,1,1, -1.771, 10483.757, 298.177, 52770.675 23/01/12,14:30:16,14,09,1, 11.9,1,1, -1.771, 10483.767, 298.163, 52770.695 23/01/12,14:30:16,15,09,1, 11.9,1,1, -1.771, 10483.744, 298.117, 52770.606 23/01/12,14:30:16,16,09,1, 11.9,1,1, -1.771, 10483.732, 298.152, 52770.623 23/01/12,14:30:16,17,09,1, 11.9,1,1, -1.771, 10483.734, 298.148, 52770.644 23/01/12,14:30:16,18,09,1, 11.9,1,1, -1.771, 10483.741, 298.122, 52770.624 23/01/12,14:30:16,19,09,1, 11.9,1,1, -1.771, 10483.750, 298.117, 52770.636 23/01/12,14:30:17,00,09,1, 11.9,1,1, -1.770, 10483.743, 298.117, 52770.636 23/01/12,14:30:17,01,09,1, 11.9,1,1, -1.770, 10483.740, 298.115, 52770.617 23/01/12,14:30:17,02,09,1, 11.9,1,1, -1.770, 10483.725, 298.110, 52770.611 23/01/12,14:30:17,03,09,1, 11.9,1,1, -1.770, 10483.737, 298.116, 52770.671 23/01/12,14:30:17,04,09,1, 11.9,1,1, -1.770, 10483.731, 298.137, 52770.637 23/01/12,14:30:17,05,09,1, 11.9,1,1, -1.770, 10483.735, 298.132, 52770.635 23/01/12,14:30:17,06,09,1, 11.9,1,1, -1.770, 10483.722, 298.160, 52770.707 23/01/12,14:30:17,07,09,1, 11.9,1,1, -1.770, 10483.756, 298.187, 52770.667 23/01/12,14:30:17,08,09,1, 11.9,1,1, -1.770, 10483.732, 298.127, 52770.637 23/01/12,14:30:17,09,09,1, 11.9,1,1, -1.770, 10483.733, 298.163, 52770.694 23/01/12,14:30:17,10,09,1, 11.9,1,1, -1.770, 10483.740, 298.126, 52770.635 23/01/12,14:30:17,11,09,1, 11.9,1,1, -1.770, 10483.702, 298.120, 52770.639 23/01/12,14:30:17,12,09,1, 11.9,1,1, -1.770, 10483.711, 298.134, 52770.650 23/01/12,14:30:17,13,09,1, 11.9,1,1, -1.770, 10483.717, 298.141, 52770.641 23/01/12,14:30:17,14,09,1, 11.9,1,1, -1.770, 10483.723, 298.135, 52770.688 23/01/12,14:30:17,15,09,1, 11.9,1,1, -1.770, 10483.706, 298.113, 52770.666 23/01/12,14:30:17,16,09,1, 11.9,1,1, -1.770, 10483.716, 298.170, 52770.685 23/01/12,14:30:17,17,09,1, 11.9,1,1, -1.770, 10483.706, 298.124, 52770.616 23/01/12,14:30:17,18,09,1, 11.9,1,1, -1.770, 10483.688, 298.125, 52770.614 23/01/12,14:30:17,19,09,1, 11.9,1,1, -1.770, 10483.732, 298.158, 52770.637 23/01/12,14:30:18,00,09,1, 11.8,1,1, -1.772, 10483.726, 298.158, 52770.637 23/01/12,14:30:18,01,09,1, 11.8,1,1, -1.772, 10483.695, 298.135, 52770.657 23/01/12,14:30:18,02,09,1, 11.8,1,1, -1.772, 10483.711, 298.178, 52770.652 23/01/12,14:30:18,03,09,1, 11.8,1,1, -1.772, 10483.692, 298.160, 52770.662 23/01/12,14:30:18,04,09,1, 11.8,1,1, -1.772, 10483.689, 298.141, 52770.660 23/01/12,14:30:18,05,09,1, 11.8,1,1, -1.772, 10483.694, 298.187, 52770.705 23/01/12,14:30:18,06,09,1, 11.8,1,1, -1.772, 10483.695, 298.137, 52770.667 23/01/12,14:30:18,07,09,1, 11.8,1,1, -1.772, 10483.699, 298.161, 52770.696 23/01/12,14:30:18,08,09,1, 11.8,1,1, -1.772, 10483.711, 298.195, 52770.685 23/01/12,14:30:18,09,09,1, 11.8,1,1, -1.772, 10483.687, 298.184, 52770.659 23/01/12,14:30:18,10,09,1, 11.8,1,1, -1.772, 10483.679, 298.202, 52770.672 23/01/12,14:30:18,11,09,1, 11.8,1,1, -1.772, 10483.690, 298.180, 52770.680 23/01/12,14:30:18,12,09,1, 11.8,1,1, -1.772, 10483.684, 298.192, 52770.685 23/01/12,14:30:18,13,09,1, 11.8,1,1, -1.772, 10483.684, 298.150, 52770.719 23/01/12,14:30:18,14,09,1, 11.8,1,1, -1.772, 10483.679, 298.172, 52770.651 23/01/12,14:30:18,15,09,1, 11.8,1,1, -1.772, 10483.680, 298.150, 52770.654 23/01/12,14:30:18,16,09,1, 11.8,1,1, -1.772, 10483.666, 298.133, 52770.672 23/01/12,14:30:18,17,09,1, 11.8,1,1, -1.772, 10483.652, 298.154, 52770.640 23/01/12,14:30:18,18,09,1, 11.8,1,1, -1.772, 10483.664, 298.163, 52770.654 23/01/12,14:30:18,19,09,1, 11.8,1,1, -1.772, 10483.667, 298.146, 52770.659 23/01/12,14:30:19,00,09,1, 11.8,1,1, -1.772, 10483.660, 298.146, 52770.659 23/01/12,14:30:19,01,09,1, 11.8,1,1, -1.772, 10483.677, 298.154, 52770.681 23/01/12,14:30:19,02,09,1, 11.8,1,1, -1.772, 10483.657, 298.175, 52770.672 23/01/12,14:30:19,03,09,1, 11.8,1,1, -1.772, 10483.667, 298.217, 52770.682 23/01/12,14:30:19,04,09,1, 11.8,1,1, -1.772, 10483.638, 298.218, 52770.705 23/01/12,14:30:19,05,09,1, 11.8,1,1, -1.772, 10483.646, 298.202, 52770.741 23/01/12,14:30:19,06,09,1, 11.8,1,1, -1.772, 10483.647, 298.197, 52770.675 23/01/12,14:30:19,07,09,1, 11.8,1,1, -1.772, 10483.660, 298.206, 52770.719 23/01/12,14:30:19,08,09,1, 11.8,1,1, -1.772, 10483.616, 298.187, 52770.692 23/01/12,14:30:19,09,09,1, 11.8,1,1, -1.772, 10483.612, 298.201, 52770.698 23/01/12,14:30:19,10,09,1, 11.8,1,1, -1.772, 10483.631, 298.226, 52770.670 23/01/12,14:30:19,11,09,1, 11.8,1,1, -1.772, 10483.654, 298.207, 52770.711 23/01/12,14:30:19,12,09,1, 11.8,1,1, -1.772, 10483.619, 298.171, 52770.672 23/01/12,14:30:19,13,09,1, 11.8,1,1, -1.772, 10483.615, 298.206, 52770.655 23/01/12,14:30:19,14,09,1, 11.8,1,1, -1.772, 10483.619, 298.206, 52770.685 23/01/12,14:30:19,15,09,1, 11.8,1,1, -1.772, 10483.599, 298.201, 52770.685 23/01/12,14:30:19,16,09,1, 11.8,1,1, -1.772, 10483.616, 298.196, 52770.693 23/01/12,14:30:19,17,09,1, 11.8,1,1, -1.772, 10483.606, 298.222, 52770.663 23/01/12,14:30:19,18,09,1, 11.8,1,1, -1.772, 10483.603, 298.193, 52770.627 23/01/12,14:30:19,19,09,1, 11.8,1,1, -1.772, 10483.614, 298.184, 52770.681 23/01/12,14:30:20,00,09,1, 11.9,1,1, -1.775, 10483.609, 298.184, 52770.681 23/01/12,14:30:20,01,09,1, 11.9,1,1, -1.775, 10483.589, 298.203, 52770.641 23/01/12,14:30:20,02,09,1, 11.9,1,1, -1.775, 10483.581, 298.221, 52770.548 23/01/12,14:30:20,03,09,1, 11.9,1,1, -1.775, 10483.605, 298.256, 52770.683 23/01/12,14:30:20,04,09,1, 11.9,1,1, -1.775, 10483.602, 298.226, 52770.658 23/01/12,14:30:20,05,09,1, 11.9,1,1, -1.775, 10483.580, 298.196, 52770.699 23/01/12,14:30:20,06,09,1, 11.9,1,1, -1.775, 10483.606, 298.249, 52770.697 23/01/12,14:30:20,07,09,1, 11.9,1,1, -1.775, 10483.613, 298.243, 52770.750 23/01/12,14:30:20,08,09,1, 11.9,1,1, -1.775, 10483.593, 298.241, 52770.678 23/01/12,14:30:20,09,09,1, 11.9,1,1, -1.775, 10483.588, 298.262, 52770.679 23/01/12,14:30:20,10,09,1, 11.9,1,1, -1.775, 10483.576, 298.257, 52770.703 23/01/12,14:30:20,11,09,1, 11.9,1,1, -1.775, 10483.570, 298.212, 52770.677 23/01/12,14:30:20,12,09,1, 11.9,1,1, -1.775, 10483.602, 298.236, 52770.700 23/01/12,14:30:20,13,09,1, 11.9,1,1, -1.775, 10483.578, 298.250, 52770.682 23/01/12,14:30:20,14,09,1, 11.9,1,1, -1.775, 10483.549, 298.214, 52770.672 23/01/12,14:30:20,15,09,1, 11.9,1,1, -1.775, 10483.552, 298.233, 52770.693 23/01/12,14:30:20,16,09,1, 11.9,1,1, -1.775, 10483.568, 298.217, 52770.670 23/01/12,14:30:20,17,09,1, 11.9,1,1, -1.775, 10483.537, 298.184, 52770.658 23/01/12,14:30:20,18,09,1, 11.9,1,1, -1.775, 10483.560, 298.246, 52770.682 23/01/12,14:30:20,19,09,1, 11.9,1,1, -1.775, 10483.556, 298.238, 52770.691 23/01/12,14:30:21,00,09,1, 12.0,1,1, -1.772, 10483.551, 298.238, 52770.691 23/01/12,14:30:21,01,09,1, 12.0,1,1, -1.772, 10483.565, 298.220, 52770.732 23/01/12,14:30:21,02,09,1, 12.0,1,1, -1.772, 10483.565, 298.254, 52770.761 23/01/12,14:30:21,03,09,1, 12.0,1,1, -1.772, 10483.546, 298.207, 52770.728 23/01/12,14:30:21,04,09,1, 12.0,1,1, -1.772, 10483.567, 298.232, 52770.692 23/01/12,14:30:21,05,09,1, 12.0,1,1, -1.772, 10483.566, 298.260, 52770.761 23/01/12,14:30:21,06,09,1, 12.0,1,1, -1.772, 10483.535, 298.250, 52770.742 23/01/12,14:30:21,07,09,1, 12.0,1,1, -1.772, 10483.543, 298.276, 52770.727 23/01/12,14:30:21,08,09,1, 12.0,1,1, -1.772, 10483.587, 298.268, 52770.742 23/01/12,14:30:21,09,09,1, 12.0,1,1, -1.772, 10483.555, 298.261, 52770.739 23/01/12,14:30:21,10,09,1, 12.0,1,1, -1.772, 10483.545, 298.232, 52770.728 23/01/12,14:30:21,11,09,1, 12.0,1,1, -1.772, 10483.537, 298.243, 52770.735 23/01/12,14:30:21,12,09,1, 12.0,1,1, -1.772, 10483.522, 298.233, 52770.715 23/01/12,14:30:21,13,09,1, 12.0,1,1, -1.772, 10483.510, 298.205, 52770.685 23/01/12,14:30:21,14,09,1, 12.0,1,1, -1.772, 10483.534, 298.235, 52770.700 23/01/12,14:30:21,15,09,1, 12.0,1,1, -1.772, 10483.512, 298.237, 52770.716 23/01/12,14:30:21,16,09,1, 12.0,1,1, -1.772, 10483.507, 298.216, 52770.817 23/01/12,14:30:21,17,09,1, 12.0,1,1, -1.772, 10483.526, 298.259, 52770.702 23/01/12,14:30:21,18,09,1, 12.0,1,1, -1.772, 10483.519, 298.255, 52770.680 23/01/12,14:30:21,19,09,1, 12.0,1,1, -1.772, 10483.518, 298.221, 52770.700 23/01/12,14:30:22,00,09,1, 11.8,1,1, -1.773, 10483.518, 298.221, 52770.700 23/01/12,14:30:22,01,09,1, 11.8,1,1, -1.773, 10483.514, 298.252, 52770.757 23/01/12,14:30:22,02,09,1, 11.8,1,1, -1.773, 10483.507, 298.237, 52770.743 23/01/12,14:30:22,03,09,1, 11.8,1,1, -1.773, 10483.521, 298.278, 52770.751 23/01/12,14:30:22,04,09,1, 11.8,1,1, -1.773, 10483.526, 298.275, 52770.747 23/01/12,14:30:22,05,09,1, 11.8,1,1, -1.773, 10483.535, 298.242, 52770.726 23/01/12,14:30:22,06,09,1, 11.8,1,1, -1.773, 10483.514, 298.253, 52770.697 23/01/12,14:30:22,07,09,1, 11.8,1,1, -1.773, 10483.514, 298.292, 52770.766 23/01/12,14:30:22,08,09,1, 11.8,1,1, -1.773, 10483.530, 298.260, 52770.739 23/01/12,14:30:22,09,09,1, 11.8,1,1, -1.773, 10483.493, 298.236, 52770.717 23/01/12,14:30:22,10,09,1, 11.8,1,1, -1.773, 10483.502, 298.291, 52770.748 23/01/12,14:30:22,11,09,1, 11.8,1,1, -1.773, 10483.508, 298.256, 52770.675 23/01/12,14:30:22,12,09,1, 11.8,1,1, -1.773, 10483.508, 298.204, 52770.725 23/01/12,14:30:22,13,09,1, 11.8,1,1, -1.773, 10483.489, 298.242, 52770.697 23/01/12,14:30:22,14,09,1, 11.8,1,1, -1.773, 10483.485, 298.214, 52770.741 23/01/12,14:30:22,15,09,1, 11.8,1,1, -1.773, 10483.467, 298.205, 52770.685 23/01/12,14:30:22,16,09,1, 11.8,1,1, -1.773, 10483.494, 298.244, 52770.732 23/01/12,14:30:22,17,09,1, 11.8,1,1, -1.773, 10483.477, 298.254, 52770.744 23/01/12,14:30:22,18,09,1, 11.8,1,1, -1.773, 10483.485, 298.213, 52770.721 23/01/12,14:30:22,19,09,1, 11.8,1,1, -1.773, 10483.489, 298.236, 52770.717 23/01/12,14:30:23,00,09,1, 11.8,1,1, -1.773, 10483.484, 298.236, 52770.717 23/01/12,14:30:23,01,09,1, 11.8,1,1, -1.773, 10483.504, 298.232, 52770.730 23/01/12,14:30:23,02,09,1, 11.8,1,1, -1.773, 10483.483, 298.263, 52770.708 23/01/12,14:30:23,03,09,1, 11.8,1,1, -1.773, 10483.488, 298.279, 52770.648 23/01/12,14:30:23,04,09,1, 11.8,1,1, -1.773, 10483.514, 298.280, 52770.821 23/01/12,14:30:23,05,09,1, 11.8,1,1, -1.773, 10483.490, 298.269, 52770.778 23/01/12,14:30:23,06,09,1, 11.8,1,1, -1.773, 10483.483, 298.284, 52770.808 23/01/12,14:30:23,07,09,1, 11.8,1,1, -1.773, 10483.471, 298.257, 52770.764 23/01/12,14:30:23,08,09,1, 11.8,1,1, -1.773, 10483.462, 298.240, 52770.697 23/01/12,14:30:23,09,09,1, 11.8,1,1, -1.773, 10483.465, 298.257, 52770.709 23/01/12,14:30:23,10,09,1, 11.8,1,1, -1.773, 10483.485, 298.242, 52770.709 23/01/12,14:30:23,11,09,1, 11.8,1,1, -1.773, 10483.485, 298.238, 52770.718 23/01/12,14:30:23,12,09,1, 11.8,1,1, -1.773, 10483.452, 298.250, 52770.743 23/01/12,14:30:23,13,09,1, 11.8,1,1, -1.773, 10483.471, 298.253, 52770.736 23/01/12,14:30:23,14,09,1, 11.8,1,1, -1.773, 10483.471, 298.214, 52770.727 23/01/12,14:30:23,15,09,1, 11.8,1,1, -1.773, 10483.461, 298.275, 52770.766 23/01/12,14:30:23,16,09,1, 11.8,1,1, -1.773, 10483.467, 298.265, 52770.724 23/01/12,14:30:23,17,09,1, 11.8,1,1, -1.773, 10483.465, 298.238, 52770.700 23/01/12,14:30:23,18,09,1, 11.8,1,1, -1.773, 10483.474, 298.266, 52770.757 23/01/12,14:30:23,19,09,1, 11.8,1,1, -1.773, 10483.489, 298.286, 52770.751 23/01/12,14:30:24,00,09,1, 11.8,1,1, -1.775, 10483.484, 298.286, 52770.751 23/01/12,14:30:24,01,09,1, 11.8,1,1, -1.775, 10483.453, 298.279, 52770.771 23/01/12,14:30:24,02,09,1, 11.8,1,1, -1.775, 10483.469, 298.311, 52770.781 23/01/12,14:30:24,03,09,1, 11.8,1,1, -1.775, 10483.465, 298.279, 52770.763 23/01/12,14:30:24,04,09,1, 11.8,1,1, -1.775, 10483.472, 298.271, 52770.778 23/01/12,14:30:24,05,09,1, 11.8,1,1, -1.775, 10483.466, 298.293, 52770.785 23/01/12,14:30:24,06,09,1, 11.8,1,1, -1.775, 10483.430, 298.247, 52770.730 23/01/12,14:30:24,07,09,1, 11.8,1,1, -1.775, 10483.449, 298.249, 52770.777 23/01/12,14:30:24,08,09,1, 11.8,1,1, -1.775, 10483.461, 298.282, 52770.803 23/01/12,14:30:24,09,09,1, 11.8,1,1, -1.775, 10483.438, 298.236, 52770.779 23/01/12,14:30:24,10,09,1, 11.8,1,1, -1.775, 10483.437, 298.242, 52770.753 23/01/12,14:30:24,11,09,1, 11.8,1,1, -1.775, 10483.474, 298.281, 52770.781 23/01/12,14:30:24,12,09,1, 11.8,1,1, -1.775, 10483.444, 298.269, 52770.758 23/01/12,14:30:24,13,09,1, 11.8,1,1, -1.775, 10483.415, 298.236, 52770.747 23/01/12,14:30:24,14,09,1, 11.8,1,1, -1.775, 10483.460, 298.264, 52770.803 23/01/12,14:30:24,15,09,1, 11.8,1,1, -1.775, 10483.451, 298.281, 52770.774 23/01/12,14:30:24,16,09,1, 11.8,1,1, -1.775, 10483.449, 298.255, 52770.724 23/01/12,14:30:24,17,09,1, 11.8,1,1, -1.775, 10483.453, 298.264, 52770.750 23/01/12,14:30:24,18,09,1, 11.8,1,1, -1.775, 10483.450, 298.293, 52770.790 23/01/12,14:30:24,19,09,1, 11.8,1,1, -1.775, 10483.440, 298.272, 52770.770 23/01/12,14:30:25,00,09,1, 11.9,1,1, -1.771, 10483.434, 298.272, 52770.770 23/01/12,14:30:25,01,09,1, 11.9,1,1, -1.771, 10483.450, 298.274, 52770.780 23/01/12,14:30:25,02,09,1, 11.9,1,1, -1.771, 10483.452, 298.280, 52770.767 23/01/12,14:30:25,03,09,1, 11.9,1,1, -1.771, 10483.450, 298.277, 52770.780 23/01/12,14:30:25,04,09,1, 11.9,1,1, -1.771, 10483.465, 298.279, 52770.777 23/01/12,14:30:25,05,09,1, 11.9,1,1, -1.771, 10483.450, 298.254, 52770.768 23/01/12,14:30:25,06,09,1, 11.9,1,1, -1.771, 10483.458, 298.248, 52770.774 23/01/12,14:30:25,07,09,1, 11.9,1,1, -1.771, 10483.453, 298.271, 52770.774 23/01/12,14:30:25,08,09,1, 11.9,1,1, -1.771, 10483.465, 298.233, 52770.744 23/01/12,14:30:25,09,09,1, 11.9,1,1, -1.771, 10483.464, 298.253, 52770.721 23/01/12,14:30:25,10,09,1, 11.9,1,1, -1.771, 10483.431, 298.250, 52770.796 23/01/12,14:30:25,11,09,1, 11.9,1,1, -1.771, 10483.424, 298.247, 52770.773 23/01/12,14:30:25,12,09,1, 11.9,1,1, -1.771, 10483.497, 298.223, 52770.765 23/01/12,14:30:25,13,09,1, 11.9,1,1, -1.771, 10483.476, 298.249, 52770.758 23/01/12,14:30:25,14,09,1, 11.9,1,1, -1.771, 10483.463, 298.235, 52770.729 23/01/12,14:30:25,15,09,1, 11.9,1,1, -1.771, 10483.462, 298.217, 52770.756 23/01/12,14:30:25,16,09,1, 11.9,1,1, -1.771, 10483.460, 298.242, 52770.774 23/01/12,14:30:25,17,09,1, 11.9,1,1, -1.771, 10483.471, 298.248, 52770.821 23/01/12,14:30:25,18,09,1, 11.9,1,1, -1.771, 10483.465, 298.244, 52770.820 23/01/12,14:30:25,19,09,1, 11.9,1,1, -1.771, 10483.467, 298.268, 52770.828 23/01/12,14:30:26,00,10,1, 11.9,1,1, -1.773, 10483.459, 298.268, 52770.828 23/01/12,14:30:26,01,10,1, 11.9,1,1, -1.773, 10483.443, 298.253, 52770.776 23/01/12,14:30:26,02,10,1, 11.9,1,1, -1.773, 10483.464, 298.271, 52770.772 23/01/12,14:30:26,03,10,1, 11.9,1,1, -1.773, 10483.479, 298.267, 52770.812 23/01/12,14:30:26,04,10,1, 11.9,1,1, -1.773, 10483.440, 298.248, 52770.796 23/01/12,14:30:26,05,10,1, 11.9,1,1, -1.773, 10483.466, 298.216, 52770.797 23/01/12,14:30:26,06,10,1, 11.9,1,1, -1.773, 10483.465, 298.271, 52770.818 23/01/12,14:30:26,07,10,1, 11.9,1,1, -1.773, 10483.447, 298.217, 52770.792 23/01/12,14:30:26,08,10,1, 11.9,1,1, -1.773, 10483.437, 298.227, 52770.756 23/01/12,14:30:26,09,10,1, 11.9,1,1, -1.773, 10483.456, 298.235, 52770.817 23/01/12,14:30:26,10,10,1, 11.9,1,1, -1.773, 10483.422, 298.246, 52770.744 23/01/12,14:30:26,11,10,1, 11.9,1,1, -1.773, 10483.478, 298.208, 52770.799 23/01/12,14:30:26,12,10,1, 11.9,1,1, -1.773, 10483.475, 298.236, 52770.732 23/01/12,14:30:26,13,10,1, 11.9,1,1, -1.773, 10483.479, 298.260, 52771.026 23/01/12,14:30:26,14,10,1, 11.9,1,1, -1.773, 10483.479, 298.224, 52770.679 23/01/12,14:30:26,15,10,1, 11.9,1,1, -1.773, 10483.471, 298.255, 52770.655 23/01/12,14:30:26,16,10,1, 11.9,1,1, -1.773, 10483.448, 298.266, 52770.787 23/01/12,14:30:26,17,10,1, 11.9,1,1, -1.773, 10483.455, 298.242, 52770.813 23/01/12,14:30:26,18,10,1, 11.9,1,1, -1.773, 10483.469, 298.238, 52770.830 23/01/12,14:30:26,19,10,1, 11.9,1,1, -1.773, 10483.488, 298.260, 52770.847 23/01/12,14:30:27,00,10,1, 11.8,1,1, -1.769, 10483.484, 298.260, 52770.847 23/01/12,14:30:27,01,10,1, 11.8,1,1, -1.769, 10483.447, 298.208, 52770.780 23/01/12,14:30:27,02,10,1, 11.8,1,1, -1.769, 10483.478, 298.243, 52770.810 23/01/12,14:30:27,03,10,1, 11.8,1,1, -1.769, 10483.444, 298.231, 52770.779 23/01/12,14:30:27,04,10,1, 11.8,1,1, -1.769, 10483.463, 298.206, 52770.786 23/01/12,14:30:27,05,10,1, 11.8,1,1, -1.769, 10483.476, 298.242, 52770.802 23/01/12,14:30:27,06,10,1, 11.8,1,1, -1.769, 10483.471, 298.209, 52770.803 23/01/12,14:30:27,07,10,1, 11.8,1,1, -1.769, 10483.451, 298.195, 52770.749 23/01/12,14:30:27,08,10,1, 11.8,1,1, -1.769, 10483.479, 298.207, 52770.812 23/01/12,14:30:27,09,10,1, 11.8,1,1, -1.769, 10483.490, 298.226, 52770.824 23/01/12,14:30:27,10,10,1, 11.8,1,1, -1.769, 10483.515, 298.187, 52770.891 23/01/12,14:30:27,11,10,1, 11.8,1,1, -1.769, 10483.456, 298.209, 52770.786 23/01/12,14:30:27,12,10,1, 11.8,1,1, -1.769, 10483.501, 298.236, 52770.905 23/01/12,14:30:27,13,10,1, 11.8,1,1, -1.769, 10483.461, 298.206, 52770.806 23/01/12,14:30:27,14,10,1, 11.8,1,1, -1.769, 10483.445, 298.211, 52770.800 23/01/12,14:30:27,15,10,1, 11.8,1,1, -1.769, 10483.505, 298.269, 52770.873 23/01/12,14:30:27,16,10,1, 11.8,1,1, -1.769, 10483.487, 298.208, 52770.772 23/01/12,14:30:27,17,10,1, 11.8,1,1, -1.769, 10483.453, 298.221, 52770.806 23/01/12,14:30:27,18,10,1, 11.8,1,1, -1.769, 10483.492, 298.245, 52770.826 23/01/12,14:30:27,19,10,1, 11.8,1,1, -1.769, 10483.499, 298.232, 52770.828 23/01/12,14:30:28,00,09,1, 11.8,1,1, -1.774, 10483.493, 298.232, 52770.828 23/01/12,14:30:28,01,09,1, 11.8,1,1, -1.774, 10483.505, 298.224, 52770.844 23/01/12,14:30:28,02,09,1, 11.8,1,1, -1.774, 10483.493, 298.216, 52770.780 23/01/12,14:30:28,03,09,1, 11.8,1,1, -1.774, 10483.459, 298.177, 52770.787 23/01/12,14:30:28,04,09,1, 11.8,1,1, -1.774, 10483.477, 298.225, 52770.813 23/01/12,14:30:28,05,09,1, 11.8,1,1, -1.774, 10483.502, 298.202, 52770.841 23/01/12,14:30:28,06,09,1, 11.8,1,1, -1.774, 10483.499, 298.171, 52770.803 23/01/12,14:30:28,07,09,1, 11.8,1,1, -1.774, 10483.487, 298.201, 52770.802 23/01/12,14:30:28,08,09,1, 11.8,1,1, -1.774, 10483.489, 298.214, 52770.840 23/01/12,14:30:28,09,09,1, 11.8,1,1, -1.774, 10483.497, 298.191, 52770.834 23/01/12,14:30:28,10,09,1, 11.8,1,1, -1.774, 10483.496, 298.231, 52770.809 23/01/12,14:30:28,11,09,1, 11.8,1,1, -1.774, 10483.517, 298.253, 52770.822 23/01/12,14:30:28,12,09,1, 11.8,1,1, -1.774, 10483.492, 298.228, 52770.859 23/01/12,14:30:28,13,09,1, 11.8,1,1, -1.774, 10483.492, 298.233, 52770.879 23/01/12,14:30:28,14,09,1, 11.8,1,1, -1.774, 10483.512, 298.273, 52770.879 23/01/12,14:30:28,15,09,1, 11.8,1,1, -1.774, 10483.503, 298.240, 52770.844 23/01/12,14:30:28,16,09,1, 11.8,1,1, -1.774, 10483.499, 298.248, 52770.855 23/01/12,14:30:28,17,09,1, 11.8,1,1, -1.774, 10483.526, 298.233, 52770.862 23/01/12,14:30:28,18,09,1, 11.8,1,1, -1.774, 10483.508, 298.217, 52770.817 23/01/12,14:30:28,19,09,1, 11.8,1,1, -1.774, 10483.487, 298.200, 52770.824 23/01/12,14:30:29,00,09,1, 11.9,1,1, -1.771, 10483.484, 298.200, 52770.824 23/01/12,14:30:29,01,09,1, 11.9,1,1, -1.771, 10483.509, 298.229, 52770.835 23/01/12,14:30:29,02,09,1, 11.9,1,1, -1.771, 10483.504, 298.196, 52770.828 23/01/12,14:30:29,03,09,1, 11.9,1,1, -1.771, 10483.547, 298.226, 52770.856 23/01/12,14:30:29,04,09,1, 11.9,1,1, -1.771, 10483.527, 298.205, 52770.832 23/01/12,14:30:29,05,09,1, 11.9,1,1, -1.771, 10483.522, 298.184, 52770.832 23/01/12,14:30:29,06,09,1, 11.9,1,1, -1.771, 10483.516, 298.230, 52770.811 23/01/12,14:30:29,07,09,1, 11.9,1,1, -1.771, 10483.537, 298.226, 52770.842 23/01/12,14:30:29,08,09,1, 11.9,1,1, -1.771, 10483.536, 298.211, 52770.829 23/01/12,14:30:29,09,09,1, 11.9,1,1, -1.771, 10483.530, 298.218, 52770.844 23/01/12,14:30:29,10,09,1, 11.9,1,1, -1.771, 10483.534, 298.236, 52770.835 23/01/12,14:30:29,11,09,1, 11.9,1,1, -1.771, 10483.517, 298.204, 52770.824 23/01/12,14:30:29,12,09,1, 11.9,1,1, -1.771, 10483.540, 298.211, 52770.850 23/01/12,14:30:29,13,09,1, 11.9,1,1, -1.771, 10483.570, 298.255, 52770.880 23/01/12,14:30:29,14,09,1, 11.9,1,1, -1.771, 10483.529, 298.210, 52770.822 23/01/12,14:30:29,15,09,1, 11.9,1,1, -1.771, 10483.531, 298.184, 52770.831 23/01/12,14:30:29,16,09,1, 11.9,1,1, -1.771, 10483.536, 298.206, 52770.822 23/01/12,14:30:29,17,09,1, 11.9,1,1, -1.771, 10483.529, 298.180, 52770.854 23/01/12,14:30:29,18,09,1, 11.9,1,1, -1.771, 10483.531, 298.164, 52770.806 23/01/12,14:30:29,19,09,1, 11.9,1,1, -1.771, 10483.535, 298.178, 52770.851 23/01/12,14:30:30,00,09,1, 11.9,1,1, -1.774, 10483.534, 298.178, 52770.851 23/01/12,14:30:30,01,09,1, 11.9,1,1, -1.774, 10483.541, 298.158, 52770.830 23/01/12,14:30:30,02,09,1, 11.9,1,1, -1.774, 10483.555, 298.200, 52770.858 23/01/12,14:30:30,03,09,1, 11.9,1,1, -1.774, 10483.558, 298.163, 52770.849 23/01/12,14:30:30,04,09,1, 11.9,1,1, -1.774, 10483.553, 298.184, 52770.836 23/01/12,14:30:30,05,09,1, 11.9,1,1, -1.774, 10483.544, 298.180, 52770.844 23/01/12,14:30:30,06,09,1, 11.9,1,1, -1.774, 10483.559, 298.195, 52770.865 23/01/12,14:30:30,07,09,1, 11.9,1,1, -1.774, 10483.544, 298.179, 52770.829 23/01/12,14:30:30,08,09,1, 11.9,1,1, -1.774, 10483.542, 298.175, 52770.852 23/01/12,14:30:30,09,09,1, 11.9,1,1, -1.774, 10483.555, 298.206, 52770.861 23/01/12,14:30:30,10,09,1, 11.9,1,1, -1.774, 10483.559, 298.198, 52770.895 23/01/12,14:30:30,11,09,1, 11.9,1,1, -1.774, 10483.558, 298.201, 52770.850 23/01/12,14:30:30,12,09,1, 11.9,1,1, -1.774, 10483.573, 298.210, 52770.856 23/01/12,14:30:30,13,09,1, 11.9,1,1, -1.774, 10483.552, 298.194, 52770.872 23/01/12,14:30:30,14,09,1, 11.9,1,1, -1.774, 10483.563, 298.101, 52770.847 23/01/12,14:30:30,15,09,1, 11.9,1,1, -1.774, 10483.548, 298.166, 52770.832 23/01/12,14:30:30,16,09,1, 11.9,1,1, -1.774, 10483.565, 298.159, 52770.851 23/01/12,14:30:30,17,09,1, 11.9,1,1, -1.774, 10483.551, 298.146, 52770.856 23/01/12,14:30:30,18,09,1, 11.9,1,1, -1.774, 10483.556, 298.158, 52770.872 23/01/12,14:30:30,19,09,1, 11.9,1,1, -1.774, 10483.581, 298.182, 52770.853 23/01/12,14:30:31,00,10,1, 11.9,1,1, -1.772, 10483.576, 298.182, 52770.853 23/01/12,14:30:31,01,10,1, 11.9,1,1, -1.772, 10483.578, 298.175, 52770.843 23/01/12,14:30:31,02,10,1, 11.9,1,1, -1.772, 10483.578, 298.191, 52770.902 23/01/12,14:30:31,03,10,1, 11.9,1,1, -1.772, 10483.590, 298.176, 52770.845 23/01/12,14:30:31,04,10,1, 11.9,1,1, -1.772, 10483.580, 298.185, 52770.931 23/01/12,14:30:31,05,10,1, 11.9,1,1, -1.772, 10483.596, 298.220, 52770.905 23/01/12,14:30:31,06,10,1, 11.9,1,1, -1.772, 10483.611, 298.199, 52770.904 23/01/12,14:30:31,07,10,1, 11.9,1,1, -1.772, 10483.588, 298.148, 52770.881 23/01/12,14:30:31,08,10,1, 11.9,1,1, -1.772, 10483.598, 298.185, 52770.903 23/01/12,14:30:31,09,10,1, 11.9,1,1, -1.772, 10483.582, 298.204, 52771.067 23/01/12,14:30:31,10,10,1, 11.9,1,1, -1.772, 10483.523, 298.168, 52770.762 23/01/12,14:30:31,11,10,1, 11.9,1,1, -1.772, 10483.609, 298.169, 52770.850 23/01/12,14:30:31,12,10,1, 11.9,1,1, -1.772, 10483.578, 298.168, 52770.849 23/01/12,14:30:31,13,10,1, 11.9,1,1, -1.772, 10483.591, 298.141, 52770.832 23/01/12,14:30:31,14,10,1, 11.9,1,1, -1.772, 10483.604, 298.147, 52770.845 23/01/12,14:30:31,15,10,1, 11.9,1,1, -1.772, 10483.594, 298.178, 52770.869 23/01/12,14:30:31,16,10,1, 11.9,1,1, -1.772, 10483.602, 298.159, 52770.870 23/01/12,14:30:31,17,10,1, 11.9,1,1, -1.772, 10483.585, 298.154, 52770.854 23/01/12,14:30:31,18,10,1, 11.9,1,1, -1.772, 10483.595, 298.162, 52770.909 23/01/12,14:30:31,19,10,1, 11.9,1,1, -1.772, 10483.611, 298.166, 52770.864 23/01/12,14:30:32,00,10,1, 11.9,1,1, -1.772, 10483.609, 298.166, 52770.864 23/01/12,14:30:32,01,10,1, 11.9,1,1, -1.772, 10483.609, 298.205, 52770.922 23/01/12,14:30:32,02,10,1, 11.9,1,1, -1.772, 10483.600, 298.189, 52770.892 23/01/12,14:30:32,03,10,1, 11.9,1,1, -1.772, 10483.609, 298.170, 52770.862 23/01/12,14:30:32,04,10,1, 11.9,1,1, -1.772, 10483.612, 298.202, 52770.885 23/01/12,14:30:32,05,10,1, 11.9,1,1, -1.772, 10483.619, 298.193, 52770.887 23/01/12,14:30:32,06,10,1, 11.9,1,1, -1.772, 10483.598, 298.174, 52770.897 23/01/12,14:30:32,07,10,1, 11.9,1,1, -1.772, 10483.620, 298.172, 52770.908 23/01/12,14:30:32,08,10,1, 11.9,1,1, -1.772, 10483.623, 298.157, 52770.879 23/01/12,14:30:32,09,10,1, 11.9,1,1, -1.772, 10483.602, 298.165, 52770.846 23/01/12,14:30:32,10,10,1, 11.9,1,1, -1.772, 10483.595, 298.160, 52770.865 23/01/12,14:30:32,11,10,1, 11.9,1,1, -1.772, 10483.598, 298.160, 52770.883 23/01/12,14:30:32,12,10,1, 11.9,1,1, -1.772, 10483.598, 298.106, 52770.869 23/01/12,14:30:32,13,10,1, 11.9,1,1, -1.772, 10483.627, 298.122, 52770.873 23/01/12,14:30:32,14,10,1, 11.9,1,1, -1.772, 10483.650, 298.157, 52770.892 23/01/12,14:30:32,15,10,1, 11.9,1,1, -1.772, 10483.611, 298.145, 52770.885 23/01/12,14:30:32,16,10,1, 11.9,1,1, -1.772, 10483.605, 298.137, 52770.888 23/01/12,14:30:32,17,10,1, 11.9,1,1, -1.772, 10483.632, 298.203, 52770.888 23/01/12,14:30:32,18,10,1, 11.9,1,1, -1.772, 10483.643, 298.165, 52770.917 23/01/12,14:30:32,19,10,1, 11.9,1,1, -1.772, 10483.615, 298.154, 52770.874 23/01/12,14:30:33,00,10,1, 11.9,1,1, -1.771, 10483.609, 298.154, 52770.874 23/01/12,14:30:33,01,10,1, 11.9,1,1, -1.771, 10483.631, 298.207, 52770.925 23/01/12,14:30:33,02,10,1, 11.9,1,1, -1.771, 10483.604, 298.172, 52770.872 23/01/12,14:30:33,03,10,1, 11.9,1,1, -1.771, 10483.635, 298.164, 52770.896 23/01/12,14:30:33,04,10,1, 11.9,1,1, -1.771, 10483.640, 298.182, 52770.916 23/01/12,14:30:33,05,10,1, 11.9,1,1, -1.771, 10483.602, 298.133, 52770.920 23/01/12,14:30:33,06,10,1, 11.9,1,1, -1.771, 10483.622, 298.148, 52770.857 23/01/12,14:30:33,07,10,1, 11.9,1,1, -1.771, 10483.625, 298.134, 52770.895 23/01/12,14:30:33,08,10,1, 11.9,1,1, -1.771, 10483.622, 298.129, 52770.904 23/01/12,14:30:33,09,10,1, 11.9,1,1, -1.771, 10483.608, 298.131, 52770.870 23/01/12,14:30:33,10,10,1, 11.9,1,1, -1.771, 10483.618, 298.133, 52770.919 23/01/12,14:30:33,11,10,1, 11.9,1,1, -1.771, 10483.620, 298.131, 52770.908 23/01/12,14:30:33,12,10,1, 11.9,1,1, -1.771, 10483.605, 298.115, 52770.877 23/01/12,14:30:33,13,10,1, 11.9,1,1, -1.771, 10483.633, 298.144, 52770.909 23/01/12,14:30:33,14,10,1, 11.9,1,1, -1.771, 10483.610, 298.150, 52770.948 23/01/12,14:30:33,15,10,1, 11.9,1,1, -1.771, 10483.594, 298.147, 52770.925 23/01/12,14:30:33,16,10,1, 11.9,1,1, -1.771, 10483.631, 298.161, 52770.971 23/01/12,14:30:33,17,10,1, 11.9,1,1, -1.771, 10483.642, 298.148, 52770.971 23/01/12,14:30:33,18,10,1, 11.9,1,1, -1.771, 10483.648, 298.112, 52770.919 23/01/12,14:30:33,19,10,1, 11.9,1,1, -1.771, 10483.629, 298.145, 52770.990 23/01/12,14:30:34,00,10,1, 11.8,1,1, -1.774, 10483.626, 298.145, 52770.990 23/01/12,14:30:34,01,10,1, 11.8,1,1, -1.774, 10483.604, 298.122, 52770.946 23/01/12,14:30:34,02,10,1, 11.8,1,1, -1.774, 10483.613, 298.133, 52770.917 23/01/12,14:30:34,03,10,1, 11.8,1,1, -1.774, 10483.643, 298.130, 52770.931 23/01/12,14:30:34,04,10,1, 11.8,1,1, -1.774, 10483.606, 298.114, 52770.945 23/01/12,14:30:34,05,10,1, 11.8,1,1, -1.774, 10483.603, 298.107, 52770.945 23/01/12,14:30:34,06,10,1, 11.8,1,1, -1.774, 10483.616, 298.136, 52770.959 23/01/12,14:30:34,07,10,1, 11.8,1,1, -1.774, 10483.596, 298.101, 52770.944 23/01/12,14:30:34,08,10,1, 11.8,1,1, -1.774, 10483.603, 298.084, 52770.918 23/01/12,14:30:34,09,10,1, 11.8,1,1, -1.774, 10483.610, 298.123, 52770.948 23/01/12,14:30:34,10,10,1, 11.8,1,1, -1.774, 10483.614, 298.110, 52770.961 23/01/12,14:30:34,11,10,1, 11.8,1,1, -1.774, 10483.604, 298.098, 52770.937 23/01/12,14:30:34,12,10,1, 11.8,1,1, -1.774, 10483.645, 298.141, 52770.987 23/01/12,14:30:34,13,10,1, 11.8,1,1, -1.774, 10483.611, 298.145, 52770.941 23/01/12,14:30:34,14,10,1, 11.8,1,1, -1.774, 10483.607, 298.096, 52770.952 23/01/12,14:30:34,15,10,1, 11.8,1,1, -1.774, 10483.634, 298.146, 52770.993 23/01/12,14:30:34,16,10,1, 11.8,1,1, -1.774, 10483.610, 298.158, 52770.974 23/01/12,14:30:34,17,10,1, 11.8,1,1, -1.774, 10483.642, 298.129, 52770.977 23/01/12,14:30:34,18,10,1, 11.8,1,1, -1.774, 10483.622, 298.152, 52770.964 23/01/12,14:30:34,19,10,1, 11.8,1,1, -1.774, 10483.598, 298.148, 52770.959 23/01/12,14:30:35,00,10,1, 11.9,1,1, -1.767, 10483.593, 298.148, 52770.959 23/01/12,14:30:35,01,10,1, 11.9,1,1, -1.767, 10483.611, 298.119, 52770.935 23/01/12,14:30:35,02,10,1, 11.9,1,1, -1.767, 10483.601, 298.147, 52770.945 23/01/12,14:30:35,03,10,1, 11.9,1,1, -1.767, 10483.618, 298.120, 52770.991 23/01/12,14:30:35,04,10,1, 11.9,1,1, -1.767, 10483.590, 298.095, 52770.974 23/01/12,14:30:35,05,10,1, 11.9,1,1, -1.767, 10483.607, 298.136, 52770.982 23/01/12,14:30:35,06,10,1, 11.9,1,1, -1.767, 10483.599, 298.103, 52770.971 23/01/12,14:30:35,07,10,1, 11.9,1,1, -1.767, 10483.622, 298.087, 52770.912 23/01/12,14:30:35,08,10,1, 11.9,1,1, -1.767, 10483.604, 298.128, 52770.965 23/01/12,14:30:35,09,10,1, 11.9,1,1, -1.767, 10483.614, 298.138, 52770.967 23/01/12,14:30:35,10,10,1, 11.9,1,1, -1.767, 10483.606, 298.104, 52770.947 23/01/12,14:30:35,11,10,1, 11.9,1,1, -1.767, 10483.604, 298.146, 52770.988 23/01/12,14:30:35,12,10,1, 11.9,1,1, -1.767, 10483.635, 298.120, 52771.002 23/01/12,14:30:35,13,10,1, 11.9,1,1, -1.767, 10483.607, 298.110, 52771.006 23/01/12,14:30:35,14,10,1, 11.9,1,1, -1.767, 10483.596, 298.148, 52770.986 23/01/12,14:30:35,15,10,1, 11.9,1,1, -1.767, 10483.592, 298.134, 52771.000 23/01/12,14:30:35,16,10,1, 11.9,1,1, -1.767, 10483.585, 298.113, 52771.011 23/01/12,14:30:35,17,10,1, 11.9,1,1, -1.767, 10483.578, 298.100, 52770.952 23/01/12,14:30:35,18,10,1, 11.9,1,1, -1.767, 10483.599, 298.118, 52771.001 23/01/12,14:30:35,19,10,1, 11.9,1,1, -1.767, 10483.588, 298.115, 52770.962 23/01/12,14:30:36,00,10,1, 11.9,1,1, -1.773, 10483.584, 298.115, 52770.962 23/01/12,14:30:36,01,10,1, 11.9,1,1, -1.773, 10483.573, 298.095, 52771.017 23/01/12,14:30:36,02,10,1, 11.9,1,1, -1.773, 10483.583, 298.120, 52770.962 23/01/12,14:30:36,03,10,1, 11.9,1,1, -1.773, 10483.594, 298.087, 52770.979 23/01/12,14:30:36,04,10,1, 11.9,1,1, -1.773, 10483.601, 298.119, 52770.999 23/01/12,14:30:36,05,10,1, 11.9,1,1, -1.773, 10483.635, 298.115, 52771.003 23/01/12,14:30:36,06,10,1, 11.9,1,1, -1.773, 10483.606, 298.087, 52771.001 23/01/12,14:30:36,07,10,1, 11.9,1,1, -1.773, 10483.588, 298.114, 52771.028 23/01/12,14:30:36,08,10,1, 11.9,1,1, -1.773, 10483.624, 298.118, 52770.968 23/01/12,14:30:36,09,10,1, 11.9,1,1, -1.773, 10483.596, 298.133, 52771.020 23/01/12,14:30:36,10,10,1, 11.9,1,1, -1.773, 10483.575, 298.128, 52771.023 23/01/12,14:30:36,11,10,1, 11.9,1,1, -1.773, 10483.583, 298.152, 52771.050 23/01/12,14:30:36,12,10,1, 11.9,1,1, -1.773, 10483.567, 298.124, 52771.072 23/01/12,14:30:36,13,10,1, 11.9,1,1, -1.773, 10483.565, 298.125, 52771.032 23/01/12,14:30:36,14,10,1, 11.9,1,1, -1.773, 10483.581, 298.139, 52771.019 23/01/12,14:30:36,15,10,1, 11.9,1,1, -1.773, 10483.571, 298.104, 52771.026 23/01/12,14:30:36,16,10,1, 11.9,1,1, -1.773, 10483.588, 298.098, 52771.011 23/01/12,14:30:36,17,10,1, 11.9,1,1, -1.773, 10483.574, 298.101, 52771.033 23/01/12,14:30:36,18,10,1, 11.9,1,1, -1.773, 10483.568, 298.107, 52771.045 23/01/12,14:30:36,19,10,1, 11.9,1,1, -1.773, 10483.534, 298.055, 52771.026 23/01/12,14:30:37,00,10,1, 11.9,1,1, -1.770, 10483.526, 298.055, 52771.026 23/01/12,14:30:37,01,10,1, 11.9,1,1, -1.770, 10483.564, 298.118, 52771.001 23/01/12,14:30:37,02,10,1, 11.9,1,1, -1.770, 10483.559, 298.084, 52771.043 23/01/12,14:30:37,03,10,1, 11.9,1,1, -1.770, 10483.552, 298.112, 52771.025 23/01/12,14:30:37,04,10,1, 11.9,1,1, -1.770, 10483.555, 298.152, 52771.074 23/01/12,14:30:37,05,10,1, 11.9,1,1, -1.770, 10483.582, 298.120, 52771.053 23/01/12,14:30:37,06,10,1, 11.9,1,1, -1.770, 10483.566, 298.102, 52771.054 23/01/12,14:30:37,07,10,1, 11.9,1,1, -1.770, 10483.553, 298.168, 52771.079 23/01/12,14:30:37,08,10,1, 11.9,1,1, -1.770, 10483.569, 298.145, 52771.075 23/01/12,14:30:37,09,10,1, 11.9,1,1, -1.770, 10483.552, 298.148, 52771.071 23/01/12,14:30:37,10,10,1, 11.9,1,1, -1.770, 10483.565, 298.150, 52771.098 23/01/12,14:30:37,11,10,1, 11.9,1,1, -1.770, 10483.522, 298.137, 52771.089 23/01/12,14:30:37,12,10,1, 11.9,1,1, -1.770, 10483.533, 298.114, 52771.076 23/01/12,14:30:37,13,10,1, 11.9,1,1, -1.770, 10483.528, 298.150, 52771.210 23/01/12,14:30:37,14,10,1, 11.9,1,1, -1.770, 10483.529, 298.123, 52771.108 23/01/12,14:30:37,15,10,1, 11.9,1,1, -1.770, 10483.564, 298.097, 52771.044 23/01/12,14:30:37,16,10,1, 11.9,1,1, -1.770, 10483.532, 298.128, 52771.058 23/01/12,14:30:37,17,10,1, 11.9,1,1, -1.770, 10483.513, 298.122, 52771.045 23/01/12,14:30:37,18,10,1, 11.9,1,1, -1.770, 10483.520, 298.120, 52771.062 23/01/12,14:30:37,19,10,1, 11.9,1,1, -1.770, 10483.498, 298.141, 52771.199 23/01/12,14:30:38,00,10,1, 11.9,1,1, -1.772, 10483.493, 298.141, 52771.199 23/01/12,14:30:38,01,10,1, 11.9,1,1, -1.772, 10483.502, 298.127, 52771.094 23/01/12,14:30:38,02,10,1, 11.9,1,1, -1.772, 10483.513, 298.136, 52771.082 23/01/12,14:30:38,03,10,1, 11.9,1,1, -1.772, 10483.529, 298.149, 52771.088 23/01/12,14:30:38,04,10,1, 11.9,1,1, -1.772, 10483.510, 298.114, 52771.059 23/01/12,14:30:38,05,10,1, 11.9,1,1, -1.772, 10483.527, 298.125, 52771.060 23/01/12,14:30:38,06,10,1, 11.9,1,1, -1.772, 10483.520, 298.177, 52771.092 23/01/12,14:30:38,07,10,1, 11.9,1,1, -1.772, 10483.488, 298.155, 52771.087 23/01/12,14:30:38,08,10,1, 11.9,1,1, -1.772, 10483.525, 298.093, 52771.031 23/01/12,14:30:38,09,10,1, 11.9,1,1, -1.772, 10483.478, 298.120, 52771.113 23/01/12,14:30:38,10,10,1, 11.9,1,1, -1.772, 10483.454, 298.113, 52771.026 23/01/12,14:30:38,11,10,1, 11.9,1,1, -1.772, 10483.518, 298.073, 52771.087 23/01/12,14:30:38,12,10,1, 11.9,1,1, -1.772, 10483.505, 298.101, 52771.030 23/01/12,14:30:38,13,10,1, 11.9,1,1, -1.772, 10483.492, 298.116, 52771.043 23/01/12,14:30:38,14,10,1, 11.9,1,1, -1.772, 10483.502, 298.077, 52771.073 23/01/12,14:30:38,15,10,1, 11.9,1,1, -1.772, 10483.498, 298.093, 52771.091 23/01/12,14:30:38,16,10,1, 11.9,1,1, -1.772, 10483.470, 298.117, 52771.093 23/01/12,14:30:38,17,10,1, 11.9,1,1, -1.772, 10483.468, 298.084, 52771.067 23/01/12,14:30:38,18,10,1, 11.9,1,1, -1.772, 10483.470, 298.091, 52771.092 23/01/12,14:30:38,19,10,1, 11.9,1,1, -1.772, 10483.483, 298.098, 52771.109 23/01/12,14:30:39,00,10,1, 11.9,1,1, -1.772, 10483.476, 298.098, 52771.109 23/01/12,14:30:39,01,10,1, 11.9,1,1, -1.772, 10483.475, 298.083, 52771.106 23/01/12,14:30:39,02,10,1, 11.9,1,1, -1.772, 10483.455, 298.129, 52771.118 23/01/12,14:30:39,03,10,1, 11.9,1,1, -1.772, 10483.484, 298.119, 52771.131 23/01/12,14:30:39,04,10,1, 11.9,1,1, -1.772, 10483.467, 298.086, 52771.124 23/01/12,14:30:39,05,10,1, 11.9,1,1, -1.772, 10483.438, 298.116, 52771.210 23/01/12,14:30:39,06,10,1, 11.9,1,1, -1.772, 10483.466, 298.130, 52771.047 23/01/12,14:30:39,07,10,1, 11.9,1,1, -1.772, 10483.461, 298.095, 52771.074 23/01/12,14:30:39,08,10,1, 11.9,1,1, -1.772, 10483.442, 298.085, 52771.089 23/01/12,14:30:39,09,10,1, 11.9,1,1, -1.772, 10483.448, 298.094, 52771.047 23/01/12,14:30:39,10,10,1, 11.9,1,1, -1.772, 10483.436, 298.039, 52771.080 23/01/12,14:30:39,11,10,1, 11.9,1,1, -1.772, 10483.445, 298.059, 52771.102 23/01/12,14:30:39,12,10,1, 11.9,1,1, -1.772, 10483.417, 298.099, 52771.182 23/01/12,14:30:39,13,10,1, 11.9,1,1, -1.772, 10483.472, 298.061, 52771.085 23/01/12,14:30:39,14,10,1, 11.9,1,1, -1.772, 10483.426, 298.054, 52771.104 23/01/12,14:30:39,15,10,1, 11.9,1,1, -1.772, 10483.426, 298.098, 52771.097 23/01/12,14:30:39,16,10,1, 11.9,1,1, -1.772, 10483.421, 298.098, 52771.132 23/01/12,14:30:39,17,10,1, 11.9,1,1, -1.772, 10483.423, 298.079, 52771.107 23/01/12,14:30:39,18,10,1, 11.9,1,1, -1.772, 10483.435, 298.123, 52771.132 23/01/12,14:30:39,19,10,1, 11.9,1,1, -1.772, 10483.419, 298.117, 52771.141 23/01/12,14:30:40,00,10,1, 11.9,1,1, -1.772, 10483.418, 298.117, 52771.141 23/01/12,14:30:40,01,10,1, 11.9,1,1, -1.772, 10483.425, 298.117, 52771.115 23/01/12,14:30:40,02,10,1, 11.9,1,1, -1.772, 10483.441, 298.124, 52771.113 23/01/12,14:30:40,03,10,1, 11.9,1,1, -1.772, 10483.417, 298.077, 52771.091 23/01/12,14:30:40,04,10,1, 11.9,1,1, -1.772, 10483.401, 298.078, 52771.142 23/01/12,14:30:40,05,10,1, 11.9,1,1, -1.772, 10483.380, 298.069, 52771.153 23/01/12,14:30:40,06,10,1, 11.9,1,1, -1.772, 10483.396, 298.028, 52771.132 23/01/12,14:30:40,07,10,1, 11.9,1,1, -1.772, 10483.387, 298.068, 52771.148 23/01/12,14:30:40,08,10,1, 11.9,1,1, -1.772, 10483.407, 298.100, 52771.100 23/01/12,14:30:40,09,10,1, 11.9,1,1, -1.772, 10483.383, 298.056, 52771.104 23/01/12,14:30:40,10,10,1, 11.9,1,1, -1.772, 10483.386, 298.050, 52771.117 23/01/12,14:30:40,11,10,1, 11.9,1,1, -1.772, 10483.406, 298.099, 52771.115 23/01/12,14:30:40,12,10,1, 11.9,1,1, -1.772, 10483.384, 298.076, 52771.147 23/01/12,14:30:40,13,10,1, 11.9,1,1, -1.772, 10483.369, 298.064, 52771.138 23/01/12,14:30:40,14,10,1, 11.9,1,1, -1.772, 10483.385, 298.093, 52771.153 23/01/12,14:30:40,15,10,1, 11.9,1,1, -1.772, 10483.391, 298.111, 52771.148 23/01/12,14:30:40,16,10,1, 11.9,1,1, -1.772, 10483.377, 298.077, 52771.097 23/01/12,14:30:40,17,10,1, 11.9,1,1, -1.772, 10483.357, 298.093, 52771.129 23/01/12,14:30:40,18,10,1, 11.9,1,1, -1.772, 10483.345, 298.085, 52771.170 23/01/12,14:30:40,19,10,1, 11.9,1,1, -1.772, 10483.348, 298.068, 52771.109 23/01/12,14:30:41,00,10,1, 12.0,1,1, -1.770, 10483.342, 298.068, 52771.109 23/01/12,14:30:41,01,10,1, 12.0,1,1, -1.770, 10483.353, 298.082, 52771.180 23/01/12,14:30:41,02,10,1, 12.0,1,1, -1.770, 10483.329, 298.086, 52771.153 23/01/12,14:30:41,03,10,1, 12.0,1,1, -1.770, 10483.320, 298.063, 52771.130 23/01/12,14:30:41,04,10,1, 12.0,1,1, -1.770, 10483.352, 298.082, 52771.168 23/01/12,14:30:41,05,10,1, 12.0,1,1, -1.770, 10483.301, 298.067, 52771.132 23/01/12,14:30:41,06,10,1, 12.0,1,1, -1.770, 10483.310, 298.052, 52771.131 23/01/12,14:30:41,07,10,1, 12.0,1,1, -1.770, 10483.337, 298.101, 52771.144 23/01/12,14:30:41,08,10,1, 12.0,1,1, -1.770, 10483.317, 298.082, 52771.139 23/01/12,14:30:41,09,10,1, 12.0,1,1, -1.770, 10483.310, 298.045, 52771.146 23/01/12,14:30:41,10,10,1, 12.0,1,1, -1.770, 10483.330, 298.109, 52771.209 23/01/12,14:30:41,11,10,1, 12.0,1,1, -1.770, 10483.327, 298.110, 52771.179 23/01/12,14:30:41,12,10,1, 12.0,1,1, -1.770, 10483.312, 298.065, 52771.175 23/01/12,14:30:41,13,10,1, 12.0,1,1, -1.770, 10483.307, 298.104, 52771.242 23/01/12,14:30:41,14,10,1, 12.0,1,1, -1.770, 10483.316, 298.124, 52771.225 23/01/12,14:30:41,15,10,1, 12.0,1,1, -1.770, 10483.335, 298.103, 52771.227 23/01/12,14:30:41,16,10,1, 12.0,1,1, -1.770, 10483.335, 298.077, 52771.187 23/01/12,14:30:41,17,10,1, 12.0,1,1, -1.770, 10483.321, 298.099, 52771.220 23/01/12,14:30:41,18,10,1, 12.0,1,1, -1.770, 10483.273, 298.079, 52771.160 23/01/12,14:30:41,19,10,1, 12.0,1,1, -1.770, 10483.272, 298.077, 52771.153 23/01/12,14:30:42,00,09,1, 11.9,1,1, -1.767, 10483.267, 298.077, 52771.153 23/01/12,14:30:42,01,09,1, 11.9,1,1, -1.767, 10483.274, 298.061, 52771.184 23/01/12,14:30:42,02,09,1, 11.9,1,1, -1.767, 10483.263, 298.036, 52771.163 23/01/12,14:30:42,03,09,1, 11.9,1,1, -1.767, 10483.279, 298.072, 52771.196 23/01/12,14:30:42,04,09,1, 11.9,1,1, -1.767, 10483.272, 298.078, 52771.167 23/01/12,14:30:42,05,09,1, 11.9,1,1, -1.767, 10483.263, 298.052, 52771.203 23/01/12,14:30:42,06,09,1, 11.9,1,1, -1.767, 10483.236, 298.091, 52771.158 23/01/12,14:30:42,07,09,1, 11.9,1,1, -1.767, 10483.258, 298.102, 52771.236 23/01/12,14:30:42,08,09,1, 11.9,1,1, -1.767, 10483.255, 298.073, 52771.187 23/01/12,14:30:42,09,09,1, 11.9,1,1, -1.767, 10483.266, 298.099, 52771.240 23/01/12,14:30:42,10,09,1, 11.9,1,1, -1.767, 10483.276, 298.126, 52771.239 23/01/12,14:30:42,11,09,1, 11.9,1,1, -1.767, 10483.247, 298.088, 52771.241 23/01/12,14:30:42,12,09,1, 11.9,1,1, -1.767, 10483.241, 298.131, 52771.266 23/01/12,14:30:42,13,09,1, 11.9,1,1, -1.767, 10483.283, 298.130, 52771.255 23/01/12,14:30:42,14,09,1, 11.9,1,1, -1.767, 10483.246, 298.117, 52771.259 23/01/12,14:30:42,15,09,1, 11.9,1,1, -1.767, 10483.240, 298.094, 52771.259 23/01/12,14:30:42,16,09,1, 11.9,1,1, -1.767, 10483.230, 298.122, 52771.236 23/01/12,14:30:42,17,09,1, 11.9,1,1, -1.767, 10483.233, 298.115, 52771.221 23/01/12,14:30:42,18,09,1, 11.9,1,1, -1.767, 10483.231, 298.082, 52771.248 23/01/12,14:30:42,19,09,1, 11.9,1,1, -1.767, 10483.232, 298.096, 52771.240 23/01/12,14:30:43,00,10,1, 11.9,1,1, -1.774, 10483.226, 298.096, 52771.240 23/01/12,14:30:43,01,10,1, 11.9,1,1, -1.774, 10483.220, 298.052, 52771.244 23/01/12,14:30:43,02,10,1, 11.9,1,1, -1.774, 10483.208, 298.098, 52771.239 23/01/12,14:30:43,03,10,1, 11.9,1,1, -1.774, 10483.211, 298.105, 52771.242 23/01/12,14:30:43,04,10,1, 11.9,1,1, -1.774, 10483.171, 298.100, 52771.224 23/01/12,14:30:43,05,10,1, 11.9,1,1, -1.774, 10483.199, 298.111, 52771.251 23/01/12,14:30:43,06,10,1, 11.9,1,1, -1.774, 10483.192, 298.148, 52771.272 23/01/12,14:30:43,07,10,1, 11.9,1,1, -1.774, 10483.209, 298.085, 52771.243 23/01/12,14:30:43,08,10,1, 11.9,1,1, -1.774, 10483.193, 298.104, 52771.263 23/01/12,14:30:43,09,10,1, 11.9,1,1, -1.774, 10483.193, 298.138, 52771.272 23/01/12,14:30:43,10,10,1, 11.9,1,1, -1.774, 10483.200, 298.093, 52771.235 23/01/12,14:30:43,11,10,1, 11.9,1,1, -1.774, 10483.188, 298.107, 52771.290 23/01/12,14:30:43,12,10,1, 11.9,1,1, -1.774, 10483.196, 298.136, 52771.266 23/01/12,14:30:43,13,10,1, 11.9,1,1, -1.774, 10483.182, 298.101, 52771.225 23/01/12,14:30:43,14,10,1, 11.9,1,1, -1.774, 10483.191, 298.080, 52771.243 23/01/12,14:30:43,15,10,1, 11.9,1,1, -1.774, 10483.178, 298.110, 52771.243 23/01/12,14:30:43,16,10,1, 11.9,1,1, -1.774, 10483.157, 298.093, 52771.292 23/01/12,14:30:43,17,10,1, 11.9,1,1, -1.774, 10483.157, 298.082, 52771.235 23/01/12,14:30:43,18,10,1, 11.9,1,1, -1.774, 10483.160, 298.094, 52771.267 23/01/12,14:30:43,19,10,1, 11.9,1,1, -1.774, 10483.167, 298.110, 52771.268 23/01/12,14:30:44,00,10,1, 11.9,1,1, -1.774, 10483.167, 298.110, 52771.268 23/01/12,14:30:44,01,10,1, 11.9,1,1, -1.774, 10483.157, 298.110, 52771.269 23/01/12,14:30:44,02,10,1, 11.9,1,1, -1.774, 10483.152, 298.125, 52771.313 23/01/12,14:30:44,03,10,1, 11.9,1,1, -1.774, 10483.131, 298.099, 52771.260 23/01/12,14:30:44,04,10,1, 11.9,1,1, -1.774, 10483.145, 298.112, 52771.269 23/01/12,14:30:44,05,10,1, 11.9,1,1, -1.774, 10483.148, 298.125, 52771.303 23/01/12,14:30:44,06,10,1, 11.9,1,1, -1.774, 10483.146, 298.101, 52771.305 23/01/12,14:30:44,07,10,1, 11.9,1,1, -1.774, 10483.144, 298.096, 52771.281 23/01/12,14:30:44,08,10,1, 11.9,1,1, -1.774, 10483.141, 298.124, 52771.334 23/01/12,14:30:44,09,10,1, 11.9,1,1, -1.774, 10483.128, 298.115, 52771.290 23/01/12,14:30:44,10,10,1, 11.9,1,1, -1.774, 10483.117, 298.062, 52771.287 23/01/12,14:30:44,11,10,1, 11.9,1,1, -1.774, 10483.124, 298.092, 52771.275 23/01/12,14:30:44,12,10,1, 11.9,1,1, -1.774, 10483.106, 298.076, 52771.289 23/01/12,14:30:44,13,10,1, 11.9,1,1, -1.774, 10483.084, 298.062, 52771.261 23/01/12,14:30:44,14,10,1, 11.9,1,1, -1.774, 10483.105, 298.073, 52771.247 23/01/12,14:30:44,15,10,1, 11.9,1,1, -1.774, 10483.112, 298.075, 52771.253 23/01/12,14:30:44,16,10,1, 11.9,1,1, -1.774, 10483.097, 298.051, 52771.269 23/01/12,14:30:44,17,10,1, 11.9,1,1, -1.774, 10483.102, 298.076, 52771.265 23/01/12,14:30:44,18,10,1, 11.9,1,1, -1.774, 10483.097, 298.071, 52771.283 23/01/12,14:30:44,19,10,1, 11.9,1,1, -1.774, 10483.106, 298.060, 52771.262 23/01/12,14:30:45,00,09,1, 11.9,1,1, -1.770, 10483.100, 298.060, 52771.262 23/01/12,14:30:45,01,09,1, 11.9,1,1, -1.770, 10483.107, 298.114, 52771.288 23/01/12,14:30:45,02,09,1, 11.9,1,1, -1.770, 10483.104, 298.094, 52771.344 23/01/12,14:30:45,03,09,1, 11.9,1,1, -1.770, 10483.089, 298.096, 52771.330 23/01/12,14:30:45,04,09,1, 11.9,1,1, -1.770, 10483.103, 298.114, 52771.345 23/01/12,14:30:45,05,09,1, 11.9,1,1, -1.770, 10483.093, 298.127, 52771.284 23/01/12,14:30:45,06,09,1, 11.9,1,1, -1.770, 10483.080, 298.096, 52771.298 23/01/12,14:30:45,07,09,1, 11.9,1,1, -1.770, 10483.099, 298.119, 52771.293 23/01/12,14:30:45,08,09,1, 11.9,1,1, -1.770, 10483.059, 298.106, 52771.264 23/01/12,14:30:45,09,09,1, 11.9,1,1, -1.770, 10483.089, 298.087, 52771.296 23/01/12,14:30:45,10,09,1, 11.9,1,1, -1.770, 10483.089, 298.107, 52771.287 23/01/12,14:30:45,11,09,1, 11.9,1,1, -1.770, 10483.072, 298.106, 52771.282 23/01/12,14:30:45,12,09,1, 11.9,1,1, -1.770, 10483.087, 298.067, 52771.267 23/01/12,14:30:45,13,09,1, 11.9,1,1, -1.770, 10483.073, 298.102, 52771.302 23/01/12,14:30:45,14,09,1, 11.9,1,1, -1.770, 10483.052, 298.112, 52771.308 23/01/12,14:30:45,15,09,1, 11.9,1,1, -1.770, 10483.069, 298.099, 52771.318 23/01/12,14:30:45,16,09,1, 11.9,1,1, -1.770, 10483.082, 298.093, 52771.307 23/01/12,14:30:45,17,09,1, 11.9,1,1, -1.770, 10483.070, 298.141, 52771.335 23/01/12,14:30:45,18,09,1, 11.9,1,1, -1.770, 10483.063, 298.116, 52771.301 23/01/12,14:30:45,19,09,1, 11.9,1,1, -1.770, 10483.055, 298.133, 52771.294 23/01/12,14:30:46,00,09,1, 11.9,1,1, -1.772, 10483.050, 298.133, 52771.294 23/01/12,14:30:46,01,09,1, 11.9,1,1, -1.772, 10483.058, 298.147, 52771.344 23/01/12,14:30:46,02,09,1, 11.9,1,1, -1.772, 10483.063, 298.143, 52771.348 23/01/12,14:30:46,03,09,1, 11.9,1,1, -1.772, 10483.064, 298.149, 52771.374 23/01/12,14:30:46,04,09,1, 11.9,1,1, -1.772, 10483.039, 298.131, 52771.367 23/01/12,14:30:46,05,09,1, 11.9,1,1, -1.772, 10483.029, 298.092, 52771.349 23/01/12,14:30:46,06,09,1, 11.9,1,1, -1.772, 10483.062, 298.135, 52771.342 23/01/12,14:30:46,07,09,1, 11.9,1,1, -1.772, 10483.024, 298.117, 52771.341 23/01/12,14:30:46,08,09,1, 11.9,1,1, -1.772, 10483.024, 298.085, 52771.315 23/01/12,14:30:46,09,09,1, 11.9,1,1, -1.772, 10483.029, 298.124, 52771.406 23/01/12,14:30:46,10,09,1, 11.9,1,1, -1.772, 10483.003, 298.131, 52771.293 23/01/12,14:30:46,11,09,1, 11.9,1,1, -1.772, 10483.018, 298.100, 52771.320 23/01/12,14:30:46,12,09,1, 11.9,1,1, -1.772, 10483.009, 298.092, 52771.349 23/01/12,14:30:46,13,09,1, 11.9,1,1, -1.772, 10483.044, 298.142, 52771.368 23/01/12,14:30:46,14,09,1, 11.9,1,1, -1.772, 10483.007, 298.122, 52771.319 23/01/12,14:30:46,15,09,1, 11.9,1,1, -1.772, 10483.010, 298.136, 52771.356 23/01/12,14:30:46,16,09,1, 11.9,1,1, -1.772, 10483.021, 298.143, 52771.383 23/01/12,14:30:46,17,09,1, 11.9,1,1, -1.772, 10483.058, 298.138, 52771.397 23/01/12,14:30:46,18,09,1, 11.9,1,1, -1.772, 10483.029, 298.116, 52771.360 23/01/12,14:30:46,19,09,1, 11.9,1,1, -1.772, 10483.037, 298.157, 52771.401 23/01/12,14:30:47,00,09,1, 11.9,1,1, -1.772, 10483.034, 298.157, 52771.401 23/01/12,14:30:47,01,09,1, 11.9,1,1, -1.772, 10483.027, 298.129, 52771.380 23/01/12,14:30:47,02,09,1, 11.9,1,1, -1.772, 10483.015, 298.148, 52771.433 23/01/12,14:30:47,03,09,1, 11.9,1,1, -1.772, 10482.995, 298.133, 52771.415 23/01/12,14:30:47,04,09,1, 11.9,1,1, -1.772, 10482.997, 298.120, 52771.367 23/01/12,14:30:47,05,09,1, 11.9,1,1, -1.772, 10483.004, 298.140, 52771.381 23/01/12,14:30:47,06,09,1, 11.9,1,1, -1.772, 10482.996, 298.147, 52771.399 23/01/12,14:30:47,07,09,1, 11.9,1,1, -1.772, 10482.990, 298.130, 52771.372 23/01/12,14:30:47,08,09,1, 11.9,1,1, -1.772, 10482.990, 298.121, 52771.387 23/01/12,14:30:47,09,09,1, 11.9,1,1, -1.772, 10482.989, 298.149, 52771.350 23/01/12,14:30:47,10,09,1, 11.9,1,1, -1.772, 10482.986, 298.117, 52771.386 23/01/12,14:30:47,11,09,1, 11.9,1,1, -1.772, 10482.977, 298.096, 52771.380 23/01/12,14:30:47,12,09,1, 11.9,1,1, -1.772, 10483.004, 298.144, 52771.413 23/01/12,14:30:47,13,09,1, 11.9,1,1, -1.772, 10482.983, 298.127, 52771.409 23/01/12,14:30:47,14,09,1, 11.9,1,1, -1.772, 10482.972, 298.131, 52771.386 23/01/12,14:30:47,15,09,1, 11.9,1,1, -1.772, 10483.033, 298.158, 52771.421 23/01/12,14:30:47,16,09,1, 11.9,1,1, -1.772, 10482.995, 298.142, 52771.411 23/01/12,14:30:47,17,09,1, 11.9,1,1, -1.772, 10482.987, 298.138, 52771.417 23/01/12,14:30:47,18,09,1, 11.9,1,1, -1.772, 10483.028, 298.181, 52771.426 23/01/12,14:30:47,19,09,1, 11.9,1,1, -1.772, 10482.989, 298.163, 52771.430 23/01/12,14:30:48,00,09,1, 11.9,1,1, -1.770, 10482.984, 298.163, 52771.430 23/01/12,14:30:48,01,09,1, 11.9,1,1, -1.770, 10482.965, 298.148, 52771.423 23/01/12,14:30:48,02,09,1, 11.9,1,1, -1.770, 10482.977, 298.151, 52771.424 23/01/12,14:30:48,03,09,1, 11.9,1,1, -1.770, 10482.966, 298.132, 52771.385 23/01/12,14:30:48,04,09,1, 11.9,1,1, -1.770, 10482.975, 298.140, 52771.387 23/01/12,14:30:48,05,09,1, 11.9,1,1, -1.770, 10482.992, 298.157, 52771.396 23/01/12,14:30:48,06,09,1, 11.9,1,1, -1.770, 10482.941, 298.138, 52771.419 23/01/12,14:30:48,07,09,1, 11.9,1,1, -1.770, 10482.962, 298.135, 52771.415 23/01/12,14:30:48,08,09,1, 11.9,1,1, -1.770, 10482.961, 298.167, 52771.431 23/01/12,14:30:48,09,09,1, 11.9,1,1, -1.770, 10482.958, 298.123, 52771.425 23/01/12,14:30:48,10,09,1, 11.9,1,1, -1.770, 10482.973, 298.133, 52771.421 23/01/12,14:30:48,11,09,1, 11.9,1,1, -1.770, 10482.972, 298.167, 52771.424 23/01/12,14:30:48,12,09,1, 11.9,1,1, -1.770, 10482.964, 298.160, 52771.466 23/01/12,14:30:48,13,09,1, 11.9,1,1, -1.770, 10482.968, 298.147, 52771.458 23/01/12,14:30:48,14,09,1, 11.9,1,1, -1.770, 10482.968, 298.176, 52771.455 23/01/12,14:30:48,15,09,1, 11.9,1,1, -1.770, 10482.961, 298.170, 52771.475 23/01/12,14:30:48,16,09,1, 11.9,1,1, -1.770, 10482.947, 298.150, 52771.478 23/01/12,14:30:48,17,09,1, 11.9,1,1, -1.770, 10482.961, 298.160, 52771.490 23/01/12,14:30:48,18,09,1, 11.9,1,1, -1.770, 10482.959, 298.170, 52771.499 23/01/12,14:30:48,19,09,1, 11.9,1,1, -1.770, 10482.951, 298.109, 52771.462 23/01/12,14:30:49,00,08,1, 11.9,1,1, -1.770, 10482.950, 298.109, 52771.462 23/01/12,14:30:49,01,08,1, 11.9,1,1, -1.770, 10482.945, 298.170, 52771.454 23/01/12,14:30:49,02,08,1, 11.9,1,1, -1.770, 10482.917, 298.133, 52771.384 23/01/12,14:30:49,03,08,1, 11.9,1,1, -1.770, 10482.939, 298.120, 52771.415 23/01/12,14:30:49,04,08,1, 11.9,1,1, -1.770, 10482.940, 298.115, 52771.414 23/01/12,14:30:49,05,08,1, 11.9,1,1, -1.770, 10482.935, 298.113, 52771.439 23/01/12,14:30:49,06,08,1, 11.9,1,1, -1.770, 10482.943, 298.149, 52771.420 23/01/12,14:30:49,07,08,1, 11.9,1,1, -1.770, 10482.954, 298.148, 52771.431 23/01/12,14:30:49,08,08,1, 11.9,1,1, -1.770, 10482.924, 298.133, 52771.390 23/01/12,14:30:49,09,08,1, 11.9,1,1, -1.770, 10482.991, 298.103, 52771.383 23/01/12,14:30:49,10,08,1, 11.9,1,1, -1.770, 10482.936, 298.166, 52771.487 23/01/12,14:30:49,11,08,1, 11.9,1,1, -1.770, 10482.913, 298.161, 52771.459 23/01/12,14:30:49,12,08,1, 11.9,1,1, -1.770, 10482.923, 298.163, 52771.466 23/01/12,14:30:49,13,08,1, 11.9,1,1, -1.770, 10482.933, 298.173, 52771.447 23/01/12,14:30:49,14,08,1, 11.9,1,1, -1.770, 10482.945, 298.177, 52771.486 23/01/12,14:30:49,15,08,1, 11.9,1,1, -1.770, 10482.937, 298.133, 52771.441 23/01/12,14:30:49,16,08,1, 11.9,1,1, -1.770, 10482.926, 298.150, 52771.435 23/01/12,14:30:49,17,08,1, 11.9,1,1, -1.770, 10482.937, 298.169, 52771.439 23/01/12,14:30:49,18,08,1, 11.9,1,1, -1.770, 10482.928, 298.096, 52771.413 23/01/12,14:30:49,19,08,1, 11.9,1,1, -1.770, 10482.946, 298.129, 52771.441 23/01/12,14:30:50,00,09,1, 11.9,1,1, -1.770, 10482.942, 298.129, 52771.441 23/01/12,14:30:50,01,09,1, 11.9,1,1, -1.770, 10482.909, 298.132, 52771.426 23/01/12,14:30:50,02,09,1, 11.9,1,1, -1.770, 10482.921, 298.124, 52771.420 23/01/12,14:30:50,03,09,1, 11.9,1,1, -1.770, 10482.923, 298.129, 52771.453 23/01/12,14:30:50,04,09,1, 11.9,1,1, -1.770, 10482.912, 298.139, 52771.441 23/01/12,14:30:50,05,09,1, 11.9,1,1, -1.770, 10482.908, 298.115, 52771.470 23/01/12,14:30:50,06,09,1, 11.9,1,1, -1.770, 10482.930, 298.146, 52771.507 23/01/12,14:30:50,07,09,1, 11.9,1,1, -1.770, 10482.916, 298.159, 52771.475 23/01/12,14:30:50,08,09,1, 11.9,1,1, -1.770, 10482.931, 298.139, 52771.471 23/01/12,14:30:50,09,09,1, 11.9,1,1, -1.770, 10482.923, 298.156, 52771.476 23/01/12,14:30:50,10,09,1, 11.9,1,1, -1.770, 10482.941, 298.177, 52771.474 23/01/12,14:30:50,11,09,1, 11.9,1,1, -1.770, 10482.925, 298.142, 52771.445 23/01/12,14:30:50,12,09,1, 11.9,1,1, -1.770, 10482.945, 298.151, 52771.457 23/01/12,14:30:50,13,09,1, 11.9,1,1, -1.770, 10482.925, 298.159, 52771.457 23/01/12,14:30:50,14,09,1, 11.9,1,1, -1.770, 10482.911, 298.137, 52771.427 23/01/12,14:30:50,15,09,1, 11.9,1,1, -1.770, 10482.891, 298.133, 52771.455 23/01/12,14:30:50,16,09,1, 11.9,1,1, -1.770, 10482.905, 298.152, 52771.468 23/01/12,14:30:50,17,09,1, 11.9,1,1, -1.770, 10482.907, 298.127, 52771.472 23/01/12,14:30:50,18,09,1, 11.9,1,1, -1.770, 10482.906, 298.122, 52771.481 23/01/12,14:30:50,19,09,1, 11.9,1,1, -1.770, 10482.904, 298.140, 52771.484 23/01/12,14:30:51,00,08,1, 11.9,1,1, -1.771, 10482.900, 298.140, 52771.484 23/01/12,14:30:51,01,08,1, 11.9,1,1, -1.771, 10482.914, 298.114, 52771.437 23/01/12,14:30:51,02,08,1, 11.9,1,1, -1.771, 10482.900, 298.121, 52771.497 23/01/12,14:30:51,03,08,1, 11.9,1,1, -1.771, 10482.894, 298.161, 52771.452 23/01/12,14:30:51,04,08,1, 11.9,1,1, -1.771, 10482.886, 298.131, 52771.493 23/01/12,14:30:51,05,08,1, 11.9,1,1, -1.771, 10482.927, 298.180, 52771.476 23/01/12,14:30:51,06,08,1, 11.9,1,1, -1.771, 10482.920, 298.153, 52771.491 23/01/12,14:30:51,07,08,1, 11.9,1,1, -1.771, 10482.884, 298.152, 52771.505 23/01/12,14:30:51,08,08,1, 11.9,1,1, -1.771, 10482.884, 298.139, 52771.345 23/01/12,14:30:51,09,08,1, 11.9,1,1, -1.771, 10482.892, 298.171, 52771.525 23/01/12,14:30:51,10,08,1, 11.9,1,1, -1.771, 10482.882, 298.126, 52771.536 23/01/12,14:30:51,11,08,1, 11.9,1,1, -1.771, 10482.900, 298.148, 52771.478 23/01/12,14:30:51,12,08,1, 11.9,1,1, -1.771, 10482.902, 298.167, 52771.515 23/01/12,14:30:51,13,08,1, 11.9,1,1, -1.771, 10482.902, 298.116, 52771.506 23/01/12,14:30:51,14,08,1, 11.9,1,1, -1.771, 10482.872, 298.100, 52771.457 23/01/12,14:30:51,15,08,1, 11.9,1,1, -1.771, 10482.869, 298.142, 52771.477 23/01/12,14:30:51,16,08,1, 11.9,1,1, -1.771, 10482.873, 298.119, 52771.474 23/01/12,14:30:51,17,08,1, 11.9,1,1, -1.771, 10482.883, 298.118, 52771.465 23/01/12,14:30:51,18,08,1, 11.9,1,1, -1.771, 10482.874, 298.130, 52771.496 23/01/12,14:30:51,19,08,1, 11.9,1,1, -1.771, 10482.862, 298.142, 52771.466 23/01/12,14:30:52,00,09,1, 11.9,1,1, -1.773, 10482.858, 298.142, 52771.466 23/01/12,14:30:52,01,09,1, 11.9,1,1, -1.773, 10482.889, 298.131, 52771.503 23/01/12,14:30:52,02,09,1, 11.9,1,1, -1.773, 10482.883, 298.151, 52771.525 23/01/12,14:30:52,03,09,1, 11.9,1,1, -1.773, 10482.867, 298.124, 52771.536 23/01/12,14:30:52,04,09,1, 11.9,1,1, -1.773, 10482.867, 298.157, 52771.496 23/01/12,14:30:52,05,09,1, 11.9,1,1, -1.773, 10482.865, 298.157, 52771.513 23/01/12,14:30:52,06,09,1, 11.9,1,1, -1.773, 10482.862, 298.138, 52771.477 23/01/12,14:30:52,07,09,1, 11.9,1,1, -1.773, 10482.871, 298.163, 52771.487 23/01/12,14:30:52,08,09,1, 11.9,1,1, -1.773, 10482.871, 298.169, 52771.504 23/01/12,14:30:52,09,09,1, 11.9,1,1, -1.773, 10482.879, 298.145, 52771.485 23/01/12,14:30:52,10,09,1, 11.9,1,1, -1.773, 10482.868, 298.154, 52771.499 23/01/12,14:30:52,11,09,1, 11.9,1,1, -1.773, 10482.861, 298.152, 52771.525 23/01/12,14:30:52,12,09,1, 11.9,1,1, -1.773, 10482.858, 298.124, 52771.506 23/01/12,14:30:52,13,09,1, 11.9,1,1, -1.773, 10482.877, 298.132, 52771.507 23/01/12,14:30:52,14,09,1, 11.9,1,1, -1.773, 10482.860, 298.142, 52771.502 23/01/12,14:30:52,15,09,1, 11.9,1,1, -1.773, 10482.865, 298.130, 52771.514 23/01/12,14:30:52,16,09,1, 11.9,1,1, -1.773, 10482.855, 298.071, 52771.497 23/01/12,14:30:52,17,09,1, 11.9,1,1, -1.773, 10482.839, 298.121, 52771.495 23/01/12,14:30:52,18,09,1, 11.9,1,1, -1.773, 10482.842, 298.129, 52771.500 23/01/12,14:30:52,19,09,1, 11.9,1,1, -1.773, 10482.836, 298.116, 52771.459 23/01/12,14:30:53,00,09,1, 11.9,1,1, -1.772, 10482.833, 298.116, 52771.459 23/01/12,14:30:53,01,09,1, 11.9,1,1, -1.772, 10482.848, 298.147, 52771.511 23/01/12,14:30:53,02,09,1, 11.9,1,1, -1.772, 10482.852, 298.124, 52771.527 23/01/12,14:30:53,03,09,1, 11.9,1,1, -1.772, 10482.870, 298.148, 52771.507 23/01/12,14:30:53,04,09,1, 11.9,1,1, -1.772, 10482.869, 298.176, 52771.560 23/01/12,14:30:53,05,09,1, 11.9,1,1, -1.772, 10482.842, 298.133, 52771.507 23/01/12,14:30:53,06,09,1, 11.9,1,1, -1.772, 10482.861, 298.136, 52771.514 23/01/12,14:30:53,07,09,1, 11.9,1,1, -1.772, 10482.862, 298.146, 52771.550 23/01/12,14:30:53,08,09,1, 11.9,1,1, -1.772, 10482.841, 298.139, 52771.507 23/01/12,14:30:53,09,09,1, 11.9,1,1, -1.772, 10482.832, 298.121, 52771.514 23/01/12,14:30:53,10,09,1, 11.9,1,1, -1.772, 10482.835, 298.148, 52771.540 23/01/12,14:30:53,11,09,1, 11.9,1,1, -1.772, 10482.837, 298.115, 52771.514 23/01/12,14:30:53,12,09,1, 11.9,1,1, -1.772, 10482.822, 298.086, 52771.518 23/01/12,14:30:53,13,09,1, 11.9,1,1, -1.772, 10482.833, 298.138, 52771.519 23/01/12,14:30:53,14,09,1, 11.9,1,1, -1.772, 10482.823, 298.114, 52771.501 23/01/12,14:30:53,15,09,1, 11.9,1,1, -1.772, 10482.836, 298.097, 52771.508 23/01/12,14:30:53,16,09,1, 11.9,1,1, -1.772, 10482.827, 298.118, 52771.532 23/01/12,14:30:53,17,09,1, 11.9,1,1, -1.772, 10482.862, 298.127, 52771.594 23/01/12,14:30:53,18,09,1, 11.9,1,1, -1.772, 10482.821, 298.124, 52771.501 23/01/12,14:30:53,19,09,1, 11.9,1,1, -1.772, 10482.827, 298.142, 52771.532 23/01/12,14:30:54,00,09,1, 11.9,1,1, -1.770, 10482.825, 298.142, 52771.532 23/01/12,14:30:54,01,09,1, 11.9,1,1, -1.770, 10482.832, 298.129, 52771.532 23/01/12,14:30:54,02,09,1, 11.9,1,1, -1.770, 10482.812, 298.141, 52771.557 23/01/12,14:30:54,03,09,1, 11.9,1,1, -1.770, 10482.795, 298.139, 52771.561 23/01/12,14:30:54,04,09,1, 11.9,1,1, -1.770, 10482.834, 298.130, 52771.561 23/01/12,14:30:54,05,09,1, 11.9,1,1, -1.770, 10482.814, 298.120, 52771.580 23/01/12,14:30:54,06,09,1, 11.9,1,1, -1.770, 10482.803, 298.157, 52771.540 23/01/12,14:30:54,07,09,1, 11.9,1,1, -1.770, 10482.825, 298.124, 52771.544 23/01/12,14:30:54,08,09,1, 11.9,1,1, -1.770, 10482.783, 298.107, 52771.267 23/01/12,14:30:54,09,09,1, 11.9,1,1, -1.770, 10482.775, 298.114, 52771.600 23/01/12,14:30:54,10,09,1, 11.9,1,1, -1.770, 10482.770, 298.122, 52771.622 23/01/12,14:30:54,11,09,1, 11.9,1,1, -1.770, 10482.779, 298.095, 52771.500 23/01/12,14:30:54,12,09,1, 11.9,1,1, -1.770, 10482.782, 298.115, 52771.546 23/01/12,14:30:54,13,09,1, 11.9,1,1, -1.770, 10482.801, 298.133, 52771.634 23/01/12,14:30:54,14,09,1, 11.9,1,1, -1.770, 10482.814, 298.087, 52771.516 23/01/12,14:30:54,15,09,1, 11.9,1,1, -1.770, 10482.777, 298.116, 52771.498 23/01/12,14:30:54,16,09,1, 11.9,1,1, -1.770, 10482.821, 298.149, 52771.566 23/01/12,14:30:54,17,09,1, 11.9,1,1, -1.770, 10482.805, 298.124, 52771.600 23/01/12,14:30:54,18,09,1, 11.9,1,1, -1.770, 10482.797, 298.132, 52771.582 23/01/12,14:30:54,19,09,1, 11.9,1,1, -1.770, 10482.799, 298.122, 52771.591 23/01/12,14:30:55,00,07,1, 11.9,1,1, -1.772, 10482.792, 298.122, 52771.591 23/01/12,14:30:55,01,07,1, 11.9,1,1, -1.772, 10482.780, 298.112, 52771.552 23/01/12,14:30:55,02,07,1, 11.9,1,1, -1.772, 10482.783, 298.120, 52771.547 23/01/12,14:30:55,03,07,1, 11.9,1,1, -1.772, 10482.798, 298.117, 52771.540 23/01/12,14:30:55,04,07,1, 11.9,1,1, -1.772, 10482.786, 298.092, 52771.538 23/01/12,14:30:55,05,07,1, 11.9,1,1, -1.772, 10482.780, 298.107, 52771.561 23/01/12,14:30:55,06,07,1, 11.9,1,1, -1.772, 10482.767, 298.108, 52771.558 23/01/12,14:30:55,07,07,1, 11.9,1,1, -1.772, 10482.771, 298.074, 52771.523 23/01/12,14:30:55,08,07,1, 11.9,1,1, -1.772, 10482.775, 298.089, 52771.559 23/01/12,14:30:55,09,07,1, 11.9,1,1, -1.772, 10482.769, 298.095, 52771.524 23/01/12,14:30:55,10,07,1, 11.9,1,1, -1.772, 10482.766, 298.037, 52771.540 23/01/12,14:30:55,11,07,1, 11.9,1,1, -1.772, 10482.760, 298.089, 52771.555 23/01/12,14:30:55,12,07,1, 11.9,1,1, -1.772, 10482.767, 298.097, 52771.557 23/01/12,14:30:55,13,07,1, 11.9,1,1, -1.772, 10482.753, 298.076, 52771.521 23/01/12,14:30:55,14,07,1, 11.9,1,1, -1.772, 10482.770, 298.094, 52771.556 23/01/12,14:30:55,15,07,1, 11.9,1,1, -1.772, 10482.766, 298.113, 52771.583 23/01/12,14:30:55,16,07,1, 11.9,1,1, -1.772, 10482.766, 298.092, 52771.605 23/01/12,14:30:55,17,07,1, 11.9,1,1, -1.772, 10482.744, 298.086, 52771.571 23/01/12,14:30:55,18,07,1, 11.9,1,1, -1.772, 10482.755, 298.127, 52771.583 23/01/12,14:30:55,19,07,1, 11.9,1,1, -1.772, 10482.739, 298.086, 52771.566 23/01/12,14:30:56,00,09,1, 11.9,1,1, -1.774, 10482.733, 298.086, 52771.566 23/01/12,14:30:56,01,09,1, 11.9,1,1, -1.774, 10482.753, 298.107, 52771.574 23/01/12,14:30:56,02,09,1, 11.9,1,1, -1.774, 10482.727, 298.088, 52771.565 23/01/12,14:30:56,03,09,1, 11.9,1,1, -1.774, 10482.693, 298.067, 52771.523 23/01/12,14:30:56,04,09,1, 11.9,1,1, -1.774, 10482.725, 298.082, 52771.529 23/01/12,14:30:56,05,09,1, 11.9,1,1, -1.774, 10482.708, 298.076, 52771.531 23/01/12,14:30:56,06,09,1, 11.9,1,1, -1.774, 10482.749, 298.047, 52771.455 23/01/12,14:30:56,07,09,1, 11.9,1,1, -1.774, 10482.693, 298.052, 52771.543 23/01/12,14:30:56,08,09,1, 11.9,1,1, -1.774, 10482.701, 298.077, 52771.564 23/01/12,14:30:56,09,09,1, 11.9,1,1, -1.774, 10482.713, 298.046, 52771.518 23/01/12,14:30:56,10,09,1, 11.9,1,1, -1.774, 10482.708, 298.075, 52771.529 23/01/12,14:30:56,11,09,1, 11.9,1,1, -1.774, 10482.719, 298.092, 52771.597 23/01/12,14:30:56,12,09,1, 11.9,1,1, -1.774, 10482.697, 298.065, 52771.545 23/01/12,14:30:56,13,09,1, 11.9,1,1, -1.774, 10482.705, 298.078, 52771.563 23/01/12,14:30:56,14,09,1, 11.9,1,1, -1.774, 10482.723, 298.106, 52771.563 23/01/12,14:30:56,15,09,1, 11.9,1,1, -1.774, 10482.721, 298.070, 52771.536 23/01/12,14:30:56,16,09,1, 11.9,1,1, -1.774, 10482.675, 298.075, 52771.560 23/01/12,14:30:56,17,09,1, 11.9,1,1, -1.774, 10482.699, 298.120, 52771.575 23/01/12,14:30:56,18,09,1, 11.9,1,1, -1.774, 10482.710, 298.071, 52771.561 23/01/12,14:30:56,19,09,1, 11.9,1,1, -1.774, 10482.702, 298.083, 52771.540 23/01/12,14:30:57,00,07,1, 11.9,1,1, -1.769, 10482.700, 298.083, 52771.540 23/01/12,14:30:57,01,07,1, 11.9,1,1, -1.769, 10482.682, 298.084, 52771.601 23/01/12,14:30:57,02,07,1, 11.9,1,1, -1.769, 10482.700, 298.131, 52771.851 23/01/12,14:30:57,03,07,1, 11.9,1,1, -1.769, 10482.693, 298.124, 52771.869 23/01/12,14:30:57,04,07,1, 11.9,1,1, -1.769, 10482.703, 298.126, 52771.864 23/01/12,14:30:57,05,07,1, 11.9,1,1, -1.769, 10482.695, 298.118, 52771.902 23/01/12,14:30:57,06,07,1, 11.9,1,1, -1.769, 10482.688, 298.122, 52771.856 23/01/12,14:30:57,07,07,1, 11.9,1,1, -1.769, 10482.686, 298.126, 52771.844 23/01/12,14:30:57,08,07,1, 11.9,1,1, -1.769, 10482.670, 298.089, 52771.832 23/01/12,14:30:57,09,07,1, 11.9,1,1, -1.769, 10482.674, 298.114, 52771.845 23/01/12,14:30:57,10,07,1, 11.9,1,1, -1.769, 10482.685, 298.088, 52771.817 23/01/12,14:30:57,11,07,1, 11.9,1,1, -1.769, 10482.663, 298.089, 52771.882 23/01/12,14:30:57,12,07,1, 11.9,1,1, -1.769, 10482.667, 298.109, 52771.876 23/01/12,14:30:57,13,07,1, 11.9,1,1, -1.769, 10482.676, 298.112, 52771.854 23/01/12,14:30:57,14,07,1, 11.9,1,1, -1.769, 10482.674, 298.093, 52771.853 23/01/12,14:30:57,15,07,1, 11.9,1,1, -1.769, 10482.668, 298.099, 52771.873 23/01/12,14:30:57,16,07,1, 11.9,1,1, -1.769, 10482.667, 298.093, 52771.857 23/01/12,14:30:57,17,07,1, 11.9,1,1, -1.769, 10482.670, 298.109, 52771.839 23/01/12,14:30:57,18,07,1, 11.9,1,1, -1.769, 10482.649, 298.083, 52771.847 23/01/12,14:30:57,19,07,1, 11.9,1,1, -1.769, 10482.672, 298.110, 52771.864 23/01/12,14:30:58,00,08,1, 11.9,1,1, -1.767, 10482.666, 298.110, 52771.864 23/01/12,14:30:58,01,08,1, 11.9,1,1, -1.767, 10482.647, 298.100, 52771.888 23/01/12,14:30:58,02,08,1, 11.9,1,1, -1.767, 10482.651, 298.069, 52771.877 23/01/12,14:30:58,03,08,1, 11.9,1,1, -1.767, 10482.646, 298.089, 52771.879 23/01/12,14:30:58,04,08,1, 11.9,1,1, -1.767, 10482.650, 298.087, 52771.886 23/01/12,14:30:58,05,08,1, 11.9,1,1, -1.767, 10482.642, 298.067, 52771.895 23/01/12,14:30:58,06,08,1, 11.9,1,1, -1.767, 10482.628, 298.087, 52771.806 23/01/12,14:30:58,07,08,1, 11.9,1,1, -1.767, 10482.662, 298.078, 52771.806 23/01/12,14:30:58,08,08,1, 11.9,1,1, -1.767, 10482.632, 298.058, 52771.835 23/01/12,14:30:58,09,08,1, 11.9,1,1, -1.767, 10482.632, 298.082, 52771.897 23/01/12,14:30:58,10,08,1, 11.9,1,1, -1.767, 10482.644, 298.080, 52771.842 23/01/12,14:30:58,11,08,1, 11.9,1,1, -1.767, 10482.648, 298.074, 52771.864 23/01/12,14:30:58,12,08,1, 11.9,1,1, -1.767, 10482.624, 298.055, 52771.654 23/01/12,14:30:58,13,08,1, 11.9,1,1, -1.767, 10482.592, 298.074, 52771.939 23/01/12,14:30:58,14,08,1, 11.9,1,1, -1.767, 10482.632, 298.093, 52772.145 23/01/12,14:30:58,15,08,1, 11.9,1,1, -1.767, 10482.643, 298.077, 52771.821 23/01/12,14:30:58,16,08,1, 11.9,1,1, -1.767, 10482.622, 298.089, 52771.856 23/01/12,14:30:58,17,08,1, 11.9,1,1, -1.767, 10482.599, 298.061, 52771.863 23/01/12,14:30:58,18,08,1, 11.9,1,1, -1.767, 10482.603, 298.066, 52771.864 23/01/12,14:30:58,19,08,1, 11.9,1,1, -1.767, 10482.608, 298.062, 52771.869 23/01/12,14:30:59,00,10,1, 11.9,1,1, -1.770, 10482.600, 298.062, 52771.869 23/01/12,14:30:59,01,10,1, 11.9,1,1, -1.770, 10482.591, 298.091, 52771.848 23/01/12,14:30:59,02,10,1, 11.9,1,1, -1.770, 10482.602, 298.023, 52771.884 23/01/12,14:30:59,03,10,1, 11.9,1,1, -1.770, 10482.608, 298.021, 52771.859 23/01/12,14:30:59,04,10,1, 11.9,1,1, -1.770, 10482.596, 298.042, 52771.846 23/01/12,14:30:59,05,10,1, 11.9,1,1, -1.770, 10482.577, 298.032, 52771.866 23/01/12,14:30:59,06,10,1, 11.9,1,1, -1.770, 10482.597, 298.007, 52771.745 23/01/12,14:30:59,07,10,1, 11.9,1,1, -1.770, 10482.566, 298.039, 52771.847 23/01/12,14:30:59,08,10,1, 11.9,1,1, -1.770, 10482.595, 298.020, 52771.900 23/01/12,14:30:59,09,10,1, 11.9,1,1, -1.770, 10482.582, 298.006, 52771.903 23/01/12,14:30:59,10,10,1, 11.9,1,1, -1.770, 10482.571, 297.999, 52771.862 23/01/12,14:30:59,11,10,1, 11.9,1,1, -1.770, 10482.580, 298.006, 52771.858 23/01/12,14:30:59,12,10,1, 11.9,1,1, -1.770, 10482.586, 298.007, 52771.878 23/01/12,14:30:59,13,10,1, 11.9,1,1, -1.770, 10482.582, 298.018, 52771.885 23/01/12,14:30:59,14,10,1, 11.9,1,1, -1.770, 10482.575, 298.002, 52771.865 23/01/12,14:30:59,15,10,1, 11.9,1,1, -1.770, 10482.576, 297.980, 52771.853 23/01/12,14:30:59,16,10,1, 11.9,1,1, -1.770, 10482.582, 298.015, 52771.873 23/01/12,14:30:59,17,10,1, 11.9,1,1, -1.770, 10482.586, 298.014, 52771.874 23/01/12,14:30:59,18,10,1, 11.9,1,1, -1.770, 10482.569, 297.999, 52771.867 23/01/12,14:30:59,19,10,1, 11.9,1,1, -1.770, 10482.548, 298.020, 52771.846 23/01/12,14:31:00,00,09,1, 11.8,1,1, -1.773, 10482.541, 298.020, 52771.846 23/01/12,14:31:00,01,09,1, 11.8,1,1, -1.773, 10482.551, 298.004, 52771.851 23/01/12,14:31:00,02,09,1, 11.8,1,1, -1.773, 10482.540, 297.952, 52771.547 23/01/12,14:31:00,03,09,1, 11.8,1,1, -1.773, 10482.550, 297.942, 52771.540 23/01/12,14:31:00,04,09,1, 11.8,1,1, -1.773, 10482.543, 297.944, 52771.528 23/01/12,14:31:00,05,09,1, 11.8,1,1, -1.773, 10482.540, 297.917, 52771.531 23/01/12,14:31:00,06,09,1, 11.8,1,1, -1.773, 10482.523, 297.972, 52771.578 23/01/12,14:31:00,07,09,1, 11.8,1,1, -1.773, 10482.510, 297.954, 52771.553 23/01/12,14:31:00,08,09,1, 11.8,1,1, -1.773, 10482.515, 297.943, 52771.568 23/01/12,14:31:00,09,09,1, 11.8,1,1, -1.773, 10482.517, 297.962, 52771.567 23/01/12,14:31:00,10,09,1, 11.8,1,1, -1.773, 10482.520, 297.963, 52771.604 23/01/12,14:31:00,11,09,1, 11.8,1,1, -1.773, 10482.523, 297.962, 52771.579 23/01/12,14:31:00,12,09,1, 11.8,1,1, -1.773, 10482.506, 297.983, 52771.593 23/01/12,14:31:00,13,09,1, 11.8,1,1, -1.773, 10482.540, 297.952, 52771.555 23/01/12,14:31:00,14,09,1, 11.8,1,1, -1.773, 10482.520, 297.927, 52771.523 23/01/12,14:31:00,15,09,1, 11.8,1,1, -1.773, 10482.525, 297.946, 52771.594 23/01/12,14:31:00,16,09,1, 11.8,1,1, -1.773, 10482.500, 297.947, 52771.609 23/01/12,14:31:00,17,09,1, 11.8,1,1, -1.773, 10482.511, 297.912, 52771.564 23/01/12,14:31:00,18,09,1, 11.8,1,1, -1.773, 10482.512, 297.906, 52771.597 23/01/12,14:31:00,19,09,1, 11.8,1,1, -1.773, 10482.509, 297.951, 52771.568 23/01/12,14:31:01,00,09,1, 11.9,1,1, -1.772, 10482.508, 297.951, 52771.568 23/01/12,14:31:01,01,09,1, 11.9,1,1, -1.772, 10482.507, 297.875, 52771.518 23/01/12,14:31:01,02,09,1, 11.9,1,1, -1.772, 10482.485, 297.921, 52771.499 23/01/12,14:31:01,03,09,1, 11.9,1,1, -1.772, 10482.463, 297.921, 52771.551 23/01/12,14:31:01,04,09,1, 11.9,1,1, -1.772, 10482.450, 297.875, 52771.567 23/01/12,14:31:01,05,09,1, 11.9,1,1, -1.772, 10482.488, 297.926, 52771.606 23/01/12,14:31:01,06,09,1, 11.9,1,1, -1.772, 10482.476, 297.903, 52771.571 23/01/12,14:31:01,07,09,1, 11.9,1,1, -1.772, 10482.471, 297.922, 52771.610 23/01/12,14:31:01,08,09,1, 11.9,1,1, -1.772, 10482.486, 297.915, 52771.559 23/01/12,14:31:01,09,09,1, 11.9,1,1, -1.772, 10482.488, 297.942, 52771.570 23/01/12,14:31:01,10,09,1, 11.9,1,1, -1.772, 10482.489, 297.914, 52771.556 23/01/12,14:31:01,11,09,1, 11.9,1,1, -1.772, 10482.471, 297.934, 52771.568 23/01/12,14:31:01,12,09,1, 11.9,1,1, -1.772, 10482.472, 297.930, 52771.573 23/01/12,14:31:01,13,09,1, 11.9,1,1, -1.772, 10482.471, 297.912, 52771.554 23/01/12,14:31:01,14,09,1, 11.9,1,1, -1.772, 10482.472, 297.919, 52771.602 23/01/12,14:31:01,15,09,1, 11.9,1,1, -1.772, 10482.471, 297.921, 52771.604 23/01/12,14:31:01,16,09,1, 11.9,1,1, -1.772, 10482.477, 297.874, 52771.577 23/01/12,14:31:01,17,09,1, 11.9,1,1, -1.772, 10482.474, 297.885, 52771.551 23/01/12,14:31:01,18,09,1, 11.9,1,1, -1.772, 10482.470, 297.890, 52771.548 23/01/12,14:31:01,19,09,1, 11.9,1,1, -1.772, 10482.442, 297.865, 52771.542 23/01/12,14:31:02,00,08,1, 11.9,1,1, -1.769, 10482.441, 297.865, 52771.542 23/01/12,14:31:02,01,08,1, 11.9,1,1, -1.769, 10482.460, 297.888, 52771.535 23/01/12,14:31:02,02,08,1, 11.9,1,1, -1.769, 10482.461, 297.876, 52771.581 23/01/12,14:31:02,03,08,1, 11.9,1,1, -1.769, 10482.429, 297.871, 52771.550 23/01/12,14:31:02,04,08,1, 11.9,1,1, -1.769, 10482.437, 297.882, 52771.742 23/01/12,14:31:02,05,08,1, 11.9,1,1, -1.769, 10482.423, 297.893, 52771.617 23/01/12,14:31:02,06,08,1, 11.9,1,1, -1.769, 10482.444, 297.861, 52771.593 23/01/12,14:31:02,07,08,1, 11.9,1,1, -1.769, 10482.446, 297.913, 52771.603 23/01/12,14:31:02,08,08,1, 11.9,1,1, -1.769, 10482.437, 297.904, 52771.571 23/01/12,14:31:02,09,08,1, 11.9,1,1, -1.769, 10482.440, 297.875, 52771.551 23/01/12,14:31:02,10,08,1, 11.9,1,1, -1.769, 10482.433, 297.893, 52771.566 23/01/12,14:31:02,11,08,1, 11.9,1,1, -1.769, 10482.438, 297.885, 52771.580 23/01/12,14:31:02,12,08,1, 11.9,1,1, -1.769, 10482.417, 297.873, 52771.554 23/01/12,14:31:02,13,08,1, 11.9,1,1, -1.769, 10482.418, 297.877, 52771.596 23/01/12,14:31:02,14,08,1, 11.9,1,1, -1.769, 10482.428, 297.889, 52771.568 23/01/12,14:31:02,15,08,1, 11.9,1,1, -1.769, 10482.417, 297.851, 52771.598 23/01/12,14:31:02,16,08,1, 11.9,1,1, -1.769, 10482.405, 297.850, 52771.620 23/01/12,14:31:02,17,08,1, 11.9,1,1, -1.769, 10482.428, 297.867, 52771.582 23/01/12,14:31:02,18,08,1, 11.9,1,1, -1.769, 10482.386, 297.845, 52771.598 23/01/12,14:31:02,19,08,1, 11.9,1,1, -1.769, 10482.404, 297.814, 52771.557 23/01/12,14:31:03,00,08,1, 11.9,1,1, -1.767, 10482.399, 297.814, 52771.557 23/01/12,14:31:03,01,08,1, 11.9,1,1, -1.767, 10482.417, 297.843, 52771.531 23/01/12,14:31:03,02,08,1, 11.9,1,1, -1.767, 10482.399, 297.821, 52771.568 23/01/12,14:31:03,03,08,1, 11.9,1,1, -1.767, 10482.376, 297.845, 52771.612 23/01/12,14:31:03,04,08,1, 11.9,1,1, -1.767, 10482.391, 297.873, 52771.587 23/01/12,14:31:03,05,08,1, 11.9,1,1, -1.767, 10482.397, 297.826, 52771.578 23/01/12,14:31:03,06,08,1, 11.9,1,1, -1.767, 10482.391, 297.850, 52771.559 23/01/12,14:31:03,07,08,1, 11.9,1,1, -1.767, 10482.405, 297.867, 52771.596 23/01/12,14:31:03,08,08,1, 11.9,1,1, -1.767, 10482.388, 297.839, 52771.552 23/01/12,14:31:03,09,08,1, 11.9,1,1, -1.767, 10482.381, 297.835, 52771.565 23/01/12,14:31:03,10,08,1, 11.9,1,1, -1.767, 10482.383, 297.848, 52771.588 23/01/12,14:31:03,11,08,1, 11.9,1,1, -1.767, 10482.374, 297.838, 52771.581 23/01/12,14:31:03,12,08,1, 11.9,1,1, -1.767, 10482.392, 297.824, 52771.560 23/01/12,14:31:03,13,08,1, 11.9,1,1, -1.767, 10482.369, 297.841, 52771.570 23/01/12,14:31:03,14,08,1, 11.9,1,1, -1.767, 10482.374, 297.815, 52771.524 23/01/12,14:31:03,15,08,1, 11.9,1,1, -1.767, 10482.338, 297.782, 52771.536 23/01/12,14:31:03,16,08,1, 11.9,1,1, -1.767, 10482.371, 297.828, 52771.534 23/01/12,14:31:03,17,08,1, 11.9,1,1, -1.767, 10482.349, 297.822, 52771.553 23/01/12,14:31:03,18,08,1, 11.9,1,1, -1.767, 10482.343, 297.810, 52771.560 23/01/12,14:31:03,19,08,1, 11.9,1,1, -1.767, 10482.355, 297.829, 52771.557 23/01/12,14:31:04,00,08,1, 11.9,1,1, -1.772, 10482.349, 297.829, 52771.557 23/01/12,14:31:04,01,08,1, 11.9,1,1, -1.772, 10482.357, 297.812, 52771.575 23/01/12,14:31:04,02,08,1, 11.9,1,1, -1.772, 10482.342, 297.829, 52771.574 23/01/12,14:31:04,03,08,1, 11.9,1,1, -1.772, 10482.327, 297.871, 52771.615 23/01/12,14:31:04,04,08,1, 11.9,1,1, -1.772, 10482.351, 297.840, 52771.562 23/01/12,14:31:04,05,08,1, 11.9,1,1, -1.772, 10482.346, 297.835, 52771.591 23/01/12,14:31:04,06,08,1, 11.9,1,1, -1.772, 10482.339, 297.864, 52771.587 23/01/12,14:31:04,07,08,1, 11.9,1,1, -1.772, 10482.325, 297.836, 52771.544 23/01/12,14:31:04,08,08,1, 11.9,1,1, -1.772, 10482.343, 297.840, 52771.566 23/01/12,14:31:04,09,08,1, 11.9,1,1, -1.772, 10482.350, 297.844, 52771.607 23/01/12,14:31:04,10,08,1, 11.9,1,1, -1.772, 10482.348, 297.809, 52771.568 23/01/12,14:31:04,11,08,1, 11.9,1,1, -1.772, 10482.323, 297.802, 52771.570 23/01/12,14:31:04,12,08,1, 11.9,1,1, -1.772, 10482.314, 297.828, 52771.546 23/01/12,14:31:04,13,08,1, 11.9,1,1, -1.772, 10482.313, 297.830, 52771.576 23/01/12,14:31:04,14,08,1, 11.9,1,1, -1.772, 10482.312, 297.785, 52771.577 23/01/12,14:31:04,15,08,1, 11.9,1,1, -1.772, 10482.320, 297.816, 52771.568 23/01/12,14:31:04,16,08,1, 11.9,1,1, -1.772, 10482.313, 297.823, 52771.576 23/01/12,14:31:04,17,08,1, 11.9,1,1, -1.772, 10482.309, 297.790, 52771.560 23/01/12,14:31:04,18,08,1, 11.9,1,1, -1.772, 10482.338, 297.828, 52771.608 23/01/12,14:31:04,19,08,1, 11.9,1,1, -1.772, 10482.311, 297.838, 52771.605 23/01/12,14:31:05,00,08,1, 11.9,1,1, -1.769, 10482.308, 297.838, 52771.605 23/01/12,14:31:05,01,08,1, 11.9,1,1, -1.769, 10482.322, 297.820, 52771.607 23/01/12,14:31:05,02,08,1, 11.9,1,1, -1.769, 10482.324, 297.856, 52771.604 23/01/12,14:31:05,03,08,1, 11.9,1,1, -1.769, 10482.309, 297.817, 52771.625 23/01/12,14:31:05,04,08,1, 11.9,1,1, -1.769, 10482.309, 297.826, 52771.606 23/01/12,14:31:05,05,08,1, 11.9,1,1, -1.769, 10482.288, 297.861, 52771.601 23/01/12,14:31:05,06,08,1, 11.9,1,1, -1.769, 10482.275, 297.814, 52771.576 23/01/12,14:31:05,07,08,1, 11.9,1,1, -1.769, 10482.276, 297.831, 52771.570 23/01/12,14:31:05,08,08,1, 11.9,1,1, -1.769, 10482.272, 297.827, 52771.547 23/01/12,14:31:05,09,08,1, 11.9,1,1, -1.769, 10482.262, 297.813, 52771.583 23/01/12,14:31:05,10,08,1, 11.9,1,1, -1.769, 10482.265, 297.797, 52771.537 23/01/12,14:31:05,11,08,1, 11.9,1,1, -1.769, 10482.289, 297.820, 52771.553 23/01/12,14:31:05,12,08,1, 11.9,1,1, -1.769, 10482.264, 297.809, 52771.551 23/01/12,14:31:05,13,08,1, 11.9,1,1, -1.769, 10482.258, 297.790, 52771.553 23/01/12,14:31:05,14,08,1, 11.9,1,1, -1.769, 10482.277, 297.806, 52771.553 23/01/12,14:31:05,15,08,1, 11.9,1,1, -1.769, 10482.284, 297.799, 52771.572 23/01/12,14:31:05,16,08,1, 11.9,1,1, -1.769, 10482.245, 297.770, 52771.540 23/01/12,14:31:05,17,08,1, 11.9,1,1, -1.769, 10482.240, 297.809, 52771.678 23/01/12,14:31:05,18,08,1, 11.9,1,1, -1.769, 10482.291, 297.815, 52771.518 23/01/12,14:31:05,19,08,1, 11.9,1,1, -1.769, 10482.275, 297.806, 52771.562 23/01/12,14:31:06,00,08,1, 11.9,1,1, -1.769, 10482.274, 297.806, 52771.562 23/01/12,14:31:06,01,08,1, 11.9,1,1, -1.769, 10482.273, 297.814, 52771.579 23/01/12,14:31:06,02,08,1, 11.9,1,1, -1.769, 10482.254, 297.798, 52771.588 23/01/12,14:31:06,03,08,1, 11.9,1,1, -1.769, 10482.234, 297.772, 52771.577 23/01/12,14:31:06,04,08,1, 11.9,1,1, -1.769, 10482.268, 297.811, 52771.609 23/01/12,14:31:06,05,08,1, 11.9,1,1, -1.769, 10482.248, 297.767, 52771.597 23/01/12,14:31:06,06,08,1, 11.9,1,1, -1.769, 10482.248, 297.783, 52771.560 23/01/12,14:31:06,07,08,1, 11.9,1,1, -1.769, 10482.247, 297.787, 52771.602 23/01/12,14:31:06,08,08,1, 11.9,1,1, -1.769, 10482.243, 297.772, 52771.577 23/01/12,14:31:06,09,08,1, 11.9,1,1, -1.769, 10482.202, 297.758, 52771.546 23/01/12,14:31:06,10,08,1, 11.9,1,1, -1.769, 10482.238, 297.791, 52771.565 23/01/12,14:31:06,11,08,1, 11.9,1,1, -1.769, 10482.223, 297.785, 52771.587 23/01/12,14:31:06,12,08,1, 11.9,1,1, -1.769, 10482.215, 297.785, 52771.637 23/01/12,14:31:06,13,08,1, 11.9,1,1, -1.769, 10482.219, 297.780, 52771.621 23/01/12,14:31:06,14,08,1, 11.9,1,1, -1.769, 10482.222, 297.803, 52771.628 23/01/12,14:31:06,15,08,1, 11.9,1,1, -1.769, 10482.209, 297.770, 52771.631 23/01/12,14:31:06,16,08,1, 11.9,1,1, -1.769, 10482.214, 297.795, 52771.600 23/01/12,14:31:06,17,08,1, 11.9,1,1, -1.769, 10482.219, 297.823, 52771.643 23/01/12,14:31:06,18,08,1, 11.9,1,1, -1.769, 10482.214, 297.815, 52771.589 23/01/12,14:31:06,19,08,1, 11.9,1,1, -1.769, 10482.223, 297.809, 52771.623 23/01/12,14:31:07,00,09,1, 11.8,1,1, -1.769, 10482.216, 297.809, 52771.623 23/01/12,14:31:07,01,09,1, 11.8,1,1, -1.769, 10482.185, 297.790, 52771.615 23/01/12,14:31:07,02,09,1, 11.8,1,1, -1.769, 10482.178, 297.780, 52771.629 23/01/12,14:31:07,03,09,1, 11.8,1,1, -1.769, 10482.186, 297.830, 52771.606 23/01/12,14:31:07,04,09,1, 11.8,1,1, -1.769, 10482.173, 297.768, 52771.590 23/01/12,14:31:07,05,09,1, 11.8,1,1, -1.769, 10482.188, 297.758, 52771.583 23/01/12,14:31:07,06,09,1, 11.8,1,1, -1.769, 10482.174, 297.790, 52771.619 23/01/12,14:31:07,07,09,1, 11.8,1,1, -1.769, 10482.186, 297.777, 52771.582 23/01/12,14:31:07,08,09,1, 11.8,1,1, -1.769, 10482.163, 297.759, 52771.552 23/01/12,14:31:07,09,09,1, 11.8,1,1, -1.769, 10482.165, 297.772, 52771.582 23/01/12,14:31:07,10,09,1, 11.8,1,1, -1.769, 10482.184, 297.787, 52771.617 23/01/12,14:31:07,11,09,1, 11.8,1,1, -1.769, 10482.167, 297.777, 52771.559 23/01/12,14:31:07,12,09,1, 11.8,1,1, -1.769, 10482.182, 297.797, 52771.600 23/01/12,14:31:07,13,09,1, 11.8,1,1, -1.769, 10482.176, 297.825, 52771.609 23/01/12,14:31:07,14,09,1, 11.8,1,1, -1.769, 10482.166, 297.815, 52771.606 23/01/12,14:31:07,15,09,1, 11.8,1,1, -1.769, 10482.157, 297.818, 52771.649 23/01/12,14:31:07,16,09,1, 11.8,1,1, -1.769, 10482.136, 297.850, 52771.677 23/01/12,14:31:07,17,09,1, 11.8,1,1, -1.769, 10482.152, 297.818, 52771.634 23/01/12,14:31:07,18,09,1, 11.8,1,1, -1.769, 10482.150, 297.797, 52771.612 23/01/12,14:31:07,19,09,1, 11.8,1,1, -1.769, 10482.140, 297.828, 52771.653 23/01/12,14:31:08,00,09,1, 11.9,1,1, -1.773, 10482.132, 297.828, 52771.653 23/01/12,14:31:08,01,09,1, 11.9,1,1, -1.773, 10482.138, 297.797, 52771.627 23/01/12,14:31:08,02,09,1, 11.9,1,1, -1.773, 10482.116, 297.803, 52771.586 23/01/12,14:31:08,03,09,1, 11.9,1,1, -1.773, 10482.115, 297.819, 52771.594 23/01/12,14:31:08,04,09,1, 11.9,1,1, -1.773, 10482.116, 297.771, 52771.580 23/01/12,14:31:08,05,09,1, 11.9,1,1, -1.773, 10482.125, 297.777, 52771.598 23/01/12,14:31:08,06,09,1, 11.9,1,1, -1.773, 10482.095, 297.805, 52771.601 23/01/12,14:31:08,07,09,1, 11.9,1,1, -1.773, 10482.090, 297.749, 52771.588 23/01/12,14:31:08,08,09,1, 11.9,1,1, -1.773, 10482.101, 297.786, 52771.570 23/01/12,14:31:08,09,09,1, 11.9,1,1, -1.773, 10482.106, 297.803, 52771.576 23/01/12,14:31:08,10,09,1, 11.9,1,1, -1.773, 10482.078, 297.777, 52771.578 23/01/12,14:31:08,11,09,1, 11.9,1,1, -1.773, 10482.121, 297.796, 52771.608 23/01/12,14:31:08,12,09,1, 11.9,1,1, -1.773, 10482.105, 297.824, 52771.624 23/01/12,14:31:08,13,09,1, 11.9,1,1, -1.773, 10482.124, 297.809, 52771.632 23/01/12,14:31:08,14,09,1, 11.9,1,1, -1.773, 10482.107, 297.826, 52771.600 23/01/12,14:31:08,15,09,1, 11.9,1,1, -1.773, 10482.098, 297.863, 52771.626 23/01/12,14:31:08,16,09,1, 11.9,1,1, -1.773, 10482.084, 297.827, 52771.633 23/01/12,14:31:08,17,09,1, 11.9,1,1, -1.773, 10482.101, 297.801, 52771.627 23/01/12,14:31:08,18,09,1, 11.9,1,1, -1.773, 10482.084, 297.814, 52771.632 23/01/12,14:31:08,19,09,1, 11.9,1,1, -1.773, 10482.097, 297.819, 52771.597 23/01/12,14:31:09,00,09,1, 11.9,1,1, -1.770, 10482.091, 297.819, 52771.597 23/01/12,14:31:09,01,09,1, 11.9,1,1, -1.770, 10482.076, 297.789, 52771.590 23/01/12,14:31:09,02,09,1, 11.9,1,1, -1.770, 10482.087, 297.804, 52771.617 23/01/12,14:31:09,03,09,1, 11.9,1,1, -1.770, 10482.048, 297.764, 52771.595 23/01/12,14:31:09,04,09,1, 11.9,1,1, -1.770, 10482.064, 297.801, 52771.610 23/01/12,14:31:09,05,09,1, 11.9,1,1, -1.770, 10482.062, 297.813, 52771.618 23/01/12,14:31:09,06,09,1, 11.9,1,1, -1.770, 10482.046, 297.797, 52771.645 23/01/12,14:31:09,07,09,1, 11.9,1,1, -1.770, 10482.032, 297.784, 52771.597 23/01/12,14:31:09,08,09,1, 11.9,1,1, -1.770, 10482.045, 297.826, 52771.634 23/01/12,14:31:09,09,09,1, 11.9,1,1, -1.770, 10482.034, 297.809, 52771.633 23/01/12,14:31:09,10,09,1, 11.9,1,1, -1.770, 10482.048, 297.814, 52771.633 23/01/12,14:31:09,11,09,1, 11.9,1,1, -1.770, 10482.049, 297.838, 52771.647 23/01/12,14:31:09,12,09,1, 11.9,1,1, -1.770, 10482.029, 297.825, 52771.657 23/01/12,14:31:09,13,09,1, 11.9,1,1, -1.770, 10482.038, 297.812, 52771.632 23/01/12,14:31:09,14,09,1, 11.9,1,1, -1.770, 10482.013, 297.820, 52771.652 23/01/12,14:31:09,15,09,1, 11.9,1,1, -1.770, 10482.026, 297.852, 52771.624 23/01/12,14:31:09,16,09,1, 11.9,1,1, -1.770, 10482.006, 297.809, 52771.601 23/01/12,14:31:09,17,09,1, 11.9,1,1, -1.770, 10482.015, 297.823, 52771.638 23/01/12,14:31:09,18,09,1, 11.9,1,1, -1.770, 10482.011, 297.805, 52771.642 23/01/12,14:31:09,19,09,1, 11.9,1,1, -1.770, 10481.994, 297.771, 52771.620 23/01/12,14:31:10,00,09,1, 11.9,1,1, -1.772, 10481.991, 297.771, 52771.620 23/01/12,14:31:10,01,09,1, 11.9,1,1, -1.772, 10481.977, 297.812, 52771.602 23/01/12,14:31:10,02,09,1, 11.9,1,1, -1.772, 10481.994, 297.787, 52771.615 23/01/12,14:31:10,03,09,1, 11.9,1,1, -1.772, 10482.002, 297.791, 52771.641 23/01/12,14:31:10,04,09,1, 11.9,1,1, -1.772, 10482.004, 297.821, 52771.642 23/01/12,14:31:10,05,09,1, 11.9,1,1, -1.772, 10482.004, 297.818, 52771.623 23/01/12,14:31:10,06,09,1, 11.9,1,1, -1.772, 10482.016, 297.819, 52771.491 23/01/12,14:31:10,07,09,1, 11.9,1,1, -1.772, 10481.998, 297.821, 52771.632 23/01/12,14:31:10,08,09,1, 11.9,1,1, -1.772, 10482.000, 297.815, 52771.625 23/01/12,14:31:10,09,09,1, 11.9,1,1, -1.772, 10481.969, 297.809, 52771.627 23/01/12,14:31:10,10,09,1, 11.9,1,1, -1.772, 10481.987, 297.833, 52771.660 23/01/12,14:31:10,11,09,1, 11.9,1,1, -1.772, 10481.974, 297.830, 52771.631 23/01/12,14:31:10,12,09,1, 11.9,1,1, -1.772, 10481.940, 297.801, 52771.622 23/01/12,14:31:10,13,09,1, 11.9,1,1, -1.772, 10481.944, 297.805, 52771.613 23/01/12,14:31:10,14,09,1, 11.9,1,1, -1.772, 10481.969, 297.830, 52771.629 23/01/12,14:31:10,15,09,1, 11.9,1,1, -1.772, 10481.944, 297.803, 52771.588 23/01/12,14:31:10,16,09,1, 11.9,1,1, -1.772, 10481.940, 297.806, 52771.594 23/01/12,14:31:10,17,09,1, 11.9,1,1, -1.772, 10481.965, 297.832, 52771.648 23/01/12,14:31:10,18,09,1, 11.9,1,1, -1.772, 10481.905, 297.820, 52771.687 23/01/12,14:31:10,19,09,1, 11.9,1,1, -1.772, 10481.950, 297.829, 52771.521 23/01/12,14:31:11,00,09,1, 11.9,1,1, -1.769, 10481.949, 297.829, 52771.521 23/01/12,14:31:11,01,09,1, 11.9,1,1, -1.769, 10481.932, 297.861, 52771.583 23/01/12,14:31:11,02,09,1, 11.9,1,1, -1.769, 10481.945, 297.823, 52771.625 23/01/12,14:31:11,03,09,1, 11.9,1,1, -1.769, 10481.925, 297.861, 52771.634 23/01/12,14:31:11,04,09,1, 11.9,1,1, -1.769, 10481.929, 297.863, 52771.673 23/01/12,14:31:11,05,09,1, 11.9,1,1, -1.769, 10481.928, 297.860, 52771.638 23/01/12,14:31:11,06,09,1, 11.9,1,1, -1.769, 10481.912, 297.875, 52771.611 23/01/12,14:31:11,07,09,1, 11.9,1,1, -1.769, 10481.938, 297.880, 52771.620 23/01/12,14:31:11,08,09,1, 11.9,1,1, -1.769, 10481.930, 297.851, 52771.604 23/01/12,14:31:11,09,09,1, 11.9,1,1, -1.769, 10481.915, 297.840, 52771.601 23/01/12,14:31:11,10,09,1, 11.9,1,1, -1.769, 10481.908, 297.880, 52771.622 23/01/12,14:31:11,11,09,1, 11.9,1,1, -1.769, 10481.899, 297.821, 52771.579 23/01/12,14:31:11,12,09,1, 11.9,1,1, -1.769, 10481.899, 297.803, 52771.569 23/01/12,14:31:11,13,09,1, 11.9,1,1, -1.769, 10481.902, 297.850, 52771.670 23/01/12,14:31:11,14,09,1, 11.9,1,1, -1.769, 10481.855, 297.848, 52771.633 23/01/12,14:31:11,15,09,1, 11.9,1,1, -1.769, 10481.875, 297.820, 52771.606 23/01/12,14:31:11,16,09,1, 11.9,1,1, -1.769, 10481.891, 297.846, 52771.640 23/01/12,14:31:11,17,09,1, 11.9,1,1, -1.769, 10481.898, 297.863, 52771.630 23/01/12,14:31:11,18,09,1, 11.9,1,1, -1.769, 10481.871, 297.855, 52771.646 23/01/12,14:31:11,19,09,1, 11.9,1,1, -1.769, 10481.878, 297.898, 52771.627 23/01/12,14:31:12,00,10,1, 11.9,1,1, -1.771, 10481.874, 297.898, 52771.627 23/01/12,14:31:12,01,10,1, 11.9,1,1, -1.771, 10481.878, 297.884, 52771.629 23/01/12,14:31:12,02,10,1, 11.9,1,1, -1.771, 10481.880, 297.889, 52771.633 23/01/12,14:31:12,03,10,1, 11.9,1,1, -1.771, 10481.893, 297.924, 52771.695 23/01/12,14:31:12,04,10,1, 11.9,1,1, -1.771, 10481.879, 297.871, 52771.623 23/01/12,14:31:12,05,10,1, 11.9,1,1, -1.771, 10481.878, 297.866, 52771.664 23/01/12,14:31:12,06,10,1, 11.9,1,1, -1.771, 10481.892, 297.893, 52771.661 23/01/12,14:31:12,07,10,1, 11.9,1,1, -1.771, 10481.862, 297.859, 52771.629 23/01/12,14:31:12,08,10,1, 11.9,1,1, -1.771, 10481.879, 297.860, 52771.591 23/01/12,14:31:12,09,10,1, 11.9,1,1, -1.771, 10481.844, 297.892, 52771.621 23/01/12,14:31:12,10,10,1, 11.9,1,1, -1.771, 10481.847, 297.862, 52771.631 23/01/12,14:31:12,11,10,1, 11.9,1,1, -1.771, 10481.836, 297.840, 52771.606 23/01/12,14:31:12,12,10,1, 11.9,1,1, -1.771, 10481.850, 297.860, 52771.615 23/01/12,14:31:12,13,10,1, 11.9,1,1, -1.771, 10481.837, 297.888, 52771.656 23/01/12,14:31:12,14,10,1, 11.9,1,1, -1.771, 10481.824, 297.848, 52771.632 23/01/12,14:31:12,15,10,1, 11.9,1,1, -1.771, 10481.817, 297.877, 52771.617 23/01/12,14:31:12,16,10,1, 11.9,1,1, -1.771, 10481.834, 297.911, 52771.690 23/01/12,14:31:12,17,10,1, 11.9,1,1, -1.771, 10481.828, 297.875, 52771.662 23/01/12,14:31:12,18,10,1, 11.9,1,1, -1.771, 10481.832, 297.874, 52771.639 23/01/12,14:31:12,19,10,1, 11.9,1,1, -1.771, 10481.838, 297.889, 52771.670 23/01/12,14:31:13,00,10,1, 11.9,1,1, -1.770, 10481.832, 297.889, 52771.670 23/01/12,14:31:13,01,10,1, 11.9,1,1, -1.770, 10481.807, 297.869, 52771.668 23/01/12,14:31:13,02,10,1, 11.9,1,1, -1.770, 10481.835, 297.895, 52771.702 23/01/12,14:31:13,03,10,1, 11.9,1,1, -1.770, 10481.820, 297.875, 52771.652 23/01/12,14:31:13,04,10,1, 11.9,1,1, -1.770, 10481.785, 297.858, 52771.664 23/01/12,14:31:13,05,10,1, 11.9,1,1, -1.770, 10481.805, 297.875, 52771.690 23/01/12,14:31:13,06,10,1, 11.9,1,1, -1.770, 10481.801, 297.888, 52771.647 23/01/12,14:31:13,07,10,1, 11.9,1,1, -1.770, 10481.777, 297.851, 52771.606 23/01/12,14:31:13,08,10,1, 11.9,1,1, -1.770, 10481.767, 297.881, 52771.632 23/01/12,14:31:13,09,10,1, 11.9,1,1, -1.770, 10481.792, 297.870, 52771.664 23/01/12,14:31:13,10,10,1, 11.9,1,1, -1.770, 10481.759, 297.854, 52771.636 23/01/12,14:31:13,11,10,1, 11.9,1,1, -1.770, 10481.788, 297.879, 52771.639 23/01/12,14:31:13,12,10,1, 11.9,1,1, -1.770, 10481.769, 297.898, 52771.630 23/01/12,14:31:13,13,10,1, 11.9,1,1, -1.770, 10481.786, 297.902, 52771.621 23/01/12,14:31:13,14,10,1, 11.9,1,1, -1.770, 10481.765, 297.894, 52771.664 23/01/12,14:31:13,15,10,1, 11.9,1,1, -1.770, 10481.787, 297.910, 52771.700 23/01/12,14:31:13,16,10,1, 11.9,1,1, -1.770, 10481.780, 297.878, 52771.656 23/01/12,14:31:13,17,10,1, 11.9,1,1, -1.770, 10481.766, 297.891, 52771.650 23/01/12,14:31:13,18,10,1, 11.9,1,1, -1.770, 10481.753, 297.910, 52771.633 23/01/12,14:31:13,19,10,1, 11.9,1,1, -1.770, 10481.766, 297.906, 52771.659 23/01/12,14:31:14,00,09,1, 11.9,1,1, -1.770, 10481.765, 297.906, 52771.659 23/01/12,14:31:14,01,09,1, 11.9,1,1, -1.770, 10481.743, 297.902, 52771.632 23/01/12,14:31:14,02,09,1, 11.9,1,1, -1.770, 10481.756, 297.908, 52771.632 23/01/12,14:31:14,03,09,1, 11.9,1,1, -1.770, 10481.731, 297.874, 52771.643 23/01/12,14:31:14,04,09,1, 11.9,1,1, -1.770, 10481.731, 297.896, 52771.647 23/01/12,14:31:14,05,09,1, 11.9,1,1, -1.770, 10481.712, 297.897, 52771.671 23/01/12,14:31:14,06,09,1, 11.9,1,1, -1.770, 10481.725, 297.863, 52771.648 23/01/12,14:31:14,07,09,1, 11.9,1,1, -1.770, 10481.723, 297.901, 52771.642 23/01/12,14:31:14,08,09,1, 11.9,1,1, -1.770, 10481.737, 297.941, 52771.661 23/01/12,14:31:14,09,09,1, 11.9,1,1, -1.770, 10481.729, 297.913, 52771.640 23/01/12,14:31:14,10,09,1, 11.9,1,1, -1.770, 10481.708, 297.902, 52771.654 23/01/12,14:31:14,11,09,1, 11.9,1,1, -1.770, 10481.726, 297.954, 52771.668 23/01/12,14:31:14,12,09,1, 11.9,1,1, -1.770, 10481.705, 297.935, 52771.649 23/01/12,14:31:14,13,09,1, 11.9,1,1, -1.770, 10481.721, 297.923, 52771.667 23/01/12,14:31:14,14,09,1, 11.9,1,1, -1.770, 10481.722, 297.935, 52771.626 23/01/12,14:31:14,15,09,1, 11.9,1,1, -1.770, 10481.702, 297.953, 52771.670 23/01/12,14:31:14,16,09,1, 11.9,1,1, -1.770, 10481.686, 297.922, 52771.657 23/01/12,14:31:14,17,09,1, 11.9,1,1, -1.770, 10481.690, 297.922, 52771.679 23/01/12,14:31:14,18,09,1, 11.9,1,1, -1.770, 10481.693, 297.934, 52771.683 23/01/12,14:31:14,19,09,1, 11.9,1,1, -1.770, 10481.677, 297.912, 52771.635 23/01/12,14:31:15,00,10,1, 11.9,1,1, -1.772, 10481.673, 297.912, 52771.635 23/01/12,14:31:15,01,10,1, 11.9,1,1, -1.772, 10481.689, 297.925, 52771.653 23/01/12,14:31:15,02,10,1, 11.9,1,1, -1.772, 10481.657, 297.928, 52771.637 23/01/12,14:31:15,03,10,1, 11.9,1,1, -1.772, 10481.663, 297.905, 52771.643 23/01/12,14:31:15,04,10,1, 11.9,1,1, -1.772, 10481.659, 297.948, 52771.670 23/01/12,14:31:15,05,10,1, 11.9,1,1, -1.772, 10481.667, 297.935, 52771.735 23/01/12,14:31:15,06,10,1, 11.9,1,1, -1.772, 10481.673, 297.920, 52771.670 23/01/12,14:31:15,07,10,1, 11.9,1,1, -1.772, 10481.661, 297.955, 52771.698 23/01/12,14:31:15,08,10,1, 11.9,1,1, -1.772, 10481.663, 297.962, 52771.681 23/01/12,14:31:15,09,10,1, 11.9,1,1, -1.772, 10481.661, 297.914, 52771.669 23/01/12,14:31:15,10,10,1, 11.9,1,1, -1.772, 10481.649, 297.962, 52771.705 23/01/12,14:31:15,11,10,1, 11.9,1,1, -1.772, 10481.672, 297.982, 52771.705 23/01/12,14:31:15,12,10,1, 11.9,1,1, -1.772, 10481.655, 297.957, 52771.660 23/01/12,14:31:15,13,10,1, 11.9,1,1, -1.772, 10481.651, 297.968, 52771.689 23/01/12,14:31:15,14,10,1, 11.9,1,1, -1.772, 10481.679, 297.969, 52771.473 23/01/12,14:31:15,15,10,1, 11.9,1,1, -1.772, 10481.621, 297.935, 52771.651 23/01/12,14:31:15,16,10,1, 11.9,1,1, -1.772, 10481.612, 297.959, 52771.693 23/01/12,14:31:15,17,10,1, 11.9,1,1, -1.772, 10481.622, 297.965, 52771.641 23/01/12,14:31:15,18,10,1, 11.9,1,1, -1.772, 10481.606, 297.919, 52771.646 23/01/12,14:31:15,19,10,1, 11.9,1,1, -1.772, 10481.635, 297.926, 52771.666 23/01/12,14:31:16,00,09,1, 11.9,1,1, -1.771, 10481.632, 297.926, 52771.666 23/01/12,14:31:16,01,09,1, 11.9,1,1, -1.771, 10481.615, 297.956, 52771.702 23/01/12,14:31:16,02,09,1, 11.9,1,1, -1.771, 10481.625, 297.945, 52771.671 23/01/12,14:31:16,03,09,1, 11.9,1,1, -1.771, 10481.639, 297.958, 52771.688 23/01/12,14:31:16,04,09,1, 11.9,1,1, -1.771, 10481.624, 297.965, 52771.735 23/01/12,14:31:16,05,09,1, 11.9,1,1, -1.771, 10481.620, 297.951, 52771.715 23/01/12,14:31:16,06,09,1, 11.9,1,1, -1.771, 10481.614, 297.981, 52771.689 23/01/12,14:31:16,07,09,1, 11.9,1,1, -1.771, 10481.610, 297.970, 52771.715 23/01/12,14:31:16,08,09,1, 11.9,1,1, -1.771, 10481.605, 297.966, 52771.722 23/01/12,14:31:16,09,09,1, 11.9,1,1, -1.771, 10481.594, 297.974, 52771.695 23/01/12,14:31:16,10,09,1, 11.9,1,1, -1.771, 10481.599, 297.973, 52771.695 23/01/12,14:31:16,11,09,1, 11.9,1,1, -1.771, 10481.596, 297.963, 52771.693 23/01/12,14:31:16,12,09,1, 11.9,1,1, -1.771, 10481.563, 297.945, 52771.696 23/01/12,14:31:16,13,09,1, 11.9,1,1, -1.771, 10481.572, 297.957, 52771.685 23/01/12,14:31:16,14,09,1, 11.9,1,1, -1.771, 10481.564, 297.953, 52771.698 23/01/12,14:31:16,15,09,1, 11.9,1,1, -1.771, 10481.552, 297.958, 52771.656 23/01/12,14:31:16,16,09,1, 11.9,1,1, -1.771, 10481.592, 297.956, 52771.704 23/01/12,14:31:16,17,09,1, 11.9,1,1, -1.771, 10481.586, 297.974, 52771.704 23/01/12,14:31:16,18,09,1, 11.9,1,1, -1.771, 10481.545, 297.965, 52771.648 23/01/12,14:31:16,19,09,1, 11.9,1,1, -1.771, 10481.554, 297.975, 52771.713 23/01/12,14:31:17,00,10,1, 11.9,1,1, -1.771, 10481.548, 297.975, 52771.713 23/01/12,14:31:17,01,10,1, 11.9,1,1, -1.771, 10481.553, 297.973, 52771.685 23/01/12,14:31:17,02,10,1, 11.9,1,1, -1.771, 10481.538, 298.016, 52771.567 23/01/12,14:31:17,03,10,1, 11.9,1,1, -1.771, 10481.602, 298.011, 52771.737 23/01/12,14:31:17,04,10,1, 11.9,1,1, -1.771, 10481.576, 297.995, 52771.725 23/01/12,14:31:17,05,10,1, 11.9,1,1, -1.771, 10481.587, 297.994, 52771.699 23/01/12,14:31:17,06,10,1, 11.9,1,1, -1.771, 10481.585, 298.006, 52771.718 23/01/12,14:31:17,07,10,1, 11.9,1,1, -1.771, 10481.526, 297.996, 52771.709 23/01/12,14:31:17,08,10,1, 11.9,1,1, -1.771, 10481.550, 297.990, 52771.725 23/01/12,14:31:17,09,10,1, 11.9,1,1, -1.771, 10481.546, 298.013, 52771.700 23/01/12,14:31:17,10,10,1, 11.9,1,1, -1.771, 10481.549, 298.015, 52771.675 23/01/12,14:31:17,11,10,1, 11.9,1,1, -1.771, 10481.528, 298.001, 52771.695 23/01/12,14:31:17,12,10,1, 11.9,1,1, -1.771, 10481.544, 298.017, 52771.708 23/01/12,14:31:17,13,10,1, 11.9,1,1, -1.771, 10481.524, 297.990, 52771.701 23/01/12,14:31:17,14,10,1, 11.9,1,1, -1.771, 10481.508, 297.989, 52771.679 23/01/12,14:31:17,15,10,1, 11.9,1,1, -1.771, 10481.530, 298.009, 52771.729 23/01/12,14:31:17,16,10,1, 11.9,1,1, -1.771, 10481.517, 298.030, 52771.672 23/01/12,14:31:17,17,10,1, 11.9,1,1, -1.771, 10481.513, 297.979, 52771.720 23/01/12,14:31:17,18,10,1, 11.9,1,1, -1.771, 10481.528, 298.037, 52771.707 23/01/12,14:31:17,19,10,1, 11.9,1,1, -1.771, 10481.518, 298.057, 52771.719 23/01/12,14:31:18,00,09,1, 11.9,1,1, -1.770, 10481.515, 298.057, 52771.719 23/01/12,14:31:18,01,09,1, 11.9,1,1, -1.770, 10481.517, 298.042, 52771.722 23/01/12,14:31:18,02,09,1, 11.9,1,1, -1.770, 10481.512, 298.068, 52771.767 23/01/12,14:31:18,03,09,1, 11.9,1,1, -1.770, 10481.516, 298.043, 52771.735 23/01/12,14:31:18,04,09,1, 11.9,1,1, -1.770, 10481.489, 298.023, 52771.715 23/01/12,14:31:18,05,09,1, 11.9,1,1, -1.770, 10481.512, 298.061, 52771.749 23/01/12,14:31:18,06,09,1, 11.9,1,1, -1.770, 10481.489, 298.028, 52771.671 23/01/12,14:31:18,07,09,1, 11.9,1,1, -1.770, 10481.496, 298.013, 52771.683 23/01/12,14:31:18,08,09,1, 11.9,1,1, -1.770, 10481.497, 298.033, 52771.717 23/01/12,14:31:18,09,09,1, 11.9,1,1, -1.770, 10481.490, 298.040, 52771.731 23/01/12,14:31:18,10,09,1, 11.9,1,1, -1.770, 10481.472, 298.020, 52771.693 23/01/12,14:31:18,11,09,1, 11.9,1,1, -1.770, 10481.463, 298.021, 52771.717 23/01/12,14:31:18,12,09,1, 11.9,1,1, -1.770, 10481.480, 298.061, 52771.744 23/01/12,14:31:18,13,09,1, 11.9,1,1, -1.770, 10481.482, 298.061, 52771.695 23/01/12,14:31:18,14,09,1, 11.9,1,1, -1.770, 10481.496, 298.036, 52771.697 23/01/12,14:31:18,15,09,1, 11.9,1,1, -1.770, 10481.477, 298.067, 52771.727 23/01/12,14:31:18,16,09,1, 11.9,1,1, -1.770, 10481.470, 298.071, 52771.736 23/01/12,14:31:18,17,09,1, 11.9,1,1, -1.770, 10481.464, 298.078, 52771.753 23/01/12,14:31:18,18,09,1, 11.9,1,1, -1.770, 10481.479, 298.108, 52771.746 23/01/12,14:31:18,19,09,1, 11.9,1,1, -1.770, 10481.450, 298.083, 52771.718 23/01/12,14:31:19,00,10,1, 11.9,1,1, -1.769, 10481.448, 298.083, 52771.718 23/01/12,14:31:19,01,10,1, 11.9,1,1, -1.769, 10481.458, 298.080, 52771.733 23/01/12,14:31:19,02,10,1, 11.9,1,1, -1.769, 10481.450, 298.093, 52771.756 23/01/12,14:31:19,03,10,1, 11.9,1,1, -1.769, 10481.441, 298.052, 52771.718 23/01/12,14:31:19,04,10,1, 11.9,1,1, -1.769, 10481.436, 298.059, 52771.744 23/01/12,14:31:19,05,10,1, 11.9,1,1, -1.769, 10481.453, 298.066, 52771.735 23/01/12,14:31:19,06,10,1, 11.9,1,1, -1.769, 10481.428, 298.034, 52771.713 23/01/12,14:31:19,07,10,1, 11.9,1,1, -1.769, 10481.431, 298.054, 52771.717 23/01/12,14:31:19,08,10,1, 11.9,1,1, -1.769, 10481.440, 298.111, 52771.728 23/01/12,14:31:19,09,10,1, 11.9,1,1, -1.769, 10481.421, 298.084, 52771.748 23/01/12,14:31:19,10,10,1, 11.9,1,1, -1.769, 10481.407, 298.084, 52771.727 23/01/12,14:31:19,11,10,1, 11.9,1,1, -1.769, 10481.422, 298.136, 52771.758 23/01/12,14:31:19,12,10,1, 11.9,1,1, -1.769, 10481.415, 298.126, 52771.760 23/01/12,14:31:19,13,10,1, 11.9,1,1, -1.769, 10481.422, 298.096, 52771.746 23/01/12,14:31:19,14,10,1, 11.9,1,1, -1.769, 10481.421, 298.136, 52771.768 23/01/12,14:31:19,15,10,1, 11.9,1,1, -1.769, 10481.427, 298.121, 52771.743 23/01/12,14:31:19,16,10,1, 11.9,1,1, -1.769, 10481.410, 298.133, 52771.742 23/01/12,14:31:19,17,10,1, 11.9,1,1, -1.769, 10481.416, 298.110, 52771.746 23/01/12,14:31:19,18,10,1, 11.9,1,1, -1.769, 10481.421, 298.112, 52771.732 23/01/12,14:31:19,19,10,1, 11.9,1,1, -1.769, 10481.397, 298.108, 52771.754 23/01/12,14:31:20,00,09,1, 11.9,1,1, -1.773, 10481.390, 298.108, 52771.754 23/01/12,14:31:20,01,09,1, 11.9,1,1, -1.773, 10481.415, 298.127, 52771.728 23/01/12,14:31:20,02,09,1, 11.9,1,1, -1.773, 10481.392, 298.114, 52771.727 23/01/12,14:31:20,03,09,1, 11.9,1,1, -1.773, 10481.397, 298.093, 52771.724 23/01/12,14:31:20,04,09,1, 11.9,1,1, -1.773, 10481.401, 298.151, 52771.738 23/01/12,14:31:20,05,09,1, 11.9,1,1, -1.773, 10481.374, 298.108, 52771.763 23/01/12,14:31:20,06,09,1, 11.9,1,1, -1.773, 10481.403, 298.130, 52771.794 23/01/12,14:31:20,07,09,1, 11.9,1,1, -1.773, 10481.388, 298.141, 52771.788 23/01/12,14:31:20,08,09,1, 11.9,1,1, -1.773, 10481.402, 298.152, 52771.833 23/01/12,14:31:20,09,09,1, 11.9,1,1, -1.773, 10481.392, 298.133, 52771.759 23/01/12,14:31:20,10,09,1, 11.9,1,1, -1.773, 10481.402, 298.167, 52771.768 23/01/12,14:31:20,11,09,1, 11.9,1,1, -1.773, 10481.399, 298.162, 52771.781 23/01/12,14:31:20,12,09,1, 11.9,1,1, -1.773, 10481.375, 298.130, 52771.742 23/01/12,14:31:20,13,09,1, 11.9,1,1, -1.773, 10481.374, 298.145, 52771.766 23/01/12,14:31:20,14,09,1, 11.9,1,1, -1.773, 10481.392, 298.164, 52771.765 23/01/12,14:31:20,15,09,1, 11.9,1,1, -1.773, 10481.367, 298.145, 52771.753 23/01/12,14:31:20,16,09,1, 11.9,1,1, -1.773, 10481.361, 298.140, 52771.769 23/01/12,14:31:20,17,09,1, 11.9,1,1, -1.773, 10481.375, 298.165, 52771.793 23/01/12,14:31:20,18,09,1, 11.9,1,1, -1.773, 10481.366, 298.158, 52771.783 23/01/12,14:31:20,19,09,1, 11.9,1,1, -1.773, 10481.355, 298.140, 52771.746 23/01/12,14:31:21,00,10,1, 11.9,1,1, -1.772, 10481.348, 298.140, 52771.746 23/01/12,14:31:21,01,10,1, 11.9,1,1, -1.772, 10481.360, 298.196, 52771.768 23/01/12,14:31:21,02,10,1, 11.9,1,1, -1.772, 10481.360, 298.150, 52771.731 23/01/12,14:31:21,03,10,1, 11.9,1,1, -1.772, 10481.343, 298.172, 52771.773 23/01/12,14:31:21,04,10,1, 11.9,1,1, -1.772, 10481.368, 298.172, 52771.784 23/01/12,14:31:21,05,10,1, 11.9,1,1, -1.772, 10481.362, 298.166, 52771.773 23/01/12,14:31:21,06,10,1, 11.9,1,1, -1.772, 10481.358, 298.180, 52771.792 23/01/12,14:31:21,07,10,1, 11.9,1,1, -1.772, 10481.342, 298.217, 52771.794 23/01/12,14:31:21,08,10,1, 11.9,1,1, -1.772, 10481.351, 298.186, 52771.807 23/01/12,14:31:21,09,10,1, 11.9,1,1, -1.772, 10481.335, 298.182, 52771.783 23/01/12,14:31:21,10,10,1, 11.9,1,1, -1.772, 10481.351, 298.199, 52771.780 23/01/12,14:31:21,11,10,1, 11.9,1,1, -1.772, 10481.327, 298.192, 52771.792 23/01/12,14:31:21,12,10,1, 11.9,1,1, -1.772, 10481.332, 298.173, 52771.750 23/01/12,14:31:21,13,10,1, 11.9,1,1, -1.772, 10481.341, 298.220, 52771.790 23/01/12,14:31:21,14,10,1, 11.9,1,1, -1.772, 10481.346, 298.188, 52771.744 23/01/12,14:31:21,15,10,1, 11.9,1,1, -1.772, 10481.348, 298.185, 52771.774 23/01/12,14:31:21,16,10,1, 11.9,1,1, -1.772, 10481.315, 298.181, 52771.815 23/01/12,14:31:21,17,10,1, 11.9,1,1, -1.772, 10481.358, 298.197, 52771.825 23/01/12,14:31:21,18,10,1, 11.9,1,1, -1.772, 10481.327, 298.203, 52771.828 23/01/12,14:31:21,19,10,1, 11.9,1,1, -1.772, 10481.338, 298.206, 52771.828 23/01/12,14:31:22,00,10,1, 11.9,1,1, -1.773, 10481.331, 298.206, 52771.828 23/01/12,14:31:22,01,10,1, 11.9,1,1, -1.773, 10481.325, 298.236, 52771.808 23/01/12,14:31:22,02,10,1, 11.9,1,1, -1.773, 10481.332, 298.225, 52771.828 23/01/12,14:31:22,03,10,1, 11.9,1,1, -1.773, 10481.351, 298.253, 52771.839 23/01/12,14:31:22,04,10,1, 11.9,1,1, -1.773, 10481.329, 298.226, 52771.830 23/01/12,14:31:22,05,10,1, 11.9,1,1, -1.773, 10481.313, 298.189, 52771.792 23/01/12,14:31:22,06,10,1, 11.9,1,1, -1.773, 10481.338, 298.234, 52771.833 23/01/12,14:31:22,07,10,1, 11.9,1,1, -1.773, 10481.306, 298.234, 52771.823 23/01/12,14:31:22,08,10,1, 11.9,1,1, -1.773, 10481.308, 298.210, 52771.769 23/01/12,14:31:22,09,10,1, 11.9,1,1, -1.773, 10481.307, 298.236, 52771.769 23/01/12,14:31:22,10,10,1, 11.9,1,1, -1.773, 10481.325, 298.245, 52771.785 23/01/12,14:31:22,11,10,1, 11.9,1,1, -1.773, 10481.311, 298.208, 52771.773 23/01/12,14:31:22,12,10,1, 11.9,1,1, -1.773, 10481.313, 298.244, 52771.797 23/01/12,14:31:22,13,10,1, 11.9,1,1, -1.773, 10481.305, 298.273, 52771.837 23/01/12,14:31:22,14,10,1, 11.9,1,1, -1.773, 10481.310, 298.254, 52771.803 23/01/12,14:31:22,15,10,1, 11.9,1,1, -1.773, 10481.284, 298.270, 52771.835 23/01/12,14:31:22,16,10,1, 11.9,1,1, -1.773, 10481.328, 298.293, 52771.863 23/01/12,14:31:22,17,10,1, 11.9,1,1, -1.773, 10481.306, 298.289, 52771.847 23/01/12,14:31:22,18,10,1, 11.9,1,1, -1.773, 10481.326, 298.265, 52771.831 23/01/12,14:31:22,19,10,1, 11.9,1,1, -1.773, 10481.301, 298.295, 52771.848 23/01/12,14:31:23,00,10,1, 11.9,1,1, -1.771, 10481.298, 298.295, 52771.848 23/01/12,14:31:23,01,10,1, 11.9,1,1, -1.771, 10481.285, 298.287, 52771.844 23/01/12,14:31:23,02,10,1, 11.9,1,1, -1.771, 10481.324, 298.274, 52771.844 23/01/12,14:31:23,03,10,1, 11.9,1,1, -1.771, 10481.301, 298.299, 52771.843 23/01/12,14:31:23,04,10,1, 11.9,1,1, -1.771, 10481.283, 298.262, 52771.812 23/01/12,14:31:23,05,10,1, 11.9,1,1, -1.771, 10481.286, 298.256, 52771.766 23/01/12,14:31:23,06,10,1, 11.9,1,1, -1.771, 10481.304, 298.274, 52771.857 23/01/12,14:31:23,07,10,1, 11.9,1,1, -1.771, 10481.272, 298.276, 52771.785 23/01/12,14:31:23,08,10,1, 11.9,1,1, -1.771, 10481.268, 298.280, 52771.800 23/01/12,14:31:23,09,10,1, 11.9,1,1, -1.771, 10481.267, 298.314, 52771.812 23/01/12,14:31:23,10,10,1, 11.9,1,1, -1.771, 10481.282, 298.317, 52771.832 23/01/12,14:31:23,11,10,1, 11.9,1,1, -1.771, 10481.271, 298.302, 52771.839 23/01/12,14:31:23,12,10,1, 11.9,1,1, -1.771, 10481.299, 298.327, 52771.862 23/01/12,14:31:23,13,10,1, 11.9,1,1, -1.771, 10481.289, 298.344, 52771.847 23/01/12,14:31:23,14,10,1, 11.9,1,1, -1.771, 10481.277, 298.323, 52771.834 23/01/12,14:31:23,15,10,1, 11.9,1,1, -1.771, 10481.281, 298.349, 52771.834 23/01/12,14:31:23,16,10,1, 11.9,1,1, -1.771, 10481.297, 298.349, 52771.732 23/01/12,14:31:23,17,10,1, 11.9,1,1, -1.771, 10481.288, 298.315, 52771.802 23/01/12,14:31:23,18,10,1, 11.9,1,1, -1.771, 10481.269, 298.297, 52771.823 23/01/12,14:31:23,19,10,1, 11.9,1,1, -1.771, 10481.253, 298.339, 52771.833 23/01/12,14:31:24,00,08,1, 11.9,1,1, -1.769, 10481.248, 298.339, 52771.833 23/01/12,14:31:24,01,08,1, 11.9,1,1, -1.769, 10481.248, 298.303, 52771.825 23/01/12,14:31:24,02,08,1, 11.9,1,1, -1.769, 10481.255, 298.316, 52771.849 23/01/12,14:31:24,03,08,1, 11.9,1,1, -1.769, 10481.278, 298.333, 52771.877 23/01/12,14:31:24,04,08,1, 11.9,1,1, -1.769, 10481.247, 298.319, 52771.810 23/01/12,14:31:24,05,08,1, 11.9,1,1, -1.769, 10481.254, 298.324, 52771.861 23/01/12,14:31:24,06,08,1, 11.9,1,1, -1.769, 10481.283, 298.363, 52771.905 23/01/12,14:31:24,07,08,1, 11.9,1,1, -1.769, 10481.259, 298.356, 52771.843 23/01/12,14:31:24,08,08,1, 11.9,1,1, -1.769, 10481.257, 298.340, 52771.877 23/01/12,14:31:24,09,08,1, 11.9,1,1, -1.769, 10481.278, 298.371, 52771.850 23/01/12,14:31:24,10,08,1, 11.9,1,1, -1.769, 10481.255, 298.389, 52771.877 23/01/12,14:31:24,11,08,1, 11.9,1,1, -1.769, 10481.254, 298.357, 52771.871 23/01/12,14:31:24,12,08,1, 11.9,1,1, -1.769, 10481.251, 298.378, 52771.867 23/01/12,14:31:24,13,08,1, 11.9,1,1, -1.769, 10481.251, 298.373, 52771.813 23/01/12,14:31:24,14,08,1, 11.9,1,1, -1.769, 10481.236, 298.346, 52771.828 23/01/12,14:31:24,15,08,1, 11.9,1,1, -1.769, 10481.257, 298.360, 52771.810 23/01/12,14:31:24,16,08,1, 11.9,1,1, -1.769, 10481.263, 298.375, 52771.810 23/01/12,14:31:24,17,08,1, 11.9,1,1, -1.769, 10481.230, 298.334, 52771.790 23/01/12,14:31:24,18,08,1, 11.9,1,1, -1.769, 10481.217, 298.356, 52771.788 23/01/12,14:31:24,19,08,1, 11.9,1,1, -1.769, 10481.256, 298.383, 52771.845 23/01/12,14:31:25,00,09,1, 11.8,1,1, -1.769, 10481.256, 298.383, 52771.845 23/01/12,14:31:25,01,09,1, 11.8,1,1, -1.769, 10481.231, 298.376, 52771.854 23/01/12,14:31:25,02,09,1, 11.8,1,1, -1.769, 10481.256, 298.405, 52771.905 23/01/12,14:31:25,03,09,1, 11.8,1,1, -1.769, 10481.249, 298.430, 52772.014 23/01/12,14:31:25,04,09,1, 11.8,1,1, -1.769, 10481.262, 298.379, 52771.822 23/01/12,14:31:25,05,09,1, 11.8,1,1, -1.769, 10481.246, 298.443, 52771.827 23/01/12,14:31:25,06,09,1, 11.8,1,1, -1.769, 10481.260, 298.444, 52771.826 23/01/12,14:31:25,07,09,1, 11.8,1,1, -1.769, 10481.231, 298.390, 52771.843 23/01/12,14:31:25,08,09,1, 11.8,1,1, -1.769, 10481.247, 298.413, 52771.871 23/01/12,14:31:25,09,09,1, 11.8,1,1, -1.769, 10481.225, 298.446, 52771.890 23/01/12,14:31:25,10,09,1, 11.8,1,1, -1.769, 10481.245, 298.377, 52771.826 23/01/12,14:31:25,11,09,1, 11.8,1,1, -1.769, 10481.227, 298.370, 52771.839 23/01/12,14:31:25,12,09,1, 11.8,1,1, -1.769, 10481.217, 298.414, 52771.851 23/01/12,14:31:25,13,09,1, 11.8,1,1, -1.769, 10481.193, 298.402, 52771.809 23/01/12,14:31:25,14,09,1, 11.8,1,1, -1.769, 10481.217, 298.387, 52771.844 23/01/12,14:31:25,15,09,1, 11.8,1,1, -1.769, 10481.229, 298.428, 52771.867 23/01/12,14:31:25,16,09,1, 11.8,1,1, -1.769, 10481.213, 298.454, 52771.859 23/01/12,14:31:25,17,09,1, 11.8,1,1, -1.769, 10481.210, 298.394, 52771.843 23/01/12,14:31:25,18,09,1, 11.8,1,1, -1.769, 10481.230, 298.453, 52771.856 23/01/12,14:31:25,19,09,1, 11.8,1,1, -1.769, 10481.210, 298.452, 52771.859 23/01/12,14:31:26,00,09,1, 11.9,1,1, -1.770, 10481.206, 298.452, 52771.859 23/01/12,14:31:26,01,09,1, 11.9,1,1, -1.770, 10481.221, 298.477, 52771.859 23/01/12,14:31:26,02,09,1, 11.9,1,1, -1.770, 10481.224, 298.489, 52771.877 23/01/12,14:31:26,03,09,1, 11.9,1,1, -1.770, 10481.215, 298.448, 52771.863 23/01/12,14:31:26,04,09,1, 11.9,1,1, -1.770, 10481.205, 298.445, 52771.865 23/01/12,14:31:26,05,09,1, 11.9,1,1, -1.770, 10481.184, 298.447, 52771.885 23/01/12,14:31:26,06,09,1, 11.9,1,1, -1.770, 10481.222, 298.443, 52771.888 23/01/12,14:31:26,07,09,1, 11.9,1,1, -1.770, 10481.203, 298.415, 52771.817 23/01/12,14:31:26,08,09,1, 11.9,1,1, -1.770, 10481.194, 298.451, 52771.876 23/01/12,14:31:26,09,09,1, 11.9,1,1, -1.770, 10481.196, 298.458, 52771.847 23/01/12,14:31:26,10,09,1, 11.9,1,1, -1.770, 10481.210, 298.427, 52771.882 23/01/12,14:31:26,11,09,1, 11.9,1,1, -1.770, 10481.206, 298.466, 52771.867 23/01/12,14:31:26,12,09,1, 11.9,1,1, -1.770, 10481.217, 298.483, 52771.894 23/01/12,14:31:26,13,09,1, 11.9,1,1, -1.770, 10481.215, 298.450, 52771.960 23/01/12,14:31:26,14,09,1, 11.9,1,1, -1.770, 10481.185, 298.496, 52771.906 23/01/12,14:31:26,15,09,1, 11.9,1,1, -1.770, 10481.214, 298.518, 52771.942 23/01/12,14:31:26,16,09,1, 11.9,1,1, -1.770, 10481.191, 298.485, 52771.900 23/01/12,14:31:26,17,09,1, 11.9,1,1, -1.770, 10481.207, 298.482, 52771.887 23/01/12,14:31:26,18,09,1, 11.9,1,1, -1.770, 10481.240, 298.511, 52771.933 23/01/12,14:31:26,19,09,1, 11.9,1,1, -1.770, 10481.189, 298.503, 52771.851 23/01/12,14:31:27,00,10,1, 11.9,1,1, -1.771, 10481.181, 298.503, 52771.851 23/01/12,14:31:27,01,10,1, 11.9,1,1, -1.771, 10481.190, 298.502, 52771.895 23/01/12,14:31:27,02,10,1, 11.9,1,1, -1.771, 10481.200, 298.504, 52771.907 23/01/12,14:31:27,03,10,1, 11.9,1,1, -1.771, 10481.183, 298.475, 52771.866 23/01/12,14:31:27,04,10,1, 11.9,1,1, -1.771, 10481.195, 298.486, 52771.891 23/01/12,14:31:27,05,10,1, 11.9,1,1, -1.771, 10481.211, 298.500, 52771.904 23/01/12,14:31:27,06,10,1, 11.9,1,1, -1.771, 10481.174, 298.496, 52771.880 23/01/12,14:31:27,07,10,1, 11.9,1,1, -1.771, 10481.205, 298.495, 52771.914 23/01/12,14:31:27,08,10,1, 11.9,1,1, -1.771, 10481.208, 298.533, 52771.937 23/01/12,14:31:27,09,10,1, 11.9,1,1, -1.771, 10481.184, 298.500, 52771.883 23/01/12,14:31:27,10,10,1, 11.9,1,1, -1.771, 10481.202, 298.517, 52771.949 23/01/12,14:31:27,11,10,1, 11.9,1,1, -1.771, 10481.224, 298.564, 52771.922 23/01/12,14:31:27,12,10,1, 11.9,1,1, -1.771, 10481.192, 298.558, 52771.945 23/01/12,14:31:27,13,10,1, 11.9,1,1, -1.771, 10481.194, 298.522, 52771.894 23/01/12,14:31:27,14,10,1, 11.9,1,1, -1.771, 10481.208, 298.556, 52771.934 23/01/12,14:31:27,15,10,1, 11.9,1,1, -1.771, 10481.209, 298.542, 52771.956 23/01/12,14:31:27,16,10,1, 11.9,1,1, -1.771, 10481.160, 298.525, 52771.885 23/01/12,14:31:27,17,10,1, 11.9,1,1, -1.771, 10481.185, 298.540, 52771.927 23/01/12,14:31:27,18,10,1, 11.9,1,1, -1.771, 10481.177, 298.544, 52771.891 23/01/12,14:31:27,19,10,1, 11.9,1,1, -1.771, 10481.168, 298.529, 52771.893 23/01/12,14:31:28,00,09,1, 11.8,1,1, -1.767, 10481.164, 298.529, 52771.893 23/01/12,14:31:28,01,09,1, 11.8,1,1, -1.767, 10481.198, 298.561, 52771.914 23/01/12,14:31:28,02,09,1, 11.8,1,1, -1.767, 10481.181, 298.536, 52771.917 23/01/12,14:31:28,03,09,1, 11.8,1,1, -1.767, 10481.178, 298.541, 52771.892 23/01/12,14:31:28,04,09,1, 11.8,1,1, -1.767, 10481.174, 298.566, 52771.925 23/01/12,14:31:28,05,09,1, 11.8,1,1, -1.767, 10481.179, 298.570, 52771.946 23/01/12,14:31:28,06,09,1, 11.8,1,1, -1.767, 10481.175, 298.569, 52771.960 23/01/12,14:31:28,07,09,1, 11.8,1,1, -1.767, 10481.182, 298.603, 52771.928 23/01/12,14:31:28,08,09,1, 11.8,1,1, -1.767, 10481.177, 298.589, 52771.922 23/01/12,14:31:28,09,09,1, 11.8,1,1, -1.767, 10481.171, 298.588, 52771.920 23/01/12,14:31:28,10,09,1, 11.8,1,1, -1.767, 10481.172, 298.571, 52771.921 23/01/12,14:31:28,11,09,1, 11.8,1,1, -1.767, 10481.178, 298.584, 52771.954 23/01/12,14:31:28,12,09,1, 11.8,1,1, -1.767, 10481.177, 298.556, 52771.898 23/01/12,14:31:28,13,09,1, 11.8,1,1, -1.767, 10481.164, 298.518, 52771.900 23/01/12,14:31:28,14,09,1, 11.8,1,1, -1.767, 10481.167, 298.590, 52771.925 23/01/12,14:31:28,15,09,1, 11.8,1,1, -1.767, 10481.165, 298.557, 52771.907 23/01/12,14:31:28,16,09,1, 11.8,1,1, -1.767, 10481.172, 298.540, 52771.893 23/01/12,14:31:28,17,09,1, 11.8,1,1, -1.767, 10481.157, 298.604, 52771.951 23/01/12,14:31:28,18,09,1, 11.8,1,1, -1.767, 10481.141, 298.591, 52771.932 23/01/12,14:31:28,19,09,1, 11.8,1,1, -1.767, 10481.170, 298.589, 52771.932 23/01/12,14:31:29,00,10,1, 11.9,1,1, -1.773, 10481.164, 298.589, 52771.932 23/01/12,14:31:29,01,10,1, 11.9,1,1, -1.773, 10481.175, 298.626, 52771.968 23/01/12,14:31:29,02,10,1, 11.9,1,1, -1.773, 10481.166, 298.616, 52771.957 23/01/12,14:31:29,03,10,1, 11.9,1,1, -1.773, 10481.160, 298.611, 52772.012 23/01/12,14:31:29,04,10,1, 11.9,1,1, -1.773, 10481.178, 298.632, 52771.965 23/01/12,14:31:29,05,10,1, 11.9,1,1, -1.773, 10481.178, 298.619, 52771.962 23/01/12,14:31:29,06,10,1, 11.9,1,1, -1.773, 10481.172, 298.600, 52771.969 23/01/12,14:31:29,07,10,1, 11.9,1,1, -1.773, 10481.167, 298.618, 52771.948 23/01/12,14:31:29,08,10,1, 11.9,1,1, -1.773, 10481.143, 298.602, 52771.905 23/01/12,14:31:29,09,10,1, 11.9,1,1, -1.773, 10481.163, 298.601, 52771.931 23/01/12,14:31:29,10,10,1, 11.9,1,1, -1.773, 10481.152, 298.646, 52771.906 23/01/12,14:31:29,11,10,1, 11.9,1,1, -1.773, 10481.165, 298.613, 52771.927 23/01/12,14:31:29,12,10,1, 11.9,1,1, -1.773, 10481.163, 298.606, 52771.931 23/01/12,14:31:29,13,10,1, 11.9,1,1, -1.773, 10481.128, 298.624, 52771.882 23/01/12,14:31:29,14,10,1, 11.9,1,1, -1.773, 10481.172, 298.641, 52771.943 23/01/12,14:31:29,15,10,1, 11.9,1,1, -1.773, 10481.141, 298.610, 52771.921 23/01/12,14:31:29,16,10,1, 11.9,1,1, -1.773, 10481.145, 298.608, 52771.930 23/01/12,14:31:29,17,10,1, 11.9,1,1, -1.773, 10481.164, 298.671, 52771.962 23/01/12,14:31:29,18,10,1, 11.9,1,1, -1.773, 10481.168, 298.641, 52771.995 23/01/12,14:31:29,19,10,1, 11.9,1,1, -1.773, 10481.150, 298.658, 52771.953 23/01/12,14:31:30,00,09,1, 11.9,1,1, -1.767, 10481.148, 298.658, 52771.953 23/01/12,14:31:30,01,09,1, 11.9,1,1, -1.767, 10481.152, 298.638, 52771.956 23/01/12,14:31:30,02,09,1, 11.9,1,1, -1.767, 10481.148, 298.620, 52771.942 23/01/12,14:31:30,03,09,1, 11.9,1,1, -1.767, 10481.175, 298.642, 52771.950 23/01/12,14:31:30,04,09,1, 11.9,1,1, -1.767, 10481.140, 298.641, 52771.938 23/01/12,14:31:30,05,09,1, 11.9,1,1, -1.767, 10481.124, 298.627, 52771.919 23/01/12,14:31:30,06,09,1, 11.9,1,1, -1.767, 10481.141, 298.631, 52771.954 23/01/12,14:31:30,07,09,1, 11.9,1,1, -1.767, 10481.137, 298.635, 52771.921 23/01/12,14:31:30,08,09,1, 11.9,1,1, -1.767, 10481.132, 298.632, 52771.982 23/01/12,14:31:30,09,09,1, 11.9,1,1, -1.767, 10481.148, 298.619, 52771.954 23/01/12,14:31:30,10,09,1, 11.9,1,1, -1.767, 10481.158, 298.677, 52772.016 23/01/12,14:31:30,11,09,1, 11.9,1,1, -1.767, 10481.151, 298.658, 52771.976 23/01/12,14:31:30,12,09,1, 11.9,1,1, -1.767, 10481.137, 298.647, 52771.958 23/01/12,14:31:30,13,09,1, 11.9,1,1, -1.767, 10481.148, 298.669, 52771.984 23/01/12,14:31:30,14,09,1, 11.9,1,1, -1.767, 10481.142, 298.688, 52771.987 23/01/12,14:31:30,15,09,1, 11.9,1,1, -1.767, 10481.152, 298.668, 52771.961 23/01/12,14:31:30,16,09,1, 11.9,1,1, -1.767, 10481.136, 298.698, 52771.989 23/01/12,14:31:30,17,09,1, 11.9,1,1, -1.767, 10481.145, 298.698, 52771.994 23/01/12,14:31:30,18,09,1, 11.9,1,1, -1.767, 10481.141, 298.666, 52772.002 23/01/12,14:31:30,19,09,1, 11.9,1,1, -1.767, 10481.135, 298.672, 52771.705 23/01/12,14:31:31,00,10,1, 11.8,1,1, -1.770, 10481.131, 298.672, 52771.705 23/01/12,14:31:31,01,10,1, 11.8,1,1, -1.770, 10481.104, 298.656, 52771.977 23/01/12,14:31:31,02,10,1, 11.8,1,1, -1.770, 10481.108, 298.671, 52771.964 23/01/12,14:31:31,03,10,1, 11.8,1,1, -1.770, 10481.103, 298.706, 52772.233 23/01/12,14:31:31,04,10,1, 11.8,1,1, -1.770, 10481.174, 298.705, 52771.883 23/01/12,14:31:31,05,10,1, 11.8,1,1, -1.770, 10481.128, 298.677, 52771.878 23/01/12,14:31:31,06,10,1, 11.8,1,1, -1.770, 10481.174, 298.709, 52771.949 23/01/12,14:31:31,07,10,1, 11.8,1,1, -1.770, 10481.103, 298.722, 52771.966 23/01/12,14:31:31,08,10,1, 11.8,1,1, -1.770, 10481.147, 298.702, 52771.989 23/01/12,14:31:31,09,10,1, 11.8,1,1, -1.770, 10481.170, 298.735, 52771.843 23/01/12,14:31:31,10,10,1, 11.8,1,1, -1.770, 10481.115, 298.758, 52771.911 23/01/12,14:31:31,11,10,1, 11.8,1,1, -1.770, 10481.131, 298.726, 52771.991 23/01/12,14:31:31,12,10,1, 11.8,1,1, -1.770, 10481.147, 298.723, 52771.959 23/01/12,14:31:31,13,10,1, 11.8,1,1, -1.770, 10481.145, 298.764, 52772.012 23/01/12,14:31:31,14,10,1, 11.8,1,1, -1.770, 10481.111, 298.720, 52771.994 23/01/12,14:31:31,15,10,1, 11.8,1,1, -1.770, 10481.105, 298.724, 52771.959 23/01/12,14:31:31,16,10,1, 11.8,1,1, -1.770, 10481.123, 298.756, 52771.960 23/01/12,14:31:31,17,10,1, 11.8,1,1, -1.770, 10481.123, 298.752, 52771.939 23/01/12,14:31:31,18,10,1, 11.8,1,1, -1.770, 10481.099, 298.711, 52771.952 23/01/12,14:31:31,19,10,1, 11.8,1,1, -1.770, 10481.095, 298.746, 52771.967 23/01/12,14:31:32,00,10,1, 12.0,1,1, -1.767, 10481.089, 298.746, 52771.967 23/01/12,14:31:32,01,10,1, 12.0,1,1, -1.767, 10481.128, 298.725, 52771.940 23/01/12,14:31:32,02,10,1, 12.0,1,1, -1.767, 10481.104, 298.756, 52772.166 23/01/12,14:31:32,03,10,1, 12.0,1,1, -1.767, 10481.154, 298.755, 52771.986 23/01/12,14:31:32,04,10,1, 12.0,1,1, -1.767, 10481.118, 298.730, 52771.970 23/01/12,14:31:32,05,10,1, 12.0,1,1, -1.767, 10481.113, 298.754, 52771.979 23/01/12,14:31:32,06,10,1, 12.0,1,1, -1.767, 10481.145, 298.791, 52772.025 23/01/12,14:31:32,07,10,1, 12.0,1,1, -1.767, 10481.121, 298.779, 52772.040 23/01/12,14:31:32,08,10,1, 12.0,1,1, -1.767, 10481.099, 298.765, 52771.999 23/01/12,14:31:32,09,10,1, 12.0,1,1, -1.767, 10481.122, 298.800, 52772.021 23/01/12,14:31:32,10,10,1, 12.0,1,1, -1.767, 10481.109, 298.779, 52772.011 23/01/12,14:31:32,11,10,1, 12.0,1,1, -1.767, 10481.090, 298.763, 52771.981 23/01/12,14:31:32,12,10,1, 12.0,1,1, -1.767, 10481.125, 298.788, 52772.036 23/01/12,14:31:32,13,10,1, 12.0,1,1, -1.767, 10481.112, 298.769, 52771.984 23/01/12,14:31:32,14,10,1, 12.0,1,1, -1.767, 10481.099, 298.760, 52771.948 23/01/12,14:31:32,15,10,1, 12.0,1,1, -1.767, 10481.121, 298.781, 52772.011 23/01/12,14:31:32,16,10,1, 12.0,1,1, -1.767, 10481.109, 298.795, 52772.028 23/01/12,14:31:32,17,10,1, 12.0,1,1, -1.767, 10481.098, 298.793, 52772.196 23/01/12,14:31:32,18,10,1, 12.0,1,1, -1.767, 10481.080, 298.794, 52772.076 23/01/12,14:31:32,19,10,1, 12.0,1,1, -1.767, 10481.104, 298.808, 52772.059 23/01/12,14:31:33,00,08,1, 11.8,1,1, -1.768, 10481.098, 298.808, 52772.059 23/01/12,14:31:33,01,08,1, 11.8,1,1, -1.768, 10481.109, 298.787, 52772.047 23/01/12,14:31:33,02,08,1, 11.8,1,1, -1.768, 10481.118, 298.828, 52772.041 23/01/12,14:31:33,03,08,1, 11.8,1,1, -1.768, 10481.132, 298.814, 52772.049 23/01/12,14:31:33,04,08,1, 11.8,1,1, -1.768, 10481.108, 298.807, 52771.986 23/01/12,14:31:33,05,08,1, 11.8,1,1, -1.768, 10481.108, 298.820, 52772.046 23/01/12,14:31:33,06,08,1, 11.8,1,1, -1.768, 10481.119, 298.827, 52772.041 23/01/12,14:31:33,07,08,1, 11.8,1,1, -1.768, 10481.106, 298.797, 52771.975 23/01/12,14:31:33,08,08,1, 11.8,1,1, -1.768, 10481.107, 298.809, 52772.000 23/01/12,14:31:33,09,08,1, 11.8,1,1, -1.768, 10481.091, 298.826, 52771.991 23/01/12,14:31:33,10,08,1, 11.8,1,1, -1.768, 10481.105, 298.780, 52771.973 23/01/12,14:31:33,11,08,1, 11.8,1,1, -1.768, 10481.070, 298.788, 52771.985 23/01/12,14:31:33,12,08,1, 11.8,1,1, -1.768, 10481.106, 298.818, 52772.011 23/01/12,14:31:33,13,08,1, 11.8,1,1, -1.768, 10481.082, 298.806, 52771.986 23/01/12,14:31:33,14,08,1, 11.8,1,1, -1.768, 10481.096, 298.794, 52772.029 23/01/12,14:31:33,15,08,1, 11.8,1,1, -1.768, 10481.103, 298.849, 52772.048 23/01/12,14:31:33,16,08,1, 11.8,1,1, -1.768, 10481.116, 298.839, 52772.053 23/01/12,14:31:33,17,08,1, 11.8,1,1, -1.768, 10481.110, 298.835, 52772.021 23/01/12,14:31:33,18,08,1, 11.8,1,1, -1.768, 10481.108, 298.870, 52772.068 23/01/12,14:31:33,19,08,1, 11.8,1,1, -1.768, 10481.127, 298.851, 52772.073 23/01/12,14:31:34,00,09,1, 11.9,1,1, -1.769, 10481.123, 298.851, 52772.073 23/01/12,14:31:34,01,09,1, 11.9,1,1, -1.769, 10481.114, 298.861, 52772.008 23/01/12,14:31:34,02,09,1, 11.9,1,1, -1.769, 10481.105, 298.853, 52772.008 23/01/12,14:31:34,03,09,1, 11.9,1,1, -1.769, 10481.118, 298.832, 52772.020 23/01/12,14:31:34,04,09,1, 11.9,1,1, -1.769, 10481.076, 298.831, 52772.015 23/01/12,14:31:34,05,09,1, 11.9,1,1, -1.769, 10481.100, 298.858, 52772.029 23/01/12,14:31:34,06,09,1, 11.9,1,1, -1.769, 10481.117, 298.814, 52772.034 23/01/12,14:31:34,07,09,1, 11.9,1,1, -1.769, 10481.088, 298.806, 52772.052 23/01/12,14:31:34,08,09,1, 11.9,1,1, -1.769, 10481.093, 298.841, 52772.042 23/01/12,14:31:34,09,09,1, 11.9,1,1, -1.769, 10481.102, 298.841, 52772.018 23/01/12,14:31:34,10,09,1, 11.9,1,1, -1.769, 10481.094, 298.832, 52772.051 23/01/12,14:31:34,11,09,1, 11.9,1,1, -1.769, 10481.099, 298.873, 52772.076 23/01/12,14:31:34,12,09,1, 11.9,1,1, -1.769, 10481.107, 298.891, 52772.061 23/01/12,14:31:34,13,09,1, 11.9,1,1, -1.769, 10481.084, 298.873, 52772.057 23/01/12,14:31:34,14,09,1, 11.9,1,1, -1.769, 10481.111, 298.886, 52772.087 23/01/12,14:31:34,15,09,1, 11.9,1,1, -1.769, 10481.088, 298.889, 52772.094 23/01/12,14:31:34,16,09,1, 11.9,1,1, -1.769, 10481.100, 298.874, 52772.068 23/01/12,14:31:34,17,09,1, 11.9,1,1, -1.769, 10481.094, 298.864, 52772.058 23/01/12,14:31:34,18,09,1, 11.9,1,1, -1.769, 10481.091, 298.900, 52772.086 23/01/12,14:31:34,19,09,1, 11.9,1,1, -1.769, 10481.082, 298.861, 52772.052 23/01/12,14:31:35,00,10,1, 11.9,1,1, -1.772, 10481.081, 298.861, 52772.052 23/01/12,14:31:35,01,10,1, 11.9,1,1, -1.772, 10481.085, 298.902, 52772.076 23/01/12,14:31:35,02,10,1, 11.9,1,1, -1.772, 10481.097, 298.876, 52772.062 23/01/12,14:31:35,03,10,1, 11.9,1,1, -1.772, 10481.053, 298.849, 52772.066 23/01/12,14:31:35,04,10,1, 11.9,1,1, -1.772, 10481.083, 298.867, 52772.044 23/01/12,14:31:35,05,10,1, 11.9,1,1, -1.772, 10481.065, 298.870, 52772.108 23/01/12,14:31:35,06,10,1, 11.9,1,1, -1.772, 10481.082, 298.874, 52772.070 23/01/12,14:31:35,07,10,1, 11.9,1,1, -1.772, 10481.084, 298.906, 52772.059 23/01/12,14:31:35,08,10,1, 11.9,1,1, -1.772, 10481.093, 298.923, 52772.126 23/01/12,14:31:35,09,10,1, 11.9,1,1, -1.772, 10481.088, 298.905, 52772.127 23/01/12,14:31:35,10,10,1, 11.9,1,1, -1.772, 10481.102, 298.913, 52772.090 23/01/12,14:31:35,11,10,1, 11.9,1,1, -1.772, 10481.102, 298.928, 52772.107 23/01/12,14:31:35,12,10,1, 11.9,1,1, -1.772, 10481.103, 298.913, 52772.116 23/01/12,14:31:35,13,10,1, 11.9,1,1, -1.772, 10481.065, 298.897, 52772.107 23/01/12,14:31:35,14,10,1, 11.9,1,1, -1.772, 10481.103, 298.932, 52772.093 23/01/12,14:31:35,15,10,1, 11.9,1,1, -1.772, 10481.094, 298.913, 52772.077 23/01/12,14:31:35,16,10,1, 11.9,1,1, -1.772, 10481.068, 298.884, 52772.127 23/01/12,14:31:35,17,10,1, 11.9,1,1, -1.772, 10481.071, 298.891, 52772.072 23/01/12,14:31:35,18,10,1, 11.9,1,1, -1.772, 10481.081, 298.914, 52772.086 23/01/12,14:31:35,19,10,1, 11.9,1,1, -1.772, 10481.059, 298.870, 52772.073 23/01/12,14:31:36,00,10,1, 11.9,1,1, -1.772, 10481.056, 298.870, 52772.073 23/01/12,14:31:36,01,10,1, 11.9,1,1, -1.772, 10481.059, 298.929, 52772.128 23/01/12,14:31:36,02,10,1, 11.9,1,1, -1.772, 10481.053, 298.927, 52772.112 23/01/12,14:31:36,03,10,1, 11.9,1,1, -1.772, 10481.066, 298.917, 52772.090 23/01/12,14:31:36,04,10,1, 11.9,1,1, -1.772, 10481.087, 298.971, 52772.114 23/01/12,14:31:36,05,10,1, 11.9,1,1, -1.772, 10481.051, 298.945, 52772.092 23/01/12,14:31:36,06,10,1, 11.9,1,1, -1.772, 10481.079, 298.948, 52772.092 23/01/12,14:31:36,07,10,1, 11.9,1,1, -1.772, 10481.088, 298.985, 52772.093 23/01/12,14:31:36,08,10,1, 11.9,1,1, -1.772, 10481.058, 298.963, 52772.127 23/01/12,14:31:36,09,10,1, 11.9,1,1, -1.772, 10481.072, 298.947, 52772.103 23/01/12,14:31:36,10,10,1, 11.9,1,1, -1.772, 10481.063, 298.954, 52772.122 23/01/12,14:31:36,11,10,1, 11.9,1,1, -1.772, 10481.063, 298.959, 52772.097 23/01/12,14:31:36,12,10,1, 11.9,1,1, -1.772, 10481.058, 298.941, 52772.061 23/01/12,14:31:36,13,10,1, 11.9,1,1, -1.772, 10481.041, 298.949, 52772.081 23/01/12,14:31:36,14,10,1, 11.9,1,1, -1.772, 10481.040, 298.974, 52772.103 23/01/12,14:31:36,15,10,1, 11.9,1,1, -1.772, 10481.029, 298.944, 52772.058 23/01/12,14:31:36,16,10,1, 11.9,1,1, -1.772, 10481.018, 298.917, 52772.083 23/01/12,14:31:36,17,10,1, 11.9,1,1, -1.772, 10481.037, 298.953, 52772.090 23/01/12,14:31:36,18,10,1, 11.9,1,1, -1.772, 10481.021, 298.968, 52772.088 23/01/12,14:31:36,19,10,1, 11.9,1,1, -1.772, 10481.048, 298.950, 52772.089 23/01/12,14:31:37,00,10,1, 11.9,1,1, -1.768, 10481.048, 298.950, 52772.089 23/01/12,14:31:37,01,10,1, 11.9,1,1, -1.768, 10481.049, 298.995, 52772.101 23/01/12,14:31:37,02,10,1, 11.9,1,1, -1.768, 10481.039, 298.955, 52772.113 23/01/12,14:31:37,03,10,1, 11.9,1,1, -1.768, 10481.015, 298.976, 52772.134 23/01/12,14:31:37,04,10,1, 11.9,1,1, -1.768, 10481.028, 298.975, 52772.107 23/01/12,14:31:37,05,10,1, 11.9,1,1, -1.768, 10481.020, 298.957, 52772.103 23/01/12,14:31:37,06,10,1, 11.9,1,1, -1.768, 10481.026, 298.951, 52772.094 23/01/12,14:31:37,07,10,1, 11.9,1,1, -1.768, 10481.016, 298.972, 52772.109 23/01/12,14:31:37,08,10,1, 11.9,1,1, -1.768, 10481.017, 298.958, 52772.101 23/01/12,14:31:37,09,10,1, 11.9,1,1, -1.768, 10481.009, 298.948, 52772.102 23/01/12,14:31:37,10,10,1, 11.9,1,1, -1.768, 10481.013, 298.971, 52772.080 23/01/12,14:31:37,11,10,1, 11.9,1,1, -1.768, 10480.984, 298.960, 52772.064 23/01/12,14:31:37,12,10,1, 11.9,1,1, -1.768, 10481.015, 298.958, 52772.097 23/01/12,14:31:37,13,10,1, 11.9,1,1, -1.768, 10481.008, 299.000, 52772.090 23/01/12,14:31:37,14,10,1, 11.9,1,1, -1.768, 10481.017, 298.999, 52772.116 23/01/12,14:31:37,15,10,1, 11.9,1,1, -1.768, 10481.010, 298.969, 52772.117 23/01/12,14:31:37,16,10,1, 11.9,1,1, -1.768, 10480.995, 298.996, 52772.143 23/01/12,14:31:37,17,10,1, 11.9,1,1, -1.768, 10481.024, 299.038, 52772.201 23/01/12,14:31:37,18,10,1, 11.9,1,1, -1.768, 10481.016, 298.997, 52772.140 23/01/12,14:31:37,19,10,1, 11.9,1,1, -1.768, 10481.014, 299.016, 52772.135 23/01/12,14:31:38,00,09,1, 11.9,1,1, -1.771, 10481.006, 299.016, 52772.135 23/01/12,14:31:38,01,09,1, 11.9,1,1, -1.771, 10481.000, 299.012, 52772.160 23/01/12,14:31:38,02,09,1, 11.9,1,1, -1.771, 10480.986, 298.988, 52772.129 23/01/12,14:31:38,03,09,1, 11.9,1,1, -1.771, 10480.993, 299.007, 52772.146 23/01/12,14:31:38,04,09,1, 11.9,1,1, -1.771, 10480.992, 299.003, 52772.119 23/01/12,14:31:38,05,09,1, 11.9,1,1, -1.771, 10480.977, 298.963, 52772.107 23/01/12,14:31:38,06,09,1, 11.9,1,1, -1.771, 10480.995, 299.011, 52772.136 23/01/12,14:31:38,07,09,1, 11.9,1,1, -1.771, 10480.991, 299.011, 52772.141 23/01/12,14:31:38,08,09,1, 11.9,1,1, -1.771, 10480.999, 298.979, 52772.128 23/01/12,14:31:38,09,09,1, 11.9,1,1, -1.771, 10480.981, 299.023, 52772.125 23/01/12,14:31:38,10,09,1, 11.9,1,1, -1.771, 10480.987, 299.033, 52772.152 23/01/12,14:31:38,11,09,1, 11.9,1,1, -1.771, 10481.004, 299.040, 52772.143 23/01/12,14:31:38,12,09,1, 11.9,1,1, -1.771, 10481.004, 299.052, 52772.162 23/01/12,14:31:38,13,09,1, 11.9,1,1, -1.771, 10481.009, 299.072, 52772.175 23/01/12,14:31:38,14,09,1, 11.9,1,1, -1.771, 10480.990, 299.047, 52772.158 23/01/12,14:31:38,15,09,1, 11.9,1,1, -1.771, 10480.981, 299.035, 52772.166 23/01/12,14:31:38,16,09,1, 11.9,1,1, -1.771, 10481.001, 299.058, 52772.193 23/01/12,14:31:38,17,09,1, 11.9,1,1, -1.771, 10480.969, 299.073, 52772.163 23/01/12,14:31:38,18,09,1, 11.9,1,1, -1.771, 10480.956, 299.046, 52772.152 23/01/12,14:31:38,19,09,1, 11.9,1,1, -1.771, 10480.980, 299.036, 52772.159 23/01/12,14:31:39,00,08,1, 11.9,1,1, -1.767, 10480.973, 299.036, 52772.159 23/01/12,14:31:39,01,08,1, 11.9,1,1, -1.767, 10480.979, 299.012, 52772.122 23/01/12,14:31:39,02,08,1, 11.9,1,1, -1.767, 10480.925, 299.013, 52772.168 23/01/12,14:31:39,03,08,1, 11.9,1,1, -1.767, 10480.968, 299.062, 52772.190 23/01/12,14:31:39,04,08,1, 11.9,1,1, -1.767, 10480.962, 299.042, 52772.198 23/01/12,14:31:39,05,08,1, 11.9,1,1, -1.767, 10480.957, 299.051, 52772.160 23/01/12,14:31:39,06,08,1, 11.9,1,1, -1.767, 10480.949, 299.079, 52772.150 23/01/12,14:31:39,07,08,1, 11.9,1,1, -1.767, 10480.958, 299.067, 52772.187 23/01/12,14:31:39,08,08,1, 11.9,1,1, -1.767, 10480.948, 299.046, 52772.146 23/01/12,14:31:39,09,08,1, 11.9,1,1, -1.767, 10480.960, 299.069, 52772.142 23/01/12,14:31:39,10,08,1, 11.9,1,1, -1.767, 10480.947, 299.092, 52772.177 23/01/12,14:31:39,11,08,1, 11.9,1,1, -1.767, 10480.961, 299.072, 52772.126 23/01/12,14:31:39,12,08,1, 11.9,1,1, -1.767, 10480.937, 299.095, 52772.118 23/01/12,14:31:39,13,08,1, 11.9,1,1, -1.767, 10480.941, 299.098, 52772.185 23/01/12,14:31:39,14,08,1, 11.9,1,1, -1.767, 10480.932, 299.069, 52772.151 23/01/12,14:31:39,15,08,1, 11.9,1,1, -1.767, 10480.930, 299.060, 52772.117 23/01/12,14:31:39,16,08,1, 11.9,1,1, -1.767, 10480.918, 299.073, 52772.158 23/01/12,14:31:39,17,08,1, 11.9,1,1, -1.767, 10480.917, 299.078, 52772.174 23/01/12,14:31:39,18,08,1, 11.9,1,1, -1.767, 10480.913, 299.039, 52772.133 23/01/12,14:31:39,19,08,1, 11.9,1,1, -1.767, 10480.908, 299.097, 52772.176 23/01/12,14:31:40,00,10,1, 11.9,1,1, -1.771, 10480.906, 299.097, 52772.176 23/01/12,14:31:40,01,10,1, 11.9,1,1, -1.771, 10480.908, 299.084, 52772.155 23/01/12,14:31:40,02,10,1, 11.9,1,1, -1.771, 10480.913, 299.100, 52772.192 23/01/12,14:31:40,03,10,1, 11.9,1,1, -1.771, 10480.914, 299.142, 52772.202 23/01/12,14:31:40,04,10,1, 11.9,1,1, -1.771, 10480.914, 299.096, 52772.210 23/01/12,14:31:40,05,10,1, 11.9,1,1, -1.771, 10480.917, 299.100, 52772.190 23/01/12,14:31:40,06,10,1, 11.9,1,1, -1.771, 10480.909, 299.110, 52772.208 23/01/12,14:31:40,07,10,1, 11.9,1,1, -1.771, 10480.881, 299.105, 52772.170 23/01/12,14:31:40,08,10,1, 11.9,1,1, -1.771, 10480.881, 299.097, 52772.177 23/01/12,14:31:40,09,10,1, 11.9,1,1, -1.771, 10480.881, 299.117, 52772.170 23/01/12,14:31:40,10,10,1, 11.9,1,1, -1.771, 10480.885, 299.129, 52772.171 23/01/12,14:31:40,11,10,1, 11.9,1,1, -1.771, 10480.845, 299.105, 52772.161 23/01/12,14:31:40,12,10,1, 11.9,1,1, -1.771, 10480.876, 299.107, 52772.209 23/01/12,14:31:40,13,10,1, 11.9,1,1, -1.771, 10480.886, 299.131, 52772.217 23/01/12,14:31:40,14,10,1, 11.9,1,1, -1.771, 10480.859, 299.116, 52772.200 23/01/12,14:31:40,15,10,1, 11.9,1,1, -1.771, 10480.892, 299.115, 52772.225 23/01/12,14:31:40,16,10,1, 11.9,1,1, -1.771, 10480.905, 299.155, 52772.214 23/01/12,14:31:40,17,10,1, 11.9,1,1, -1.771, 10480.865, 299.130, 52772.203 23/01/12,14:31:40,18,10,1, 11.9,1,1, -1.771, 10480.872, 299.122, 52772.199 23/01/12,14:31:40,19,10,1, 11.9,1,1, -1.771, 10480.876, 299.140, 52772.196 23/01/12,14:31:41,00,10,1, 11.9,1,1, -1.769, 10480.872, 299.140, 52772.196 23/01/12,14:31:41,01,10,1, 11.9,1,1, -1.769, 10480.858, 299.108, 52772.215 23/01/12,14:31:41,02,10,1, 11.9,1,1, -1.769, 10480.858, 299.128, 52772.209 23/01/12,14:31:41,03,10,1, 11.9,1,1, -1.769, 10480.862, 299.137, 52772.204 23/01/12,14:31:41,04,10,1, 11.9,1,1, -1.769, 10480.830, 299.115, 52772.219 23/01/12,14:31:41,05,10,1, 11.9,1,1, -1.769, 10480.843, 299.126, 52772.199 23/01/12,14:31:41,06,10,1, 11.9,1,1, -1.769, 10480.832, 299.156, 52772.243 23/01/12,14:31:41,07,10,1, 11.9,1,1, -1.769, 10480.819, 299.123, 52772.230 23/01/12,14:31:41,08,10,1, 11.9,1,1, -1.769, 10480.839, 299.111, 52772.228 23/01/12,14:31:41,09,10,1, 11.9,1,1, -1.769, 10480.821, 299.190, 52772.269 23/01/12,14:31:41,10,10,1, 11.9,1,1, -1.769, 10480.826, 299.141, 52772.233 23/01/12,14:31:41,11,10,1, 11.9,1,1, -1.769, 10480.833, 299.139, 52772.204 23/01/12,14:31:41,12,10,1, 11.9,1,1, -1.769, 10480.824, 299.178, 52772.242 23/01/12,14:31:41,13,10,1, 11.9,1,1, -1.769, 10480.814, 299.176, 52772.255 23/01/12,14:31:41,14,10,1, 11.9,1,1, -1.769, 10480.800, 299.157, 52772.252 23/01/12,14:31:41,15,10,1, 11.9,1,1, -1.769, 10480.804, 299.183, 52772.264 23/01/12,14:31:41,16,10,1, 11.9,1,1, -1.769, 10480.817, 299.175, 52772.285 23/01/12,14:31:41,17,10,1, 11.9,1,1, -1.769, 10480.786, 299.146, 52772.212 23/01/12,14:31:41,18,10,1, 11.9,1,1, -1.769, 10480.824, 299.177, 52772.190 23/01/12,14:31:41,19,10,1, 11.9,1,1, -1.769, 10480.769, 299.158, 52772.317 23/01/12,14:31:42,00,10,1, 11.9,1,1, -1.771, 10480.764, 299.158, 52772.317 23/01/12,14:31:42,01,10,1, 11.9,1,1, -1.771, 10480.752, 299.154, 52772.153 23/01/12,14:31:42,02,10,1, 11.9,1,1, -1.771, 10480.779, 299.187, 52772.362 23/01/12,14:31:42,03,10,1, 11.9,1,1, -1.771, 10480.801, 299.167, 52772.286 23/01/12,14:31:42,04,10,1, 11.9,1,1, -1.771, 10480.784, 299.181, 52772.309 23/01/12,14:31:42,05,10,1, 11.9,1,1, -1.771, 10480.773, 299.196, 52772.243 23/01/12,14:31:42,06,10,1, 11.9,1,1, -1.771, 10480.792, 299.178, 52772.298 23/01/12,14:31:42,07,10,1, 11.9,1,1, -1.771, 10480.775, 299.202, 52772.256 23/01/12,14:31:42,08,10,1, 11.9,1,1, -1.771, 10480.761, 299.210, 52772.259 23/01/12,14:31:42,09,10,1, 11.9,1,1, -1.771, 10480.777, 299.222, 52772.320 23/01/12,14:31:42,10,10,1, 11.9,1,1, -1.771, 10480.772, 299.214, 52772.277 23/01/12,14:31:42,11,10,1, 11.9,1,1, -1.771, 10480.772, 299.225, 52772.266 23/01/12,14:31:42,12,10,1, 11.9,1,1, -1.771, 10480.760, 299.238, 52772.290 23/01/12,14:31:42,13,10,1, 11.9,1,1, -1.771, 10480.772, 299.204, 52772.283 23/01/12,14:31:42,14,10,1, 11.9,1,1, -1.771, 10480.754, 299.205, 52772.262 23/01/12,14:31:42,15,10,1, 11.9,1,1, -1.771, 10480.755, 299.221, 52772.255 23/01/12,14:31:42,16,10,1, 11.9,1,1, -1.771, 10480.745, 299.203, 52772.262 23/01/12,14:31:42,17,10,1, 11.9,1,1, -1.771, 10480.716, 299.170, 52772.221 23/01/12,14:31:42,18,10,1, 11.9,1,1, -1.771, 10480.740, 299.198, 52772.171 23/01/12,14:31:42,19,10,1, 11.9,1,1, -1.771, 10480.762, 299.210, 52772.336 23/01/12,14:31:43,00,10,1, 11.9,1,1, -1.771, 10480.756, 299.210, 52772.336 23/01/12,14:31:43,01,10,1, 11.9,1,1, -1.771, 10480.724, 299.223, 52772.299 23/01/12,14:31:43,02,10,1, 11.9,1,1, -1.771, 10480.724, 299.242, 52772.347 23/01/12,14:31:43,03,10,1, 11.9,1,1, -1.771, 10480.731, 299.260, 52772.307 23/01/12,14:31:43,04,10,1, 11.9,1,1, -1.771, 10480.721, 299.216, 52772.295 23/01/12,14:31:43,05,10,1, 11.9,1,1, -1.771, 10480.720, 299.277, 52772.321 23/01/12,14:31:43,06,10,1, 11.9,1,1, -1.771, 10480.732, 299.244, 52772.291 23/01/12,14:31:43,07,10,1, 11.9,1,1, -1.771, 10480.712, 299.220, 52772.298 23/01/12,14:31:43,08,10,1, 11.9,1,1, -1.771, 10480.710, 299.261, 52772.307 23/01/12,14:31:43,09,10,1, 11.9,1,1, -1.771, 10480.707, 299.255, 52772.284 23/01/12,14:31:43,10,10,1, 11.9,1,1, -1.771, 10480.690, 299.220, 52772.297 23/01/12,14:31:43,11,10,1, 11.9,1,1, -1.771, 10480.676, 299.242, 52772.295 23/01/12,14:31:43,12,10,1, 11.9,1,1, -1.771, 10480.658, 299.235, 52772.341 23/01/12,14:31:43,13,10,1, 11.9,1,1, -1.771, 10480.686, 299.237, 52772.271 23/01/12,14:31:43,14,10,1, 11.9,1,1, -1.771, 10480.673, 299.243, 52772.308 23/01/12,14:31:43,15,10,1, 11.9,1,1, -1.771, 10480.693, 299.248, 52772.315 23/01/12,14:31:43,16,10,1, 11.9,1,1, -1.771, 10480.677, 299.268, 52772.309 23/01/12,14:31:43,17,10,1, 11.9,1,1, -1.771, 10480.656, 299.274, 52772.538 23/01/12,14:31:43,18,10,1, 11.9,1,1, -1.771, 10480.685, 299.284, 52772.381 23/01/12,14:31:43,19,10,1, 11.9,1,1, -1.771, 10480.685, 299.288, 52772.346 23/01/12,14:31:44,00,10,1, 11.9,1,1, -1.767, 10480.680, 299.288, 52772.346 23/01/12,14:31:44,01,10,1, 11.9,1,1, -1.767, 10480.686, 299.293, 52772.349 23/01/12,14:31:44,02,10,1, 11.9,1,1, -1.767, 10480.659, 299.292, 52772.339 23/01/12,14:31:44,03,10,1, 11.9,1,1, -1.767, 10480.647, 299.279, 52772.308 23/01/12,14:31:44,04,10,1, 11.9,1,1, -1.767, 10480.668, 299.287, 52772.339 23/01/12,14:31:44,05,10,1, 11.9,1,1, -1.767, 10480.647, 299.292, 52772.337 23/01/12,14:31:44,06,10,1, 11.9,1,1, -1.767, 10480.638, 299.266, 52772.332 23/01/12,14:31:44,07,10,1, 11.9,1,1, -1.767, 10480.666, 299.257, 52772.266 23/01/12,14:31:44,08,10,1, 11.9,1,1, -1.767, 10480.629, 299.287, 52772.351 23/01/12,14:31:44,09,10,1, 11.9,1,1, -1.767, 10480.637, 299.281, 52772.336 23/01/12,14:31:44,10,10,1, 11.9,1,1, -1.767, 10480.620, 299.266, 52772.321 23/01/12,14:31:44,11,10,1, 11.9,1,1, -1.767, 10480.623, 299.309, 52772.381 23/01/12,14:31:44,12,10,1, 11.9,1,1, -1.767, 10480.640, 299.287, 52772.350 23/01/12,14:31:44,13,10,1, 11.9,1,1, -1.767, 10480.641, 299.316, 52772.361 23/01/12,14:31:44,14,10,1, 11.9,1,1, -1.767, 10480.611, 299.343, 52772.377 23/01/12,14:31:44,15,10,1, 11.9,1,1, -1.767, 10480.627, 299.374, 52772.392 23/01/12,14:31:44,16,10,1, 11.9,1,1, -1.767, 10480.626, 299.288, 52772.371 23/01/12,14:31:44,17,10,1, 11.9,1,1, -1.767, 10480.600, 299.343, 52772.340 23/01/12,14:31:44,18,10,1, 11.9,1,1, -1.767, 10480.626, 299.354, 52772.397 23/01/12,14:31:44,19,10,1, 11.9,1,1, -1.767, 10480.623, 299.325, 52772.357 23/01/12,14:31:45,00,10,1, 11.9,1,1, -1.770, 10480.622, 299.325, 52772.357 23/01/12,14:31:45,01,10,1, 11.9,1,1, -1.770, 10480.622, 299.359, 52772.354 23/01/12,14:31:45,02,10,1, 11.9,1,1, -1.770, 10480.600, 299.341, 52772.392 23/01/12,14:31:45,03,10,1, 11.9,1,1, -1.770, 10480.608, 299.307, 52772.343 23/01/12,14:31:45,04,10,1, 11.9,1,1, -1.770, 10480.617, 299.354, 52772.397 23/01/12,14:31:45,05,10,1, 11.9,1,1, -1.770, 10480.605, 299.358, 52772.411 23/01/12,14:31:45,06,10,1, 11.9,1,1, -1.770, 10480.599, 299.326, 52772.373 23/01/12,14:31:45,07,10,1, 11.9,1,1, -1.770, 10480.612, 299.356, 52772.406 23/01/12,14:31:45,08,10,1, 11.9,1,1, -1.770, 10480.600, 299.380, 52772.404 23/01/12,14:31:45,09,10,1, 11.9,1,1, -1.770, 10480.608, 299.356, 52772.408 23/01/12,14:31:45,10,10,1, 11.9,1,1, -1.770, 10480.601, 299.363, 52772.421 23/01/12,14:31:45,11,10,1, 11.9,1,1, -1.770, 10480.618, 299.411, 52772.429 23/01/12,14:31:45,12,10,1, 11.9,1,1, -1.770, 10480.592, 299.377, 52772.400 23/01/12,14:31:45,13,10,1, 11.9,1,1, -1.770, 10480.579, 299.364, 52772.427 23/01/12,14:31:45,14,10,1, 11.9,1,1, -1.770, 10480.573, 299.402, 52772.486 23/01/12,14:31:45,15,10,1, 11.9,1,1, -1.770, 10480.571, 299.381, 52772.422 23/01/12,14:31:45,16,10,1, 11.9,1,1, -1.770, 10480.587, 299.350, 52772.423 23/01/12,14:31:45,17,10,1, 11.9,1,1, -1.770, 10480.560, 299.383, 52772.399 23/01/12,14:31:45,18,10,1, 11.9,1,1, -1.770, 10480.556, 299.387, 52772.409 23/01/12,14:31:45,19,10,1, 11.9,1,1, -1.770, 10480.556, 299.379, 52772.416 23/01/12,14:31:46,00,09,1, 11.9,1,1, -1.773, 10480.555, 299.379, 52772.416 23/01/12,14:31:46,01,09,1, 11.9,1,1, -1.773, 10480.566, 299.402, 52772.429 23/01/12,14:31:46,02,09,1, 11.9,1,1, -1.773, 10480.556, 299.382, 52772.434 23/01/12,14:31:46,03,09,1, 11.9,1,1, -1.773, 10480.548, 299.383, 52772.428 23/01/12,14:31:46,04,09,1, 11.9,1,1, -1.773, 10480.554, 299.453, 52772.479 23/01/12,14:31:46,05,09,1, 11.9,1,1, -1.773, 10480.546, 299.418, 52772.447 23/01/12,14:31:46,06,09,1, 11.9,1,1, -1.773, 10480.543, 299.409, 52772.472 23/01/12,14:31:46,07,09,1, 11.9,1,1, -1.773, 10480.558, 299.454, 52772.480 23/01/12,14:31:46,08,09,1, 11.9,1,1, -1.773, 10480.531, 299.468, 52772.500 23/01/12,14:31:46,09,09,1, 11.9,1,1, -1.773, 10480.525, 299.402, 52772.455 23/01/12,14:31:46,10,09,1, 11.9,1,1, -1.773, 10480.530, 299.442, 52772.443 23/01/12,14:31:46,11,09,1, 11.9,1,1, -1.773, 10480.526, 299.439, 52772.458 23/01/12,14:31:46,12,09,1, 11.9,1,1, -1.773, 10480.512, 299.422, 52772.406 23/01/12,14:31:46,13,09,1, 11.9,1,1, -1.773, 10480.514, 299.430, 52772.432 23/01/12,14:31:46,14,09,1, 11.9,1,1, -1.773, 10480.498, 299.441, 52772.447 23/01/12,14:31:46,15,09,1, 11.9,1,1, -1.773, 10480.515, 299.417, 52772.447 23/01/12,14:31:46,16,09,1, 11.9,1,1, -1.773, 10480.509, 299.425, 52772.430 23/01/12,14:31:46,17,09,1, 11.9,1,1, -1.773, 10480.508, 299.430, 52772.429 23/01/12,14:31:46,18,09,1, 11.9,1,1, -1.773, 10480.501, 299.455, 52772.441 23/01/12,14:31:46,19,09,1, 11.9,1,1, -1.773, 10480.501, 299.416, 52772.422 23/01/12,14:31:47,00,09,1, 11.9,1,1, -1.769, 10480.497, 299.416, 52772.422 23/01/12,14:31:47,01,09,1, 11.9,1,1, -1.769, 10480.498, 299.458, 52772.501 23/01/12,14:31:47,02,09,1, 11.9,1,1, -1.769, 10480.497, 299.478, 52772.490 23/01/12,14:31:47,03,09,1, 11.9,1,1, -1.769, 10480.507, 299.476, 52772.482 23/01/12,14:31:47,04,09,1, 11.9,1,1, -1.769, 10480.503, 299.490, 52772.517 23/01/12,14:31:47,05,09,1, 11.9,1,1, -1.769, 10480.476, 299.473, 52772.485 23/01/12,14:31:47,06,09,1, 11.9,1,1, -1.769, 10480.493, 299.474, 52772.410 23/01/12,14:31:47,07,09,1, 11.9,1,1, -1.769, 10480.474, 299.481, 52772.437 23/01/12,14:31:47,08,09,1, 11.9,1,1, -1.769, 10480.486, 299.484, 52772.481 23/01/12,14:31:47,09,09,1, 11.9,1,1, -1.769, 10480.467, 299.455, 52772.427 23/01/12,14:31:47,10,09,1, 11.9,1,1, -1.769, 10480.472, 299.483, 52772.466 23/01/12,14:31:47,11,09,1, 11.9,1,1, -1.769, 10480.468, 299.487, 52772.472 23/01/12,14:31:47,12,09,1, 11.9,1,1, -1.769, 10480.454, 299.476, 52772.455 23/01/12,14:31:47,13,09,1, 11.9,1,1, -1.769, 10480.469, 299.495, 52772.478 23/01/12,14:31:47,14,09,1, 11.9,1,1, -1.769, 10480.471, 299.507, 52772.490 23/01/12,14:31:47,15,09,1, 11.9,1,1, -1.769, 10480.455, 299.512, 52772.477 23/01/12,14:31:47,16,09,1, 11.9,1,1, -1.769, 10480.469, 299.518, 52772.510 23/01/12,14:31:47,17,09,1, 11.9,1,1, -1.769, 10480.469, 299.553, 52772.523 23/01/12,14:31:47,18,09,1, 11.9,1,1, -1.769, 10480.466, 299.540, 52772.552 23/01/12,14:31:47,19,09,1, 11.9,1,1, -1.769, 10480.456, 299.528, 52772.502 23/01/12,14:31:48,00,09,1, 11.9,1,1, -1.773, 10480.455, 299.528, 52772.502 23/01/12,14:31:48,01,09,1, 11.9,1,1, -1.773, 10480.455, 299.549, 52772.541 23/01/12,14:31:48,02,09,1, 11.9,1,1, -1.773, 10480.458, 299.512, 52772.503 23/01/12,14:31:48,03,09,1, 11.9,1,1, -1.773, 10480.452, 299.516, 52772.531 23/01/12,14:31:48,04,09,1, 11.9,1,1, -1.773, 10480.443, 299.563, 52772.530 23/01/12,14:31:48,05,09,1, 11.9,1,1, -1.773, 10480.435, 299.523, 52772.501 23/01/12,14:31:48,06,09,1, 11.9,1,1, -1.773, 10480.442, 299.506, 52772.489 23/01/12,14:31:48,07,09,1, 11.9,1,1, -1.773, 10480.431, 299.534, 52772.515 23/01/12,14:31:48,08,09,1, 11.9,1,1, -1.773, 10480.417, 299.548, 52772.536 23/01/12,14:31:48,09,09,1, 11.9,1,1, -1.773, 10480.419, 299.535, 52772.525 23/01/12,14:31:48,10,09,1, 11.9,1,1, -1.773, 10480.430, 299.578, 52772.556 23/01/12,14:31:48,11,09,1, 11.9,1,1, -1.773, 10480.439, 299.589, 52772.602 23/01/12,14:31:48,12,09,1, 11.9,1,1, -1.773, 10480.430, 299.567, 52772.528 23/01/12,14:31:48,13,09,1, 11.9,1,1, -1.773, 10480.453, 299.588, 52772.571 23/01/12,14:31:48,14,09,1, 11.9,1,1, -1.773, 10480.407, 299.599, 52772.577 23/01/12,14:31:48,15,09,1, 11.9,1,1, -1.773, 10480.427, 299.580, 52772.539 23/01/12,14:31:48,16,09,1, 11.9,1,1, -1.773, 10480.403, 299.575, 52772.563 23/01/12,14:31:48,17,09,1, 11.9,1,1, -1.773, 10480.412, 299.561, 52772.577 23/01/12,14:31:48,18,09,1, 11.9,1,1, -1.773, 10480.396, 299.562, 52772.562 23/01/12,14:31:48,19,09,1, 11.9,1,1, -1.773, 10480.402, 299.584, 52772.583 23/01/12,14:31:49,00,10,1, 11.9,1,1, -1.772, 10480.397, 299.584, 52772.583 23/01/12,14:31:49,01,10,1, 11.9,1,1, -1.772, 10480.403, 299.610, 52772.575 23/01/12,14:31:49,02,10,1, 11.9,1,1, -1.772, 10480.409, 299.580, 52772.589 23/01/12,14:31:49,03,10,1, 11.9,1,1, -1.772, 10480.386, 299.602, 52772.608 23/01/12,14:31:49,04,10,1, 11.9,1,1, -1.772, 10480.391, 299.604, 52772.601 23/01/12,14:31:49,05,10,1, 11.9,1,1, -1.772, 10480.397, 299.611, 52772.585 23/01/12,14:31:49,06,10,1, 11.9,1,1, -1.772, 10480.391, 299.593, 52772.572 23/01/12,14:31:49,07,10,1, 11.9,1,1, -1.772, 10480.407, 299.619, 52772.640 23/01/12,14:31:49,08,10,1, 11.9,1,1, -1.772, 10480.393, 299.621, 52772.613 23/01/12,14:31:49,09,10,1, 11.9,1,1, -1.772, 10480.414, 299.595, 52772.637 23/01/12,14:31:49,10,10,1, 11.9,1,1, -1.772, 10480.378, 299.625, 52772.638 23/01/12,14:31:49,11,10,1, 11.9,1,1, -1.772, 10480.391, 299.618, 52772.645 23/01/12,14:31:49,12,10,1, 11.9,1,1, -1.772, 10480.355, 299.580, 52772.597 23/01/12,14:31:49,13,10,1, 11.9,1,1, -1.772, 10480.372, 299.613, 52772.587 23/01/12,14:31:49,14,10,1, 11.9,1,1, -1.772, 10480.353, 299.640, 52772.602 23/01/12,14:31:49,15,10,1, 11.9,1,1, -1.772, 10480.339, 299.599, 52772.578 23/01/12,14:31:49,16,10,1, 11.9,1,1, -1.772, 10480.345, 299.624, 52772.604 23/01/12,14:31:49,17,10,1, 11.9,1,1, -1.772, 10480.352, 299.671, 52772.636 23/01/12,14:31:49,18,10,1, 11.9,1,1, -1.772, 10480.341, 299.651, 52772.591 23/01/12,14:31:49,19,10,1, 11.9,1,1, -1.772, 10480.369, 299.661, 52772.610 23/01/12,14:31:50,00,09,1, 11.9,1,1, -1.771, 10480.363, 299.661, 52772.610 23/01/12,14:31:50,01,09,1, 11.9,1,1, -1.771, 10480.349, 299.674, 52772.659 23/01/12,14:31:50,02,09,1, 11.9,1,1, -1.771, 10480.368, 299.677, 52772.661 23/01/12,14:31:50,03,09,1, 11.9,1,1, -1.771, 10480.357, 299.721, 52772.673 23/01/12,14:31:50,04,09,1, 11.9,1,1, -1.771, 10480.356, 299.706, 52772.676 23/01/12,14:31:50,05,09,1, 11.9,1,1, -1.771, 10480.356, 299.685, 52772.648 23/01/12,14:31:50,06,09,1, 11.9,1,1, -1.771, 10480.346, 299.695, 52772.666 23/01/12,14:31:50,07,09,1, 11.9,1,1, -1.771, 10480.351, 299.708, 52772.651 23/01/12,14:31:50,08,09,1, 11.9,1,1, -1.771, 10480.333, 299.665, 52772.660 23/01/12,14:31:50,09,09,1, 11.9,1,1, -1.771, 10480.324, 299.671, 52772.690 23/01/12,14:31:50,10,09,1, 11.9,1,1, -1.771, 10480.331, 299.718, 52772.636 23/01/12,14:31:50,11,09,1, 11.9,1,1, -1.771, 10480.309, 299.688, 52772.605 23/01/12,14:31:50,12,09,1, 11.9,1,1, -1.771, 10480.321, 299.693, 52772.667 23/01/12,14:31:50,13,09,1, 11.9,1,1, -1.771, 10480.353, 299.724, 52772.700 23/01/12,14:31:50,14,09,1, 11.9,1,1, -1.771, 10480.321, 299.715, 52772.658 23/01/12,14:31:50,15,09,1, 11.9,1,1, -1.771, 10480.326, 299.701, 52772.654 23/01/12,14:31:50,16,09,1, 11.9,1,1, -1.771, 10480.335, 299.757, 52772.663 23/01/12,14:31:50,17,09,1, 11.9,1,1, -1.771, 10480.321, 299.774, 52772.696 23/01/12,14:31:50,18,09,1, 11.9,1,1, -1.771, 10480.299, 299.741, 52772.672 23/01/12,14:31:50,19,09,1, 11.9,1,1, -1.771, 10480.314, 299.773, 52772.690 23/01/12,14:31:51,00,09,1, 11.9,1,1, -1.770, 10480.313, 299.773, 52772.690 23/01/12,14:31:51,01,09,1, 11.9,1,1, -1.770, 10480.323, 299.722, 52772.672 23/01/12,14:31:51,02,09,1, 11.9,1,1, -1.770, 10480.311, 299.719, 52772.661 23/01/12,14:31:51,03,09,1, 11.9,1,1, -1.770, 10480.313, 299.741, 52772.663 23/01/12,14:31:51,04,09,1, 11.9,1,1, -1.770, 10480.315, 299.716, 52772.653 23/01/12,14:31:51,05,09,1, 11.9,1,1, -1.770, 10480.324, 299.742, 52772.646 23/01/12,14:31:51,06,09,1, 11.9,1,1, -1.770, 10480.308, 299.755, 52772.684 23/01/12,14:31:51,07,09,1, 11.9,1,1, -1.770, 10480.300, 299.765, 52772.720 23/01/12,14:31:51,08,09,1, 11.9,1,1, -1.770, 10480.294, 299.733, 52772.640 23/01/12,14:31:51,09,09,1, 11.9,1,1, -1.770, 10480.308, 299.786, 52772.683 23/01/12,14:31:51,10,09,1, 11.9,1,1, -1.770, 10480.282, 299.807, 52772.725 23/01/12,14:31:51,11,09,1, 11.9,1,1, -1.770, 10480.298, 299.801, 52772.691 23/01/12,14:31:51,12,09,1, 11.9,1,1, -1.770, 10480.303, 299.793, 52772.706 23/01/12,14:31:51,13,09,1, 11.9,1,1, -1.770, 10480.293, 299.818, 52772.731 23/01/12,14:31:51,14,09,1, 11.9,1,1, -1.770, 10480.296, 299.807, 52772.737 23/01/12,14:31:51,15,09,1, 11.9,1,1, -1.770, 10480.304, 299.772, 52772.682 23/01/12,14:31:51,16,09,1, 11.9,1,1, -1.770, 10480.298, 299.821, 52772.731 23/01/12,14:31:51,17,09,1, 11.9,1,1, -1.770, 10480.308, 299.800, 52772.721 23/01/12,14:31:51,18,09,1, 11.9,1,1, -1.770, 10480.270, 299.778, 52772.704 23/01/12,14:31:51,19,09,1, 11.9,1,1, -1.770, 10480.272, 299.778, 52772.710 23/01/12,14:31:52,00,09,1, 11.9,1,1, -1.773, 10480.272, 299.778, 52772.710 23/01/12,14:31:52,01,09,1, 11.9,1,1, -1.773, 10480.293, 299.801, 52772.729 23/01/12,14:31:52,02,09,1, 11.9,1,1, -1.773, 10480.285, 299.774, 52772.727 23/01/12,14:31:52,03,09,1, 11.9,1,1, -1.773, 10480.300, 299.827, 52772.733 23/01/12,14:31:52,04,09,1, 11.9,1,1, -1.773, 10480.268, 299.799, 52772.720 23/01/12,14:31:52,05,09,1, 11.9,1,1, -1.773, 10480.254, 299.816, 52772.730 23/01/12,14:31:52,06,09,1, 11.9,1,1, -1.773, 10480.275, 299.860, 52772.778 23/01/12,14:31:52,07,09,1, 11.9,1,1, -1.773, 10480.279, 299.857, 52772.759 23/01/12,14:31:52,08,09,1, 11.9,1,1, -1.773, 10480.271, 299.841, 52772.739 23/01/12,14:31:52,09,09,1, 11.9,1,1, -1.773, 10480.269, 299.864, 52772.756 23/01/12,14:31:52,10,09,1, 11.9,1,1, -1.773, 10480.262, 299.871, 52772.762 23/01/12,14:31:52,11,09,1, 11.9,1,1, -1.773, 10480.240, 299.850, 52772.749 23/01/12,14:31:52,12,09,1, 11.9,1,1, -1.773, 10480.267, 299.851, 52772.770 23/01/12,14:31:52,13,09,1, 11.9,1,1, -1.773, 10480.266, 299.862, 52772.756 23/01/12,14:31:52,14,09,1, 11.9,1,1, -1.773, 10480.230, 299.835, 52772.761 23/01/12,14:31:52,15,09,1, 11.9,1,1, -1.773, 10480.245, 299.837, 52772.743 23/01/12,14:31:52,16,09,1, 11.9,1,1, -1.773, 10480.268, 299.867, 52772.735 23/01/12,14:31:52,17,09,1, 11.9,1,1, -1.773, 10480.267, 299.868, 52772.723 23/01/12,14:31:52,18,09,1, 11.9,1,1, -1.773, 10480.248, 299.854, 52772.709 23/01/12,14:31:52,19,09,1, 11.9,1,1, -1.773, 10480.247, 299.857, 52772.757 23/01/12,14:31:53,00,09,1, 11.9,1,1, -1.772, 10480.247, 299.857, 52772.757 23/01/12,14:31:53,01,09,1, 11.9,1,1, -1.772, 10480.259, 299.871, 52772.775 23/01/12,14:31:53,02,09,1, 11.9,1,1, -1.772, 10480.282, 299.908, 52772.809 23/01/12,14:31:53,03,09,1, 11.9,1,1, -1.772, 10480.255, 299.900, 52772.806 23/01/12,14:31:53,04,09,1, 11.9,1,1, -1.772, 10480.250, 299.890, 52772.804 23/01/12,14:31:53,05,09,1, 11.9,1,1, -1.772, 10480.257, 299.871, 52772.797 23/01/12,14:31:53,06,09,1, 11.9,1,1, -1.772, 10480.266, 299.881, 52772.813 23/01/12,14:31:53,07,09,1, 11.9,1,1, -1.772, 10480.256, 299.888, 52772.814 23/01/12,14:31:53,08,09,1, 11.9,1,1, -1.772, 10480.253, 299.883, 52772.796 23/01/12,14:31:53,09,09,1, 11.9,1,1, -1.772, 10480.259, 299.898, 52772.794 23/01/12,14:31:53,10,09,1, 11.9,1,1, -1.772, 10480.254, 299.881, 52772.777 23/01/12,14:31:53,11,09,1, 11.9,1,1, -1.772, 10480.242, 299.859, 52772.757 23/01/12,14:31:53,12,09,1, 11.9,1,1, -1.772, 10480.223, 299.871, 52772.783 23/01/12,14:31:53,13,09,1, 11.9,1,1, -1.772, 10480.245, 299.895, 52772.824 23/01/12,14:31:53,14,09,1, 11.9,1,1, -1.772, 10480.232, 299.876, 52772.773 23/01/12,14:31:53,15,09,1, 11.9,1,1, -1.772, 10480.234, 299.905, 52772.818 23/01/12,14:31:53,16,09,1, 11.9,1,1, -1.772, 10480.251, 299.936, 52772.844 23/01/12,14:31:53,17,09,1, 11.9,1,1, -1.772, 10480.249, 299.926, 52772.855 23/01/12,14:31:53,18,09,1, 11.9,1,1, -1.772, 10480.222, 299.926, 52772.831 23/01/12,14:31:53,19,09,1, 11.9,1,1, -1.772, 10480.241, 299.947, 52772.827 23/01/12,14:31:54,00,09,1, 11.9,1,1, -1.772, 10480.238, 299.947, 52772.827 23/01/12,14:31:54,01,09,1, 11.9,1,1, -1.772, 10480.222, 299.939, 52772.831 23/01/12,14:31:54,02,09,1, 11.9,1,1, -1.772, 10480.226, 299.950, 52772.833 23/01/12,14:31:54,03,09,1, 11.9,1,1, -1.772, 10480.249, 299.940, 52772.831 23/01/12,14:31:54,04,09,1, 11.9,1,1, -1.772, 10480.209, 299.908, 52772.778 23/01/12,14:31:54,05,09,1, 11.9,1,1, -1.772, 10480.204, 299.925, 52772.810 23/01/12,14:31:54,06,09,1, 11.9,1,1, -1.772, 10480.235, 299.956, 52772.863 23/01/12,14:31:54,07,09,1, 11.9,1,1, -1.772, 10480.214, 299.928, 52772.855 23/01/12,14:31:54,08,09,1, 11.9,1,1, -1.772, 10480.225, 299.928, 52772.818 23/01/12,14:31:54,09,09,1, 11.9,1,1, -1.772, 10480.211, 299.974, 52772.892 23/01/12,14:31:54,10,09,1, 11.9,1,1, -1.772, 10480.243, 299.979, 52772.884 23/01/12,14:31:54,11,09,1, 11.9,1,1, -1.772, 10480.223, 299.966, 52772.848 23/01/12,14:31:54,12,09,1, 11.9,1,1, -1.772, 10480.227, 300.011, 52772.881 23/01/12,14:31:54,13,09,1, 11.9,1,1, -1.772, 10480.203, 300.008, 52772.875 23/01/12,14:31:54,14,09,1, 11.9,1,1, -1.772, 10480.212, 299.993, 52772.868 23/01/12,14:31:54,15,09,1, 11.9,1,1, -1.772, 10480.228, 300.005, 52772.861 23/01/12,14:31:54,16,09,1, 11.9,1,1, -1.772, 10480.209, 299.988, 52772.865 23/01/12,14:31:54,17,09,1, 11.9,1,1, -1.772, 10480.202, 299.979, 52772.834 23/01/12,14:31:54,18,09,1, 11.9,1,1, -1.772, 10480.221, 299.973, 52772.878 23/01/12,14:31:54,19,09,1, 11.9,1,1, -1.772, 10480.203, 300.005, 52772.855 23/01/12,14:31:55,00,09,1, 11.9,1,1, -1.770, 10480.196, 300.005, 52772.855 23/01/12,14:31:55,01,09,1, 11.9,1,1, -1.770, 10480.180, 299.983, 52772.860 23/01/12,14:31:55,02,09,1, 11.9,1,1, -1.770, 10480.202, 299.985, 52772.860 23/01/12,14:31:55,03,09,1, 11.9,1,1, -1.770, 10480.197, 299.996, 52772.869 23/01/12,14:31:55,04,09,1, 11.9,1,1, -1.770, 10480.209, 299.975, 52772.810 23/01/12,14:31:55,05,09,1, 11.9,1,1, -1.770, 10480.191, 300.019, 52772.826 23/01/12,14:31:55,06,09,1, 11.9,1,1, -1.770, 10480.186, 300.037, 52772.894 23/01/12,14:31:55,07,09,1, 11.9,1,1, -1.770, 10480.191, 300.028, 52772.879 23/01/12,14:31:55,08,09,1, 11.9,1,1, -1.770, 10480.199, 300.027, 52772.890 23/01/12,14:31:55,09,09,1, 11.9,1,1, -1.770, 10480.184, 300.051, 52772.895 23/01/12,14:31:55,10,09,1, 11.9,1,1, -1.770, 10480.190, 300.023, 52772.889 23/01/12,14:31:55,11,09,1, 11.9,1,1, -1.770, 10480.185, 300.029, 52772.858 23/01/12,14:31:55,12,09,1, 11.9,1,1, -1.770, 10480.171, 300.062, 52772.858 23/01/12,14:31:55,13,09,1, 11.9,1,1, -1.770, 10480.170, 300.045, 52772.867 23/01/12,14:31:55,14,09,1, 11.9,1,1, -1.770, 10480.159, 300.023, 52772.855 23/01/12,14:31:55,15,09,1, 11.9,1,1, -1.770, 10480.164, 300.052, 52772.882 23/01/12,14:31:55,16,09,1, 11.9,1,1, -1.770, 10480.173, 300.041, 52772.863 23/01/12,14:31:55,17,09,1, 11.9,1,1, -1.770, 10480.196, 300.038, 52772.800 23/01/12,14:31:55,18,09,1, 11.9,1,1, -1.770, 10480.156, 300.056, 52772.950 23/01/12,14:31:55,19,09,1, 11.9,1,1, -1.770, 10480.156, 300.079, 52772.950 23/01/12,14:31:56,00,09,1, 12.0,1,1, -1.769, 10480.155, 300.079, 52772.950 23/01/12,14:31:56,01,09,1, 12.0,1,1, -1.769, 10480.177, 300.067, 52772.912 23/01/12,14:31:56,02,09,1, 12.0,1,1, -1.769, 10480.192, 300.090, 52772.957 23/01/12,14:31:56,03,09,1, 12.0,1,1, -1.769, 10480.166, 300.094, 52772.934 23/01/12,14:31:56,04,09,1, 12.0,1,1, -1.769, 10480.174, 300.063, 52772.918 23/01/12,14:31:56,05,09,1, 12.0,1,1, -1.769, 10480.192, 300.112, 52772.917 23/01/12,14:31:56,06,09,1, 12.0,1,1, -1.769, 10480.186, 300.089, 52772.935 23/01/12,14:31:56,07,09,1, 12.0,1,1, -1.769, 10480.144, 300.071, 52772.883 23/01/12,14:31:56,08,09,1, 12.0,1,1, -1.769, 10480.165, 300.076, 52772.925 23/01/12,14:31:56,09,09,1, 12.0,1,1, -1.769, 10480.151, 300.060, 52772.913 23/01/12,14:31:56,10,09,1, 12.0,1,1, -1.769, 10480.144, 300.063, 52772.915 23/01/12,14:31:56,11,09,1, 12.0,1,1, -1.769, 10480.130, 300.098, 52772.902 23/01/12,14:31:56,12,09,1, 12.0,1,1, -1.769, 10480.135, 300.111, 52772.944 23/01/12,14:31:56,13,09,1, 12.0,1,1, -1.769, 10480.146, 300.097, 52772.933 23/01/12,14:31:56,14,09,1, 12.0,1,1, -1.769, 10480.152, 300.103, 52772.911 23/01/12,14:31:56,15,09,1, 12.0,1,1, -1.769, 10480.135, 300.151, 52772.937 23/01/12,14:31:56,16,09,1, 12.0,1,1, -1.769, 10480.143, 300.142, 52772.941 23/01/12,14:31:56,17,09,1, 12.0,1,1, -1.769, 10480.167, 300.112, 52772.950 23/01/12,14:31:56,18,09,1, 12.0,1,1, -1.769, 10480.147, 300.148, 52772.976 23/01/12,14:31:56,19,09,1, 12.0,1,1, -1.769, 10480.149, 300.137, 52772.940 23/01/12,14:31:57,00,09,1, 11.9,1,1, -1.770, 10480.146, 300.137, 52772.940 23/01/12,14:31:57,01,09,1, 11.9,1,1, -1.770, 10480.169, 300.114, 52772.938 23/01/12,14:31:57,02,09,1, 11.9,1,1, -1.770, 10480.170, 300.162, 52773.248 23/01/12,14:31:57,03,09,1, 11.9,1,1, -1.770, 10480.161, 300.184, 52773.226 23/01/12,14:31:57,04,09,1, 11.9,1,1, -1.770, 10480.145, 300.180, 52773.245 23/01/12,14:31:57,05,09,1, 11.9,1,1, -1.770, 10480.169, 300.169, 52773.225 23/01/12,14:31:57,06,09,1, 11.9,1,1, -1.770, 10480.167, 300.146, 52773.268 23/01/12,14:31:57,07,09,1, 11.9,1,1, -1.770, 10480.129, 300.196, 52773.336 23/01/12,14:31:57,08,09,1, 11.9,1,1, -1.770, 10480.169, 300.190, 52773.206 23/01/12,14:31:57,09,09,1, 11.9,1,1, -1.770, 10480.176, 300.165, 52773.243 23/01/12,14:31:57,10,09,1, 11.9,1,1, -1.770, 10480.159, 300.182, 52773.249 23/01/12,14:31:57,11,09,1, 11.9,1,1, -1.770, 10480.126, 300.204, 52773.263 23/01/12,14:31:57,12,09,1, 11.9,1,1, -1.770, 10480.149, 300.202, 52773.261 23/01/12,14:31:57,13,09,1, 11.9,1,1, -1.770, 10480.157, 300.202, 52773.072 23/01/12,14:31:57,14,09,1, 11.9,1,1, -1.770, 10480.155, 300.194, 52773.222 23/01/12,14:31:57,15,09,1, 11.9,1,1, -1.770, 10480.152, 300.198, 52773.256 23/01/12,14:31:57,16,09,1, 11.9,1,1, -1.770, 10480.137, 300.209, 52773.213 23/01/12,14:31:57,17,09,1, 11.9,1,1, -1.770, 10480.145, 300.198, 52773.310 23/01/12,14:31:57,18,09,1, 11.9,1,1, -1.770, 10480.156, 300.217, 52773.308 23/01/12,14:31:57,19,09,1, 11.9,1,1, -1.770, 10480.132, 300.205, 52773.278 23/01/12,14:31:58,00,09,1, 11.9,1,1, -1.770, 10480.130, 300.205, 52773.278 23/01/12,14:31:58,01,09,1, 11.9,1,1, -1.770, 10480.136, 300.230, 52773.301 23/01/12,14:31:58,02,09,1, 11.9,1,1, -1.770, 10480.111, 300.238, 52773.295 23/01/12,14:31:58,03,09,1, 11.9,1,1, -1.770, 10480.139, 300.239, 52773.288 23/01/12,14:31:58,04,09,1, 11.9,1,1, -1.770, 10480.111, 300.215, 52773.292 23/01/12,14:31:58,05,09,1, 11.9,1,1, -1.770, 10480.120, 300.260, 52773.283 23/01/12,14:31:58,06,09,1, 11.9,1,1, -1.770, 10480.124, 300.251, 52773.287 23/01/12,14:31:58,07,09,1, 11.9,1,1, -1.770, 10480.131, 300.252, 52773.420 23/01/12,14:31:58,08,09,1, 11.9,1,1, -1.770, 10480.100, 300.233, 52773.214 23/01/12,14:31:58,09,09,1, 11.9,1,1, -1.770, 10480.093, 300.243, 52773.289 23/01/12,14:31:58,10,09,1, 11.9,1,1, -1.770, 10480.088, 300.268, 52773.321 23/01/12,14:31:58,11,09,1, 11.9,1,1, -1.770, 10480.123, 300.261, 52773.280 23/01/12,14:31:58,12,09,1, 11.9,1,1, -1.770, 10480.105, 300.252, 52773.269 23/01/12,14:31:58,13,09,1, 11.9,1,1, -1.770, 10480.113, 300.258, 52773.277 23/01/12,14:31:58,14,09,1, 11.9,1,1, -1.770, 10480.109, 300.282, 52773.285 23/01/12,14:31:58,15,09,1, 11.9,1,1, -1.770, 10480.124, 300.267, 52773.288 23/01/12,14:31:58,16,09,1, 11.9,1,1, -1.770, 10480.098, 300.274, 52773.289 23/01/12,14:31:58,17,09,1, 11.9,1,1, -1.770, 10480.109, 300.270, 52773.309 23/01/12,14:31:58,18,09,1, 11.9,1,1, -1.770, 10480.094, 300.280, 52773.287 23/01/12,14:31:58,19,09,1, 11.9,1,1, -1.770, 10480.105, 300.287, 52773.336 23/01/12,14:31:59,00,09,1, 11.9,1,1, -1.770, 10480.105, 300.287, 52773.336 23/01/12,14:31:59,01,09,1, 11.9,1,1, -1.770, 10480.097, 300.273, 52773.455 23/01/12,14:31:59,02,09,1, 11.9,1,1, -1.770, 10480.125, 300.283, 52773.318 23/01/12,14:31:59,03,09,1, 11.9,1,1, -1.770, 10480.105, 300.256, 52773.327 23/01/12,14:31:59,04,09,1, 11.9,1,1, -1.770, 10480.120, 300.282, 52773.325 23/01/12,14:31:59,05,09,1, 11.9,1,1, -1.770, 10480.087, 300.291, 52773.296 23/01/12,14:31:59,06,09,1, 11.9,1,1, -1.770, 10480.060, 300.275, 52773.350 23/01/12,14:31:59,07,09,1, 11.9,1,1, -1.770, 10480.070, 300.299, 52773.343 23/01/12,14:31:59,08,09,1, 11.9,1,1, -1.770, 10480.099, 300.301, 52773.359 23/01/12,14:31:59,09,09,1, 11.9,1,1, -1.770, 10480.084, 300.304, 52773.351 23/01/12,14:31:59,10,09,1, 11.9,1,1, -1.770, 10480.100, 300.306, 52773.344 23/01/12,14:31:59,11,09,1, 11.9,1,1, -1.770, 10480.104, 300.286, 52773.335 23/01/12,14:31:59,12,09,1, 11.9,1,1, -1.770, 10480.095, 300.305, 52773.343 23/01/12,14:31:59,13,09,1, 11.9,1,1, -1.770, 10480.089, 300.309, 52773.346 23/01/12,14:31:59,14,09,1, 11.9,1,1, -1.770, 10480.096, 300.306, 52773.392 23/01/12,14:31:59,15,09,1, 11.9,1,1, -1.770, 10480.079, 300.315, 52773.392 23/01/12,14:31:59,16,09,1, 11.9,1,1, -1.770, 10480.079, 300.311, 52773.368 23/01/12,14:31:59,17,09,1, 11.9,1,1, -1.770, 10480.107, 300.309, 52773.353 23/01/12,14:31:59,18,09,1, 11.9,1,1, -1.770, 10480.072, 300.310, 52773.351 23/01/12,14:31:59,19,09,1, 11.9,1,1, -1.770, 10480.078, 300.306, 52773.362 23/01/12,14:32:00,00,09,1, 11.9,1,1, -1.773, 10480.071, 300.306, 52773.362 23/01/12,14:32:00,01,09,1, 11.9,1,1, -1.773, 10480.101, 300.310, 52773.374 23/01/12,14:32:00,02,09,1, 11.9,1,1, -1.773, 10480.088, 300.265, 52773.127 23/01/12,14:32:00,03,09,1, 11.9,1,1, -1.773, 10480.061, 300.292, 52773.083 23/01/12,14:32:00,04,09,1, 11.9,1,1, -1.773, 10480.084, 300.305, 52773.108 23/01/12,14:32:00,05,09,1, 11.9,1,1, -1.773, 10480.064, 300.279, 52773.090 23/01/12,14:32:00,06,09,1, 11.9,1,1, -1.773, 10480.073, 300.281, 52773.104 23/01/12,14:32:00,07,09,1, 11.9,1,1, -1.773, 10480.073, 300.308, 52773.076 23/01/12,14:32:00,08,09,1, 11.9,1,1, -1.773, 10480.058, 300.292, 52773.043 23/01/12,14:32:00,09,09,1, 11.9,1,1, -1.773, 10480.062, 300.260, 52773.062 23/01/12,14:32:00,10,09,1, 11.9,1,1, -1.773, 10480.063, 300.291, 52773.080 23/01/12,14:32:00,11,09,1, 11.9,1,1, -1.773, 10480.055, 300.298, 52773.047 23/01/12,14:32:00,12,09,1, 11.9,1,1, -1.773, 10480.078, 300.247, 52773.049 23/01/12,14:32:00,13,09,1, 11.9,1,1, -1.773, 10480.052, 300.303, 52773.069 23/01/12,14:32:00,14,09,1, 11.9,1,1, -1.773, 10480.059, 300.311, 52773.091 23/01/12,14:32:00,15,09,1, 11.9,1,1, -1.773, 10480.045, 300.296, 52773.092 23/01/12,14:32:00,16,09,1, 11.9,1,1, -1.773, 10480.060, 300.334, 52773.098 23/01/12,14:32:00,17,09,1, 11.9,1,1, -1.773, 10480.050, 300.325, 52773.131 23/01/12,14:32:00,18,09,1, 11.9,1,1, -1.773, 10480.037, 300.308, 52773.118 23/01/12,14:32:00,19,09,1, 11.9,1,1, -1.773, 10480.074, 300.331, 52773.107 23/01/12,14:32:01,00,09,1, 11.9,1,1, -1.769, 10480.071, 300.331, 52773.107 23/01/12,14:32:01,01,09,1, 11.9,1,1, -1.769, 10480.034, 300.324, 52773.133 23/01/12,14:32:01,02,09,1, 11.9,1,1, -1.769, 10480.044, 300.326, 52773.083 23/01/12,14:32:01,03,09,1, 11.9,1,1, -1.769, 10480.049, 300.332, 52773.112 23/01/12,14:32:01,04,09,1, 11.9,1,1, -1.769, 10480.041, 300.309, 52773.132 23/01/12,14:32:01,05,09,1, 11.9,1,1, -1.769, 10480.033, 300.284, 52773.050 23/01/12,14:32:01,06,09,1, 11.9,1,1, -1.769, 10480.049, 300.347, 52773.073 23/01/12,14:32:01,07,09,1, 11.9,1,1, -1.769, 10480.064, 300.360, 52773.090 23/01/12,14:32:01,08,09,1, 11.9,1,1, -1.769, 10480.065, 300.297, 52773.083 23/01/12,14:32:01,09,09,1, 11.9,1,1, -1.769, 10480.031, 300.316, 52773.081 23/01/12,14:32:01,10,09,1, 11.9,1,1, -1.769, 10480.059, 300.369, 52773.124 23/01/12,14:32:01,11,09,1, 11.9,1,1, -1.769, 10480.055, 300.337, 52773.104 23/01/12,14:32:01,12,09,1, 11.9,1,1, -1.769, 10480.024, 300.329, 52773.105 23/01/12,14:32:01,13,09,1, 11.9,1,1, -1.769, 10480.055, 300.387, 52773.125 23/01/12,14:32:01,14,09,1, 11.9,1,1, -1.769, 10480.053, 300.372, 52773.180 23/01/12,14:32:01,15,09,1, 11.9,1,1, -1.769, 10480.059, 300.351, 52773.136 23/01/12,14:32:01,16,09,1, 11.9,1,1, -1.769, 10480.062, 300.397, 52773.132 23/01/12,14:32:01,17,09,1, 11.9,1,1, -1.769, 10480.045, 300.357, 52773.134 23/01/12,14:32:01,18,09,1, 11.9,1,1, -1.769, 10480.035, 300.347, 52773.122 23/01/12,14:32:01,19,09,1, 11.9,1,1, -1.769, 10480.024, 300.370, 52773.070 23/01/12,14:32:02,00,09,1, 11.9,1,1, -1.771, 10480.021, 300.370, 52773.070 23/01/12,14:32:02,01,09,1, 11.9,1,1, -1.771, 10480.029, 300.353, 52773.119 23/01/12,14:32:02,02,09,1, 11.9,1,1, -1.771, 10480.043, 300.359, 52773.131 23/01/12,14:32:02,03,09,1, 11.9,1,1, -1.771, 10480.032, 300.368, 52773.149 23/01/12,14:32:02,04,09,1, 11.9,1,1, -1.771, 10480.007, 300.384, 52773.161 23/01/12,14:32:02,05,09,1, 11.9,1,1, -1.771, 10480.019, 300.362, 52773.140 23/01/12,14:32:02,06,09,1, 11.9,1,1, -1.771, 10480.028, 300.401, 52773.177 23/01/12,14:32:02,07,09,1, 11.9,1,1, -1.771, 10480.021, 300.412, 52773.220 23/01/12,14:32:02,08,09,1, 11.9,1,1, -1.771, 10480.060, 300.394, 52773.160 23/01/12,14:32:02,09,09,1, 11.9,1,1, -1.771, 10480.046, 300.406, 52773.175 23/01/12,14:32:02,10,09,1, 11.9,1,1, -1.771, 10480.028, 300.415, 52773.209 23/01/12,14:32:02,11,09,1, 11.9,1,1, -1.771, 10480.031, 300.398, 52773.161 23/01/12,14:32:02,12,09,1, 11.9,1,1, -1.771, 10480.057, 300.389, 52773.165 23/01/12,14:32:02,13,09,1, 11.9,1,1, -1.771, 10480.007, 300.398, 52773.175 23/01/12,14:32:02,14,09,1, 11.9,1,1, -1.771, 10480.045, 300.407, 52773.144 23/01/12,14:32:02,15,09,1, 11.9,1,1, -1.771, 10480.027, 300.382, 52773.160 23/01/12,14:32:02,16,09,1, 11.9,1,1, -1.771, 10479.990, 300.401, 52773.130 23/01/12,14:32:02,17,09,1, 11.9,1,1, -1.771, 10480.018, 300.403, 52773.141 23/01/12,14:32:02,18,09,1, 11.9,1,1, -1.771, 10480.023, 300.374, 52773.125 23/01/12,14:32:02,19,09,1, 11.9,1,1, -1.771, 10480.028, 300.415, 52773.181 23/01/12,14:32:03,00,09,1, 11.9,1,1, -1.771, 10480.021, 300.415, 52773.181 23/01/12,14:32:03,01,09,1, 11.9,1,1, -1.771, 10480.038, 300.405, 52773.199 23/01/12,14:32:03,02,09,1, 11.9,1,1, -1.771, 10480.073, 300.400, 52773.058 23/01/12,14:32:03,03,09,1, 11.9,1,1, -1.771, 10480.020, 300.425, 52773.242 23/01/12,14:32:03,04,09,1, 11.9,1,1, -1.771, 10480.024, 300.409, 52773.265 23/01/12,14:32:03,05,09,1, 11.9,1,1, -1.771, 10479.998, 300.396, 52773.316 23/01/12,14:32:03,06,09,1, 11.9,1,1, -1.771, 10480.024, 300.410, 52773.165 23/01/12,14:32:03,07,09,1, 11.9,1,1, -1.771, 10480.033, 300.417, 52773.171 23/01/12,14:32:03,08,09,1, 11.9,1,1, -1.771, 10480.028, 300.403, 52773.187 23/01/12,14:32:03,09,09,1, 11.9,1,1, -1.771, 10480.025, 300.382, 52773.155 23/01/12,14:32:03,10,09,1, 11.9,1,1, -1.771, 10480.027, 300.419, 52773.164 23/01/12,14:32:03,11,09,1, 11.9,1,1, -1.771, 10480.002, 300.381, 52773.156 23/01/12,14:32:03,12,09,1, 11.9,1,1, -1.771, 10480.003, 300.412, 52773.150 23/01/12,14:32:03,13,09,1, 11.9,1,1, -1.771, 10479.998, 300.423, 52773.305 23/01/12,14:32:03,14,09,1, 11.9,1,1, -1.771, 10479.976, 300.429, 52773.192 23/01/12,14:32:03,15,09,1, 11.9,1,1, -1.771, 10479.958, 300.415, 52773.215 23/01/12,14:32:03,16,09,1, 11.9,1,1, -1.771, 10480.032, 300.437, 52773.238 23/01/12,14:32:03,17,09,1, 11.9,1,1, -1.771, 10480.041, 300.460, 52773.214 23/01/12,14:32:03,18,09,1, 11.9,1,1, -1.771, 10480.026, 300.420, 52773.173 23/01/12,14:32:03,19,09,1, 11.9,1,1, -1.771, 10480.033, 300.448, 52773.226 23/01/12,14:32:04,00,09,1, 11.9,1,1, -1.769, 10480.030, 300.448, 52773.226 23/01/12,14:32:04,01,09,1, 11.9,1,1, -1.769, 10479.968, 300.421, 52773.234 23/01/12,14:32:04,02,09,1, 11.9,1,1, -1.769, 10480.024, 300.456, 52773.205 23/01/12,14:32:04,03,09,1, 11.9,1,1, -1.769, 10480.003, 300.458, 52773.229 23/01/12,14:32:04,04,09,1, 11.9,1,1, -1.769, 10479.984, 300.429, 52773.195 23/01/12,14:32:04,05,09,1, 11.9,1,1, -1.769, 10479.998, 300.425, 52773.221 23/01/12,14:32:04,06,09,1, 11.9,1,1, -1.769, 10480.000, 300.459, 52773.219 23/01/12,14:32:04,07,09,1, 11.9,1,1, -1.769, 10479.985, 300.433, 52773.107 23/01/12,14:32:04,08,09,1, 11.9,1,1, -1.769, 10479.979, 300.428, 52773.233 23/01/12,14:32:04,09,09,1, 11.9,1,1, -1.769, 10479.995, 300.447, 52773.247 23/01/12,14:32:04,10,09,1, 11.9,1,1, -1.769, 10480.000, 300.462, 52773.232 23/01/12,14:32:04,11,09,1, 11.9,1,1, -1.769, 10480.004, 300.467, 52773.214 23/01/12,14:32:04,12,09,1, 11.9,1,1, -1.769, 10479.997, 300.453, 52773.267 23/01/12,14:32:04,13,09,1, 11.9,1,1, -1.769, 10480.017, 300.496, 52773.236 23/01/12,14:32:04,14,09,1, 11.9,1,1, -1.769, 10479.998, 300.457, 52773.205 23/01/12,14:32:04,15,09,1, 11.9,1,1, -1.769, 10479.973, 300.444, 52773.179 23/01/12,14:32:04,16,09,1, 11.9,1,1, -1.769, 10479.976, 300.460, 52773.239 23/01/12,14:32:04,17,09,1, 11.9,1,1, -1.769, 10479.974, 300.464, 52773.254 23/01/12,14:32:04,18,09,1, 11.9,1,1, -1.769, 10479.997, 300.437, 52773.193 23/01/12,14:32:04,19,09,1, 11.9,1,1, -1.769, 10479.973, 300.463, 52773.289 23/01/12,14:32:05,00,09,1, 11.9,1,1, -1.769, 10479.971, 300.463, 52773.289 23/01/12,14:32:05,01,09,1, 11.9,1,1, -1.769, 10479.987, 300.434, 52773.214 23/01/12,14:32:05,02,09,1, 11.9,1,1, -1.769, 10479.991, 300.482, 52773.229 23/01/12,14:32:05,03,09,1, 11.9,1,1, -1.769, 10480.004, 300.500, 52773.234 23/01/12,14:32:05,04,09,1, 11.9,1,1, -1.769, 10479.974, 300.474, 52773.249 23/01/12,14:32:05,05,09,1, 11.9,1,1, -1.769, 10479.999, 300.458, 52773.226 23/01/12,14:32:05,06,09,1, 11.9,1,1, -1.769, 10479.985, 300.518, 52773.272 23/01/12,14:32:05,07,09,1, 11.9,1,1, -1.769, 10480.014, 300.493, 52773.218 23/01/12,14:32:05,08,09,1, 11.9,1,1, -1.769, 10480.001, 300.480, 52773.225 23/01/12,14:32:05,09,09,1, 11.9,1,1, -1.769, 10479.998, 300.519, 52773.228 23/01/12,14:32:05,10,09,1, 11.9,1,1, -1.769, 10479.995, 300.499, 52773.236 23/01/12,14:32:05,11,09,1, 11.9,1,1, -1.769, 10479.991, 300.475, 52773.225 23/01/12,14:32:05,12,09,1, 11.9,1,1, -1.769, 10479.999, 300.475, 52773.241 23/01/12,14:32:05,13,09,1, 11.9,1,1, -1.769, 10479.990, 300.494, 52773.257 23/01/12,14:32:05,14,09,1, 11.9,1,1, -1.769, 10479.992, 300.456, 52773.206 23/01/12,14:32:05,15,09,1, 11.9,1,1, -1.769, 10479.998, 300.472, 52773.253 23/01/12,14:32:05,16,09,1, 11.9,1,1, -1.769, 10480.016, 300.517, 52773.253 23/01/12,14:32:05,17,09,1, 11.9,1,1, -1.769, 10479.988, 300.506, 52773.247 23/01/12,14:32:05,18,09,1, 11.9,1,1, -1.769, 10479.977, 300.457, 52773.286 23/01/12,14:32:05,19,09,1, 11.9,1,1, -1.769, 10480.001, 300.514, 52773.301 23/01/12,14:32:06,00,09,1, 11.9,1,1, -1.773, 10479.996, 300.514, 52773.301 23/01/12,14:32:06,01,09,1, 11.9,1,1, -1.773, 10479.975, 300.504, 52773.300 23/01/12,14:32:06,02,09,1, 11.9,1,1, -1.773, 10479.994, 300.502, 52773.295 23/01/12,14:32:06,03,09,1, 11.9,1,1, -1.773, 10479.982, 300.518, 52773.322 23/01/12,14:32:06,04,09,1, 11.9,1,1, -1.773, 10479.977, 300.497, 52773.306 23/01/12,14:32:06,05,09,1, 11.9,1,1, -1.773, 10479.994, 300.482, 52773.299 23/01/12,14:32:06,06,09,1, 11.9,1,1, -1.773, 10479.988, 300.496, 52773.318 23/01/12,14:32:06,07,09,1, 11.9,1,1, -1.773, 10479.973, 300.508, 52773.285 23/01/12,14:32:06,08,09,1, 11.9,1,1, -1.773, 10479.964, 300.473, 52773.318 23/01/12,14:32:06,09,09,1, 11.9,1,1, -1.773, 10479.943, 300.483, 52773.307 23/01/12,14:32:06,10,09,1, 11.9,1,1, -1.773, 10479.956, 300.514, 52773.290 23/01/12,14:32:06,11,09,1, 11.9,1,1, -1.773, 10479.978, 300.508, 52773.274 23/01/12,14:32:06,12,09,1, 11.9,1,1, -1.773, 10479.956, 300.494, 52773.300 23/01/12,14:32:06,13,09,1, 11.9,1,1, -1.773, 10479.956, 300.526, 52773.310 23/01/12,14:32:06,14,09,1, 11.9,1,1, -1.773, 10479.962, 300.528, 52773.329 23/01/12,14:32:06,15,09,1, 11.9,1,1, -1.773, 10479.967, 300.513, 52773.319 23/01/12,14:32:06,16,09,1, 11.9,1,1, -1.773, 10479.974, 300.573, 52773.347 23/01/12,14:32:06,17,09,1, 11.9,1,1, -1.773, 10479.980, 300.536, 52773.315 23/01/12,14:32:06,18,09,1, 11.9,1,1, -1.773, 10479.965, 300.536, 52773.286 23/01/12,14:32:06,19,09,1, 11.9,1,1, -1.773, 10479.975, 300.555, 52773.317 23/01/12,14:32:07,00,09,1, 11.8,1,1, -1.772, 10479.971, 300.555, 52773.317 23/01/12,14:32:07,01,09,1, 11.8,1,1, -1.772, 10479.965, 300.518, 52773.326 23/01/12,14:32:07,02,09,1, 11.8,1,1, -1.772, 10479.950, 300.527, 52773.276 23/01/12,14:32:07,03,09,1, 11.8,1,1, -1.772, 10479.957, 300.529, 52773.301 23/01/12,14:32:07,04,09,1, 11.8,1,1, -1.772, 10479.963, 300.503, 52773.298 23/01/12,14:32:07,05,09,1, 11.8,1,1, -1.772, 10479.951, 300.508, 52773.257 23/01/12,14:32:07,06,09,1, 11.8,1,1, -1.772, 10479.967, 300.559, 52773.335 23/01/12,14:32:07,07,09,1, 11.8,1,1, -1.772, 10479.951, 300.537, 52773.321 23/01/12,14:32:07,08,09,1, 11.8,1,1, -1.772, 10479.956, 300.520, 52773.318 23/01/12,14:32:07,09,09,1, 11.8,1,1, -1.772, 10479.948, 300.558, 52773.332 23/01/12,14:32:07,10,09,1, 11.8,1,1, -1.772, 10479.951, 300.569, 52773.322 23/01/12,14:32:07,11,09,1, 11.8,1,1, -1.772, 10479.940, 300.574, 52773.306 23/01/12,14:32:07,12,09,1, 11.8,1,1, -1.772, 10479.967, 300.565, 52773.337 23/01/12,14:32:07,13,09,1, 11.8,1,1, -1.772, 10479.965, 300.575, 52773.341 23/01/12,14:32:07,14,09,1, 11.8,1,1, -1.772, 10479.919, 300.521, 52773.305 23/01/12,14:32:07,15,09,1, 11.8,1,1, -1.772, 10479.932, 300.546, 52773.302 23/01/12,14:32:07,16,09,1, 11.8,1,1, -1.772, 10479.946, 300.555, 52773.333 23/01/12,14:32:07,17,09,1, 11.8,1,1, -1.772, 10479.970, 300.535, 52773.342 23/01/12,14:32:07,18,09,1, 11.8,1,1, -1.772, 10479.960, 300.504, 52773.078 23/01/12,14:32:07,19,09,1, 11.8,1,1, -1.772, 10479.928, 300.541, 52773.384 23/01/12,14:32:08,00,09,1, 11.9,1,1, -1.770, 10479.921, 300.541, 52773.384 23/01/12,14:32:08,01,09,1, 11.9,1,1, -1.770, 10479.919, 300.539, 52773.370 23/01/12,14:32:08,02,09,1, 11.9,1,1, -1.770, 10479.934, 300.556, 52773.346 23/01/12,14:32:08,03,09,1, 11.9,1,1, -1.770, 10479.951, 300.589, 52773.372 23/01/12,14:32:08,04,09,1, 11.9,1,1, -1.770, 10479.966, 300.572, 52773.374 23/01/12,14:32:08,05,09,1, 11.9,1,1, -1.770, 10479.933, 300.566, 52773.385 23/01/12,14:32:08,06,09,1, 11.9,1,1, -1.770, 10479.950, 300.562, 52773.400 23/01/12,14:32:08,07,09,1, 11.9,1,1, -1.770, 10479.920, 300.578, 52773.379 23/01/12,14:32:08,08,09,1, 11.9,1,1, -1.770, 10479.936, 300.554, 52773.356 23/01/12,14:32:08,09,09,1, 11.9,1,1, -1.770, 10479.961, 300.567, 52773.374 23/01/12,14:32:08,10,09,1, 11.9,1,1, -1.770, 10479.951, 300.523, 52773.354 23/01/12,14:32:08,11,09,1, 11.9,1,1, -1.770, 10479.942, 300.514, 52773.367 23/01/12,14:32:08,12,09,1, 11.9,1,1, -1.770, 10479.951, 300.564, 52773.399 23/01/12,14:32:08,13,09,1, 11.9,1,1, -1.770, 10479.948, 300.529, 52773.369 23/01/12,14:32:08,14,09,1, 11.9,1,1, -1.770, 10479.927, 300.506, 52773.331 23/01/12,14:32:08,15,09,1, 11.9,1,1, -1.770, 10479.937, 300.534, 52773.340 23/01/12,14:32:08,16,09,1, 11.9,1,1, -1.770, 10479.953, 300.558, 52773.364 23/01/12,14:32:08,17,09,1, 11.9,1,1, -1.770, 10479.947, 300.549, 52773.379 23/01/12,14:32:08,18,09,1, 11.9,1,1, -1.770, 10479.956, 300.560, 52773.399 23/01/12,14:32:08,19,09,1, 11.9,1,1, -1.770, 10479.971, 300.573, 52773.438 23/01/12,14:32:09,00,09,1, 11.9,1,1, -1.771, 10479.963, 300.573, 52773.438 23/01/12,14:32:09,01,09,1, 11.9,1,1, -1.771, 10479.947, 300.581, 52773.392 23/01/12,14:32:09,02,09,1, 11.9,1,1, -1.771, 10479.926, 300.574, 52773.409 23/01/12,14:32:09,03,09,1, 11.9,1,1, -1.771, 10479.943, 300.594, 52773.423 23/01/12,14:32:09,04,09,1, 11.9,1,1, -1.771, 10479.933, 300.567, 52773.412 23/01/12,14:32:09,05,09,1, 11.9,1,1, -1.771, 10479.940, 300.552, 52773.394 23/01/12,14:32:09,06,09,1, 11.9,1,1, -1.771, 10479.931, 300.583, 52773.407 23/01/12,14:32:09,07,09,1, 11.9,1,1, -1.771, 10479.916, 300.529, 52773.345 23/01/12,14:32:09,08,09,1, 11.9,1,1, -1.771, 10479.926, 300.529, 52773.415 23/01/12,14:32:09,09,09,1, 11.9,1,1, -1.771, 10479.923, 300.578, 52773.388 23/01/12,14:32:09,10,09,1, 11.9,1,1, -1.771, 10479.929, 300.564, 52773.414 23/01/12,14:32:09,11,09,1, 11.9,1,1, -1.771, 10479.920, 300.542, 52773.402 23/01/12,14:32:09,12,09,1, 11.9,1,1, -1.771, 10479.946, 300.549, 52773.404 23/01/12,14:32:09,13,09,1, 11.9,1,1, -1.771, 10479.943, 300.602, 52773.445 23/01/12,14:32:09,14,09,1, 11.9,1,1, -1.771, 10479.936, 300.581, 52773.386 23/01/12,14:32:09,15,09,1, 11.9,1,1, -1.771, 10479.937, 300.581, 52773.442 23/01/12,14:32:09,16,09,1, 11.9,1,1, -1.771, 10479.961, 300.592, 52773.467 23/01/12,14:32:09,17,09,1, 11.9,1,1, -1.771, 10479.966, 300.565, 52773.439 23/01/12,14:32:09,18,09,1, 11.9,1,1, -1.771, 10479.905, 300.562, 52773.419 23/01/12,14:32:09,19,09,1, 11.9,1,1, -1.771, 10479.912, 300.581, 52773.399 23/01/12,14:32:10,00,09,1, 11.9,1,1, -1.770, 10479.904, 300.581, 52773.399 23/01/12,14:32:10,01,09,1, 11.9,1,1, -1.770, 10479.921, 300.541, 52773.364 23/01/12,14:32:10,02,09,1, 11.9,1,1, -1.770, 10479.917, 300.558, 52773.410 23/01/12,14:32:10,03,09,1, 11.9,1,1, -1.770, 10479.934, 300.566, 52773.389 23/01/12,14:32:10,04,09,1, 11.9,1,1, -1.770, 10479.903, 300.568, 52773.405 23/01/12,14:32:10,05,09,1, 11.9,1,1, -1.770, 10479.929, 300.554, 52773.396 23/01/12,14:32:10,06,09,1, 11.9,1,1, -1.770, 10479.940, 300.598, 52773.450 23/01/12,14:32:10,07,09,1, 11.9,1,1, -1.770, 10479.908, 300.588, 52773.411 23/01/12,14:32:10,08,09,1, 11.9,1,1, -1.770, 10479.945, 300.579, 52773.407 23/01/12,14:32:10,09,09,1, 11.9,1,1, -1.770, 10479.945, 300.597, 52773.434 23/01/12,14:32:10,10,09,1, 11.9,1,1, -1.770, 10479.932, 300.555, 52773.399 23/01/12,14:32:10,11,09,1, 11.9,1,1, -1.770, 10479.906, 300.567, 52773.422 23/01/12,14:32:10,12,09,1, 11.9,1,1, -1.770, 10479.937, 300.607, 52773.446 23/01/12,14:32:10,13,09,1, 11.9,1,1, -1.770, 10479.904, 300.578, 52773.427 23/01/12,14:32:10,14,09,1, 11.9,1,1, -1.770, 10479.924, 300.549, 52773.457 23/01/12,14:32:10,15,09,1, 11.9,1,1, -1.770, 10479.944, 300.595, 52773.440 23/01/12,14:32:10,16,09,1, 11.9,1,1, -1.770, 10479.932, 300.582, 52773.458 23/01/12,14:32:10,17,09,1, 11.9,1,1, -1.770, 10479.912, 300.560, 52773.427 23/01/12,14:32:10,18,09,1, 11.9,1,1, -1.770, 10479.914, 300.568, 52773.424 23/01/12,14:32:10,19,09,1, 11.9,1,1, -1.770, 10479.925, 300.586, 52773.464 23/01/12,14:32:11,00,09,1, 11.9,1,1, -1.770, 10479.921, 300.586, 52773.464 23/01/12,14:32:11,01,09,1, 11.9,1,1, -1.770, 10479.932, 300.565, 52773.464 23/01/12,14:32:11,02,09,1, 11.9,1,1, -1.770, 10479.944, 300.579, 52773.506 23/01/12,14:32:11,03,09,1, 11.9,1,1, -1.770, 10479.937, 300.588, 52773.463 23/01/12,14:32:11,04,09,1, 11.9,1,1, -1.770, 10479.935, 300.571, 52773.461 23/01/12,14:32:11,05,09,1, 11.9,1,1, -1.770, 10479.918, 300.583, 52773.443 23/01/12,14:32:11,06,09,1, 11.9,1,1, -1.770, 10479.936, 300.577, 52773.502 23/01/12,14:32:11,07,09,1, 11.9,1,1, -1.770, 10479.927, 300.565, 52773.421 23/01/12,14:32:11,08,09,1, 11.9,1,1, -1.770, 10479.918, 300.532, 52773.428 23/01/12,14:32:11,09,09,1, 11.9,1,1, -1.770, 10479.917, 300.592, 52773.466 23/01/12,14:32:11,10,09,1, 11.9,1,1, -1.770, 10479.909, 300.572, 52773.434 23/01/12,14:32:11,11,09,1, 11.9,1,1, -1.770, 10479.912, 300.543, 52773.458 23/01/12,14:32:11,12,09,1, 11.9,1,1, -1.770, 10479.902, 300.553, 52773.462 23/01/12,14:32:11,13,09,1, 11.9,1,1, -1.770, 10479.913, 300.562, 52773.483 23/01/12,14:32:11,14,09,1, 11.9,1,1, -1.770, 10479.911, 300.556, 52773.464 23/01/12,14:32:11,15,09,1, 11.9,1,1, -1.770, 10479.916, 300.575, 52773.478 23/01/12,14:32:11,16,09,1, 11.9,1,1, -1.770, 10479.913, 300.574, 52773.484 23/01/12,14:32:11,17,09,1, 11.9,1,1, -1.770, 10479.930, 300.574, 52773.502 23/01/12,14:32:11,18,09,1, 11.9,1,1, -1.770, 10479.921, 300.580, 52773.500 23/01/12,14:32:11,19,09,1, 11.9,1,1, -1.770, 10479.927, 300.600, 52773.483 23/01/12,14:32:12,00,09,1, 11.9,1,1, -1.768, 10479.921, 300.600, 52773.483 23/01/12,14:32:12,01,09,1, 11.9,1,1, -1.768, 10479.908, 300.586, 52773.451 23/01/12,14:32:12,02,09,1, 11.9,1,1, -1.768, 10479.922, 300.583, 52773.516 23/01/12,14:32:12,03,09,1, 11.9,1,1, -1.768, 10479.920, 300.590, 52773.489 23/01/12,14:32:12,04,09,1, 11.9,1,1, -1.768, 10479.893, 300.559, 52773.445 23/01/12,14:32:12,05,09,1, 11.9,1,1, -1.768, 10479.914, 300.588, 52773.468 23/01/12,14:32:12,06,09,1, 11.9,1,1, -1.768, 10479.910, 300.573, 52773.485 23/01/12,14:32:12,07,09,1, 11.9,1,1, -1.768, 10479.904, 300.554, 52773.454 23/01/12,14:32:12,08,09,1, 11.9,1,1, -1.768, 10479.919, 300.555, 52773.484 23/01/12,14:32:12,09,09,1, 11.9,1,1, -1.768, 10479.920, 300.576, 52773.533 23/01/12,14:32:12,10,09,1, 11.9,1,1, -1.768, 10479.916, 300.565, 52773.498 23/01/12,14:32:12,11,09,1, 11.9,1,1, -1.768, 10479.938, 300.575, 52773.475 23/01/12,14:32:12,12,09,1, 11.9,1,1, -1.768, 10479.943, 300.611, 52773.539 23/01/12,14:32:12,13,09,1, 11.9,1,1, -1.768, 10479.921, 300.595, 52773.522 23/01/12,14:32:12,14,09,1, 11.9,1,1, -1.768, 10479.939, 300.569, 52773.520 23/01/12,14:32:12,15,09,1, 11.9,1,1, -1.768, 10479.932, 300.589, 52773.494 23/01/12,14:32:12,16,09,1, 11.9,1,1, -1.768, 10479.910, 300.585, 52773.532 23/01/12,14:32:12,17,09,1, 11.9,1,1, -1.768, 10479.928, 300.567, 52773.488 23/01/12,14:32:12,18,09,1, 11.9,1,1, -1.768, 10479.913, 300.545, 52773.484 23/01/12,14:32:12,19,09,1, 11.9,1,1, -1.768, 10479.897, 300.551, 52773.475 23/01/12,14:32:13,00,09,1, 11.8,1,1, -1.767, 10479.896, 300.551, 52773.475 23/01/12,14:32:13,01,09,1, 11.8,1,1, -1.767, 10479.906, 300.518, 52773.473 23/01/12,14:32:13,02,09,1, 11.8,1,1, -1.767, 10479.911, 300.556, 52773.468 23/01/12,14:32:13,03,09,1, 11.8,1,1, -1.767, 10479.881, 300.524, 52773.511 23/01/12,14:32:13,04,09,1, 11.8,1,1, -1.767, 10479.897, 300.546, 52773.478 23/01/12,14:32:13,05,09,1, 11.8,1,1, -1.767, 10479.895, 300.575, 52773.497 23/01/12,14:32:13,06,09,1, 11.8,1,1, -1.767, 10479.914, 300.605, 52773.511 23/01/12,14:32:13,07,09,1, 11.8,1,1, -1.767, 10479.926, 300.556, 52773.503 23/01/12,14:32:13,08,09,1, 11.8,1,1, -1.767, 10479.942, 300.569, 52773.509 23/01/12,14:32:13,09,09,1, 11.8,1,1, -1.767, 10479.928, 300.585, 52773.514 23/01/12,14:32:13,10,09,1, 11.8,1,1, -1.767, 10479.911, 300.581, 52773.495 23/01/12,14:32:13,11,09,1, 11.8,1,1, -1.767, 10479.908, 300.537, 52773.471 23/01/12,14:32:13,12,09,1, 11.8,1,1, -1.767, 10479.908, 300.580, 52773.509 23/01/12,14:32:13,13,09,1, 11.8,1,1, -1.767, 10479.920, 300.533, 52773.493 23/01/12,14:32:13,14,09,1, 11.8,1,1, -1.767, 10479.875, 300.526, 52773.496 23/01/12,14:32:13,15,09,1, 11.8,1,1, -1.767, 10479.889, 300.532, 52773.454 23/01/12,14:32:13,16,09,1, 11.8,1,1, -1.767, 10479.899, 300.573, 52773.537 23/01/12,14:32:13,17,09,1, 11.8,1,1, -1.767, 10479.923, 300.531, 52773.409 23/01/12,14:32:13,18,09,1, 11.8,1,1, -1.767, 10479.926, 300.559, 52773.494 23/01/12,14:32:13,19,09,1, 11.8,1,1, -1.767, 10479.935, 300.570, 52773.564 23/01/12,14:32:14,00,09,1, 11.9,1,1, -1.769, 10479.929, 300.570, 52773.564 23/01/12,14:32:14,01,09,1, 11.9,1,1, -1.769, 10479.901, 300.558, 52773.537 23/01/12,14:32:14,02,09,1, 11.9,1,1, -1.769, 10479.935, 300.564, 52773.548 23/01/12,14:32:14,03,09,1, 11.9,1,1, -1.769, 10479.938, 300.577, 52773.607 23/01/12,14:32:14,04,09,1, 11.9,1,1, -1.769, 10479.906, 300.538, 52773.556 23/01/12,14:32:14,05,09,1, 11.9,1,1, -1.769, 10479.917, 300.517, 52773.571 23/01/12,14:32:14,06,09,1, 11.9,1,1, -1.769, 10479.943, 300.554, 52773.560 23/01/12,14:32:14,07,09,1, 11.9,1,1, -1.769, 10479.913, 300.529, 52773.545 23/01/12,14:32:14,08,09,1, 11.9,1,1, -1.769, 10479.895, 300.532, 52773.538 23/01/12,14:32:14,09,09,1, 11.9,1,1, -1.769, 10479.928, 300.552, 52773.581 23/01/12,14:32:14,10,09,1, 11.9,1,1, -1.769, 10479.901, 300.535, 52773.550 23/01/12,14:32:14,11,09,1, 11.9,1,1, -1.769, 10479.919, 300.502, 52773.534 23/01/12,14:32:14,12,09,1, 11.9,1,1, -1.769, 10479.929, 300.539, 52773.565 23/01/12,14:32:14,13,09,1, 11.9,1,1, -1.769, 10479.929, 300.548, 52773.620 23/01/12,14:32:14,14,09,1, 11.9,1,1, -1.769, 10479.928, 300.521, 52773.580 23/01/12,14:32:14,15,09,1, 11.9,1,1, -1.769, 10479.926, 300.522, 52773.613 23/01/12,14:32:14,16,09,1, 11.9,1,1, -1.769, 10479.931, 300.554, 52773.623 23/01/12,14:32:14,17,09,1, 11.9,1,1, -1.769, 10479.928, 300.550, 52773.614 23/01/12,14:32:14,18,09,1, 11.9,1,1, -1.769, 10479.920, 300.537, 52773.576 23/01/12,14:32:14,19,09,1, 11.9,1,1, -1.769, 10479.898, 300.576, 52773.587 23/01/12,14:32:15,00,09,1, 11.9,1,1, -1.772, 10479.896, 300.576, 52773.587 23/01/12,14:32:15,01,09,1, 11.9,1,1, -1.772, 10479.928, 300.517, 52773.566 23/01/12,14:32:15,02,09,1, 11.9,1,1, -1.772, 10479.917, 300.528, 52773.511 23/01/12,14:32:15,03,09,1, 11.9,1,1, -1.772, 10479.905, 300.525, 52773.559 23/01/12,14:32:15,04,09,1, 11.9,1,1, -1.772, 10479.911, 300.507, 52773.569 23/01/12,14:32:15,05,09,1, 11.9,1,1, -1.772, 10479.893, 300.518, 52773.581 23/01/12,14:32:15,06,09,1, 11.9,1,1, -1.772, 10479.910, 300.540, 52773.581 23/01/12,14:32:15,07,09,1, 11.9,1,1, -1.772, 10479.908, 300.534, 52773.583 23/01/12,14:32:15,08,09,1, 11.9,1,1, -1.772, 10479.908, 300.516, 52773.610 23/01/12,14:32:15,09,09,1, 11.9,1,1, -1.772, 10479.909, 300.533, 52773.735 23/01/12,14:32:15,10,09,1, 11.9,1,1, -1.772, 10479.904, 300.548, 52773.607 23/01/12,14:32:15,11,09,1, 11.9,1,1, -1.772, 10479.885, 300.510, 52773.605 23/01/12,14:32:15,12,09,1, 11.9,1,1, -1.772, 10479.903, 300.534, 52773.598 23/01/12,14:32:15,13,09,1, 11.9,1,1, -1.772, 10479.899, 300.525, 52773.572 23/01/12,14:32:15,14,09,1, 11.9,1,1, -1.772, 10479.902, 300.513, 52773.551 23/01/12,14:32:15,15,09,1, 11.9,1,1, -1.772, 10479.915, 300.503, 52773.610 23/01/12,14:32:15,16,09,1, 11.9,1,1, -1.772, 10479.934, 300.527, 52773.620 23/01/12,14:32:15,17,09,1, 11.9,1,1, -1.772, 10479.911, 300.473, 52773.596 23/01/12,14:32:15,18,09,1, 11.9,1,1, -1.772, 10479.896, 300.468, 52773.590 23/01/12,14:32:15,19,09,1, 11.9,1,1, -1.772, 10479.916, 300.480, 52773.604 23/01/12,14:32:16,00,09,1, 11.9,1,1, -1.770, 10479.913, 300.480, 52773.604 23/01/12,14:32:16,01,09,1, 11.9,1,1, -1.770, 10479.917, 300.468, 52773.623 23/01/12,14:32:16,02,09,1, 11.9,1,1, -1.770, 10479.913, 300.503, 52773.602 23/01/12,14:32:16,03,09,1, 11.9,1,1, -1.770, 10479.906, 300.522, 52773.651 23/01/12,14:32:16,04,09,1, 11.9,1,1, -1.770, 10479.929, 300.492, 52773.635 23/01/12,14:32:16,05,09,1, 11.9,1,1, -1.770, 10479.912, 300.493, 52773.636 23/01/12,14:32:16,06,09,1, 11.9,1,1, -1.770, 10479.912, 300.496, 52773.653 23/01/12,14:32:16,07,09,1, 11.9,1,1, -1.770, 10479.906, 300.476, 52773.594 23/01/12,14:32:16,08,09,1, 11.9,1,1, -1.770, 10479.902, 300.469, 52773.588 23/01/12,14:32:16,09,09,1, 11.9,1,1, -1.770, 10479.909, 300.478, 52773.598 23/01/12,14:32:16,10,09,1, 11.9,1,1, -1.770, 10479.900, 300.474, 52773.614 23/01/12,14:32:16,11,09,1, 11.9,1,1, -1.770, 10479.894, 300.458, 52773.605 23/01/12,14:32:16,12,09,1, 11.9,1,1, -1.770, 10479.902, 300.465, 52773.584 23/01/12,14:32:16,13,09,1, 11.9,1,1, -1.770, 10479.916, 300.503, 52773.647 23/01/12,14:32:16,14,09,1, 11.9,1,1, -1.770, 10479.904, 300.494, 52773.607 23/01/12,14:32:16,15,09,1, 11.9,1,1, -1.770, 10479.916, 300.480, 52773.585 23/01/12,14:32:16,16,09,1, 11.9,1,1, -1.770, 10479.934, 300.503, 52773.692 23/01/12,14:32:16,17,09,1, 11.9,1,1, -1.770, 10479.903, 300.526, 52773.739 23/01/12,14:32:16,18,09,1, 11.9,1,1, -1.770, 10479.936, 300.474, 52773.630 23/01/12,14:32:16,19,09,1, 11.9,1,1, -1.770, 10479.899, 300.497, 52773.623 23/01/12,14:32:17,00,09,1, 11.9,1,1, -1.772, 10479.896, 300.497, 52773.623 23/01/12,14:32:17,01,09,1, 11.9,1,1, -1.772, 10479.917, 300.464, 52773.632 23/01/12,14:32:17,02,09,1, 11.9,1,1, -1.772, 10479.924, 300.449, 52773.648 23/01/12,14:32:17,03,09,1, 11.9,1,1, -1.772, 10479.911, 300.475, 52773.648 23/01/12,14:32:17,04,09,1, 11.9,1,1, -1.772, 10479.893, 300.451, 52773.642 23/01/12,14:32:17,05,09,1, 11.9,1,1, -1.772, 10479.894, 300.428, 52773.579 23/01/12,14:32:17,06,09,1, 11.9,1,1, -1.772, 10479.896, 300.481, 52773.646 23/01/12,14:32:17,07,09,1, 11.9,1,1, -1.772, 10479.897, 300.458, 52773.637 23/01/12,14:32:17,08,09,1, 11.9,1,1, -1.772, 10479.895, 300.456, 52773.621 23/01/12,14:32:17,09,09,1, 11.9,1,1, -1.772, 10479.895, 300.474, 52773.641 23/01/12,14:32:17,10,09,1, 11.9,1,1, -1.772, 10479.906, 300.481, 52773.653 23/01/12,14:32:17,11,09,1, 11.9,1,1, -1.772, 10479.905, 300.483, 52773.635 23/01/12,14:32:17,12,09,1, 11.9,1,1, -1.772, 10479.895, 300.487, 52773.625 23/01/12,14:32:17,13,09,1, 11.9,1,1, -1.772, 10479.896, 300.500, 52773.660 23/01/12,14:32:17,14,09,1, 11.9,1,1, -1.772, 10479.876, 300.464, 52773.653 23/01/12,14:32:17,15,09,1, 11.9,1,1, -1.772, 10479.878, 300.424, 52773.654 23/01/12,14:32:17,16,09,1, 11.9,1,1, -1.772, 10479.881, 300.464, 52773.619 23/01/12,14:32:17,17,09,1, 11.9,1,1, -1.772, 10479.863, 300.447, 52773.645 23/01/12,14:32:17,18,09,1, 11.9,1,1, -1.772, 10479.881, 300.412, 52773.604 23/01/12,14:32:17,19,09,1, 11.9,1,1, -1.772, 10479.885, 300.439, 52773.636 23/01/12,14:32:18,00,09,1, 11.9,1,1, -1.775, 10479.879, 300.439, 52773.636 23/01/12,14:32:18,01,09,1, 11.9,1,1, -1.775, 10479.874, 300.441, 52773.653 23/01/12,14:32:18,02,09,1, 11.9,1,1, -1.775, 10479.891, 300.443, 52773.658 23/01/12,14:32:18,03,09,1, 11.9,1,1, -1.775, 10479.874, 300.507, 52773.699 23/01/12,14:32:18,04,09,1, 11.9,1,1, -1.775, 10479.897, 300.465, 52773.703 23/01/12,14:32:18,05,09,1, 11.9,1,1, -1.775, 10479.896, 300.449, 52773.680 23/01/12,14:32:18,06,09,1, 11.9,1,1, -1.775, 10479.892, 300.491, 52773.706 23/01/12,14:32:18,07,09,1, 11.9,1,1, -1.775, 10479.891, 300.450, 52773.715 23/01/12,14:32:18,08,09,1, 11.9,1,1, -1.775, 10479.889, 300.444, 52773.662 23/01/12,14:32:18,09,09,1, 11.9,1,1, -1.775, 10479.869, 300.440, 52773.663 23/01/12,14:32:18,10,09,1, 11.9,1,1, -1.775, 10479.865, 300.444, 52773.685 23/01/12,14:32:18,11,09,1, 11.9,1,1, -1.775, 10479.902, 300.417, 52773.657 23/01/12,14:32:18,12,09,1, 11.9,1,1, -1.775, 10479.873, 300.438, 52773.677 23/01/12,14:32:18,13,09,1, 11.9,1,1, -1.775, 10479.865, 300.436, 52773.710 23/01/12,14:32:18,14,09,1, 11.9,1,1, -1.775, 10479.870, 300.436, 52773.712 23/01/12,14:32:18,15,09,1, 11.9,1,1, -1.775, 10479.862, 300.423, 52773.675 23/01/12,14:32:18,16,09,1, 11.9,1,1, -1.775, 10479.881, 300.471, 52773.724 23/01/12,14:32:18,17,09,1, 11.9,1,1, -1.775, 10479.877, 300.456, 52773.740 23/01/12,14:32:18,18,09,1, 11.9,1,1, -1.775, 10479.865, 300.448, 52773.687 23/01/12,14:32:18,19,09,1, 11.9,1,1, -1.775, 10479.871, 300.451, 52773.724 23/01/12,14:32:19,00,09,1, 11.9,1,1, -1.770, 10479.863, 300.451, 52773.724 23/01/12,14:32:19,01,09,1, 11.9,1,1, -1.770, 10479.865, 300.454, 52773.722 23/01/12,14:32:19,02,09,1, 11.9,1,1, -1.770, 10479.863, 300.431, 52773.723 23/01/12,14:32:19,03,09,1, 11.9,1,1, -1.770, 10479.864, 300.443, 52773.755 23/01/12,14:32:19,04,09,1, 11.9,1,1, -1.770, 10479.857, 300.417, 52773.712 23/01/12,14:32:19,05,09,1, 11.9,1,1, -1.770, 10479.859, 300.371, 52773.689 23/01/12,14:32:19,06,09,1, 11.9,1,1, -1.770, 10479.839, 300.387, 52773.699 23/01/12,14:32:19,07,09,1, 11.9,1,1, -1.770, 10479.871, 300.419, 52773.705 23/01/12,14:32:19,08,09,1, 11.9,1,1, -1.770, 10479.840, 300.391, 52773.671 23/01/12,14:32:19,09,09,1, 11.9,1,1, -1.770, 10479.857, 300.379, 52773.705 23/01/12,14:32:19,10,09,1, 11.9,1,1, -1.770, 10479.869, 300.420, 52773.735 23/01/12,14:32:19,11,09,1, 11.9,1,1, -1.770, 10479.838, 300.417, 52773.713 23/01/12,14:32:19,12,09,1, 11.9,1,1, -1.770, 10479.856, 300.431, 52773.708 23/01/12,14:32:19,13,09,1, 11.9,1,1, -1.770, 10479.868, 300.447, 52773.730 23/01/12,14:32:19,14,09,1, 11.9,1,1, -1.770, 10479.848, 300.432, 52773.836 23/01/12,14:32:19,15,09,1, 11.9,1,1, -1.770, 10479.839, 300.397, 52773.711 23/01/12,14:32:19,16,09,1, 11.9,1,1, -1.770, 10479.830, 300.412, 52773.728 23/01/12,14:32:19,17,09,1, 11.9,1,1, -1.770, 10479.847, 300.406, 52773.742 23/01/12,14:32:19,18,09,1, 11.9,1,1, -1.770, 10479.837, 300.380, 52773.699 23/01/12,14:32:19,19,09,1, 11.9,1,1, -1.770, 10479.859, 300.371, 52773.719 23/01/12,14:32:20,00,09,1, 11.9,1,1, -1.768, 10479.854, 300.371, 52773.719 23/01/12,14:32:20,01,09,1, 11.9,1,1, -1.768, 10479.815, 300.367, 52773.715 23/01/12,14:32:20,02,09,1, 11.9,1,1, -1.768, 10479.819, 300.383, 52773.698 23/01/12,14:32:20,03,09,1, 11.9,1,1, -1.768, 10479.829, 300.385, 52773.710 23/01/12,14:32:20,04,09,1, 11.9,1,1, -1.768, 10479.830, 300.394, 52773.731 23/01/12,14:32:20,05,09,1, 11.9,1,1, -1.768, 10479.834, 300.378, 52773.706 23/01/12,14:32:20,06,09,1, 11.9,1,1, -1.768, 10479.835, 300.415, 52773.794 23/01/12,14:32:20,07,09,1, 11.9,1,1, -1.768, 10479.842, 300.410, 52773.756 23/01/12,14:32:20,08,09,1, 11.9,1,1, -1.768, 10479.829, 300.402, 52773.757 23/01/12,14:32:20,09,09,1, 11.9,1,1, -1.768, 10479.824, 300.393, 52773.738 23/01/12,14:32:20,10,09,1, 11.9,1,1, -1.768, 10479.831, 300.402, 52773.738 23/01/12,14:32:20,11,09,1, 11.9,1,1, -1.768, 10479.808, 300.373, 52773.727 23/01/12,14:32:20,12,09,1, 11.9,1,1, -1.768, 10479.814, 300.386, 52773.691 23/01/12,14:32:20,13,09,1, 11.9,1,1, -1.768, 10479.806, 300.374, 52773.709 23/01/12,14:32:20,14,09,1, 11.9,1,1, -1.768, 10479.807, 300.386, 52773.709 23/01/12,14:32:20,15,09,1, 11.9,1,1, -1.768, 10479.793, 300.361, 52773.687 23/01/12,14:32:20,16,09,1, 11.9,1,1, -1.768, 10479.796, 300.380, 52773.716 23/01/12,14:32:20,17,09,1, 11.9,1,1, -1.768, 10479.808, 300.392, 52773.706 23/01/12,14:32:20,18,09,1, 11.9,1,1, -1.768, 10479.818, 300.367, 52773.708 23/01/12,14:32:20,19,09,1, 11.9,1,1, -1.768, 10479.787, 300.360, 52773.775 23/01/12,14:32:21,00,09,1, 11.9,1,1, -1.766, 10479.779, 300.360, 52773.775 23/01/12,14:32:21,01,09,1, 11.9,1,1, -1.766, 10479.835, 300.387, 52773.776 23/01/12,14:32:21,02,09,1, 11.9,1,1, -1.766, 10479.786, 300.373, 52773.714 23/01/12,14:32:21,03,09,1, 11.9,1,1, -1.766, 10479.800, 300.394, 52773.764 23/01/12,14:32:21,04,09,1, 11.9,1,1, -1.766, 10479.810, 300.393, 52773.748 23/01/12,14:32:21,05,09,1, 11.9,1,1, -1.766, 10479.790, 300.352, 52773.684 23/01/12,14:32:21,06,09,1, 11.9,1,1, -1.766, 10479.785, 300.358, 52773.712 23/01/12,14:32:21,07,09,1, 11.9,1,1, -1.766, 10479.769, 300.375, 52773.776 23/01/12,14:32:21,08,09,1, 11.9,1,1, -1.766, 10479.778, 300.351, 52773.730 23/01/12,14:32:21,09,09,1, 11.9,1,1, -1.766, 10479.795, 300.350, 52773.727 23/01/12,14:32:21,10,09,1, 11.9,1,1, -1.766, 10479.776, 300.391, 52773.737 23/01/12,14:32:21,11,09,1, 11.9,1,1, -1.766, 10479.776, 300.357, 52773.740 23/01/12,14:32:21,12,09,1, 11.9,1,1, -1.766, 10479.767, 300.356, 52773.722 23/01/12,14:32:21,13,09,1, 11.9,1,1, -1.766, 10479.756, 300.376, 52773.938 23/01/12,14:32:21,14,09,1, 11.9,1,1, -1.766, 10479.766, 300.368, 52773.802 23/01/12,14:32:21,15,09,1, 11.9,1,1, -1.766, 10479.794, 300.357, 52773.764 23/01/12,14:32:21,16,09,1, 11.9,1,1, -1.766, 10479.769, 300.382, 52773.790 23/01/12,14:32:21,17,09,1, 11.9,1,1, -1.766, 10479.766, 300.393, 52773.774 23/01/12,14:32:21,18,09,1, 11.9,1,1, -1.766, 10479.761, 300.355, 52773.728 23/01/12,14:32:21,19,09,1, 11.9,1,1, -1.766, 10479.756, 300.332, 52773.718 23/01/12,14:32:22,00,09,1, 11.9,1,1, -1.769, 10479.754, 300.332, 52773.718 23/01/12,14:32:22,01,09,1, 11.9,1,1, -1.769, 10479.753, 300.334, 52773.716 23/01/12,14:32:22,02,09,1, 11.9,1,1, -1.769, 10479.719, 300.296, 52773.731 23/01/12,14:32:22,03,09,1, 11.9,1,1, -1.769, 10479.760, 300.346, 52773.741 23/01/12,14:32:22,04,09,1, 11.9,1,1, -1.769, 10479.732, 300.334, 52773.771 23/01/12,14:32:22,05,09,1, 11.9,1,1, -1.769, 10479.727, 300.321, 52773.741 23/01/12,14:32:22,06,09,1, 11.9,1,1, -1.769, 10479.735, 300.352, 52773.785 23/01/12,14:32:22,07,09,1, 11.9,1,1, -1.769, 10479.735, 300.353, 52773.745 23/01/12,14:32:22,08,09,1, 11.9,1,1, -1.769, 10479.723, 300.336, 52773.737 23/01/12,14:32:22,09,09,1, 11.9,1,1, -1.769, 10479.739, 300.334, 52773.757 23/01/12,14:32:22,10,09,1, 11.9,1,1, -1.769, 10479.722, 300.354, 52773.769 23/01/12,14:32:22,11,09,1, 11.9,1,1, -1.769, 10479.709, 300.331, 52773.768 23/01/12,14:32:22,12,09,1, 11.9,1,1, -1.769, 10479.715, 300.318, 52773.769 23/01/12,14:32:22,13,09,1, 11.9,1,1, -1.769, 10479.716, 300.316, 52773.778 23/01/12,14:32:22,14,09,1, 11.9,1,1, -1.769, 10479.735, 300.334, 52773.763 23/01/12,14:32:22,15,09,1, 11.9,1,1, -1.769, 10479.723, 300.274, 52773.738 23/01/12,14:32:22,16,09,1, 11.9,1,1, -1.769, 10479.688, 300.294, 52773.752 23/01/12,14:32:22,17,09,1, 11.9,1,1, -1.769, 10479.694, 300.313, 52773.740 23/01/12,14:32:22,18,09,1, 11.9,1,1, -1.769, 10479.676, 300.306, 52773.723 23/01/12,14:32:22,19,09,1, 11.9,1,1, -1.769, 10479.687, 300.297, 52773.739 23/01/12,14:32:23,00,09,1, 11.9,1,1, -1.770, 10479.679, 300.297, 52773.739 23/01/12,14:32:23,01,09,1, 11.9,1,1, -1.770, 10479.696, 300.312, 52773.758 23/01/12,14:32:23,02,09,1, 11.9,1,1, -1.770, 10479.707, 300.297, 52773.785 23/01/12,14:32:23,03,09,1, 11.9,1,1, -1.770, 10479.704, 300.319, 52773.798 23/01/12,14:32:23,04,09,1, 11.9,1,1, -1.770, 10479.698, 300.322, 52773.787 23/01/12,14:32:23,05,09,1, 11.9,1,1, -1.770, 10479.676, 300.299, 52773.780 23/01/12,14:32:23,06,09,1, 11.9,1,1, -1.770, 10479.678, 300.295, 52773.775 23/01/12,14:32:23,07,09,1, 11.9,1,1, -1.770, 10479.684, 300.306, 52773.782 23/01/12,14:32:23,08,09,1, 11.9,1,1, -1.770, 10479.662, 300.299, 52773.752 23/01/12,14:32:23,09,09,1, 11.9,1,1, -1.770, 10479.669, 300.271, 52773.727 23/01/12,14:32:23,10,09,1, 11.9,1,1, -1.770, 10479.646, 300.304, 52773.770 23/01/12,14:32:23,11,09,1, 11.9,1,1, -1.770, 10479.656, 300.278, 52773.769 23/01/12,14:32:23,12,09,1, 11.9,1,1, -1.770, 10479.653, 300.246, 52773.747 23/01/12,14:32:23,13,09,1, 11.9,1,1, -1.770, 10479.680, 300.281, 52773.778 23/01/12,14:32:23,14,09,1, 11.9,1,1, -1.770, 10479.670, 300.323, 52773.778 23/01/12,14:32:23,15,09,1, 11.9,1,1, -1.770, 10479.656, 300.272, 52773.768 23/01/12,14:32:23,16,09,1, 11.9,1,1, -1.770, 10479.659, 300.282, 52773.788 23/01/12,14:32:23,17,09,1, 11.9,1,1, -1.770, 10479.667, 300.331, 52773.804 23/01/12,14:32:23,18,09,1, 11.9,1,1, -1.770, 10479.648, 300.297, 52773.794 23/01/12,14:32:23,19,09,1, 11.9,1,1, -1.770, 10479.657, 300.298, 52773.807 23/01/12,14:32:24,00,09,1, 11.9,1,1, -1.772, 10479.654, 300.298, 52773.807 23/01/12,14:32:24,01,09,1, 11.9,1,1, -1.772, 10479.638, 300.258, 52773.798 23/01/12,14:32:24,02,09,1, 11.9,1,1, -1.772, 10479.628, 300.241, 52773.744 23/01/12,14:32:24,03,09,1, 11.9,1,1, -1.772, 10479.622, 300.271, 52773.756 23/01/12,14:32:24,04,09,1, 11.9,1,1, -1.772, 10479.615, 300.280, 52773.751 23/01/12,14:32:24,05,09,1, 11.9,1,1, -1.772, 10479.607, 300.241, 52773.769 23/01/12,14:32:24,06,09,1, 11.9,1,1, -1.772, 10479.598, 300.237, 52773.763 23/01/12,14:32:24,07,09,1, 11.9,1,1, -1.772, 10479.620, 300.295, 52773.772 23/01/12,14:32:24,08,09,1, 11.9,1,1, -1.772, 10479.607, 300.281, 52773.777 23/01/12,14:32:24,09,09,1, 11.9,1,1, -1.772, 10479.620, 300.261, 52773.780 23/01/12,14:32:24,10,09,1, 11.9,1,1, -1.772, 10479.605, 300.297, 52773.831 23/01/12,14:32:24,11,09,1, 11.9,1,1, -1.772, 10479.614, 300.271, 52773.835 23/01/12,14:32:24,12,09,1, 11.9,1,1, -1.772, 10479.629, 300.280, 52773.878 23/01/12,14:32:24,13,09,1, 11.9,1,1, -1.772, 10479.571, 300.284, 52773.811 23/01/12,14:32:24,14,09,1, 11.9,1,1, -1.772, 10479.598, 300.276, 52773.828 23/01/12,14:32:24,15,09,1, 11.9,1,1, -1.772, 10479.569, 300.235, 52773.809 23/01/12,14:32:24,16,09,1, 11.9,1,1, -1.772, 10479.583, 300.261, 52773.794 23/01/12,14:32:24,17,09,1, 11.9,1,1, -1.772, 10479.574, 300.299, 52773.788 23/01/12,14:32:24,18,09,1, 11.9,1,1, -1.772, 10479.590, 300.242, 52773.769 23/01/12,14:32:24,19,09,1, 11.9,1,1, -1.772, 10479.550, 300.236, 52773.788 23/01/12,14:32:25,00,08,1, 11.9,1,1, -1.767, 10479.546, 300.236, 52773.788 23/01/12,14:32:25,01,08,1, 11.9,1,1, -1.767, 10479.566, 300.226, 52773.798 23/01/12,14:32:25,02,08,1, 11.9,1,1, -1.767, 10479.563, 300.215, 52773.767 23/01/12,14:32:25,03,08,1, 11.9,1,1, -1.767, 10479.536, 300.250, 52773.786 23/01/12,14:32:25,04,08,1, 11.9,1,1, -1.767, 10479.546, 300.291, 52773.796 23/01/12,14:32:25,05,08,1, 11.9,1,1, -1.767, 10479.536, 300.238, 52773.805 23/01/12,14:32:25,06,08,1, 11.9,1,1, -1.767, 10479.549, 300.258, 52773.809 23/01/12,14:32:25,07,08,1, 11.9,1,1, -1.767, 10479.555, 300.285, 52773.829 23/01/12,14:32:25,08,08,1, 11.9,1,1, -1.767, 10479.551, 300.270, 52773.805 23/01/12,14:32:25,09,08,1, 11.9,1,1, -1.767, 10479.529, 300.260, 52773.791 23/01/12,14:32:25,10,08,1, 11.9,1,1, -1.767, 10479.532, 300.271, 52773.870 23/01/12,14:32:25,11,08,1, 11.9,1,1, -1.767, 10479.529, 300.241, 52773.839 23/01/12,14:32:25,12,08,1, 11.9,1,1, -1.767, 10479.500, 300.230, 52773.802 23/01/12,14:32:25,13,08,1, 11.9,1,1, -1.767, 10479.544, 300.225, 52773.824 23/01/12,14:32:25,14,08,1, 11.9,1,1, -1.767, 10479.492, 300.236, 52773.796 23/01/12,14:32:25,15,08,1, 11.9,1,1, -1.767, 10479.530, 300.209, 52773.800 23/01/12,14:32:25,16,08,1, 11.9,1,1, -1.767, 10479.523, 300.206, 52773.821 23/01/12,14:32:25,17,08,1, 11.9,1,1, -1.767, 10479.507, 300.266, 52773.838 23/01/12,14:32:25,18,08,1, 11.9,1,1, -1.767, 10479.508, 300.229, 52773.820 23/01/12,14:32:25,19,08,1, 11.9,1,1, -1.767, 10479.498, 300.234, 52773.820 23/01/12,14:32:26,00,07,1, 11.9,1,1, -1.772, 10479.496, 300.234, 52773.820 23/01/12,14:32:26,01,07,1, 11.9,1,1, -1.772, 10479.515, 300.236, 52773.824 23/01/12,14:32:26,02,07,1, 11.9,1,1, -1.772, 10479.506, 300.216, 52773.820 23/01/12,14:32:26,03,07,1, 11.9,1,1, -1.772, 10479.485, 300.235, 52773.837 23/01/12,14:32:26,04,07,1, 11.9,1,1, -1.772, 10479.492, 300.238, 52773.808 23/01/12,14:32:26,05,07,1, 11.9,1,1, -1.772, 10479.484, 300.202, 52773.808 23/01/12,14:32:26,06,07,1, 11.9,1,1, -1.772, 10479.481, 300.185, 52773.812 23/01/12,14:32:26,07,07,1, 11.9,1,1, -1.772, 10479.459, 300.207, 52773.819 23/01/12,14:32:26,08,07,1, 11.9,1,1, -1.772, 10479.477, 300.192, 52773.821 23/01/12,14:32:26,09,07,1, 11.9,1,1, -1.772, 10479.458, 300.188, 52773.807 23/01/12,14:32:26,10,07,1, 11.9,1,1, -1.772, 10479.493, 300.217, 52773.866 23/01/12,14:32:26,11,07,1, 11.9,1,1, -1.772, 10479.476, 300.191, 52773.854 23/01/12,14:32:26,12,07,1, 11.9,1,1, -1.772, 10479.457, 300.177, 52773.809 23/01/12,14:32:26,13,07,1, 11.9,1,1, -1.772, 10479.466, 300.216, 52773.852 23/01/12,14:32:26,14,07,1, 11.9,1,1, -1.772, 10479.474, 300.231, 52773.863 23/01/12,14:32:26,15,07,1, 11.9,1,1, -1.772, 10479.450, 300.217, 52773.807 23/01/12,14:32:26,16,07,1, 11.9,1,1, -1.772, 10479.457, 300.199, 52773.823 23/01/12,14:32:26,17,07,1, 11.9,1,1, -1.772, 10479.451, 300.229, 52773.857 23/01/12,14:32:26,18,07,1, 11.9,1,1, -1.772, 10479.421, 300.213, 52773.849 23/01/12,14:32:26,19,07,1, 11.9,1,1, -1.772, 10479.437, 300.186, 52773.800 23/01/12,14:32:27,00,09,1, 11.9,1,1, -1.766, 10479.429, 300.186, 52773.800 23/01/12,14:32:27,01,09,1, 11.9,1,1, -1.766, 10479.431, 300.203, 52773.827 23/01/12,14:32:27,02,09,1, 11.9,1,1, -1.766, 10479.395, 300.181, 52773.798 23/01/12,14:32:27,03,09,1, 11.9,1,1, -1.766, 10479.419, 300.198, 52773.820 23/01/12,14:32:27,04,09,1, 11.9,1,1, -1.766, 10479.399, 300.190, 52773.818 23/01/12,14:32:27,05,09,1, 11.9,1,1, -1.766, 10479.400, 300.170, 52773.781 23/01/12,14:32:27,06,09,1, 11.9,1,1, -1.766, 10479.420, 300.179, 52773.840 23/01/12,14:32:27,07,09,1, 11.9,1,1, -1.766, 10479.397, 300.218, 52773.859 23/01/12,14:32:27,08,09,1, 11.9,1,1, -1.766, 10479.401, 300.190, 52773.844 23/01/12,14:32:27,09,09,1, 11.9,1,1, -1.766, 10479.389, 300.169, 52773.837 23/01/12,14:32:27,10,09,1, 11.9,1,1, -1.766, 10479.402, 300.210, 52773.871 23/01/12,14:32:27,11,09,1, 11.9,1,1, -1.766, 10479.398, 300.196, 52773.815 23/01/12,14:32:27,12,09,1, 11.9,1,1, -1.766, 10479.379, 300.170, 52773.793 23/01/12,14:32:27,13,09,1, 11.9,1,1, -1.766, 10479.403, 300.162, 52773.814 23/01/12,14:32:27,14,09,1, 11.9,1,1, -1.766, 10479.379, 300.167, 52773.822 23/01/12,14:32:27,15,09,1, 11.9,1,1, -1.766, 10479.382, 300.144, 52773.787 23/01/12,14:32:27,16,09,1, 11.9,1,1, -1.766, 10479.336, 300.129, 52773.817 23/01/12,14:32:27,17,09,1, 11.9,1,1, -1.766, 10479.359, 300.199, 52773.813 23/01/12,14:32:27,18,09,1, 11.9,1,1, -1.766, 10479.357, 300.141, 52773.846 23/01/12,14:32:27,19,09,1, 11.9,1,1, -1.766, 10479.335, 300.134, 52773.839 23/01/12,14:32:28,00,09,1, 11.8,1,1, -1.769, 10479.329, 300.134, 52773.839 23/01/12,14:32:28,01,09,1, 11.8,1,1, -1.769, 10479.368, 300.176, 52773.827 23/01/12,14:32:28,02,09,1, 11.8,1,1, -1.769, 10479.370, 300.174, 52773.814 23/01/12,14:32:28,03,09,1, 11.8,1,1, -1.769, 10479.346, 300.162, 52773.837 23/01/12,14:32:28,04,09,1, 11.8,1,1, -1.769, 10479.355, 300.190, 52773.691 23/01/12,14:32:28,05,09,1, 11.8,1,1, -1.769, 10479.328, 300.174, 52773.882 23/01/12,14:32:28,06,09,1, 11.8,1,1, -1.769, 10479.324, 300.148, 52773.879 23/01/12,14:32:28,07,09,1, 11.8,1,1, -1.769, 10479.342, 300.173, 52773.733 23/01/12,14:32:28,08,09,1, 11.8,1,1, -1.769, 10479.313, 300.156, 52773.927 23/01/12,14:32:28,09,09,1, 11.8,1,1, -1.769, 10479.333, 300.133, 52773.859 23/01/12,14:32:28,10,09,1, 11.8,1,1, -1.769, 10479.311, 300.130, 52773.862 23/01/12,14:32:28,11,09,1, 11.8,1,1, -1.769, 10479.326, 300.164, 52773.868 23/01/12,14:32:28,12,09,1, 11.8,1,1, -1.769, 10479.289, 300.138, 52773.822 23/01/12,14:32:28,13,09,1, 11.8,1,1, -1.769, 10479.295, 300.140, 52773.872 23/01/12,14:32:28,14,09,1, 11.8,1,1, -1.769, 10479.319, 300.177, 52773.893 23/01/12,14:32:28,15,09,1, 11.8,1,1, -1.769, 10479.308, 300.135, 52773.913 23/01/12,14:32:28,16,09,1, 11.8,1,1, -1.769, 10479.282, 300.141, 52773.883 23/01/12,14:32:28,17,09,1, 11.8,1,1, -1.769, 10479.314, 300.168, 52773.876 23/01/12,14:32:28,18,09,1, 11.8,1,1, -1.769, 10479.294, 300.178, 52773.870 23/01/12,14:32:28,19,09,1, 11.8,1,1, -1.769, 10479.263, 300.145, 52773.975 23/01/12,14:32:29,00,09,1, 11.9,1,1, -1.770, 10479.262, 300.145, 52773.975 23/01/12,14:32:29,01,09,1, 11.9,1,1, -1.770, 10479.299, 300.165, 52773.888 23/01/12,14:32:29,02,09,1, 11.9,1,1, -1.770, 10479.272, 300.137, 52773.879 23/01/12,14:32:29,03,09,1, 11.9,1,1, -1.770, 10479.262, 300.126, 52773.873 23/01/12,14:32:29,04,09,1, 11.9,1,1, -1.770, 10479.268, 300.143, 52773.879 23/01/12,14:32:29,05,09,1, 11.9,1,1, -1.770, 10479.245, 300.091, 52773.830 23/01/12,14:32:29,06,09,1, 11.9,1,1, -1.770, 10479.253, 300.102, 52773.865 23/01/12,14:32:29,07,09,1, 11.9,1,1, -1.770, 10479.239, 300.132, 52773.859 23/01/12,14:32:29,08,09,1, 11.9,1,1, -1.770, 10479.249, 300.137, 52773.851 23/01/12,14:32:29,09,09,1, 11.9,1,1, -1.770, 10479.239, 300.121, 52773.864 23/01/12,14:32:29,10,09,1, 11.9,1,1, -1.770, 10479.246, 300.132, 52773.887 23/01/12,14:32:29,11,09,1, 11.9,1,1, -1.770, 10479.243, 300.163, 52773.907 23/01/12,14:32:29,12,09,1, 11.9,1,1, -1.770, 10479.238, 300.116, 52773.886 23/01/12,14:32:29,13,09,1, 11.9,1,1, -1.770, 10479.215, 300.119, 52773.931 23/01/12,14:32:29,14,09,1, 11.9,1,1, -1.770, 10479.220, 300.158, 52773.927 23/01/12,14:32:29,15,09,1, 11.9,1,1, -1.770, 10479.227, 300.120, 52773.870 23/01/12,14:32:29,16,09,1, 11.9,1,1, -1.770, 10479.222, 300.112, 52773.866 23/01/12,14:32:29,17,09,1, 11.9,1,1, -1.770, 10479.194, 300.130, 52773.858 23/01/12,14:32:29,18,09,1, 11.9,1,1, -1.770, 10479.205, 300.138, 52773.902 23/01/12,14:32:29,19,09,1, 11.9,1,1, -1.770, 10479.219, 300.111, 52773.869 23/01/12,14:32:30,00,09,1, 11.9,1,1, -1.771, 10479.212, 300.111, 52773.869 23/01/12,14:32:30,01,09,1, 11.9,1,1, -1.771, 10479.222, 300.138, 52773.909 23/01/12,14:32:30,02,09,1, 11.9,1,1, -1.771, 10479.200, 300.121, 52773.902 23/01/12,14:32:30,03,09,1, 11.9,1,1, -1.771, 10479.187, 300.136, 52773.910 23/01/12,14:32:30,04,09,1, 11.9,1,1, -1.771, 10479.217, 300.138, 52773.898 23/01/12,14:32:30,05,09,1, 11.9,1,1, -1.771, 10479.206, 300.142, 52773.862 23/01/12,14:32:30,06,09,1, 11.9,1,1, -1.771, 10479.173, 300.108, 52773.893 23/01/12,14:32:30,07,09,1, 11.9,1,1, -1.771, 10479.189, 300.148, 52773.855 23/01/12,14:32:30,08,09,1, 11.9,1,1, -1.771, 10479.179, 300.136, 52773.926 23/01/12,14:32:30,09,09,1, 11.9,1,1, -1.771, 10479.170, 300.114, 52773.858 23/01/12,14:32:30,10,09,1, 11.9,1,1, -1.771, 10479.151, 300.110, 52773.846 23/01/12,14:32:30,11,09,1, 11.9,1,1, -1.771, 10479.117, 300.117, 52773.895 23/01/12,14:32:30,12,09,1, 11.9,1,1, -1.771, 10479.155, 300.092, 52773.897 23/01/12,14:32:30,13,09,1, 11.9,1,1, -1.771, 10479.152, 300.085, 52773.897 23/01/12,14:32:30,14,09,1, 11.9,1,1, -1.771, 10479.124, 300.116, 52773.873 23/01/12,14:32:30,15,09,1, 11.9,1,1, -1.771, 10479.140, 300.138, 52773.919 23/01/12,14:32:30,16,09,1, 11.9,1,1, -1.771, 10479.113, 300.087, 52773.875 23/01/12,14:32:30,17,09,1, 11.9,1,1, -1.771, 10479.118, 300.101, 52773.916 23/01/12,14:32:30,18,09,1, 11.9,1,1, -1.771, 10479.133, 300.133, 52773.925 23/01/12,14:32:30,19,09,1, 11.9,1,1, -1.771, 10479.108, 300.129, 52773.938 23/01/12,14:32:31,00,09,1, 11.9,1,1, -1.769, 10479.103, 300.129, 52773.938 23/01/12,14:32:31,01,09,1, 11.9,1,1, -1.769, 10479.113, 300.140, 52773.925 23/01/12,14:32:31,02,09,1, 11.9,1,1, -1.769, 10479.088, 300.119, 52773.895 23/01/12,14:32:31,03,09,1, 11.9,1,1, -1.769, 10479.108, 300.114, 52773.904 23/01/12,14:32:31,04,09,1, 11.9,1,1, -1.769, 10479.091, 300.101, 52773.901 23/01/12,14:32:31,05,09,1, 11.9,1,1, -1.769, 10479.119, 300.098, 52773.782 23/01/12,14:32:31,06,09,1, 11.9,1,1, -1.769, 10479.086, 300.091, 52773.942 23/01/12,14:32:31,07,09,1, 11.9,1,1, -1.769, 10479.100, 300.090, 52773.895 23/01/12,14:32:31,08,09,1, 11.9,1,1, -1.769, 10479.071, 300.133, 52773.930 23/01/12,14:32:31,09,09,1, 11.9,1,1, -1.769, 10479.064, 300.112, 52773.973 23/01/12,14:32:31,10,09,1, 11.9,1,1, -1.769, 10479.050, 300.117, 52774.061 23/01/12,14:32:31,11,09,1, 11.9,1,1, -1.769, 10479.092, 300.158, 52774.002 23/01/12,14:32:31,12,09,1, 11.9,1,1, -1.769, 10479.087, 300.123, 52773.972 23/01/12,14:32:31,13,09,1, 11.9,1,1, -1.769, 10479.057, 300.118, 52773.929 23/01/12,14:32:31,14,09,1, 11.9,1,1, -1.769, 10479.053, 300.152, 52773.946 23/01/12,14:32:31,15,09,1, 11.9,1,1, -1.769, 10479.045, 300.142, 52773.903 23/01/12,14:32:31,16,09,1, 11.9,1,1, -1.769, 10479.040, 300.102, 52773.916 23/01/12,14:32:31,17,09,1, 11.9,1,1, -1.769, 10479.028, 300.109, 52773.937 23/01/12,14:32:31,18,09,1, 11.9,1,1, -1.769, 10479.037, 300.115, 52773.952 23/01/12,14:32:31,19,09,1, 11.9,1,1, -1.769, 10479.017, 300.090, 52773.918 23/01/12,14:32:32,00,08,1, 11.9,1,1, -1.769, 10479.012, 300.090, 52773.918 23/01/12,14:32:32,01,08,1, 11.9,1,1, -1.769, 10479.009, 300.114, 52773.972 23/01/12,14:32:32,02,08,1, 11.9,1,1, -1.769, 10479.002, 300.093, 52773.946 23/01/12,14:32:32,03,08,1, 11.9,1,1, -1.769, 10479.004, 300.097, 52773.927 23/01/12,14:32:32,04,08,1, 11.9,1,1, -1.769, 10479.018, 300.145, 52773.937 23/01/12,14:32:32,05,08,1, 11.9,1,1, -1.769, 10478.991, 300.117, 52773.968 23/01/12,14:32:32,06,08,1, 11.9,1,1, -1.769, 10478.999, 300.102, 52774.006 23/01/12,14:32:32,07,08,1, 11.9,1,1, -1.769, 10479.003, 300.131, 52774.003 23/01/12,14:32:32,08,08,1, 11.9,1,1, -1.769, 10478.995, 300.143, 52773.997 23/01/12,14:32:32,09,08,1, 11.9,1,1, -1.769, 10478.990, 300.114, 52773.971 23/01/12,14:32:32,10,08,1, 11.9,1,1, -1.769, 10478.980, 300.078, 52773.977 23/01/12,14:32:32,11,08,1, 11.9,1,1, -1.769, 10478.971, 300.125, 52773.955 23/01/12,14:32:32,12,08,1, 11.9,1,1, -1.769, 10478.949, 300.094, 52773.960 23/01/12,14:32:32,13,08,1, 11.9,1,1, -1.769, 10478.943, 300.085, 52773.947 23/01/12,14:32:32,14,08,1, 11.9,1,1, -1.769, 10478.976, 300.106, 52773.959 23/01/12,14:32:32,15,08,1, 11.9,1,1, -1.769, 10478.951, 300.122, 52773.974 23/01/12,14:32:32,16,08,1, 11.9,1,1, -1.769, 10478.941, 300.047, 52773.941 23/01/12,14:32:32,17,08,1, 11.9,1,1, -1.769, 10478.961, 300.096, 52773.956 23/01/12,14:32:32,18,08,1, 11.9,1,1, -1.769, 10478.954, 300.111, 52774.005 23/01/12,14:32:32,19,08,1, 11.9,1,1, -1.769, 10478.934, 300.105, 52773.996 23/01/12,14:32:33,00,09,1, 11.9,1,1, -1.772, 10478.928, 300.105, 52773.996 23/01/12,14:32:33,01,09,1, 11.9,1,1, -1.772, 10478.927, 300.148, 52774.020 23/01/12,14:32:33,02,09,1, 11.9,1,1, -1.772, 10478.949, 300.136, 52773.977 23/01/12,14:32:33,03,09,1, 11.9,1,1, -1.772, 10478.919, 300.083, 52773.961 23/01/12,14:32:33,04,09,1, 11.9,1,1, -1.772, 10478.897, 300.135, 52773.990 23/01/12,14:32:33,05,09,1, 11.9,1,1, -1.772, 10478.917, 300.150, 52774.001 23/01/12,14:32:33,06,09,1, 11.9,1,1, -1.772, 10478.916, 300.099, 52773.953 23/01/12,14:32:33,07,09,1, 11.9,1,1, -1.772, 10478.901, 300.101, 52773.951 23/01/12,14:32:33,08,09,1, 11.9,1,1, -1.772, 10478.904, 300.124, 52774.005 23/01/12,14:32:33,09,09,1, 11.9,1,1, -1.772, 10478.893, 300.088, 52773.977 23/01/12,14:32:33,10,09,1, 11.9,1,1, -1.772, 10478.902, 300.091, 52773.964 23/01/12,14:32:33,11,09,1, 11.9,1,1, -1.772, 10478.894, 300.125, 52774.006 23/01/12,14:32:33,12,09,1, 11.9,1,1, -1.772, 10478.915, 300.118, 52773.975 23/01/12,14:32:33,13,09,1, 11.9,1,1, -1.772, 10478.903, 300.108, 52774.006 23/01/12,14:32:33,14,09,1, 11.9,1,1, -1.772, 10478.885, 300.136, 52774.023 23/01/12,14:32:33,15,09,1, 11.9,1,1, -1.772, 10478.878, 300.147, 52774.037 23/01/12,14:32:33,16,09,1, 11.9,1,1, -1.772, 10478.873, 300.131, 52774.026 23/01/12,14:32:33,17,09,1, 11.9,1,1, -1.772, 10478.868, 300.158, 52774.018 23/01/12,14:32:33,18,09,1, 11.9,1,1, -1.772, 10478.871, 300.179, 52774.043 23/01/12,14:32:33,19,09,1, 11.9,1,1, -1.772, 10478.843, 300.126, 52774.006 23/01/12,14:32:34,00,09,1, 11.9,1,1, -1.771, 10478.836, 300.126, 52774.006 23/01/12,14:32:34,01,09,1, 11.9,1,1, -1.771, 10478.836, 300.158, 52773.984 23/01/12,14:32:34,02,09,1, 11.9,1,1, -1.771, 10478.803, 300.141, 52773.990 23/01/12,14:32:34,03,09,1, 11.9,1,1, -1.771, 10478.805, 300.103, 52773.756 23/01/12,14:32:34,04,09,1, 11.9,1,1, -1.771, 10478.786, 300.137, 52774.030 23/01/12,14:32:34,05,09,1, 11.9,1,1, -1.771, 10478.799, 300.154, 52774.045 23/01/12,14:32:34,06,09,1, 11.9,1,1, -1.771, 10478.779, 300.134, 52774.057 23/01/12,14:32:34,07,09,1, 11.9,1,1, -1.771, 10478.803, 300.166, 52774.223 23/01/12,14:32:34,08,09,1, 11.9,1,1, -1.771, 10478.844, 300.187, 52774.068 23/01/12,14:32:34,09,09,1, 11.9,1,1, -1.771, 10478.821, 300.173, 52774.007 23/01/12,14:32:34,10,09,1, 11.9,1,1, -1.771, 10478.830, 300.174, 52773.993 23/01/12,14:32:34,11,09,1, 11.9,1,1, -1.771, 10478.800, 300.204, 52774.010 23/01/12,14:32:34,12,09,1, 11.9,1,1, -1.771, 10478.798, 300.171, 52774.045 23/01/12,14:32:34,13,09,1, 11.9,1,1, -1.771, 10478.770, 300.132, 52774.011 23/01/12,14:32:34,14,09,1, 11.9,1,1, -1.771, 10478.795, 300.174, 52774.069 23/01/12,14:32:34,15,09,1, 11.9,1,1, -1.771, 10478.774, 300.170, 52774.043 23/01/12,14:32:34,16,09,1, 11.9,1,1, -1.771, 10478.775, 300.151, 52774.011 23/01/12,14:32:34,17,09,1, 11.9,1,1, -1.771, 10478.751, 300.146, 52774.010 23/01/12,14:32:34,18,09,1, 11.9,1,1, -1.771, 10478.761, 300.163, 52773.985 23/01/12,14:32:34,19,09,1, 11.9,1,1, -1.771, 10478.767, 300.137, 52774.015 23/01/12,14:32:35,00,09,1, 11.8,1,1, -1.770, 10478.761, 300.137, 52774.015 23/01/12,14:32:35,01,09,1, 11.8,1,1, -1.770, 10478.760, 300.160, 52774.094 23/01/12,14:32:35,02,09,1, 11.8,1,1, -1.770, 10478.749, 300.175, 52774.048 23/01/12,14:32:35,03,09,1, 11.8,1,1, -1.770, 10478.747, 300.171, 52774.019 23/01/12,14:32:35,04,09,1, 11.8,1,1, -1.770, 10478.748, 300.202, 52774.094 23/01/12,14:32:35,05,09,1, 11.8,1,1, -1.770, 10478.720, 300.212, 52774.029 23/01/12,14:32:35,06,09,1, 11.8,1,1, -1.770, 10478.727, 300.204, 52774.236 23/01/12,14:32:35,07,09,1, 11.8,1,1, -1.770, 10478.754, 300.196, 52773.969 23/01/12,14:32:35,08,09,1, 11.8,1,1, -1.770, 10478.715, 300.218, 52773.945 23/01/12,14:32:35,09,09,1, 11.8,1,1, -1.770, 10478.714, 300.174, 52773.954 23/01/12,14:32:35,10,09,1, 11.8,1,1, -1.770, 10478.698, 300.160, 52773.999 23/01/12,14:32:35,11,09,1, 11.8,1,1, -1.770, 10478.684, 300.208, 52773.995 23/01/12,14:32:35,12,09,1, 11.8,1,1, -1.770, 10478.684, 300.188, 52774.026 23/01/12,14:32:35,13,09,1, 11.8,1,1, -1.770, 10478.697, 300.157, 52773.979 23/01/12,14:32:35,14,09,1, 11.8,1,1, -1.770, 10478.681, 300.186, 52774.038 23/01/12,14:32:35,15,09,1, 11.8,1,1, -1.770, 10478.665, 300.222, 52774.080 23/01/12,14:32:35,16,09,1, 11.8,1,1, -1.770, 10478.645, 300.211, 52774.063 23/01/12,14:32:35,17,09,1, 11.8,1,1, -1.770, 10478.668, 300.224, 52774.035 23/01/12,14:32:35,18,09,1, 11.8,1,1, -1.770, 10478.687, 300.232, 52774.055 23/01/12,14:32:35,19,09,1, 11.8,1,1, -1.770, 10478.668, 300.229, 52774.049 23/01/12,14:32:36,00,09,1, 11.9,1,1, -1.773, 10478.661, 300.229, 52774.049 23/01/12,14:32:36,01,09,1, 11.9,1,1, -1.773, 10478.652, 300.230, 52774.072 23/01/12,14:32:36,02,09,1, 11.9,1,1, -1.773, 10478.666, 300.232, 52774.085 23/01/12,14:32:36,03,09,1, 11.9,1,1, -1.773, 10478.624, 300.200, 52774.025 23/01/12,14:32:36,04,09,1, 11.9,1,1, -1.773, 10478.626, 300.230, 52774.033 23/01/12,14:32:36,05,09,1, 11.9,1,1, -1.773, 10478.612, 300.242, 52774.047 23/01/12,14:32:36,06,09,1, 11.9,1,1, -1.773, 10478.592, 300.189, 52773.928 23/01/12,14:32:36,07,09,1, 11.9,1,1, -1.773, 10478.587, 300.194, 52774.046 23/01/12,14:32:36,08,09,1, 11.9,1,1, -1.773, 10478.607, 300.250, 52774.100 23/01/12,14:32:36,09,09,1, 11.9,1,1, -1.773, 10478.615, 300.246, 52774.069 23/01/12,14:32:36,10,09,1, 11.9,1,1, -1.773, 10478.588, 300.237, 52774.079 23/01/12,14:32:36,11,09,1, 11.9,1,1, -1.773, 10478.588, 300.268, 52774.122 23/01/12,14:32:36,12,09,1, 11.9,1,1, -1.773, 10478.587, 300.268, 52774.116 23/01/12,14:32:36,13,09,1, 11.9,1,1, -1.773, 10478.581, 300.262, 52774.082 23/01/12,14:32:36,14,09,1, 11.9,1,1, -1.773, 10478.572, 300.260, 52773.998 23/01/12,14:32:36,15,09,1, 11.9,1,1, -1.773, 10478.569, 300.290, 52774.074 23/01/12,14:32:36,16,09,1, 11.9,1,1, -1.773, 10478.564, 300.255, 52774.030 23/01/12,14:32:36,17,09,1, 11.9,1,1, -1.773, 10478.557, 300.250, 52774.078 23/01/12,14:32:36,18,09,1, 11.9,1,1, -1.773, 10478.542, 300.267, 52774.085 23/01/12,14:32:36,19,09,1, 11.9,1,1, -1.773, 10478.545, 300.241, 52774.071 23/01/12,14:32:37,00,09,1, 11.9,1,1, -1.769, 10478.544, 300.241, 52774.071 23/01/12,14:32:37,01,09,1, 11.9,1,1, -1.769, 10478.547, 300.247, 52774.106 23/01/12,14:32:37,02,09,1, 11.9,1,1, -1.769, 10478.547, 300.259, 52774.109 23/01/12,14:32:37,03,09,1, 11.9,1,1, -1.769, 10478.543, 300.275, 52774.076 23/01/12,14:32:37,04,09,1, 11.9,1,1, -1.769, 10478.539, 300.291, 52774.148 23/01/12,14:32:37,05,09,1, 11.9,1,1, -1.769, 10478.531, 300.330, 52774.152 23/01/12,14:32:37,06,09,1, 11.9,1,1, -1.769, 10478.532, 300.292, 52774.070 23/01/12,14:32:37,07,09,1, 11.9,1,1, -1.769, 10478.518, 300.295, 52774.136 23/01/12,14:32:37,08,09,1, 11.9,1,1, -1.769, 10478.524, 300.301, 52774.114 23/01/12,14:32:37,09,09,1, 11.9,1,1, -1.769, 10478.507, 300.290, 52774.009 23/01/12,14:32:37,10,09,1, 11.9,1,1, -1.769, 10478.516, 300.251, 52774.027 23/01/12,14:32:37,11,09,1, 11.9,1,1, -1.769, 10478.477, 300.300, 52774.073 23/01/12,14:32:37,12,09,1, 11.9,1,1, -1.769, 10478.490, 300.282, 52774.103 23/01/12,14:32:37,13,09,1, 11.9,1,1, -1.769, 10478.479, 300.260, 52774.095 23/01/12,14:32:37,14,09,1, 11.9,1,1, -1.769, 10478.479, 300.270, 52774.086 23/01/12,14:32:37,15,09,1, 11.9,1,1, -1.769, 10478.477, 300.318, 52774.128 23/01/12,14:32:37,16,09,1, 11.9,1,1, -1.769, 10478.484, 300.306, 52774.112 23/01/12,14:32:37,17,09,1, 11.9,1,1, -1.769, 10478.465, 300.270, 52774.067 23/01/12,14:32:37,18,09,1, 11.9,1,1, -1.769, 10478.463, 300.327, 52774.149 23/01/12,14:32:37,19,09,1, 11.9,1,1, -1.769, 10478.449, 300.321, 52774.130 23/01/12,14:32:38,00,09,1, 11.9,1,1, -1.767, 10478.444, 300.321, 52774.130 23/01/12,14:32:38,01,09,1, 11.9,1,1, -1.767, 10478.457, 300.296, 52774.131 23/01/12,14:32:38,02,09,1, 11.9,1,1, -1.767, 10478.456, 300.336, 52774.121 23/01/12,14:32:38,03,09,1, 11.9,1,1, -1.767, 10478.428, 300.306, 52774.124 23/01/12,14:32:38,04,09,1, 11.9,1,1, -1.767, 10478.427, 300.293, 52774.147 23/01/12,14:32:38,05,09,1, 11.9,1,1, -1.767, 10478.436, 300.302, 52774.139 23/01/12,14:32:38,06,09,1, 11.9,1,1, -1.767, 10478.411, 300.308, 52774.136 23/01/12,14:32:38,07,09,1, 11.9,1,1, -1.767, 10478.428, 300.289, 52774.062 23/01/12,14:32:38,08,09,1, 11.9,1,1, -1.767, 10478.446, 300.318, 52774.186 23/01/12,14:32:38,09,09,1, 11.9,1,1, -1.767, 10478.396, 300.333, 52774.189 23/01/12,14:32:38,10,09,1, 11.9,1,1, -1.767, 10478.421, 300.281, 52774.154 23/01/12,14:32:38,11,09,1, 11.9,1,1, -1.767, 10478.434, 300.328, 52774.138 23/01/12,14:32:38,12,09,1, 11.9,1,1, -1.767, 10478.403, 300.327, 52774.177 23/01/12,14:32:38,13,09,1, 11.9,1,1, -1.767, 10478.427, 300.301, 52774.135 23/01/12,14:32:38,14,09,1, 11.9,1,1, -1.767, 10478.388, 300.352, 52774.173 23/01/12,14:32:38,15,09,1, 11.9,1,1, -1.767, 10478.405, 300.370, 52774.167 23/01/12,14:32:38,16,09,1, 11.9,1,1, -1.767, 10478.386, 300.319, 52774.184 23/01/12,14:32:38,17,09,1, 11.9,1,1, -1.767, 10478.382, 300.336, 52774.125 23/01/12,14:32:38,18,09,1, 11.9,1,1, -1.767, 10478.374, 300.344, 52774.155 23/01/12,14:32:38,19,09,1, 11.9,1,1, -1.767, 10478.383, 300.332, 52774.133 23/01/12,14:32:39,00,09,1, 11.9,1,1, -1.767, 10478.377, 300.332, 52774.133 23/01/12,14:32:39,01,09,1, 11.9,1,1, -1.767, 10478.360, 300.320, 52774.110 23/01/12,14:32:39,02,09,1, 11.9,1,1, -1.767, 10478.364, 300.335, 52774.152 23/01/12,14:32:39,03,09,1, 11.9,1,1, -1.767, 10478.360, 300.336, 52774.103 23/01/12,14:32:39,04,09,1, 11.9,1,1, -1.767, 10478.364, 300.348, 52774.164 23/01/12,14:32:39,05,09,1, 11.9,1,1, -1.767, 10478.350, 300.375, 52774.186 23/01/12,14:32:39,06,09,1, 11.9,1,1, -1.767, 10478.353, 300.399, 52774.144 23/01/12,14:32:39,07,09,1, 11.9,1,1, -1.767, 10478.353, 300.387, 52774.170 23/01/12,14:32:39,08,09,1, 11.9,1,1, -1.767, 10478.355, 300.410, 52774.168 23/01/12,14:32:39,09,09,1, 11.9,1,1, -1.767, 10478.332, 300.408, 52774.162 23/01/12,14:32:39,10,09,1, 11.9,1,1, -1.767, 10478.351, 300.367, 52774.173 23/01/12,14:32:39,11,09,1, 11.9,1,1, -1.767, 10478.315, 300.375, 52774.136 23/01/12,14:32:39,12,09,1, 11.9,1,1, -1.767, 10478.322, 300.389, 52774.171 23/01/12,14:32:39,13,09,1, 11.9,1,1, -1.767, 10478.322, 300.375, 52774.138 23/01/12,14:32:39,14,09,1, 11.9,1,1, -1.767, 10478.304, 300.374, 52774.145 23/01/12,14:32:39,15,09,1, 11.9,1,1, -1.767, 10478.298, 300.418, 52774.160 23/01/12,14:32:39,16,09,1, 11.9,1,1, -1.767, 10478.313, 300.410, 52774.165 23/01/12,14:32:39,17,09,1, 11.9,1,1, -1.767, 10478.294, 300.401, 52774.165 23/01/12,14:32:39,18,09,1, 11.9,1,1, -1.767, 10478.293, 300.397, 52774.183 23/01/12,14:32:39,19,09,1, 11.9,1,1, -1.767, 10478.311, 300.424, 52774.237 23/01/12,14:32:40,00,08,1, 11.9,1,1, -1.769, 10478.302, 300.424, 52774.237 23/01/12,14:32:40,01,08,1, 11.9,1,1, -1.769, 10478.301, 300.427, 52774.196 23/01/12,14:32:40,02,08,1, 11.9,1,1, -1.769, 10478.306, 300.441, 52774.205 23/01/12,14:32:40,03,08,1, 11.9,1,1, -1.769, 10478.268, 300.428, 52774.225 23/01/12,14:32:40,04,08,1, 11.9,1,1, -1.769, 10478.288, 300.401, 52774.192 23/01/12,14:32:40,05,08,1, 11.9,1,1, -1.769, 10478.289, 300.396, 52774.208 23/01/12,14:32:40,06,08,1, 11.9,1,1, -1.769, 10478.272, 300.404, 52774.198 23/01/12,14:32:40,07,08,1, 11.9,1,1, -1.769, 10478.254, 300.397, 52774.143 23/01/12,14:32:40,08,08,1, 11.9,1,1, -1.769, 10478.235, 300.401, 52774.210 23/01/12,14:32:40,09,08,1, 11.9,1,1, -1.769, 10478.231, 300.420, 52774.170 23/01/12,14:32:40,10,08,1, 11.9,1,1, -1.769, 10478.194, 300.395, 52774.170 23/01/12,14:32:40,11,08,1, 11.9,1,1, -1.769, 10478.236, 300.418, 52774.152 23/01/12,14:32:40,12,08,1, 11.9,1,1, -1.769, 10478.233, 300.427, 52774.186 23/01/12,14:32:40,13,08,1, 11.9,1,1, -1.769, 10478.249, 300.410, 52774.182 23/01/12,14:32:40,14,08,1, 11.9,1,1, -1.769, 10478.233, 300.418, 52774.198 23/01/12,14:32:40,15,08,1, 11.9,1,1, -1.769, 10478.214, 300.441, 52774.206 23/01/12,14:32:40,16,08,1, 11.9,1,1, -1.769, 10478.211, 300.403, 52774.196 23/01/12,14:32:40,17,08,1, 11.9,1,1, -1.769, 10478.208, 300.437, 52774.200 23/01/12,14:32:40,18,08,1, 11.9,1,1, -1.769, 10478.221, 300.448, 52774.208 23/01/12,14:32:40,19,08,1, 11.9,1,1, -1.769, 10478.204, 300.432, 52774.192 23/01/12,14:32:41,00,09,1, 11.9,1,1, -1.770, 10478.202, 300.432, 52774.192 23/01/12,14:32:41,01,09,1, 11.9,1,1, -1.770, 10478.214, 300.460, 52774.218 23/01/12,14:32:41,02,09,1, 11.9,1,1, -1.770, 10478.209, 300.436, 52774.215 23/01/12,14:32:41,03,09,1, 11.9,1,1, -1.770, 10478.198, 300.442, 52774.219 23/01/12,14:32:41,04,09,1, 11.9,1,1, -1.770, 10478.205, 300.474, 52774.226 23/01/12,14:32:41,05,09,1, 11.9,1,1, -1.770, 10478.173, 300.440, 52774.197 23/01/12,14:32:41,06,09,1, 11.9,1,1, -1.770, 10478.181, 300.438, 52774.185 23/01/12,14:32:41,07,09,1, 11.9,1,1, -1.770, 10478.162, 300.479, 52774.183 23/01/12,14:32:41,08,09,1, 11.9,1,1, -1.770, 10478.170, 300.432, 52774.194 23/01/12,14:32:41,09,09,1, 11.9,1,1, -1.770, 10478.158, 300.424, 52774.162 23/01/12,14:32:41,10,09,1, 11.9,1,1, -1.770, 10478.159, 300.442, 52774.188 23/01/12,14:32:41,11,09,1, 11.9,1,1, -1.770, 10478.165, 300.464, 52774.221 23/01/12,14:32:41,12,09,1, 11.9,1,1, -1.770, 10478.161, 300.453, 52774.187 23/01/12,14:32:41,13,09,1, 11.9,1,1, -1.770, 10478.167, 300.483, 52774.220 23/01/12,14:32:41,14,09,1, 11.9,1,1, -1.770, 10478.162, 300.474, 52774.222 23/01/12,14:32:41,15,09,1, 11.9,1,1, -1.770, 10478.155, 300.460, 52774.227 23/01/12,14:32:41,16,09,1, 11.9,1,1, -1.770, 10478.159, 300.474, 52774.241 23/01/12,14:32:41,17,09,1, 11.9,1,1, -1.770, 10478.142, 300.508, 52774.225 23/01/12,14:32:41,18,09,1, 11.9,1,1, -1.770, 10478.149, 300.509, 52774.259 23/01/12,14:32:41,19,09,1, 11.9,1,1, -1.770, 10478.150, 300.521, 52774.284 23/01/12,14:32:42,00,09,1, 11.9,1,1, -1.769, 10478.144, 300.521, 52774.284 23/01/12,14:32:42,01,09,1, 11.9,1,1, -1.769, 10478.162, 300.512, 52774.264 23/01/12,14:32:42,02,09,1, 11.9,1,1, -1.769, 10478.159, 300.536, 52774.269 23/01/12,14:32:42,03,09,1, 11.9,1,1, -1.769, 10478.139, 300.545, 52774.270 23/01/12,14:32:42,04,09,1, 11.9,1,1, -1.769, 10478.140, 300.513, 52774.237 23/01/12,14:32:42,05,09,1, 11.9,1,1, -1.769, 10478.140, 300.520, 52774.283 23/01/12,14:32:42,06,09,1, 11.9,1,1, -1.769, 10478.118, 300.531, 52774.329 23/01/12,14:32:42,07,09,1, 11.9,1,1, -1.769, 10478.137, 300.517, 52774.269 23/01/12,14:32:42,08,09,1, 11.9,1,1, -1.769, 10478.129, 300.527, 52774.261 23/01/12,14:32:42,09,09,1, 11.9,1,1, -1.769, 10478.133, 300.531, 52774.290 23/01/12,14:32:42,10,09,1, 11.9,1,1, -1.769, 10478.102, 300.503, 52774.278 23/01/12,14:32:42,11,09,1, 11.9,1,1, -1.769, 10478.115, 300.511, 52774.265 23/01/12,14:32:42,12,09,1, 11.9,1,1, -1.769, 10478.106, 300.509, 52774.265 23/01/12,14:32:42,13,09,1, 11.9,1,1, -1.769, 10478.078, 300.490, 52774.224 23/01/12,14:32:42,14,09,1, 11.9,1,1, -1.769, 10478.101, 300.521, 52774.261 23/01/12,14:32:42,15,09,1, 11.9,1,1, -1.769, 10478.094, 300.529, 52774.276 23/01/12,14:32:42,16,09,1, 11.9,1,1, -1.769, 10478.092, 300.490, 52774.243 23/01/12,14:32:42,17,09,1, 11.9,1,1, -1.769, 10478.092, 300.507, 52774.253 23/01/12,14:32:42,18,09,1, 11.9,1,1, -1.769, 10478.077, 300.541, 52774.305 23/01/12,14:32:42,19,09,1, 11.9,1,1, -1.769, 10478.081, 300.512, 52774.278 23/01/12,14:32:43,00,09,1, 11.9,1,1, -1.771, 10478.077, 300.512, 52774.278 23/01/12,14:32:43,01,09,1, 11.9,1,1, -1.771, 10478.083, 300.545, 52774.292 23/01/12,14:32:43,02,09,1, 11.9,1,1, -1.771, 10478.072, 300.548, 52774.267 23/01/12,14:32:43,03,09,1, 11.9,1,1, -1.771, 10478.076, 300.531, 52774.282 23/01/12,14:32:43,04,09,1, 11.9,1,1, -1.771, 10478.078, 300.550, 52774.303 23/01/12,14:32:43,05,09,1, 11.9,1,1, -1.771, 10478.081, 300.558, 52774.307 23/01/12,14:32:43,06,09,1, 11.9,1,1, -1.771, 10478.062, 300.547, 52774.295 23/01/12,14:32:43,07,09,1, 11.9,1,1, -1.771, 10478.088, 300.572, 52774.271 23/01/12,14:32:43,08,09,1, 11.9,1,1, -1.771, 10478.068, 300.570, 52774.277 23/01/12,14:32:43,09,09,1, 11.9,1,1, -1.771, 10478.056, 300.541, 52774.290 23/01/12,14:32:43,10,09,1, 11.9,1,1, -1.771, 10478.062, 300.543, 52774.315 23/01/12,14:32:43,11,09,1, 11.9,1,1, -1.771, 10478.050, 300.527, 52774.276 23/01/12,14:32:43,12,09,1, 11.9,1,1, -1.771, 10478.030, 300.500, 52774.242 23/01/12,14:32:43,13,09,1, 11.9,1,1, -1.771, 10478.055, 300.551, 52774.311 23/01/12,14:32:43,14,09,1, 11.9,1,1, -1.771, 10478.053, 300.569, 52774.225 23/01/12,14:32:43,15,09,1, 11.9,1,1, -1.771, 10478.035, 300.509, 52774.259 23/01/12,14:32:43,16,09,1, 11.9,1,1, -1.771, 10478.032, 300.552, 52774.271 23/01/12,14:32:43,17,09,1, 11.9,1,1, -1.771, 10478.031, 300.540, 52774.247 23/01/12,14:32:43,18,09,1, 11.9,1,1, -1.771, 10478.037, 300.554, 52774.241 23/01/12,14:32:43,19,09,1, 11.9,1,1, -1.771, 10478.028, 300.549, 52774.297 23/01/12,14:32:44,00,09,1, 11.9,1,1, -1.771, 10478.027, 300.549, 52774.297 23/01/12,14:32:44,01,09,1, 11.9,1,1, -1.771, 10478.013, 300.551, 52774.316 23/01/12,14:32:44,02,09,1, 11.9,1,1, -1.771, 10478.051, 300.577, 52774.340 23/01/12,14:32:44,03,09,1, 11.9,1,1, -1.771, 10478.037, 300.614, 52774.327 23/01/12,14:32:44,04,09,1, 11.9,1,1, -1.771, 10478.033, 300.595, 52774.297 23/01/12,14:32:44,05,09,1, 11.9,1,1, -1.771, 10478.020, 300.599, 52774.316 23/01/12,14:32:44,06,09,1, 11.9,1,1, -1.771, 10478.011, 300.627, 52774.376 23/01/12,14:32:44,07,09,1, 11.9,1,1, -1.771, 10478.024, 300.599, 52774.327 23/01/12,14:32:44,08,09,1, 11.9,1,1, -1.771, 10478.013, 300.593, 52774.306 23/01/12,14:32:44,09,09,1, 11.9,1,1, -1.771, 10478.014, 300.626, 52774.343 23/01/12,14:32:44,10,09,1, 11.9,1,1, -1.771, 10478.004, 300.594, 52774.331 23/01/12,14:32:44,11,09,1, 11.9,1,1, -1.771, 10478.019, 300.578, 52774.318 23/01/12,14:32:44,12,09,1, 11.9,1,1, -1.771, 10477.978, 300.635, 52774.295 23/01/12,14:32:44,13,09,1, 11.9,1,1, -1.771, 10477.988, 300.598, 52774.323 23/01/12,14:32:44,14,09,1, 11.9,1,1, -1.771, 10477.979, 300.582, 52774.288 23/01/12,14:32:44,15,09,1, 11.9,1,1, -1.771, 10477.981, 300.607, 52774.301 23/01/12,14:32:44,16,09,1, 11.9,1,1, -1.771, 10478.004, 300.565, 52774.315 23/01/12,14:32:44,17,09,1, 11.9,1,1, -1.771, 10477.981, 300.558, 52774.275 23/01/12,14:32:44,18,09,1, 11.9,1,1, -1.771, 10477.978, 300.568, 52774.333 23/01/12,14:32:44,19,09,1, 11.9,1,1, -1.771, 10477.986, 300.583, 52774.300 23/01/12,14:32:45,00,09,1, 11.9,1,1, -1.775, 10477.985, 300.583, 52774.300 23/01/12,14:32:45,01,09,1, 11.9,1,1, -1.775, 10477.983, 300.596, 52774.345 23/01/12,14:32:45,02,09,1, 11.9,1,1, -1.775, 10477.981, 300.561, 52774.331 23/01/12,14:32:45,03,09,1, 11.9,1,1, -1.775, 10477.968, 300.598, 52774.318 23/01/12,14:32:45,04,09,1, 11.9,1,1, -1.775, 10477.972, 300.603, 52774.324 23/01/12,14:32:45,05,09,1, 11.9,1,1, -1.775, 10477.969, 300.637, 52774.332 23/01/12,14:32:45,06,09,1, 11.9,1,1, -1.775, 10477.961, 300.603, 52774.311 23/01/12,14:32:45,07,09,1, 11.9,1,1, -1.775, 10477.963, 300.633, 52774.342 23/01/12,14:32:45,08,09,1, 11.9,1,1, -1.775, 10477.960, 300.628, 52774.360 23/01/12,14:32:45,09,09,1, 11.9,1,1, -1.775, 10477.965, 300.612, 52774.325 23/01/12,14:32:45,10,09,1, 11.9,1,1, -1.775, 10477.964, 300.623, 52774.346 23/01/12,14:32:45,11,09,1, 11.9,1,1, -1.775, 10477.970, 300.650, 52774.351 23/01/12,14:32:45,12,09,1, 11.9,1,1, -1.775, 10477.938, 300.604, 52774.319 23/01/12,14:32:45,13,09,1, 11.9,1,1, -1.775, 10477.955, 300.633, 52774.271 23/01/12,14:32:45,14,09,1, 11.9,1,1, -1.775, 10477.932, 300.630, 52774.380 23/01/12,14:32:45,15,09,1, 11.9,1,1, -1.775, 10477.932, 300.607, 52774.315 23/01/12,14:32:45,16,09,1, 11.9,1,1, -1.775, 10477.929, 300.624, 52774.340 23/01/12,14:32:45,17,09,1, 11.9,1,1, -1.775, 10477.926, 300.623, 52774.391 23/01/12,14:32:45,18,09,1, 11.9,1,1, -1.775, 10477.904, 300.596, 52774.348 23/01/12,14:32:45,19,09,1, 11.9,1,1, -1.775, 10477.932, 300.611, 52774.359 23/01/12,14:32:46,00,09,1, 11.8,1,1, -1.768, 10477.927, 300.611, 52774.359 23/01/12,14:32:46,01,09,1, 11.8,1,1, -1.768, 10477.903, 300.610, 52774.327 23/01/12,14:32:46,02,09,1, 11.8,1,1, -1.768, 10477.933, 300.639, 52774.323 23/01/12,14:32:46,03,09,1, 11.8,1,1, -1.768, 10477.919, 300.641, 52774.367 23/01/12,14:32:46,04,09,1, 11.8,1,1, -1.768, 10477.923, 300.636, 52774.360 23/01/12,14:32:46,05,09,1, 11.8,1,1, -1.768, 10477.935, 300.644, 52774.360 23/01/12,14:32:46,06,09,1, 11.8,1,1, -1.768, 10477.928, 300.668, 52774.432 23/01/12,14:32:46,07,09,1, 11.8,1,1, -1.768, 10477.924, 300.665, 52774.366 23/01/12,14:32:46,08,09,1, 11.8,1,1, -1.768, 10477.917, 300.644, 52774.366 23/01/12,14:32:46,09,09,1, 11.8,1,1, -1.768, 10477.909, 300.672, 52774.396 23/01/12,14:32:46,10,09,1, 11.8,1,1, -1.768, 10477.913, 300.651, 52774.365 23/01/12,14:32:46,11,09,1, 11.8,1,1, -1.768, 10477.908, 300.645, 52774.337 23/01/12,14:32:46,12,09,1, 11.8,1,1, -1.768, 10477.902, 300.693, 52774.395 23/01/12,14:32:46,13,09,1, 11.8,1,1, -1.768, 10477.894, 300.697, 52774.379 23/01/12,14:32:46,14,09,1, 11.8,1,1, -1.768, 10477.903, 300.656, 52774.359 23/01/12,14:32:46,15,09,1, 11.8,1,1, -1.768, 10477.870, 300.688, 52774.354 23/01/12,14:32:46,16,09,1, 11.8,1,1, -1.768, 10477.902, 300.695, 52774.379 23/01/12,14:32:46,17,09,1, 11.8,1,1, -1.768, 10477.874, 300.647, 52774.359 23/01/12,14:32:46,18,09,1, 11.8,1,1, -1.768, 10477.881, 300.669, 52774.375 23/01/12,14:32:46,19,09,1, 11.8,1,1, -1.768, 10477.894, 300.651, 52774.368 23/01/12,14:32:47,00,09,1, 11.9,1,1, -1.772, 10477.893, 300.651, 52774.368 23/01/12,14:32:47,01,09,1, 11.9,1,1, -1.772, 10477.860, 300.661, 52774.352 23/01/12,14:32:47,02,09,1, 11.9,1,1, -1.772, 10477.851, 300.662, 52774.384 23/01/12,14:32:47,03,09,1, 11.9,1,1, -1.772, 10477.859, 300.656, 52774.369 23/01/12,14:32:47,04,09,1, 11.9,1,1, -1.772, 10477.864, 300.673, 52774.363 23/01/12,14:32:47,05,09,1, 11.9,1,1, -1.772, 10477.885, 300.712, 52774.427 23/01/12,14:32:47,06,09,1, 11.9,1,1, -1.772, 10477.886, 300.673, 52774.400 23/01/12,14:32:47,07,09,1, 11.9,1,1, -1.772, 10477.866, 300.670, 52774.376 23/01/12,14:32:47,08,09,1, 11.9,1,1, -1.772, 10477.886, 300.718, 52774.419 23/01/12,14:32:47,09,09,1, 11.9,1,1, -1.772, 10477.872, 300.678, 52774.386 23/01/12,14:32:47,10,09,1, 11.9,1,1, -1.772, 10477.882, 300.657, 52774.379 23/01/12,14:32:47,11,09,1, 11.9,1,1, -1.772, 10477.867, 300.683, 52774.433 23/01/12,14:32:47,12,09,1, 11.9,1,1, -1.772, 10477.876, 300.690, 52774.367 23/01/12,14:32:47,13,09,1, 11.9,1,1, -1.772, 10477.862, 300.650, 52774.383 23/01/12,14:32:47,14,09,1, 11.9,1,1, -1.772, 10477.864, 300.707, 52774.381 23/01/12,14:32:47,15,09,1, 11.9,1,1, -1.772, 10477.838, 300.668, 52774.363 23/01/12,14:32:47,16,09,1, 11.9,1,1, -1.772, 10477.857, 300.672, 52774.369 23/01/12,14:32:47,17,09,1, 11.9,1,1, -1.772, 10477.868, 300.701, 52774.399 23/01/12,14:32:47,18,09,1, 11.9,1,1, -1.772, 10477.857, 300.665, 52774.393 23/01/12,14:32:47,19,09,1, 11.9,1,1, -1.772, 10477.851, 300.665, 52774.393 23/01/12,14:32:48,00,09,1, 11.9,1,1, -1.770, 10477.843, 300.665, 52774.393 23/01/12,14:32:48,01,09,1, 11.9,1,1, -1.770, 10477.842, 300.702, 52774.394 23/01/12,14:32:48,02,09,1, 11.9,1,1, -1.770, 10477.830, 300.646, 52774.394 23/01/12,14:32:48,03,09,1, 11.9,1,1, -1.770, 10477.844, 300.698, 52774.401 23/01/12,14:32:48,04,09,1, 11.9,1,1, -1.770, 10477.846, 300.677, 52774.413 23/01/12,14:32:48,05,09,1, 11.9,1,1, -1.770, 10477.845, 300.637, 52774.357 23/01/12,14:32:48,06,09,1, 11.9,1,1, -1.770, 10477.837, 300.682, 52774.444 23/01/12,14:32:48,07,09,1, 11.9,1,1, -1.770, 10477.837, 300.691, 52774.403 23/01/12,14:32:48,08,09,1, 11.9,1,1, -1.770, 10477.841, 300.690, 52774.388 23/01/12,14:32:48,09,09,1, 11.9,1,1, -1.770, 10477.846, 300.696, 52774.401 23/01/12,14:32:48,10,09,1, 11.9,1,1, -1.770, 10477.855, 300.728, 52774.432 23/01/12,14:32:48,11,09,1, 11.9,1,1, -1.770, 10477.859, 300.704, 52774.401 23/01/12,14:32:48,12,09,1, 11.9,1,1, -1.770, 10477.824, 300.713, 52774.400 23/01/12,14:32:48,13,09,1, 11.9,1,1, -1.770, 10477.817, 300.752, 52774.460 23/01/12,14:32:48,14,09,1, 11.9,1,1, -1.770, 10477.804, 300.712, 52774.420 23/01/12,14:32:48,15,09,1, 11.9,1,1, -1.770, 10477.819, 300.711, 52774.387 23/01/12,14:32:48,16,09,1, 11.9,1,1, -1.770, 10477.826, 300.711, 52774.433 23/01/12,14:32:48,17,09,1, 11.9,1,1, -1.770, 10477.834, 300.674, 52774.386 23/01/12,14:32:48,18,09,1, 11.9,1,1, -1.770, 10477.808, 300.696, 52774.388 23/01/12,14:32:48,19,09,1, 11.9,1,1, -1.770, 10477.828, 300.685, 52774.414 23/01/12,14:32:49,00,09,1, 11.9,1,1, -1.770, 10477.827, 300.685, 52774.414 23/01/12,14:32:49,01,09,1, 11.9,1,1, -1.770, 10477.799, 300.689, 52774.406 23/01/12,14:32:49,02,09,1, 11.9,1,1, -1.770, 10477.815, 300.726, 52774.400 23/01/12,14:32:49,03,09,1, 11.9,1,1, -1.770, 10477.809, 300.688, 52774.417 23/01/12,14:32:49,04,09,1, 11.9,1,1, -1.770, 10477.803, 300.695, 52774.382 23/01/12,14:32:49,05,09,1, 11.9,1,1, -1.770, 10477.824, 300.712, 52774.217 23/01/12,14:32:49,06,09,1, 11.9,1,1, -1.770, 10477.814, 300.714, 52774.350 23/01/12,14:32:49,07,09,1, 11.9,1,1, -1.770, 10477.785, 300.702, 52774.382 23/01/12,14:32:49,08,09,1, 11.9,1,1, -1.770, 10477.803, 300.737, 52774.441 23/01/12,14:32:49,09,09,1, 11.9,1,1, -1.770, 10477.829, 300.723, 52774.414 23/01/12,14:32:49,10,09,1, 11.9,1,1, -1.770, 10477.789, 300.706, 52774.425 23/01/12,14:32:49,11,09,1, 11.9,1,1, -1.770, 10477.793, 300.738, 52774.463 23/01/12,14:32:49,12,09,1, 11.9,1,1, -1.770, 10477.824, 300.725, 52774.447 23/01/12,14:32:49,13,09,1, 11.9,1,1, -1.770, 10477.799, 300.724, 52774.417 23/01/12,14:32:49,14,09,1, 11.9,1,1, -1.770, 10477.808, 300.740, 52774.458 23/01/12,14:32:49,15,09,1, 11.9,1,1, -1.770, 10477.805, 300.741, 52774.449 23/01/12,14:32:49,16,09,1, 11.9,1,1, -1.770, 10477.745, 300.741, 52774.662 23/01/12,14:32:49,17,09,1, 11.9,1,1, -1.770, 10477.781, 300.721, 52774.527 23/01/12,14:32:49,18,09,1, 11.9,1,1, -1.770, 10477.781, 300.720, 52774.448 23/01/12,14:32:49,19,09,1, 11.9,1,1, -1.770, 10477.752, 300.699, 52774.402 23/01/12,14:32:50,00,09,1, 11.9,1,1, -1.771, 10477.751, 300.699, 52774.402 23/01/12,14:32:50,01,09,1, 11.9,1,1, -1.771, 10477.776, 300.721, 52774.463 23/01/12,14:32:50,02,09,1, 11.9,1,1, -1.771, 10477.774, 300.685, 52774.462 23/01/12,14:32:50,03,09,1, 11.9,1,1, -1.771, 10477.765, 300.696, 52774.448 23/01/12,14:32:50,04,09,1, 11.9,1,1, -1.771, 10477.784, 300.716, 52774.450 23/01/12,14:32:50,05,09,1, 11.9,1,1, -1.771, 10477.775, 300.717, 52774.438 23/01/12,14:32:50,06,09,1, 11.9,1,1, -1.771, 10477.761, 300.717, 52774.490 23/01/12,14:32:50,07,09,1, 11.9,1,1, -1.771, 10477.770, 300.740, 52774.437 23/01/12,14:32:50,08,09,1, 11.9,1,1, -1.771, 10477.742, 300.712, 52774.431 23/01/12,14:32:50,09,09,1, 11.9,1,1, -1.771, 10477.762, 300.713, 52774.438 23/01/12,14:32:50,10,09,1, 11.9,1,1, -1.771, 10477.784, 300.751, 52774.470 23/01/12,14:32:50,11,09,1, 11.9,1,1, -1.771, 10477.747, 300.716, 52774.465 23/01/12,14:32:50,12,09,1, 11.9,1,1, -1.771, 10477.764, 300.726, 52774.435 23/01/12,14:32:50,13,09,1, 11.9,1,1, -1.771, 10477.760, 300.759, 52774.512 23/01/12,14:32:50,14,09,1, 11.9,1,1, -1.771, 10477.764, 300.749, 52774.510 23/01/12,14:32:50,15,09,1, 11.9,1,1, -1.771, 10477.747, 300.724, 52774.432 23/01/12,14:32:50,16,09,1, 11.9,1,1, -1.771, 10477.785, 300.773, 52774.491 23/01/12,14:32:50,17,09,1, 11.9,1,1, -1.771, 10477.749, 300.748, 52774.447 23/01/12,14:32:50,18,09,1, 11.9,1,1, -1.771, 10477.721, 300.763, 52774.572 23/01/12,14:32:50,19,09,1, 11.9,1,1, -1.771, 10477.713, 300.758, 52774.471 23/01/12,14:32:51,00,09,1, 11.9,1,1, -1.767, 10477.710, 300.758, 52774.471 23/01/12,14:32:51,01,09,1, 11.9,1,1, -1.767, 10477.712, 300.725, 52774.451 23/01/12,14:32:51,02,09,1, 11.9,1,1, -1.767, 10477.724, 300.747, 52774.461 23/01/12,14:32:51,03,09,1, 11.9,1,1, -1.767, 10477.713, 300.748, 52774.409 23/01/12,14:32:51,04,09,1, 11.9,1,1, -1.767, 10477.719, 300.728, 52774.426 23/01/12,14:32:51,05,09,1, 11.9,1,1, -1.767, 10477.699, 300.732, 52774.482 23/01/12,14:32:51,06,09,1, 11.9,1,1, -1.767, 10477.732, 300.745, 52774.481 23/01/12,14:32:51,07,09,1, 11.9,1,1, -1.767, 10477.705, 300.704, 52774.456 23/01/12,14:32:51,08,09,1, 11.9,1,1, -1.767, 10477.716, 300.755, 52774.479 23/01/12,14:32:51,09,09,1, 11.9,1,1, -1.767, 10477.729, 300.748, 52774.517 23/01/12,14:32:51,10,09,1, 11.9,1,1, -1.767, 10477.719, 300.723, 52774.443 23/01/12,14:32:51,11,09,1, 11.9,1,1, -1.767, 10477.721, 300.768, 52774.480 23/01/12,14:32:51,12,09,1, 11.9,1,1, -1.767, 10477.713, 300.763, 52774.515 23/01/12,14:32:51,13,09,1, 11.9,1,1, -1.767, 10477.726, 300.723, 52774.505 23/01/12,14:32:51,14,09,1, 11.9,1,1, -1.767, 10477.727, 300.781, 52774.497 23/01/12,14:32:51,15,09,1, 11.9,1,1, -1.767, 10477.743, 300.784, 52774.515 23/01/12,14:32:51,16,09,1, 11.9,1,1, -1.767, 10477.739, 300.743, 52774.499 23/01/12,14:32:51,17,09,1, 11.9,1,1, -1.767, 10477.709, 300.764, 52774.505 23/01/12,14:32:51,18,09,1, 11.9,1,1, -1.767, 10477.729, 300.776, 52774.492 23/01/12,14:32:51,19,09,1, 11.9,1,1, -1.767, 10477.717, 300.743, 52774.479 23/01/12,14:32:52,00,09,1, 11.9,1,1, -1.770, 10477.710, 300.743, 52774.479 23/01/12,14:32:52,01,09,1, 11.9,1,1, -1.770, 10477.721, 300.768, 52774.493 23/01/12,14:32:52,02,09,1, 11.9,1,1, -1.770, 10477.670, 300.746, 52774.477 23/01/12,14:32:52,03,09,1, 11.9,1,1, -1.770, 10477.690, 300.728, 52774.496 23/01/12,14:32:52,04,09,1, 11.9,1,1, -1.770, 10477.711, 300.767, 52774.473 23/01/12,14:32:52,05,09,1, 11.9,1,1, -1.770, 10477.683, 300.724, 52774.507 23/01/12,14:32:52,06,09,1, 11.9,1,1, -1.770, 10477.687, 300.731, 52774.512 23/01/12,14:32:52,07,09,1, 11.9,1,1, -1.770, 10477.690, 300.786, 52774.509 23/01/12,14:32:52,08,09,1, 11.9,1,1, -1.770, 10477.685, 300.752, 52774.512 23/01/12,14:32:52,09,09,1, 11.9,1,1, -1.770, 10477.661, 300.731, 52774.464 23/01/12,14:32:52,10,09,1, 11.9,1,1, -1.770, 10477.698, 300.778, 52774.521 23/01/12,14:32:52,11,09,1, 11.9,1,1, -1.770, 10477.681, 300.785, 52774.493 23/01/12,14:32:52,12,09,1, 11.9,1,1, -1.770, 10477.675, 300.746, 52774.499 23/01/12,14:32:52,13,09,1, 11.9,1,1, -1.770, 10477.681, 300.808, 52774.528 23/01/12,14:32:52,14,09,1, 11.9,1,1, -1.770, 10477.707, 300.784, 52774.551 23/01/12,14:32:52,15,09,1, 11.9,1,1, -1.770, 10477.663, 300.772, 52774.487 23/01/12,14:32:52,16,09,1, 11.9,1,1, -1.770, 10477.681, 300.794, 52774.538 23/01/12,14:32:52,17,09,1, 11.9,1,1, -1.770, 10477.703, 300.801, 52774.540 23/01/12,14:32:52,18,09,1, 11.9,1,1, -1.770, 10477.682, 300.763, 52774.523 23/01/12,14:32:52,19,09,1, 11.9,1,1, -1.770, 10477.675, 300.793, 52774.520 23/01/12,14:32:53,00,09,1, 11.9,1,1, -1.768, 10477.668, 300.793, 52774.520 23/01/12,14:32:53,01,09,1, 11.9,1,1, -1.768, 10477.647, 300.760, 52774.463 23/01/12,14:32:53,02,09,1, 11.9,1,1, -1.768, 10477.675, 300.795, 52774.501 23/01/12,14:32:53,03,09,1, 11.9,1,1, -1.768, 10477.656, 300.772, 52774.505 23/01/12,14:32:53,04,09,1, 11.9,1,1, -1.768, 10477.648, 300.729, 52774.499 23/01/12,14:32:53,05,09,1, 11.9,1,1, -1.768, 10477.637, 300.753, 52774.495 23/01/12,14:32:53,06,09,1, 11.9,1,1, -1.768, 10477.643, 300.742, 52774.536 23/01/12,14:32:53,07,09,1, 11.9,1,1, -1.768, 10477.662, 300.747, 52774.528 23/01/12,14:32:53,08,09,1, 11.9,1,1, -1.768, 10477.657, 300.743, 52774.505 23/01/12,14:32:53,09,09,1, 11.9,1,1, -1.768, 10477.654, 300.783, 52774.530 23/01/12,14:32:53,10,09,1, 11.9,1,1, -1.768, 10477.645, 300.741, 52774.479 23/01/12,14:32:53,11,09,1, 11.9,1,1, -1.768, 10477.648, 300.768, 52774.506 23/01/12,14:32:53,12,09,1, 11.9,1,1, -1.768, 10477.646, 300.770, 52774.527 23/01/12,14:32:53,13,09,1, 11.9,1,1, -1.768, 10477.645, 300.775, 52774.548 23/01/12,14:32:53,14,09,1, 11.9,1,1, -1.768, 10477.649, 300.766, 52774.694 23/01/12,14:32:53,15,09,1, 11.9,1,1, -1.768, 10477.707, 300.799, 52774.575 23/01/12,14:32:53,16,09,1, 11.9,1,1, -1.768, 10477.662, 300.787, 52774.541 23/01/12,14:32:53,17,09,1, 11.9,1,1, -1.768, 10477.642, 300.778, 52774.561 23/01/12,14:32:53,18,09,1, 11.9,1,1, -1.768, 10477.652, 300.814, 52774.584 23/01/12,14:32:53,19,09,1, 11.9,1,1, -1.768, 10477.645, 300.789, 52774.581 23/01/12,14:32:54,00,08,1, 11.9,1,1, -1.769, 10477.643, 300.789, 52774.581 23/01/12,14:32:54,01,08,1, 11.9,1,1, -1.769, 10477.637, 300.786, 52774.560 23/01/12,14:32:54,02,08,1, 11.9,1,1, -1.769, 10477.612, 300.763, 52774.535 23/01/12,14:32:54,03,08,1, 11.9,1,1, -1.769, 10477.627, 300.742, 52774.542 23/01/12,14:32:54,04,08,1, 11.9,1,1, -1.769, 10477.645, 300.775, 52774.518 23/01/12,14:32:54,05,08,1, 11.9,1,1, -1.769, 10477.638, 300.761, 52774.565 23/01/12,14:32:54,06,08,1, 11.9,1,1, -1.769, 10477.603, 300.733, 52774.560 23/01/12,14:32:54,07,08,1, 11.9,1,1, -1.769, 10477.607, 300.743, 52774.533 23/01/12,14:32:54,08,08,1, 11.9,1,1, -1.769, 10477.607, 300.746, 52774.523 23/01/12,14:32:54,09,08,1, 11.9,1,1, -1.769, 10477.603, 300.713, 52774.508 23/01/12,14:32:54,10,08,1, 11.9,1,1, -1.769, 10477.603, 300.727, 52774.526 23/01/12,14:32:54,11,08,1, 11.9,1,1, -1.769, 10477.620, 300.749, 52774.560 23/01/12,14:32:54,12,08,1, 11.9,1,1, -1.769, 10477.607, 300.756, 52774.576 23/01/12,14:32:54,13,08,1, 11.9,1,1, -1.769, 10477.588, 300.795, 52774.550 23/01/12,14:32:54,14,08,1, 11.9,1,1, -1.769, 10477.629, 300.759, 52774.550 23/01/12,14:32:54,15,08,1, 11.9,1,1, -1.769, 10477.579, 300.765, 52774.563 23/01/12,14:32:54,16,08,1, 11.9,1,1, -1.769, 10477.603, 300.773, 52774.584 23/01/12,14:32:54,17,08,1, 11.9,1,1, -1.769, 10477.613, 300.808, 52774.558 23/01/12,14:32:54,18,08,1, 11.9,1,1, -1.769, 10477.604, 300.786, 52774.561 23/01/12,14:32:54,19,08,1, 11.9,1,1, -1.769, 10477.582, 300.773, 52774.571 23/01/12,14:32:55,00,08,1, 11.9,1,1, -1.773, 10477.576, 300.773, 52774.571 23/01/12,14:32:55,01,08,1, 11.9,1,1, -1.773, 10477.602, 300.752, 52774.594 23/01/12,14:32:55,02,08,1, 11.9,1,1, -1.773, 10477.586, 300.771, 52774.601 23/01/12,14:32:55,03,08,1, 11.9,1,1, -1.773, 10477.579, 300.810, 52774.620 23/01/12,14:32:55,04,08,1, 11.9,1,1, -1.773, 10477.579, 300.777, 52774.605 23/01/12,14:32:55,05,08,1, 11.9,1,1, -1.773, 10477.567, 300.765, 52774.576 23/01/12,14:32:55,06,08,1, 11.9,1,1, -1.773, 10477.565, 300.774, 52774.570 23/01/12,14:32:55,07,08,1, 11.9,1,1, -1.773, 10477.561, 300.778, 52774.547 23/01/12,14:32:55,08,08,1, 11.9,1,1, -1.773, 10477.563, 300.750, 52774.551 23/01/12,14:32:55,09,08,1, 11.9,1,1, -1.773, 10477.549, 300.771, 52774.571 23/01/12,14:32:55,10,08,1, 11.9,1,1, -1.773, 10477.542, 300.784, 52774.571 23/01/12,14:32:55,11,08,1, 11.9,1,1, -1.773, 10477.527, 300.759, 52774.590 23/01/12,14:32:55,12,08,1, 11.9,1,1, -1.773, 10477.527, 300.804, 52774.610 23/01/12,14:32:55,13,08,1, 11.9,1,1, -1.773, 10477.545, 300.800, 52774.597 23/01/12,14:32:55,14,08,1, 11.9,1,1, -1.773, 10477.553, 300.747, 52774.570 23/01/12,14:32:55,15,08,1, 11.9,1,1, -1.773, 10477.566, 300.817, 52774.584 23/01/12,14:32:55,16,08,1, 11.9,1,1, -1.773, 10477.554, 300.813, 52774.624 23/01/12,14:32:55,17,08,1, 11.9,1,1, -1.773, 10477.548, 300.794, 52774.609 23/01/12,14:32:55,18,08,1, 11.9,1,1, -1.773, 10477.542, 300.808, 52774.619 23/01/12,14:32:55,19,08,1, 11.9,1,1, -1.773, 10477.550, 300.810, 52774.620 23/01/12,14:32:56,00,08,1, 11.8,1,1, -1.769, 10477.543, 300.810, 52774.620 23/01/12,14:32:56,01,08,1, 11.8,1,1, -1.769, 10477.546, 300.814, 52774.626 23/01/12,14:32:56,02,08,1, 11.8,1,1, -1.769, 10477.517, 300.834, 52774.640 23/01/12,14:32:56,03,08,1, 11.8,1,1, -1.769, 10477.521, 300.805, 52774.605 23/01/12,14:32:56,04,08,1, 11.8,1,1, -1.769, 10477.526, 300.820, 52774.627 23/01/12,14:32:56,05,08,1, 11.8,1,1, -1.769, 10477.508, 300.838, 52774.622 23/01/12,14:32:56,06,08,1, 11.8,1,1, -1.769, 10477.531, 300.783, 52774.636 23/01/12,14:32:56,07,08,1, 11.8,1,1, -1.769, 10477.517, 300.798, 52774.583 23/01/12,14:32:56,08,08,1, 11.8,1,1, -1.769, 10477.513, 300.816, 52774.623 23/01/12,14:32:56,09,08,1, 11.8,1,1, -1.769, 10477.495, 300.791, 52774.575 23/01/12,14:32:56,10,08,1, 11.8,1,1, -1.769, 10477.472, 300.788, 52774.599 23/01/12,14:32:56,11,08,1, 11.8,1,1, -1.769, 10477.496, 300.797, 52774.657 23/01/12,14:32:56,12,08,1, 11.8,1,1, -1.769, 10477.479, 300.779, 52774.606 23/01/12,14:32:56,13,08,1, 11.8,1,1, -1.769, 10477.474, 300.805, 52774.575 23/01/12,14:32:56,14,08,1, 11.8,1,1, -1.769, 10477.491, 300.834, 52774.657 23/01/12,14:32:56,15,08,1, 11.8,1,1, -1.769, 10477.478, 300.799, 52774.641 23/01/12,14:32:56,16,08,1, 11.8,1,1, -1.769, 10477.488, 300.819, 52774.604 23/01/12,14:32:56,17,08,1, 11.8,1,1, -1.769, 10477.460, 300.845, 52774.628 23/01/12,14:32:56,18,08,1, 11.8,1,1, -1.769, 10477.483, 300.818, 52774.618 23/01/12,14:32:56,19,08,1, 11.8,1,1, -1.769, 10477.468, 300.802, 52774.642 23/01/12,14:32:57,00,08,1, 11.9,1,1, -1.767, 10477.468, 300.802, 52774.642 23/01/12,14:32:57,01,08,1, 11.9,1,1, -1.767, 10477.487, 300.858, 52774.653 23/01/12,14:32:57,02,08,1, 11.9,1,1, -1.767, 10477.491, 300.874, 52774.890 23/01/12,14:32:57,03,08,1, 11.9,1,1, -1.767, 10477.472, 300.869, 52774.876 23/01/12,14:32:57,04,08,1, 11.9,1,1, -1.767, 10477.467, 300.872, 52774.888 23/01/12,14:32:57,05,08,1, 11.9,1,1, -1.767, 10477.479, 300.862, 52774.891 23/01/12,14:32:57,06,08,1, 11.9,1,1, -1.767, 10477.477, 300.847, 52774.891 23/01/12,14:32:57,07,08,1, 11.9,1,1, -1.767, 10477.469, 300.865, 52774.930 23/01/12,14:32:57,08,08,1, 11.9,1,1, -1.767, 10477.468, 300.866, 52774.906 23/01/12,14:32:57,09,08,1, 11.9,1,1, -1.767, 10477.476, 300.873, 52774.939 23/01/12,14:32:57,10,08,1, 11.9,1,1, -1.767, 10477.453, 300.867, 52774.870 23/01/12,14:32:57,11,08,1, 11.9,1,1, -1.767, 10477.455, 300.872, 52774.920 23/01/12,14:32:57,12,08,1, 11.9,1,1, -1.767, 10477.457, 300.864, 52774.907 23/01/12,14:32:57,13,08,1, 11.9,1,1, -1.767, 10477.444, 300.852, 52774.976 23/01/12,14:32:57,14,08,1, 11.9,1,1, -1.767, 10477.453, 300.878, 52774.958 23/01/12,14:32:57,15,08,1, 11.9,1,1, -1.767, 10477.456, 300.882, 52774.929 23/01/12,14:32:57,16,08,1, 11.9,1,1, -1.767, 10477.448, 300.851, 52774.939 23/01/12,14:32:57,17,08,1, 11.9,1,1, -1.767, 10477.444, 300.861, 52774.931 23/01/12,14:32:57,18,08,1, 11.9,1,1, -1.767, 10477.444, 300.900, 52774.938 23/01/12,14:32:57,19,08,1, 11.9,1,1, -1.767, 10477.438, 300.862, 52774.941 23/01/12,14:32:58,00,08,1, 11.8,1,1, -1.766, 10477.434, 300.862, 52774.941 23/01/12,14:32:58,01,08,1, 11.8,1,1, -1.766, 10477.442, 300.852, 52774.920 23/01/12,14:32:58,02,08,1, 11.8,1,1, -1.766, 10477.421, 300.863, 52774.949 23/01/12,14:32:58,03,08,1, 11.8,1,1, -1.766, 10477.445, 300.848, 52774.979 23/01/12,14:32:58,04,08,1, 11.8,1,1, -1.766, 10477.409, 300.863, 52774.978 23/01/12,14:32:58,05,08,1, 11.8,1,1, -1.766, 10477.430, 300.864, 52774.942 23/01/12,14:32:58,06,08,1, 11.8,1,1, -1.766, 10477.396, 300.849, 52775.000 23/01/12,14:32:58,07,08,1, 11.8,1,1, -1.766, 10477.434, 300.872, 52774.941 23/01/12,14:32:58,08,08,1, 11.8,1,1, -1.766, 10477.408, 300.848, 52774.963 23/01/12,14:32:58,09,08,1, 11.8,1,1, -1.766, 10477.403, 300.890, 52774.975 23/01/12,14:32:58,10,08,1, 11.8,1,1, -1.766, 10477.411, 300.852, 52774.918 23/01/12,14:32:58,11,08,1, 11.8,1,1, -1.766, 10477.391, 300.870, 52774.942 23/01/12,14:32:58,12,08,1, 11.8,1,1, -1.766, 10477.404, 300.864, 52774.956 23/01/12,14:32:58,13,08,1, 11.8,1,1, -1.766, 10477.402, 300.892, 52774.926 23/01/12,14:32:58,14,08,1, 11.8,1,1, -1.766, 10477.379, 300.882, 52774.951 23/01/12,14:32:58,15,08,1, 11.8,1,1, -1.766, 10477.384, 300.883, 52774.967 23/01/12,14:32:58,16,08,1, 11.8,1,1, -1.766, 10477.414, 300.864, 52774.963 23/01/12,14:32:58,17,08,1, 11.8,1,1, -1.766, 10477.389, 300.895, 52774.962 23/01/12,14:32:58,18,08,1, 11.8,1,1, -1.766, 10477.378, 300.884, 52774.954 23/01/12,14:32:58,19,08,1, 11.8,1,1, -1.766, 10477.383, 300.889, 52774.947 23/01/12,14:32:59,00,08,1, 11.8,1,1, -1.768, 10477.376, 300.889, 52774.947 23/01/12,14:32:59,01,08,1, 11.8,1,1, -1.768, 10477.401, 300.874, 52774.787 23/01/12,14:32:59,02,08,1, 11.8,1,1, -1.768, 10477.397, 300.860, 52774.902 23/01/12,14:32:59,03,08,1, 11.8,1,1, -1.768, 10477.367, 300.866, 52774.951 23/01/12,14:32:59,04,08,1, 11.8,1,1, -1.768, 10477.374, 300.882, 52774.934 23/01/12,14:32:59,05,08,1, 11.8,1,1, -1.768, 10477.367, 300.892, 52774.988 23/01/12,14:32:59,06,08,1, 11.8,1,1, -1.768, 10477.334, 300.894, 52774.965 23/01/12,14:32:59,07,08,1, 11.8,1,1, -1.768, 10477.352, 300.899, 52774.961 23/01/12,14:32:59,08,08,1, 11.8,1,1, -1.768, 10477.331, 300.902, 52774.938 23/01/12,14:32:59,09,08,1, 11.8,1,1, -1.768, 10477.332, 300.889, 52774.972 23/01/12,14:32:59,10,08,1, 11.8,1,1, -1.768, 10477.325, 300.883, 52774.971 23/01/12,14:32:59,11,08,1, 11.8,1,1, -1.768, 10477.326, 300.878, 52774.956 23/01/12,14:32:59,12,08,1, 11.8,1,1, -1.768, 10477.330, 300.890, 52774.977 23/01/12,14:32:59,13,08,1, 11.8,1,1, -1.768, 10477.337, 300.904, 52774.968 23/01/12,14:32:59,14,08,1, 11.8,1,1, -1.768, 10477.338, 300.914, 52774.972 23/01/12,14:32:59,15,08,1, 11.8,1,1, -1.768, 10477.316, 300.896, 52774.995 23/01/12,14:32:59,16,08,1, 11.8,1,1, -1.768, 10477.317, 300.904, 52774.985 23/01/12,14:32:59,17,08,1, 11.8,1,1, -1.768, 10477.321, 300.903, 52774.976 23/01/12,14:32:59,18,08,1, 11.8,1,1, -1.768, 10477.312, 300.904, 52774.960 23/01/12,14:32:59,19,08,1, 11.8,1,1, -1.768, 10477.303, 300.888, 52774.954 23/01/12,14:33:00,00,08,1, 11.8,1,1, -1.767, 10477.301, 300.888, 52774.954 23/01/12,14:33:00,01,08,1, 11.8,1,1, -1.767, 10477.324, 300.891, 52774.953 23/01/12,14:33:00,02,08,1, 11.8,1,1, -1.767, 10477.262, 300.841, 52774.702 23/01/12,14:33:00,03,08,1, 11.8,1,1, -1.767, 10477.273, 300.841, 52774.682 23/01/12,14:33:00,04,08,1, 11.8,1,1, -1.767, 10477.274, 300.834, 52774.685 23/01/12,14:33:00,05,08,1, 11.8,1,1, -1.767, 10477.280, 300.851, 52774.563 23/01/12,14:33:00,06,08,1, 11.8,1,1, -1.767, 10477.257, 300.863, 52774.701 23/01/12,14:33:00,07,08,1, 11.8,1,1, -1.767, 10477.317, 300.865, 52774.524 23/01/12,14:33:00,08,08,1, 11.8,1,1, -1.767, 10477.285, 300.900, 52774.704 23/01/12,14:33:00,09,08,1, 11.8,1,1, -1.767, 10477.265, 300.869, 52774.708 23/01/12,14:33:00,10,08,1, 11.8,1,1, -1.767, 10477.305, 300.873, 52774.701 23/01/12,14:33:00,11,08,1, 11.8,1,1, -1.767, 10477.258, 300.903, 52774.757 23/01/12,14:33:00,12,08,1, 11.8,1,1, -1.767, 10477.269, 300.860, 52774.658 23/01/12,14:33:00,13,08,1, 11.8,1,1, -1.767, 10477.270, 300.863, 52774.715 23/01/12,14:33:00,14,08,1, 11.8,1,1, -1.767, 10477.273, 300.905, 52774.725 23/01/12,14:33:00,15,08,1, 11.8,1,1, -1.767, 10477.267, 300.850, 52774.729 23/01/12,14:33:00,16,08,1, 11.8,1,1, -1.767, 10477.243, 300.869, 52774.682 23/01/12,14:33:00,17,08,1, 11.8,1,1, -1.767, 10477.231, 300.887, 52774.692 23/01/12,14:33:00,18,08,1, 11.8,1,1, -1.767, 10477.227, 300.863, 52774.712 23/01/12,14:33:00,19,08,1, 11.8,1,1, -1.767, 10477.212, 300.851, 52774.708 23/01/12,14:33:01,00,09,1, 11.9,1,1, -1.771, 10477.209, 300.851, 52774.708 23/01/12,14:33:01,01,09,1, 11.9,1,1, -1.771, 10477.217, 300.871, 52774.706 23/01/12,14:33:01,02,09,1, 11.9,1,1, -1.771, 10477.240, 300.829, 52774.656 23/01/12,14:33:01,03,09,1, 11.9,1,1, -1.771, 10477.239, 300.866, 52774.714 23/01/12,14:33:01,04,09,1, 11.9,1,1, -1.771, 10477.216, 300.863, 52774.734 23/01/12,14:33:01,05,09,1, 11.9,1,1, -1.771, 10477.229, 300.872, 52774.728 23/01/12,14:33:01,06,09,1, 11.9,1,1, -1.771, 10477.202, 300.910, 52774.729 23/01/12,14:33:01,07,09,1, 11.9,1,1, -1.771, 10477.198, 300.908, 52774.731 23/01/12,14:33:01,08,09,1, 11.9,1,1, -1.771, 10477.199, 300.889, 52774.714 23/01/12,14:33:01,09,09,1, 11.9,1,1, -1.771, 10477.204, 300.917, 52774.746 23/01/12,14:33:01,10,09,1, 11.9,1,1, -1.771, 10477.191, 300.910, 52774.739 23/01/12,14:33:01,11,09,1, 11.9,1,1, -1.771, 10477.178, 300.874, 52774.678 23/01/12,14:33:01,12,09,1, 11.9,1,1, -1.771, 10477.196, 300.901, 52774.722 23/01/12,14:33:01,13,09,1, 11.9,1,1, -1.771, 10477.193, 300.930, 52774.741 23/01/12,14:33:01,14,09,1, 11.9,1,1, -1.771, 10477.154, 300.871, 52774.702 23/01/12,14:33:01,15,09,1, 11.9,1,1, -1.771, 10477.179, 300.863, 52774.708 23/01/12,14:33:01,16,09,1, 11.9,1,1, -1.771, 10477.159, 300.887, 52774.699 23/01/12,14:33:01,17,09,1, 11.9,1,1, -1.771, 10477.152, 300.872, 52774.689 23/01/12,14:33:01,18,09,1, 11.9,1,1, -1.771, 10477.158, 300.853, 52774.680 23/01/12,14:33:01,19,09,1, 11.9,1,1, -1.771, 10477.129, 300.903, 52774.694 23/01/12,14:33:02,00,09,1, 11.9,1,1, -1.768, 10477.126, 300.903, 52774.694 23/01/12,14:33:02,01,09,1, 11.9,1,1, -1.768, 10477.148, 300.852, 52774.680 23/01/12,14:33:02,02,09,1, 11.9,1,1, -1.768, 10477.143, 300.893, 52774.698 23/01/12,14:33:02,03,09,1, 11.9,1,1, -1.768, 10477.122, 300.878, 52774.716 23/01/12,14:33:02,04,09,1, 11.9,1,1, -1.768, 10477.122, 300.875, 52774.725 23/01/12,14:33:02,05,09,1, 11.9,1,1, -1.768, 10477.152, 300.908, 52774.728 23/01/12,14:33:02,06,09,1, 11.9,1,1, -1.768, 10477.126, 300.906, 52774.775 23/01/12,14:33:02,07,09,1, 11.9,1,1, -1.768, 10477.140, 300.907, 52774.715 23/01/12,14:33:02,08,09,1, 11.9,1,1, -1.768, 10477.117, 300.897, 52774.721 23/01/12,14:33:02,09,09,1, 11.9,1,1, -1.768, 10477.139, 300.930, 52774.751 23/01/12,14:33:02,10,09,1, 11.9,1,1, -1.768, 10477.119, 300.888, 52774.724 23/01/12,14:33:02,11,09,1, 11.9,1,1, -1.768, 10477.136, 300.915, 52774.750 23/01/12,14:33:02,12,09,1, 11.9,1,1, -1.768, 10477.128, 300.921, 52774.745 23/01/12,14:33:02,13,09,1, 11.9,1,1, -1.768, 10477.118, 300.893, 52774.744 23/01/12,14:33:02,14,09,1, 11.9,1,1, -1.768, 10477.130, 300.898, 52774.754 23/01/12,14:33:02,15,09,1, 11.9,1,1, -1.768, 10477.102, 300.908, 52774.747 23/01/12,14:33:02,16,09,1, 11.9,1,1, -1.768, 10477.087, 300.871, 52774.702 23/01/12,14:33:02,17,09,1, 11.9,1,1, -1.768, 10477.091, 300.889, 52774.743 23/01/12,14:33:02,18,09,1, 11.9,1,1, -1.768, 10477.101, 300.900, 52774.738 23/01/12,14:33:02,19,09,1, 11.9,1,1, -1.768, 10477.069, 300.886, 52774.739 23/01/12,14:33:03,00,08,1, 11.9,1,1, -1.767, 10477.067, 300.886, 52774.739 23/01/12,14:33:03,01,08,1, 11.9,1,1, -1.767, 10477.086, 300.891, 52774.770 23/01/12,14:33:03,02,08,1, 11.9,1,1, -1.767, 10477.113, 300.873, 52774.738 23/01/12,14:33:03,03,08,1, 11.9,1,1, -1.767, 10477.107, 300.879, 52774.697 23/01/12,14:33:03,04,08,1, 11.9,1,1, -1.767, 10477.093, 300.911, 52774.771 23/01/12,14:33:03,05,08,1, 11.9,1,1, -1.767, 10477.078, 300.894, 52774.746 23/01/12,14:33:03,06,08,1, 11.9,1,1, -1.767, 10477.097, 300.884, 52774.763 23/01/12,14:33:03,07,08,1, 11.9,1,1, -1.767, 10477.070, 300.918, 52774.750 23/01/12,14:33:03,08,08,1, 11.9,1,1, -1.767, 10477.095, 300.916, 52774.765 23/01/12,14:33:03,09,08,1, 11.9,1,1, -1.767, 10477.080, 300.884, 52774.748 23/01/12,14:33:03,10,08,1, 11.9,1,1, -1.767, 10477.044, 300.936, 52774.842 23/01/12,14:33:03,11,08,1, 11.9,1,1, -1.767, 10477.087, 300.938, 52774.715 23/01/12,14:33:03,12,08,1, 11.9,1,1, -1.767, 10477.059, 300.896, 52774.738 23/01/12,14:33:03,13,08,1, 11.9,1,1, -1.767, 10477.068, 300.913, 52774.749 23/01/12,14:33:03,14,08,1, 11.9,1,1, -1.767, 10477.068, 300.946, 52774.760 23/01/12,14:33:03,15,08,1, 11.9,1,1, -1.767, 10477.023, 300.875, 52774.730 23/01/12,14:33:03,16,08,1, 11.9,1,1, -1.767, 10477.040, 300.904, 52774.754 23/01/12,14:33:03,17,08,1, 11.9,1,1, -1.767, 10477.021, 300.927, 52774.753 23/01/12,14:33:03,18,08,1, 11.9,1,1, -1.767, 10477.037, 300.872, 52774.749 23/01/12,14:33:03,19,08,1, 11.9,1,1, -1.767, 10477.001, 300.897, 52774.767 23/01/12,14:33:04,00,08,1, 11.9,1,1, -1.770, 10477.000, 300.897, 52774.767 23/01/12,14:33:04,01,08,1, 11.9,1,1, -1.770, 10477.014, 300.906, 52774.692 23/01/12,14:33:04,02,08,1, 11.9,1,1, -1.770, 10477.014, 300.895, 52774.743 23/01/12,14:33:04,03,08,1, 11.9,1,1, -1.770, 10476.999, 300.947, 52774.755 23/01/12,14:33:04,04,08,1, 11.9,1,1, -1.770, 10477.036, 300.910, 52774.766 23/01/12,14:33:04,05,08,1, 11.9,1,1, -1.770, 10476.981, 300.912, 52774.787 23/01/12,14:33:04,06,08,1, 11.9,1,1, -1.770, 10477.017, 300.929, 52774.825 23/01/12,14:33:04,07,08,1, 11.9,1,1, -1.770, 10477.019, 300.916, 52774.808 23/01/12,14:33:04,08,08,1, 11.9,1,1, -1.770, 10477.005, 300.905, 52774.815 23/01/12,14:33:04,09,08,1, 11.9,1,1, -1.770, 10477.011, 300.921, 52774.809 23/01/12,14:33:04,10,08,1, 11.9,1,1, -1.770, 10477.003, 300.933, 52774.795 23/01/12,14:33:04,11,08,1, 11.9,1,1, -1.770, 10476.985, 300.917, 52774.774 23/01/12,14:33:04,12,08,1, 11.9,1,1, -1.770, 10476.992, 300.930, 52774.783 23/01/12,14:33:04,13,08,1, 11.9,1,1, -1.770, 10476.988, 300.930, 52774.764 23/01/12,14:33:04,14,08,1, 11.9,1,1, -1.770, 10476.961, 300.893, 52774.766 23/01/12,14:33:04,15,08,1, 11.9,1,1, -1.770, 10476.962, 300.933, 52774.718 23/01/12,14:33:04,16,08,1, 11.9,1,1, -1.770, 10476.953, 300.941, 52774.727 23/01/12,14:33:04,17,08,1, 11.9,1,1, -1.770, 10476.957, 300.899, 52774.737 23/01/12,14:33:04,18,08,1, 11.9,1,1, -1.770, 10476.943, 300.918, 52774.755 23/01/12,14:33:04,19,08,1, 11.9,1,1, -1.770, 10476.961, 300.932, 52774.772 23/01/12,14:33:05,00,09,1, 11.9,1,1, -1.768, 10476.959, 300.932, 52774.772 23/01/12,14:33:05,01,09,1, 11.9,1,1, -1.768, 10476.946, 300.916, 52774.765 23/01/12,14:33:05,02,09,1, 11.9,1,1, -1.768, 10476.968, 300.969, 52774.757 23/01/12,14:33:05,03,09,1, 11.9,1,1, -1.768, 10476.943, 300.940, 52774.747 23/01/12,14:33:05,04,09,1, 11.9,1,1, -1.768, 10476.950, 300.963, 52774.767 23/01/12,14:33:05,05,09,1, 11.9,1,1, -1.768, 10476.946, 300.955, 52774.831 23/01/12,14:33:05,06,09,1, 11.9,1,1, -1.768, 10476.976, 300.942, 52774.812 23/01/12,14:33:05,07,09,1, 11.9,1,1, -1.768, 10476.935, 300.952, 52774.775 23/01/12,14:33:05,08,09,1, 11.9,1,1, -1.768, 10476.947, 300.972, 52774.830 23/01/12,14:33:05,09,09,1, 11.9,1,1, -1.768, 10476.937, 300.946, 52774.812 23/01/12,14:33:05,10,09,1, 11.9,1,1, -1.768, 10476.924, 300.940, 52774.807 23/01/12,14:33:05,11,09,1, 11.9,1,1, -1.768, 10476.924, 300.946, 52774.808 23/01/12,14:33:05,12,09,1, 11.9,1,1, -1.768, 10476.913, 300.947, 52774.811 23/01/12,14:33:05,13,09,1, 11.9,1,1, -1.768, 10476.912, 300.933, 52774.826 23/01/12,14:33:05,14,09,1, 11.9,1,1, -1.768, 10476.924, 300.947, 52774.813 23/01/12,14:33:05,15,09,1, 11.9,1,1, -1.768, 10476.903, 300.936, 52774.847 23/01/12,14:33:05,16,09,1, 11.9,1,1, -1.768, 10476.906, 300.927, 52774.809 23/01/12,14:33:05,17,09,1, 11.9,1,1, -1.768, 10476.904, 300.924, 52774.812 23/01/12,14:33:05,18,09,1, 11.9,1,1, -1.768, 10476.898, 300.955, 52774.835 23/01/12,14:33:05,19,09,1, 11.9,1,1, -1.768, 10476.883, 300.917, 52774.803 23/01/12,14:33:06,00,08,1, 11.7,1,1, -1.772, 10476.875, 300.917, 52774.803 23/01/12,14:33:06,01,08,1, 11.7,1,1, -1.772, 10476.914, 300.960, 52774.811 23/01/12,14:33:06,02,08,1, 11.7,1,1, -1.772, 10476.883, 300.953, 52774.793 23/01/12,14:33:06,03,08,1, 11.7,1,1, -1.772, 10476.895, 300.950, 52774.835 23/01/12,14:33:06,04,08,1, 11.7,1,1, -1.772, 10476.908, 301.001, 52774.854 23/01/12,14:33:06,05,08,1, 11.7,1,1, -1.772, 10476.901, 300.974, 52774.832 23/01/12,14:33:06,06,08,1, 11.7,1,1, -1.772, 10476.877, 300.952, 52774.877 23/01/12,14:33:06,07,08,1, 11.7,1,1, -1.772, 10476.886, 301.009, 52774.831 23/01/12,14:33:06,08,08,1, 11.7,1,1, -1.772, 10476.867, 300.985, 52774.788 23/01/12,14:33:06,09,08,1, 11.7,1,1, -1.772, 10476.870, 300.961, 52774.775 23/01/12,14:33:06,10,08,1, 11.7,1,1, -1.772, 10476.850, 300.978, 52774.821 23/01/12,14:33:06,11,08,1, 11.7,1,1, -1.772, 10476.874, 300.944, 52774.820 23/01/12,14:33:06,12,08,1, 11.7,1,1, -1.772, 10476.848, 300.946, 52774.794 23/01/12,14:33:06,13,08,1, 11.7,1,1, -1.772, 10476.886, 300.966, 52774.776 23/01/12,14:33:06,14,08,1, 11.7,1,1, -1.772, 10476.871, 300.960, 52774.817 23/01/12,14:33:06,15,08,1, 11.7,1,1, -1.772, 10476.860, 300.912, 52774.796 23/01/12,14:33:06,16,08,1, 11.7,1,1, -1.772, 10476.867, 300.965, 52774.789 23/01/12,14:33:06,17,08,1, 11.7,1,1, -1.772, 10476.849, 300.945, 52774.794 23/01/12,14:33:06,18,08,1, 11.7,1,1, -1.772, 10476.826, 300.964, 52774.778 23/01/12,14:33:06,19,08,1, 11.7,1,1, -1.772, 10476.848, 300.969, 52774.577 23/01/12,14:33:07,00,09,1, 11.9,1,1, -1.766, 10476.842, 300.969, 52774.577 23/01/12,14:33:07,01,09,1, 11.9,1,1, -1.766, 10476.820, 300.975, 52774.867 23/01/12,14:33:07,02,09,1, 11.9,1,1, -1.766, 10476.834, 300.964, 52774.830 23/01/12,14:33:07,03,09,1, 11.9,1,1, -1.766, 10476.850, 301.009, 52774.887 23/01/12,14:33:07,04,09,1, 11.9,1,1, -1.766, 10476.858, 300.993, 52774.992 23/01/12,14:33:07,05,09,1, 11.9,1,1, -1.766, 10476.835, 300.961, 52774.839 23/01/12,14:33:07,06,09,1, 11.9,1,1, -1.766, 10476.816, 301.003, 52774.857 23/01/12,14:33:07,07,09,1, 11.9,1,1, -1.766, 10476.810, 300.994, 52774.859 23/01/12,14:33:07,08,09,1, 11.9,1,1, -1.766, 10476.825, 300.967, 52774.795 23/01/12,14:33:07,09,09,1, 11.9,1,1, -1.766, 10476.809, 301.002, 52774.818 23/01/12,14:33:07,10,09,1, 11.9,1,1, -1.766, 10476.825, 300.995, 52774.841 23/01/12,14:33:07,11,09,1, 11.9,1,1, -1.766, 10476.846, 300.936, 52774.828 23/01/12,14:33:07,12,09,1, 11.9,1,1, -1.766, 10476.829, 300.965, 52774.835 23/01/12,14:33:07,13,09,1, 11.9,1,1, -1.766, 10476.784, 300.976, 52774.822 23/01/12,14:33:07,14,09,1, 11.9,1,1, -1.766, 10476.806, 300.948, 52774.791 23/01/12,14:33:07,15,09,1, 11.9,1,1, -1.766, 10476.813, 300.951, 52774.814 23/01/12,14:33:07,16,09,1, 11.9,1,1, -1.766, 10476.820, 300.998, 52774.859 23/01/12,14:33:07,17,09,1, 11.9,1,1, -1.766, 10476.803, 300.975, 52774.836 23/01/12,14:33:07,18,09,1, 11.9,1,1, -1.766, 10476.801, 300.995, 52774.861 23/01/12,14:33:07,19,09,1, 11.9,1,1, -1.766, 10476.820, 301.012, 52774.912 23/01/12,14:33:08,00,09,1, 11.9,1,1, -1.768, 10476.817, 301.012, 52774.912 23/01/12,14:33:08,01,09,1, 11.9,1,1, -1.768, 10476.782, 300.970, 52774.867 23/01/12,14:33:08,02,09,1, 11.9,1,1, -1.768, 10476.795, 301.006, 52774.880 23/01/12,14:33:08,03,09,1, 11.9,1,1, -1.768, 10476.780, 301.011, 52774.882 23/01/12,14:33:08,04,09,1, 11.9,1,1, -1.768, 10476.785, 300.982, 52774.861 23/01/12,14:33:08,05,09,1, 11.9,1,1, -1.768, 10476.763, 301.011, 52774.864 23/01/12,14:33:08,06,09,1, 11.9,1,1, -1.768, 10476.798, 300.991, 52774.902 23/01/12,14:33:08,07,09,1, 11.9,1,1, -1.768, 10476.768, 300.986, 52774.844 23/01/12,14:33:08,08,09,1, 11.9,1,1, -1.768, 10476.791, 300.996, 52774.895 23/01/12,14:33:08,09,09,1, 11.9,1,1, -1.768, 10476.780, 300.999, 52774.846 23/01/12,14:33:08,10,09,1, 11.9,1,1, -1.768, 10476.769, 300.992, 52774.862 23/01/12,14:33:08,11,09,1, 11.9,1,1, -1.768, 10476.746, 300.963, 52774.833 23/01/12,14:33:08,12,09,1, 11.9,1,1, -1.768, 10476.786, 300.979, 52774.837 23/01/12,14:33:08,13,09,1, 11.9,1,1, -1.768, 10476.765, 300.953, 52774.830 23/01/12,14:33:08,14,09,1, 11.9,1,1, -1.768, 10476.722, 300.988, 52774.834 23/01/12,14:33:08,15,09,1, 11.9,1,1, -1.768, 10476.767, 300.993, 52774.867 23/01/12,14:33:08,16,09,1, 11.9,1,1, -1.768, 10476.742, 300.978, 52774.857 23/01/12,14:33:08,17,09,1, 11.9,1,1, -1.768, 10476.729, 300.987, 52774.865 23/01/12,14:33:08,18,09,1, 11.9,1,1, -1.768, 10476.765, 301.024, 52774.887 23/01/12,14:33:08,19,09,1, 11.9,1,1, -1.768, 10476.737, 300.994, 52774.876 23/01/12,14:33:09,00,09,1, 11.7,1,1, -1.770, 10476.733, 300.994, 52774.876 23/01/12,14:33:09,01,09,1, 11.7,1,1, -1.770, 10476.749, 301.021, 52774.852 23/01/12,14:33:09,02,09,1, 11.7,1,1, -1.770, 10476.742, 301.012, 52774.915 23/01/12,14:33:09,03,09,1, 11.7,1,1, -1.770, 10476.735, 301.021, 52774.868 23/01/12,14:33:09,04,09,1, 11.7,1,1, -1.770, 10476.729, 301.032, 52774.875 23/01/12,14:33:09,05,09,1, 11.7,1,1, -1.770, 10476.710, 301.016, 52774.947 23/01/12,14:33:09,06,09,1, 11.7,1,1, -1.770, 10476.731, 300.989, 52774.841 23/01/12,14:33:09,07,09,1, 11.7,1,1, -1.770, 10476.733, 301.000, 52774.950 23/01/12,14:33:09,08,09,1, 11.7,1,1, -1.770, 10476.744, 301.001, 52774.852 23/01/12,14:33:09,09,09,1, 11.7,1,1, -1.770, 10476.723, 300.989, 52774.838 23/01/12,14:33:09,10,09,1, 11.7,1,1, -1.770, 10476.719, 301.002, 52774.868 23/01/12,14:33:09,11,09,1, 11.7,1,1, -1.770, 10476.734, 301.003, 52774.874 23/01/12,14:33:09,12,09,1, 11.7,1,1, -1.770, 10476.704, 300.975, 52774.895 23/01/12,14:33:09,13,09,1, 11.7,1,1, -1.770, 10476.699, 300.999, 52774.834 23/01/12,14:33:09,14,09,1, 11.7,1,1, -1.770, 10476.706, 301.028, 52774.915 23/01/12,14:33:09,15,09,1, 11.7,1,1, -1.770, 10476.703, 300.994, 52774.939 23/01/12,14:33:09,16,09,1, 11.7,1,1, -1.770, 10476.696, 300.971, 52774.893 23/01/12,14:33:09,17,09,1, 11.7,1,1, -1.770, 10476.706, 301.036, 52774.896 23/01/12,14:33:09,18,09,1, 11.7,1,1, -1.770, 10476.719, 301.024, 52774.927 23/01/12,14:33:09,19,09,1, 11.7,1,1, -1.770, 10476.704, 301.021, 52774.925 23/01/12,14:33:10,00,09,1, 11.9,1,1, -1.769, 10476.700, 301.021, 52774.925 23/01/12,14:33:10,01,09,1, 11.9,1,1, -1.769, 10476.695, 301.013, 52774.929 23/01/12,14:33:10,02,09,1, 11.9,1,1, -1.769, 10476.685, 300.992, 52774.842 23/01/12,14:33:10,03,09,1, 11.9,1,1, -1.769, 10476.692, 301.026, 52774.912 23/01/12,14:33:10,04,09,1, 11.9,1,1, -1.769, 10476.678, 301.017, 52774.924 23/01/12,14:33:10,05,09,1, 11.9,1,1, -1.769, 10476.654, 300.983, 52774.883 23/01/12,14:33:10,06,09,1, 11.9,1,1, -1.769, 10476.668, 301.023, 52774.953 23/01/12,14:33:10,07,09,1, 11.9,1,1, -1.769, 10476.700, 301.003, 52774.736 23/01/12,14:33:10,08,09,1, 11.9,1,1, -1.769, 10476.643, 300.981, 52774.744 23/01/12,14:33:10,09,09,1, 11.9,1,1, -1.769, 10476.679, 300.997, 52774.960 23/01/12,14:33:10,10,09,1, 11.9,1,1, -1.769, 10476.674, 301.012, 52774.923 23/01/12,14:33:10,11,09,1, 11.9,1,1, -1.769, 10476.671, 300.985, 52774.878 23/01/12,14:33:10,12,09,1, 11.9,1,1, -1.769, 10476.661, 300.998, 52774.899 23/01/12,14:33:10,13,09,1, 11.9,1,1, -1.769, 10476.674, 301.044, 52774.926 23/01/12,14:33:10,14,09,1, 11.9,1,1, -1.769, 10476.672, 301.012, 52774.889 23/01/12,14:33:10,15,09,1, 11.9,1,1, -1.769, 10476.663, 301.021, 52774.931 23/01/12,14:33:10,16,09,1, 11.9,1,1, -1.769, 10476.658, 301.038, 52774.981 23/01/12,14:33:10,17,09,1, 11.9,1,1, -1.769, 10476.644, 301.030, 52774.959 23/01/12,14:33:10,18,09,1, 11.9,1,1, -1.769, 10476.643, 301.005, 52774.947 23/01/12,14:33:10,19,09,1, 11.9,1,1, -1.769, 10476.669, 301.059, 52774.966 23/01/12,14:33:11,00,09,1, 11.9,1,1, -1.766, 10476.667, 301.059, 52774.966 23/01/12,14:33:11,01,09,1, 11.9,1,1, -1.766, 10476.656, 301.003, 52774.941 23/01/12,14:33:11,02,09,1, 11.9,1,1, -1.766, 10476.681, 301.033, 52774.967 23/01/12,14:33:11,03,09,1, 11.9,1,1, -1.766, 10476.649, 300.998, 52774.959 23/01/12,14:33:11,04,09,1, 11.9,1,1, -1.766, 10476.642, 300.967, 52774.900 23/01/12,14:33:11,05,09,1, 11.9,1,1, -1.766, 10476.664, 301.033, 52774.939 23/01/12,14:33:11,06,09,1, 11.9,1,1, -1.766, 10476.623, 301.000, 52774.927 23/01/12,14:33:11,07,09,1, 11.9,1,1, -1.766, 10476.644, 300.978, 52774.958 23/01/12,14:33:11,08,09,1, 11.9,1,1, -1.766, 10476.628, 300.989, 52774.955 23/01/12,14:33:11,09,09,1, 11.9,1,1, -1.766, 10476.653, 301.019, 52774.946 23/01/12,14:33:11,10,09,1, 11.9,1,1, -1.766, 10476.609, 301.006, 52774.935 23/01/12,14:33:11,11,09,1, 11.9,1,1, -1.766, 10476.608, 300.987, 52774.953 23/01/12,14:33:11,12,09,1, 11.9,1,1, -1.766, 10476.628, 301.018, 52774.993 23/01/12,14:33:11,13,09,1, 11.9,1,1, -1.766, 10476.624, 301.024, 52774.959 23/01/12,14:33:11,14,09,1, 11.9,1,1, -1.766, 10476.595, 301.010, 52774.961 23/01/12,14:33:11,15,09,1, 11.9,1,1, -1.766, 10476.651, 301.050, 52774.989 23/01/12,14:33:11,16,09,1, 11.9,1,1, -1.766, 10476.604, 301.025, 52774.958 23/01/12,14:33:11,17,09,1, 11.9,1,1, -1.766, 10476.621, 301.018, 52774.978 23/01/12,14:33:11,18,09,1, 11.9,1,1, -1.766, 10476.641, 301.051, 52774.978 23/01/12,14:33:11,19,09,1, 11.9,1,1, -1.766, 10476.601, 301.043, 52774.979 23/01/12,14:33:12,00,09,1, 11.9,1,1, -1.769, 10476.600, 301.043, 52774.979 23/01/12,14:33:12,01,09,1, 11.9,1,1, -1.769, 10476.605, 301.038, 52774.961 23/01/12,14:33:12,02,09,1, 11.9,1,1, -1.769, 10476.594, 301.020, 52774.957 23/01/12,14:33:12,03,09,1, 11.9,1,1, -1.769, 10476.578, 300.993, 52774.932 23/01/12,14:33:12,04,09,1, 11.9,1,1, -1.769, 10476.576, 300.997, 52774.946 23/01/12,14:33:12,05,09,1, 11.9,1,1, -1.769, 10476.593, 301.008, 52774.931 23/01/12,14:33:12,06,09,1, 11.9,1,1, -1.769, 10476.575, 301.021, 52774.962 23/01/12,14:33:12,07,09,1, 11.9,1,1, -1.769, 10476.580, 301.009, 52774.925 23/01/12,14:33:12,08,09,1, 11.9,1,1, -1.769, 10476.602, 301.027, 52774.966 23/01/12,14:33:12,09,09,1, 11.9,1,1, -1.769, 10476.581, 301.010, 52774.911 23/01/12,14:33:12,10,09,1, 11.9,1,1, -1.769, 10476.597, 300.991, 52774.936 23/01/12,14:33:12,11,09,1, 11.9,1,1, -1.769, 10476.587, 301.029, 52774.945 23/01/12,14:33:12,12,09,1, 11.9,1,1, -1.769, 10476.569, 301.009, 52774.998 23/01/12,14:33:12,13,09,1, 11.9,1,1, -1.769, 10476.576, 301.015, 52774.948 23/01/12,14:33:12,14,09,1, 11.9,1,1, -1.769, 10476.586, 301.030, 52774.975 23/01/12,14:33:12,15,09,1, 11.9,1,1, -1.769, 10476.589, 301.026, 52774.946 23/01/12,14:33:12,16,09,1, 11.9,1,1, -1.769, 10476.575, 301.004, 52774.973 23/01/12,14:33:12,17,09,1, 11.9,1,1, -1.769, 10476.570, 301.026, 52774.988 23/01/12,14:33:12,18,09,1, 11.9,1,1, -1.769, 10476.584, 301.020, 52774.954 23/01/12,14:33:12,19,09,1, 11.9,1,1, -1.769, 10476.574, 300.994, 52774.932 23/01/12,14:33:13,00,09,1, 11.9,1,1, -1.768, 10476.567, 300.994, 52774.932 23/01/12,14:33:13,01,09,1, 11.9,1,1, -1.768, 10476.563, 301.051, 52774.979 23/01/12,14:33:13,02,09,1, 11.9,1,1, -1.768, 10476.556, 300.994, 52774.965 23/01/12,14:33:13,03,09,1, 11.9,1,1, -1.768, 10476.537, 300.989, 52774.940 23/01/12,14:33:13,04,09,1, 11.9,1,1, -1.768, 10476.555, 301.012, 52774.945 23/01/12,14:33:13,05,09,1, 11.9,1,1, -1.768, 10476.553, 300.996, 52774.958 23/01/12,14:33:13,06,09,1, 11.9,1,1, -1.768, 10476.552, 301.018, 52774.992 23/01/12,14:33:13,07,09,1, 11.9,1,1, -1.768, 10476.551, 301.019, 52774.971 23/01/12,14:33:13,08,09,1, 11.9,1,1, -1.768, 10476.538, 301.020, 52774.979 23/01/12,14:33:13,09,09,1, 11.9,1,1, -1.768, 10476.548, 301.002, 52774.954 23/01/12,14:33:13,10,09,1, 11.9,1,1, -1.768, 10476.577, 301.053, 52774.993 23/01/12,14:33:13,11,09,1, 11.9,1,1, -1.768, 10476.549, 301.035, 52774.996 23/01/12,14:33:13,12,09,1, 11.9,1,1, -1.768, 10476.556, 301.024, 52774.963 23/01/12,14:33:13,13,09,1, 11.9,1,1, -1.768, 10476.587, 301.053, 52775.031 23/01/12,14:33:13,14,09,1, 11.9,1,1, -1.768, 10476.544, 301.040, 52774.994 23/01/12,14:33:13,15,09,1, 11.9,1,1, -1.768, 10476.538, 301.013, 52774.982 23/01/12,14:33:13,16,09,1, 11.9,1,1, -1.768, 10476.530, 301.020, 52775.017 23/01/12,14:33:13,17,09,1, 11.9,1,1, -1.768, 10476.564, 301.016, 52774.984 23/01/12,14:33:13,18,09,1, 11.9,1,1, -1.768, 10476.530, 300.999, 52774.987 23/01/12,14:33:13,19,09,1, 11.9,1,1, -1.768, 10476.526, 301.001, 52775.013 23/01/12,14:33:14,00,09,1, 11.9,1,1, -1.770, 10476.525, 301.001, 52775.013 23/01/12,14:33:14,01,09,1, 11.9,1,1, -1.770, 10476.534, 300.987, 52774.992 23/01/12,14:33:14,02,09,1, 11.9,1,1, -1.770, 10476.516, 300.976, 52774.963 23/01/12,14:33:14,03,09,1, 11.9,1,1, -1.770, 10476.559, 301.007, 52774.990 23/01/12,14:33:14,04,09,1, 11.9,1,1, -1.770, 10476.502, 300.990, 52774.981 23/01/12,14:33:14,05,09,1, 11.9,1,1, -1.770, 10476.506, 301.000, 52774.968 23/01/12,14:33:14,06,09,1, 11.9,1,1, -1.770, 10476.499, 301.032, 52775.003 23/01/12,14:33:14,07,09,1, 11.9,1,1, -1.770, 10476.504, 301.023, 52774.989 23/01/12,14:33:14,08,09,1, 11.9,1,1, -1.770, 10476.510, 301.004, 52775.005 23/01/12,14:33:14,09,09,1, 11.9,1,1, -1.770, 10476.535, 301.048, 52774.994 23/01/12,14:33:14,10,09,1, 11.9,1,1, -1.770, 10476.512, 301.033, 52774.997 23/01/12,14:33:14,11,09,1, 11.9,1,1, -1.770, 10476.505, 301.000, 52775.023 23/01/12,14:33:14,12,09,1, 11.9,1,1, -1.770, 10476.511, 301.040, 52775.046 23/01/12,14:33:14,13,09,1, 11.9,1,1, -1.770, 10476.529, 301.019, 52775.014 23/01/12,14:33:14,14,09,1, 11.9,1,1, -1.770, 10476.483, 300.971, 52774.990 23/01/12,14:33:14,15,09,1, 11.9,1,1, -1.770, 10476.502, 301.016, 52774.999 23/01/12,14:33:14,16,09,1, 11.9,1,1, -1.770, 10476.516, 301.013, 52774.971 23/01/12,14:33:14,17,09,1, 11.9,1,1, -1.770, 10476.494, 300.972, 52774.999 23/01/12,14:33:14,18,09,1, 11.9,1,1, -1.770, 10476.518, 300.992, 52775.011 23/01/12,14:33:14,19,09,1, 11.9,1,1, -1.770, 10476.506, 301.011, 52774.984 23/01/12,14:33:15,00,09,1, 11.9,1,1, -1.767, 10476.500, 301.011, 52774.984 23/01/12,14:33:15,01,09,1, 11.9,1,1, -1.767, 10476.471, 301.011, 52774.981 23/01/12,14:33:15,02,09,1, 11.9,1,1, -1.767, 10476.467, 301.020, 52774.987 23/01/12,14:33:15,03,09,1, 11.9,1,1, -1.767, 10476.475, 300.982, 52774.993 23/01/12,14:33:15,04,09,1, 11.9,1,1, -1.767, 10476.485, 300.991, 52774.944 23/01/12,14:33:15,05,09,1, 11.9,1,1, -1.767, 10476.478, 301.019, 52775.035 23/01/12,14:33:15,06,09,1, 11.9,1,1, -1.767, 10476.486, 300.975, 52775.008 23/01/12,14:33:15,07,09,1, 11.9,1,1, -1.767, 10476.468, 300.991, 52775.005 23/01/12,14:33:15,08,09,1, 11.9,1,1, -1.767, 10476.490, 301.023, 52775.017 23/01/12,14:33:15,09,09,1, 11.9,1,1, -1.767, 10476.486, 300.996, 52775.048 23/01/12,14:33:15,10,09,1, 11.9,1,1, -1.767, 10476.500, 300.990, 52775.028 23/01/12,14:33:15,11,09,1, 11.9,1,1, -1.767, 10476.494, 301.010, 52775.023 23/01/12,14:33:15,12,09,1, 11.9,1,1, -1.767, 10476.505, 300.983, 52775.011 23/01/12,14:33:15,13,09,1, 11.9,1,1, -1.767, 10476.467, 300.960, 52775.013 23/01/12,14:33:15,14,09,1, 11.9,1,1, -1.767, 10476.463, 301.003, 52775.000 23/01/12,14:33:15,15,09,1, 11.9,1,1, -1.767, 10476.464, 300.991, 52775.014 23/01/12,14:33:15,16,09,1, 11.9,1,1, -1.767, 10476.475, 300.935, 52774.985 23/01/12,14:33:15,17,09,1, 11.9,1,1, -1.767, 10476.470, 300.953, 52774.997 23/01/12,14:33:15,18,09,1, 11.9,1,1, -1.767, 10476.461, 300.987, 52775.033 23/01/12,14:33:15,19,09,1, 11.9,1,1, -1.767, 10476.442, 300.967, 52775.000 23/01/12,14:33:16,00,09,1, 11.9,1,1, -1.767, 10476.441, 300.967, 52775.000 23/01/12,14:33:16,01,09,1, 11.9,1,1, -1.767, 10476.447, 300.993, 52775.022 23/01/12,14:33:16,02,09,1, 11.9,1,1, -1.767, 10476.441, 300.997, 52775.007 23/01/12,14:33:16,03,09,1, 11.9,1,1, -1.767, 10476.446, 300.989, 52774.994 23/01/12,14:33:16,04,09,1, 11.9,1,1, -1.767, 10476.433, 301.016, 52775.054 23/01/12,14:33:16,05,09,1, 11.9,1,1, -1.767, 10476.456, 300.979, 52775.028 23/01/12,14:33:16,06,09,1, 11.9,1,1, -1.767, 10476.448, 300.998, 52775.050 23/01/12,14:33:16,07,09,1, 11.9,1,1, -1.767, 10476.443, 301.037, 52775.041 23/01/12,14:33:16,08,09,1, 11.9,1,1, -1.767, 10476.438, 301.005, 52775.056 23/01/12,14:33:16,09,09,1, 11.9,1,1, -1.767, 10476.444, 300.992, 52775.013 23/01/12,14:33:16,10,09,1, 11.9,1,1, -1.767, 10476.419, 301.019, 52775.048 23/01/12,14:33:16,11,09,1, 11.9,1,1, -1.767, 10476.457, 301.019, 52775.048 23/01/12,14:33:16,12,09,1, 11.9,1,1, -1.767, 10476.427, 300.984, 52775.010 23/01/12,14:33:16,13,09,1, 11.9,1,1, -1.767, 10476.420, 301.002, 52775.060 23/01/12,14:33:16,14,09,1, 11.9,1,1, -1.767, 10476.417, 300.986, 52775.010 23/01/12,14:33:16,15,09,1, 11.9,1,1, -1.767, 10476.416, 300.966, 52775.042 23/01/12,14:33:16,16,09,1, 11.9,1,1, -1.767, 10476.421, 300.969, 52775.024 23/01/12,14:33:16,17,09,1, 11.9,1,1, -1.767, 10476.413, 300.975, 52775.020 23/01/12,14:33:16,18,09,1, 11.9,1,1, -1.767, 10476.407, 300.981, 52775.022 23/01/12,14:33:16,19,09,1, 11.9,1,1, -1.767, 10476.404, 300.958, 52775.007 23/01/12,14:33:17,00,09,1, 11.9,1,1, -1.770, 10476.400, 300.958, 52775.007 23/01/12,14:33:17,01,09,1, 11.9,1,1, -1.770, 10476.399, 300.952, 52775.027 23/01/12,14:33:17,02,09,1, 11.9,1,1, -1.770, 10476.450, 300.958, 52775.021 23/01/12,14:33:17,03,09,1, 11.9,1,1, -1.770, 10476.446, 300.986, 52775.135 23/01/12,14:33:17,04,09,1, 11.9,1,1, -1.770, 10476.406, 300.981, 52775.042 23/01/12,14:33:17,05,09,1, 11.9,1,1, -1.770, 10476.393, 300.965, 52775.088 23/01/12,14:33:17,06,09,1, 11.9,1,1, -1.770, 10476.394, 300.998, 52775.099 23/01/12,14:33:17,07,09,1, 11.9,1,1, -1.770, 10476.410, 301.002, 52775.088 23/01/12,14:33:17,08,09,1, 11.9,1,1, -1.770, 10476.407, 300.976, 52775.056 23/01/12,14:33:17,09,09,1, 11.9,1,1, -1.770, 10476.415, 300.985, 52774.973 23/01/12,14:33:17,10,09,1, 11.9,1,1, -1.770, 10476.408, 301.001, 52775.107 23/01/12,14:33:17,11,09,1, 11.9,1,1, -1.770, 10476.414, 300.959, 52775.065 23/01/12,14:33:17,12,09,1, 11.9,1,1, -1.770, 10476.394, 300.955, 52775.083 23/01/12,14:33:17,13,09,1, 11.9,1,1, -1.770, 10476.408, 300.955, 52775.078 23/01/12,14:33:17,14,09,1, 11.9,1,1, -1.770, 10476.398, 300.947, 52775.043 23/01/12,14:33:17,15,09,1, 11.9,1,1, -1.770, 10476.402, 300.943, 52775.049 23/01/12,14:33:17,16,09,1, 11.9,1,1, -1.770, 10476.409, 300.981, 52775.056 23/01/12,14:33:17,17,09,1, 11.9,1,1, -1.770, 10476.392, 300.969, 52775.068 23/01/12,14:33:17,18,09,1, 11.9,1,1, -1.770, 10476.403, 300.962, 52775.058 23/01/12,14:33:17,19,09,1, 11.9,1,1, -1.770, 10476.405, 300.999, 52775.094 23/01/12,14:33:18,00,09,1, 11.9,1,1, -1.770, 10476.400, 300.999, 52775.094 23/01/12,14:33:18,01,09,1, 11.9,1,1, -1.770, 10476.368, 300.983, 52775.104 23/01/12,14:33:18,02,09,1, 11.9,1,1, -1.770, 10476.386, 301.002, 52775.110 23/01/12,14:33:18,03,09,1, 11.9,1,1, -1.770, 10476.391, 300.990, 52775.114 23/01/12,14:33:18,04,09,1, 11.9,1,1, -1.770, 10476.405, 300.970, 52775.118 23/01/12,14:33:18,05,09,1, 11.9,1,1, -1.770, 10476.381, 300.994, 52775.123 23/01/12,14:33:18,06,09,1, 11.9,1,1, -1.770, 10476.432, 300.992, 52775.176 23/01/12,14:33:18,07,09,1, 11.9,1,1, -1.770, 10476.397, 300.977, 52775.111 23/01/12,14:33:18,08,09,1, 11.9,1,1, -1.770, 10476.378, 300.994, 52775.094 23/01/12,14:33:18,09,09,1, 11.9,1,1, -1.770, 10476.386, 300.994, 52775.140 23/01/12,14:33:18,10,09,1, 11.9,1,1, -1.770, 10476.381, 300.985, 52775.083 23/01/12,14:33:18,11,09,1, 11.9,1,1, -1.770, 10476.364, 300.957, 52774.848 23/01/12,14:33:18,12,09,1, 11.9,1,1, -1.770, 10476.333, 300.978, 52775.181 23/01/12,14:33:18,13,09,1, 11.9,1,1, -1.770, 10476.346, 300.992, 52775.162 23/01/12,14:33:18,14,09,1, 11.9,1,1, -1.770, 10476.351, 300.963, 52775.133 23/01/12,14:33:18,15,09,1, 11.9,1,1, -1.770, 10476.375, 300.997, 52775.138 23/01/12,14:33:18,16,09,1, 11.9,1,1, -1.770, 10476.347, 300.981, 52775.076 23/01/12,14:33:18,17,09,1, 11.9,1,1, -1.770, 10476.374, 300.977, 52775.112 23/01/12,14:33:18,18,09,1, 11.9,1,1, -1.770, 10476.377, 301.007, 52775.147 23/01/12,14:33:18,19,09,1, 11.9,1,1, -1.770, 10476.361, 301.003, 52775.114 23/01/12,14:33:19,00,09,1, 11.9,1,1, -1.769, 10476.358, 301.003, 52775.114 23/01/12,14:33:19,01,09,1, 11.9,1,1, -1.769, 10476.367, 301.009, 52775.127 23/01/12,14:33:19,02,09,1, 11.9,1,1, -1.769, 10476.359, 300.987, 52775.131 23/01/12,14:33:19,03,09,1, 11.9,1,1, -1.769, 10476.360, 300.944, 52775.108 23/01/12,14:33:19,04,09,1, 11.9,1,1, -1.769, 10476.379, 300.979, 52775.092 23/01/12,14:33:19,05,09,1, 11.9,1,1, -1.769, 10476.379, 301.005, 52775.154 23/01/12,14:33:19,06,09,1, 11.9,1,1, -1.769, 10476.349, 300.983, 52775.103 23/01/12,14:33:19,07,09,1, 11.9,1,1, -1.769, 10476.351, 300.967, 52775.109 23/01/12,14:33:19,08,09,1, 11.9,1,1, -1.769, 10476.354, 300.980, 52775.121 23/01/12,14:33:19,09,09,1, 11.9,1,1, -1.769, 10476.334, 300.937, 52775.068 23/01/12,14:33:19,10,09,1, 11.9,1,1, -1.769, 10476.321, 300.924, 52775.095 23/01/12,14:33:19,11,09,1, 11.9,1,1, -1.769, 10476.366, 300.945, 52775.119 23/01/12,14:33:19,12,09,1, 11.9,1,1, -1.769, 10476.361, 300.936, 52775.126 23/01/12,14:33:19,13,09,1, 11.9,1,1, -1.769, 10476.346, 300.932, 52775.072 23/01/12,14:33:19,14,09,1, 11.9,1,1, -1.769, 10476.343, 300.987, 52775.122 23/01/12,14:33:19,15,09,1, 11.9,1,1, -1.769, 10476.361, 300.967, 52775.110 23/01/12,14:33:19,16,09,1, 11.9,1,1, -1.769, 10476.356, 300.948, 52775.095 23/01/12,14:33:19,17,09,1, 11.9,1,1, -1.769, 10476.350, 300.997, 52775.089 23/01/12,14:33:19,18,09,1, 11.9,1,1, -1.769, 10476.364, 300.983, 52775.140 23/01/12,14:33:19,19,09,1, 11.9,1,1, -1.769, 10476.363, 300.953, 52775.149 23/01/12,14:33:20,00,09,1, 11.9,1,1, -1.770, 10476.358, 300.953, 52775.149 23/01/12,14:33:20,01,09,1, 11.9,1,1, -1.770, 10476.385, 300.994, 52775.180 23/01/12,14:33:20,02,09,1, 11.9,1,1, -1.770, 10476.351, 300.950, 52775.116 23/01/12,14:33:20,03,09,1, 11.9,1,1, -1.770, 10476.378, 300.959, 52775.150 23/01/12,14:33:20,04,09,1, 11.9,1,1, -1.770, 10476.362, 300.970, 52775.142 23/01/12,14:33:20,05,09,1, 11.9,1,1, -1.770, 10476.343, 300.937, 52775.132 23/01/12,14:33:20,06,09,1, 11.9,1,1, -1.770, 10476.335, 300.948, 52775.128 23/01/12,14:33:20,07,09,1, 11.9,1,1, -1.770, 10476.346, 300.960, 52775.139 23/01/12,14:33:20,08,09,1, 11.9,1,1, -1.770, 10476.341, 300.947, 52775.104 23/01/12,14:33:20,09,09,1, 11.9,1,1, -1.770, 10476.361, 300.923, 52775.089 23/01/12,14:33:20,10,09,1, 11.9,1,1, -1.770, 10476.356, 300.969, 52775.142 23/01/12,14:33:20,11,09,1, 11.9,1,1, -1.770, 10476.341, 300.953, 52775.138 23/01/12,14:33:20,12,09,1, 11.9,1,1, -1.770, 10476.355, 300.944, 52775.150 23/01/12,14:33:20,13,09,1, 11.9,1,1, -1.770, 10476.343, 300.969, 52775.160 23/01/12,14:33:20,14,09,1, 11.9,1,1, -1.770, 10476.354, 300.984, 52775.143 23/01/12,14:33:20,15,09,1, 11.9,1,1, -1.770, 10476.375, 300.928, 52775.134 23/01/12,14:33:20,16,09,1, 11.9,1,1, -1.770, 10476.366, 300.960, 52775.175 23/01/12,14:33:20,17,09,1, 11.9,1,1, -1.770, 10476.342, 300.952, 52775.154 23/01/12,14:33:20,18,09,1, 11.9,1,1, -1.770, 10476.369, 300.928, 52775.186 23/01/12,14:33:20,19,09,1, 11.9,1,1, -1.770, 10476.383, 300.940, 52775.174 23/01/12,14:33:21,00,09,1, 11.9,1,1, -1.770, 10476.383, 300.940, 52775.174 23/01/12,14:33:21,01,09,1, 11.9,1,1, -1.770, 10476.345, 300.932, 52775.144 23/01/12,14:33:21,02,09,1, 11.9,1,1, -1.770, 10476.358, 300.926, 52775.187 23/01/12,14:33:21,03,09,1, 11.9,1,1, -1.770, 10476.346, 300.936, 52775.186 23/01/12,14:33:21,04,09,1, 11.9,1,1, -1.770, 10476.356, 300.898, 52775.116 23/01/12,14:33:21,05,09,1, 11.9,1,1, -1.770, 10476.340, 300.893, 52775.192 23/01/12,14:33:21,06,09,1, 11.9,1,1, -1.770, 10476.344, 300.913, 52775.187 23/01/12,14:33:21,07,09,1, 11.9,1,1, -1.770, 10476.367, 300.919, 52775.126 23/01/12,14:33:21,08,09,1, 11.9,1,1, -1.770, 10476.368, 300.902, 52775.143 23/01/12,14:33:21,09,09,1, 11.9,1,1, -1.770, 10476.355, 300.932, 52775.186 23/01/12,14:33:21,10,09,1, 11.9,1,1, -1.770, 10476.361, 300.915, 52775.154 23/01/12,14:33:21,11,09,1, 11.9,1,1, -1.770, 10476.326, 300.898, 52775.130 23/01/12,14:33:21,12,09,1, 11.9,1,1, -1.770, 10476.369, 300.930, 52775.128 23/01/12,14:33:21,13,09,1, 11.9,1,1, -1.770, 10476.373, 300.963, 52775.170 23/01/12,14:33:21,14,09,1, 11.9,1,1, -1.770, 10476.356, 300.934, 52775.156 23/01/12,14:33:21,15,09,1, 11.9,1,1, -1.770, 10476.382, 300.948, 52775.157 23/01/12,14:33:21,16,09,1, 11.9,1,1, -1.770, 10476.364, 300.969, 52775.188 23/01/12,14:33:21,17,09,1, 11.9,1,1, -1.770, 10476.341, 300.952, 52775.113 23/01/12,14:33:21,18,09,1, 11.9,1,1, -1.770, 10476.368, 300.930, 52775.173 23/01/12,14:33:21,19,09,1, 11.9,1,1, -1.770, 10476.359, 300.929, 52775.151 23/01/12,14:33:22,00,09,1, 11.9,1,1, -1.769, 10476.358, 300.929, 52775.151 23/01/12,14:33:22,01,09,1, 11.9,1,1, -1.769, 10476.345, 300.901, 52775.143 23/01/12,14:33:22,02,09,1, 11.9,1,1, -1.769, 10476.356, 300.941, 52775.162 23/01/12,14:33:22,03,09,1, 11.9,1,1, -1.769, 10476.358, 300.908, 52775.132 23/01/12,14:33:22,04,09,1, 11.9,1,1, -1.769, 10476.365, 300.897, 52775.105 23/01/12,14:33:22,05,09,1, 11.9,1,1, -1.769, 10476.358, 300.923, 52775.145 23/01/12,14:33:22,06,09,1, 11.9,1,1, -1.769, 10476.359, 300.919, 52775.143 23/01/12,14:33:22,07,09,1, 11.9,1,1, -1.769, 10476.362, 300.904, 52775.118 23/01/12,14:33:22,08,09,1, 11.9,1,1, -1.769, 10476.391, 300.959, 52775.158 23/01/12,14:33:22,09,09,1, 11.9,1,1, -1.769, 10476.344, 300.919, 52775.152 23/01/12,14:33:22,10,09,1, 11.9,1,1, -1.769, 10476.378, 300.894, 52775.126 23/01/12,14:33:22,11,09,1, 11.9,1,1, -1.769, 10476.373, 300.945, 52775.172 23/01/12,14:33:22,12,09,1, 11.9,1,1, -1.769, 10476.375, 300.937, 52775.180 23/01/12,14:33:22,13,09,1, 11.9,1,1, -1.769, 10476.364, 300.909, 52775.156 23/01/12,14:33:22,14,09,1, 11.9,1,1, -1.769, 10476.340, 300.923, 52775.193 23/01/12,14:33:22,15,09,1, 11.9,1,1, -1.769, 10476.361, 300.956, 52775.321 23/01/12,14:33:22,16,09,1, 11.9,1,1, -1.769, 10476.350, 300.910, 52775.128 23/01/12,14:33:22,17,09,1, 11.9,1,1, -1.769, 10476.347, 300.947, 52775.154 23/01/12,14:33:22,18,09,1, 11.9,1,1, -1.769, 10476.388, 300.938, 52775.142 23/01/12,14:33:22,19,09,1, 11.9,1,1, -1.769, 10476.348, 300.914, 52775.157 23/01/12,14:33:23,00,09,1, 11.9,1,1, -1.768, 10476.341, 300.914, 52775.157 23/01/12,14:33:23,01,09,1, 11.9,1,1, -1.768, 10476.363, 300.928, 52775.152 23/01/12,14:33:23,02,09,1, 11.9,1,1, -1.768, 10476.370, 300.903, 52775.160 23/01/12,14:33:23,03,09,1, 11.9,1,1, -1.768, 10476.369, 300.905, 52775.146 23/01/12,14:33:23,04,09,1, 11.9,1,1, -1.768, 10476.396, 300.926, 52775.167 23/01/12,14:33:23,05,09,1, 11.9,1,1, -1.768, 10476.361, 300.916, 52775.177 23/01/12,14:33:23,06,09,1, 11.9,1,1, -1.768, 10476.378, 300.905, 52775.139 23/01/12,14:33:23,07,09,1, 11.9,1,1, -1.768, 10476.379, 300.928, 52775.175 23/01/12,14:33:23,08,09,1, 11.9,1,1, -1.768, 10476.396, 300.936, 52775.178 23/01/12,14:33:23,09,09,1, 11.9,1,1, -1.768, 10476.382, 300.907, 52775.177 23/01/12,14:33:23,10,09,1, 11.9,1,1, -1.768, 10476.375, 300.943, 52775.183 23/01/12,14:33:23,11,09,1, 11.9,1,1, -1.768, 10476.381, 300.957, 52775.140 23/01/12,14:33:23,12,09,1, 11.9,1,1, -1.768, 10476.375, 300.925, 52775.164 23/01/12,14:33:23,13,09,1, 11.9,1,1, -1.768, 10476.396, 300.947, 52775.154 23/01/12,14:33:23,14,09,1, 11.9,1,1, -1.768, 10476.411, 300.950, 52775.185 23/01/12,14:33:23,15,09,1, 11.9,1,1, -1.768, 10476.377, 300.914, 52775.157 23/01/12,14:33:23,16,09,1, 11.9,1,1, -1.768, 10476.393, 300.909, 52775.170 23/01/12,14:33:23,17,09,1, 11.9,1,1, -1.768, 10476.402, 300.940, 52775.149 23/01/12,14:33:23,18,09,1, 11.9,1,1, -1.768, 10476.375, 300.894, 52775.132 23/01/12,14:33:23,19,09,1, 11.9,1,1, -1.768, 10476.412, 300.896, 52775.143 23/01/12,14:33:24,00,09,1, 11.9,1,1, -1.768, 10476.408, 300.896, 52775.143 23/01/12,14:33:24,01,09,1, 11.9,1,1, -1.768, 10476.402, 300.894, 52775.146 23/01/12,14:33:24,02,09,1, 11.9,1,1, -1.768, 10476.396, 300.884, 52775.151 23/01/12,14:33:24,03,09,1, 11.9,1,1, -1.768, 10476.408, 300.913, 52775.160 23/01/12,14:33:24,04,09,1, 11.9,1,1, -1.768, 10476.404, 300.899, 52775.147 23/01/12,14:33:24,05,09,1, 11.9,1,1, -1.768, 10476.409, 300.890, 52775.175 23/01/12,14:33:24,06,09,1, 11.9,1,1, -1.768, 10476.402, 300.910, 52775.233 23/01/12,14:33:24,07,09,1, 11.9,1,1, -1.768, 10476.396, 300.902, 52775.191 23/01/12,14:33:24,08,09,1, 11.9,1,1, -1.768, 10476.402, 300.903, 52775.172 23/01/12,14:33:24,09,09,1, 11.9,1,1, -1.768, 10476.421, 300.928, 52775.217 23/01/12,14:33:24,10,09,1, 11.9,1,1, -1.768, 10476.430, 300.940, 52775.241 23/01/12,14:33:24,11,09,1, 11.9,1,1, -1.768, 10476.441, 300.884, 52775.193 23/01/12,14:33:24,12,09,1, 11.9,1,1, -1.768, 10476.428, 300.918, 52775.185 23/01/12,14:33:24,13,09,1, 11.9,1,1, -1.768, 10476.417, 300.933, 52775.204 23/01/12,14:33:24,14,09,1, 11.9,1,1, -1.768, 10476.427, 300.909, 52775.191 23/01/12,14:33:24,15,09,1, 11.9,1,1, -1.768, 10476.435, 300.883, 52775.194 23/01/12,14:33:24,16,09,1, 11.9,1,1, -1.768, 10476.432, 300.918, 52775.178 23/01/12,14:33:24,17,09,1, 11.9,1,1, -1.768, 10476.414, 300.896, 52775.162 23/01/12,14:33:24,18,09,1, 11.9,1,1, -1.768, 10476.434, 300.869, 52775.131 23/01/12,14:33:24,19,09,1, 11.9,1,1, -1.768, 10476.433, 300.919, 52775.194 23/01/12,14:33:25,00,09,1, 11.9,1,1, -1.767, 10476.425, 300.919, 52775.194 23/01/12,14:33:25,01,09,1, 11.9,1,1, -1.767, 10476.418, 300.878, 52775.140 23/01/12,14:33:25,02,09,1, 11.9,1,1, -1.767, 10476.443, 300.910, 52775.178 23/01/12,14:33:25,03,09,1, 11.9,1,1, -1.767, 10476.427, 300.909, 52775.219 23/01/12,14:33:25,04,09,1, 11.9,1,1, -1.767, 10476.430, 300.876, 52775.173 23/01/12,14:33:25,05,09,1, 11.9,1,1, -1.767, 10476.454, 300.900, 52775.217 23/01/12,14:33:25,06,09,1, 11.9,1,1, -1.767, 10476.445, 300.912, 52775.207 23/01/12,14:33:25,07,09,1, 11.9,1,1, -1.767, 10476.432, 300.904, 52775.182 23/01/12,14:33:25,08,09,1, 11.9,1,1, -1.767, 10476.453, 300.917, 52775.211 23/01/12,14:33:25,09,09,1, 11.9,1,1, -1.767, 10476.445, 300.928, 52775.193 23/01/12,14:33:25,10,09,1, 11.9,1,1, -1.767, 10476.436, 300.900, 52775.169 23/01/12,14:33:25,11,09,1, 11.9,1,1, -1.767, 10476.444, 300.912, 52775.220 23/01/12,14:33:25,12,09,1, 11.9,1,1, -1.767, 10476.452, 300.932, 52775.247 23/01/12,14:33:25,13,09,1, 11.9,1,1, -1.767, 10476.459, 300.879, 52775.210 23/01/12,14:33:25,14,09,1, 11.9,1,1, -1.767, 10476.463, 300.870, 52775.210 23/01/12,14:33:25,15,09,1, 11.9,1,1, -1.767, 10476.445, 300.871, 52775.210 23/01/12,14:33:25,16,09,1, 11.9,1,1, -1.767, 10476.460, 300.839, 52775.174 23/01/12,14:33:25,17,09,1, 11.9,1,1, -1.767, 10476.456, 300.840, 52775.154 23/01/12,14:33:25,18,09,1, 11.9,1,1, -1.767, 10476.452, 300.868, 52775.181 23/01/12,14:33:25,19,09,1, 11.9,1,1, -1.767, 10476.472, 300.864, 52775.180 23/01/12,14:33:26,00,09,1, 11.8,1,1, -1.767, 10476.466, 300.864, 52775.180 23/01/12,14:33:26,01,09,1, 11.8,1,1, -1.767, 10476.475, 300.883, 52775.220 23/01/12,14:33:26,02,09,1, 11.8,1,1, -1.767, 10476.501, 300.888, 52775.248 23/01/12,14:33:26,03,09,1, 11.8,1,1, -1.767, 10476.471, 300.846, 52775.204 23/01/12,14:33:26,04,09,1, 11.8,1,1, -1.767, 10476.487, 300.887, 52775.228 23/01/12,14:33:26,05,09,1, 11.8,1,1, -1.767, 10476.496, 300.884, 52775.200 23/01/12,14:33:26,06,09,1, 11.8,1,1, -1.767, 10476.498, 300.868, 52775.202 23/01/12,14:33:26,07,09,1, 11.8,1,1, -1.767, 10476.495, 300.898, 52775.178 23/01/12,14:33:26,08,09,1, 11.8,1,1, -1.767, 10476.477, 300.912, 52775.125 23/01/12,14:33:26,09,09,1, 11.8,1,1, -1.767, 10476.500, 300.890, 52775.260 23/01/12,14:33:26,10,09,1, 11.8,1,1, -1.767, 10476.531, 300.883, 52775.188 23/01/12,14:33:26,11,09,1, 11.8,1,1, -1.767, 10476.522, 300.891, 52775.210 23/01/12,14:33:26,12,09,1, 11.8,1,1, -1.767, 10476.508, 300.861, 52775.231 23/01/12,14:33:26,13,09,1, 11.8,1,1, -1.767, 10476.492, 300.866, 52775.218 23/01/12,14:33:26,14,09,1, 11.8,1,1, -1.767, 10476.502, 300.881, 52775.215 23/01/12,14:33:26,15,09,1, 11.8,1,1, -1.767, 10476.510, 300.871, 52775.196 23/01/12,14:33:26,16,09,1, 11.8,1,1, -1.767, 10476.485, 300.861, 52775.204 23/01/12,14:33:26,17,09,1, 11.8,1,1, -1.767, 10476.514, 300.864, 52775.224 23/01/12,14:33:26,18,09,1, 11.8,1,1, -1.767, 10476.515, 300.879, 52775.197 23/01/12,14:33:26,19,09,1, 11.8,1,1, -1.767, 10476.499, 300.879, 52775.210 23/01/12,14:33:27,00,09,1, 11.9,1,1, -1.772, 10476.491, 300.879, 52775.210 23/01/12,14:33:27,01,09,1, 11.9,1,1, -1.772, 10476.531, 300.896, 52775.229 23/01/12,14:33:27,02,09,1, 11.9,1,1, -1.772, 10476.522, 300.865, 52775.234 23/01/12,14:33:27,03,09,1, 11.9,1,1, -1.772, 10476.504, 300.894, 52775.232 23/01/12,14:33:27,04,09,1, 11.9,1,1, -1.772, 10476.535, 300.921, 52775.243 23/01/12,14:33:27,05,09,1, 11.9,1,1, -1.772, 10476.507, 300.889, 52775.274 23/01/12,14:33:27,06,09,1, 11.9,1,1, -1.772, 10476.543, 300.890, 52775.250 23/01/12,14:33:27,07,09,1, 11.9,1,1, -1.772, 10476.542, 300.908, 52775.235 23/01/12,14:33:27,08,09,1, 11.9,1,1, -1.772, 10476.524, 300.891, 52775.239 23/01/12,14:33:27,09,09,1, 11.9,1,1, -1.772, 10476.539, 300.876, 52775.247 23/01/12,14:33:27,10,09,1, 11.9,1,1, -1.772, 10476.513, 300.881, 52775.232 23/01/12,14:33:27,11,09,1, 11.9,1,1, -1.772, 10476.540, 300.867, 52775.215 23/01/12,14:33:27,12,09,1, 11.9,1,1, -1.772, 10476.509, 300.853, 52775.212 23/01/12,14:33:27,13,09,1, 11.9,1,1, -1.772, 10476.532, 300.894, 52775.225 23/01/12,14:33:27,14,09,1, 11.9,1,1, -1.772, 10476.541, 300.860, 52775.202 23/01/12,14:33:27,15,09,1, 11.9,1,1, -1.772, 10476.516, 300.857, 52775.260 23/01/12,14:33:27,16,09,1, 11.9,1,1, -1.772, 10476.582, 300.865, 52775.202 23/01/12,14:33:27,17,09,1, 11.9,1,1, -1.772, 10476.547, 300.869, 52775.176 23/01/12,14:33:27,18,09,1, 11.9,1,1, -1.772, 10476.539, 300.877, 52775.199 23/01/12,14:33:27,19,09,1, 11.9,1,1, -1.772, 10476.540, 300.890, 52775.242 23/01/12,14:33:28,00,09,1, 11.9,1,1, -1.768, 10476.533, 300.890, 52775.242 23/01/12,14:33:28,01,09,1, 11.9,1,1, -1.768, 10476.556, 300.882, 52775.267 23/01/12,14:33:28,02,09,1, 11.9,1,1, -1.768, 10476.564, 300.881, 52775.293 23/01/12,14:33:28,03,09,1, 11.9,1,1, -1.768, 10476.569, 300.912, 52775.280 23/01/12,14:33:28,04,09,1, 11.9,1,1, -1.768, 10476.573, 300.864, 52775.238 23/01/12,14:33:28,05,09,1, 11.9,1,1, -1.768, 10476.565, 300.875, 52775.235 23/01/12,14:33:28,06,09,1, 11.9,1,1, -1.768, 10476.578, 300.915, 52775.301 23/01/12,14:33:28,07,09,1, 11.9,1,1, -1.768, 10476.573, 300.883, 52775.267 23/01/12,14:33:28,08,09,1, 11.9,1,1, -1.768, 10476.561, 300.870, 52775.263 23/01/12,14:33:28,09,09,1, 11.9,1,1, -1.768, 10476.575, 300.871, 52775.278 23/01/12,14:33:28,10,09,1, 11.9,1,1, -1.768, 10476.565, 300.875, 52775.209 23/01/12,14:33:28,11,09,1, 11.9,1,1, -1.768, 10476.554, 300.824, 52775.204 23/01/12,14:33:28,12,09,1, 11.9,1,1, -1.768, 10476.554, 300.883, 52775.232 23/01/12,14:33:28,13,09,1, 11.9,1,1, -1.768, 10476.576, 300.889, 52775.244 23/01/12,14:33:28,14,09,1, 11.9,1,1, -1.768, 10476.560, 300.823, 52775.187 23/01/12,14:33:28,15,09,1, 11.9,1,1, -1.768, 10476.569, 300.860, 52775.207 23/01/12,14:33:28,16,09,1, 11.9,1,1, -1.768, 10476.598, 300.899, 52775.252 23/01/12,14:33:28,17,09,1, 11.9,1,1, -1.768, 10476.587, 300.881, 52775.249 23/01/12,14:33:28,18,09,1, 11.9,1,1, -1.768, 10476.580, 300.871, 52775.238 23/01/12,14:33:28,19,09,1, 11.9,1,1, -1.768, 10476.582, 300.902, 52775.253 23/01/12,14:33:29,00,09,1, 11.8,1,1, -1.769, 10476.575, 300.902, 52775.253 23/01/12,14:33:29,01,09,1, 11.8,1,1, -1.769, 10476.577, 300.859, 52775.242 23/01/12,14:33:29,02,09,1, 11.8,1,1, -1.769, 10476.587, 300.888, 52775.312 23/01/12,14:33:29,03,09,1, 11.8,1,1, -1.769, 10476.571, 300.852, 52775.270 23/01/12,14:33:29,04,09,1, 11.8,1,1, -1.769, 10476.592, 300.861, 52775.219 23/01/12,14:33:29,05,09,1, 11.8,1,1, -1.769, 10476.615, 300.894, 52775.297 23/01/12,14:33:29,06,09,1, 11.8,1,1, -1.769, 10476.581, 300.873, 52775.258 23/01/12,14:33:29,07,09,1, 11.8,1,1, -1.769, 10476.586, 300.840, 52775.232 23/01/12,14:33:29,08,09,1, 11.8,1,1, -1.769, 10476.579, 300.854, 52775.273 23/01/12,14:33:29,09,09,1, 11.8,1,1, -1.769, 10476.601, 300.879, 52775.286 23/01/12,14:33:29,10,09,1, 11.8,1,1, -1.769, 10476.593, 300.843, 52775.245 23/01/12,14:33:29,11,09,1, 11.8,1,1, -1.769, 10476.599, 300.838, 52775.252 23/01/12,14:33:29,12,09,1, 11.8,1,1, -1.769, 10476.600, 300.877, 52775.259 23/01/12,14:33:29,13,09,1, 11.8,1,1, -1.769, 10476.601, 300.862, 52775.264 23/01/12,14:33:29,14,09,1, 11.8,1,1, -1.769, 10476.615, 300.854, 52775.271 23/01/12,14:33:29,15,09,1, 11.8,1,1, -1.769, 10476.600, 300.887, 52775.168 23/01/12,14:33:29,16,09,1, 11.8,1,1, -1.769, 10476.643, 300.896, 52775.345 23/01/12,14:33:29,17,09,1, 11.8,1,1, -1.769, 10476.628, 300.860, 52775.273 23/01/12,14:33:29,18,09,1, 11.8,1,1, -1.769, 10476.634, 300.925, 52775.318 23/01/12,14:33:29,19,09,1, 11.8,1,1, -1.769, 10476.618, 300.908, 52775.319 23/01/12,14:33:30,00,09,1, 11.8,1,1, -1.766, 10476.617, 300.908, 52775.319 23/01/12,14:33:30,01,09,1, 11.8,1,1, -1.766, 10476.631, 300.880, 52775.287 23/01/12,14:33:30,02,09,1, 11.8,1,1, -1.766, 10476.612, 300.865, 52775.278 23/01/12,14:33:30,03,09,1, 11.8,1,1, -1.766, 10476.621, 300.840, 52775.245 23/01/12,14:33:30,04,09,1, 11.8,1,1, -1.766, 10476.624, 300.858, 52775.254 23/01/12,14:33:30,05,09,1, 11.8,1,1, -1.766, 10476.605, 300.879, 52775.279 23/01/12,14:33:30,06,09,1, 11.8,1,1, -1.766, 10476.619, 300.844, 52775.286 23/01/12,14:33:30,07,09,1, 11.8,1,1, -1.766, 10476.613, 300.871, 52775.290 23/01/12,14:33:30,08,09,1, 11.8,1,1, -1.766, 10476.640, 300.903, 52775.325 23/01/12,14:33:30,09,09,1, 11.8,1,1, -1.766, 10476.628, 300.894, 52775.315 23/01/12,14:33:30,10,09,1, 11.8,1,1, -1.766, 10476.617, 300.895, 52775.325 23/01/12,14:33:30,11,09,1, 11.8,1,1, -1.766, 10476.650, 300.902, 52775.323 23/01/12,14:33:30,12,09,1, 11.8,1,1, -1.766, 10476.633, 300.904, 52775.332 23/01/12,14:33:30,13,09,1, 11.8,1,1, -1.766, 10476.640, 300.882, 52775.267 23/01/12,14:33:30,14,09,1, 11.8,1,1, -1.766, 10476.655, 300.907, 52775.278 23/01/12,14:33:30,15,09,1, 11.8,1,1, -1.766, 10476.656, 300.886, 52775.319 23/01/12,14:33:30,16,09,1, 11.8,1,1, -1.766, 10476.646, 300.862, 52775.283 23/01/12,14:33:30,17,09,1, 11.8,1,1, -1.766, 10476.647, 300.899, 52775.330 23/01/12,14:33:30,18,09,1, 11.8,1,1, -1.766, 10476.640, 300.885, 52775.285 23/01/12,14:33:30,19,09,1, 11.8,1,1, -1.766, 10476.603, 300.867, 52775.267 23/01/12,14:33:31,00,09,1, 11.9,1,1, -1.768, 10476.600, 300.867, 52775.267 23/01/12,14:33:31,01,09,1, 11.9,1,1, -1.768, 10476.658, 300.894, 52775.302 23/01/12,14:33:31,02,09,1, 11.9,1,1, -1.768, 10476.629, 300.843, 52775.275 23/01/12,14:33:31,03,09,1, 11.9,1,1, -1.768, 10476.614, 300.863, 52775.290 23/01/12,14:33:31,04,09,1, 11.9,1,1, -1.768, 10476.629, 300.868, 52775.331 23/01/12,14:33:31,05,09,1, 11.9,1,1, -1.768, 10476.667, 300.871, 52775.286 23/01/12,14:33:31,06,09,1, 11.9,1,1, -1.768, 10476.640, 300.859, 52775.271 23/01/12,14:33:31,07,09,1, 11.9,1,1, -1.768, 10476.643, 300.895, 52775.326 23/01/12,14:33:31,08,09,1, 11.9,1,1, -1.768, 10476.634, 300.866, 52775.321 23/01/12,14:33:31,09,09,1, 11.9,1,1, -1.768, 10476.624, 300.872, 52775.291 23/01/12,14:33:31,10,09,1, 11.9,1,1, -1.768, 10476.653, 300.916, 52775.323 23/01/12,14:33:31,11,09,1, 11.9,1,1, -1.768, 10476.651, 300.899, 52775.330 23/01/12,14:33:31,12,09,1, 11.9,1,1, -1.768, 10476.643, 300.880, 52775.344 23/01/12,14:33:31,13,09,1, 11.9,1,1, -1.768, 10476.650, 300.893, 52775.331 23/01/12,14:33:31,14,09,1, 11.9,1,1, -1.768, 10476.626, 300.900, 52775.309 23/01/12,14:33:31,15,09,1, 11.9,1,1, -1.768, 10476.662, 300.894, 52775.329 23/01/12,14:33:31,16,09,1, 11.9,1,1, -1.768, 10476.631, 300.872, 52775.313 23/01/12,14:33:31,17,09,1, 11.9,1,1, -1.768, 10476.647, 300.908, 52775.316 23/01/12,14:33:31,18,09,1, 11.9,1,1, -1.768, 10476.629, 300.859, 52775.292 23/01/12,14:33:31,19,09,1, 11.9,1,1, -1.768, 10476.643, 300.858, 52775.298 23/01/12,14:33:32,00,09,1, 11.9,1,1, -1.768, 10476.642, 300.858, 52775.298 23/01/12,14:33:32,01,09,1, 11.9,1,1, -1.768, 10476.655, 300.885, 52775.300 23/01/12,14:33:32,02,09,1, 11.9,1,1, -1.768, 10476.641, 300.862, 52775.313 23/01/12,14:33:32,03,09,1, 11.9,1,1, -1.768, 10476.656, 300.899, 52775.342 23/01/12,14:33:32,04,09,1, 11.9,1,1, -1.768, 10476.629, 300.906, 52775.348 23/01/12,14:33:32,05,09,1, 11.9,1,1, -1.768, 10476.642, 300.907, 52775.491 23/01/12,14:33:32,06,09,1, 11.9,1,1, -1.768, 10476.669, 300.902, 52775.422 23/01/12,14:33:32,07,09,1, 11.9,1,1, -1.768, 10476.668, 300.901, 52775.379 23/01/12,14:33:32,08,09,1, 11.9,1,1, -1.768, 10476.653, 300.879, 52775.380 23/01/12,14:33:32,09,09,1, 11.9,1,1, -1.768, 10476.648, 300.903, 52775.370 23/01/12,14:33:32,10,09,1, 11.9,1,1, -1.768, 10476.637, 300.935, 52775.366 23/01/12,14:33:32,11,09,1, 11.9,1,1, -1.768, 10476.636, 300.916, 52775.352 23/01/12,14:33:32,12,09,1, 11.9,1,1, -1.768, 10476.626, 300.912, 52775.355 23/01/12,14:33:32,13,09,1, 11.9,1,1, -1.768, 10476.669, 300.910, 52775.302 23/01/12,14:33:32,14,09,1, 11.9,1,1, -1.768, 10476.632, 300.873, 52775.362 23/01/12,14:33:32,15,09,1, 11.9,1,1, -1.768, 10476.620, 300.859, 52775.339 23/01/12,14:33:32,16,09,1, 11.9,1,1, -1.768, 10476.646, 300.886, 52775.350 23/01/12,14:33:32,17,09,1, 11.9,1,1, -1.768, 10476.650, 300.880, 52775.347 23/01/12,14:33:32,18,09,1, 11.9,1,1, -1.768, 10476.628, 300.861, 52775.321 23/01/12,14:33:32,19,09,1, 11.9,1,1, -1.768, 10476.670, 300.889, 52775.346 23/01/12,14:33:33,00,09,1, 11.8,1,1, -1.768, 10476.667, 300.889, 52775.346 23/01/12,14:33:33,01,09,1, 11.8,1,1, -1.768, 10476.639, 300.851, 52775.335 23/01/12,14:33:33,02,09,1, 11.8,1,1, -1.768, 10476.660, 300.907, 52775.374 23/01/12,14:33:33,03,09,1, 11.8,1,1, -1.768, 10476.673, 300.917, 52775.397 23/01/12,14:33:33,04,09,1, 11.8,1,1, -1.768, 10476.642, 300.916, 52775.353 23/01/12,14:33:33,05,09,1, 11.8,1,1, -1.768, 10476.635, 300.925, 52775.377 23/01/12,14:33:33,06,09,1, 11.8,1,1, -1.768, 10476.662, 300.916, 52775.366 23/01/12,14:33:33,07,09,1, 11.8,1,1, -1.768, 10476.641, 300.908, 52775.340 23/01/12,14:33:33,08,09,1, 11.8,1,1, -1.768, 10476.657, 300.893, 52775.335 23/01/12,14:33:33,09,09,1, 11.8,1,1, -1.768, 10476.650, 300.919, 52775.394 23/01/12,14:33:33,10,09,1, 11.8,1,1, -1.768, 10476.668, 300.893, 52775.346 23/01/12,14:33:33,11,09,1, 11.8,1,1, -1.768, 10476.636, 300.882, 52775.335 23/01/12,14:33:33,12,09,1, 11.8,1,1, -1.768, 10476.637, 300.910, 52775.328 23/01/12,14:33:33,13,09,1, 11.8,1,1, -1.768, 10476.636, 300.893, 52775.284 23/01/12,14:33:33,14,09,1, 11.8,1,1, -1.768, 10476.635, 300.866, 52775.327 23/01/12,14:33:33,15,09,1, 11.8,1,1, -1.768, 10476.655, 300.901, 52775.344 23/01/12,14:33:33,16,09,1, 11.8,1,1, -1.768, 10476.656, 300.891, 52775.377 23/01/12,14:33:33,17,09,1, 11.8,1,1, -1.768, 10476.638, 300.890, 52775.309 23/01/12,14:33:33,18,09,1, 11.8,1,1, -1.768, 10476.640, 300.904, 52775.343 23/01/12,14:33:33,19,09,1, 11.8,1,1, -1.768, 10476.671, 300.930, 52775.384 23/01/12,14:33:34,00,09,1, 11.9,1,1, -1.767, 10476.667, 300.930, 52775.384 23/01/12,14:33:34,01,09,1, 11.9,1,1, -1.767, 10476.665, 300.904, 52775.369 23/01/12,14:33:34,02,09,1, 11.9,1,1, -1.767, 10476.646, 300.922, 52775.395 23/01/12,14:33:34,03,09,1, 11.9,1,1, -1.767, 10476.645, 300.904, 52775.369 23/01/12,14:33:34,04,09,1, 11.9,1,1, -1.767, 10476.666, 300.904, 52775.360 23/01/12,14:33:34,05,09,1, 11.9,1,1, -1.767, 10476.633, 300.940, 52775.406 23/01/12,14:33:34,06,09,1, 11.9,1,1, -1.767, 10476.618, 300.886, 52775.346 23/01/12,14:33:34,07,09,1, 11.9,1,1, -1.767, 10476.622, 300.886, 52775.354 23/01/12,14:33:34,08,09,1, 11.9,1,1, -1.767, 10476.648, 300.907, 52775.361 23/01/12,14:33:34,09,09,1, 11.9,1,1, -1.767, 10476.629, 300.874, 52775.344 23/01/12,14:33:34,10,09,1, 11.9,1,1, -1.767, 10476.633, 300.850, 52775.363 23/01/12,14:33:34,11,09,1, 11.9,1,1, -1.767, 10476.639, 300.884, 52775.398 23/01/12,14:33:34,12,09,1, 11.9,1,1, -1.767, 10476.624, 300.878, 52775.384 23/01/12,14:33:34,13,09,1, 11.9,1,1, -1.767, 10476.595, 300.874, 52775.382 23/01/12,14:33:34,14,09,1, 11.9,1,1, -1.767, 10476.607, 300.893, 52775.364 23/01/12,14:33:34,15,09,1, 11.9,1,1, -1.767, 10476.630, 300.911, 52775.381 23/01/12,14:33:34,16,09,1, 11.9,1,1, -1.767, 10476.643, 300.883, 52775.361 23/01/12,14:33:34,17,09,1, 11.9,1,1, -1.767, 10476.629, 300.924, 52775.376 23/01/12,14:33:34,18,09,1, 11.9,1,1, -1.767, 10476.637, 300.940, 52775.412 23/01/12,14:33:34,19,09,1, 11.9,1,1, -1.767, 10476.631, 300.924, 52775.419 23/01/12,14:33:35,00,10,1, 11.9,1,1, -1.769, 10476.625, 300.924, 52775.419 23/01/12,14:33:35,01,10,1, 11.9,1,1, -1.769, 10476.622, 300.967, 52775.398 23/01/12,14:33:35,02,10,1, 11.9,1,1, -1.769, 10476.599, 300.907, 52775.379 23/01/12,14:33:35,03,10,1, 11.9,1,1, -1.769, 10476.579, 300.889, 52775.387 23/01/12,14:33:35,04,10,1, 11.9,1,1, -1.769, 10476.635, 300.929, 52775.373 23/01/12,14:33:35,05,10,1, 11.9,1,1, -1.769, 10476.615, 300.887, 52775.419 23/01/12,14:33:35,06,10,1, 11.9,1,1, -1.769, 10476.616, 300.870, 52775.398 23/01/12,14:33:35,07,10,1, 11.9,1,1, -1.769, 10476.633, 300.896, 52775.399 23/01/12,14:33:35,08,10,1, 11.9,1,1, -1.769, 10476.621, 300.876, 52775.388 23/01/12,14:33:35,09,10,1, 11.9,1,1, -1.769, 10476.607, 300.860, 52775.347 23/01/12,14:33:35,10,10,1, 11.9,1,1, -1.769, 10476.624, 300.878, 52775.354 23/01/12,14:33:35,11,10,1, 11.9,1,1, -1.769, 10476.620, 300.891, 52775.427 23/01/12,14:33:35,12,10,1, 11.9,1,1, -1.769, 10476.604, 300.877, 52775.421 23/01/12,14:33:35,13,10,1, 11.9,1,1, -1.769, 10476.576, 300.910, 52775.588 23/01/12,14:33:35,14,10,1, 11.9,1,1, -1.769, 10476.605, 300.927, 52775.474 23/01/12,14:33:35,15,10,1, 11.9,1,1, -1.769, 10476.593, 300.911, 52775.421 23/01/12,14:33:35,16,10,1, 11.9,1,1, -1.769, 10476.579, 300.922, 52775.414 23/01/12,14:33:35,17,10,1, 11.9,1,1, -1.769, 10476.611, 300.965, 52775.401 23/01/12,14:33:35,18,10,1, 11.9,1,1, -1.769, 10476.591, 300.925, 52775.408 23/01/12,14:33:35,19,10,1, 11.9,1,1, -1.769, 10476.584, 300.929, 52775.404 23/01/12,14:33:36,00,10,1, 11.9,1,1, -1.768, 10476.583, 300.929, 52775.404 23/01/12,14:33:36,01,10,1, 11.9,1,1, -1.768, 10476.571, 300.919, 52775.409 23/01/12,14:33:36,02,10,1, 11.9,1,1, -1.768, 10476.592, 300.909, 52775.415 23/01/12,14:33:36,03,10,1, 11.9,1,1, -1.768, 10476.583, 300.917, 52775.407 23/01/12,14:33:36,04,10,1, 11.9,1,1, -1.768, 10476.572, 300.905, 52775.398 23/01/12,14:33:36,05,10,1, 11.9,1,1, -1.768, 10476.578, 300.858, 52775.376 23/01/12,14:33:36,06,10,1, 11.9,1,1, -1.768, 10476.603, 300.891, 52775.473 23/01/12,14:33:36,07,10,1, 11.9,1,1, -1.768, 10476.571, 300.914, 52775.382 23/01/12,14:33:36,08,10,1, 11.9,1,1, -1.768, 10476.604, 300.874, 52775.302 23/01/12,14:33:36,09,10,1, 11.9,1,1, -1.768, 10476.609, 300.893, 52775.458 23/01/12,14:33:36,10,10,1, 11.9,1,1, -1.768, 10476.610, 300.921, 52775.433 23/01/12,14:33:36,11,10,1, 11.9,1,1, -1.768, 10476.581, 300.903, 52775.402 23/01/12,14:33:36,12,10,1, 11.9,1,1, -1.768, 10476.584, 300.901, 52775.417 23/01/12,14:33:36,13,10,1, 11.9,1,1, -1.768, 10476.579, 300.963, 52775.450 23/01/12,14:33:36,14,10,1, 11.9,1,1, -1.768, 10476.575, 300.909, 52775.443 23/01/12,14:33:36,15,10,1, 11.9,1,1, -1.768, 10476.565, 300.904, 52775.424 23/01/12,14:33:36,16,10,1, 11.9,1,1, -1.768, 10476.578, 300.943, 52775.467 23/01/12,14:33:36,17,10,1, 11.9,1,1, -1.768, 10476.569, 300.923, 52775.428 23/01/12,14:33:36,18,10,1, 11.9,1,1, -1.768, 10476.561, 300.914, 52775.459 23/01/12,14:33:36,19,10,1, 11.9,1,1, -1.768, 10476.567, 300.921, 52775.465 23/01/12,14:33:37,00,10,1, 11.9,1,1, -1.771, 10476.567, 300.921, 52775.465 23/01/12,14:33:37,01,10,1, 11.9,1,1, -1.771, 10476.558, 300.899, 52775.414 23/01/12,14:33:37,02,10,1, 11.9,1,1, -1.771, 10476.549, 300.897, 52775.442 23/01/12,14:33:37,03,10,1, 11.9,1,1, -1.771, 10476.537, 300.897, 52775.462 23/01/12,14:33:37,04,10,1, 11.9,1,1, -1.771, 10476.539, 300.872, 52775.423 23/01/12,14:33:37,05,10,1, 11.9,1,1, -1.771, 10476.574, 300.870, 52775.431 23/01/12,14:33:37,06,10,1, 11.9,1,1, -1.771, 10476.561, 300.922, 52775.437 23/01/12,14:33:37,07,10,1, 11.9,1,1, -1.771, 10476.563, 300.883, 52775.447 23/01/12,14:33:37,08,10,1, 11.9,1,1, -1.771, 10476.523, 300.926, 52775.463 23/01/12,14:33:37,09,10,1, 11.9,1,1, -1.771, 10476.566, 300.947, 52775.466 23/01/12,14:33:37,10,10,1, 11.9,1,1, -1.771, 10476.582, 300.926, 52775.446 23/01/12,14:33:37,11,10,1, 11.9,1,1, -1.771, 10476.541, 300.888, 52775.465 23/01/12,14:33:37,12,10,1, 11.9,1,1, -1.771, 10476.566, 300.951, 52775.486 23/01/12,14:33:37,13,10,1, 11.9,1,1, -1.771, 10476.547, 300.931, 52775.452 23/01/12,14:33:37,14,10,1, 11.9,1,1, -1.771, 10476.573, 300.914, 52775.461 23/01/12,14:33:37,15,10,1, 11.9,1,1, -1.771, 10476.576, 300.930, 52775.470 23/01/12,14:33:37,16,10,1, 11.9,1,1, -1.771, 10476.585, 300.928, 52775.494 23/01/12,14:33:37,17,10,1, 11.9,1,1, -1.771, 10476.557, 300.902, 52775.453 23/01/12,14:33:37,18,10,1, 11.9,1,1, -1.771, 10476.520, 300.924, 52775.435 23/01/12,14:33:37,19,10,1, 11.9,1,1, -1.771, 10476.521, 300.912, 52775.404 23/01/12,14:33:38,00,10,1, 11.9,1,1, -1.766, 10476.516, 300.912, 52775.404 23/01/12,14:33:38,01,10,1, 11.9,1,1, -1.766, 10476.528, 300.880, 52775.412 23/01/12,14:33:38,02,10,1, 11.9,1,1, -1.766, 10476.535, 300.893, 52775.466 23/01/12,14:33:38,03,10,1, 11.9,1,1, -1.766, 10476.520, 300.860, 52775.428 23/01/12,14:33:38,04,10,1, 11.9,1,1, -1.766, 10476.507, 300.902, 52775.417 23/01/12,14:33:38,05,10,1, 11.9,1,1, -1.766, 10476.550, 300.923, 52775.485 23/01/12,14:33:38,06,10,1, 11.9,1,1, -1.766, 10476.540, 300.912, 52775.485 23/01/12,14:33:38,07,10,1, 11.9,1,1, -1.766, 10476.512, 300.892, 52775.443 23/01/12,14:33:38,08,10,1, 11.9,1,1, -1.766, 10476.516, 300.917, 52775.468 23/01/12,14:33:38,09,10,1, 11.9,1,1, -1.766, 10476.550, 300.939, 52775.509 23/01/12,14:33:38,10,10,1, 11.9,1,1, -1.766, 10476.519, 300.872, 52775.451 23/01/12,14:33:38,11,10,1, 11.9,1,1, -1.766, 10476.530, 300.904, 52775.491 23/01/12,14:33:38,12,10,1, 11.9,1,1, -1.766, 10476.523, 300.922, 52775.462 23/01/12,14:33:38,13,10,1, 11.9,1,1, -1.766, 10476.509, 300.878, 52775.466 23/01/12,14:33:38,14,10,1, 11.9,1,1, -1.766, 10476.507, 300.894, 52775.458 23/01/12,14:33:38,15,10,1, 11.9,1,1, -1.766, 10476.507, 300.916, 52775.432 23/01/12,14:33:38,16,10,1, 11.9,1,1, -1.766, 10476.499, 300.881, 52775.421 23/01/12,14:33:38,17,10,1, 11.9,1,1, -1.766, 10476.504, 300.857, 52775.458 23/01/12,14:33:38,18,10,1, 11.9,1,1, -1.766, 10476.512, 300.887, 52775.421 23/01/12,14:33:38,19,10,1, 11.9,1,1, -1.766, 10476.516, 300.876, 52775.322 23/01/12,14:33:39,00,10,1, 12.0,1,1, -1.771, 10476.508, 300.876, 52775.322 23/01/12,14:33:39,01,10,1, 12.0,1,1, -1.771, 10476.468, 300.911, 52775.682 23/01/12,14:33:39,02,10,1, 12.0,1,1, -1.771, 10476.492, 300.888, 52775.519 23/01/12,14:33:39,03,10,1, 12.0,1,1, -1.771, 10476.508, 300.885, 52775.472 23/01/12,14:33:39,04,10,1, 12.0,1,1, -1.771, 10476.500, 300.914, 52775.512 23/01/12,14:33:39,05,10,1, 12.0,1,1, -1.771, 10476.502, 300.944, 52775.517 23/01/12,14:33:39,06,10,1, 12.0,1,1, -1.771, 10476.506, 300.912, 52775.502 23/01/12,14:33:39,07,10,1, 12.0,1,1, -1.771, 10476.508, 300.908, 52775.469 23/01/12,14:33:39,08,10,1, 12.0,1,1, -1.771, 10476.505, 300.902, 52775.456 23/01/12,14:33:39,09,10,1, 12.0,1,1, -1.771, 10476.496, 300.879, 52775.439 23/01/12,14:33:39,10,10,1, 12.0,1,1, -1.771, 10476.521, 300.906, 52775.487 23/01/12,14:33:39,11,10,1, 12.0,1,1, -1.771, 10476.492, 300.905, 52775.484 23/01/12,14:33:39,12,10,1, 12.0,1,1, -1.771, 10476.490, 300.895, 52775.459 23/01/12,14:33:39,13,10,1, 12.0,1,1, -1.771, 10476.485, 300.874, 52775.458 23/01/12,14:33:39,14,10,1, 12.0,1,1, -1.771, 10476.503, 300.893, 52775.468 23/01/12,14:33:39,15,10,1, 12.0,1,1, -1.771, 10476.479, 300.889, 52775.447 23/01/12,14:33:39,16,10,1, 12.0,1,1, -1.771, 10476.484, 300.845, 52775.475 23/01/12,14:33:39,17,10,1, 12.0,1,1, -1.771, 10476.493, 300.895, 52775.485 23/01/12,14:33:39,18,10,1, 12.0,1,1, -1.771, 10476.512, 300.902, 52775.458 23/01/12,14:33:39,19,10,1, 12.0,1,1, -1.771, 10476.464, 300.869, 52775.451 23/01/12,14:33:40,00,10,1, 11.9,1,1, -1.768, 10476.458, 300.869, 52775.451 23/01/12,14:33:40,01,10,1, 11.9,1,1, -1.768, 10476.475, 300.901, 52775.504 23/01/12,14:33:40,02,10,1, 11.9,1,1, -1.768, 10476.486, 300.877, 52775.465 23/01/12,14:33:40,03,10,1, 11.9,1,1, -1.768, 10476.481, 300.905, 52775.477 23/01/12,14:33:40,04,10,1, 11.9,1,1, -1.768, 10476.476, 300.927, 52775.508 23/01/12,14:33:40,05,10,1, 11.9,1,1, -1.768, 10476.488, 300.890, 52775.454 23/01/12,14:33:40,06,10,1, 11.9,1,1, -1.768, 10476.487, 300.887, 52775.495 23/01/12,14:33:40,07,10,1, 11.9,1,1, -1.768, 10476.467, 300.891, 52775.497 23/01/12,14:33:40,08,10,1, 11.9,1,1, -1.768, 10476.464, 300.876, 52775.491 23/01/12,14:33:40,09,10,1, 11.9,1,1, -1.768, 10476.455, 300.826, 52775.435 23/01/12,14:33:40,10,10,1, 11.9,1,1, -1.768, 10476.461, 300.863, 52775.463 23/01/12,14:33:40,11,10,1, 11.9,1,1, -1.768, 10476.471, 300.836, 52775.489 23/01/12,14:33:40,12,10,1, 11.9,1,1, -1.768, 10476.473, 300.835, 52775.467 23/01/12,14:33:40,13,10,1, 11.9,1,1, -1.768, 10476.475, 300.864, 52775.497 23/01/12,14:33:40,14,10,1, 11.9,1,1, -1.768, 10476.479, 300.861, 52775.528 23/01/12,14:33:40,15,10,1, 11.9,1,1, -1.768, 10476.483, 300.874, 52775.499 23/01/12,14:33:40,16,10,1, 11.9,1,1, -1.768, 10476.489, 300.872, 52775.482 23/01/12,14:33:40,17,10,1, 11.9,1,1, -1.768, 10476.505, 300.877, 52775.383 23/01/12,14:33:40,18,10,1, 11.9,1,1, -1.768, 10476.469, 300.877, 52775.482 23/01/12,14:33:40,19,10,1, 11.9,1,1, -1.768, 10476.473, 300.879, 52775.505 23/01/12,14:33:41,00,10,1, 11.9,1,1, -1.770, 10476.466, 300.879, 52775.505 23/01/12,14:33:41,01,10,1, 11.9,1,1, -1.770, 10476.483, 300.901, 52775.506 23/01/12,14:33:41,02,10,1, 11.9,1,1, -1.770, 10476.475, 300.869, 52775.505 23/01/12,14:33:41,03,10,1, 11.9,1,1, -1.770, 10476.424, 300.908, 52775.534 23/01/12,14:33:41,04,10,1, 11.9,1,1, -1.770, 10476.451, 300.878, 52775.514 23/01/12,14:33:41,05,10,1, 11.9,1,1, -1.770, 10476.468, 300.849, 52775.486 23/01/12,14:33:41,06,10,1, 11.9,1,1, -1.770, 10476.449, 300.870, 52775.441 23/01/12,14:33:41,07,10,1, 11.9,1,1, -1.770, 10476.453, 300.859, 52775.473 23/01/12,14:33:41,08,10,1, 11.9,1,1, -1.770, 10476.447, 300.851, 52775.477 23/01/12,14:33:41,09,10,1, 11.9,1,1, -1.770, 10476.448, 300.852, 52775.451 23/01/12,14:33:41,10,10,1, 11.9,1,1, -1.770, 10476.465, 300.855, 52775.480 23/01/12,14:33:41,11,10,1, 11.9,1,1, -1.770, 10476.448, 300.848, 52775.447 23/01/12,14:33:41,12,10,1, 11.9,1,1, -1.770, 10476.462, 300.838, 52775.484 23/01/12,14:33:41,13,10,1, 11.9,1,1, -1.770, 10476.486, 300.883, 52775.477 23/01/12,14:33:41,14,10,1, 11.9,1,1, -1.770, 10476.467, 300.849, 52775.445 23/01/12,14:33:41,15,10,1, 11.9,1,1, -1.770, 10476.473, 300.842, 52775.467 23/01/12,14:33:41,16,10,1, 11.9,1,1, -1.770, 10476.493, 300.867, 52775.497 23/01/12,14:33:41,17,10,1, 11.9,1,1, -1.770, 10476.468, 300.850, 52775.478 23/01/12,14:33:41,18,10,1, 11.9,1,1, -1.770, 10476.475, 300.848, 52775.443 23/01/12,14:33:41,19,10,1, 11.9,1,1, -1.770, 10476.472, 300.876, 52775.484 23/01/12,14:33:42,00,10,1, 11.9,1,1, -1.772, 10476.466, 300.876, 52775.484 23/01/12,14:33:42,01,10,1, 11.9,1,1, -1.772, 10476.459, 300.839, 52775.502 23/01/12,14:33:42,02,10,1, 11.9,1,1, -1.772, 10476.456, 300.829, 52775.476 23/01/12,14:33:42,03,10,1, 11.9,1,1, -1.772, 10476.467, 300.857, 52775.486 23/01/12,14:33:42,04,10,1, 11.9,1,1, -1.772, 10476.451, 300.827, 52775.459 23/01/12,14:33:42,05,10,1, 11.9,1,1, -1.772, 10476.445, 300.835, 52775.460 23/01/12,14:33:42,06,10,1, 11.9,1,1, -1.772, 10476.431, 300.834, 52775.517 23/01/12,14:33:42,07,10,1, 11.9,1,1, -1.772, 10476.449, 300.804, 52775.464 23/01/12,14:33:42,08,10,1, 11.9,1,1, -1.772, 10476.458, 300.816, 52775.507 23/01/12,14:33:42,09,10,1, 11.9,1,1, -1.772, 10476.470, 300.872, 52775.517 23/01/12,14:33:42,10,10,1, 11.9,1,1, -1.772, 10476.443, 300.831, 52775.468 23/01/12,14:33:42,11,10,1, 11.9,1,1, -1.772, 10476.448, 300.804, 52775.489 23/01/12,14:33:42,12,10,1, 11.9,1,1, -1.772, 10476.460, 300.867, 52775.522 23/01/12,14:33:42,13,10,1, 11.9,1,1, -1.772, 10476.448, 300.847, 52775.515 23/01/12,14:33:42,14,10,1, 11.9,1,1, -1.772, 10476.441, 300.814, 52775.508 23/01/12,14:33:42,15,10,1, 11.9,1,1, -1.772, 10476.469, 300.825, 52775.506 23/01/12,14:33:42,16,10,1, 11.9,1,1, -1.772, 10476.452, 300.817, 52775.504 23/01/12,14:33:42,17,10,1, 11.9,1,1, -1.772, 10476.443, 300.815, 52775.504 23/01/12,14:33:42,18,10,1, 11.9,1,1, -1.772, 10476.425, 300.833, 52775.494 23/01/12,14:33:42,19,10,1, 11.9,1,1, -1.772, 10476.441, 300.821, 52775.499 23/01/12,14:33:43,00,10,1, 11.9,1,1, -1.767, 10476.433, 300.821, 52775.499 23/01/12,14:33:43,01,10,1, 11.9,1,1, -1.767, 10476.458, 300.765, 52775.461 23/01/12,14:33:43,02,10,1, 11.9,1,1, -1.767, 10476.446, 300.816, 52775.489 23/01/12,14:33:43,03,10,1, 11.9,1,1, -1.767, 10476.444, 300.787, 52775.465 23/01/12,14:33:43,04,10,1, 11.9,1,1, -1.767, 10476.444, 300.808, 52775.465 23/01/12,14:33:43,05,10,1, 11.9,1,1, -1.767, 10476.434, 300.823, 52775.434 23/01/12,14:33:43,06,10,1, 11.9,1,1, -1.767, 10476.430, 300.841, 52775.432 23/01/12,14:33:43,07,10,1, 11.9,1,1, -1.767, 10476.419, 300.844, 52775.581 23/01/12,14:33:43,08,10,1, 11.9,1,1, -1.767, 10476.442, 300.821, 52775.626 23/01/12,14:33:43,09,10,1, 11.9,1,1, -1.767, 10476.444, 300.820, 52775.458 23/01/12,14:33:43,10,10,1, 11.9,1,1, -1.767, 10476.433, 300.798, 52775.471 23/01/12,14:33:43,11,10,1, 11.9,1,1, -1.767, 10476.444, 300.842, 52775.534 23/01/12,14:33:43,12,10,1, 11.9,1,1, -1.767, 10476.438, 300.835, 52775.456 23/01/12,14:33:43,13,10,1, 11.9,1,1, -1.767, 10476.444, 300.802, 52775.456 23/01/12,14:33:43,14,10,1, 11.9,1,1, -1.767, 10476.458, 300.809, 52775.465 23/01/12,14:33:43,15,10,1, 11.9,1,1, -1.767, 10476.450, 300.798, 52775.454 23/01/12,14:33:43,16,10,1, 11.9,1,1, -1.767, 10476.452, 300.754, 52775.455 23/01/12,14:33:43,17,10,1, 11.9,1,1, -1.767, 10476.431, 300.773, 52775.450 23/01/12,14:33:43,18,10,1, 11.9,1,1, -1.767, 10476.448, 300.785, 52775.485 23/01/12,14:33:43,19,10,1, 11.9,1,1, -1.767, 10476.445, 300.754, 52775.464 23/01/12,14:33:44,00,10,1, 11.9,1,1, -1.765, 10476.441, 300.754, 52775.464 23/01/12,14:33:44,01,10,1, 11.9,1,1, -1.765, 10476.412, 300.774, 52775.448 23/01/12,14:33:44,02,10,1, 11.9,1,1, -1.765, 10476.429, 300.775, 52775.481 23/01/12,14:33:44,03,10,1, 11.9,1,1, -1.765, 10476.437, 300.748, 52775.465 23/01/12,14:33:44,04,10,1, 11.9,1,1, -1.765, 10476.442, 300.777, 52775.500 23/01/12,14:33:44,05,10,1, 11.9,1,1, -1.765, 10476.433, 300.765, 52775.509 23/01/12,14:33:44,06,10,1, 11.9,1,1, -1.765, 10476.424, 300.764, 52775.500 23/01/12,14:33:44,07,10,1, 11.9,1,1, -1.765, 10476.444, 300.762, 52775.507 23/01/12,14:33:44,08,10,1, 11.9,1,1, -1.765, 10476.428, 300.777, 52775.509 23/01/12,14:33:44,09,10,1, 11.9,1,1, -1.765, 10476.465, 300.753, 52775.483 23/01/12,14:33:44,10,10,1, 11.9,1,1, -1.765, 10476.427, 300.771, 52775.452 23/01/12,14:33:44,11,10,1, 11.9,1,1, -1.765, 10476.438, 300.782, 52775.588 23/01/12,14:33:44,12,10,1, 11.9,1,1, -1.765, 10476.451, 300.709, 52775.276 23/01/12,14:33:44,13,10,1, 11.9,1,1, -1.765, 10476.381, 300.731, 52775.458 23/01/12,14:33:44,14,10,1, 11.9,1,1, -1.765, 10476.421, 300.744, 52775.480 23/01/12,14:33:44,15,10,1, 11.9,1,1, -1.765, 10476.417, 300.738, 52775.437 23/01/12,14:33:44,16,10,1, 11.9,1,1, -1.765, 10476.422, 300.720, 52775.426 23/01/12,14:33:44,17,10,1, 11.9,1,1, -1.765, 10476.416, 300.754, 52775.445 23/01/12,14:33:44,18,10,1, 11.9,1,1, -1.765, 10476.437, 300.767, 52775.477 23/01/12,14:33:44,19,10,1, 11.9,1,1, -1.765, 10476.396, 300.733, 52775.461 23/01/12,14:33:45,00,10,1, 11.9,1,1, -1.769, 10476.391, 300.733, 52775.461 23/01/12,14:33:45,01,10,1, 11.9,1,1, -1.769, 10476.439, 300.763, 52775.478 23/01/12,14:33:45,02,10,1, 11.9,1,1, -1.769, 10476.441, 300.755, 52775.468 23/01/12,14:33:45,03,10,1, 11.9,1,1, -1.769, 10476.455, 300.759, 52775.469 23/01/12,14:33:45,04,10,1, 11.9,1,1, -1.769, 10476.450, 300.782, 52775.517 23/01/12,14:33:45,05,10,1, 11.9,1,1, -1.769, 10476.445, 300.726, 52775.437 23/01/12,14:33:45,06,10,1, 11.9,1,1, -1.769, 10476.436, 300.773, 52775.459 23/01/12,14:33:45,07,10,1, 11.9,1,1, -1.769, 10476.447, 300.780, 52775.430 23/01/12,14:33:45,08,10,1, 11.9,1,1, -1.769, 10476.420, 300.756, 52775.451 23/01/12,14:33:45,09,10,1, 11.9,1,1, -1.769, 10476.436, 300.736, 52775.431 23/01/12,14:33:45,10,10,1, 11.9,1,1, -1.769, 10476.430, 300.753, 52775.466 23/01/12,14:33:45,11,10,1, 11.9,1,1, -1.769, 10476.438, 300.720, 52775.456 23/01/12,14:33:45,12,10,1, 11.9,1,1, -1.769, 10476.435, 300.694, 52775.460 23/01/12,14:33:45,13,10,1, 11.9,1,1, -1.769, 10476.433, 300.734, 52775.472 23/01/12,14:33:45,14,10,1, 11.9,1,1, -1.769, 10476.424, 300.732, 52775.439 23/01/12,14:33:45,15,10,1, 11.9,1,1, -1.769, 10476.411, 300.683, 52775.439 23/01/12,14:33:45,16,10,1, 11.9,1,1, -1.769, 10476.427, 300.708, 52775.447 23/01/12,14:33:45,17,10,1, 11.9,1,1, -1.769, 10476.429, 300.735, 52775.467 23/01/12,14:33:45,18,10,1, 11.9,1,1, -1.769, 10476.408, 300.716, 52775.453 23/01/12,14:33:45,19,10,1, 11.9,1,1, -1.769, 10476.418, 300.743, 52775.482 23/01/12,14:33:46,00,10,1, 11.8,1,1, -1.767, 10476.416, 300.743, 52775.482 23/01/12,14:33:46,01,10,1, 11.8,1,1, -1.767, 10476.427, 300.731, 52775.490 23/01/12,14:33:46,02,10,1, 11.8,1,1, -1.767, 10476.412, 300.739, 52775.494 23/01/12,14:33:46,03,10,1, 11.8,1,1, -1.767, 10476.426, 300.745, 52775.511 23/01/12,14:33:46,04,10,1, 11.8,1,1, -1.767, 10476.431, 300.732, 52775.515 23/01/12,14:33:46,05,10,1, 11.8,1,1, -1.767, 10476.403, 300.714, 52775.459 23/01/12,14:33:46,06,10,1, 11.8,1,1, -1.767, 10476.392, 300.728, 52775.491 23/01/12,14:33:46,07,10,1, 11.8,1,1, -1.767, 10476.414, 300.722, 52775.475 23/01/12,14:33:46,08,10,1, 11.8,1,1, -1.767, 10476.449, 300.697, 52775.474 23/01/12,14:33:46,09,10,1, 11.8,1,1, -1.767, 10476.430, 300.703, 52775.486 23/01/12,14:33:46,10,10,1, 11.8,1,1, -1.767, 10476.418, 300.686, 52775.459 23/01/12,14:33:46,11,10,1, 11.8,1,1, -1.767, 10476.422, 300.701, 52775.474 23/01/12,14:33:46,12,10,1, 11.8,1,1, -1.767, 10476.407, 300.715, 52775.521 23/01/12,14:33:46,13,10,1, 11.8,1,1, -1.767, 10476.431, 300.711, 52775.513 23/01/12,14:33:46,14,10,1, 11.8,1,1, -1.767, 10476.427, 300.726, 52775.462 23/01/12,14:33:46,15,10,1, 11.8,1,1, -1.767, 10476.440, 300.732, 52775.462 23/01/12,14:33:46,16,10,1, 11.8,1,1, -1.767, 10476.444, 300.751, 52775.502 23/01/12,14:33:46,17,10,1, 11.8,1,1, -1.767, 10476.438, 300.703, 52775.473 23/01/12,14:33:46,18,10,1, 11.8,1,1, -1.767, 10476.426, 300.728, 52775.495 23/01/12,14:33:46,19,10,1, 11.8,1,1, -1.767, 10476.425, 300.747, 52775.552 23/01/12,14:33:47,00,10,1, 11.9,1,1, -1.770, 10476.425, 300.747, 52775.552 23/01/12,14:33:47,01,10,1, 11.9,1,1, -1.770, 10476.411, 300.718, 52775.482 23/01/12,14:33:47,02,10,1, 11.9,1,1, -1.770, 10476.420, 300.758, 52775.511 23/01/12,14:33:47,03,10,1, 11.9,1,1, -1.770, 10476.436, 300.707, 52775.518 23/01/12,14:33:47,04,10,1, 11.9,1,1, -1.770, 10476.411, 300.706, 52775.473 23/01/12,14:33:47,05,10,1, 11.9,1,1, -1.770, 10476.445, 300.732, 52775.458 23/01/12,14:33:47,06,10,1, 11.9,1,1, -1.770, 10476.425, 300.738, 52775.495 23/01/12,14:33:47,07,10,1, 11.9,1,1, -1.770, 10476.401, 300.686, 52775.484 23/01/12,14:33:47,08,10,1, 11.9,1,1, -1.770, 10476.411, 300.719, 52775.520 23/01/12,14:33:47,09,10,1, 11.9,1,1, -1.770, 10476.413, 300.726, 52775.495 23/01/12,14:33:47,10,10,1, 11.9,1,1, -1.770, 10476.409, 300.699, 52775.478 23/01/12,14:33:47,11,10,1, 11.9,1,1, -1.770, 10476.422, 300.711, 52775.521 23/01/12,14:33:47,12,10,1, 11.9,1,1, -1.770, 10476.426, 300.725, 52775.550 23/01/12,14:33:47,13,10,1, 11.9,1,1, -1.770, 10476.427, 300.705, 52775.488 23/01/12,14:33:47,14,10,1, 11.9,1,1, -1.770, 10476.435, 300.715, 52775.512 23/01/12,14:33:47,15,10,1, 11.9,1,1, -1.770, 10476.455, 300.740, 52775.531 23/01/12,14:33:47,16,10,1, 11.9,1,1, -1.770, 10476.423, 300.714, 52775.547 23/01/12,14:33:47,17,10,1, 11.9,1,1, -1.770, 10476.416, 300.716, 52775.531 23/01/12,14:33:47,18,10,1, 11.9,1,1, -1.770, 10476.433, 300.752, 52775.540 23/01/12,14:33:47,19,10,1, 11.9,1,1, -1.770, 10476.425, 300.723, 52775.557 23/01/12,14:33:48,00,10,1, 11.9,1,1, -1.770, 10476.425, 300.723, 52775.557 23/01/12,14:33:48,01,10,1, 11.9,1,1, -1.770, 10476.422, 300.728, 52775.525 23/01/12,14:33:48,02,10,1, 11.9,1,1, -1.770, 10476.434, 300.695, 52775.526 23/01/12,14:33:48,03,10,1, 11.9,1,1, -1.770, 10476.411, 300.707, 52775.483 23/01/12,14:33:48,04,10,1, 11.9,1,1, -1.770, 10476.414, 300.719, 52775.495 23/01/12,14:33:48,05,10,1, 11.9,1,1, -1.770, 10476.416, 300.742, 52775.484 23/01/12,14:33:48,06,10,1, 11.9,1,1, -1.770, 10476.424, 300.700, 52775.486 23/01/12,14:33:48,07,10,1, 11.9,1,1, -1.770, 10476.409, 300.724, 52775.541 23/01/12,14:33:48,08,10,1, 11.9,1,1, -1.770, 10476.402, 300.735, 52775.529 23/01/12,14:33:48,09,10,1, 11.9,1,1, -1.770, 10476.409, 300.696, 52775.511 23/01/12,14:33:48,10,10,1, 11.9,1,1, -1.770, 10476.400, 300.710, 52775.507 23/01/12,14:33:48,11,10,1, 11.9,1,1, -1.770, 10476.410, 300.720, 52775.510 23/01/12,14:33:48,12,10,1, 11.9,1,1, -1.770, 10476.430, 300.710, 52775.538 23/01/12,14:33:48,13,10,1, 11.9,1,1, -1.770, 10476.414, 300.726, 52775.524 23/01/12,14:33:48,14,10,1, 11.9,1,1, -1.770, 10476.425, 300.758, 52775.558 23/01/12,14:33:48,15,10,1, 11.9,1,1, -1.770, 10476.425, 300.749, 52775.531 23/01/12,14:33:48,16,10,1, 11.9,1,1, -1.770, 10476.422, 300.739, 52775.538 23/01/12,14:33:48,17,10,1, 11.9,1,1, -1.770, 10476.418, 300.761, 52775.536 23/01/12,14:33:48,18,10,1, 11.9,1,1, -1.770, 10476.424, 300.757, 52775.558 23/01/12,14:33:48,19,10,1, 11.9,1,1, -1.770, 10476.403, 300.704, 52775.515 23/01/12,14:33:49,00,10,1, 11.9,1,1, -1.767, 10476.400, 300.704, 52775.515 23/01/12,14:33:49,01,10,1, 11.9,1,1, -1.767, 10476.413, 300.732, 52775.522 23/01/12,14:33:49,02,10,1, 11.9,1,1, -1.767, 10476.395, 300.694, 52775.524 23/01/12,14:33:49,03,10,1, 11.9,1,1, -1.767, 10476.422, 300.694, 52775.518 23/01/12,14:33:49,04,10,1, 11.9,1,1, -1.767, 10476.432, 300.709, 52775.490 23/01/12,14:33:49,05,10,1, 11.9,1,1, -1.767, 10476.434, 300.686, 52775.414 23/01/12,14:33:49,06,10,1, 11.9,1,1, -1.767, 10476.430, 300.685, 52775.505 23/01/12,14:33:49,07,10,1, 11.9,1,1, -1.767, 10476.424, 300.724, 52775.557 23/01/12,14:33:49,08,10,1, 11.9,1,1, -1.767, 10476.413, 300.725, 52775.546 23/01/12,14:33:49,09,10,1, 11.9,1,1, -1.767, 10476.412, 300.722, 52775.534 23/01/12,14:33:49,10,10,1, 11.9,1,1, -1.767, 10476.427, 300.749, 52775.543 23/01/12,14:33:49,11,10,1, 11.9,1,1, -1.767, 10476.419, 300.716, 52775.550 23/01/12,14:33:49,12,10,1, 11.9,1,1, -1.767, 10476.424, 300.732, 52775.523 23/01/12,14:33:49,13,10,1, 11.9,1,1, -1.767, 10476.431, 300.761, 52775.523 23/01/12,14:33:49,14,10,1, 11.9,1,1, -1.767, 10476.431, 300.720, 52775.520 23/01/12,14:33:49,15,10,1, 11.9,1,1, -1.767, 10476.421, 300.735, 52775.563 23/01/12,14:33:49,16,10,1, 11.9,1,1, -1.767, 10476.456, 300.754, 52775.533 23/01/12,14:33:49,17,10,1, 11.9,1,1, -1.767, 10476.432, 300.723, 52775.535 23/01/12,14:33:49,18,10,1, 11.9,1,1, -1.767, 10476.410, 300.702, 52775.517 23/01/12,14:33:49,19,10,1, 11.9,1,1, -1.767, 10476.419, 300.706, 52775.514 23/01/12,14:33:50,00,09,1, 11.9,1,1, -1.767, 10476.416, 300.706, 52775.514 23/01/12,14:33:50,01,09,1, 11.9,1,1, -1.767, 10476.418, 300.696, 52775.535 23/01/12,14:33:50,02,09,1, 11.9,1,1, -1.767, 10476.405, 300.734, 52775.547 23/01/12,14:33:50,03,09,1, 11.9,1,1, -1.767, 10476.401, 300.727, 52775.559 23/01/12,14:33:50,04,09,1, 11.9,1,1, -1.767, 10476.406, 300.721, 52775.536 23/01/12,14:33:50,05,09,1, 11.9,1,1, -1.767, 10476.414, 300.703, 52775.578 23/01/12,14:33:50,06,09,1, 11.9,1,1, -1.767, 10476.424, 300.750, 52775.607 23/01/12,14:33:50,07,09,1, 11.9,1,1, -1.767, 10476.431, 300.743, 52775.561 23/01/12,14:33:50,08,09,1, 11.9,1,1, -1.767, 10476.425, 300.733, 52775.560 23/01/12,14:33:50,09,09,1, 11.9,1,1, -1.767, 10476.444, 300.782, 52775.536 23/01/12,14:33:50,10,09,1, 11.9,1,1, -1.767, 10476.427, 300.768, 52775.571 23/01/12,14:33:50,11,09,1, 11.9,1,1, -1.767, 10476.422, 300.725, 52775.549 23/01/12,14:33:50,12,09,1, 11.9,1,1, -1.767, 10476.412, 300.765, 52775.558 23/01/12,14:33:50,13,09,1, 11.9,1,1, -1.767, 10476.417, 300.755, 52775.596 23/01/12,14:33:50,14,09,1, 11.9,1,1, -1.767, 10476.418, 300.725, 52775.531 23/01/12,14:33:50,15,09,1, 11.9,1,1, -1.767, 10476.395, 300.720, 52775.525 23/01/12,14:33:50,16,09,1, 11.9,1,1, -1.767, 10476.418, 300.758, 52775.534 23/01/12,14:33:50,17,09,1, 11.9,1,1, -1.767, 10476.433, 300.700, 52775.516 23/01/12,14:33:50,18,09,1, 11.9,1,1, -1.767, 10476.425, 300.728, 52775.535 23/01/12,14:33:50,19,09,1, 11.9,1,1, -1.767, 10476.413, 300.743, 52775.531 23/01/12,14:33:51,00,10,1, 11.7,1,1, -1.770, 10476.408, 300.743, 52775.531 23/01/12,14:33:51,01,10,1, 11.7,1,1, -1.770, 10476.405, 300.724, 52775.473 23/01/12,14:33:51,02,10,1, 11.7,1,1, -1.770, 10476.440, 300.738, 52775.514 23/01/12,14:33:51,03,10,1, 11.7,1,1, -1.770, 10476.430, 300.721, 52775.520 23/01/12,14:33:51,04,10,1, 11.7,1,1, -1.770, 10476.400, 300.717, 52775.510 23/01/12,14:33:51,05,10,1, 11.7,1,1, -1.770, 10476.419, 300.752, 52775.545 23/01/12,14:33:51,06,10,1, 11.7,1,1, -1.770, 10476.414, 300.755, 52775.558 23/01/12,14:33:51,07,10,1, 11.7,1,1, -1.770, 10476.434, 300.731, 52775.539 23/01/12,14:33:51,08,10,1, 11.7,1,1, -1.770, 10476.415, 300.745, 52775.566 23/01/12,14:33:51,09,10,1, 11.7,1,1, -1.770, 10476.425, 300.770, 52775.535 23/01/12,14:33:51,10,10,1, 11.7,1,1, -1.770, 10476.408, 300.721, 52775.523 23/01/12,14:33:51,11,10,1, 11.7,1,1, -1.770, 10476.392, 300.757, 52775.534 23/01/12,14:33:51,12,10,1, 11.7,1,1, -1.770, 10476.427, 300.776, 52775.544 23/01/12,14:33:51,13,10,1, 11.7,1,1, -1.770, 10476.389, 300.732, 52775.506 23/01/12,14:33:51,14,10,1, 11.7,1,1, -1.770, 10476.389, 300.728, 52775.503 23/01/12,14:33:51,15,10,1, 11.7,1,1, -1.770, 10476.398, 300.767, 52775.511 23/01/12,14:33:51,16,10,1, 11.7,1,1, -1.770, 10476.366, 300.730, 52775.496 23/01/12,14:33:51,17,10,1, 11.7,1,1, -1.770, 10476.375, 300.722, 52775.486 23/01/12,14:33:51,18,10,1, 11.7,1,1, -1.770, 10476.379, 300.731, 52775.518 23/01/12,14:33:51,19,10,1, 11.7,1,1, -1.770, 10476.421, 300.737, 52775.546 23/01/12,14:33:52,00,10,1, 11.9,1,1, -1.769, 10476.416, 300.737, 52775.546 23/01/12,14:33:52,01,10,1, 11.9,1,1, -1.769, 10476.381, 300.769, 52775.511 23/01/12,14:33:52,02,10,1, 11.9,1,1, -1.769, 10476.401, 300.777, 52775.578 23/01/12,14:33:52,03,10,1, 11.9,1,1, -1.769, 10476.383, 300.765, 52775.549 23/01/12,14:33:52,04,10,1, 11.9,1,1, -1.769, 10476.384, 300.791, 52775.560 23/01/12,14:33:52,05,10,1, 11.9,1,1, -1.769, 10476.390, 300.769, 52775.532 23/01/12,14:33:52,06,10,1, 11.9,1,1, -1.769, 10476.404, 300.754, 52775.559 23/01/12,14:33:52,07,10,1, 11.9,1,1, -1.769, 10476.377, 300.757, 52775.501 23/01/12,14:33:52,08,10,1, 11.9,1,1, -1.769, 10476.388, 300.803, 52775.529 23/01/12,14:33:52,09,10,1, 11.9,1,1, -1.769, 10476.401, 300.776, 52775.502 23/01/12,14:33:52,10,10,1, 11.9,1,1, -1.769, 10476.366, 300.760, 52775.497 23/01/12,14:33:52,11,10,1, 11.9,1,1, -1.769, 10476.390, 300.804, 52775.519 23/01/12,14:33:52,12,10,1, 11.9,1,1, -1.769, 10476.388, 300.757, 52775.504 23/01/12,14:33:52,13,10,1, 11.9,1,1, -1.769, 10476.360, 300.753, 52775.509 23/01/12,14:33:52,14,10,1, 11.9,1,1, -1.769, 10476.434, 300.770, 52775.314 23/01/12,14:33:52,15,10,1, 11.9,1,1, -1.769, 10476.384, 300.784, 52775.490 23/01/12,14:33:52,16,10,1, 11.9,1,1, -1.769, 10476.345, 300.775, 52775.491 23/01/12,14:33:52,17,10,1, 11.9,1,1, -1.769, 10476.378, 300.805, 52775.539 23/01/12,14:33:52,18,10,1, 11.9,1,1, -1.769, 10476.379, 300.804, 52775.563 23/01/12,14:33:52,19,10,1, 11.9,1,1, -1.769, 10476.360, 300.755, 52775.530 23/01/12,14:33:53,00,09,1, 11.9,1,1, -1.770, 10476.358, 300.755, 52775.530 23/01/12,14:33:53,01,09,1, 11.9,1,1, -1.770, 10476.388, 300.831, 52775.568 23/01/12,14:33:53,02,09,1, 11.9,1,1, -1.770, 10476.358, 300.785, 52775.559 23/01/12,14:33:53,03,09,1, 11.9,1,1, -1.770, 10476.362, 300.796, 52775.552 23/01/12,14:33:53,04,09,1, 11.9,1,1, -1.770, 10476.390, 300.827, 52775.604 23/01/12,14:33:53,05,09,1, 11.9,1,1, -1.770, 10476.365, 300.793, 52775.560 23/01/12,14:33:53,06,09,1, 11.9,1,1, -1.770, 10476.367, 300.808, 52775.558 23/01/12,14:33:53,07,09,1, 11.9,1,1, -1.770, 10476.383, 300.845, 52775.555 23/01/12,14:33:53,08,09,1, 11.9,1,1, -1.770, 10476.356, 300.798, 52775.553 23/01/12,14:33:53,09,09,1, 11.9,1,1, -1.770, 10476.348, 300.779, 52775.532 23/01/12,14:33:53,10,09,1, 11.9,1,1, -1.770, 10476.351, 300.795, 52775.514 23/01/12,14:33:53,11,09,1, 11.9,1,1, -1.770, 10476.342, 300.816, 52775.533 23/01/12,14:33:53,12,09,1, 11.9,1,1, -1.770, 10476.360, 300.750, 52775.562 23/01/12,14:33:53,13,09,1, 11.9,1,1, -1.770, 10476.370, 300.801, 52775.536 23/01/12,14:33:53,14,09,1, 11.9,1,1, -1.770, 10476.375, 300.828, 52775.556 23/01/12,14:33:53,15,09,1, 11.9,1,1, -1.770, 10476.340, 300.795, 52775.562 23/01/12,14:33:53,16,09,1, 11.9,1,1, -1.770, 10476.362, 300.823, 52775.599 23/01/12,14:33:53,17,09,1, 11.9,1,1, -1.770, 10476.358, 300.834, 52775.556 23/01/12,14:33:53,18,09,1, 11.9,1,1, -1.770, 10476.361, 300.827, 52775.535 23/01/12,14:33:53,19,09,1, 11.9,1,1, -1.770, 10476.366, 300.820, 52775.557 23/01/12,14:33:54,00,09,1, 11.8,1,1, -1.766, 10476.366, 300.820, 52775.557 23/01/12,14:33:54,01,09,1, 11.8,1,1, -1.766, 10476.331, 300.811, 52775.523 23/01/12,14:33:54,02,09,1, 11.8,1,1, -1.766, 10476.351, 300.806, 52775.552 23/01/12,14:33:54,03,09,1, 11.8,1,1, -1.766, 10476.386, 300.829, 52775.575 23/01/12,14:33:54,04,09,1, 11.8,1,1, -1.766, 10476.347, 300.798, 52775.566 23/01/12,14:33:54,05,09,1, 11.8,1,1, -1.766, 10476.331, 300.784, 52775.578 23/01/12,14:33:54,06,09,1, 11.8,1,1, -1.766, 10476.347, 300.817, 52775.564 23/01/12,14:33:54,07,09,1, 11.8,1,1, -1.766, 10476.315, 300.798, 52775.533 23/01/12,14:33:54,08,09,1, 11.8,1,1, -1.766, 10476.319, 300.788, 52775.531 23/01/12,14:33:54,09,09,1, 11.8,1,1, -1.766, 10476.332, 300.788, 52775.543 23/01/12,14:33:54,10,09,1, 11.8,1,1, -1.766, 10476.331, 300.846, 52775.565 23/01/12,14:33:54,11,09,1, 11.8,1,1, -1.766, 10476.348, 300.800, 52775.559 23/01/12,14:33:54,12,09,1, 11.8,1,1, -1.766, 10476.334, 300.847, 52775.577 23/01/12,14:33:54,13,09,1, 11.8,1,1, -1.766, 10476.332, 300.885, 52775.584 23/01/12,14:33:54,14,09,1, 11.8,1,1, -1.766, 10476.324, 300.860, 52775.567 23/01/12,14:33:54,15,09,1, 11.8,1,1, -1.766, 10476.347, 300.843, 52775.534 23/01/12,14:33:54,16,09,1, 11.8,1,1, -1.766, 10476.323, 300.882, 52775.582 23/01/12,14:33:54,17,09,1, 11.8,1,1, -1.766, 10476.323, 300.855, 52775.562 23/01/12,14:33:54,18,09,1, 11.8,1,1, -1.766, 10476.297, 300.847, 52775.542 23/01/12,14:33:54,19,09,1, 11.8,1,1, -1.766, 10476.340, 300.885, 52775.545 23/01/12,14:33:55,00,10,1, 11.8,1,1, -1.766, 10476.333, 300.885, 52775.545 23/01/12,14:33:55,01,10,1, 11.8,1,1, -1.766, 10476.306, 300.835, 52775.509 23/01/12,14:33:55,02,10,1, 11.8,1,1, -1.766, 10476.298, 300.851, 52775.528 23/01/12,14:33:55,03,10,1, 11.8,1,1, -1.766, 10476.323, 300.866, 52775.532 23/01/12,14:33:55,04,10,1, 11.8,1,1, -1.766, 10476.322, 300.862, 52775.508 23/01/12,14:33:55,05,10,1, 11.8,1,1, -1.766, 10476.298, 300.845, 52775.492 23/01/12,14:33:55,06,10,1, 11.8,1,1, -1.766, 10476.314, 300.891, 52775.597 23/01/12,14:33:55,07,10,1, 11.8,1,1, -1.766, 10476.320, 300.823, 52775.555 23/01/12,14:33:55,08,10,1, 11.8,1,1, -1.766, 10476.282, 300.843, 52775.558 23/01/12,14:33:55,09,10,1, 11.8,1,1, -1.766, 10476.306, 300.876, 52775.592 23/01/12,14:33:55,10,10,1, 11.8,1,1, -1.766, 10476.278, 300.891, 52775.555 23/01/12,14:33:55,11,10,1, 11.8,1,1, -1.766, 10476.297, 300.879, 52775.546 23/01/12,14:33:55,12,10,1, 11.8,1,1, -1.766, 10476.302, 300.914, 52775.574 23/01/12,14:33:55,13,10,1, 11.8,1,1, -1.766, 10476.299, 300.919, 52775.575 23/01/12,14:33:55,14,10,1, 11.8,1,1, -1.766, 10476.307, 300.888, 52775.788 23/01/12,14:33:55,15,10,1, 11.8,1,1, -1.766, 10476.333, 300.894, 52775.551 23/01/12,14:33:55,16,10,1, 11.8,1,1, -1.766, 10476.306, 300.904, 52775.505 23/01/12,14:33:55,17,10,1, 11.8,1,1, -1.766, 10476.291, 300.848, 52775.515 23/01/12,14:33:55,18,10,1, 11.8,1,1, -1.766, 10476.309, 300.852, 52775.554 23/01/12,14:33:55,19,10,1, 11.8,1,1, -1.766, 10476.272, 300.882, 52775.566 23/01/12,14:33:56,00,09,1, 11.9,1,1, -1.769, 10476.266, 300.882, 52775.566 23/01/12,14:33:56,01,09,1, 11.9,1,1, -1.769, 10476.266, 300.850, 52775.538 23/01/12,14:33:56,02,09,1, 11.9,1,1, -1.769, 10476.261, 300.882, 52775.543 23/01/12,14:33:56,03,09,1, 11.9,1,1, -1.769, 10476.247, 300.862, 52775.554 23/01/12,14:33:56,04,09,1, 11.9,1,1, -1.769, 10476.262, 300.876, 52775.559 23/01/12,14:33:56,05,09,1, 11.9,1,1, -1.769, 10476.272, 300.909, 52775.566 23/01/12,14:33:56,06,09,1, 11.9,1,1, -1.769, 10476.273, 300.911, 52775.604 23/01/12,14:33:56,07,09,1, 11.9,1,1, -1.769, 10476.274, 300.895, 52775.560 23/01/12,14:33:56,08,09,1, 11.9,1,1, -1.769, 10476.269, 300.917, 52775.591 23/01/12,14:33:56,09,09,1, 11.9,1,1, -1.769, 10476.273, 300.929, 52775.761 23/01/12,14:33:56,10,09,1, 11.9,1,1, -1.769, 10476.234, 300.915, 52775.593 23/01/12,14:33:56,11,09,1, 11.9,1,1, -1.769, 10476.264, 300.921, 52775.576 23/01/12,14:33:56,12,09,1, 11.9,1,1, -1.769, 10476.264, 300.936, 52775.571 23/01/12,14:33:56,13,09,1, 11.9,1,1, -1.769, 10476.247, 300.905, 52775.525 23/01/12,14:33:56,14,09,1, 11.9,1,1, -1.769, 10476.265, 300.898, 52775.524 23/01/12,14:33:56,15,09,1, 11.9,1,1, -1.769, 10476.229, 300.911, 52775.555 23/01/12,14:33:56,16,09,1, 11.9,1,1, -1.769, 10476.225, 300.876, 52775.520 23/01/12,14:33:56,17,09,1, 11.9,1,1, -1.769, 10476.220, 300.883, 52775.485 23/01/12,14:33:56,18,09,1, 11.9,1,1, -1.769, 10476.242, 300.902, 52775.540 23/01/12,14:33:56,19,09,1, 11.9,1,1, -1.769, 10476.236, 300.897, 52775.535 23/01/12,14:33:57,00,09,1, 11.9,1,1, -1.765, 10476.233, 300.897, 52775.535 23/01/12,14:33:57,01,09,1, 11.9,1,1, -1.765, 10476.213, 300.940, 52775.537 23/01/12,14:33:57,02,09,1, 11.9,1,1, -1.765, 10476.206, 300.968, 52775.817 23/01/12,14:33:57,03,09,1, 11.9,1,1, -1.765, 10476.218, 300.970, 52775.880 23/01/12,14:33:57,04,09,1, 11.9,1,1, -1.765, 10476.244, 300.976, 52775.900 23/01/12,14:33:57,05,09,1, 11.9,1,1, -1.765, 10476.218, 300.952, 52775.853 23/01/12,14:33:57,06,09,1, 11.9,1,1, -1.765, 10476.207, 300.989, 52775.862 23/01/12,14:33:57,07,09,1, 11.9,1,1, -1.765, 10476.236, 300.968, 52775.840 23/01/12,14:33:57,08,09,1, 11.9,1,1, -1.765, 10476.210, 300.977, 52775.860 23/01/12,14:33:57,09,09,1, 11.9,1,1, -1.765, 10476.214, 300.993, 52775.858 23/01/12,14:33:57,10,09,1, 11.9,1,1, -1.765, 10476.238, 300.999, 52775.805 23/01/12,14:33:57,11,09,1, 11.9,1,1, -1.765, 10476.204, 300.986, 52775.838 23/01/12,14:33:57,12,09,1, 11.9,1,1, -1.765, 10476.217, 300.997, 52775.839 23/01/12,14:33:57,13,09,1, 11.9,1,1, -1.765, 10476.214, 301.007, 52775.858 23/01/12,14:33:57,14,09,1, 11.9,1,1, -1.765, 10476.196, 300.987, 52775.872 23/01/12,14:33:57,15,09,1, 11.9,1,1, -1.765, 10476.206, 300.990, 52775.825 23/01/12,14:33:57,16,09,1, 11.9,1,1, -1.765, 10476.222, 301.001, 52775.891 23/01/12,14:33:57,17,09,1, 11.9,1,1, -1.765, 10476.204, 300.993, 52775.811 23/01/12,14:33:57,18,09,1, 11.9,1,1, -1.765, 10476.221, 301.005, 52775.810 23/01/12,14:33:57,19,09,1, 11.9,1,1, -1.765, 10476.183, 301.017, 52775.836 23/01/12,14:33:58,00,09,1, 11.9,1,1, -1.766, 10476.183, 301.017, 52775.836 23/01/12,14:33:58,01,09,1, 11.9,1,1, -1.766, 10476.179, 301.030, 52775.825 23/01/12,14:33:58,02,09,1, 11.9,1,1, -1.766, 10476.161, 301.021, 52775.853 23/01/12,14:33:58,03,09,1, 11.9,1,1, -1.766, 10476.186, 301.036, 52775.836 23/01/12,14:33:58,04,09,1, 11.9,1,1, -1.766, 10476.187, 301.039, 52775.855 23/01/12,14:33:58,05,09,1, 11.9,1,1, -1.766, 10476.178, 301.033, 52775.858 23/01/12,14:33:58,06,09,1, 11.9,1,1, -1.766, 10476.164, 301.013, 52775.865 23/01/12,14:33:58,07,09,1, 11.9,1,1, -1.766, 10476.161, 301.037, 52775.860 23/01/12,14:33:58,08,09,1, 11.9,1,1, -1.766, 10476.166, 301.028, 52775.864 23/01/12,14:33:58,09,09,1, 11.9,1,1, -1.766, 10476.169, 301.030, 52775.863 23/01/12,14:33:58,10,09,1, 11.9,1,1, -1.766, 10476.154, 301.042, 52775.834 23/01/12,14:33:58,11,09,1, 11.9,1,1, -1.766, 10476.153, 301.027, 52775.839 23/01/12,14:33:58,12,09,1, 11.9,1,1, -1.766, 10476.163, 301.019, 52775.855 23/01/12,14:33:58,13,09,1, 11.9,1,1, -1.766, 10476.141, 301.055, 52775.834 23/01/12,14:33:58,14,09,1, 11.9,1,1, -1.766, 10476.136, 301.016, 52775.890 23/01/12,14:33:58,15,09,1, 11.9,1,1, -1.766, 10476.151, 301.065, 52775.870 23/01/12,14:33:58,16,09,1, 11.9,1,1, -1.766, 10476.113, 301.048, 52775.871 23/01/12,14:33:58,17,09,1, 11.9,1,1, -1.766, 10476.150, 301.051, 52775.842 23/01/12,14:33:58,18,09,1, 11.9,1,1, -1.766, 10476.129, 301.068, 52775.850 23/01/12,14:33:58,19,09,1, 11.9,1,1, -1.766, 10476.132, 301.084, 52775.869 23/01/12,14:33:59,00,09,1, 11.9,1,1, -1.770, 10476.124, 301.084, 52775.869 23/01/12,14:33:59,01,09,1, 11.9,1,1, -1.770, 10476.131, 301.103, 52775.858 23/01/12,14:33:59,02,09,1, 11.9,1,1, -1.770, 10476.116, 301.084, 52775.873 23/01/12,14:33:59,03,09,1, 11.9,1,1, -1.770, 10476.102, 301.079, 52775.851 23/01/12,14:33:59,04,09,1, 11.9,1,1, -1.770, 10476.106, 301.072, 52775.834 23/01/12,14:33:59,05,09,1, 11.9,1,1, -1.770, 10476.087, 301.075, 52775.845 23/01/12,14:33:59,06,09,1, 11.9,1,1, -1.770, 10476.093, 301.094, 52775.818 23/01/12,14:33:59,07,09,1, 11.9,1,1, -1.770, 10476.091, 301.090, 52775.821 23/01/12,14:33:59,08,09,1, 11.9,1,1, -1.770, 10476.097, 301.083, 52775.848 23/01/12,14:33:59,09,09,1, 11.9,1,1, -1.770, 10476.079, 301.075, 52775.810 23/01/12,14:33:59,10,09,1, 11.9,1,1, -1.770, 10476.097, 301.111, 52775.811 23/01/12,14:33:59,11,09,1, 11.9,1,1, -1.770, 10476.065, 301.084, 52775.809 23/01/12,14:33:59,12,09,1, 11.9,1,1, -1.770, 10476.067, 301.082, 52775.864 23/01/12,14:33:59,13,09,1, 11.9,1,1, -1.770, 10476.075, 301.086, 52775.833 23/01/12,14:33:59,14,09,1, 11.9,1,1, -1.770, 10476.071, 301.078, 52775.845 23/01/12,14:33:59,15,09,1, 11.9,1,1, -1.770, 10476.080, 301.070, 52775.839 23/01/12,14:33:59,16,09,1, 11.9,1,1, -1.770, 10476.066, 301.110, 52775.826 23/01/12,14:33:59,17,09,1, 11.9,1,1, -1.770, 10476.062, 301.102, 52775.818 23/01/12,14:33:59,18,09,1, 11.9,1,1, -1.770, 10476.048, 301.091, 52775.797 23/01/12,14:33:59,19,09,1, 11.9,1,1, -1.770, 10476.047, 301.104, 52775.835 23/01/12,14:34:00,00,09,1, 11.9,1,1, -1.771, 10476.041, 301.104, 52775.835 23/01/12,14:34:00,01,09,1, 11.9,1,1, -1.771, 10476.042, 301.104, 52775.830 23/01/12,14:34:00,02,09,1, 11.9,1,1, -1.771, 10476.030, 301.083, 52775.560 23/01/12,14:34:00,03,09,1, 11.9,1,1, -1.771, 10476.053, 301.034, 52775.545 23/01/12,14:34:00,04,09,1, 11.9,1,1, -1.771, 10476.026, 301.067, 52775.518 23/01/12,14:34:00,05,09,1, 11.9,1,1, -1.771, 10476.033, 301.087, 52775.517 23/01/12,14:34:00,06,09,1, 11.9,1,1, -1.771, 10476.025, 301.058, 52775.565 23/01/12,14:34:00,07,09,1, 11.9,1,1, -1.771, 10476.016, 301.053, 52775.553 23/01/12,14:34:00,08,09,1, 11.9,1,1, -1.771, 10476.023, 301.086, 52775.572 23/01/12,14:34:00,09,09,1, 11.9,1,1, -1.771, 10476.026, 301.050, 52775.317 23/01/12,14:34:00,10,09,1, 11.9,1,1, -1.771, 10475.945, 301.043, 52775.577 23/01/12,14:34:00,11,09,1, 11.9,1,1, -1.771, 10475.983, 301.056, 52775.605 23/01/12,14:34:00,12,09,1, 11.9,1,1, -1.771, 10475.969, 301.087, 52775.560 23/01/12,14:34:00,13,09,1, 11.9,1,1, -1.771, 10476.002, 301.035, 52775.529 23/01/12,14:34:00,14,09,1, 11.9,1,1, -1.771, 10476.001, 301.097, 52775.544 23/01/12,14:34:00,15,09,1, 11.9,1,1, -1.771, 10475.988, 301.119, 52775.536 23/01/12,14:34:00,16,09,1, 11.9,1,1, -1.771, 10475.987, 301.074, 52775.546 23/01/12,14:34:00,17,09,1, 11.9,1,1, -1.771, 10475.990, 301.117, 52775.584 23/01/12,14:34:00,18,09,1, 11.9,1,1, -1.771, 10475.988, 301.111, 52775.551 23/01/12,14:34:00,19,09,1, 11.9,1,1, -1.771, 10475.985, 301.103, 52775.550 23/01/12,14:34:01,00,09,1, 11.9,1,1, -1.768, 10475.982, 301.103, 52775.550 23/01/12,14:34:01,01,09,1, 11.9,1,1, -1.768, 10475.984, 301.130, 52775.555 23/01/12,14:34:01,02,09,1, 11.9,1,1, -1.768, 10475.948, 301.094, 52775.504 23/01/12,14:34:01,03,09,1, 11.9,1,1, -1.768, 10475.964, 301.106, 52775.548 23/01/12,14:34:01,04,09,1, 11.9,1,1, -1.768, 10475.965, 301.111, 52775.506 23/01/12,14:34:01,05,09,1, 11.9,1,1, -1.768, 10475.932, 301.083, 52775.504 23/01/12,14:34:01,06,09,1, 11.9,1,1, -1.768, 10475.948, 301.077, 52775.478 23/01/12,14:34:01,07,09,1, 11.9,1,1, -1.768, 10475.933, 301.106, 52775.505 23/01/12,14:34:01,08,09,1, 11.9,1,1, -1.768, 10475.914, 301.095, 52775.530 23/01/12,14:34:01,09,09,1, 11.9,1,1, -1.768, 10475.911, 301.069, 52775.514 23/01/12,14:34:01,10,09,1, 11.9,1,1, -1.768, 10475.934, 301.108, 52775.533 23/01/12,14:34:01,11,09,1, 11.9,1,1, -1.768, 10475.901, 301.130, 52775.559 23/01/12,14:34:01,12,09,1, 11.9,1,1, -1.768, 10475.921, 301.111, 52775.530 23/01/12,14:34:01,13,09,1, 11.9,1,1, -1.768, 10475.948, 301.119, 52775.544 23/01/12,14:34:01,14,09,1, 11.9,1,1, -1.768, 10475.927, 301.164, 52775.599 23/01/12,14:34:01,15,09,1, 11.9,1,1, -1.768, 10475.908, 301.116, 52775.604 23/01/12,14:34:01,16,09,1, 11.9,1,1, -1.768, 10475.917, 301.133, 52775.499 23/01/12,14:34:01,17,09,1, 11.9,1,1, -1.768, 10475.917, 301.154, 52775.537 23/01/12,14:34:01,18,09,1, 11.9,1,1, -1.768, 10475.919, 301.143, 52775.515 23/01/12,14:34:01,19,09,1, 11.9,1,1, -1.768, 10475.919, 301.111, 52775.534 23/01/12,14:34:02,00,10,1, 11.9,1,1, -1.766, 10475.916, 301.111, 52775.534 23/01/12,14:34:02,01,10,1, 11.9,1,1, -1.766, 10475.880, 301.141, 52775.520 23/01/12,14:34:02,02,10,1, 11.9,1,1, -1.766, 10475.871, 301.097, 52775.476 23/01/12,14:34:02,03,10,1, 11.9,1,1, -1.766, 10475.886, 301.140, 52775.494 23/01/12,14:34:02,04,10,1, 11.9,1,1, -1.766, 10475.886, 301.136, 52775.520 23/01/12,14:34:02,05,10,1, 11.9,1,1, -1.766, 10475.878, 301.144, 52775.494 23/01/12,14:34:02,06,10,1, 11.9,1,1, -1.766, 10475.847, 301.147, 52775.576 23/01/12,14:34:02,07,10,1, 11.9,1,1, -1.766, 10475.862, 301.165, 52775.530 23/01/12,14:34:02,08,10,1, 11.9,1,1, -1.766, 10475.851, 301.150, 52775.568 23/01/12,14:34:02,09,10,1, 11.9,1,1, -1.766, 10475.840, 301.150, 52775.552 23/01/12,14:34:02,10,10,1, 11.9,1,1, -1.766, 10475.836, 301.201, 52775.549 23/01/12,14:34:02,11,10,1, 11.9,1,1, -1.766, 10475.829, 301.184, 52775.547 23/01/12,14:34:02,12,10,1, 11.9,1,1, -1.766, 10475.853, 301.164, 52775.518 23/01/12,14:34:02,13,10,1, 11.9,1,1, -1.766, 10475.831, 301.177, 52775.580 23/01/12,14:34:02,14,10,1, 11.9,1,1, -1.766, 10475.843, 301.191, 52775.551 23/01/12,14:34:02,15,10,1, 11.9,1,1, -1.766, 10475.807, 301.163, 52775.535 23/01/12,14:34:02,16,10,1, 11.9,1,1, -1.766, 10475.813, 301.181, 52775.552 23/01/12,14:34:02,17,10,1, 11.9,1,1, -1.766, 10475.836, 301.171, 52775.554 23/01/12,14:34:02,18,10,1, 11.9,1,1, -1.766, 10475.809, 301.137, 52775.501 23/01/12,14:34:02,19,10,1, 11.9,1,1, -1.766, 10475.769, 301.133, 52775.497 23/01/12,14:34:03,00,10,1, 11.9,1,1, -1.771, 10475.765, 301.133, 52775.497 23/01/12,14:34:03,01,10,1, 11.9,1,1, -1.771, 10475.794, 301.177, 52775.518 23/01/12,14:34:03,02,10,1, 11.9,1,1, -1.771, 10475.798, 301.170, 52775.528 23/01/12,14:34:03,03,10,1, 11.9,1,1, -1.771, 10475.811, 301.195, 52775.560 23/01/12,14:34:03,04,10,1, 11.9,1,1, -1.771, 10475.800, 301.180, 52775.533 23/01/12,14:34:03,05,10,1, 11.9,1,1, -1.771, 10475.783, 301.180, 52775.549 23/01/12,14:34:03,06,10,1, 11.9,1,1, -1.771, 10475.784, 301.213, 52775.551 23/01/12,14:34:03,07,10,1, 11.9,1,1, -1.771, 10475.794, 301.212, 52775.566 23/01/12,14:34:03,08,10,1, 11.9,1,1, -1.771, 10475.753, 301.194, 52775.519 23/01/12,14:34:03,09,10,1, 11.9,1,1, -1.771, 10475.774, 301.218, 52775.518 23/01/12,14:34:03,10,10,1, 11.9,1,1, -1.771, 10475.757, 301.207, 52775.530 23/01/12,14:34:03,11,10,1, 11.9,1,1, -1.771, 10475.727, 301.192, 52775.473 23/01/12,14:34:03,12,10,1, 11.9,1,1, -1.771, 10475.747, 301.183, 52775.515 23/01/12,14:34:03,13,10,1, 11.9,1,1, -1.771, 10475.755, 301.210, 52775.475 23/01/12,14:34:03,14,10,1, 11.9,1,1, -1.771, 10475.747, 301.183, 52775.500 23/01/12,14:34:03,15,10,1, 11.9,1,1, -1.771, 10475.736, 301.172, 52775.490 23/01/12,14:34:03,16,10,1, 11.9,1,1, -1.771, 10475.731, 301.216, 52775.529 23/01/12,14:34:03,17,10,1, 11.9,1,1, -1.771, 10475.728, 301.228, 52775.507 23/01/12,14:34:03,18,10,1, 11.9,1,1, -1.771, 10475.722, 301.214, 52775.504 23/01/12,14:34:03,19,10,1, 11.9,1,1, -1.771, 10475.735, 301.231, 52775.539 23/01/12,14:34:04,00,10,1, 11.9,1,1, -1.768, 10475.732, 301.231, 52775.539 23/01/12,14:34:04,01,10,1, 11.9,1,1, -1.768, 10475.716, 301.203, 52775.495 23/01/12,14:34:04,02,10,1, 11.9,1,1, -1.768, 10475.734, 301.256, 52775.528 23/01/12,14:34:04,03,10,1, 11.9,1,1, -1.768, 10475.736, 301.275, 52775.521 23/01/12,14:34:04,04,10,1, 11.9,1,1, -1.768, 10475.706, 301.236, 52775.502 23/01/12,14:34:04,05,10,1, 11.9,1,1, -1.768, 10475.729, 301.265, 52775.512 23/01/12,14:34:04,06,10,1, 11.9,1,1, -1.768, 10475.711, 301.247, 52775.545 23/01/12,14:34:04,07,10,1, 11.9,1,1, -1.768, 10475.690, 301.208, 52775.492 23/01/12,14:34:04,08,10,1, 11.9,1,1, -1.768, 10475.722, 301.221, 52775.521 23/01/12,14:34:04,09,10,1, 11.9,1,1, -1.768, 10475.710, 301.257, 52775.526 23/01/12,14:34:04,10,10,1, 11.9,1,1, -1.768, 10475.695, 301.229, 52775.487 23/01/12,14:34:04,11,10,1, 11.9,1,1, -1.768, 10475.723, 301.210, 52775.490 23/01/12,14:34:04,12,10,1, 11.9,1,1, -1.768, 10475.695, 301.238, 52775.493 23/01/12,14:34:04,13,10,1, 11.9,1,1, -1.768, 10475.699, 301.239, 52775.420 23/01/12,14:34:04,14,10,1, 11.9,1,1, -1.768, 10475.687, 301.244, 52775.565 23/01/12,14:34:04,15,10,1, 11.9,1,1, -1.768, 10475.681, 301.253, 52775.502 23/01/12,14:34:04,16,10,1, 11.9,1,1, -1.768, 10475.704, 301.264, 52775.530 23/01/12,14:34:04,17,10,1, 11.9,1,1, -1.768, 10475.685, 301.250, 52775.496 23/01/12,14:34:04,18,10,1, 11.9,1,1, -1.768, 10475.681, 301.273, 52775.589 23/01/12,14:34:04,19,10,1, 11.9,1,1, -1.768, 10475.691, 301.309, 52775.524 23/01/12,14:34:05,00,10,1, 11.9,1,1, -1.768, 10475.690, 301.309, 52775.524 23/01/12,14:34:05,01,10,1, 11.9,1,1, -1.768, 10475.681, 301.272, 52775.518 23/01/12,14:34:05,02,10,1, 11.9,1,1, -1.768, 10475.671, 301.303, 52775.545 23/01/12,14:34:05,03,10,1, 11.9,1,1, -1.768, 10475.660, 301.286, 52775.477 23/01/12,14:34:05,04,10,1, 11.9,1,1, -1.768, 10475.659, 301.253, 52775.475 23/01/12,14:34:05,05,10,1, 11.9,1,1, -1.768, 10475.662, 301.292, 52775.457 23/01/12,14:34:05,06,10,1, 11.9,1,1, -1.768, 10475.641, 301.271, 52775.470 23/01/12,14:34:05,07,10,1, 11.9,1,1, -1.768, 10475.635, 301.257, 52775.412 23/01/12,14:34:05,08,10,1, 11.9,1,1, -1.768, 10475.636, 301.265, 52775.468 23/01/12,14:34:05,09,10,1, 11.9,1,1, -1.768, 10475.643, 301.277, 52775.519 23/01/12,14:34:05,10,10,1, 11.9,1,1, -1.768, 10475.619, 301.232, 52775.368 23/01/12,14:34:05,11,10,1, 11.9,1,1, -1.768, 10475.651, 301.271, 52775.546 23/01/12,14:34:05,12,10,1, 11.9,1,1, -1.768, 10475.665, 301.307, 52775.542 23/01/12,14:34:05,13,10,1, 11.9,1,1, -1.768, 10475.627, 301.282, 52775.502 23/01/12,14:34:05,14,10,1, 11.9,1,1, -1.768, 10475.631, 301.310, 52775.545 23/01/12,14:34:05,15,10,1, 11.9,1,1, -1.768, 10475.642, 301.328, 52775.532 23/01/12,14:34:05,16,10,1, 11.9,1,1, -1.768, 10475.644, 301.328, 52775.484 23/01/12,14:34:05,17,10,1, 11.9,1,1, -1.768, 10475.636, 301.280, 52775.498 23/01/12,14:34:05,18,10,1, 11.9,1,1, -1.768, 10475.647, 301.315, 52775.520 23/01/12,14:34:05,19,10,1, 11.9,1,1, -1.768, 10475.647, 301.326, 52775.497 23/01/12,14:34:06,00,10,1, 11.9,1,1, -1.767, 10475.640, 301.326, 52775.497 23/01/12,14:34:06,01,10,1, 11.9,1,1, -1.767, 10475.646, 301.292, 52775.519 23/01/12,14:34:06,02,10,1, 11.9,1,1, -1.767, 10475.632, 301.308, 52775.552 23/01/12,14:34:06,03,10,1, 11.9,1,1, -1.767, 10475.598, 301.292, 52775.518 23/01/12,14:34:06,04,10,1, 11.9,1,1, -1.767, 10475.627, 301.300, 52775.480 23/01/12,14:34:06,05,10,1, 11.9,1,1, -1.767, 10475.626, 301.344, 52775.504 23/01/12,14:34:06,06,10,1, 11.9,1,1, -1.767, 10475.632, 301.312, 52775.528 23/01/12,14:34:06,07,10,1, 11.9,1,1, -1.767, 10475.622, 301.325, 52775.526 23/01/12,14:34:06,08,10,1, 11.9,1,1, -1.767, 10475.607, 301.347, 52775.583 23/01/12,14:34:06,09,10,1, 11.9,1,1, -1.767, 10475.648, 301.334, 52775.565 23/01/12,14:34:06,10,10,1, 11.9,1,1, -1.767, 10475.631, 301.333, 52775.536 23/01/12,14:34:06,11,10,1, 11.9,1,1, -1.767, 10475.641, 301.354, 52775.584 23/01/12,14:34:06,12,10,1, 11.9,1,1, -1.767, 10475.615, 301.362, 52775.556 23/01/12,14:34:06,13,10,1, 11.9,1,1, -1.767, 10475.598, 301.334, 52775.490 23/01/12,14:34:06,14,10,1, 11.9,1,1, -1.767, 10475.613, 301.337, 52775.519 23/01/12,14:34:06,15,10,1, 11.9,1,1, -1.767, 10475.607, 301.323, 52775.487 23/01/12,14:34:06,16,10,1, 11.9,1,1, -1.767, 10475.592, 301.323, 52775.489 23/01/12,14:34:06,17,10,1, 11.9,1,1, -1.767, 10475.604, 301.322, 52775.502 23/01/12,14:34:06,18,10,1, 11.9,1,1, -1.767, 10475.589, 301.331, 52775.508 23/01/12,14:34:06,19,10,1, 11.9,1,1, -1.767, 10475.575, 301.300, 52775.511 23/01/12,14:34:07,00,10,1, 11.9,1,1, -1.769, 10475.574, 301.300, 52775.511 23/01/12,14:34:07,01,10,1, 11.9,1,1, -1.769, 10475.593, 301.333, 52775.513 23/01/12,14:34:07,02,10,1, 11.9,1,1, -1.769, 10475.589, 301.308, 52775.506 23/01/12,14:34:07,03,10,1, 11.9,1,1, -1.769, 10475.591, 301.307, 52775.476 23/01/12,14:34:07,04,10,1, 11.9,1,1, -1.769, 10475.576, 301.362, 52775.500 23/01/12,14:34:07,05,10,1, 11.9,1,1, -1.769, 10475.599, 301.341, 52775.507 23/01/12,14:34:07,06,10,1, 11.9,1,1, -1.769, 10475.569, 301.329, 52775.478 23/01/12,14:34:07,07,10,1, 11.9,1,1, -1.769, 10475.579, 301.373, 52775.528 23/01/12,14:34:07,08,10,1, 11.9,1,1, -1.769, 10475.586, 301.355, 52775.567 23/01/12,14:34:07,09,10,1, 11.9,1,1, -1.769, 10475.611, 301.333, 52775.547 23/01/12,14:34:07,10,10,1, 11.9,1,1, -1.769, 10475.556, 301.364, 52775.501 23/01/12,14:34:07,11,10,1, 11.9,1,1, -1.769, 10475.582, 301.375, 52775.551 23/01/12,14:34:07,12,10,1, 11.9,1,1, -1.769, 10475.583, 301.345, 52775.481 23/01/12,14:34:07,13,10,1, 11.9,1,1, -1.769, 10475.596, 301.343, 52775.513 23/01/12,14:34:07,14,10,1, 11.9,1,1, -1.769, 10475.569, 301.364, 52775.486 23/01/12,14:34:07,15,10,1, 11.9,1,1, -1.769, 10475.582, 301.368, 52775.500 23/01/12,14:34:07,16,10,1, 11.9,1,1, -1.769, 10475.551, 301.328, 52775.508 23/01/12,14:34:07,17,10,1, 11.9,1,1, -1.769, 10475.567, 301.359, 52775.518 23/01/12,14:34:07,18,10,1, 11.9,1,1, -1.769, 10475.550, 301.337, 52775.510 23/01/12,14:34:07,19,10,1, 11.9,1,1, -1.769, 10475.556, 301.333, 52775.477 23/01/12,14:34:08,00,10,1, 11.9,1,1, -1.767, 10475.549, 301.333, 52775.477 23/01/12,14:34:08,01,10,1, 11.9,1,1, -1.767, 10475.563, 301.373, 52775.555 23/01/12,14:34:08,02,10,1, 11.9,1,1, -1.767, 10475.569, 301.360, 52775.508 23/01/12,14:34:08,03,10,1, 11.9,1,1, -1.767, 10475.564, 301.355, 52775.502 23/01/12,14:34:08,04,10,1, 11.9,1,1, -1.767, 10475.574, 301.400, 52775.517 23/01/12,14:34:08,05,10,1, 11.9,1,1, -1.767, 10475.560, 301.357, 52775.528 23/01/12,14:34:08,06,10,1, 11.9,1,1, -1.767, 10475.543, 301.389, 52775.537 23/01/12,14:34:08,07,10,1, 11.9,1,1, -1.767, 10475.580, 301.394, 52775.512 23/01/12,14:34:08,08,10,1, 11.9,1,1, -1.767, 10475.565, 301.397, 52775.509 23/01/12,14:34:08,09,10,1, 11.9,1,1, -1.767, 10475.525, 301.360, 52775.481 23/01/12,14:34:08,10,10,1, 11.9,1,1, -1.767, 10475.549, 301.376, 52775.488 23/01/12,14:34:08,11,10,1, 11.9,1,1, -1.767, 10475.548, 301.367, 52775.482 23/01/12,14:34:08,12,10,1, 11.9,1,1, -1.767, 10475.531, 301.360, 52775.492 23/01/12,14:34:08,13,10,1, 11.9,1,1, -1.767, 10475.545, 301.377, 52775.468 23/01/12,14:34:08,14,10,1, 11.9,1,1, -1.767, 10475.545, 301.379, 52775.524 23/01/12,14:34:08,15,10,1, 11.9,1,1, -1.767, 10475.530, 301.377, 52775.597 23/01/12,14:34:08,16,10,1, 11.9,1,1, -1.767, 10475.523, 301.390, 52775.566 23/01/12,14:34:08,17,10,1, 11.9,1,1, -1.767, 10475.546, 301.429, 52775.570 23/01/12,14:34:08,18,10,1, 11.9,1,1, -1.767, 10475.536, 301.407, 52775.511 23/01/12,14:34:08,19,10,1, 11.9,1,1, -1.767, 10475.529, 301.393, 52775.510 23/01/12,14:34:09,00,10,1, 11.9,1,1, -1.769, 10475.523, 301.393, 52775.510 23/01/12,14:34:09,01,10,1, 11.9,1,1, -1.769, 10475.534, 301.404, 52775.497 23/01/12,14:34:09,02,10,1, 11.9,1,1, -1.769, 10475.563, 301.380, 52775.508 23/01/12,14:34:09,03,10,1, 11.9,1,1, -1.769, 10475.555, 301.419, 52775.553 23/01/12,14:34:09,04,10,1, 11.9,1,1, -1.769, 10475.534, 301.387, 52775.494 23/01/12,14:34:09,05,10,1, 11.9,1,1, -1.769, 10475.523, 301.391, 52775.518 23/01/12,14:34:09,06,10,1, 11.9,1,1, -1.769, 10475.537, 301.406, 52775.509 23/01/12,14:34:09,07,10,1, 11.9,1,1, -1.769, 10475.541, 301.399, 52775.491 23/01/12,14:34:09,08,10,1, 11.9,1,1, -1.769, 10475.524, 301.373, 52775.502 23/01/12,14:34:09,09,10,1, 11.9,1,1, -1.769, 10475.554, 301.386, 52775.481 23/01/12,14:34:09,10,10,1, 11.9,1,1, -1.769, 10475.547, 301.413, 52775.522 23/01/12,14:34:09,11,10,1, 11.9,1,1, -1.769, 10475.537, 301.398, 52775.496 23/01/12,14:34:09,12,10,1, 11.9,1,1, -1.769, 10475.517, 301.422, 52775.691 23/01/12,14:34:09,13,10,1, 11.9,1,1, -1.769, 10475.543, 301.461, 52775.559 23/01/12,14:34:09,14,10,1, 11.9,1,1, -1.769, 10475.550, 301.437, 52775.534 23/01/12,14:34:09,15,10,1, 11.9,1,1, -1.769, 10475.531, 301.428, 52775.519 23/01/12,14:34:09,16,10,1, 11.9,1,1, -1.769, 10475.557, 301.420, 52775.521 23/01/12,14:34:09,17,10,1, 11.9,1,1, -1.769, 10475.541, 301.474, 52775.528 23/01/12,14:34:09,18,10,1, 11.9,1,1, -1.769, 10475.554, 301.418, 52775.482 23/01/12,14:34:09,19,10,1, 11.9,1,1, -1.769, 10475.565, 301.430, 52775.496 23/01/12,14:34:10,00,10,1, 11.8,1,1, -1.768, 10475.557, 301.430, 52775.496 23/01/12,14:34:10,01,10,1, 11.8,1,1, -1.768, 10475.546, 301.399, 52775.490 23/01/12,14:34:10,02,10,1, 11.8,1,1, -1.768, 10475.550, 301.416, 52775.496 23/01/12,14:34:10,03,10,1, 11.8,1,1, -1.768, 10475.565, 301.431, 52775.494 23/01/12,14:34:10,04,10,1, 11.8,1,1, -1.768, 10475.536, 301.416, 52775.529 23/01/12,14:34:10,05,10,1, 11.8,1,1, -1.768, 10475.530, 301.403, 52775.497 23/01/12,14:34:10,06,10,1, 11.8,1,1, -1.768, 10475.540, 301.423, 52775.530 23/01/12,14:34:10,07,10,1, 11.8,1,1, -1.768, 10475.551, 301.422, 52775.479 23/01/12,14:34:10,08,10,1, 11.8,1,1, -1.768, 10475.547, 301.397, 52775.476 23/01/12,14:34:10,09,10,1, 11.8,1,1, -1.768, 10475.543, 301.442, 52775.535 23/01/12,14:34:10,10,10,1, 11.8,1,1, -1.768, 10475.567, 301.462, 52775.565 23/01/12,14:34:10,11,10,1, 11.8,1,1, -1.768, 10475.566, 301.407, 52775.526 23/01/12,14:34:10,12,10,1, 11.8,1,1, -1.768, 10475.550, 301.459, 52775.509 23/01/12,14:34:10,13,10,1, 11.8,1,1, -1.768, 10475.572, 301.467, 52775.534 23/01/12,14:34:10,14,10,1, 11.8,1,1, -1.768, 10475.568, 301.446, 52775.525 23/01/12,14:34:10,15,10,1, 11.8,1,1, -1.768, 10475.560, 301.449, 52775.480 23/01/12,14:34:10,16,10,1, 11.8,1,1, -1.768, 10475.572, 301.468, 52775.494 23/01/12,14:34:10,17,10,1, 11.8,1,1, -1.768, 10475.568, 301.426, 52775.491 23/01/12,14:34:10,18,10,1, 11.8,1,1, -1.768, 10475.543, 301.397, 52775.467 23/01/12,14:34:10,19,10,1, 11.8,1,1, -1.768, 10475.569, 301.459, 52775.501 23/01/12,14:34:11,00,10,1, 11.8,1,1, -1.767, 10475.565, 301.459, 52775.501 23/01/12,14:34:11,01,10,1, 11.8,1,1, -1.767, 10475.561, 301.393, 52775.505 23/01/12,14:34:11,02,10,1, 11.8,1,1, -1.767, 10475.574, 301.436, 52775.495 23/01/12,14:34:11,03,10,1, 11.8,1,1, -1.767, 10475.545, 301.442, 52775.479 23/01/12,14:34:11,04,10,1, 11.8,1,1, -1.767, 10475.571, 301.431, 52775.482 23/01/12,14:34:11,05,10,1, 11.8,1,1, -1.767, 10475.519, 301.458, 52775.740 23/01/12,14:34:11,06,10,1, 11.8,1,1, -1.767, 10475.553, 301.471, 52775.561 23/01/12,14:34:11,07,10,1, 11.8,1,1, -1.767, 10475.559, 301.463, 52775.517 23/01/12,14:34:11,08,10,1, 11.8,1,1, -1.767, 10475.581, 301.451, 52775.514 23/01/12,14:34:11,09,10,1, 11.8,1,1, -1.767, 10475.588, 301.479, 52775.569 23/01/12,14:34:11,10,10,1, 11.8,1,1, -1.767, 10475.576, 301.459, 52775.496 23/01/12,14:34:11,11,10,1, 11.8,1,1, -1.767, 10475.561, 301.445, 52775.506 23/01/12,14:34:11,12,10,1, 11.8,1,1, -1.767, 10475.586, 301.441, 52775.513 23/01/12,14:34:11,13,10,1, 11.8,1,1, -1.767, 10475.574, 301.458, 52775.489 23/01/12,14:34:11,14,10,1, 11.8,1,1, -1.767, 10475.563, 301.441, 52775.456 23/01/12,14:34:11,15,10,1, 11.8,1,1, -1.767, 10475.608, 301.457, 52775.470 23/01/12,14:34:11,16,10,1, 11.8,1,1, -1.767, 10475.593, 301.455, 52775.486 23/01/12,14:34:11,17,10,1, 11.8,1,1, -1.767, 10475.592, 301.428, 52775.474 23/01/12,14:34:11,18,10,1, 11.8,1,1, -1.767, 10475.587, 301.421, 52775.491 23/01/12,14:34:11,19,10,1, 11.8,1,1, -1.767, 10475.577, 301.475, 52775.502 23/01/12,14:34:12,00,10,1, 12.0,1,1, -1.767, 10475.574, 301.475, 52775.502 23/01/12,14:34:12,01,10,1, 12.0,1,1, -1.767, 10475.597, 301.476, 52775.466 23/01/12,14:34:12,02,10,1, 12.0,1,1, -1.767, 10475.623, 301.505, 52775.504 23/01/12,14:34:12,03,10,1, 12.0,1,1, -1.767, 10475.610, 301.496, 52775.490 23/01/12,14:34:12,04,10,1, 12.0,1,1, -1.767, 10475.587, 301.476, 52775.466 23/01/12,14:34:12,05,10,1, 12.0,1,1, -1.767, 10475.617, 301.470, 52775.473 23/01/12,14:34:12,06,10,1, 12.0,1,1, -1.767, 10475.590, 301.511, 52775.513 23/01/12,14:34:12,07,10,1, 12.0,1,1, -1.767, 10475.587, 301.464, 52775.471 23/01/12,14:34:12,08,10,1, 12.0,1,1, -1.767, 10475.586, 301.451, 52775.469 23/01/12,14:34:12,09,10,1, 12.0,1,1, -1.767, 10475.599, 301.459, 52775.487 23/01/12,14:34:12,10,10,1, 12.0,1,1, -1.767, 10475.606, 301.479, 52775.534 23/01/12,14:34:12,11,10,1, 12.0,1,1, -1.767, 10475.595, 301.464, 52775.516 23/01/12,14:34:12,12,10,1, 12.0,1,1, -1.767, 10475.632, 301.490, 52775.510 23/01/12,14:34:12,13,10,1, 12.0,1,1, -1.767, 10475.628, 301.531, 52775.520 23/01/12,14:34:12,14,10,1, 12.0,1,1, -1.767, 10475.611, 301.524, 52775.482 23/01/12,14:34:12,15,10,1, 12.0,1,1, -1.767, 10475.619, 301.489, 52775.512 23/01/12,14:34:12,16,10,1, 12.0,1,1, -1.767, 10475.625, 301.510, 52775.475 23/01/12,14:34:12,17,10,1, 12.0,1,1, -1.767, 10475.613, 301.490, 52775.490 23/01/12,14:34:12,18,10,1, 12.0,1,1, -1.767, 10475.599, 301.461, 52775.466 23/01/12,14:34:12,19,10,1, 12.0,1,1, -1.767, 10475.628, 301.466, 52775.447 23/01/12,14:34:13,00,09,1, 11.9,1,1, -1.765, 10475.624, 301.466, 52775.447 23/01/12,14:34:13,01,09,1, 11.9,1,1, -1.765, 10475.627, 301.490, 52775.457 23/01/12,14:34:13,02,09,1, 11.9,1,1, -1.765, 10475.620, 301.487, 52775.454 23/01/12,14:34:13,03,09,1, 11.9,1,1, -1.765, 10475.633, 301.495, 52775.450 23/01/12,14:34:13,04,09,1, 11.9,1,1, -1.765, 10475.634, 301.537, 52775.436 23/01/12,14:34:13,05,09,1, 11.9,1,1, -1.765, 10475.612, 301.528, 52775.518 23/01/12,14:34:13,06,09,1, 11.9,1,1, -1.765, 10475.620, 301.488, 52775.522 23/01/12,14:34:13,07,09,1, 11.9,1,1, -1.765, 10475.609, 301.507, 52775.438 23/01/12,14:34:13,08,09,1, 11.9,1,1, -1.765, 10475.619, 301.507, 52775.473 23/01/12,14:34:13,09,09,1, 11.9,1,1, -1.765, 10475.626, 301.479, 52775.457 23/01/12,14:34:13,10,09,1, 11.9,1,1, -1.765, 10475.621, 301.472, 52775.437 23/01/12,14:34:13,11,09,1, 11.9,1,1, -1.765, 10475.639, 301.511, 52775.449 23/01/12,14:34:13,12,09,1, 11.9,1,1, -1.765, 10475.652, 301.505, 52775.454 23/01/12,14:34:13,13,09,1, 11.9,1,1, -1.765, 10475.662, 301.483, 52775.480 23/01/12,14:34:13,14,09,1, 11.9,1,1, -1.765, 10475.655, 301.500, 52775.456 23/01/12,14:34:13,15,09,1, 11.9,1,1, -1.765, 10475.645, 301.520, 52775.496 23/01/12,14:34:13,16,09,1, 11.9,1,1, -1.765, 10475.643, 301.505, 52775.499 23/01/12,14:34:13,17,09,1, 11.9,1,1, -1.765, 10475.643, 301.489, 52775.487 23/01/12,14:34:13,18,09,1, 11.9,1,1, -1.765, 10475.658, 301.513, 52775.452 23/01/12,14:34:13,19,09,1, 11.9,1,1, -1.765, 10475.650, 301.529, 52775.480 23/01/12,14:34:14,00,09,1, 11.9,1,1, -1.768, 10475.649, 301.529, 52775.480 23/01/12,14:34:14,01,09,1, 11.9,1,1, -1.768, 10475.627, 301.483, 52775.462 23/01/12,14:34:14,02,09,1, 11.9,1,1, -1.768, 10475.691, 301.514, 52775.479 23/01/12,14:34:14,03,09,1, 11.9,1,1, -1.768, 10475.678, 301.516, 52775.480 23/01/12,14:34:14,04,09,1, 11.9,1,1, -1.768, 10475.676, 301.497, 52775.480 23/01/12,14:34:14,05,09,1, 11.9,1,1, -1.768, 10475.687, 301.528, 52775.507 23/01/12,14:34:14,06,09,1, 11.9,1,1, -1.768, 10475.682, 301.522, 52775.514 23/01/12,14:34:14,07,09,1, 11.9,1,1, -1.768, 10475.658, 301.526, 52775.463 23/01/12,14:34:14,08,09,1, 11.9,1,1, -1.768, 10475.660, 301.494, 52775.465 23/01/12,14:34:14,09,09,1, 11.9,1,1, -1.768, 10475.659, 301.502, 52775.419 23/01/12,14:34:14,10,09,1, 11.9,1,1, -1.768, 10475.679, 301.504, 52775.449 23/01/12,14:34:14,11,09,1, 11.9,1,1, -1.768, 10475.697, 301.475, 52775.420 23/01/12,14:34:14,12,09,1, 11.9,1,1, -1.768, 10475.712, 301.475, 52775.402 23/01/12,14:34:14,13,09,1, 11.9,1,1, -1.768, 10475.698, 301.524, 52775.483 23/01/12,14:34:14,14,09,1, 11.9,1,1, -1.768, 10475.711, 301.523, 52775.467 23/01/12,14:34:14,15,09,1, 11.9,1,1, -1.768, 10475.702, 301.516, 52775.458 23/01/12,14:34:14,16,09,1, 11.9,1,1, -1.768, 10475.702, 301.536, 52775.491 23/01/12,14:34:14,17,09,1, 11.9,1,1, -1.768, 10475.733, 301.556, 52775.471 23/01/12,14:34:14,18,09,1, 11.9,1,1, -1.768, 10475.699, 301.514, 52775.469 23/01/12,14:34:14,19,09,1, 11.9,1,1, -1.768, 10475.719, 301.501, 52775.458 23/01/12,14:34:15,00,09,1, 11.9,1,1, -1.766, 10475.715, 301.501, 52775.458 23/01/12,14:34:15,01,09,1, 11.9,1,1, -1.766, 10475.704, 301.511, 52775.459 23/01/12,14:34:15,02,09,1, 11.9,1,1, -1.766, 10475.684, 301.483, 52775.439 23/01/12,14:34:15,03,09,1, 11.9,1,1, -1.766, 10475.687, 301.515, 52775.481 23/01/12,14:34:15,04,09,1, 11.9,1,1, -1.766, 10475.714, 301.535, 52775.445 23/01/12,14:34:15,05,09,1, 11.9,1,1, -1.766, 10475.705, 301.532, 52775.467 23/01/12,14:34:15,06,09,1, 11.9,1,1, -1.766, 10475.702, 301.509, 52775.440 23/01/12,14:34:15,07,09,1, 11.9,1,1, -1.766, 10475.724, 301.584, 52775.456 23/01/12,14:34:15,08,09,1, 11.9,1,1, -1.766, 10475.736, 301.566, 52775.469 23/01/12,14:34:15,09,09,1, 11.9,1,1, -1.766, 10475.729, 301.514, 52775.429 23/01/12,14:34:15,10,09,1, 11.9,1,1, -1.766, 10475.716, 301.519, 52775.429 23/01/12,14:34:15,11,09,1, 11.9,1,1, -1.766, 10475.728, 301.535, 52775.452 23/01/12,14:34:15,12,09,1, 11.9,1,1, -1.766, 10475.724, 301.510, 52775.454 23/01/12,14:34:15,13,09,1, 11.9,1,1, -1.766, 10475.703, 301.486, 52775.406 23/01/12,14:34:15,14,09,1, 11.9,1,1, -1.766, 10475.731, 301.528, 52775.448 23/01/12,14:34:15,15,09,1, 11.9,1,1, -1.766, 10475.759, 301.551, 52775.452 23/01/12,14:34:15,16,09,1, 11.9,1,1, -1.766, 10475.737, 301.530, 52775.443 23/01/12,14:34:15,17,09,1, 11.9,1,1, -1.766, 10475.748, 301.545, 52775.422 23/01/12,14:34:15,18,09,1, 11.9,1,1, -1.766, 10475.734, 301.544, 52775.414 23/01/12,14:34:15,19,09,1, 11.9,1,1, -1.766, 10475.758, 301.565, 52775.462 23/01/12,14:34:16,00,09,1, 11.9,1,1, -1.770, 10475.757, 301.565, 52775.462 23/01/12,14:34:16,01,09,1, 11.9,1,1, -1.770, 10475.759, 301.512, 52775.427 23/01/12,14:34:16,02,09,1, 11.9,1,1, -1.770, 10475.771, 301.534, 52775.448 23/01/12,14:34:16,03,09,1, 11.9,1,1, -1.770, 10475.738, 301.508, 52775.268 23/01/12,14:34:16,04,09,1, 11.9,1,1, -1.770, 10475.766, 301.493, 52775.380 23/01/12,14:34:16,05,09,1, 11.9,1,1, -1.770, 10475.748, 301.525, 52775.322 23/01/12,14:34:16,06,09,1, 11.9,1,1, -1.770, 10475.761, 301.556, 52775.478 23/01/12,14:34:16,07,09,1, 11.9,1,1, -1.770, 10475.770, 301.540, 52775.439 23/01/12,14:34:16,08,09,1, 11.9,1,1, -1.770, 10475.757, 301.529, 52775.449 23/01/12,14:34:16,09,09,1, 11.9,1,1, -1.770, 10475.776, 301.554, 52775.446 23/01/12,14:34:16,10,09,1, 11.9,1,1, -1.770, 10475.779, 301.557, 52775.447 23/01/12,14:34:16,11,09,1, 11.9,1,1, -1.770, 10475.763, 301.537, 52775.409 23/01/12,14:34:16,12,09,1, 11.9,1,1, -1.770, 10475.793, 301.516, 52775.407 23/01/12,14:34:16,13,09,1, 11.9,1,1, -1.770, 10475.770, 301.530, 52775.408 23/01/12,14:34:16,14,09,1, 11.9,1,1, -1.770, 10475.777, 301.512, 52775.438 23/01/12,14:34:16,15,09,1, 11.9,1,1, -1.770, 10475.798, 301.491, 52775.428 23/01/12,14:34:16,16,09,1, 11.9,1,1, -1.770, 10475.805, 301.536, 52775.439 23/01/12,14:34:16,17,09,1, 11.9,1,1, -1.770, 10475.790, 301.556, 52775.440 23/01/12,14:34:16,18,09,1, 11.9,1,1, -1.770, 10475.801, 301.556, 52775.448 23/01/12,14:34:16,19,09,1, 11.9,1,1, -1.770, 10475.809, 301.535, 52775.462 23/01/12,14:34:17,00,09,1, 12.0,1,1, -1.766, 10475.807, 301.535, 52775.462 23/01/12,14:34:17,01,09,1, 12.0,1,1, -1.766, 10475.798, 301.550, 52775.422 23/01/12,14:34:17,02,09,1, 12.0,1,1, -1.766, 10475.812, 301.514, 52775.425 23/01/12,14:34:17,03,09,1, 12.0,1,1, -1.766, 10475.790, 301.509, 52775.374 23/01/12,14:34:17,04,09,1, 12.0,1,1, -1.766, 10475.809, 301.531, 52775.428 23/01/12,14:34:17,05,09,1, 12.0,1,1, -1.766, 10475.825, 301.538, 52775.415 23/01/12,14:34:17,06,09,1, 12.0,1,1, -1.766, 10475.814, 301.511, 52775.413 23/01/12,14:34:17,07,09,1, 12.0,1,1, -1.766, 10475.828, 301.526, 52775.459 23/01/12,14:34:17,08,09,1, 12.0,1,1, -1.766, 10475.812, 301.588, 52775.427 23/01/12,14:34:17,09,09,1, 12.0,1,1, -1.766, 10475.830, 301.536, 52775.447 23/01/12,14:34:17,10,09,1, 12.0,1,1, -1.766, 10475.828, 301.544, 52775.455 23/01/12,14:34:17,11,09,1, 12.0,1,1, -1.766, 10475.830, 301.552, 52775.461 23/01/12,14:34:17,12,09,1, 12.0,1,1, -1.766, 10475.841, 301.563, 52775.482 23/01/12,14:34:17,13,09,1, 12.0,1,1, -1.766, 10475.824, 301.508, 52775.436 23/01/12,14:34:17,14,09,1, 12.0,1,1, -1.766, 10475.841, 301.512, 52775.433 23/01/12,14:34:17,15,09,1, 12.0,1,1, -1.766, 10475.848, 301.542, 52775.455 23/01/12,14:34:17,16,09,1, 12.0,1,1, -1.766, 10475.848, 301.536, 52775.442 23/01/12,14:34:17,17,09,1, 12.0,1,1, -1.766, 10475.843, 301.519, 52775.444 23/01/12,14:34:17,18,09,1, 12.0,1,1, -1.766, 10475.861, 301.583, 52775.452 23/01/12,14:34:17,19,09,1, 12.0,1,1, -1.766, 10475.863, 301.567, 52775.431 23/01/12,14:34:18,00,08,1, 11.9,1,1, -1.767, 10475.857, 301.567, 52775.431 23/01/12,14:34:18,01,08,1, 11.9,1,1, -1.767, 10475.848, 301.541, 52775.433 23/01/12,14:34:18,02,08,1, 11.9,1,1, -1.767, 10475.860, 301.565, 52775.448 23/01/12,14:34:18,03,08,1, 11.9,1,1, -1.767, 10475.853, 301.538, 52775.443 23/01/12,14:34:18,04,08,1, 11.9,1,1, -1.767, 10475.831, 301.509, 52775.455 23/01/12,14:34:18,05,08,1, 11.9,1,1, -1.767, 10475.859, 301.512, 52775.366 23/01/12,14:34:18,06,08,1, 11.9,1,1, -1.767, 10475.863, 301.563, 52775.465 23/01/12,14:34:18,07,08,1, 11.9,1,1, -1.767, 10475.851, 301.543, 52775.449 23/01/12,14:34:18,08,08,1, 11.9,1,1, -1.767, 10475.883, 301.529, 52775.440 23/01/12,14:34:18,09,08,1, 11.9,1,1, -1.767, 10475.865, 301.545, 52775.472 23/01/12,14:34:18,10,08,1, 11.9,1,1, -1.767, 10475.892, 301.581, 52775.481 23/01/12,14:34:18,11,08,1, 11.9,1,1, -1.767, 10475.886, 301.561, 52775.421 23/01/12,14:34:18,12,08,1, 11.9,1,1, -1.767, 10475.897, 301.549, 52775.347 23/01/12,14:34:18,13,08,1, 11.9,1,1, -1.767, 10475.852, 301.551, 52775.449 23/01/12,14:34:18,14,08,1, 11.9,1,1, -1.767, 10475.876, 301.539, 52775.382 23/01/12,14:34:18,15,08,1, 11.9,1,1, -1.767, 10475.859, 301.531, 52775.392 23/01/12,14:34:18,16,08,1, 11.9,1,1, -1.767, 10475.895, 301.556, 52775.398 23/01/12,14:34:18,17,08,1, 11.9,1,1, -1.767, 10475.884, 301.545, 52775.392 23/01/12,14:34:18,18,08,1, 11.9,1,1, -1.767, 10475.848, 301.542, 52775.400 23/01/12,14:34:18,19,08,1, 11.9,1,1, -1.767, 10475.879, 301.550, 52775.394 23/01/12,14:34:19,00,09,1, 11.9,1,1, -1.771, 10475.874, 301.550, 52775.394 23/01/12,14:34:19,01,09,1, 11.9,1,1, -1.771, 10475.885, 301.592, 52775.413 23/01/12,14:34:19,02,09,1, 11.9,1,1, -1.771, 10475.930, 301.541, 52775.226 23/01/12,14:34:19,03,09,1, 11.9,1,1, -1.771, 10475.909, 301.556, 52775.409 23/01/12,14:34:19,04,09,1, 11.9,1,1, -1.771, 10475.894, 301.575, 52775.406 23/01/12,14:34:19,05,09,1, 11.9,1,1, -1.771, 10475.904, 301.548, 52775.417 23/01/12,14:34:19,06,09,1, 11.9,1,1, -1.771, 10475.882, 301.505, 52775.365 23/01/12,14:34:19,07,09,1, 11.9,1,1, -1.771, 10475.900, 301.541, 52775.375 23/01/12,14:34:19,08,09,1, 11.9,1,1, -1.771, 10475.893, 301.553, 52775.427 23/01/12,14:34:19,09,09,1, 11.9,1,1, -1.771, 10475.899, 301.549, 52775.413 23/01/12,14:34:19,10,09,1, 11.9,1,1, -1.771, 10475.894, 301.567, 52775.408 23/01/12,14:34:19,11,09,1, 11.9,1,1, -1.771, 10475.912, 301.564, 52775.422 23/01/12,14:34:19,12,09,1, 11.9,1,1, -1.771, 10475.932, 301.575, 52775.435 23/01/12,14:34:19,13,09,1, 11.9,1,1, -1.771, 10475.923, 301.566, 52775.421 23/01/12,14:34:19,14,09,1, 11.9,1,1, -1.771, 10475.917, 301.569, 52775.433 23/01/12,14:34:19,15,09,1, 11.9,1,1, -1.771, 10475.919, 301.562, 52775.436 23/01/12,14:34:19,16,09,1, 11.9,1,1, -1.771, 10475.891, 301.539, 52775.436 23/01/12,14:34:19,17,09,1, 11.9,1,1, -1.771, 10475.915, 301.536, 52775.403 23/01/12,14:34:19,18,09,1, 11.9,1,1, -1.771, 10475.927, 301.555, 52775.408 23/01/12,14:34:19,19,09,1, 11.9,1,1, -1.771, 10475.927, 301.532, 52775.429 23/01/12,14:34:20,00,09,1, 11.9,1,1, -1.766, 10475.924, 301.532, 52775.429 23/01/12,14:34:20,01,09,1, 11.9,1,1, -1.766, 10475.920, 301.550, 52775.419 23/01/12,14:34:20,02,09,1, 11.9,1,1, -1.766, 10475.931, 301.589, 52775.434 23/01/12,14:34:20,03,09,1, 11.9,1,1, -1.766, 10475.931, 301.541, 52775.420 23/01/12,14:34:20,04,09,1, 11.9,1,1, -1.766, 10475.933, 301.559, 52775.409 23/01/12,14:34:20,05,09,1, 11.9,1,1, -1.766, 10475.942, 301.552, 52775.411 23/01/12,14:34:20,06,09,1, 11.9,1,1, -1.766, 10475.918, 301.565, 52775.403 23/01/12,14:34:20,07,09,1, 11.9,1,1, -1.766, 10475.923, 301.543, 52775.397 23/01/12,14:34:20,08,09,1, 11.9,1,1, -1.766, 10475.933, 301.504, 52775.417 23/01/12,14:34:20,09,09,1, 11.9,1,1, -1.766, 10475.920, 301.543, 52775.434 23/01/12,14:34:20,10,09,1, 11.9,1,1, -1.766, 10475.945, 301.513, 52775.429 23/01/12,14:34:20,11,09,1, 11.9,1,1, -1.766, 10475.940, 301.517, 52775.415 23/01/12,14:34:20,12,09,1, 11.9,1,1, -1.766, 10475.921, 301.556, 52775.425 23/01/12,14:34:20,13,09,1, 11.9,1,1, -1.766, 10475.966, 301.574, 52775.466 23/01/12,14:34:20,14,09,1, 11.9,1,1, -1.766, 10475.953, 301.553, 52775.426 23/01/12,14:34:20,15,09,1, 11.9,1,1, -1.766, 10475.948, 301.519, 52775.394 23/01/12,14:34:20,16,09,1, 11.9,1,1, -1.766, 10475.949, 301.541, 52775.379 23/01/12,14:34:20,17,09,1, 11.9,1,1, -1.766, 10475.951, 301.541, 52775.409 23/01/12,14:34:20,18,09,1, 11.9,1,1, -1.766, 10475.942, 301.477, 52775.390 23/01/12,14:34:20,19,09,1, 11.9,1,1, -1.766, 10475.963, 301.512, 52775.364 23/01/12,14:34:21,00,09,1, 12.0,1,1, -1.766, 10475.957, 301.512, 52775.364 23/01/12,14:34:21,01,09,1, 12.0,1,1, -1.766, 10475.947, 301.528, 52775.297 23/01/12,14:34:21,02,09,1, 12.0,1,1, -1.766, 10475.926, 301.530, 52775.431 23/01/12,14:34:21,03,09,1, 12.0,1,1, -1.766, 10475.972, 301.553, 52775.472 23/01/12,14:34:21,04,09,1, 12.0,1,1, -1.766, 10476.005, 301.537, 52775.429 23/01/12,14:34:21,05,09,1, 12.0,1,1, -1.766, 10475.990, 301.528, 52775.449 23/01/12,14:34:21,06,09,1, 12.0,1,1, -1.766, 10475.974, 301.529, 52775.418 23/01/12,14:34:21,07,09,1, 12.0,1,1, -1.766, 10475.985, 301.538, 52775.397 23/01/12,14:34:21,08,09,1, 12.0,1,1, -1.766, 10475.984, 301.535, 52775.427 23/01/12,14:34:21,09,09,1, 12.0,1,1, -1.766, 10475.965, 301.500, 52775.401 23/01/12,14:34:21,10,09,1, 12.0,1,1, -1.766, 10475.981, 301.479, 52775.416 23/01/12,14:34:21,11,09,1, 12.0,1,1, -1.766, 10475.968, 301.514, 52775.411 23/01/12,14:34:21,12,09,1, 12.0,1,1, -1.766, 10475.990, 301.507, 52775.437 23/01/12,14:34:21,13,09,1, 12.0,1,1, -1.766, 10475.996, 301.508, 52775.381 23/01/12,14:34:21,14,09,1, 12.0,1,1, -1.766, 10475.995, 301.536, 52775.441 23/01/12,14:34:21,15,09,1, 12.0,1,1, -1.766, 10475.988, 301.537, 52775.452 23/01/12,14:34:21,16,09,1, 12.0,1,1, -1.766, 10475.996, 301.506, 52775.406 23/01/12,14:34:21,17,09,1, 12.0,1,1, -1.766, 10475.957, 301.491, 52775.377 23/01/12,14:34:21,18,09,1, 12.0,1,1, -1.766, 10475.986, 301.521, 52775.403 23/01/12,14:34:21,19,09,1, 12.0,1,1, -1.766, 10476.002, 301.489, 52775.363 23/01/12,14:34:22,00,09,1, 11.9,1,1, -1.770, 10475.999, 301.489, 52775.363 23/01/12,14:34:22,01,09,1, 11.9,1,1, -1.770, 10475.995, 301.510, 52775.384 23/01/12,14:34:22,02,09,1, 11.9,1,1, -1.770, 10476.018, 301.536, 52775.373 23/01/12,14:34:22,03,09,1, 11.9,1,1, -1.770, 10475.999, 301.506, 52775.384 23/01/12,14:34:22,04,09,1, 11.9,1,1, -1.770, 10476.000, 301.524, 52775.385 23/01/12,14:34:22,05,09,1, 11.9,1,1, -1.770, 10476.016, 301.548, 52775.411 23/01/12,14:34:22,06,09,1, 11.9,1,1, -1.770, 10476.004, 301.555, 52775.413 23/01/12,14:34:22,07,09,1, 11.9,1,1, -1.770, 10475.993, 301.526, 52775.392 23/01/12,14:34:22,08,09,1, 11.9,1,1, -1.770, 10475.990, 301.516, 52775.373 23/01/12,14:34:22,09,09,1, 11.9,1,1, -1.770, 10475.998, 301.545, 52775.392 23/01/12,14:34:22,10,09,1, 11.9,1,1, -1.770, 10475.997, 301.516, 52775.389 23/01/12,14:34:22,11,09,1, 11.9,1,1, -1.770, 10476.029, 301.511, 52775.361 23/01/12,14:34:22,12,09,1, 11.9,1,1, -1.770, 10476.010, 301.526, 52775.365 23/01/12,14:34:22,13,09,1, 11.9,1,1, -1.770, 10476.018, 301.513, 52775.404 23/01/12,14:34:22,14,09,1, 11.9,1,1, -1.770, 10476.009, 301.498, 52775.386 23/01/12,14:34:22,15,09,1, 11.9,1,1, -1.770, 10476.013, 301.516, 52775.373 23/01/12,14:34:22,16,09,1, 11.9,1,1, -1.770, 10476.026, 301.540, 52775.382 23/01/12,14:34:22,17,09,1, 11.9,1,1, -1.770, 10476.026, 301.520, 52775.368 23/01/12,14:34:22,18,09,1, 11.9,1,1, -1.770, 10476.018, 301.499, 52775.363 23/01/12,14:34:22,19,09,1, 11.9,1,1, -1.770, 10476.025, 301.495, 52775.370 23/01/12,14:34:23,00,09,1, 11.9,1,1, -1.766, 10476.024, 301.495, 52775.370 23/01/12,14:34:23,01,09,1, 11.9,1,1, -1.766, 10476.028, 301.487, 52775.341 23/01/12,14:34:23,02,09,1, 11.9,1,1, -1.766, 10476.029, 301.463, 52775.311 23/01/12,14:34:23,03,09,1, 11.9,1,1, -1.766, 10476.027, 301.498, 52775.363 23/01/12,14:34:23,04,09,1, 11.9,1,1, -1.766, 10476.016, 301.505, 52775.199 23/01/12,14:34:23,05,09,1, 11.9,1,1, -1.766, 10476.027, 301.467, 52775.435 23/01/12,14:34:23,06,09,1, 11.9,1,1, -1.766, 10476.060, 301.494, 52775.352 23/01/12,14:34:23,07,09,1, 11.9,1,1, -1.766, 10476.062, 301.510, 52775.386 23/01/12,14:34:23,08,09,1, 11.9,1,1, -1.766, 10476.027, 301.520, 52775.380 23/01/12,14:34:23,09,09,1, 11.9,1,1, -1.766, 10476.037, 301.515, 52775.359 23/01/12,14:34:23,10,09,1, 11.9,1,1, -1.766, 10476.042, 301.495, 52775.348 23/01/12,14:34:23,11,09,1, 11.9,1,1, -1.766, 10476.051, 301.522, 52775.368 23/01/12,14:34:23,12,09,1, 11.9,1,1, -1.766, 10476.034, 301.483, 52775.345 23/01/12,14:34:23,13,09,1, 11.9,1,1, -1.766, 10476.037, 301.450, 52775.334 23/01/12,14:34:23,14,09,1, 11.9,1,1, -1.766, 10476.043, 301.488, 52775.343 23/01/12,14:34:23,15,09,1, 11.9,1,1, -1.766, 10476.063, 301.465, 52775.360 23/01/12,14:34:23,16,09,1, 11.9,1,1, -1.766, 10476.047, 301.489, 52775.318 23/01/12,14:34:23,17,09,1, 11.9,1,1, -1.766, 10476.037, 301.482, 52775.341 23/01/12,14:34:23,18,09,1, 11.9,1,1, -1.766, 10476.059, 301.515, 52775.375 23/01/12,14:34:23,19,09,1, 11.9,1,1, -1.766, 10476.067, 301.474, 52775.368 23/01/12,14:34:24,00,09,1, 11.9,1,1, -1.772, 10476.066, 301.474, 52775.368 23/01/12,14:34:24,01,09,1, 11.9,1,1, -1.772, 10476.059, 301.470, 52775.364 23/01/12,14:34:24,02,09,1, 11.9,1,1, -1.772, 10476.076, 301.482, 52775.347 23/01/12,14:34:24,03,09,1, 11.9,1,1, -1.772, 10476.030, 301.441, 52775.316 23/01/12,14:34:24,04,09,1, 11.9,1,1, -1.772, 10476.068, 301.453, 52775.311 23/01/12,14:34:24,05,09,1, 11.9,1,1, -1.772, 10476.055, 301.490, 52775.375 23/01/12,14:34:24,06,09,1, 11.9,1,1, -1.772, 10476.035, 301.476, 52775.337 23/01/12,14:34:24,07,09,1, 11.9,1,1, -1.772, 10476.053, 301.462, 52775.340 23/01/12,14:34:24,08,09,1, 11.9,1,1, -1.772, 10476.075, 301.498, 52775.351 23/01/12,14:34:24,09,09,1, 11.9,1,1, -1.772, 10476.087, 301.497, 52775.386 23/01/12,14:34:24,10,09,1, 11.9,1,1, -1.772, 10476.070, 301.466, 52775.382 23/01/12,14:34:24,11,09,1, 11.9,1,1, -1.772, 10476.074, 301.453, 52775.348 23/01/12,14:34:24,12,09,1, 11.9,1,1, -1.772, 10476.086, 301.475, 52775.351 23/01/12,14:34:24,13,09,1, 11.9,1,1, -1.772, 10476.072, 301.468, 52775.322 23/01/12,14:34:24,14,09,1, 11.9,1,1, -1.772, 10476.051, 301.416, 52775.295 23/01/12,14:34:24,15,09,1, 11.9,1,1, -1.772, 10476.069, 301.443, 52775.320 23/01/12,14:34:24,16,09,1, 11.9,1,1, -1.772, 10476.078, 301.461, 52775.318 23/01/12,14:34:24,17,09,1, 11.9,1,1, -1.772, 10476.079, 301.444, 52775.354 23/01/12,14:34:24,18,09,1, 11.9,1,1, -1.772, 10476.084, 301.443, 52775.370 23/01/12,14:34:24,19,09,1, 11.9,1,1, -1.772, 10476.086, 301.488, 52775.360 23/01/12,14:34:25,00,09,1, 11.8,1,1, -1.770, 10476.083, 301.488, 52775.360 23/01/12,14:34:25,01,09,1, 11.8,1,1, -1.770, 10476.084, 301.459, 52775.322 23/01/12,14:34:25,02,09,1, 11.8,1,1, -1.770, 10476.107, 301.444, 52775.314 23/01/12,14:34:25,03,09,1, 11.8,1,1, -1.770, 10476.102, 301.458, 52775.296 23/01/12,14:34:25,04,09,1, 11.8,1,1, -1.770, 10476.096, 301.441, 52775.291 23/01/12,14:34:25,05,09,1, 11.8,1,1, -1.770, 10476.079, 301.395, 52775.279 23/01/12,14:34:25,06,09,1, 11.8,1,1, -1.770, 10476.098, 301.430, 52775.276 23/01/12,14:34:25,07,09,1, 11.8,1,1, -1.770, 10476.074, 301.451, 52775.333 23/01/12,14:34:25,08,09,1, 11.8,1,1, -1.770, 10476.086, 301.432, 52775.327 23/01/12,14:34:25,09,09,1, 11.8,1,1, -1.770, 10476.105, 301.389, 52775.324 23/01/12,14:34:25,10,09,1, 11.8,1,1, -1.770, 10476.096, 301.425, 52775.336 23/01/12,14:34:25,11,09,1, 11.8,1,1, -1.770, 10476.128, 301.431, 52775.318 23/01/12,14:34:25,12,09,1, 11.8,1,1, -1.770, 10476.099, 301.412, 52775.300 23/01/12,14:34:25,13,09,1, 11.8,1,1, -1.770, 10476.092, 301.401, 52775.278 23/01/12,14:34:25,14,09,1, 11.8,1,1, -1.770, 10476.103, 301.422, 52775.286 23/01/12,14:34:25,15,09,1, 11.8,1,1, -1.770, 10476.103, 301.418, 52775.287 23/01/12,14:34:25,16,09,1, 11.8,1,1, -1.770, 10476.088, 301.362, 52775.289 23/01/12,14:34:25,17,09,1, 11.8,1,1, -1.770, 10476.120, 301.409, 52775.326 23/01/12,14:34:25,18,09,1, 11.8,1,1, -1.770, 10476.116, 301.417, 52775.323 23/01/12,14:34:25,19,09,1, 11.8,1,1, -1.770, 10476.100, 301.419, 52775.323 23/01/12,14:34:26,00,09,1, 11.8,1,1, -1.770, 10476.099, 301.419, 52775.323 23/01/12,14:34:26,01,09,1, 11.8,1,1, -1.770, 10476.140, 301.418, 52775.321 23/01/12,14:34:26,02,09,1, 11.8,1,1, -1.770, 10476.122, 301.421, 52775.322 23/01/12,14:34:26,03,09,1, 11.8,1,1, -1.770, 10476.120, 301.389, 52775.322 23/01/12,14:34:26,04,09,1, 11.8,1,1, -1.770, 10476.127, 301.384, 52775.293 23/01/12,14:34:26,05,09,1, 11.8,1,1, -1.770, 10476.154, 301.393, 52775.304 23/01/12,14:34:26,06,09,1, 11.8,1,1, -1.770, 10476.141, 301.403, 52775.316 23/01/12,14:34:26,07,09,1, 11.8,1,1, -1.770, 10476.169, 301.386, 52775.306 23/01/12,14:34:26,08,09,1, 11.8,1,1, -1.770, 10476.145, 301.402, 52775.326 23/01/12,14:34:26,09,09,1, 11.8,1,1, -1.770, 10476.148, 301.443, 52775.356 23/01/12,14:34:26,10,09,1, 11.8,1,1, -1.770, 10476.154, 301.420, 52775.348 23/01/12,14:34:26,11,09,1, 11.8,1,1, -1.770, 10476.144, 301.406, 52775.354 23/01/12,14:34:26,12,09,1, 11.8,1,1, -1.770, 10476.146, 301.431, 52775.317 23/01/12,14:34:26,13,09,1, 11.8,1,1, -1.770, 10476.167, 301.422, 52775.312 23/01/12,14:34:26,14,09,1, 11.8,1,1, -1.770, 10476.140, 301.357, 52775.275 23/01/12,14:34:26,15,09,1, 11.8,1,1, -1.770, 10476.135, 301.368, 52775.277 23/01/12,14:34:26,16,09,1, 11.8,1,1, -1.770, 10476.144, 301.391, 52775.260 23/01/12,14:34:26,17,09,1, 11.8,1,1, -1.770, 10476.147, 301.375, 52775.269 23/01/12,14:34:26,18,09,1, 11.8,1,1, -1.770, 10476.151, 301.371, 52775.276 23/01/12,14:34:26,19,09,1, 11.8,1,1, -1.770, 10476.142, 301.410, 52775.313 23/01/12,14:34:27,00,09,1, 11.8,1,1, -1.766, 10476.141, 301.410, 52775.313 23/01/12,14:34:27,01,09,1, 11.8,1,1, -1.766, 10476.146, 301.357, 52775.295 23/01/12,14:34:27,02,09,1, 11.8,1,1, -1.766, 10476.159, 301.349, 52775.264 23/01/12,14:34:27,03,09,1, 11.8,1,1, -1.766, 10476.168, 301.356, 52775.296 23/01/12,14:34:27,04,09,1, 11.8,1,1, -1.766, 10476.172, 301.354, 52775.258 23/01/12,14:34:27,05,09,1, 11.8,1,1, -1.766, 10476.164, 301.332, 52775.259 23/01/12,14:34:27,06,09,1, 11.8,1,1, -1.766, 10476.179, 301.336, 52775.263 23/01/12,14:34:27,07,09,1, 11.8,1,1, -1.766, 10476.165, 301.349, 52775.285 23/01/12,14:34:27,08,09,1, 11.8,1,1, -1.766, 10476.194, 301.335, 52775.258 23/01/12,14:34:27,09,09,1, 11.8,1,1, -1.766, 10476.154, 301.338, 52775.270 23/01/12,14:34:27,10,09,1, 11.8,1,1, -1.766, 10476.166, 301.367, 52775.291 23/01/12,14:34:27,11,09,1, 11.8,1,1, -1.766, 10476.202, 301.383, 52775.281 23/01/12,14:34:27,12,09,1, 11.8,1,1, -1.766, 10476.203, 301.383, 52775.299 23/01/12,14:34:27,13,09,1, 11.8,1,1, -1.766, 10476.195, 301.360, 52775.262 23/01/12,14:34:27,14,09,1, 11.8,1,1, -1.766, 10476.231, 301.361, 52775.275 23/01/12,14:34:27,15,09,1, 11.8,1,1, -1.766, 10476.196, 301.338, 52775.284 23/01/12,14:34:27,16,09,1, 11.8,1,1, -1.766, 10476.200, 301.304, 52775.231 23/01/12,14:34:27,17,09,1, 11.8,1,1, -1.766, 10476.214, 301.311, 52775.231 23/01/12,14:34:27,18,09,1, 11.8,1,1, -1.766, 10476.205, 301.348, 52775.294 23/01/12,14:34:27,19,09,1, 11.8,1,1, -1.766, 10476.209, 301.344, 52775.240 23/01/12,14:34:28,00,09,1, 11.9,1,1, -1.766, 10476.208, 301.344, 52775.240 23/01/12,14:34:28,01,09,1, 11.9,1,1, -1.766, 10476.224, 301.331, 52775.240 23/01/12,14:34:28,02,09,1, 11.9,1,1, -1.766, 10476.228, 301.345, 52775.283 23/01/12,14:34:28,03,09,1, 11.9,1,1, -1.766, 10476.228, 301.329, 52775.274 23/01/12,14:34:28,04,09,1, 11.9,1,1, -1.766, 10476.220, 301.322, 52775.278 23/01/12,14:34:28,05,09,1, 11.9,1,1, -1.766, 10476.223, 301.343, 52775.285 23/01/12,14:34:28,06,09,1, 11.9,1,1, -1.766, 10476.213, 301.321, 52775.286 23/01/12,14:34:28,07,09,1, 11.9,1,1, -1.766, 10476.244, 301.279, 52775.250 23/01/12,14:34:28,08,09,1, 11.9,1,1, -1.766, 10476.239, 301.280, 52775.281 23/01/12,14:34:28,09,09,1, 11.9,1,1, -1.766, 10476.233, 301.328, 52775.284 23/01/12,14:34:28,10,09,1, 11.9,1,1, -1.766, 10476.247, 301.314, 52775.276 23/01/12,14:34:28,11,09,1, 11.9,1,1, -1.766, 10476.235, 301.301, 52775.268 23/01/12,14:34:28,12,09,1, 11.9,1,1, -1.766, 10476.234, 301.332, 52775.292 23/01/12,14:34:28,13,09,1, 11.9,1,1, -1.766, 10476.287, 301.335, 52775.420 23/01/12,14:34:28,14,09,1, 11.9,1,1, -1.766, 10476.229, 301.307, 52775.272 23/01/12,14:34:28,15,09,1, 11.9,1,1, -1.766, 10476.213, 301.305, 52775.309 23/01/12,14:34:28,16,09,1, 11.9,1,1, -1.766, 10476.240, 301.295, 52775.314 23/01/12,14:34:28,17,09,1, 11.9,1,1, -1.766, 10476.241, 301.291, 52775.289 23/01/12,14:34:28,18,09,1, 11.9,1,1, -1.766, 10476.241, 301.266, 52775.270 23/01/12,14:34:28,19,09,1, 11.9,1,1, -1.766, 10476.250, 301.282, 52775.220 23/01/12,14:34:29,00,09,1, 11.9,1,1, -1.767, 10476.249, 301.282, 52775.220 23/01/12,14:34:29,01,09,1, 11.9,1,1, -1.767, 10476.256, 301.310, 52775.263 23/01/12,14:34:29,02,09,1, 11.9,1,1, -1.767, 10476.260, 301.298, 52775.228 23/01/12,14:34:29,03,09,1, 11.9,1,1, -1.767, 10476.276, 301.308, 52775.301 23/01/12,14:34:29,04,09,1, 11.9,1,1, -1.767, 10476.291, 301.323, 52775.323 23/01/12,14:34:29,05,09,1, 11.9,1,1, -1.767, 10476.280, 301.296, 52775.265 23/01/12,14:34:29,06,09,1, 11.9,1,1, -1.767, 10476.290, 301.289, 52775.230 23/01/12,14:34:29,07,09,1, 11.9,1,1, -1.767, 10476.273, 301.278, 52775.215 23/01/12,14:34:29,08,09,1, 11.9,1,1, -1.767, 10476.283, 301.285, 52775.266 23/01/12,14:34:29,09,09,1, 11.9,1,1, -1.767, 10476.261, 301.257, 52775.225 23/01/12,14:34:29,10,09,1, 11.9,1,1, -1.767, 10476.284, 301.252, 52775.248 23/01/12,14:34:29,11,09,1, 11.9,1,1, -1.767, 10476.302, 301.305, 52775.267 23/01/12,14:34:29,12,09,1, 11.9,1,1, -1.767, 10476.302, 301.275, 52775.240 23/01/12,14:34:29,13,09,1, 11.9,1,1, -1.767, 10476.296, 301.279, 52775.283 23/01/12,14:34:29,14,09,1, 11.9,1,1, -1.767, 10476.316, 301.316, 52775.235 23/01/12,14:34:29,15,09,1, 11.9,1,1, -1.767, 10476.320, 301.294, 52775.225 23/01/12,14:34:29,16,09,1, 11.9,1,1, -1.767, 10476.310, 301.280, 52775.249 23/01/12,14:34:29,17,09,1, 11.9,1,1, -1.767, 10476.309, 301.255, 52775.213 23/01/12,14:34:29,18,09,1, 11.9,1,1, -1.767, 10476.319, 301.279, 52775.246 23/01/12,14:34:29,19,09,1, 11.9,1,1, -1.767, 10476.270, 301.234, 52775.248 23/01/12,14:34:30,00,09,1, 11.9,1,1, -1.769, 10476.266, 301.234, 52775.248 23/01/12,14:34:30,01,09,1, 11.9,1,1, -1.769, 10476.339, 301.260, 52775.238 23/01/12,14:34:30,02,09,1, 11.9,1,1, -1.769, 10476.338, 301.278, 52775.270 23/01/12,14:34:30,03,09,1, 11.9,1,1, -1.769, 10476.342, 301.267, 52775.287 23/01/12,14:34:30,04,09,1, 11.9,1,1, -1.769, 10476.352, 301.247, 52775.246 23/01/12,14:34:30,05,09,1, 11.9,1,1, -1.769, 10476.355, 301.271, 52775.266 23/01/12,14:34:30,06,09,1, 11.9,1,1, -1.769, 10476.311, 301.280, 52775.279 23/01/12,14:34:30,07,09,1, 11.9,1,1, -1.769, 10476.319, 301.253, 52775.238 23/01/12,14:34:30,08,09,1, 11.9,1,1, -1.769, 10476.337, 301.247, 52775.233 23/01/12,14:34:30,09,09,1, 11.9,1,1, -1.769, 10476.353, 301.245, 52775.277 23/01/12,14:34:30,10,09,1, 11.9,1,1, -1.769, 10476.327, 301.241, 52775.235 23/01/12,14:34:30,11,09,1, 11.9,1,1, -1.769, 10476.329, 301.226, 52775.206 23/01/12,14:34:30,12,09,1, 11.9,1,1, -1.769, 10476.356, 301.252, 52775.246 23/01/12,14:34:30,13,09,1, 11.9,1,1, -1.769, 10476.382, 301.286, 52775.256 23/01/12,14:34:30,14,09,1, 11.9,1,1, -1.769, 10476.376, 301.267, 52775.250 23/01/12,14:34:30,15,09,1, 11.9,1,1, -1.769, 10476.361, 301.231, 52775.215 23/01/12,14:34:30,16,09,1, 11.9,1,1, -1.769, 10476.369, 301.271, 52775.240 23/01/12,14:34:30,17,09,1, 11.9,1,1, -1.769, 10476.370, 301.244, 52775.252 23/01/12,14:34:30,18,09,1, 11.9,1,1, -1.769, 10476.346, 301.216, 52775.177 23/01/12,14:34:30,19,09,1, 11.9,1,1, -1.769, 10476.373, 301.220, 52775.200 23/01/12,14:34:31,00,09,1, 11.9,1,1, -1.768, 10476.366, 301.220, 52775.200 23/01/12,14:34:31,01,09,1, 11.9,1,1, -1.768, 10476.375, 301.240, 52775.196 23/01/12,14:34:31,02,09,1, 11.9,1,1, -1.768, 10476.373, 301.200, 52775.167 23/01/12,14:34:31,03,09,1, 11.9,1,1, -1.768, 10476.391, 301.249, 52774.991 23/01/12,14:34:31,04,09,1, 11.9,1,1, -1.768, 10476.393, 301.305, 52775.311 23/01/12,14:34:31,05,09,1, 11.9,1,1, -1.768, 10476.389, 301.255, 52775.246 23/01/12,14:34:31,06,09,1, 11.9,1,1, -1.768, 10476.398, 301.238, 52775.239 23/01/12,14:34:31,07,09,1, 11.9,1,1, -1.768, 10476.387, 301.268, 52775.207 23/01/12,14:34:31,08,09,1, 11.9,1,1, -1.768, 10476.411, 301.251, 52775.239 23/01/12,14:34:31,09,09,1, 11.9,1,1, -1.768, 10476.412, 301.218, 52775.192 23/01/12,14:34:31,10,09,1, 11.9,1,1, -1.768, 10476.388, 301.241, 52775.175 23/01/12,14:34:31,11,09,1, 11.9,1,1, -1.768, 10476.419, 301.234, 52775.202 23/01/12,14:34:31,12,09,1, 11.9,1,1, -1.768, 10476.396, 301.227, 52775.191 23/01/12,14:34:31,13,09,1, 11.9,1,1, -1.768, 10476.429, 301.209, 52775.165 23/01/12,14:34:31,14,09,1, 11.9,1,1, -1.768, 10476.433, 301.250, 52775.219 23/01/12,14:34:31,15,09,1, 11.9,1,1, -1.768, 10476.436, 301.289, 52775.241 23/01/12,14:34:31,16,09,1, 11.9,1,1, -1.768, 10476.433, 301.243, 52775.201 23/01/12,14:34:31,17,09,1, 11.9,1,1, -1.768, 10476.417, 301.216, 52775.201 23/01/12,14:34:31,18,09,1, 11.9,1,1, -1.768, 10476.420, 301.227, 52775.206 23/01/12,14:34:31,19,09,1, 11.9,1,1, -1.768, 10476.416, 301.204, 52775.197 23/01/12,14:34:32,00,09,1, 11.9,1,1, -1.764, 10476.408, 301.204, 52775.197 23/01/12,14:34:32,01,09,1, 11.9,1,1, -1.764, 10476.445, 301.203, 52775.175 23/01/12,14:34:32,02,09,1, 11.9,1,1, -1.764, 10476.431, 301.223, 52775.194 23/01/12,14:34:32,03,09,1, 11.9,1,1, -1.764, 10476.448, 301.228, 52775.211 23/01/12,14:34:32,04,09,1, 11.9,1,1, -1.764, 10476.435, 301.224, 52775.177 23/01/12,14:34:32,05,09,1, 11.9,1,1, -1.764, 10476.424, 301.255, 52775.233 23/01/12,14:34:32,06,09,1, 11.9,1,1, -1.764, 10476.467, 301.263, 52775.222 23/01/12,14:34:32,07,09,1, 11.9,1,1, -1.764, 10476.460, 301.250, 52775.190 23/01/12,14:34:32,08,09,1, 11.9,1,1, -1.764, 10476.459, 301.215, 52775.176 23/01/12,14:34:32,09,09,1, 11.9,1,1, -1.764, 10476.481, 301.233, 52775.185 23/01/12,14:34:32,10,09,1, 11.9,1,1, -1.764, 10476.470, 301.234, 52775.161 23/01/12,14:34:32,11,09,1, 11.9,1,1, -1.764, 10476.483, 301.198, 52775.143 23/01/12,14:34:32,12,09,1, 11.9,1,1, -1.764, 10476.468, 301.204, 52775.175 23/01/12,14:34:32,13,09,1, 11.9,1,1, -1.764, 10476.488, 301.237, 52775.177 23/01/12,14:34:32,14,09,1, 11.9,1,1, -1.764, 10476.479, 301.261, 52775.200 23/01/12,14:34:32,15,09,1, 11.9,1,1, -1.764, 10476.488, 301.244, 52775.195 23/01/12,14:34:32,16,09,1, 11.9,1,1, -1.764, 10476.502, 301.233, 52775.223 23/01/12,14:34:32,17,09,1, 11.9,1,1, -1.764, 10476.505, 301.259, 52775.210 23/01/12,14:34:32,18,09,1, 11.9,1,1, -1.764, 10476.505, 301.237, 52775.224 23/01/12,14:34:32,19,09,1, 11.9,1,1, -1.764, 10476.488, 301.184, 52775.150 23/01/12,14:34:33,00,09,1, 11.9,1,1, -1.767, 10476.483, 301.184, 52775.150 23/01/12,14:34:33,01,09,1, 11.9,1,1, -1.767, 10476.528, 301.224, 52775.195 23/01/12,14:34:33,02,09,1, 11.9,1,1, -1.767, 10476.500, 301.205, 52775.157 23/01/12,14:34:33,03,09,1, 11.9,1,1, -1.767, 10476.484, 301.206, 52775.194 23/01/12,14:34:33,04,09,1, 11.9,1,1, -1.767, 10476.527, 301.262, 52775.227 23/01/12,14:34:33,05,09,1, 11.9,1,1, -1.767, 10476.516, 301.249, 52775.244 23/01/12,14:34:33,06,09,1, 11.9,1,1, -1.767, 10476.530, 301.224, 52775.206 23/01/12,14:34:33,07,09,1, 11.9,1,1, -1.767, 10476.534, 301.272, 52775.213 23/01/12,14:34:33,08,09,1, 11.9,1,1, -1.767, 10476.527, 301.279, 52775.221 23/01/12,14:34:33,09,09,1, 11.9,1,1, -1.767, 10476.514, 301.236, 52775.195 23/01/12,14:34:33,10,09,1, 11.9,1,1, -1.767, 10476.510, 301.218, 52775.172 23/01/12,14:34:33,11,09,1, 11.9,1,1, -1.767, 10476.539, 301.242, 52775.171 23/01/12,14:34:33,12,09,1, 11.9,1,1, -1.767, 10476.544, 301.245, 52775.208 23/01/12,14:34:33,13,09,1, 11.9,1,1, -1.767, 10476.528, 301.192, 52775.193 23/01/12,14:34:33,14,09,1, 11.9,1,1, -1.767, 10476.542, 301.227, 52775.193 23/01/12,14:34:33,15,09,1, 11.9,1,1, -1.767, 10476.553, 301.264, 52775.201 23/01/12,14:34:33,16,09,1, 11.9,1,1, -1.767, 10476.545, 301.267, 52775.227 23/01/12,14:34:33,17,09,1, 11.9,1,1, -1.767, 10476.564, 301.244, 52775.182 23/01/12,14:34:33,18,09,1, 11.9,1,1, -1.767, 10476.563, 301.257, 52775.179 23/01/12,14:34:33,19,09,1, 11.9,1,1, -1.767, 10476.556, 301.248, 52775.174 23/01/12,14:34:34,00,09,1, 11.9,1,1, -1.767, 10476.550, 301.248, 52775.174 23/01/12,14:34:34,01,09,1, 11.9,1,1, -1.767, 10476.565, 301.202, 52775.140 23/01/12,14:34:34,02,09,1, 11.9,1,1, -1.767, 10476.571, 301.243, 52775.185 23/01/12,14:34:34,03,09,1, 11.9,1,1, -1.767, 10476.575, 301.259, 52775.179 23/01/12,14:34:34,04,09,1, 11.9,1,1, -1.767, 10476.578, 301.221, 52775.186 23/01/12,14:34:34,05,09,1, 11.9,1,1, -1.767, 10476.572, 301.259, 52775.180 23/01/12,14:34:34,06,09,1, 11.9,1,1, -1.767, 10476.579, 301.269, 52775.229 23/01/12,14:34:34,07,09,1, 11.9,1,1, -1.767, 10476.603, 301.273, 52775.198 23/01/12,14:34:34,08,09,1, 11.9,1,1, -1.767, 10476.576, 301.259, 52775.186 23/01/12,14:34:34,09,09,1, 11.9,1,1, -1.767, 10476.599, 301.276, 52775.167 23/01/12,14:34:34,10,09,1, 11.9,1,1, -1.767, 10476.567, 301.267, 52775.172 23/01/12,14:34:34,11,09,1, 11.9,1,1, -1.767, 10476.573, 301.249, 52775.181 23/01/12,14:34:34,12,09,1, 11.9,1,1, -1.767, 10476.578, 301.233, 52775.168 23/01/12,14:34:34,13,09,1, 11.9,1,1, -1.767, 10476.607, 301.263, 52775.226 23/01/12,14:34:34,14,09,1, 11.9,1,1, -1.767, 10476.605, 301.270, 52775.225 23/01/12,14:34:34,15,09,1, 11.9,1,1, -1.767, 10476.618, 301.274, 52775.206 23/01/12,14:34:34,16,09,1, 11.9,1,1, -1.767, 10476.610, 301.286, 52775.201 23/01/12,14:34:34,17,09,1, 11.9,1,1, -1.767, 10476.624, 301.272, 52775.203 23/01/12,14:34:34,18,09,1, 11.9,1,1, -1.767, 10476.607, 301.287, 52775.182 23/01/12,14:34:34,19,09,1, 11.9,1,1, -1.767, 10476.621, 301.247, 52775.179 23/01/12,14:34:35,00,09,1, 11.9,1,1, -1.767, 10476.617, 301.247, 52775.179 23/01/12,14:34:35,01,09,1, 11.9,1,1, -1.767, 10476.632, 301.279, 52775.185 23/01/12,14:34:35,02,09,1, 11.9,1,1, -1.767, 10476.627, 301.241, 52775.165 23/01/12,14:34:35,03,09,1, 11.9,1,1, -1.767, 10476.622, 301.226, 52775.175 23/01/12,14:34:35,04,09,1, 11.9,1,1, -1.767, 10476.642, 301.250, 52775.199 23/01/12,14:34:35,05,09,1, 11.9,1,1, -1.767, 10476.673, 301.280, 52775.211 23/01/12,14:34:35,06,09,1, 11.9,1,1, -1.767, 10476.630, 301.246, 52775.190 23/01/12,14:34:35,07,09,1, 11.9,1,1, -1.767, 10476.633, 301.285, 52775.163 23/01/12,14:34:35,08,09,1, 11.9,1,1, -1.767, 10476.659, 301.318, 52775.207 23/01/12,14:34:35,09,09,1, 11.9,1,1, -1.767, 10476.653, 301.297, 52775.202 23/01/12,14:34:35,10,09,1, 11.9,1,1, -1.767, 10476.658, 301.270, 52775.162 23/01/12,14:34:35,11,09,1, 11.9,1,1, -1.767, 10476.660, 301.278, 52775.179 23/01/12,14:34:35,12,09,1, 11.9,1,1, -1.767, 10476.675, 301.277, 52775.170 23/01/12,14:34:35,13,09,1, 11.9,1,1, -1.767, 10476.644, 301.237, 52775.173 23/01/12,14:34:35,14,09,1, 11.9,1,1, -1.767, 10476.665, 301.251, 52775.206 23/01/12,14:34:35,15,09,1, 11.9,1,1, -1.767, 10476.674, 301.311, 52775.294 23/01/12,14:34:35,16,09,1, 11.9,1,1, -1.767, 10476.647, 301.349, 52775.222 23/01/12,14:34:35,17,09,1, 11.9,1,1, -1.767, 10476.655, 301.298, 52775.226 23/01/12,14:34:35,18,09,1, 11.9,1,1, -1.767, 10476.737, 301.292, 52775.142 23/01/12,14:34:35,19,09,1, 11.9,1,1, -1.767, 10476.694, 301.332, 52775.177 23/01/12,14:34:36,00,09,1, 11.8,1,1, -1.768, 10476.692, 301.332, 52775.177 23/01/12,14:34:36,01,09,1, 11.8,1,1, -1.768, 10476.686, 301.288, 52775.168 23/01/12,14:34:36,02,09,1, 11.8,1,1, -1.768, 10476.707, 301.281, 52775.198 23/01/12,14:34:36,03,09,1, 11.8,1,1, -1.768, 10476.664, 301.301, 52775.270 23/01/12,14:34:36,04,09,1, 11.8,1,1, -1.768, 10476.708, 301.281, 52775.117 23/01/12,14:34:36,05,09,1, 11.8,1,1, -1.768, 10476.681, 301.305, 52775.258 23/01/12,14:34:36,06,09,1, 11.8,1,1, -1.768, 10476.727, 301.322, 52775.161 23/01/12,14:34:36,07,09,1, 11.8,1,1, -1.768, 10476.715, 301.316, 52775.117 23/01/12,14:34:36,08,09,1, 11.8,1,1, -1.768, 10476.703, 301.294, 52775.150 23/01/12,14:34:36,09,09,1, 11.8,1,1, -1.768, 10476.733, 301.341, 52775.177 23/01/12,14:34:36,10,09,1, 11.8,1,1, -1.768, 10476.711, 301.355, 52775.215 23/01/12,14:34:36,11,09,1, 11.8,1,1, -1.768, 10476.723, 301.319, 52775.193 23/01/12,14:34:36,12,09,1, 11.8,1,1, -1.768, 10476.701, 301.317, 52775.171 23/01/12,14:34:36,13,09,1, 11.8,1,1, -1.768, 10476.725, 301.372, 52775.181 23/01/12,14:34:36,14,09,1, 11.8,1,1, -1.768, 10476.723, 301.337, 52775.062 23/01/12,14:34:36,15,09,1, 11.8,1,1, -1.768, 10476.731, 301.324, 52775.131 23/01/12,14:34:36,16,09,1, 11.8,1,1, -1.768, 10476.723, 301.332, 52775.151 23/01/12,14:34:36,17,09,1, 11.8,1,1, -1.768, 10476.750, 301.370, 52775.193 23/01/12,14:34:36,18,09,1, 11.8,1,1, -1.768, 10476.732, 301.358, 52775.222 23/01/12,14:34:36,19,09,1, 11.8,1,1, -1.768, 10476.746, 301.344, 52775.201 23/01/12,14:34:37,00,09,1, 11.9,1,1, -1.767, 10476.742, 301.344, 52775.201 23/01/12,14:34:37,01,09,1, 11.9,1,1, -1.767, 10476.710, 301.402, 52775.401 23/01/12,14:34:37,02,09,1, 11.9,1,1, -1.767, 10476.727, 301.364, 52775.260 23/01/12,14:34:37,03,09,1, 11.9,1,1, -1.767, 10476.737, 301.345, 52775.205 23/01/12,14:34:37,04,09,1, 11.9,1,1, -1.767, 10476.756, 301.345, 52775.211 23/01/12,14:34:37,05,09,1, 11.9,1,1, -1.767, 10476.745, 301.366, 52775.247 23/01/12,14:34:37,06,09,1, 11.9,1,1, -1.767, 10476.758, 301.342, 52775.182 23/01/12,14:34:37,07,09,1, 11.9,1,1, -1.767, 10476.745, 301.402, 52775.217 23/01/12,14:34:37,08,09,1, 11.9,1,1, -1.767, 10476.768, 301.393, 52775.224 23/01/12,14:34:37,09,09,1, 11.9,1,1, -1.767, 10476.781, 301.402, 52775.220 23/01/12,14:34:37,10,09,1, 11.9,1,1, -1.767, 10476.767, 301.400, 52775.202 23/01/12,14:34:37,11,09,1, 11.9,1,1, -1.767, 10476.771, 301.406, 52775.201 23/01/12,14:34:37,12,09,1, 11.9,1,1, -1.767, 10476.773, 301.409, 52775.220 23/01/12,14:34:37,13,09,1, 11.9,1,1, -1.767, 10476.727, 301.363, 52775.191 23/01/12,14:34:37,14,09,1, 11.9,1,1, -1.767, 10476.741, 301.379, 52775.209 23/01/12,14:34:37,15,09,1, 11.9,1,1, -1.767, 10476.780, 301.389, 52775.192 23/01/12,14:34:37,16,09,1, 11.9,1,1, -1.767, 10476.767, 301.378, 52775.206 23/01/12,14:34:37,17,09,1, 11.9,1,1, -1.767, 10476.768, 301.385, 52775.190 23/01/12,14:34:37,18,09,1, 11.9,1,1, -1.767, 10476.811, 301.390, 52775.185 23/01/12,14:34:37,19,09,1, 11.9,1,1, -1.767, 10476.785, 301.427, 52775.222 23/01/12,14:34:38,00,09,1, 11.9,1,1, -1.769, 10476.784, 301.427, 52775.222 23/01/12,14:34:38,01,09,1, 11.9,1,1, -1.769, 10476.783, 301.427, 52775.220 23/01/12,14:34:38,02,09,1, 11.9,1,1, -1.769, 10476.799, 301.439, 52775.240 23/01/12,14:34:38,03,09,1, 11.9,1,1, -1.769, 10476.795, 301.430, 52775.173 23/01/12,14:34:38,04,09,1, 11.9,1,1, -1.769, 10476.774, 301.395, 52775.176 23/01/12,14:34:38,05,09,1, 11.9,1,1, -1.769, 10476.785, 301.396, 52775.176 23/01/12,14:34:38,06,09,1, 11.9,1,1, -1.769, 10476.776, 301.443, 52775.206 23/01/12,14:34:38,07,09,1, 11.9,1,1, -1.769, 10476.819, 301.414, 52775.219 23/01/12,14:34:38,08,09,1, 11.9,1,1, -1.769, 10476.809, 301.405, 52775.194 23/01/12,14:34:38,09,09,1, 11.9,1,1, -1.769, 10476.801, 301.442, 52775.185 23/01/12,14:34:38,10,09,1, 11.9,1,1, -1.769, 10476.818, 301.474, 52775.234 23/01/12,14:34:38,11,09,1, 11.9,1,1, -1.769, 10476.837, 301.455, 52775.220 23/01/12,14:34:38,12,09,1, 11.9,1,1, -1.769, 10476.793, 301.460, 52775.190 23/01/12,14:34:38,13,09,1, 11.9,1,1, -1.769, 10476.812, 301.504, 52775.184 23/01/12,14:34:38,14,09,1, 11.9,1,1, -1.769, 10476.818, 301.494, 52775.193 23/01/12,14:34:38,15,09,1, 11.9,1,1, -1.769, 10476.826, 301.463, 52775.209 23/01/12,14:34:38,16,09,1, 11.9,1,1, -1.769, 10476.825, 301.451, 52775.201 23/01/12,14:34:38,17,09,1, 11.9,1,1, -1.769, 10476.841, 301.489, 52775.204 23/01/12,14:34:38,18,09,1, 11.9,1,1, -1.769, 10476.816, 301.470, 52775.190 23/01/12,14:34:38,19,09,1, 11.9,1,1, -1.769, 10476.832, 301.465, 52775.213 23/01/12,14:34:39,00,09,1, 11.8,1,1, -1.769, 10476.825, 301.465, 52775.213 23/01/12,14:34:39,01,09,1, 11.8,1,1, -1.769, 10476.841, 301.517, 52775.226 23/01/12,14:34:39,02,09,1, 11.8,1,1, -1.769, 10476.834, 301.500, 52775.179 23/01/12,14:34:39,03,09,1, 11.8,1,1, -1.769, 10476.830, 301.492, 52775.225 23/01/12,14:34:39,04,09,1, 11.8,1,1, -1.769, 10476.865, 301.528, 52775.225 23/01/12,14:34:39,05,09,1, 11.8,1,1, -1.769, 10476.851, 301.499, 52775.209 23/01/12,14:34:39,06,09,1, 11.8,1,1, -1.769, 10476.839, 301.486, 52775.151 23/01/12,14:34:39,07,09,1, 11.8,1,1, -1.769, 10476.834, 301.486, 52775.194 23/01/12,14:34:39,08,09,1, 11.8,1,1, -1.769, 10476.850, 301.496, 52775.205 23/01/12,14:34:39,09,09,1, 11.8,1,1, -1.769, 10476.859, 301.523, 52775.219 23/01/12,14:34:39,10,09,1, 11.8,1,1, -1.769, 10476.852, 301.503, 52775.221 23/01/12,14:34:39,11,09,1, 11.8,1,1, -1.769, 10476.858, 301.526, 52775.204 23/01/12,14:34:39,12,09,1, 11.8,1,1, -1.769, 10476.863, 301.567, 52775.222 23/01/12,14:34:39,13,09,1, 11.8,1,1, -1.769, 10476.847, 301.519, 52775.184 23/01/12,14:34:39,14,09,1, 11.8,1,1, -1.769, 10476.849, 301.510, 52775.183 23/01/12,14:34:39,15,09,1, 11.8,1,1, -1.769, 10476.879, 301.540, 52775.202 23/01/12,14:34:39,16,09,1, 11.8,1,1, -1.769, 10476.866, 301.534, 52775.195 23/01/12,14:34:39,17,09,1, 11.8,1,1, -1.769, 10476.865, 301.514, 52775.164 23/01/12,14:34:39,18,09,1, 11.8,1,1, -1.769, 10476.867, 301.528, 52775.165 23/01/12,14:34:39,19,09,1, 11.8,1,1, -1.769, 10476.874, 301.549, 52775.166 23/01/12,14:34:40,00,09,1, 11.9,1,1, -1.771, 10476.867, 301.549, 52775.166 23/01/12,14:34:40,01,09,1, 11.9,1,1, -1.771, 10476.892, 301.542, 52775.226 23/01/12,14:34:40,02,09,1, 11.9,1,1, -1.771, 10476.888, 301.575, 52775.220 23/01/12,14:34:40,03,09,1, 11.9,1,1, -1.771, 10476.913, 301.598, 52775.240 23/01/12,14:34:40,04,09,1, 11.9,1,1, -1.771, 10476.891, 301.559, 52775.201 23/01/12,14:34:40,05,09,1, 11.9,1,1, -1.771, 10476.869, 301.559, 52775.188 23/01/12,14:34:40,06,09,1, 11.9,1,1, -1.771, 10476.891, 301.573, 52775.198 23/01/12,14:34:40,07,09,1, 11.9,1,1, -1.771, 10476.891, 301.560, 52775.193 23/01/12,14:34:40,08,09,1, 11.9,1,1, -1.771, 10476.886, 301.532, 52775.175 23/01/12,14:34:40,09,09,1, 11.9,1,1, -1.771, 10476.897, 301.547, 52775.205 23/01/12,14:34:40,10,09,1, 11.9,1,1, -1.771, 10476.921, 301.617, 52775.225 23/01/12,14:34:40,11,09,1, 11.9,1,1, -1.771, 10476.905, 301.593, 52775.209 23/01/12,14:34:40,12,09,1, 11.9,1,1, -1.771, 10476.916, 301.571, 52775.212 23/01/12,14:34:40,13,09,1, 11.9,1,1, -1.771, 10476.913, 301.631, 52775.249 23/01/12,14:34:40,14,09,1, 11.9,1,1, -1.771, 10476.912, 301.625, 52775.246 23/01/12,14:34:40,15,09,1, 11.9,1,1, -1.771, 10476.905, 301.599, 52775.214 23/01/12,14:34:40,16,09,1, 11.9,1,1, -1.771, 10476.900, 301.607, 52775.208 23/01/12,14:34:40,17,09,1, 11.9,1,1, -1.771, 10476.917, 301.609, 52775.258 23/01/12,14:34:40,18,09,1, 11.9,1,1, -1.771, 10476.906, 301.621, 52775.234 23/01/12,14:34:40,19,09,1, 11.9,1,1, -1.771, 10476.900, 301.585, 52775.167 23/01/12,14:34:41,00,09,1, 11.9,1,1, -1.762, 10476.900, 301.585, 52775.167 23/01/12,14:34:41,01,09,1, 11.9,1,1, -1.762, 10476.933, 301.666, 52775.289 23/01/12,14:34:41,02,09,1, 11.9,1,1, -1.762, 10476.939, 301.648, 52775.236 23/01/12,14:34:41,03,09,1, 11.9,1,1, -1.762, 10476.934, 301.641, 52775.234 23/01/12,14:34:41,04,09,1, 11.9,1,1, -1.762, 10476.933, 301.658, 52775.331 23/01/12,14:34:41,05,09,1, 11.9,1,1, -1.762, 10476.957, 301.680, 52775.190 23/01/12,14:34:41,06,09,1, 11.9,1,1, -1.762, 10476.937, 301.647, 52775.166 23/01/12,14:34:41,07,09,1, 11.9,1,1, -1.762, 10476.929, 301.622, 52775.154 23/01/12,14:34:41,08,09,1, 11.9,1,1, -1.762, 10476.919, 301.664, 52775.211 23/01/12,14:34:41,09,09,1, 11.9,1,1, -1.762, 10476.915, 301.645, 52775.227 23/01/12,14:34:41,10,09,1, 11.9,1,1, -1.762, 10476.923, 301.636, 52775.181 23/01/12,14:34:41,11,09,1, 11.9,1,1, -1.762, 10476.912, 301.663, 52775.186 23/01/12,14:34:41,12,09,1, 11.9,1,1, -1.762, 10476.935, 301.691, 52775.181 23/01/12,14:34:41,13,09,1, 11.9,1,1, -1.762, 10476.928, 301.677, 52775.198 23/01/12,14:34:41,14,09,1, 11.9,1,1, -1.762, 10476.901, 301.705, 52775.226 23/01/12,14:34:41,15,09,1, 11.9,1,1, -1.762, 10476.948, 301.721, 52775.238 23/01/12,14:34:41,16,09,1, 11.9,1,1, -1.762, 10476.924, 301.688, 52775.237 23/01/12,14:34:41,17,09,1, 11.9,1,1, -1.762, 10476.933, 301.682, 52775.188 23/01/12,14:34:41,18,09,1, 11.9,1,1, -1.762, 10476.935, 301.666, 52775.215 23/01/12,14:34:41,19,09,1, 11.9,1,1, -1.762, 10476.932, 301.699, 52775.208 23/01/12,14:34:42,00,09,1, 11.9,1,1, -1.768, 10476.925, 301.699, 52775.208 23/01/12,14:34:42,01,09,1, 11.9,1,1, -1.768, 10476.949, 301.674, 52775.214 23/01/12,14:34:42,02,09,1, 11.9,1,1, -1.768, 10476.942, 301.716, 52775.221 23/01/12,14:34:42,03,09,1, 11.9,1,1, -1.768, 10476.939, 301.745, 52775.249 23/01/12,14:34:42,04,09,1, 11.9,1,1, -1.768, 10476.955, 301.742, 52775.239 23/01/12,14:34:42,05,09,1, 11.9,1,1, -1.768, 10476.955, 301.717, 52775.205 23/01/12,14:34:42,06,09,1, 11.9,1,1, -1.768, 10476.963, 301.740, 52775.247 23/01/12,14:34:42,07,09,1, 11.9,1,1, -1.768, 10476.949, 301.760, 52775.210 23/01/12,14:34:42,08,09,1, 11.9,1,1, -1.768, 10476.939, 301.740, 52775.209 23/01/12,14:34:42,09,09,1, 11.9,1,1, -1.768, 10476.958, 301.734, 52775.230 23/01/12,14:34:42,10,09,1, 11.9,1,1, -1.768, 10476.961, 301.746, 52775.209 23/01/12,14:34:42,11,09,1, 11.9,1,1, -1.768, 10476.958, 301.756, 52775.224 23/01/12,14:34:42,12,09,1, 11.9,1,1, -1.768, 10476.950, 301.749, 52775.211 23/01/12,14:34:42,13,09,1, 11.9,1,1, -1.768, 10476.970, 301.783, 52775.237 23/01/12,14:34:42,14,09,1, 11.9,1,1, -1.768, 10476.983, 301.792, 52775.282 23/01/12,14:34:42,15,09,1, 11.9,1,1, -1.768, 10476.970, 301.758, 52775.216 23/01/12,14:34:42,16,09,1, 11.9,1,1, -1.768, 10476.978, 301.789, 52775.212 23/01/12,14:34:42,17,09,1, 11.9,1,1, -1.768, 10476.972, 301.828, 52775.230 23/01/12,14:34:42,18,09,1, 11.9,1,1, -1.768, 10476.974, 301.787, 52775.238 23/01/12,14:34:42,19,09,1, 11.9,1,1, -1.768, 10476.961, 301.748, 52775.198 23/01/12,14:34:43,00,09,1, 11.8,1,1, -1.766, 10476.959, 301.748, 52775.198 23/01/12,14:34:43,01,09,1, 11.8,1,1, -1.766, 10476.978, 301.790, 52775.259 23/01/12,14:34:43,02,09,1, 11.8,1,1, -1.766, 10476.987, 301.764, 52775.218 23/01/12,14:34:43,03,09,1, 11.8,1,1, -1.766, 10476.975, 301.775, 52775.195 23/01/12,14:34:43,04,09,1, 11.8,1,1, -1.766, 10476.981, 301.801, 52775.399 23/01/12,14:34:43,05,09,1, 11.8,1,1, -1.766, 10477.004, 301.828, 52775.207 23/01/12,14:34:43,06,09,1, 11.8,1,1, -1.766, 10477.000, 301.787, 52775.233 23/01/12,14:34:43,07,09,1, 11.8,1,1, -1.766, 10476.977, 301.770, 52775.220 23/01/12,14:34:43,08,09,1, 11.8,1,1, -1.766, 10476.992, 301.822, 52775.219 23/01/12,14:34:43,09,09,1, 11.8,1,1, -1.766, 10476.995, 301.790, 52775.251 23/01/12,14:34:43,10,09,1, 11.8,1,1, -1.766, 10476.996, 301.777, 52775.227 23/01/12,14:34:43,11,09,1, 11.8,1,1, -1.766, 10477.029, 301.788, 52775.236 23/01/12,14:34:43,12,09,1, 11.8,1,1, -1.766, 10477.039, 301.818, 52775.263 23/01/12,14:34:43,13,09,1, 11.8,1,1, -1.766, 10477.013, 301.821, 52775.194 23/01/12,14:34:43,14,09,1, 11.8,1,1, -1.766, 10477.022, 301.807, 52775.205 23/01/12,14:34:43,15,09,1, 11.8,1,1, -1.766, 10477.005, 301.868, 52775.236 23/01/12,14:34:43,16,09,1, 11.8,1,1, -1.766, 10477.027, 301.901, 52775.284 23/01/12,14:34:43,17,09,1, 11.8,1,1, -1.766, 10477.010, 301.848, 52775.274 23/01/12,14:34:43,18,09,1, 11.8,1,1, -1.766, 10477.021, 301.829, 52775.273 23/01/12,14:34:43,19,09,1, 11.8,1,1, -1.766, 10477.013, 301.873, 52775.259 23/01/12,14:34:44,00,09,1, 11.9,1,1, -1.768, 10477.009, 301.873, 52775.259 23/01/12,14:34:44,01,09,1, 11.9,1,1, -1.768, 10477.019, 301.854, 52775.231 23/01/12,14:34:44,02,09,1, 11.9,1,1, -1.768, 10477.021, 301.867, 52775.202 23/01/12,14:34:44,03,09,1, 11.9,1,1, -1.768, 10477.028, 301.890, 52775.252 23/01/12,14:34:44,04,09,1, 11.9,1,1, -1.768, 10477.060, 301.886, 52775.283 23/01/12,14:34:44,05,09,1, 11.9,1,1, -1.768, 10477.009, 301.876, 52775.288 23/01/12,14:34:44,06,09,1, 11.9,1,1, -1.768, 10477.071, 301.910, 52775.253 23/01/12,14:34:44,07,09,1, 11.9,1,1, -1.768, 10477.055, 301.921, 52775.256 23/01/12,14:34:44,08,09,1, 11.9,1,1, -1.768, 10477.032, 301.907, 52775.249 23/01/12,14:34:44,09,09,1, 11.9,1,1, -1.768, 10477.048, 301.918, 52775.259 23/01/12,14:34:44,10,09,1, 11.9,1,1, -1.768, 10477.052, 301.941, 52775.269 23/01/12,14:34:44,11,09,1, 11.9,1,1, -1.768, 10477.037, 301.901, 52775.230 23/01/12,14:34:44,12,09,1, 11.9,1,1, -1.768, 10477.044, 301.882, 52775.247 23/01/12,14:34:44,13,09,1, 11.9,1,1, -1.768, 10477.039, 301.924, 52775.255 23/01/12,14:34:44,14,09,1, 11.9,1,1, -1.768, 10477.037, 301.931, 52775.273 23/01/12,14:34:44,15,09,1, 11.9,1,1, -1.768, 10477.057, 301.927, 52775.267 23/01/12,14:34:44,16,09,1, 11.9,1,1, -1.768, 10477.056, 301.933, 52775.275 23/01/12,14:34:44,17,09,1, 11.9,1,1, -1.768, 10477.058, 301.977, 52775.290 23/01/12,14:34:44,18,09,1, 11.9,1,1, -1.768, 10477.067, 301.981, 52775.262 23/01/12,14:34:44,19,09,1, 11.9,1,1, -1.768, 10477.069, 301.956, 52775.256 23/01/12,14:34:45,00,09,1, 11.9,1,1, -1.770, 10477.067, 301.956, 52775.256 23/01/12,14:34:45,01,09,1, 11.9,1,1, -1.770, 10477.066, 301.954, 52775.226 23/01/12,14:34:45,02,09,1, 11.9,1,1, -1.770, 10477.069, 301.951, 52775.278 23/01/12,14:34:45,03,09,1, 11.9,1,1, -1.770, 10477.046, 301.922, 52775.276 23/01/12,14:34:45,04,09,1, 11.9,1,1, -1.770, 10477.057, 301.970, 52775.279 23/01/12,14:34:45,05,09,1, 11.9,1,1, -1.770, 10477.091, 301.968, 52775.275 23/01/12,14:34:45,06,09,1, 11.9,1,1, -1.770, 10477.092, 301.965, 52775.067 23/01/12,14:34:45,07,09,1, 11.9,1,1, -1.770, 10477.047, 301.972, 52775.232 23/01/12,14:34:45,08,09,1, 11.9,1,1, -1.770, 10477.120, 302.000, 52775.227 23/01/12,14:34:45,09,09,1, 11.9,1,1, -1.770, 10477.041, 302.015, 52775.341 23/01/12,14:34:45,10,09,1, 11.9,1,1, -1.770, 10477.064, 301.990, 52775.354 23/01/12,14:34:45,11,09,1, 11.9,1,1, -1.770, 10477.096, 301.990, 52775.308 23/01/12,14:34:45,12,09,1, 11.9,1,1, -1.770, 10477.093, 302.008, 52775.138 23/01/12,14:34:45,13,09,1, 11.9,1,1, -1.770, 10477.077, 301.984, 52775.279 23/01/12,14:34:45,14,09,1, 11.9,1,1, -1.770, 10477.076, 301.993, 52775.286 23/01/12,14:34:45,15,09,1, 11.9,1,1, -1.770, 10477.088, 302.021, 52775.328 23/01/12,14:34:45,16,09,1, 11.9,1,1, -1.770, 10477.094, 302.039, 52775.286 23/01/12,14:34:45,17,09,1, 11.9,1,1, -1.770, 10477.099, 302.021, 52775.288 23/01/12,14:34:45,18,09,1, 11.9,1,1, -1.770, 10477.098, 302.050, 52775.243 23/01/12,14:34:45,19,09,1, 11.9,1,1, -1.770, 10477.105, 302.079, 52775.280 23/01/12,14:34:46,00,09,1, 12.0,1,1, -1.765, 10477.101, 302.079, 52775.280 23/01/12,14:34:46,01,09,1, 12.0,1,1, -1.765, 10477.078, 301.990, 52775.232 23/01/12,14:34:46,02,09,1, 12.0,1,1, -1.765, 10477.083, 302.006, 52775.281 23/01/12,14:34:46,03,09,1, 12.0,1,1, -1.765, 10477.092, 302.026, 52775.288 23/01/12,14:34:46,04,09,1, 12.0,1,1, -1.765, 10477.109, 302.020, 52775.261 23/01/12,14:34:46,05,09,1, 12.0,1,1, -1.765, 10477.076, 302.013, 52775.248 23/01/12,14:34:46,06,09,1, 12.0,1,1, -1.765, 10477.089, 302.040, 52775.281 23/01/12,14:34:46,07,09,1, 12.0,1,1, -1.765, 10477.139, 302.073, 52775.261 23/01/12,14:34:46,08,09,1, 12.0,1,1, -1.765, 10477.092, 302.048, 52775.263 23/01/12,14:34:46,09,09,1, 12.0,1,1, -1.765, 10477.106, 302.072, 52775.281 23/01/12,14:34:46,10,09,1, 12.0,1,1, -1.765, 10477.142, 302.107, 52775.300 23/01/12,14:34:46,11,09,1, 12.0,1,1, -1.765, 10477.119, 302.092, 52775.290 23/01/12,14:34:46,12,09,1, 12.0,1,1, -1.765, 10477.095, 302.058, 52775.261 23/01/12,14:34:46,13,09,1, 12.0,1,1, -1.765, 10477.108, 302.078, 52775.235 23/01/12,14:34:46,14,09,1, 12.0,1,1, -1.765, 10477.127, 302.069, 52775.282 23/01/12,14:34:46,15,09,1, 12.0,1,1, -1.765, 10477.118, 302.092, 52775.291 23/01/12,14:34:46,16,09,1, 12.0,1,1, -1.765, 10477.140, 302.052, 52775.285 23/01/12,14:34:46,17,09,1, 12.0,1,1, -1.765, 10477.130, 302.097, 52775.308 23/01/12,14:34:46,18,09,1, 12.0,1,1, -1.765, 10477.155, 302.121, 52775.321 23/01/12,14:34:46,19,09,1, 12.0,1,1, -1.765, 10477.117, 302.118, 52775.277 23/01/12,14:34:47,00,08,1, 11.9,1,1, -1.765, 10477.109, 302.118, 52775.277 23/01/12,14:34:47,01,08,1, 11.9,1,1, -1.765, 10477.161, 302.128, 52775.262 23/01/12,14:34:47,02,08,1, 11.9,1,1, -1.765, 10477.155, 302.142, 52775.304 23/01/12,14:34:47,03,08,1, 11.9,1,1, -1.765, 10477.163, 302.089, 52775.233 23/01/12,14:34:47,04,08,1, 11.9,1,1, -1.765, 10477.126, 302.101, 52775.360 23/01/12,14:34:47,05,08,1, 11.9,1,1, -1.765, 10477.157, 302.133, 52775.308 23/01/12,14:34:47,06,08,1, 11.9,1,1, -1.765, 10477.149, 302.112, 52775.284 23/01/12,14:34:47,07,08,1, 11.9,1,1, -1.765, 10477.170, 302.113, 52775.273 23/01/12,14:34:47,08,08,1, 11.9,1,1, -1.765, 10477.175, 302.156, 52775.277 23/01/12,14:34:47,09,08,1, 11.9,1,1, -1.765, 10477.184, 302.167, 52775.325 23/01/12,14:34:47,10,08,1, 11.9,1,1, -1.765, 10477.152, 302.129, 52775.298 23/01/12,14:34:47,11,08,1, 11.9,1,1, -1.765, 10477.190, 302.172, 52775.325 23/01/12,14:34:47,12,08,1, 11.9,1,1, -1.765, 10477.182, 302.220, 52775.329 23/01/12,14:34:47,13,08,1, 11.9,1,1, -1.765, 10477.159, 302.192, 52775.332 23/01/12,14:34:47,14,08,1, 11.9,1,1, -1.765, 10477.172, 302.141, 52775.264 23/01/12,14:34:47,15,08,1, 11.9,1,1, -1.765, 10477.157, 302.167, 52775.295 23/01/12,14:34:47,16,08,1, 11.9,1,1, -1.765, 10477.177, 302.191, 52775.303 23/01/12,14:34:47,17,08,1, 11.9,1,1, -1.765, 10477.179, 302.178, 52775.302 23/01/12,14:34:47,18,08,1, 11.9,1,1, -1.765, 10477.153, 302.215, 52775.275 23/01/12,14:34:47,19,08,1, 11.9,1,1, -1.765, 10477.188, 302.208, 52775.316 23/01/12,14:34:48,00,08,1, 11.9,1,1, -1.769, 10477.184, 302.208, 52775.316 23/01/12,14:34:48,01,08,1, 11.9,1,1, -1.769, 10477.184, 302.185, 52775.291 23/01/12,14:34:48,02,08,1, 11.9,1,1, -1.769, 10477.169, 302.218, 52775.308 23/01/12,14:34:48,03,08,1, 11.9,1,1, -1.769, 10477.174, 302.263, 52775.312 23/01/12,14:34:48,04,08,1, 11.9,1,1, -1.769, 10477.189, 302.231, 52775.305 23/01/12,14:34:48,05,08,1, 11.9,1,1, -1.769, 10477.195, 302.206, 52775.274 23/01/12,14:34:48,06,08,1, 11.9,1,1, -1.769, 10477.173, 302.222, 52775.294 23/01/12,14:34:48,07,08,1, 11.9,1,1, -1.769, 10477.201, 302.224, 52775.288 23/01/12,14:34:48,08,08,1, 11.9,1,1, -1.769, 10477.186, 302.223, 52775.302 23/01/12,14:34:48,09,08,1, 11.9,1,1, -1.769, 10477.187, 302.226, 52775.313 23/01/12,14:34:48,10,08,1, 11.9,1,1, -1.769, 10477.207, 302.282, 52775.321 23/01/12,14:34:48,11,08,1, 11.9,1,1, -1.769, 10477.185, 302.285, 52775.332 23/01/12,14:34:48,12,08,1, 11.9,1,1, -1.769, 10477.214, 302.272, 52775.333 23/01/12,14:34:48,13,08,1, 11.9,1,1, -1.769, 10477.207, 302.289, 52775.280 23/01/12,14:34:48,14,08,1, 11.9,1,1, -1.769, 10477.185, 302.312, 52775.303 23/01/12,14:34:48,15,08,1, 11.9,1,1, -1.769, 10477.215, 302.276, 52775.290 23/01/12,14:34:48,16,08,1, 11.9,1,1, -1.769, 10477.206, 302.258, 52775.244 23/01/12,14:34:48,17,08,1, 11.9,1,1, -1.769, 10477.223, 302.282, 52775.279 23/01/12,14:34:48,18,08,1, 11.9,1,1, -1.769, 10477.233, 302.304, 52775.307 23/01/12,14:34:48,19,08,1, 11.9,1,1, -1.769, 10477.224, 302.287, 52775.276 23/01/12,14:34:49,00,08,1, 11.9,1,1, -1.766, 10477.217, 302.287, 52775.276 23/01/12,14:34:49,01,08,1, 11.9,1,1, -1.766, 10477.248, 302.334, 52775.302 23/01/12,14:34:49,02,08,1, 11.9,1,1, -1.766, 10477.237, 302.356, 52775.367 23/01/12,14:34:49,03,08,1, 11.9,1,1, -1.766, 10477.240, 302.308, 52775.328 23/01/12,14:34:49,04,08,1, 11.9,1,1, -1.766, 10477.231, 302.304, 52775.397 23/01/12,14:34:49,05,08,1, 11.9,1,1, -1.766, 10477.315, 302.324, 52775.183 23/01/12,14:34:49,06,08,1, 11.9,1,1, -1.766, 10477.236, 302.335, 52775.295 23/01/12,14:34:49,07,08,1, 11.9,1,1, -1.766, 10477.251, 302.329, 52775.298 23/01/12,14:34:49,08,08,1, 11.9,1,1, -1.766, 10477.254, 302.357, 52775.344 23/01/12,14:34:49,09,08,1, 11.9,1,1, -1.766, 10477.261, 302.379, 52775.332 23/01/12,14:34:49,10,08,1, 11.9,1,1, -1.766, 10477.262, 302.342, 52775.332 23/01/12,14:34:49,11,08,1, 11.9,1,1, -1.766, 10477.280, 302.352, 52775.338 23/01/12,14:34:49,12,08,1, 11.9,1,1, -1.766, 10477.259, 302.405, 52775.331 23/01/12,14:34:49,13,08,1, 11.9,1,1, -1.766, 10477.253, 302.375, 52775.347 23/01/12,14:34:49,14,08,1, 11.9,1,1, -1.766, 10477.262, 302.346, 52775.295 23/01/12,14:34:49,15,08,1, 11.9,1,1, -1.766, 10477.264, 302.363, 52775.298 23/01/12,14:34:49,16,08,1, 11.9,1,1, -1.766, 10477.267, 302.369, 52775.318 23/01/12,14:34:49,17,08,1, 11.9,1,1, -1.766, 10477.288, 302.379, 52775.354 23/01/12,14:34:49,18,08,1, 11.9,1,1, -1.766, 10477.282, 302.343, 52775.306 23/01/12,14:34:49,19,08,1, 11.9,1,1, -1.766, 10477.292, 302.379, 52775.344 23/01/12,14:34:50,00,08,1, 11.9,1,1, -1.770, 10477.284, 302.379, 52775.344 23/01/12,14:34:50,01,08,1, 11.9,1,1, -1.770, 10477.305, 302.414, 52775.346 23/01/12,14:34:50,02,08,1, 11.9,1,1, -1.770, 10477.290, 302.411, 52775.350 23/01/12,14:34:50,03,08,1, 11.9,1,1, -1.770, 10477.302, 302.428, 52775.352 23/01/12,14:34:50,04,08,1, 11.9,1,1, -1.770, 10477.288, 302.433, 52775.329 23/01/12,14:34:50,05,08,1, 11.9,1,1, -1.770, 10477.295, 302.406, 52775.304 23/01/12,14:34:50,06,08,1, 11.9,1,1, -1.770, 10477.272, 302.386, 52775.307 23/01/12,14:34:50,07,08,1, 11.9,1,1, -1.770, 10477.314, 302.455, 52775.336 23/01/12,14:34:50,08,08,1, 11.9,1,1, -1.770, 10477.284, 302.422, 52775.303 23/01/12,14:34:50,09,08,1, 11.9,1,1, -1.770, 10477.294, 302.423, 52775.312 23/01/12,14:34:50,10,08,1, 11.9,1,1, -1.770, 10477.317, 302.467, 52775.327 23/01/12,14:34:50,11,08,1, 11.9,1,1, -1.770, 10477.301, 302.494, 52775.360 23/01/12,14:34:50,12,08,1, 11.9,1,1, -1.770, 10477.325, 302.497, 52775.353 23/01/12,14:34:50,13,08,1, 11.9,1,1, -1.770, 10477.308, 302.463, 52775.320 23/01/12,14:34:50,14,08,1, 11.9,1,1, -1.770, 10477.323, 302.496, 52775.321 23/01/12,14:34:50,15,08,1, 11.9,1,1, -1.770, 10477.325, 302.490, 52775.314 23/01/12,14:34:50,16,08,1, 11.9,1,1, -1.770, 10477.307, 302.456, 52775.285 23/01/12,14:34:50,17,08,1, 11.9,1,1, -1.770, 10477.311, 302.462, 52775.302 23/01/12,14:34:50,18,08,1, 11.9,1,1, -1.770, 10477.344, 302.504, 52775.337 23/01/12,14:34:50,19,08,1, 11.9,1,1, -1.770, 10477.329, 302.484, 52775.358 23/01/12,14:34:51,00,09,1, 11.9,1,1, -1.765, 10477.326, 302.484, 52775.358 23/01/12,14:34:51,01,09,1, 11.9,1,1, -1.765, 10477.332, 302.528, 52775.331 23/01/12,14:34:51,02,09,1, 11.9,1,1, -1.765, 10477.366, 302.542, 52775.334 23/01/12,14:34:51,03,09,1, 11.9,1,1, -1.765, 10477.331, 302.542, 52775.326 23/01/12,14:34:51,04,09,1, 11.9,1,1, -1.765, 10477.331, 302.498, 52775.323 23/01/12,14:34:51,05,09,1, 11.9,1,1, -1.765, 10477.325, 302.537, 52775.300 23/01/12,14:34:51,06,09,1, 11.9,1,1, -1.765, 10477.327, 302.520, 52775.311 23/01/12,14:34:51,07,09,1, 11.9,1,1, -1.765, 10477.338, 302.480, 52775.315 23/01/12,14:34:51,08,09,1, 11.9,1,1, -1.765, 10477.331, 302.491, 52775.296 23/01/12,14:34:51,09,09,1, 11.9,1,1, -1.765, 10477.347, 302.531, 52775.321 23/01/12,14:34:51,10,09,1, 11.9,1,1, -1.765, 10477.354, 302.560, 52775.354 23/01/12,14:34:51,11,09,1, 11.9,1,1, -1.765, 10477.365, 302.532, 52775.325 23/01/12,14:34:51,12,09,1, 11.9,1,1, -1.765, 10477.363, 302.583, 52775.330 23/01/12,14:34:51,13,09,1, 11.9,1,1, -1.765, 10477.359, 302.595, 52775.373 23/01/12,14:34:51,14,09,1, 11.9,1,1, -1.765, 10477.339, 302.578, 52775.113 23/01/12,14:34:51,15,09,1, 11.9,1,1, -1.765, 10477.328, 302.569, 52775.390 23/01/12,14:34:51,16,09,1, 11.9,1,1, -1.765, 10477.363, 302.580, 52775.386 23/01/12,14:34:51,17,09,1, 11.9,1,1, -1.765, 10477.372, 302.588, 52775.364 23/01/12,14:34:51,18,09,1, 11.9,1,1, -1.765, 10477.368, 302.570, 52775.349 23/01/12,14:34:51,19,09,1, 11.9,1,1, -1.765, 10477.356, 302.533, 52775.328 23/01/12,14:34:52,00,09,1, 11.9,1,1, -1.765, 10477.351, 302.533, 52775.328 23/01/12,14:34:52,01,09,1, 11.9,1,1, -1.765, 10477.371, 302.600, 52775.344 23/01/12,14:34:52,02,09,1, 11.9,1,1, -1.765, 10477.376, 302.596, 52775.330 23/01/12,14:34:52,03,09,1, 11.9,1,1, -1.765, 10477.395, 302.613, 52775.379 23/01/12,14:34:52,04,09,1, 11.9,1,1, -1.765, 10477.399, 302.651, 52775.345 23/01/12,14:34:52,05,09,1, 11.9,1,1, -1.765, 10477.392, 302.623, 52775.346 23/01/12,14:34:52,06,09,1, 11.9,1,1, -1.765, 10477.368, 302.599, 52775.353 23/01/12,14:34:52,07,09,1, 11.9,1,1, -1.765, 10477.384, 302.635, 52775.332 23/01/12,14:34:52,08,09,1, 11.9,1,1, -1.765, 10477.384, 302.630, 52775.330 23/01/12,14:34:52,09,09,1, 11.9,1,1, -1.765, 10477.381, 302.621, 52775.324 23/01/12,14:34:52,10,09,1, 11.9,1,1, -1.765, 10477.393, 302.648, 52775.348 23/01/12,14:34:52,11,09,1, 11.9,1,1, -1.765, 10477.407, 302.651, 52775.338 23/01/12,14:34:52,12,09,1, 11.9,1,1, -1.765, 10477.403, 302.691, 52775.338 23/01/12,14:34:52,13,09,1, 11.9,1,1, -1.765, 10477.412, 302.669, 52775.357 23/01/12,14:34:52,14,09,1, 11.9,1,1, -1.765, 10477.401, 302.696, 52775.384 23/01/12,14:34:52,15,09,1, 11.9,1,1, -1.765, 10477.427, 302.670, 52775.383 23/01/12,14:34:52,16,09,1, 11.9,1,1, -1.765, 10477.425, 302.674, 52775.343 23/01/12,14:34:52,17,09,1, 11.9,1,1, -1.765, 10477.381, 302.670, 52775.324 23/01/12,14:34:52,18,09,1, 11.9,1,1, -1.765, 10477.477, 302.684, 52775.296 23/01/12,14:34:52,19,09,1, 11.9,1,1, -1.765, 10477.464, 302.690, 52775.303 23/01/12,14:34:53,00,09,1, 11.9,1,1, -1.767, 10477.459, 302.690, 52775.303 23/01/12,14:34:53,01,09,1, 11.9,1,1, -1.767, 10477.465, 302.711, 52775.359 23/01/12,14:34:53,02,09,1, 11.9,1,1, -1.767, 10477.443, 302.726, 52775.384 23/01/12,14:34:53,03,09,1, 11.9,1,1, -1.767, 10477.445, 302.741, 52775.391 23/01/12,14:34:53,04,09,1, 11.9,1,1, -1.767, 10477.437, 302.717, 52775.376 23/01/12,14:34:53,05,09,1, 11.9,1,1, -1.767, 10477.442, 302.747, 52775.377 23/01/12,14:34:53,06,09,1, 11.9,1,1, -1.767, 10477.439, 302.767, 52775.374 23/01/12,14:34:53,07,09,1, 11.9,1,1, -1.767, 10477.425, 302.739, 52775.318 23/01/12,14:34:53,08,09,1, 11.9,1,1, -1.767, 10477.439, 302.731, 52775.325 23/01/12,14:34:53,09,09,1, 11.9,1,1, -1.767, 10477.428, 302.766, 52775.321 23/01/12,14:34:53,10,09,1, 11.9,1,1, -1.767, 10477.444, 302.764, 52775.333 23/01/12,14:34:53,11,09,1, 11.9,1,1, -1.767, 10477.447, 302.738, 52775.352 23/01/12,14:34:53,12,09,1, 11.9,1,1, -1.767, 10477.456, 302.761, 52775.372 23/01/12,14:34:53,13,09,1, 11.9,1,1, -1.767, 10477.478, 302.792, 52775.371 23/01/12,14:34:53,14,09,1, 11.9,1,1, -1.767, 10477.444, 302.789, 52775.366 23/01/12,14:34:53,15,09,1, 11.9,1,1, -1.767, 10477.443, 302.780, 52775.366 23/01/12,14:34:53,16,09,1, 11.9,1,1, -1.767, 10477.463, 302.776, 52775.358 23/01/12,14:34:53,17,09,1, 11.9,1,1, -1.767, 10477.460, 302.794, 52775.338 23/01/12,14:34:53,18,09,1, 11.9,1,1, -1.767, 10477.450, 302.808, 52775.336 23/01/12,14:34:53,19,09,1, 11.9,1,1, -1.767, 10477.443, 302.757, 52775.314 23/01/12,14:34:54,00,09,1, 11.9,1,1, -1.766, 10477.443, 302.757, 52775.314 23/01/12,14:34:54,01,09,1, 11.9,1,1, -1.766, 10477.483, 302.829, 52775.401 23/01/12,14:34:54,02,09,1, 11.9,1,1, -1.766, 10477.454, 302.804, 52775.373 23/01/12,14:34:54,03,09,1, 11.9,1,1, -1.766, 10477.467, 302.823, 52775.333 23/01/12,14:34:54,04,09,1, 11.9,1,1, -1.766, 10477.479, 302.848, 52775.378 23/01/12,14:34:54,05,09,1, 11.9,1,1, -1.766, 10477.490, 302.853, 52775.353 23/01/12,14:34:54,06,09,1, 11.9,1,1, -1.766, 10477.474, 302.819, 52775.331 23/01/12,14:34:54,07,09,1, 11.9,1,1, -1.766, 10477.481, 302.833, 52775.322 23/01/12,14:34:54,08,09,1, 11.9,1,1, -1.766, 10477.480, 302.844, 52775.345 23/01/12,14:34:54,09,09,1, 11.9,1,1, -1.766, 10477.494, 302.830, 52775.347 23/01/12,14:34:54,10,09,1, 11.9,1,1, -1.766, 10477.473, 302.812, 52775.351 23/01/12,14:34:54,11,09,1, 11.9,1,1, -1.766, 10477.500, 302.843, 52775.377 23/01/12,14:34:54,12,09,1, 11.9,1,1, -1.766, 10477.476, 302.876, 52775.399 23/01/12,14:34:54,13,09,1, 11.9,1,1, -1.766, 10477.516, 302.883, 52775.348 23/01/12,14:34:54,14,09,1, 11.9,1,1, -1.766, 10477.480, 302.890, 52775.333 23/01/12,14:34:54,15,09,1, 11.9,1,1, -1.766, 10477.509, 302.909, 52775.346 23/01/12,14:34:54,16,09,1, 11.9,1,1, -1.766, 10477.514, 302.889, 52775.360 23/01/12,14:34:54,17,09,1, 11.9,1,1, -1.766, 10477.470, 302.868, 52775.327 23/01/12,14:34:54,18,09,1, 11.9,1,1, -1.766, 10477.494, 302.877, 52775.306 23/01/12,14:34:54,19,09,1, 11.9,1,1, -1.766, 10477.490, 302.905, 52775.338 23/01/12,14:34:55,00,09,1, 11.9,1,1, -1.765, 10477.484, 302.905, 52775.338 23/01/12,14:34:55,01,09,1, 11.9,1,1, -1.765, 10477.497, 302.903, 52775.353 23/01/12,14:34:55,02,09,1, 11.9,1,1, -1.765, 10477.524, 302.946, 52775.358 23/01/12,14:34:55,03,09,1, 11.9,1,1, -1.765, 10477.510, 302.966, 52775.396 23/01/12,14:34:55,04,09,1, 11.9,1,1, -1.765, 10477.509, 302.927, 52775.358 23/01/12,14:34:55,05,09,1, 11.9,1,1, -1.765, 10477.518, 302.948, 52775.365 23/01/12,14:34:55,06,09,1, 11.9,1,1, -1.765, 10477.514, 302.955, 52775.345 23/01/12,14:34:55,07,09,1, 11.9,1,1, -1.765, 10477.526, 302.966, 52775.338 23/01/12,14:34:55,08,09,1, 11.9,1,1, -1.765, 10477.513, 302.926, 52775.330 23/01/12,14:34:55,09,09,1, 11.9,1,1, -1.765, 10477.532, 302.943, 52775.296 23/01/12,14:34:55,10,09,1, 11.9,1,1, -1.765, 10477.533, 302.980, 52775.346 23/01/12,14:34:55,11,09,1, 11.9,1,1, -1.765, 10477.536, 302.977, 52775.362 23/01/12,14:34:55,12,09,1, 11.9,1,1, -1.765, 10477.527, 302.965, 52775.349 23/01/12,14:34:55,13,09,1, 11.9,1,1, -1.765, 10477.543, 302.980, 52775.358 23/01/12,14:34:55,14,09,1, 11.9,1,1, -1.765, 10477.550, 302.996, 52775.422 23/01/12,14:34:55,15,09,1, 11.9,1,1, -1.765, 10477.549, 302.979, 52775.375 23/01/12,14:34:55,16,09,1, 11.9,1,1, -1.765, 10477.523, 302.949, 52775.319 23/01/12,14:34:55,17,09,1, 11.9,1,1, -1.765, 10477.524, 303.006, 52775.312 23/01/12,14:34:55,18,09,1, 11.9,1,1, -1.765, 10477.550, 302.989, 52775.335 23/01/12,14:34:55,19,09,1, 11.9,1,1, -1.765, 10477.542, 302.987, 52775.358 23/01/12,14:34:56,00,09,1, 11.9,1,1, -1.766, 10477.535, 302.987, 52775.358 23/01/12,14:34:56,01,09,1, 11.9,1,1, -1.766, 10477.568, 303.011, 52775.400 23/01/12,14:34:56,02,09,1, 11.9,1,1, -1.766, 10477.577, 303.027, 52775.390 23/01/12,14:34:56,03,09,1, 11.9,1,1, -1.766, 10477.556, 303.024, 52775.333 23/01/12,14:34:56,04,09,1, 11.9,1,1, -1.766, 10477.557, 303.041, 52775.350 23/01/12,14:34:56,05,09,1, 11.9,1,1, -1.766, 10477.551, 303.055, 52775.396 23/01/12,14:34:56,06,09,1, 11.9,1,1, -1.766, 10477.575, 303.032, 52775.363 23/01/12,14:34:56,07,09,1, 11.9,1,1, -1.766, 10477.549, 303.011, 52775.352 23/01/12,14:34:56,08,09,1, 11.9,1,1, -1.766, 10477.559, 303.025, 52775.341 23/01/12,14:34:56,09,09,1, 11.9,1,1, -1.766, 10477.556, 303.034, 52775.376 23/01/12,14:34:56,10,09,1, 11.9,1,1, -1.766, 10477.589, 303.041, 52775.377 23/01/12,14:34:56,11,09,1, 11.9,1,1, -1.766, 10477.568, 303.017, 52775.359 23/01/12,14:34:56,12,09,1, 11.9,1,1, -1.766, 10477.571, 303.042, 52775.399 23/01/12,14:34:56,13,09,1, 11.9,1,1, -1.766, 10477.574, 303.088, 52775.387 23/01/12,14:34:56,14,09,1, 11.9,1,1, -1.766, 10477.606, 303.072, 52775.391 23/01/12,14:34:56,15,09,1, 11.9,1,1, -1.766, 10477.569, 303.058, 52775.348 23/01/12,14:34:56,16,09,1, 11.9,1,1, -1.766, 10477.579, 303.085, 52775.358 23/01/12,14:34:56,17,09,1, 11.9,1,1, -1.766, 10477.564, 303.086, 52775.345 23/01/12,14:34:56,18,09,1, 11.9,1,1, -1.766, 10477.596, 303.077, 52775.355 23/01/12,14:34:56,19,09,1, 11.9,1,1, -1.766, 10477.593, 303.101, 52775.391 23/01/12,14:34:57,00,08,1, 11.9,1,1, -1.762, 10477.593, 303.101, 52775.391 23/01/12,14:34:57,01,08,1, 11.9,1,1, -1.762, 10477.589, 303.105, 52775.364 23/01/12,14:34:57,02,08,1, 11.9,1,1, -1.762, 10477.616, 303.159, 52775.624 23/01/12,14:34:57,03,08,1, 11.9,1,1, -1.762, 10477.615, 303.174, 52775.714 23/01/12,14:34:57,04,08,1, 11.9,1,1, -1.762, 10477.611, 303.182, 52775.689 23/01/12,14:34:57,05,08,1, 11.9,1,1, -1.762, 10477.637, 303.163, 52775.673 23/01/12,14:34:57,06,08,1, 11.9,1,1, -1.762, 10477.612, 303.172, 52775.691 23/01/12,14:34:57,07,08,1, 11.9,1,1, -1.762, 10477.617, 303.181, 52775.685 23/01/12,14:34:57,08,08,1, 11.9,1,1, -1.762, 10477.611, 303.202, 52775.634 23/01/12,14:34:57,09,08,1, 11.9,1,1, -1.762, 10477.606, 303.200, 52775.664 23/01/12,14:34:57,10,08,1, 11.9,1,1, -1.762, 10477.602, 303.196, 52775.669 23/01/12,14:34:57,11,08,1, 11.9,1,1, -1.762, 10477.616, 303.243, 52775.684 23/01/12,14:34:57,12,08,1, 11.9,1,1, -1.762, 10477.615, 303.206, 52775.684 23/01/12,14:34:57,13,08,1, 11.9,1,1, -1.762, 10477.629, 303.226, 52775.680 23/01/12,14:34:57,14,08,1, 11.9,1,1, -1.762, 10477.639, 303.220, 52775.691 23/01/12,14:34:57,15,08,1, 11.9,1,1, -1.762, 10477.624, 303.244, 52775.675 23/01/12,14:34:57,16,08,1, 11.9,1,1, -1.762, 10477.608, 303.234, 52775.653 23/01/12,14:34:57,17,08,1, 11.9,1,1, -1.762, 10477.633, 303.248, 52775.648 23/01/12,14:34:57,18,08,1, 11.9,1,1, -1.762, 10477.629, 303.256, 52775.648 23/01/12,14:34:57,19,08,1, 11.9,1,1, -1.762, 10477.595, 303.251, 52775.652 23/01/12,14:34:58,00,08,1, 11.9,1,1, -1.765, 10477.593, 303.251, 52775.652 23/01/12,14:34:58,01,08,1, 11.9,1,1, -1.765, 10477.610, 303.259, 52775.637 23/01/12,14:34:58,02,08,1, 11.9,1,1, -1.765, 10477.625, 303.275, 52775.682 23/01/12,14:34:58,03,08,1, 11.9,1,1, -1.765, 10477.635, 303.254, 52775.661 23/01/12,14:34:58,04,08,1, 11.9,1,1, -1.765, 10477.642, 303.261, 52775.660 23/01/12,14:34:58,05,08,1, 11.9,1,1, -1.765, 10477.621, 303.269, 52775.665 23/01/12,14:34:58,06,08,1, 11.9,1,1, -1.765, 10477.635, 303.280, 52775.705 23/01/12,14:34:58,07,08,1, 11.9,1,1, -1.765, 10477.643, 303.292, 52775.691 23/01/12,14:34:58,08,08,1, 11.9,1,1, -1.765, 10477.629, 303.278, 52775.679 23/01/12,14:34:58,09,08,1, 11.9,1,1, -1.765, 10477.644, 303.301, 52775.665 23/01/12,14:34:58,10,08,1, 11.9,1,1, -1.765, 10477.626, 303.308, 52775.685 23/01/12,14:34:58,11,08,1, 11.9,1,1, -1.765, 10477.638, 303.309, 52775.689 23/01/12,14:34:58,12,08,1, 11.9,1,1, -1.765, 10477.633, 303.301, 52775.690 23/01/12,14:34:58,13,08,1, 11.9,1,1, -1.765, 10477.659, 303.321, 52775.674 23/01/12,14:34:58,14,08,1, 11.9,1,1, -1.765, 10477.655, 303.313, 52775.685 23/01/12,14:34:58,15,08,1, 11.9,1,1, -1.765, 10477.643, 303.336, 52775.684 23/01/12,14:34:58,16,08,1, 11.9,1,1, -1.765, 10477.653, 303.326, 52775.681 23/01/12,14:34:58,17,08,1, 11.9,1,1, -1.765, 10477.656, 303.350, 52775.674 23/01/12,14:34:58,18,08,1, 11.9,1,1, -1.765, 10477.635, 303.342, 52775.641 23/01/12,14:34:58,19,08,1, 11.9,1,1, -1.765, 10477.679, 303.321, 52775.643 23/01/12,14:34:59,00,08,1, 11.9,1,1, -1.766, 10477.676, 303.321, 52775.643 23/01/12,14:34:59,01,08,1, 11.9,1,1, -1.766, 10477.663, 303.367, 52775.692 23/01/12,14:34:59,02,08,1, 11.9,1,1, -1.766, 10477.671, 303.373, 52775.663 23/01/12,14:34:59,03,08,1, 11.9,1,1, -1.766, 10477.659, 303.361, 52775.697 23/01/12,14:34:59,04,08,1, 11.9,1,1, -1.766, 10477.674, 303.337, 52775.684 23/01/12,14:34:59,05,08,1, 11.9,1,1, -1.766, 10477.663, 303.378, 52775.669 23/01/12,14:34:59,06,08,1, 11.9,1,1, -1.766, 10477.684, 303.371, 52775.677 23/01/12,14:34:59,07,08,1, 11.9,1,1, -1.766, 10477.674, 303.380, 52775.667 23/01/12,14:34:59,08,08,1, 11.9,1,1, -1.766, 10477.667, 303.379, 52775.671 23/01/12,14:34:59,09,08,1, 11.9,1,1, -1.766, 10477.673, 303.384, 52775.680 23/01/12,14:34:59,10,08,1, 11.9,1,1, -1.766, 10477.701, 303.403, 52775.708 23/01/12,14:34:59,11,08,1, 11.9,1,1, -1.766, 10477.668, 303.402, 52775.692 23/01/12,14:34:59,12,08,1, 11.9,1,1, -1.766, 10477.691, 303.391, 52775.679 23/01/12,14:34:59,13,08,1, 11.9,1,1, -1.766, 10477.675, 303.412, 52775.684 23/01/12,14:34:59,14,08,1, 11.9,1,1, -1.766, 10477.692, 303.392, 52775.666 23/01/12,14:34:59,15,08,1, 11.9,1,1, -1.766, 10477.683, 303.403, 52775.694 23/01/12,14:34:59,16,08,1, 11.9,1,1, -1.766, 10477.691, 303.422, 52775.695 23/01/12,14:34:59,17,08,1, 11.9,1,1, -1.766, 10477.695, 303.441, 52775.698 23/01/12,14:34:59,18,08,1, 11.9,1,1, -1.766, 10477.666, 303.419, 52775.720 23/01/12,14:34:59,19,08,1, 11.9,1,1, -1.766, 10477.696, 303.434, 52775.679 23/01/12,14:35:00,00,09,1, 12.0,1,1, -1.767, 10477.693, 303.434, 52775.679 23/01/12,14:35:00,01,09,1, 12.0,1,1, -1.767, 10477.688, 303.435, 52775.700 23/01/12,14:35:00,02,09,1, 12.0,1,1, -1.767, 10477.683, 303.402, 52775.432 23/01/12,14:35:00,03,09,1, 12.0,1,1, -1.767, 10477.645, 303.385, 52775.324 23/01/12,14:35:00,04,09,1, 12.0,1,1, -1.767, 10477.661, 303.403, 52775.392 23/01/12,14:35:00,05,09,1, 12.0,1,1, -1.767, 10477.696, 303.440, 52775.395 23/01/12,14:35:00,06,09,1, 12.0,1,1, -1.767, 10477.715, 303.459, 52775.436 23/01/12,14:35:00,07,09,1, 12.0,1,1, -1.767, 10477.702, 303.426, 52775.384 23/01/12,14:35:00,08,09,1, 12.0,1,1, -1.767, 10477.701, 303.419, 52775.372 23/01/12,14:35:00,09,09,1, 12.0,1,1, -1.767, 10477.692, 303.440, 52775.385 23/01/12,14:35:00,10,09,1, 12.0,1,1, -1.767, 10477.696, 303.445, 52775.413 23/01/12,14:35:00,11,09,1, 12.0,1,1, -1.767, 10477.711, 303.424, 52775.361 23/01/12,14:35:00,12,09,1, 12.0,1,1, -1.767, 10477.715, 303.427, 52775.349 23/01/12,14:35:00,13,09,1, 12.0,1,1, -1.767, 10477.689, 303.451, 52775.385 23/01/12,14:35:00,14,09,1, 12.0,1,1, -1.767, 10477.713, 303.455, 52775.391 23/01/12,14:35:00,15,09,1, 12.0,1,1, -1.767, 10477.715, 303.460, 52775.394 23/01/12,14:35:00,16,09,1, 12.0,1,1, -1.767, 10477.709, 303.489, 52775.403 23/01/12,14:35:00,17,09,1, 12.0,1,1, -1.767, 10477.709, 303.481, 52775.407 23/01/12,14:35:00,18,09,1, 12.0,1,1, -1.767, 10477.706, 303.468, 52775.434 23/01/12,14:35:00,19,09,1, 12.0,1,1, -1.767, 10477.705, 303.446, 52775.398 23/01/12,14:35:01,00,10,1, 11.9,1,1, -1.766, 10477.701, 303.446, 52775.398 23/01/12,14:35:01,01,10,1, 11.9,1,1, -1.766, 10477.708, 303.481, 52775.413 23/01/12,14:35:01,02,10,1, 11.9,1,1, -1.766, 10477.708, 303.466, 52775.376 23/01/12,14:35:01,03,10,1, 11.9,1,1, -1.766, 10477.692, 303.464, 52775.405 23/01/12,14:35:01,04,10,1, 11.9,1,1, -1.766, 10477.718, 303.479, 52775.392 23/01/12,14:35:01,05,10,1, 11.9,1,1, -1.766, 10477.755, 303.524, 52775.397 23/01/12,14:35:01,06,10,1, 11.9,1,1, -1.766, 10477.689, 303.480, 52775.389 23/01/12,14:35:01,07,10,1, 11.9,1,1, -1.766, 10477.752, 303.503, 52775.366 23/01/12,14:35:01,08,10,1, 11.9,1,1, -1.766, 10477.727, 303.499, 52775.373 23/01/12,14:35:01,09,10,1, 11.9,1,1, -1.766, 10477.713, 303.501, 52775.365 23/01/12,14:35:01,10,10,1, 11.9,1,1, -1.766, 10477.734, 303.473, 52775.360 23/01/12,14:35:01,11,10,1, 11.9,1,1, -1.766, 10477.740, 303.528, 52775.358 23/01/12,14:35:01,12,10,1, 11.9,1,1, -1.766, 10477.715, 303.550, 52775.612 23/01/12,14:35:01,13,10,1, 11.9,1,1, -1.766, 10477.760, 303.507, 52775.320 23/01/12,14:35:01,14,10,1, 11.9,1,1, -1.766, 10477.738, 303.518, 52775.352 23/01/12,14:35:01,15,10,1, 11.9,1,1, -1.766, 10477.742, 303.553, 52775.350 23/01/12,14:35:01,16,10,1, 11.9,1,1, -1.766, 10477.754, 303.577, 52775.424 23/01/12,14:35:01,17,10,1, 11.9,1,1, -1.766, 10477.746, 303.542, 52775.179 23/01/12,14:35:01,18,10,1, 11.9,1,1, -1.766, 10477.732, 303.561, 52775.474 23/01/12,14:35:01,19,10,1, 11.9,1,1, -1.766, 10477.727, 303.549, 52775.414 23/01/12,14:35:02,00,10,1, 11.9,1,1, -1.767, 10477.726, 303.549, 52775.414 23/01/12,14:35:02,01,10,1, 11.9,1,1, -1.767, 10477.730, 303.521, 52775.420 23/01/12,14:35:02,02,10,1, 11.9,1,1, -1.767, 10477.736, 303.566, 52775.611 23/01/12,14:35:02,03,10,1, 11.9,1,1, -1.767, 10477.762, 303.569, 52775.371 23/01/12,14:35:02,04,10,1, 11.9,1,1, -1.767, 10477.778, 303.555, 52775.369 23/01/12,14:35:02,05,10,1, 11.9,1,1, -1.767, 10477.771, 303.556, 52775.387 23/01/12,14:35:02,06,10,1, 11.9,1,1, -1.767, 10477.762, 303.600, 52775.429 23/01/12,14:35:02,07,10,1, 11.9,1,1, -1.767, 10477.797, 303.611, 52775.435 23/01/12,14:35:02,08,10,1, 11.9,1,1, -1.767, 10477.758, 303.592, 52775.397 23/01/12,14:35:02,09,10,1, 11.9,1,1, -1.767, 10477.754, 303.580, 52775.389 23/01/12,14:35:02,10,10,1, 11.9,1,1, -1.767, 10477.749, 303.584, 52775.380 23/01/12,14:35:02,11,10,1, 11.9,1,1, -1.767, 10477.772, 303.582, 52775.397 23/01/12,14:35:02,12,10,1, 11.9,1,1, -1.767, 10477.753, 303.575, 52775.380 23/01/12,14:35:02,13,10,1, 11.9,1,1, -1.767, 10477.755, 303.589, 52775.377 23/01/12,14:35:02,14,10,1, 11.9,1,1, -1.767, 10477.759, 303.612, 52775.395 23/01/12,14:35:02,15,10,1, 11.9,1,1, -1.767, 10477.771, 303.636, 52775.373 23/01/12,14:35:02,16,10,1, 11.9,1,1, -1.767, 10477.766, 303.616, 52775.411 23/01/12,14:35:02,17,10,1, 11.9,1,1, -1.767, 10477.801, 303.639, 52775.414 23/01/12,14:35:02,18,10,1, 11.9,1,1, -1.767, 10477.768, 303.629, 52775.390 23/01/12,14:35:02,19,10,1, 11.9,1,1, -1.767, 10477.778, 303.617, 52775.381 23/01/12,14:35:03,00,10,1, 12.0,1,1, -1.770, 10477.777, 303.617, 52775.381 23/01/12,14:35:03,01,10,1, 12.0,1,1, -1.770, 10477.801, 303.645, 52775.387 23/01/12,14:35:03,02,10,1, 12.0,1,1, -1.770, 10477.769, 303.635, 52775.386 23/01/12,14:35:03,03,10,1, 12.0,1,1, -1.770, 10477.780, 303.628, 52775.389 23/01/12,14:35:03,04,10,1, 12.0,1,1, -1.770, 10477.758, 303.645, 52775.388 23/01/12,14:35:03,05,10,1, 12.0,1,1, -1.770, 10477.804, 303.668, 52775.416 23/01/12,14:35:03,06,10,1, 12.0,1,1, -1.770, 10477.823, 303.700, 52775.430 23/01/12,14:35:03,07,10,1, 12.0,1,1, -1.770, 10477.798, 303.674, 52775.409 23/01/12,14:35:03,08,10,1, 12.0,1,1, -1.770, 10477.785, 303.673, 52775.381 23/01/12,14:35:03,09,10,1, 12.0,1,1, -1.770, 10477.799, 303.650, 52775.391 23/01/12,14:35:03,10,10,1, 12.0,1,1, -1.770, 10477.787, 303.657, 52775.381 23/01/12,14:35:03,11,10,1, 12.0,1,1, -1.770, 10477.786, 303.638, 52775.386 23/01/12,14:35:03,12,10,1, 12.0,1,1, -1.770, 10477.794, 303.657, 52775.358 23/01/12,14:35:03,13,10,1, 12.0,1,1, -1.770, 10477.805, 303.663, 52775.384 23/01/12,14:35:03,14,10,1, 12.0,1,1, -1.770, 10477.799, 303.631, 52775.369 23/01/12,14:35:03,15,10,1, 12.0,1,1, -1.770, 10477.806, 303.688, 52775.372 23/01/12,14:35:03,16,10,1, 12.0,1,1, -1.770, 10477.814, 303.710, 52775.416 23/01/12,14:35:03,17,10,1, 12.0,1,1, -1.770, 10477.814, 303.715, 52775.406 23/01/12,14:35:03,18,10,1, 12.0,1,1, -1.770, 10477.808, 303.673, 52775.396 23/01/12,14:35:03,19,10,1, 12.0,1,1, -1.770, 10477.831, 303.675, 52775.409 23/01/12,14:35:04,00,10,1, 11.9,1,1, -1.769, 10477.827, 303.675, 52775.409 23/01/12,14:35:04,01,10,1, 11.9,1,1, -1.769, 10477.832, 303.677, 52775.381 23/01/12,14:35:04,02,10,1, 11.9,1,1, -1.769, 10477.814, 303.648, 52775.360 23/01/12,14:35:04,03,10,1, 11.9,1,1, -1.769, 10477.837, 303.714, 52775.388 23/01/12,14:35:04,04,10,1, 11.9,1,1, -1.769, 10477.841, 303.711, 52775.410 23/01/12,14:35:04,05,10,1, 11.9,1,1, -1.769, 10477.851, 303.692, 52775.427 23/01/12,14:35:04,06,10,1, 11.9,1,1, -1.769, 10477.848, 303.732, 52775.435 23/01/12,14:35:04,07,10,1, 11.9,1,1, -1.769, 10477.864, 303.727, 52775.446 23/01/12,14:35:04,08,10,1, 11.9,1,1, -1.769, 10477.840, 303.715, 52775.453 23/01/12,14:35:04,09,10,1, 11.9,1,1, -1.769, 10477.849, 303.683, 52775.420 23/01/12,14:35:04,10,10,1, 11.9,1,1, -1.769, 10477.854, 303.681, 52775.390 23/01/12,14:35:04,11,10,1, 11.9,1,1, -1.769, 10477.852, 303.729, 52775.442 23/01/12,14:35:04,12,10,1, 11.9,1,1, -1.769, 10477.841, 303.703, 52775.400 23/01/12,14:35:04,13,10,1, 11.9,1,1, -1.769, 10477.837, 303.680, 52775.392 23/01/12,14:35:04,14,10,1, 11.9,1,1, -1.769, 10477.835, 303.731, 52775.374 23/01/12,14:35:04,15,10,1, 11.9,1,1, -1.769, 10477.871, 303.729, 52775.421 23/01/12,14:35:04,16,10,1, 11.9,1,1, -1.769, 10477.871, 303.732, 52775.413 23/01/12,14:35:04,17,10,1, 11.9,1,1, -1.769, 10477.869, 303.750, 52775.415 23/01/12,14:35:04,18,10,1, 11.9,1,1, -1.769, 10477.845, 303.757, 52775.386 23/01/12,14:35:04,19,10,1, 11.9,1,1, -1.769, 10477.876, 303.717, 52775.375 23/01/12,14:35:05,00,10,1, 11.9,1,1, -1.764, 10477.868, 303.717, 52775.375 23/01/12,14:35:05,01,10,1, 11.9,1,1, -1.764, 10477.860, 303.723, 52775.414 23/01/12,14:35:05,02,10,1, 11.9,1,1, -1.764, 10477.849, 303.765, 52775.369 23/01/12,14:35:05,03,10,1, 11.9,1,1, -1.764, 10477.861, 303.710, 52775.398 23/01/12,14:35:05,04,10,1, 11.9,1,1, -1.764, 10477.868, 303.711, 52775.394 23/01/12,14:35:05,05,10,1, 11.9,1,1, -1.764, 10477.884, 303.756, 52775.410 23/01/12,14:35:05,06,10,1, 11.9,1,1, -1.764, 10477.892, 303.789, 52775.457 23/01/12,14:35:05,07,10,1, 11.9,1,1, -1.764, 10477.915, 303.785, 52775.424 23/01/12,14:35:05,08,10,1, 11.9,1,1, -1.764, 10477.895, 303.766, 52775.427 23/01/12,14:35:05,09,10,1, 11.9,1,1, -1.764, 10477.899, 303.778, 52775.437 23/01/12,14:35:05,10,10,1, 11.9,1,1, -1.764, 10477.887, 303.763, 52775.418 23/01/12,14:35:05,11,10,1, 11.9,1,1, -1.764, 10477.890, 303.739, 52775.413 23/01/12,14:35:05,12,10,1, 11.9,1,1, -1.764, 10477.903, 303.746, 52775.396 23/01/12,14:35:05,13,10,1, 11.9,1,1, -1.764, 10477.910, 303.777, 52775.428 23/01/12,14:35:05,14,10,1, 11.9,1,1, -1.764, 10477.921, 303.762, 52775.456 23/01/12,14:35:05,15,10,1, 11.9,1,1, -1.764, 10477.907, 303.776, 52775.428 23/01/12,14:35:05,16,10,1, 11.9,1,1, -1.764, 10477.919, 303.788, 52775.444 23/01/12,14:35:05,17,10,1, 11.9,1,1, -1.764, 10477.938, 303.814, 52775.490 23/01/12,14:35:05,18,10,1, 11.9,1,1, -1.764, 10477.915, 303.787, 52775.418 23/01/12,14:35:05,19,10,1, 11.9,1,1, -1.764, 10477.929, 303.758, 52775.379 23/01/12,14:35:06,00,10,1, 11.9,1,1, -1.763, 10477.927, 303.758, 52775.379 23/01/12,14:35:06,01,10,1, 11.9,1,1, -1.763, 10477.932, 303.786, 52775.420 23/01/12,14:35:06,02,10,1, 11.9,1,1, -1.763, 10477.938, 303.775, 52775.373 23/01/12,14:35:06,03,10,1, 11.9,1,1, -1.763, 10477.923, 303.793, 52775.378 23/01/12,14:35:06,04,10,1, 11.9,1,1, -1.763, 10477.934, 303.795, 52775.397 23/01/12,14:35:06,05,10,1, 11.9,1,1, -1.763, 10477.957, 303.820, 52775.411 23/01/12,14:35:06,06,10,1, 11.9,1,1, -1.763, 10477.947, 303.813, 52775.458 23/01/12,14:35:06,07,10,1, 11.9,1,1, -1.763, 10477.965, 303.825, 52775.432 23/01/12,14:35:06,08,10,1, 11.9,1,1, -1.763, 10477.954, 303.842, 52775.426 23/01/12,14:35:06,09,10,1, 11.9,1,1, -1.763, 10477.937, 303.807, 52775.431 23/01/12,14:35:06,10,10,1, 11.9,1,1, -1.763, 10477.963, 303.793, 52775.420 23/01/12,14:35:06,11,10,1, 11.9,1,1, -1.763, 10477.956, 303.821, 52775.442 23/01/12,14:35:06,12,10,1, 11.9,1,1, -1.763, 10477.971, 303.831, 52775.437 23/01/12,14:35:06,13,10,1, 11.9,1,1, -1.763, 10477.978, 303.809, 52775.422 23/01/12,14:35:06,14,10,1, 11.9,1,1, -1.763, 10477.965, 303.788, 52775.418 23/01/12,14:35:06,15,10,1, 11.9,1,1, -1.763, 10477.990, 303.844, 52775.422 23/01/12,14:35:06,16,10,1, 11.9,1,1, -1.763, 10477.983, 303.859, 52775.478 23/01/12,14:35:06,17,10,1, 11.9,1,1, -1.763, 10477.979, 303.844, 52775.445 23/01/12,14:35:06,18,10,1, 11.9,1,1, -1.763, 10477.996, 303.843, 52775.452 23/01/12,14:35:06,19,10,1, 11.9,1,1, -1.763, 10478.006, 303.831, 52775.408 23/01/12,14:35:07,00,10,1, 11.8,1,1, -1.766, 10478.002, 303.831, 52775.408 23/01/12,14:35:07,01,10,1, 11.8,1,1, -1.766, 10477.989, 303.817, 52775.422 23/01/12,14:35:07,02,10,1, 11.8,1,1, -1.766, 10477.991, 303.840, 52775.396 23/01/12,14:35:07,03,10,1, 11.8,1,1, -1.766, 10478.022, 303.833, 52775.428 23/01/12,14:35:07,04,10,1, 11.8,1,1, -1.766, 10478.015, 303.829, 52775.377 23/01/12,14:35:07,05,10,1, 11.8,1,1, -1.766, 10478.006, 303.828, 52775.412 23/01/12,14:35:07,06,10,1, 11.8,1,1, -1.766, 10478.030, 303.865, 52775.437 23/01/12,14:35:07,07,10,1, 11.8,1,1, -1.766, 10478.046, 303.874, 52775.436 23/01/12,14:35:07,08,10,1, 11.8,1,1, -1.766, 10478.049, 303.854, 52775.388 23/01/12,14:35:07,09,10,1, 11.8,1,1, -1.766, 10478.010, 303.830, 52775.418 23/01/12,14:35:07,10,10,1, 11.8,1,1, -1.766, 10478.017, 303.856, 52775.394 23/01/12,14:35:07,11,10,1, 11.8,1,1, -1.766, 10478.041, 303.853, 52775.418 23/01/12,14:35:07,12,10,1, 11.8,1,1, -1.766, 10478.033, 303.853, 52775.411 23/01/12,14:35:07,13,10,1, 11.8,1,1, -1.766, 10478.033, 303.850, 52775.413 23/01/12,14:35:07,14,10,1, 11.8,1,1, -1.766, 10478.043, 303.875, 52775.392 23/01/12,14:35:07,15,10,1, 11.8,1,1, -1.766, 10478.063, 303.870, 52775.435 23/01/12,14:35:07,16,10,1, 11.8,1,1, -1.766, 10478.060, 303.890, 52775.505 23/01/12,14:35:07,17,10,1, 11.8,1,1, -1.766, 10478.095, 303.921, 52775.416 23/01/12,14:35:07,18,10,1, 11.8,1,1, -1.766, 10478.092, 303.888, 52775.439 23/01/12,14:35:07,19,10,1, 11.8,1,1, -1.766, 10478.056, 303.861, 52775.383 23/01/12,14:35:08,00,10,1, 11.9,1,1, -1.767, 10478.052, 303.861, 52775.383 23/01/12,14:35:08,01,10,1, 11.9,1,1, -1.767, 10478.087, 303.875, 52775.495 23/01/12,14:35:08,02,10,1, 11.9,1,1, -1.767, 10478.092, 303.895, 52775.346 23/01/12,14:35:08,03,10,1, 11.9,1,1, -1.767, 10478.083, 303.892, 52775.351 23/01/12,14:35:08,04,10,1, 11.9,1,1, -1.767, 10478.098, 303.853, 52775.395 23/01/12,14:35:08,05,10,1, 11.9,1,1, -1.767, 10478.129, 303.895, 52775.401 23/01/12,14:35:08,06,10,1, 11.9,1,1, -1.767, 10478.122, 303.926, 52775.450 23/01/12,14:35:08,07,10,1, 11.9,1,1, -1.767, 10478.135, 303.880, 52775.384 23/01/12,14:35:08,08,10,1, 11.9,1,1, -1.767, 10478.135, 303.913, 52775.433 23/01/12,14:35:08,09,10,1, 11.9,1,1, -1.767, 10478.128, 303.924, 52775.420 23/01/12,14:35:08,10,10,1, 11.9,1,1, -1.767, 10478.121, 303.897, 52775.410 23/01/12,14:35:08,11,10,1, 11.9,1,1, -1.767, 10478.137, 303.874, 52775.386 23/01/12,14:35:08,12,10,1, 11.9,1,1, -1.767, 10478.123, 303.884, 52775.388 23/01/12,14:35:08,13,10,1, 11.9,1,1, -1.767, 10478.136, 303.923, 52775.441 23/01/12,14:35:08,14,10,1, 11.9,1,1, -1.767, 10478.131, 303.907, 52775.366 23/01/12,14:35:08,15,10,1, 11.9,1,1, -1.767, 10478.180, 303.914, 52775.384 23/01/12,14:35:08,16,10,1, 11.9,1,1, -1.767, 10478.178, 303.954, 52775.406 23/01/12,14:35:08,17,10,1, 11.9,1,1, -1.767, 10478.173, 303.966, 52775.461 23/01/12,14:35:08,18,10,1, 11.9,1,1, -1.767, 10478.156, 303.903, 52775.416 23/01/12,14:35:08,19,10,1, 11.9,1,1, -1.767, 10478.185, 303.927, 52775.390 23/01/12,14:35:09,00,10,1, 11.8,1,1, -1.767, 10478.177, 303.927, 52775.390 23/01/12,14:35:09,01,10,1, 11.8,1,1, -1.767, 10478.188, 303.923, 52775.405 23/01/12,14:35:09,02,10,1, 11.8,1,1, -1.767, 10478.167, 303.895, 52775.396 23/01/12,14:35:09,03,10,1, 11.8,1,1, -1.767, 10478.165, 303.917, 52775.387 23/01/12,14:35:09,04,10,1, 11.8,1,1, -1.767, 10478.192, 303.926, 52775.397 23/01/12,14:35:09,05,10,1, 11.8,1,1, -1.767, 10478.191, 303.914, 52775.404 23/01/12,14:35:09,06,10,1, 11.8,1,1, -1.767, 10478.207, 303.908, 52775.403 23/01/12,14:35:09,07,10,1, 11.8,1,1, -1.767, 10478.233, 303.958, 52775.416 23/01/12,14:35:09,08,10,1, 11.8,1,1, -1.767, 10478.234, 303.948, 52775.439 23/01/12,14:35:09,09,10,1, 11.8,1,1, -1.767, 10478.196, 303.902, 52775.383 23/01/12,14:35:09,10,10,1, 11.8,1,1, -1.767, 10478.221, 303.908, 52775.386 23/01/12,14:35:09,11,10,1, 11.8,1,1, -1.767, 10478.239, 303.938, 52775.375 23/01/12,14:35:09,12,10,1, 11.8,1,1, -1.767, 10478.235, 303.930, 52775.401 23/01/12,14:35:09,13,10,1, 11.8,1,1, -1.767, 10478.261, 303.895, 52775.389 23/01/12,14:35:09,14,10,1, 11.8,1,1, -1.767, 10478.254, 303.932, 52775.410 23/01/12,14:35:09,15,10,1, 11.8,1,1, -1.767, 10478.249, 303.948, 52775.588 23/01/12,14:35:09,16,10,1, 11.8,1,1, -1.767, 10478.272, 303.928, 52775.423 23/01/12,14:35:09,17,10,1, 11.8,1,1, -1.767, 10478.276, 303.948, 52775.404 23/01/12,14:35:09,18,10,1, 11.8,1,1, -1.767, 10478.292, 303.962, 52775.460 23/01/12,14:35:09,19,10,1, 11.8,1,1, -1.767, 10478.272, 303.958, 52775.403 23/01/12,14:35:10,00,10,1, 11.9,1,1, -1.768, 10478.269, 303.958, 52775.403 23/01/12,14:35:10,01,10,1, 11.9,1,1, -1.768, 10478.279, 303.926, 52775.373 23/01/12,14:35:10,02,10,1, 11.9,1,1, -1.768, 10478.299, 303.970, 52775.403 23/01/12,14:35:10,03,10,1, 11.9,1,1, -1.768, 10478.304, 303.974, 52775.401 23/01/12,14:35:10,04,10,1, 11.9,1,1, -1.768, 10478.298, 303.923, 52775.403 23/01/12,14:35:10,05,10,1, 11.9,1,1, -1.768, 10478.313, 303.953, 52775.426 23/01/12,14:35:10,06,10,1, 11.9,1,1, -1.768, 10478.334, 303.982, 52775.458 23/01/12,14:35:10,07,10,1, 11.9,1,1, -1.768, 10478.341, 303.996, 52775.444 23/01/12,14:35:10,08,10,1, 11.9,1,1, -1.768, 10478.348, 303.968, 52775.397 23/01/12,14:35:10,09,10,1, 11.9,1,1, -1.768, 10478.370, 303.978, 52775.378 23/01/12,14:35:10,10,10,1, 11.9,1,1, -1.768, 10478.340, 303.971, 52775.388 23/01/12,14:35:10,11,10,1, 11.9,1,1, -1.768, 10478.328, 303.957, 52775.366 23/01/12,14:35:10,12,10,1, 11.9,1,1, -1.768, 10478.352, 303.945, 52775.396 23/01/12,14:35:10,13,10,1, 11.9,1,1, -1.768, 10478.359, 303.973, 52775.398 23/01/12,14:35:10,14,10,1, 11.9,1,1, -1.768, 10478.379, 303.966, 52775.413 23/01/12,14:35:10,15,10,1, 11.9,1,1, -1.768, 10478.370, 303.954, 52775.390 23/01/12,14:35:10,16,10,1, 11.9,1,1, -1.768, 10478.359, 303.966, 52775.410 23/01/12,14:35:10,17,10,1, 11.9,1,1, -1.768, 10478.401, 304.002, 52775.275 23/01/12,14:35:10,18,10,1, 11.9,1,1, -1.768, 10478.372, 303.973, 52775.455 23/01/12,14:35:10,19,10,1, 11.9,1,1, -1.768, 10478.392, 303.966, 52775.409 23/01/12,14:35:11,00,10,1, 11.9,1,1, -1.768, 10478.386, 303.966, 52775.409 23/01/12,14:35:11,01,10,1, 11.9,1,1, -1.768, 10478.418, 303.980, 52775.404 23/01/12,14:35:11,02,10,1, 11.9,1,1, -1.768, 10478.417, 303.963, 52775.389 23/01/12,14:35:11,03,10,1, 11.9,1,1, -1.768, 10478.405, 303.962, 52775.365 23/01/12,14:35:11,04,10,1, 11.9,1,1, -1.768, 10478.420, 303.972, 52775.410 23/01/12,14:35:11,05,10,1, 11.9,1,1, -1.768, 10478.437, 304.008, 52775.432 23/01/12,14:35:11,06,10,1, 11.9,1,1, -1.768, 10478.403, 303.978, 52775.438 23/01/12,14:35:11,07,10,1, 11.9,1,1, -1.768, 10478.445, 304.024, 52775.417 23/01/12,14:35:11,08,10,1, 11.9,1,1, -1.768, 10478.444, 304.018, 52775.420 23/01/12,14:35:11,09,10,1, 11.9,1,1, -1.768, 10478.424, 303.997, 52775.395 23/01/12,14:35:11,10,10,1, 11.9,1,1, -1.768, 10478.427, 303.982, 52775.392 23/01/12,14:35:11,11,10,1, 11.9,1,1, -1.768, 10478.426, 303.945, 52775.365 23/01/12,14:35:11,12,10,1, 11.9,1,1, -1.768, 10478.461, 304.003, 52775.406 23/01/12,14:35:11,13,10,1, 11.9,1,1, -1.768, 10478.488, 304.006, 52775.420 23/01/12,14:35:11,14,10,1, 11.9,1,1, -1.768, 10478.471, 303.984, 52775.367 23/01/12,14:35:11,15,10,1, 11.9,1,1, -1.768, 10478.470, 303.990, 52775.219 23/01/12,14:35:11,16,10,1, 11.9,1,1, -1.768, 10478.453, 304.020, 52775.531 23/01/12,14:35:11,17,10,1, 11.9,1,1, -1.768, 10478.464, 304.013, 52775.438 23/01/12,14:35:11,18,10,1, 11.9,1,1, -1.768, 10478.467, 303.988, 52775.426 23/01/12,14:35:11,19,10,1, 11.9,1,1, -1.768, 10478.471, 303.994, 52775.409 23/01/12,14:35:12,00,10,1, 11.9,1,1, -1.768, 10478.469, 303.994, 52775.409 23/01/12,14:35:12,01,10,1, 11.9,1,1, -1.768, 10478.465, 303.969, 52775.381 23/01/12,14:35:12,02,10,1, 11.9,1,1, -1.768, 10478.518, 303.954, 52775.383 23/01/12,14:35:12,03,10,1, 11.9,1,1, -1.768, 10478.522, 304.029, 52775.410 23/01/12,14:35:12,04,10,1, 11.9,1,1, -1.768, 10478.490, 304.015, 52775.420 23/01/12,14:35:12,05,10,1, 11.9,1,1, -1.768, 10478.514, 303.998, 52775.398 23/01/12,14:35:12,06,10,1, 11.9,1,1, -1.768, 10478.519, 304.029, 52775.415 23/01/12,14:35:12,07,10,1, 11.9,1,1, -1.768, 10478.543, 304.056, 52775.426 23/01/12,14:35:12,08,10,1, 11.9,1,1, -1.768, 10478.560, 304.033, 52775.424 23/01/12,14:35:12,09,10,1, 11.9,1,1, -1.768, 10478.535, 304.013, 52775.382 23/01/12,14:35:12,10,10,1, 11.9,1,1, -1.768, 10478.519, 304.000, 52775.406 23/01/12,14:35:12,11,10,1, 11.9,1,1, -1.768, 10478.567, 304.019, 52775.393 23/01/12,14:35:12,12,10,1, 11.9,1,1, -1.768, 10478.561, 303.970, 52775.421 23/01/12,14:35:12,13,10,1, 11.9,1,1, -1.768, 10478.574, 303.998, 52775.386 23/01/12,14:35:12,14,10,1, 11.9,1,1, -1.768, 10478.588, 304.039, 52775.397 23/01/12,14:35:12,15,10,1, 11.9,1,1, -1.768, 10478.593, 304.023, 52775.404 23/01/12,14:35:12,16,10,1, 11.9,1,1, -1.768, 10478.596, 304.035, 52775.386 23/01/12,14:35:12,17,10,1, 11.9,1,1, -1.768, 10478.608, 304.021, 52775.372 23/01/12,14:35:12,18,10,1, 11.9,1,1, -1.768, 10478.612, 304.062, 52775.361 23/01/12,14:35:12,19,10,1, 11.9,1,1, -1.768, 10478.597, 304.000, 52775.370 23/01/12,14:35:13,00,10,1, 11.9,1,1, -1.768, 10478.594, 304.000, 52775.370 23/01/12,14:35:13,01,10,1, 11.9,1,1, -1.768, 10478.590, 304.023, 52775.330 23/01/12,14:35:13,02,10,1, 11.9,1,1, -1.768, 10478.623, 304.024, 52775.378 23/01/12,14:35:13,03,10,1, 11.9,1,1, -1.768, 10478.586, 303.979, 52775.327 23/01/12,14:35:13,04,10,1, 11.9,1,1, -1.768, 10478.607, 304.005, 52775.355 23/01/12,14:35:13,05,10,1, 11.9,1,1, -1.768, 10478.630, 304.033, 52775.415 23/01/12,14:35:13,06,10,1, 11.9,1,1, -1.768, 10478.646, 304.055, 52775.371 23/01/12,14:35:13,07,10,1, 11.9,1,1, -1.768, 10478.642, 304.042, 52775.353 23/01/12,14:35:13,08,10,1, 11.9,1,1, -1.768, 10478.638, 304.028, 52775.383 23/01/12,14:35:13,09,10,1, 11.9,1,1, -1.768, 10478.646, 304.062, 52775.373 23/01/12,14:35:13,10,10,1, 11.9,1,1, -1.768, 10478.657, 304.002, 52775.366 23/01/12,14:35:13,11,10,1, 11.9,1,1, -1.768, 10478.621, 303.996, 52775.346 23/01/12,14:35:13,12,10,1, 11.9,1,1, -1.768, 10478.689, 304.031, 52775.395 23/01/12,14:35:13,13,10,1, 11.9,1,1, -1.768, 10478.670, 304.047, 52775.458 23/01/12,14:35:13,14,10,1, 11.9,1,1, -1.768, 10478.677, 304.049, 52775.390 23/01/12,14:35:13,15,10,1, 11.9,1,1, -1.768, 10478.674, 304.026, 52775.336 23/01/12,14:35:13,16,10,1, 11.9,1,1, -1.768, 10478.696, 304.057, 52775.386 23/01/12,14:35:13,17,10,1, 11.9,1,1, -1.768, 10478.729, 304.085, 52775.428 23/01/12,14:35:13,18,10,1, 11.9,1,1, -1.768, 10478.692, 304.060, 52775.373 23/01/12,14:35:13,19,10,1, 11.9,1,1, -1.768, 10478.724, 304.045, 52775.378 23/01/12,14:35:14,00,10,1, 11.9,1,1, -1.766, 10478.719, 304.045, 52775.378 23/01/12,14:35:14,01,10,1, 11.9,1,1, -1.766, 10478.706, 304.036, 52775.355 23/01/12,14:35:14,02,10,1, 11.9,1,1, -1.766, 10478.709, 304.000, 52775.344 23/01/12,14:35:14,03,10,1, 11.9,1,1, -1.766, 10478.712, 304.055, 52775.359 23/01/12,14:35:14,04,10,1, 11.9,1,1, -1.766, 10478.735, 304.058, 52775.379 23/01/12,14:35:14,05,10,1, 11.9,1,1, -1.766, 10478.755, 304.057, 52775.370 23/01/12,14:35:14,06,10,1, 11.9,1,1, -1.766, 10478.717, 304.042, 52775.354 23/01/12,14:35:14,07,10,1, 11.9,1,1, -1.766, 10478.733, 304.066, 52775.374 23/01/12,14:35:14,08,10,1, 11.9,1,1, -1.766, 10478.764, 304.110, 52775.373 23/01/12,14:35:14,09,10,1, 11.9,1,1, -1.766, 10478.747, 304.063, 52775.363 23/01/12,14:35:14,10,10,1, 11.9,1,1, -1.766, 10478.740, 304.030, 52775.347 23/01/12,14:35:14,11,10,1, 11.9,1,1, -1.766, 10478.752, 304.062, 52775.326 23/01/12,14:35:14,12,10,1, 11.9,1,1, -1.766, 10478.772, 304.058, 52775.333 23/01/12,14:35:14,13,10,1, 11.9,1,1, -1.766, 10478.750, 304.069, 52775.347 23/01/12,14:35:14,14,10,1, 11.9,1,1, -1.766, 10478.780, 304.070, 52775.354 23/01/12,14:35:14,15,10,1, 11.9,1,1, -1.766, 10478.764, 304.072, 52775.351 23/01/12,14:35:14,16,10,1, 11.9,1,1, -1.766, 10478.795, 304.084, 52775.352 23/01/12,14:35:14,17,10,1, 11.9,1,1, -1.766, 10478.818, 304.059, 52775.362 23/01/12,14:35:14,18,10,1, 11.9,1,1, -1.766, 10478.795, 304.082, 52775.351 23/01/12,14:35:14,19,10,1, 11.9,1,1, -1.766, 10478.801, 304.077, 52775.378 23/01/12,14:35:15,00,10,1, 11.9,1,1, -1.764, 10478.795, 304.077, 52775.378 23/01/12,14:35:15,01,10,1, 11.9,1,1, -1.764, 10478.774, 304.038, 52775.375 23/01/12,14:35:15,02,10,1, 11.9,1,1, -1.764, 10478.825, 304.072, 52775.376 23/01/12,14:35:15,03,10,1, 11.9,1,1, -1.764, 10478.840, 304.095, 52775.385 23/01/12,14:35:15,04,10,1, 11.9,1,1, -1.764, 10478.821, 304.109, 52775.377 23/01/12,14:35:15,05,10,1, 11.9,1,1, -1.764, 10478.801, 304.069, 52775.353 23/01/12,14:35:15,06,10,1, 11.9,1,1, -1.764, 10478.866, 304.082, 52775.403 23/01/12,14:35:15,07,10,1, 11.9,1,1, -1.764, 10478.813, 304.092, 52775.466 23/01/12,14:35:15,08,10,1, 11.9,1,1, -1.764, 10478.880, 304.075, 52775.272 23/01/12,14:35:15,09,10,1, 11.9,1,1, -1.764, 10478.865, 304.059, 52775.314 23/01/12,14:35:15,10,10,1, 11.9,1,1, -1.764, 10478.867, 304.071, 52775.346 23/01/12,14:35:15,11,10,1, 11.9,1,1, -1.764, 10478.882, 304.040, 52775.320 23/01/12,14:35:15,12,10,1, 11.9,1,1, -1.764, 10478.852, 304.037, 52775.325 23/01/12,14:35:15,13,10,1, 11.9,1,1, -1.764, 10478.881, 304.058, 52775.337 23/01/12,14:35:15,14,10,1, 11.9,1,1, -1.764, 10478.887, 304.103, 52775.374 23/01/12,14:35:15,15,10,1, 11.9,1,1, -1.764, 10478.877, 304.107, 52775.409 23/01/12,14:35:15,16,10,1, 11.9,1,1, -1.764, 10478.885, 304.064, 52775.361 23/01/12,14:35:15,17,10,1, 11.9,1,1, -1.764, 10478.911, 304.107, 52775.354 23/01/12,14:35:15,18,10,1, 11.9,1,1, -1.764, 10478.915, 304.096, 52775.413 23/01/12,14:35:15,19,10,1, 11.9,1,1, -1.764, 10478.874, 304.079, 52775.363 23/01/12,14:35:16,00,10,1, 11.9,1,1, -1.765, 10478.870, 304.079, 52775.363 23/01/12,14:35:16,01,10,1, 11.9,1,1, -1.765, 10478.889, 304.093, 52775.322 23/01/12,14:35:16,02,10,1, 11.9,1,1, -1.765, 10478.902, 304.117, 52775.374 23/01/12,14:35:16,03,10,1, 11.9,1,1, -1.765, 10478.902, 304.096, 52775.347 23/01/12,14:35:16,04,10,1, 11.9,1,1, -1.765, 10478.903, 304.111, 52775.384 23/01/12,14:35:16,05,10,1, 11.9,1,1, -1.765, 10478.941, 304.126, 52775.404 23/01/12,14:35:16,06,10,1, 11.9,1,1, -1.765, 10478.956, 304.108, 52775.431 23/01/12,14:35:16,07,10,1, 11.9,1,1, -1.765, 10478.931, 304.066, 52775.362 23/01/12,14:35:16,08,10,1, 11.9,1,1, -1.765, 10478.960, 304.087, 52775.395 23/01/12,14:35:16,09,10,1, 11.9,1,1, -1.765, 10478.946, 304.125, 52775.374 23/01/12,14:35:16,10,10,1, 11.9,1,1, -1.765, 10478.928, 304.089, 52775.328 23/01/12,14:35:16,11,10,1, 11.9,1,1, -1.765, 10478.942, 304.055, 52775.309 23/01/12,14:35:16,12,10,1, 11.9,1,1, -1.765, 10478.955, 304.109, 52775.328 23/01/12,14:35:16,13,10,1, 11.9,1,1, -1.765, 10478.946, 304.134, 52775.385 23/01/12,14:35:16,14,10,1, 11.9,1,1, -1.765, 10478.985, 304.094, 52775.378 23/01/12,14:35:16,15,10,1, 11.9,1,1, -1.765, 10478.933, 304.100, 52775.361 23/01/12,14:35:16,16,10,1, 11.9,1,1, -1.765, 10478.964, 304.121, 52775.392 23/01/12,14:35:16,17,10,1, 11.9,1,1, -1.765, 10478.970, 304.120, 52775.366 23/01/12,14:35:16,18,10,1, 11.9,1,1, -1.765, 10478.958, 304.095, 52775.343 23/01/12,14:35:16,19,10,1, 11.9,1,1, -1.765, 10478.965, 304.119, 52775.309 23/01/12,14:35:17,00,10,1, 11.9,1,1, -1.767, 10478.961, 304.119, 52775.309 23/01/12,14:35:17,01,10,1, 11.9,1,1, -1.767, 10478.989, 304.128, 52775.340 23/01/12,14:35:17,02,10,1, 11.9,1,1, -1.767, 10478.970, 304.074, 52775.299 23/01/12,14:35:17,03,10,1, 11.9,1,1, -1.767, 10479.008, 304.131, 52775.363 23/01/12,14:35:17,04,10,1, 11.9,1,1, -1.767, 10479.024, 304.180, 52775.389 23/01/12,14:35:17,05,10,1, 11.9,1,1, -1.767, 10479.011, 304.131, 52775.352 23/01/12,14:35:17,06,10,1, 11.9,1,1, -1.767, 10478.976, 304.089, 52775.360 23/01/12,14:35:17,07,10,1, 11.9,1,1, -1.767, 10479.000, 304.135, 52775.342 23/01/12,14:35:17,08,10,1, 11.9,1,1, -1.767, 10479.025, 304.152, 52775.333 23/01/12,14:35:17,09,10,1, 11.9,1,1, -1.767, 10479.037, 304.117, 52775.312 23/01/12,14:35:17,10,10,1, 11.9,1,1, -1.767, 10478.999, 304.084, 52775.306 23/01/12,14:35:17,11,10,1, 11.9,1,1, -1.767, 10479.036, 304.123, 52775.304 23/01/12,14:35:17,12,10,1, 11.9,1,1, -1.767, 10479.017, 304.126, 52775.332 23/01/12,14:35:17,13,10,1, 11.9,1,1, -1.767, 10478.996, 304.120, 52775.374 23/01/12,14:35:17,14,10,1, 11.9,1,1, -1.767, 10479.028, 304.136, 52775.326 23/01/12,14:35:17,15,10,1, 11.9,1,1, -1.767, 10479.028, 304.178, 52775.438 23/01/12,14:35:17,16,10,1, 11.9,1,1, -1.767, 10479.038, 304.124, 52775.357 23/01/12,14:35:17,17,10,1, 11.9,1,1, -1.767, 10479.047, 304.111, 52775.330 23/01/12,14:35:17,18,10,1, 11.9,1,1, -1.767, 10479.047, 304.130, 52775.325 23/01/12,14:35:17,19,10,1, 11.9,1,1, -1.767, 10479.056, 304.134, 52775.320 23/01/12,14:35:18,00,10,1, 11.9,1,1, -1.766, 10479.053, 304.134, 52775.320 23/01/12,14:35:18,01,10,1, 11.9,1,1, -1.766, 10479.046, 304.095, 52775.157 23/01/12,14:35:18,02,10,1, 11.9,1,1, -1.766, 10479.024, 304.166, 52775.304 23/01/12,14:35:18,03,10,1, 11.9,1,1, -1.766, 10479.070, 304.182, 52775.355 23/01/12,14:35:18,04,10,1, 11.9,1,1, -1.766, 10479.043, 304.166, 52775.330 23/01/12,14:35:18,05,10,1, 11.9,1,1, -1.766, 10479.085, 304.158, 52775.364 23/01/12,14:35:18,06,10,1, 11.9,1,1, -1.766, 10479.081, 304.200, 52775.374 23/01/12,14:35:18,07,10,1, 11.9,1,1, -1.766, 10479.070, 304.151, 52775.291 23/01/12,14:35:18,08,10,1, 11.9,1,1, -1.766, 10479.089, 304.130, 52775.287 23/01/12,14:35:18,09,10,1, 11.9,1,1, -1.766, 10479.062, 304.125, 52775.336 23/01/12,14:35:18,10,10,1, 11.9,1,1, -1.766, 10479.094, 304.164, 52775.328 23/01/12,14:35:18,11,10,1, 11.9,1,1, -1.766, 10479.089, 304.170, 52775.341 23/01/12,14:35:18,12,10,1, 11.9,1,1, -1.766, 10479.070, 304.135, 52775.304 23/01/12,14:35:18,13,10,1, 11.9,1,1, -1.766, 10479.117, 304.186, 52775.407 23/01/12,14:35:18,14,10,1, 11.9,1,1, -1.766, 10479.123, 304.205, 52775.358 23/01/12,14:35:18,15,10,1, 11.9,1,1, -1.766, 10479.093, 304.172, 52775.381 23/01/12,14:35:18,16,10,1, 11.9,1,1, -1.766, 10479.131, 304.149, 52775.335 23/01/12,14:35:18,17,10,1, 11.9,1,1, -1.766, 10479.135, 304.172, 52775.345 23/01/12,14:35:18,18,10,1, 11.9,1,1, -1.766, 10479.109, 304.167, 52775.351 23/01/12,14:35:18,19,10,1, 11.9,1,1, -1.766, 10479.121, 304.145, 52775.299 23/01/12,14:35:19,00,10,1, 11.9,1,1, -1.769, 10479.120, 304.145, 52775.299 23/01/12,14:35:19,01,10,1, 11.9,1,1, -1.769, 10479.132, 304.149, 52775.345 23/01/12,14:35:19,02,10,1, 11.9,1,1, -1.769, 10479.124, 304.168, 52775.321 23/01/12,14:35:19,03,10,1, 11.9,1,1, -1.769, 10479.131, 304.166, 52775.332 23/01/12,14:35:19,04,10,1, 11.9,1,1, -1.769, 10479.150, 304.197, 52775.327 23/01/12,14:35:19,05,10,1, 11.9,1,1, -1.769, 10479.155, 304.210, 52775.353 23/01/12,14:35:19,06,10,1, 11.9,1,1, -1.769, 10479.166, 304.159, 52775.324 23/01/12,14:35:19,07,10,1, 11.9,1,1, -1.769, 10479.129, 304.153, 52775.303 23/01/12,14:35:19,08,10,1, 11.9,1,1, -1.769, 10479.160, 304.163, 52775.338 23/01/12,14:35:19,09,10,1, 11.9,1,1, -1.769, 10479.139, 304.171, 52775.350 23/01/12,14:35:19,10,10,1, 11.9,1,1, -1.769, 10479.143, 304.161, 52775.299 23/01/12,14:35:19,11,10,1, 11.9,1,1, -1.769, 10479.151, 304.150, 52775.291 23/01/12,14:35:19,12,10,1, 11.9,1,1, -1.769, 10479.176, 304.198, 52775.335 23/01/12,14:35:19,13,10,1, 11.9,1,1, -1.769, 10479.183, 304.222, 52775.372 23/01/12,14:35:19,14,10,1, 11.9,1,1, -1.769, 10479.170, 304.193, 52775.345 23/01/12,14:35:19,15,10,1, 11.9,1,1, -1.769, 10479.189, 304.191, 52775.338 23/01/12,14:35:19,16,10,1, 11.9,1,1, -1.769, 10479.193, 304.190, 52775.348 23/01/12,14:35:19,17,10,1, 11.9,1,1, -1.769, 10479.168, 304.209, 52775.352 23/01/12,14:35:19,18,10,1, 11.9,1,1, -1.769, 10479.165, 304.156, 52775.327 23/01/12,14:35:19,19,10,1, 11.9,1,1, -1.769, 10479.186, 304.162, 52775.339 23/01/12,14:35:20,00,10,1, 11.9,1,1, -1.766, 10479.178, 304.162, 52775.339 23/01/12,14:35:20,01,10,1, 11.9,1,1, -1.766, 10479.183, 304.182, 52775.341 23/01/12,14:35:20,02,10,1, 11.9,1,1, -1.766, 10479.188, 304.156, 52775.353 23/01/12,14:35:20,03,10,1, 11.9,1,1, -1.766, 10479.204, 304.210, 52775.362 23/01/12,14:35:20,04,10,1, 11.9,1,1, -1.766, 10479.203, 304.204, 52775.349 23/01/12,14:35:20,05,10,1, 11.9,1,1, -1.766, 10479.192, 304.224, 52775.355 23/01/12,14:35:20,06,10,1, 11.9,1,1, -1.766, 10479.200, 304.199, 52775.308 23/01/12,14:35:20,07,10,1, 11.9,1,1, -1.766, 10479.186, 304.205, 52775.287 23/01/12,14:35:20,08,10,1, 11.9,1,1, -1.766, 10479.164, 304.207, 52775.308 23/01/12,14:35:20,09,10,1, 11.9,1,1, -1.766, 10479.190, 304.180, 52775.331 23/01/12,14:35:20,10,10,1, 11.9,1,1, -1.766, 10479.203, 304.219, 52775.306 23/01/12,14:35:20,11,10,1, 11.9,1,1, -1.766, 10479.200, 304.235, 52775.356 23/01/12,14:35:20,12,10,1, 11.9,1,1, -1.766, 10479.210, 304.230, 52775.355 23/01/12,14:35:20,13,10,1, 11.9,1,1, -1.766, 10479.193, 304.210, 52775.343 23/01/12,14:35:20,14,10,1, 11.9,1,1, -1.766, 10479.237, 304.253, 52775.322 23/01/12,14:35:20,15,10,1, 11.9,1,1, -1.766, 10479.205, 304.259, 52775.312 23/01/12,14:35:20,16,10,1, 11.9,1,1, -1.766, 10479.212, 304.239, 52775.308 23/01/12,14:35:20,17,10,1, 11.9,1,1, -1.766, 10479.218, 304.197, 52775.288 23/01/12,14:35:20,18,10,1, 11.9,1,1, -1.766, 10479.209, 304.228, 52775.305 23/01/12,14:35:20,19,10,1, 11.9,1,1, -1.766, 10479.219, 304.224, 52775.285 23/01/12,14:35:21,00,09,1, 11.9,1,1, -1.768, 10479.212, 304.224, 52775.285 23/01/12,14:35:21,01,09,1, 11.9,1,1, -1.768, 10479.233, 304.204, 52775.294 23/01/12,14:35:21,02,09,1, 11.9,1,1, -1.768, 10479.225, 304.256, 52775.307 23/01/12,14:35:21,03,09,1, 11.9,1,1, -1.768, 10479.250, 304.273, 52775.347 23/01/12,14:35:21,04,09,1, 11.9,1,1, -1.768, 10479.219, 304.242, 52775.313 23/01/12,14:35:21,05,09,1, 11.9,1,1, -1.768, 10479.250, 304.257, 52775.312 23/01/12,14:35:21,06,09,1, 11.9,1,1, -1.768, 10479.247, 304.242, 52775.325 23/01/12,14:35:21,07,09,1, 11.9,1,1, -1.768, 10479.246, 304.233, 52775.313 23/01/12,14:35:21,08,09,1, 11.9,1,1, -1.768, 10479.227, 304.199, 52775.270 23/01/12,14:35:21,09,09,1, 11.9,1,1, -1.768, 10479.228, 304.222, 52775.323 23/01/12,14:35:21,10,09,1, 11.9,1,1, -1.768, 10479.229, 304.265, 52775.291 23/01/12,14:35:21,11,09,1, 11.9,1,1, -1.768, 10479.212, 304.232, 52775.299 23/01/12,14:35:21,12,09,1, 11.9,1,1, -1.768, 10479.220, 304.228, 52775.291 23/01/12,14:35:21,13,09,1, 11.9,1,1, -1.768, 10479.260, 304.277, 52775.347 23/01/12,14:35:21,14,09,1, 11.9,1,1, -1.768, 10479.275, 304.284, 52775.319 23/01/12,14:35:21,15,09,1, 11.9,1,1, -1.768, 10479.248, 304.271, 52775.347 23/01/12,14:35:21,16,09,1, 11.9,1,1, -1.768, 10479.242, 304.267, 52775.237 23/01/12,14:35:21,17,09,1, 11.9,1,1, -1.768, 10479.270, 304.257, 52775.313 23/01/12,14:35:21,18,09,1, 11.9,1,1, -1.768, 10479.262, 304.258, 52775.281 23/01/12,14:35:21,19,09,1, 11.9,1,1, -1.768, 10479.254, 304.251, 52775.282 23/01/12,14:35:22,00,09,1, 11.9,1,1, -1.766, 10479.254, 304.251, 52775.282 23/01/12,14:35:22,01,09,1, 11.9,1,1, -1.766, 10479.269, 304.292, 52775.404 23/01/12,14:35:22,02,09,1, 11.9,1,1, -1.766, 10479.329, 304.248, 52775.215 23/01/12,14:35:22,03,09,1, 11.9,1,1, -1.766, 10479.294, 304.282, 52775.282 23/01/12,14:35:22,04,09,1, 11.9,1,1, -1.766, 10479.277, 304.305, 52775.348 23/01/12,14:35:22,05,09,1, 11.9,1,1, -1.766, 10479.274, 304.297, 52775.366 23/01/12,14:35:22,06,09,1, 11.9,1,1, -1.766, 10479.276, 304.277, 52775.279 23/01/12,14:35:22,07,09,1, 11.9,1,1, -1.766, 10479.261, 304.250, 52775.275 23/01/12,14:35:22,08,09,1, 11.9,1,1, -1.766, 10479.262, 304.314, 52775.298 23/01/12,14:35:22,09,09,1, 11.9,1,1, -1.766, 10479.282, 304.293, 52775.301 23/01/12,14:35:22,10,09,1, 11.9,1,1, -1.766, 10479.273, 304.274, 52775.284 23/01/12,14:35:22,11,09,1, 11.9,1,1, -1.766, 10479.280, 304.290, 52775.320 23/01/12,14:35:22,12,09,1, 11.9,1,1, -1.766, 10479.304, 304.316, 52775.328 23/01/12,14:35:22,13,09,1, 11.9,1,1, -1.766, 10479.289, 304.289, 52775.348 23/01/12,14:35:22,14,09,1, 11.9,1,1, -1.766, 10479.280, 304.321, 52775.324 23/01/12,14:35:22,15,09,1, 11.9,1,1, -1.766, 10479.302, 304.281, 52775.322 23/01/12,14:35:22,16,09,1, 11.9,1,1, -1.766, 10479.304, 304.307, 52775.337 23/01/12,14:35:22,17,09,1, 11.9,1,1, -1.766, 10479.284, 304.290, 52775.297 23/01/12,14:35:22,18,09,1, 11.9,1,1, -1.766, 10479.295, 304.266, 52775.258 23/01/12,14:35:22,19,09,1, 11.9,1,1, -1.766, 10479.285, 304.299, 52775.294 23/01/12,14:35:23,00,09,1, 11.8,1,1, -1.765, 10479.279, 304.299, 52775.294 23/01/12,14:35:23,01,09,1, 11.8,1,1, -1.765, 10479.316, 304.321, 52775.326 23/01/12,14:35:23,02,09,1, 11.8,1,1, -1.765, 10479.316, 304.317, 52775.322 23/01/12,14:35:23,03,09,1, 11.8,1,1, -1.765, 10479.321, 304.323, 52775.335 23/01/12,14:35:23,04,09,1, 11.8,1,1, -1.765, 10479.310, 304.356, 52775.325 23/01/12,14:35:23,05,09,1, 11.8,1,1, -1.765, 10479.290, 304.318, 52775.350 23/01/12,14:35:23,06,09,1, 11.8,1,1, -1.765, 10479.321, 304.312, 52775.315 23/01/12,14:35:23,07,09,1, 11.8,1,1, -1.765, 10479.289, 304.305, 52775.312 23/01/12,14:35:23,08,09,1, 11.8,1,1, -1.765, 10479.295, 304.325, 52775.303 23/01/12,14:35:23,09,09,1, 11.8,1,1, -1.765, 10479.314, 304.326, 52775.327 23/01/12,14:35:23,10,09,1, 11.8,1,1, -1.765, 10479.332, 304.349, 52775.336 23/01/12,14:35:23,11,09,1, 11.8,1,1, -1.765, 10479.313, 304.354, 52775.336 23/01/12,14:35:23,12,09,1, 11.8,1,1, -1.765, 10479.300, 304.315, 52775.308 23/01/12,14:35:23,13,09,1, 11.8,1,1, -1.765, 10479.303, 304.350, 52775.316 23/01/12,14:35:23,14,09,1, 11.8,1,1, -1.765, 10479.312, 304.322, 52775.326 23/01/12,14:35:23,15,09,1, 11.8,1,1, -1.765, 10479.331, 304.353, 52775.365 23/01/12,14:35:23,16,09,1, 11.8,1,1, -1.765, 10479.334, 304.291, 52775.324 23/01/12,14:35:23,17,09,1, 11.8,1,1, -1.765, 10479.322, 304.284, 52775.295 23/01/12,14:35:23,18,09,1, 11.8,1,1, -1.765, 10479.323, 304.323, 52775.317 23/01/12,14:35:23,19,09,1, 11.8,1,1, -1.765, 10479.361, 304.354, 52775.350 23/01/12,14:35:24,00,09,1, 11.9,1,1, -1.770, 10479.354, 304.354, 52775.350 23/01/12,14:35:24,01,09,1, 11.9,1,1, -1.770, 10479.335, 304.339, 52775.343 23/01/12,14:35:24,02,09,1, 11.9,1,1, -1.770, 10479.359, 304.375, 52775.393 23/01/12,14:35:24,03,09,1, 11.9,1,1, -1.770, 10479.347, 304.393, 52775.357 23/01/12,14:35:24,04,09,1, 11.9,1,1, -1.770, 10479.307, 304.332, 52775.348 23/01/12,14:35:24,05,09,1, 11.9,1,1, -1.770, 10479.352, 304.347, 52775.354 23/01/12,14:35:24,06,09,1, 11.9,1,1, -1.770, 10479.361, 304.356, 52775.330 23/01/12,14:35:24,07,09,1, 11.9,1,1, -1.770, 10479.340, 304.361, 52775.344 23/01/12,14:35:24,08,09,1, 11.9,1,1, -1.770, 10479.337, 304.339, 52775.333 23/01/12,14:35:24,09,09,1, 11.9,1,1, -1.770, 10479.357, 304.376, 52775.367 23/01/12,14:35:24,10,09,1, 11.9,1,1, -1.770, 10479.374, 304.402, 52775.375 23/01/12,14:35:24,11,09,1, 11.9,1,1, -1.770, 10479.368, 304.386, 52775.361 23/01/12,14:35:24,12,09,1, 11.9,1,1, -1.770, 10479.353, 304.391, 52775.344 23/01/12,14:35:24,13,09,1, 11.9,1,1, -1.770, 10479.354, 304.382, 52775.340 23/01/12,14:35:24,14,09,1, 11.9,1,1, -1.770, 10479.392, 304.413, 52775.306 23/01/12,14:35:24,15,09,1, 11.9,1,1, -1.770, 10479.356, 304.385, 52775.352 23/01/12,14:35:24,16,09,1, 11.9,1,1, -1.770, 10479.374, 304.362, 52775.351 23/01/12,14:35:24,17,09,1, 11.9,1,1, -1.770, 10479.359, 304.401, 52775.320 23/01/12,14:35:24,18,09,1, 11.9,1,1, -1.770, 10479.368, 304.389, 52775.315 23/01/12,14:35:24,19,09,1, 11.9,1,1, -1.770, 10479.381, 304.401, 52775.342 23/01/12,14:35:25,00,09,1, 11.9,1,1, -1.769, 10479.379, 304.401, 52775.342 23/01/12,14:35:25,01,09,1, 11.9,1,1, -1.769, 10479.402, 304.403, 52775.356 23/01/12,14:35:25,02,09,1, 11.9,1,1, -1.769, 10479.374, 304.398, 52775.338 23/01/12,14:35:25,03,09,1, 11.9,1,1, -1.769, 10479.375, 304.377, 52775.324 23/01/12,14:35:25,04,09,1, 11.9,1,1, -1.769, 10479.364, 304.393, 52775.304 23/01/12,14:35:25,05,09,1, 11.9,1,1, -1.769, 10479.373, 304.422, 52775.351 23/01/12,14:35:25,06,09,1, 11.9,1,1, -1.769, 10479.372, 304.397, 52775.292 23/01/12,14:35:25,07,09,1, 11.9,1,1, -1.769, 10479.354, 304.386, 52775.292 23/01/12,14:35:25,08,09,1, 11.9,1,1, -1.769, 10479.403, 304.399, 52775.367 23/01/12,14:35:25,09,09,1, 11.9,1,1, -1.769, 10479.424, 304.420, 52775.347 23/01/12,14:35:25,10,09,1, 11.9,1,1, -1.769, 10479.385, 304.433, 52775.375 23/01/12,14:35:25,11,09,1, 11.9,1,1, -1.769, 10479.401, 304.412, 52775.318 23/01/12,14:35:25,12,09,1, 11.9,1,1, -1.769, 10479.419, 304.448, 52775.330 23/01/12,14:35:25,13,09,1, 11.9,1,1, -1.769, 10479.389, 304.434, 52775.331 23/01/12,14:35:25,14,09,1, 11.9,1,1, -1.769, 10479.399, 304.407, 52775.337 23/01/12,14:35:25,15,09,1, 11.9,1,1, -1.769, 10479.395, 304.411, 52775.329 23/01/12,14:35:25,16,09,1, 11.9,1,1, -1.769, 10479.402, 304.404, 52775.329 23/01/12,14:35:25,17,09,1, 11.9,1,1, -1.769, 10479.394, 304.420, 52775.331 23/01/12,14:35:25,18,09,1, 11.9,1,1, -1.769, 10479.401, 304.412, 52775.302 23/01/12,14:35:25,19,09,1, 11.9,1,1, -1.769, 10479.420, 304.409, 52775.337 23/01/12,14:35:26,00,09,1, 11.8,1,1, -1.765, 10479.420, 304.409, 52775.337 23/01/12,14:35:26,01,09,1, 11.8,1,1, -1.765, 10479.423, 304.453, 52775.398 23/01/12,14:35:26,02,09,1, 11.8,1,1, -1.765, 10479.416, 304.430, 52775.355 23/01/12,14:35:26,03,09,1, 11.8,1,1, -1.765, 10479.422, 304.425, 52775.337 23/01/12,14:35:26,04,09,1, 11.8,1,1, -1.765, 10479.438, 304.437, 52775.269 23/01/12,14:35:26,05,09,1, 11.8,1,1, -1.765, 10479.451, 304.425, 52775.311 23/01/12,14:35:26,06,09,1, 11.8,1,1, -1.765, 10479.402, 304.425, 52775.311 23/01/12,14:35:26,07,09,1, 11.8,1,1, -1.765, 10479.435, 304.463, 52775.342 23/01/12,14:35:26,08,09,1, 11.8,1,1, -1.765, 10479.435, 304.464, 52775.398 23/01/12,14:35:26,09,09,1, 11.8,1,1, -1.765, 10479.453, 304.481, 52775.387 23/01/12,14:35:26,10,09,1, 11.8,1,1, -1.765, 10479.427, 304.483, 52775.384 23/01/12,14:35:26,11,09,1, 11.8,1,1, -1.765, 10479.445, 304.491, 52775.367 23/01/12,14:35:26,12,09,1, 11.8,1,1, -1.765, 10479.439, 304.489, 52775.341 23/01/12,14:35:26,13,09,1, 11.8,1,1, -1.765, 10479.451, 304.420, 52775.331 23/01/12,14:35:26,14,09,1, 11.8,1,1, -1.765, 10479.441, 304.443, 52775.375 23/01/12,14:35:26,15,09,1, 11.8,1,1, -1.765, 10479.430, 304.496, 52775.347 23/01/12,14:35:26,16,09,1, 11.8,1,1, -1.765, 10479.463, 304.484, 52775.355 23/01/12,14:35:26,17,09,1, 11.8,1,1, -1.765, 10479.444, 304.477, 52775.315 23/01/12,14:35:26,18,09,1, 11.8,1,1, -1.765, 10479.442, 304.471, 52775.352 23/01/12,14:35:26,19,09,1, 11.8,1,1, -1.765, 10479.461, 304.525, 52775.353 23/01/12,14:35:27,00,09,1, 11.9,1,1, -1.764, 10479.454, 304.525, 52775.353 23/01/12,14:35:27,01,09,1, 11.9,1,1, -1.764, 10479.463, 304.509, 52775.325 23/01/12,14:35:27,02,09,1, 11.9,1,1, -1.764, 10479.438, 304.507, 52775.389 23/01/12,14:35:27,03,09,1, 11.9,1,1, -1.764, 10479.450, 304.521, 52775.379 23/01/12,14:35:27,04,09,1, 11.9,1,1, -1.764, 10479.480, 304.490, 52775.386 23/01/12,14:35:27,05,09,1, 11.9,1,1, -1.764, 10479.440, 304.495, 52775.373 23/01/12,14:35:27,06,09,1, 11.9,1,1, -1.764, 10479.458, 304.532, 52775.369 23/01/12,14:35:27,07,09,1, 11.9,1,1, -1.764, 10479.493, 304.554, 52775.382 23/01/12,14:35:27,08,09,1, 11.9,1,1, -1.764, 10479.467, 304.529, 52775.340 23/01/12,14:35:27,09,09,1, 11.9,1,1, -1.764, 10479.461, 304.535, 52775.398 23/01/12,14:35:27,10,09,1, 11.9,1,1, -1.764, 10479.479, 304.576, 52775.394 23/01/12,14:35:27,11,09,1, 11.9,1,1, -1.764, 10479.483, 304.551, 52775.362 23/01/12,14:35:27,12,09,1, 11.9,1,1, -1.764, 10479.473, 304.518, 52775.339 23/01/12,14:35:27,13,09,1, 11.9,1,1, -1.764, 10479.462, 304.503, 52775.327 23/01/12,14:35:27,14,09,1, 11.9,1,1, -1.764, 10479.498, 304.543, 52775.372 23/01/12,14:35:27,15,09,1, 11.9,1,1, -1.764, 10479.474, 304.533, 52775.374 23/01/12,14:35:27,16,09,1, 11.9,1,1, -1.764, 10479.482, 304.523, 52775.360 23/01/12,14:35:27,17,09,1, 11.9,1,1, -1.764, 10479.483, 304.532, 52775.355 23/01/12,14:35:27,18,09,1, 11.9,1,1, -1.764, 10479.512, 304.584, 52775.443 23/01/12,14:35:27,19,09,1, 11.9,1,1, -1.764, 10479.472, 304.577, 52775.397 23/01/12,14:35:28,00,09,1, 11.9,1,1, -1.766, 10479.470, 304.577, 52775.397 23/01/12,14:35:28,01,09,1, 11.9,1,1, -1.766, 10479.488, 304.576, 52775.410 23/01/12,14:35:28,02,09,1, 11.9,1,1, -1.766, 10479.487, 304.573, 52775.384 23/01/12,14:35:28,03,09,1, 11.9,1,1, -1.766, 10479.491, 304.545, 52775.345 23/01/12,14:35:28,04,09,1, 11.9,1,1, -1.766, 10479.489, 304.550, 52775.346 23/01/12,14:35:28,05,09,1, 11.9,1,1, -1.766, 10479.481, 304.588, 52775.378 23/01/12,14:35:28,06,09,1, 11.9,1,1, -1.766, 10479.498, 304.609, 52775.434 23/01/12,14:35:28,07,09,1, 11.9,1,1, -1.766, 10479.472, 304.566, 52775.509 23/01/12,14:35:28,08,09,1, 11.9,1,1, -1.766, 10479.478, 304.594, 52775.402 23/01/12,14:35:28,09,09,1, 11.9,1,1, -1.766, 10479.499, 304.624, 52775.427 23/01/12,14:35:28,10,09,1, 11.9,1,1, -1.766, 10479.494, 304.605, 52775.401 23/01/12,14:35:28,11,09,1, 11.9,1,1, -1.766, 10479.501, 304.596, 52775.360 23/01/12,14:35:28,12,09,1, 11.9,1,1, -1.766, 10479.500, 304.607, 52775.371 23/01/12,14:35:28,13,09,1, 11.9,1,1, -1.766, 10479.513, 304.584, 52775.337 23/01/12,14:35:28,14,09,1, 11.9,1,1, -1.766, 10479.495, 304.580, 52775.380 23/01/12,14:35:28,15,09,1, 11.9,1,1, -1.766, 10479.503, 304.598, 52775.388 23/01/12,14:35:28,16,09,1, 11.9,1,1, -1.766, 10479.519, 304.653, 52775.372 23/01/12,14:35:28,17,09,1, 11.9,1,1, -1.766, 10479.509, 304.656, 52775.442 23/01/12,14:35:28,18,09,1, 11.9,1,1, -1.766, 10479.514, 304.624, 52775.375 23/01/12,14:35:28,19,09,1, 11.9,1,1, -1.766, 10479.519, 304.655, 52775.405 23/01/12,14:35:29,00,09,1, 11.9,1,1, -1.767, 10479.512, 304.655, 52775.405 23/01/12,14:35:29,01,09,1, 11.9,1,1, -1.767, 10479.509, 304.636, 52775.400 23/01/12,14:35:29,02,09,1, 11.9,1,1, -1.767, 10479.535, 304.609, 52775.352 23/01/12,14:35:29,03,09,1, 11.9,1,1, -1.767, 10479.542, 304.615, 52775.353 23/01/12,14:35:29,04,09,1, 11.9,1,1, -1.767, 10479.527, 304.652, 52775.464 23/01/12,14:35:29,05,09,1, 11.9,1,1, -1.767, 10479.558, 304.638, 52775.422 23/01/12,14:35:29,06,09,1, 11.9,1,1, -1.767, 10479.543, 304.632, 52775.393 23/01/12,14:35:29,07,09,1, 11.9,1,1, -1.767, 10479.556, 304.681, 52775.409 23/01/12,14:35:29,08,09,1, 11.9,1,1, -1.767, 10479.542, 304.685, 52775.397 23/01/12,14:35:29,09,09,1, 11.9,1,1, -1.767, 10479.532, 304.659, 52775.387 23/01/12,14:35:29,10,09,1, 11.9,1,1, -1.767, 10479.557, 304.642, 52775.391 23/01/12,14:35:29,11,09,1, 11.9,1,1, -1.767, 10479.533, 304.699, 52775.408 23/01/12,14:35:29,12,09,1, 11.9,1,1, -1.767, 10479.544, 304.681, 52775.387 23/01/12,14:35:29,13,09,1, 11.9,1,1, -1.767, 10479.532, 304.657, 52775.345 23/01/12,14:35:29,14,09,1, 11.9,1,1, -1.767, 10479.570, 304.684, 52775.354 23/01/12,14:35:29,15,09,1, 11.9,1,1, -1.767, 10479.540, 304.690, 52775.415 23/01/12,14:35:29,16,09,1, 11.9,1,1, -1.767, 10479.567, 304.682, 52775.400 23/01/12,14:35:29,17,09,1, 11.9,1,1, -1.767, 10479.537, 304.694, 52775.395 23/01/12,14:35:29,18,09,1, 11.9,1,1, -1.767, 10479.574, 304.728, 52775.384 23/01/12,14:35:29,19,09,1, 11.9,1,1, -1.767, 10479.559, 304.719, 52775.372 23/01/12,14:35:30,00,09,1, 11.9,1,1, -1.768, 10479.554, 304.719, 52775.372 23/01/12,14:35:30,01,09,1, 11.9,1,1, -1.768, 10479.555, 304.700, 52775.396 23/01/12,14:35:30,02,09,1, 11.9,1,1, -1.768, 10479.558, 304.713, 52775.399 23/01/12,14:35:30,03,09,1, 11.9,1,1, -1.768, 10479.574, 304.733, 52775.451 23/01/12,14:35:30,04,09,1, 11.9,1,1, -1.768, 10479.573, 304.696, 52775.399 23/01/12,14:35:30,05,09,1, 11.9,1,1, -1.768, 10479.581, 304.711, 52775.398 23/01/12,14:35:30,06,09,1, 11.9,1,1, -1.768, 10479.585, 304.744, 52775.387 23/01/12,14:35:30,07,09,1, 11.9,1,1, -1.768, 10479.572, 304.768, 52775.436 23/01/12,14:35:30,08,09,1, 11.9,1,1, -1.768, 10479.586, 304.726, 52775.430 23/01/12,14:35:30,09,09,1, 11.9,1,1, -1.768, 10479.601, 304.745, 52775.444 23/01/12,14:35:30,10,09,1, 11.9,1,1, -1.768, 10479.594, 304.775, 52775.473 23/01/12,14:35:30,11,09,1, 11.9,1,1, -1.768, 10479.601, 304.746, 52775.463 23/01/12,14:35:30,12,09,1, 11.9,1,1, -1.768, 10479.581, 304.721, 52775.411 23/01/12,14:35:30,13,09,1, 11.9,1,1, -1.768, 10479.588, 304.712, 52775.421 23/01/12,14:35:30,14,09,1, 11.9,1,1, -1.768, 10479.627, 304.773, 52775.445 23/01/12,14:35:30,15,09,1, 11.9,1,1, -1.768, 10479.576, 304.758, 52775.439 23/01/12,14:35:30,16,09,1, 11.9,1,1, -1.768, 10479.584, 304.778, 52775.415 23/01/12,14:35:30,17,09,1, 11.9,1,1, -1.768, 10479.616, 304.785, 52775.431 23/01/12,14:35:30,18,09,1, 11.9,1,1, -1.768, 10479.608, 304.810, 52775.443 23/01/12,14:35:30,19,09,1, 11.9,1,1, -1.768, 10479.590, 304.771, 52775.429 23/01/12,14:35:31,00,09,1, 11.9,1,1, -1.765, 10479.587, 304.771, 52775.429 23/01/12,14:35:31,01,09,1, 11.9,1,1, -1.765, 10479.609, 304.789, 52775.409 23/01/12,14:35:31,02,09,1, 11.9,1,1, -1.765, 10479.607, 304.778, 52775.414 23/01/12,14:35:31,03,09,1, 11.9,1,1, -1.765, 10479.593, 304.759, 52775.383 23/01/12,14:35:31,04,09,1, 11.9,1,1, -1.765, 10479.634, 304.765, 52775.444 23/01/12,14:35:31,05,09,1, 11.9,1,1, -1.765, 10479.636, 304.806, 52775.455 23/01/12,14:35:31,06,09,1, 11.9,1,1, -1.765, 10479.650, 304.818, 52775.423 23/01/12,14:35:31,07,09,1, 11.9,1,1, -1.765, 10479.634, 304.794, 52775.422 23/01/12,14:35:31,08,09,1, 11.9,1,1, -1.765, 10479.613, 304.785, 52775.439 23/01/12,14:35:31,09,09,1, 11.9,1,1, -1.765, 10479.633, 304.817, 52775.447 23/01/12,14:35:31,10,09,1, 11.9,1,1, -1.765, 10479.636, 304.819, 52775.416 23/01/12,14:35:31,11,09,1, 11.9,1,1, -1.765, 10479.628, 304.805, 52775.441 23/01/12,14:35:31,12,09,1, 11.9,1,1, -1.765, 10479.661, 304.792, 52775.064 23/01/12,14:35:31,13,09,1, 11.9,1,1, -1.765, 10479.625, 304.857, 52775.463 23/01/12,14:35:31,14,09,1, 11.9,1,1, -1.765, 10479.632, 304.826, 52775.457 23/01/12,14:35:31,15,09,1, 11.9,1,1, -1.765, 10479.646, 304.825, 52775.475 23/01/12,14:35:31,16,09,1, 11.9,1,1, -1.765, 10479.656, 304.871, 52775.483 23/01/12,14:35:31,17,09,1, 11.9,1,1, -1.765, 10479.645, 304.860, 52775.472 23/01/12,14:35:31,18,09,1, 11.9,1,1, -1.765, 10479.646, 304.810, 52775.402 23/01/12,14:35:31,19,09,1, 11.9,1,1, -1.765, 10479.644, 304.820, 52775.450 23/01/12,14:35:32,00,10,1, 11.9,1,1, -1.768, 10479.637, 304.820, 52775.450 23/01/12,14:35:32,01,10,1, 11.9,1,1, -1.768, 10479.649, 304.826, 52775.489 23/01/12,14:35:32,02,10,1, 11.9,1,1, -1.768, 10479.672, 304.791, 52775.465 23/01/12,14:35:32,03,10,1, 11.9,1,1, -1.768, 10479.661, 304.817, 52775.430 23/01/12,14:35:32,04,10,1, 11.9,1,1, -1.768, 10479.648, 304.873, 52775.488 23/01/12,14:35:32,05,10,1, 11.9,1,1, -1.768, 10479.653, 304.873, 52775.503 23/01/12,14:35:32,06,10,1, 11.9,1,1, -1.768, 10479.654, 304.867, 52775.470 23/01/12,14:35:32,07,10,1, 11.9,1,1, -1.768, 10479.660, 304.852, 52775.463 23/01/12,14:35:32,08,10,1, 11.9,1,1, -1.768, 10479.659, 304.887, 52775.485 23/01/12,14:35:32,09,10,1, 11.9,1,1, -1.768, 10479.644, 304.844, 52775.472 23/01/12,14:35:32,10,10,1, 11.9,1,1, -1.768, 10479.625, 304.850, 52775.459 23/01/12,14:35:32,11,10,1, 11.9,1,1, -1.768, 10479.686, 304.864, 52775.248 23/01/12,14:35:32,12,10,1, 11.9,1,1, -1.768, 10479.674, 304.909, 52775.441 23/01/12,14:35:32,13,10,1, 11.9,1,1, -1.768, 10479.651, 304.874, 52775.467 23/01/12,14:35:32,14,10,1, 11.9,1,1, -1.768, 10479.662, 304.886, 52775.453 23/01/12,14:35:32,15,10,1, 11.9,1,1, -1.768, 10479.688, 304.929, 52775.520 23/01/12,14:35:32,16,10,1, 11.9,1,1, -1.768, 10479.684, 304.928, 52775.533 23/01/12,14:35:32,17,10,1, 11.9,1,1, -1.768, 10479.666, 304.888, 52775.481 23/01/12,14:35:32,18,10,1, 11.9,1,1, -1.768, 10479.686, 304.891, 52775.476 23/01/12,14:35:32,19,10,1, 11.9,1,1, -1.768, 10479.677, 304.908, 52775.505 23/01/12,14:35:33,00,09,1, 11.9,1,1, -1.763, 10479.671, 304.908, 52775.505 23/01/12,14:35:33,01,09,1, 11.9,1,1, -1.763, 10479.683, 304.919, 52775.511 23/01/12,14:35:33,02,09,1, 11.9,1,1, -1.763, 10479.682, 304.903, 52775.522 23/01/12,14:35:33,03,09,1, 11.9,1,1, -1.763, 10479.714, 304.943, 52775.498 23/01/12,14:35:33,04,09,1, 11.9,1,1, -1.763, 10479.684, 304.929, 52775.465 23/01/12,14:35:33,05,09,1, 11.9,1,1, -1.763, 10479.680, 304.932, 52775.457 23/01/12,14:35:33,06,09,1, 11.9,1,1, -1.763, 10479.692, 304.938, 52775.504 23/01/12,14:35:33,07,09,1, 11.9,1,1, -1.763, 10479.683, 304.943, 52775.498 23/01/12,14:35:33,08,09,1, 11.9,1,1, -1.763, 10479.696, 304.920, 52775.438 23/01/12,14:35:33,09,09,1, 11.9,1,1, -1.763, 10479.669, 304.905, 52775.425 23/01/12,14:35:33,10,09,1, 11.9,1,1, -1.763, 10479.688, 304.952, 52775.499 23/01/12,14:35:33,11,09,1, 11.9,1,1, -1.763, 10479.705, 304.951, 52775.503 23/01/12,14:35:33,12,09,1, 11.9,1,1, -1.763, 10479.713, 304.945, 52775.505 23/01/12,14:35:33,13,09,1, 11.9,1,1, -1.763, 10479.708, 304.951, 52775.519 23/01/12,14:35:33,14,09,1, 11.9,1,1, -1.763, 10479.708, 305.020, 52775.538 23/01/12,14:35:33,15,09,1, 11.9,1,1, -1.763, 10479.730, 304.994, 52775.493 23/01/12,14:35:33,16,09,1, 11.9,1,1, -1.763, 10479.730, 304.979, 52775.491 23/01/12,14:35:33,17,09,1, 11.9,1,1, -1.763, 10479.723, 304.951, 52775.495 23/01/12,14:35:33,18,09,1, 11.9,1,1, -1.763, 10479.716, 304.993, 52775.520 23/01/12,14:35:33,19,09,1, 11.9,1,1, -1.763, 10479.718, 304.972, 52775.500 23/01/12,14:35:34,00,10,1, 11.9,1,1, -1.764, 10479.712, 304.972, 52775.500 23/01/12,14:35:34,01,10,1, 11.9,1,1, -1.764, 10479.738, 304.976, 52775.501 23/01/12,14:35:34,02,10,1, 11.9,1,1, -1.764, 10479.719, 305.036, 52775.515 23/01/12,14:35:34,03,10,1, 11.9,1,1, -1.764, 10479.725, 305.011, 52775.522 23/01/12,14:35:34,04,10,1, 11.9,1,1, -1.764, 10479.712, 304.972, 52775.476 23/01/12,14:35:34,05,10,1, 11.9,1,1, -1.764, 10479.728, 305.003, 52775.528 23/01/12,14:35:34,06,10,1, 11.9,1,1, -1.764, 10479.728, 305.048, 52775.537 23/01/12,14:35:34,07,10,1, 11.9,1,1, -1.764, 10479.737, 305.012, 52775.486 23/01/12,14:35:34,08,10,1, 11.9,1,1, -1.764, 10479.715, 304.988, 52775.471 23/01/12,14:35:34,09,10,1, 11.9,1,1, -1.764, 10479.729, 305.012, 52775.495 23/01/12,14:35:34,10,10,1, 11.9,1,1, -1.764, 10479.720, 305.024, 52775.519 23/01/12,14:35:34,11,10,1, 11.9,1,1, -1.764, 10479.730, 305.021, 52775.534 23/01/12,14:35:34,12,10,1, 11.9,1,1, -1.764, 10479.725, 305.031, 52775.743 23/01/12,14:35:34,13,10,1, 11.9,1,1, -1.764, 10479.754, 305.081, 52775.505 23/01/12,14:35:34,14,10,1, 11.9,1,1, -1.764, 10479.775, 305.050, 52775.467 23/01/12,14:35:34,15,10,1, 11.9,1,1, -1.764, 10479.728, 305.031, 52775.479 23/01/12,14:35:34,16,10,1, 11.9,1,1, -1.764, 10479.730, 305.057, 52775.494 23/01/12,14:35:34,17,10,1, 11.9,1,1, -1.764, 10479.766, 305.073, 52775.519 23/01/12,14:35:34,18,10,1, 11.9,1,1, -1.764, 10479.737, 305.062, 52775.460 23/01/12,14:35:34,19,10,1, 11.9,1,1, -1.764, 10479.747, 305.009, 52775.487 23/01/12,14:35:35,00,10,1, 11.9,1,1, -1.769, 10479.746, 305.009, 52775.487 23/01/12,14:35:35,01,10,1, 11.9,1,1, -1.769, 10479.759, 305.138, 52775.541 23/01/12,14:35:35,02,10,1, 11.9,1,1, -1.769, 10479.760, 305.110, 52775.552 23/01/12,14:35:35,03,10,1, 11.9,1,1, -1.769, 10479.766, 305.087, 52775.488 23/01/12,14:35:35,04,10,1, 11.9,1,1, -1.769, 10479.756, 305.106, 52775.538 23/01/12,14:35:35,05,10,1, 11.9,1,1, -1.769, 10479.737, 305.126, 52775.528 23/01/12,14:35:35,06,10,1, 11.9,1,1, -1.769, 10479.756, 305.089, 52775.512 23/01/12,14:35:35,07,10,1, 11.9,1,1, -1.769, 10479.769, 305.068, 52775.522 23/01/12,14:35:35,08,10,1, 11.9,1,1, -1.769, 10479.744, 305.107, 52775.505 23/01/12,14:35:35,09,10,1, 11.9,1,1, -1.769, 10479.770, 305.133, 52775.501 23/01/12,14:35:35,10,10,1, 11.9,1,1, -1.769, 10479.788, 305.090, 52775.484 23/01/12,14:35:35,11,10,1, 11.9,1,1, -1.769, 10479.759, 305.116, 52775.534 23/01/12,14:35:35,12,10,1, 11.9,1,1, -1.769, 10479.775, 305.157, 52775.557 23/01/12,14:35:35,13,10,1, 11.9,1,1, -1.769, 10479.784, 305.125, 52775.526 23/01/12,14:35:35,14,10,1, 11.9,1,1, -1.769, 10479.766, 305.080, 52775.515 23/01/12,14:35:35,15,10,1, 11.9,1,1, -1.769, 10479.775, 305.133, 52775.531 23/01/12,14:35:35,16,10,1, 11.9,1,1, -1.769, 10479.789, 305.144, 52775.542 23/01/12,14:35:35,17,10,1, 11.9,1,1, -1.769, 10479.787, 305.126, 52775.522 23/01/12,14:35:35,18,10,1, 11.9,1,1, -1.769, 10479.796, 305.116, 52775.480 23/01/12,14:35:35,19,10,1, 11.9,1,1, -1.769, 10479.786, 305.134, 52775.509 23/01/12,14:35:36,00,10,1, 11.9,1,1, -1.765, 10479.779, 305.134, 52775.509 23/01/12,14:35:36,01,10,1, 11.9,1,1, -1.765, 10479.783, 305.179, 52775.535 23/01/12,14:35:36,02,10,1, 11.9,1,1, -1.765, 10479.791, 305.144, 52775.530 23/01/12,14:35:36,03,10,1, 11.9,1,1, -1.765, 10479.793, 305.188, 52775.549 23/01/12,14:35:36,04,10,1, 11.9,1,1, -1.765, 10479.790, 305.190, 52775.528 23/01/12,14:35:36,05,10,1, 11.9,1,1, -1.765, 10479.784, 305.167, 52775.555 23/01/12,14:35:36,06,10,1, 11.9,1,1, -1.765, 10479.774, 305.178, 52775.542 23/01/12,14:35:36,07,10,1, 11.9,1,1, -1.765, 10479.790, 305.208, 52775.555 23/01/12,14:35:36,08,10,1, 11.9,1,1, -1.765, 10479.807, 305.189, 52775.561 23/01/12,14:35:36,09,10,1, 11.9,1,1, -1.765, 10479.781, 305.177, 52775.531 23/01/12,14:35:36,10,10,1, 11.9,1,1, -1.765, 10479.790, 305.197, 52775.552 23/01/12,14:35:36,11,10,1, 11.9,1,1, -1.765, 10479.824, 305.239, 52775.591 23/01/12,14:35:36,12,10,1, 11.9,1,1, -1.765, 10479.820, 305.229, 52775.574 23/01/12,14:35:36,13,10,1, 11.9,1,1, -1.765, 10479.779, 305.200, 52775.543 23/01/12,14:35:36,14,10,1, 11.9,1,1, -1.765, 10479.816, 305.206, 52775.577 23/01/12,14:35:36,15,10,1, 11.9,1,1, -1.765, 10479.804, 305.227, 52775.539 23/01/12,14:35:36,16,10,1, 11.9,1,1, -1.765, 10479.801, 305.220, 52775.499 23/01/12,14:35:36,17,10,1, 11.9,1,1, -1.765, 10479.826, 305.198, 52775.512 23/01/12,14:35:36,18,10,1, 11.9,1,1, -1.765, 10479.833, 305.214, 52775.523 23/01/12,14:35:36,19,10,1, 11.9,1,1, -1.765, 10479.818, 305.214, 52775.556 23/01/12,14:35:37,00,10,1, 11.9,1,1, -1.767, 10479.813, 305.214, 52775.556 23/01/12,14:35:37,01,10,1, 11.9,1,1, -1.767, 10479.836, 305.241, 52775.540 23/01/12,14:35:37,02,10,1, 11.9,1,1, -1.767, 10479.830, 305.259, 52775.558 23/01/12,14:35:37,03,10,1, 11.9,1,1, -1.767, 10479.823, 305.240, 52775.552 23/01/12,14:35:37,04,10,1, 11.9,1,1, -1.767, 10479.830, 305.219, 52775.514 23/01/12,14:35:37,05,10,1, 11.9,1,1, -1.767, 10479.819, 305.206, 52775.537 23/01/12,14:35:37,06,10,1, 11.9,1,1, -1.767, 10479.842, 305.231, 52775.576 23/01/12,14:35:37,07,10,1, 11.9,1,1, -1.767, 10479.851, 305.213, 52775.566 23/01/12,14:35:37,08,10,1, 11.9,1,1, -1.767, 10479.823, 305.217, 52775.551 23/01/12,14:35:37,09,10,1, 11.9,1,1, -1.767, 10479.874, 305.246, 52775.529 23/01/12,14:35:37,10,10,1, 11.9,1,1, -1.767, 10479.867, 305.289, 52775.611 23/01/12,14:35:37,11,10,1, 11.9,1,1, -1.767, 10479.863, 305.266, 52775.588 23/01/12,14:35:37,12,10,1, 11.9,1,1, -1.767, 10479.862, 305.235, 52775.552 23/01/12,14:35:37,13,10,1, 11.9,1,1, -1.767, 10479.877, 305.255, 52775.584 23/01/12,14:35:37,14,10,1, 11.9,1,1, -1.767, 10479.865, 305.251, 52775.552 23/01/12,14:35:37,15,10,1, 11.9,1,1, -1.767, 10479.860, 305.222, 52775.563 23/01/12,14:35:37,16,10,1, 11.9,1,1, -1.767, 10479.853, 305.231, 52775.547 23/01/12,14:35:37,17,10,1, 11.9,1,1, -1.767, 10479.850, 305.294, 52775.580 23/01/12,14:35:37,18,10,1, 11.9,1,1, -1.767, 10479.876, 305.277, 52775.566 23/01/12,14:35:37,19,10,1, 11.9,1,1, -1.767, 10479.865, 305.288, 52775.556 23/01/12,14:35:38,00,10,1, 11.9,1,1, -1.764, 10479.863, 305.288, 52775.556 23/01/12,14:35:38,01,10,1, 11.9,1,1, -1.764, 10479.913, 305.307, 52775.622 23/01/12,14:35:38,02,10,1, 11.9,1,1, -1.764, 10479.894, 305.287, 52775.611 23/01/12,14:35:38,03,10,1, 11.9,1,1, -1.764, 10479.868, 305.277, 52775.575 23/01/12,14:35:38,04,10,1, 11.9,1,1, -1.764, 10479.869, 305.250, 52775.475 23/01/12,14:35:38,05,10,1, 11.9,1,1, -1.764, 10479.848, 305.285, 52775.639 23/01/12,14:35:38,06,10,1, 11.9,1,1, -1.764, 10479.882, 305.278, 52775.584 23/01/12,14:35:38,07,10,1, 11.9,1,1, -1.764, 10479.873, 305.294, 52775.574 23/01/12,14:35:38,08,10,1, 11.9,1,1, -1.764, 10479.902, 305.312, 52775.602 23/01/12,14:35:38,09,10,1, 11.9,1,1, -1.764, 10479.917, 305.323, 52775.622 23/01/12,14:35:38,10,10,1, 11.9,1,1, -1.764, 10479.875, 305.334, 52775.806 23/01/12,14:35:38,11,10,1, 11.9,1,1, -1.764, 10479.913, 305.299, 52775.610 23/01/12,14:35:38,12,10,1, 11.9,1,1, -1.764, 10479.918, 305.329, 52775.665 23/01/12,14:35:38,13,10,1, 11.9,1,1, -1.764, 10479.898, 305.325, 52775.603 23/01/12,14:35:38,14,10,1, 11.9,1,1, -1.764, 10479.897, 305.288, 52775.618 23/01/12,14:35:38,15,10,1, 11.9,1,1, -1.764, 10479.886, 305.305, 52775.560 23/01/12,14:35:38,16,10,1, 11.9,1,1, -1.764, 10479.919, 305.335, 52775.607 23/01/12,14:35:38,17,10,1, 11.9,1,1, -1.764, 10479.935, 305.344, 52775.605 23/01/12,14:35:38,18,10,1, 11.9,1,1, -1.764, 10479.926, 305.327, 52775.587 23/01/12,14:35:38,19,10,1, 11.9,1,1, -1.764, 10479.926, 305.351, 52775.602 23/01/12,14:35:39,00,10,1, 11.9,1,1, -1.767, 10479.921, 305.351, 52775.602 23/01/12,14:35:39,01,10,1, 11.9,1,1, -1.767, 10479.952, 305.365, 52775.630 23/01/12,14:35:39,02,10,1, 11.9,1,1, -1.767, 10479.944, 305.302, 52775.570 23/01/12,14:35:39,03,10,1, 11.9,1,1, -1.767, 10479.931, 305.317, 52775.585 23/01/12,14:35:39,04,10,1, 11.9,1,1, -1.767, 10479.928, 305.338, 52775.628 23/01/12,14:35:39,05,10,1, 11.9,1,1, -1.767, 10479.940, 305.330, 52775.578 23/01/12,14:35:39,06,10,1, 11.9,1,1, -1.767, 10479.943, 305.346, 52775.604 23/01/12,14:35:39,07,10,1, 11.9,1,1, -1.767, 10479.940, 305.380, 52775.616 23/01/12,14:35:39,08,10,1, 11.9,1,1, -1.767, 10479.954, 305.414, 52775.621 23/01/12,14:35:39,09,10,1, 11.9,1,1, -1.767, 10479.951, 305.390, 52775.638 23/01/12,14:35:39,10,10,1, 11.9,1,1, -1.767, 10479.926, 305.357, 52775.620 23/01/12,14:35:39,11,10,1, 11.9,1,1, -1.767, 10479.925, 305.375, 52775.652 23/01/12,14:35:39,12,10,1, 11.9,1,1, -1.767, 10479.940, 305.404, 52775.630 23/01/12,14:35:39,13,10,1, 11.9,1,1, -1.767, 10479.965, 305.368, 52775.618 23/01/12,14:35:39,14,10,1, 11.9,1,1, -1.767, 10479.942, 305.375, 52775.584 23/01/12,14:35:39,15,10,1, 11.9,1,1, -1.767, 10479.990, 305.415, 52775.589 23/01/12,14:35:39,16,10,1, 11.9,1,1, -1.767, 10479.979, 305.424, 52775.604 23/01/12,14:35:39,17,10,1, 11.9,1,1, -1.767, 10479.967, 305.401, 52775.615 23/01/12,14:35:39,18,10,1, 11.9,1,1, -1.767, 10479.983, 305.411, 52775.639 23/01/12,14:35:39,19,10,1, 11.9,1,1, -1.767, 10479.999, 305.467, 52775.660 23/01/12,14:35:40,00,10,1, 11.9,1,1, -1.766, 10479.996, 305.467, 52775.660 23/01/12,14:35:40,01,10,1, 11.9,1,1, -1.766, 10479.961, 305.399, 52775.626 23/01/12,14:35:40,02,10,1, 11.9,1,1, -1.766, 10479.984, 305.431, 52775.582 23/01/12,14:35:40,03,10,1, 11.9,1,1, -1.766, 10480.006, 305.450, 52775.631 23/01/12,14:35:40,04,10,1, 11.9,1,1, -1.766, 10479.983, 305.405, 52775.611 23/01/12,14:35:40,05,10,1, 11.9,1,1, -1.766, 10480.011, 305.417, 52775.589 23/01/12,14:35:40,06,10,1, 11.9,1,1, -1.766, 10480.032, 305.459, 52775.739 23/01/12,14:35:40,07,10,1, 11.9,1,1, -1.766, 10480.046, 305.460, 52775.588 23/01/12,14:35:40,08,10,1, 11.9,1,1, -1.766, 10480.044, 305.452, 52775.609 23/01/12,14:35:40,09,10,1, 11.9,1,1, -1.766, 10480.001, 305.457, 52775.594 23/01/12,14:35:40,10,10,1, 11.9,1,1, -1.766, 10480.028, 305.452, 52775.631 23/01/12,14:35:40,11,10,1, 11.9,1,1, -1.766, 10480.049, 305.447, 52775.666 23/01/12,14:35:40,12,10,1, 11.9,1,1, -1.766, 10480.016, 305.432, 52775.599 23/01/12,14:35:40,13,10,1, 11.9,1,1, -1.766, 10480.007, 305.434, 52775.615 23/01/12,14:35:40,14,10,1, 11.9,1,1, -1.766, 10480.035, 305.483, 52775.668 23/01/12,14:35:40,15,10,1, 11.9,1,1, -1.766, 10480.055, 305.465, 52775.511 23/01/12,14:35:40,16,10,1, 11.9,1,1, -1.766, 10480.053, 305.452, 52775.628 23/01/12,14:35:40,17,10,1, 11.9,1,1, -1.766, 10480.049, 305.497, 52775.673 23/01/12,14:35:40,18,10,1, 11.9,1,1, -1.766, 10480.074, 305.532, 52775.699 23/01/12,14:35:40,19,10,1, 11.9,1,1, -1.766, 10480.049, 305.505, 52775.657 23/01/12,14:35:41,00,10,1, 11.8,1,1, -1.766, 10480.046, 305.505, 52775.657 23/01/12,14:35:41,01,10,1, 11.8,1,1, -1.766, 10480.058, 305.503, 52775.648 23/01/12,14:35:41,02,10,1, 11.8,1,1, -1.766, 10480.041, 305.505, 52775.663 23/01/12,14:35:41,03,10,1, 11.8,1,1, -1.766, 10480.061, 305.468, 52775.610 23/01/12,14:35:41,04,10,1, 11.8,1,1, -1.766, 10480.069, 305.470, 52775.638 23/01/12,14:35:41,05,10,1, 11.8,1,1, -1.766, 10480.066, 305.520, 52775.657 23/01/12,14:35:41,06,10,1, 11.8,1,1, -1.766, 10480.094, 305.518, 52775.683 23/01/12,14:35:41,07,10,1, 11.8,1,1, -1.766, 10480.072, 305.496, 52775.655 23/01/12,14:35:41,08,10,1, 11.8,1,1, -1.766, 10480.074, 305.504, 52775.649 23/01/12,14:35:41,09,10,1, 11.8,1,1, -1.766, 10480.071, 305.531, 52775.629 23/01/12,14:35:41,10,10,1, 11.8,1,1, -1.766, 10480.080, 305.500, 52775.630 23/01/12,14:35:41,11,10,1, 11.8,1,1, -1.766, 10480.074, 305.490, 52775.600 23/01/12,14:35:41,12,10,1, 11.8,1,1, -1.766, 10480.084, 305.500, 52775.608 23/01/12,14:35:41,13,10,1, 11.8,1,1, -1.766, 10480.082, 305.536, 52775.666 23/01/12,14:35:41,14,10,1, 11.8,1,1, -1.766, 10480.125, 305.547, 52775.670 23/01/12,14:35:41,15,10,1, 11.8,1,1, -1.766, 10480.101, 305.532, 52775.678 23/01/12,14:35:41,16,10,1, 11.8,1,1, -1.766, 10480.115, 305.551, 52775.658 23/01/12,14:35:41,17,10,1, 11.8,1,1, -1.766, 10480.119, 305.592, 52775.693 23/01/12,14:35:41,18,10,1, 11.8,1,1, -1.766, 10480.115, 305.553, 52775.654 23/01/12,14:35:41,19,10,1, 11.8,1,1, -1.766, 10480.129, 305.518, 52775.617 23/01/12,14:35:42,00,10,1, 11.9,1,1, -1.767, 10480.121, 305.518, 52775.617 23/01/12,14:35:42,01,10,1, 11.9,1,1, -1.767, 10480.128, 305.551, 52775.664 23/01/12,14:35:42,02,10,1, 11.9,1,1, -1.767, 10480.127, 305.557, 52775.646 23/01/12,14:35:42,03,10,1, 11.9,1,1, -1.767, 10480.115, 305.540, 52775.608 23/01/12,14:35:42,04,10,1, 11.9,1,1, -1.767, 10480.134, 305.578, 52775.687 23/01/12,14:35:42,05,10,1, 11.9,1,1, -1.767, 10480.136, 305.593, 52775.664 23/01/12,14:35:42,06,10,1, 11.9,1,1, -1.767, 10480.135, 305.574, 52775.657 23/01/12,14:35:42,07,10,1, 11.9,1,1, -1.767, 10480.128, 305.552, 52775.613 23/01/12,14:35:42,08,10,1, 11.9,1,1, -1.767, 10480.123, 305.564, 52775.657 23/01/12,14:35:42,09,10,1, 11.9,1,1, -1.767, 10480.142, 305.572, 52775.620 23/01/12,14:35:42,10,10,1, 11.9,1,1, -1.767, 10480.154, 305.546, 52775.654 23/01/12,14:35:42,11,10,1, 11.9,1,1, -1.767, 10480.147, 305.551, 52775.639 23/01/12,14:35:42,12,10,1, 11.9,1,1, -1.767, 10480.158, 305.574, 52775.691 23/01/12,14:35:42,13,10,1, 11.9,1,1, -1.767, 10480.177, 305.612, 52775.688 23/01/12,14:35:42,14,10,1, 11.9,1,1, -1.767, 10480.194, 305.600, 52775.727 23/01/12,14:35:42,15,10,1, 11.9,1,1, -1.767, 10480.173, 305.586, 52775.675 23/01/12,14:35:42,16,10,1, 11.9,1,1, -1.767, 10480.175, 305.608, 52775.707 23/01/12,14:35:42,17,10,1, 11.9,1,1, -1.767, 10480.187, 305.616, 52775.653 23/01/12,14:35:42,18,10,1, 11.9,1,1, -1.767, 10480.174, 305.561, 52775.630 23/01/12,14:35:42,19,10,1, 11.9,1,1, -1.767, 10480.169, 305.584, 52775.634 23/01/12,14:35:43,00,10,1, 11.9,1,1, -1.766, 10480.163, 305.584, 52775.634 23/01/12,14:35:43,01,10,1, 11.9,1,1, -1.766, 10480.208, 305.592, 52775.629 23/01/12,14:35:43,02,10,1, 11.9,1,1, -1.766, 10480.201, 305.598, 52775.643 23/01/12,14:35:43,03,10,1, 11.9,1,1, -1.766, 10480.215, 305.610, 52775.658 23/01/12,14:35:43,04,10,1, 11.9,1,1, -1.766, 10480.222, 305.636, 52775.700 23/01/12,14:35:43,05,10,1, 11.9,1,1, -1.766, 10480.211, 305.605, 52775.646 23/01/12,14:35:43,06,10,1, 11.9,1,1, -1.766, 10480.186, 305.592, 52775.611 23/01/12,14:35:43,07,10,1, 11.9,1,1, -1.766, 10480.202, 305.612, 52775.636 23/01/12,14:35:43,08,10,1, 11.9,1,1, -1.766, 10480.188, 305.602, 52775.646 23/01/12,14:35:43,09,10,1, 11.9,1,1, -1.766, 10480.196, 305.615, 52775.619 23/01/12,14:35:43,10,10,1, 11.9,1,1, -1.766, 10480.222, 305.614, 52775.642 23/01/12,14:35:43,11,10,1, 11.9,1,1, -1.766, 10480.229, 305.644, 52775.670 23/01/12,14:35:43,12,10,1, 11.9,1,1, -1.766, 10480.249, 305.638, 52775.660 23/01/12,14:35:43,13,10,1, 11.9,1,1, -1.766, 10480.216, 305.648, 52775.675 23/01/12,14:35:43,14,10,1, 11.9,1,1, -1.766, 10480.228, 305.617, 52775.672 23/01/12,14:35:43,15,10,1, 11.9,1,1, -1.766, 10480.245, 305.676, 52775.835 23/01/12,14:35:43,16,10,1, 11.9,1,1, -1.766, 10480.240, 305.628, 52775.619 23/01/12,14:35:43,17,10,1, 11.9,1,1, -1.766, 10480.191, 305.623, 52775.625 23/01/12,14:35:43,18,10,1, 11.9,1,1, -1.766, 10480.226, 305.632, 52775.663 23/01/12,14:35:43,19,10,1, 11.9,1,1, -1.766, 10480.259, 305.651, 52775.671 23/01/12,14:35:44,00,10,1, 11.9,1,1, -1.766, 10480.255, 305.651, 52775.671 23/01/12,14:35:44,01,10,1, 11.9,1,1, -1.766, 10480.252, 305.637, 52775.736 23/01/12,14:35:44,02,10,1, 11.9,1,1, -1.766, 10480.271, 305.683, 52775.731 23/01/12,14:35:44,03,10,1, 11.9,1,1, -1.766, 10480.262, 305.685, 52775.738 23/01/12,14:35:44,04,10,1, 11.9,1,1, -1.766, 10480.283, 305.665, 52775.690 23/01/12,14:35:44,05,10,1, 11.9,1,1, -1.766, 10480.267, 305.643, 52775.689 23/01/12,14:35:44,06,10,1, 11.9,1,1, -1.766, 10480.238, 305.667, 52775.672 23/01/12,14:35:44,07,10,1, 11.9,1,1, -1.766, 10480.264, 305.669, 52775.683 23/01/12,14:35:44,08,10,1, 11.9,1,1, -1.766, 10480.307, 305.652, 52775.715 23/01/12,14:35:44,09,10,1, 11.9,1,1, -1.766, 10480.265, 305.662, 52775.712 23/01/12,14:35:44,10,10,1, 11.9,1,1, -1.766, 10480.293, 305.687, 52775.715 23/01/12,14:35:44,11,10,1, 11.9,1,1, -1.766, 10480.285, 305.704, 52775.766 23/01/12,14:35:44,12,10,1, 11.9,1,1, -1.766, 10480.296, 305.669, 52775.761 23/01/12,14:35:44,13,10,1, 11.9,1,1, -1.766, 10480.304, 305.690, 52775.727 23/01/12,14:35:44,14,10,1, 11.9,1,1, -1.766, 10480.331, 305.702, 52775.756 23/01/12,14:35:44,15,10,1, 11.9,1,1, -1.766, 10480.290, 305.696, 52775.716 23/01/12,14:35:44,16,10,1, 11.9,1,1, -1.766, 10480.295, 305.649, 52775.692 23/01/12,14:35:44,17,10,1, 11.9,1,1, -1.766, 10480.316, 305.666, 52775.709 23/01/12,14:35:44,18,10,1, 11.9,1,1, -1.766, 10480.333, 305.687, 52775.734 23/01/12,14:35:44,19,10,1, 11.9,1,1, -1.766, 10480.318, 305.678, 52775.736 23/01/12,14:35:45,00,10,1, 11.9,1,1, -1.767, 10480.313, 305.678, 52775.736 23/01/12,14:35:45,01,10,1, 11.9,1,1, -1.767, 10480.353, 305.729, 52775.762 23/01/12,14:35:45,02,10,1, 11.9,1,1, -1.767, 10480.344, 305.721, 52775.751 23/01/12,14:35:45,03,10,1, 11.9,1,1, -1.767, 10480.336, 305.710, 52775.755 23/01/12,14:35:45,04,10,1, 11.9,1,1, -1.767, 10480.335, 305.663, 52775.704 23/01/12,14:35:45,05,10,1, 11.9,1,1, -1.767, 10480.348, 305.694, 52775.734 23/01/12,14:35:45,06,10,1, 11.9,1,1, -1.767, 10480.327, 305.714, 52775.728 23/01/12,14:35:45,07,10,1, 11.9,1,1, -1.767, 10480.339, 305.714, 52775.719 23/01/12,14:35:45,08,10,1, 11.9,1,1, -1.767, 10480.355, 305.699, 52775.731 23/01/12,14:35:45,09,10,1, 11.9,1,1, -1.767, 10480.375, 305.719, 52775.762 23/01/12,14:35:45,10,10,1, 11.9,1,1, -1.767, 10480.347, 305.738, 52775.755 23/01/12,14:35:45,11,10,1, 11.9,1,1, -1.767, 10480.355, 305.717, 52775.739 23/01/12,14:35:45,12,10,1, 11.9,1,1, -1.767, 10480.371, 305.717, 52775.712 23/01/12,14:35:45,13,10,1, 11.9,1,1, -1.767, 10480.375, 305.728, 52775.754 23/01/12,14:35:45,14,10,1, 11.9,1,1, -1.767, 10480.376, 305.723, 52775.747 23/01/12,14:35:45,15,10,1, 11.9,1,1, -1.767, 10480.370, 305.707, 52775.700 23/01/12,14:35:45,16,10,1, 11.9,1,1, -1.767, 10480.390, 305.711, 52775.725 23/01/12,14:35:45,17,10,1, 11.9,1,1, -1.767, 10480.374, 305.720, 52775.765 23/01/12,14:35:45,18,10,1, 11.9,1,1, -1.767, 10480.390, 305.722, 52775.764 23/01/12,14:35:45,19,10,1, 11.9,1,1, -1.767, 10480.391, 305.752, 52775.754 23/01/12,14:35:46,00,10,1, 11.8,1,1, -1.766, 10480.388, 305.752, 52775.754 23/01/12,14:35:46,01,10,1, 11.8,1,1, -1.766, 10480.407, 305.789, 52775.854 23/01/12,14:35:46,02,10,1, 11.8,1,1, -1.766, 10480.362, 305.761, 52775.751 23/01/12,14:35:46,03,10,1, 11.8,1,1, -1.766, 10480.363, 305.751, 52775.739 23/01/12,14:35:46,04,10,1, 11.8,1,1, -1.766, 10480.412, 305.773, 52775.756 23/01/12,14:35:46,05,10,1, 11.8,1,1, -1.766, 10480.417, 305.742, 52775.756 23/01/12,14:35:46,06,10,1, 11.8,1,1, -1.766, 10480.390, 305.731, 52775.738 23/01/12,14:35:46,07,10,1, 11.8,1,1, -1.766, 10480.408, 305.727, 52775.758 23/01/12,14:35:46,08,10,1, 11.8,1,1, -1.766, 10480.419, 305.775, 52775.783 23/01/12,14:35:46,09,10,1, 11.8,1,1, -1.766, 10480.439, 305.792, 52775.800 23/01/12,14:35:46,10,10,1, 11.8,1,1, -1.766, 10480.434, 305.783, 52775.778 23/01/12,14:35:46,11,10,1, 11.8,1,1, -1.766, 10480.431, 305.750, 52775.722 23/01/12,14:35:46,12,10,1, 11.8,1,1, -1.766, 10480.412, 305.782, 52775.752 23/01/12,14:35:46,13,10,1, 11.8,1,1, -1.766, 10480.436, 305.774, 52775.754 23/01/12,14:35:46,14,10,1, 11.8,1,1, -1.766, 10480.447, 305.749, 52775.738 23/01/12,14:35:46,15,10,1, 11.8,1,1, -1.766, 10480.440, 305.777, 52775.725 23/01/12,14:35:46,16,10,1, 11.8,1,1, -1.766, 10480.439, 305.799, 52775.738 23/01/12,14:35:46,17,10,1, 11.8,1,1, -1.766, 10480.444, 305.775, 52775.764 23/01/12,14:35:46,18,10,1, 11.8,1,1, -1.766, 10480.463, 305.768, 52775.784 23/01/12,14:35:46,19,10,1, 11.8,1,1, -1.766, 10480.437, 305.775, 52775.789 23/01/12,14:35:47,00,10,1, 11.9,1,1, -1.768, 10480.430, 305.775, 52775.789 23/01/12,14:35:47,01,10,1, 11.9,1,1, -1.768, 10480.444, 305.786, 52775.756 23/01/12,14:35:47,02,10,1, 11.9,1,1, -1.768, 10480.436, 305.784, 52775.733 23/01/12,14:35:47,03,10,1, 11.9,1,1, -1.768, 10480.463, 305.794, 52775.935 23/01/12,14:35:47,04,10,1, 11.9,1,1, -1.768, 10480.470, 305.777, 52775.617 23/01/12,14:35:47,05,10,1, 11.9,1,1, -1.768, 10480.443, 305.758, 52775.736 23/01/12,14:35:47,06,10,1, 11.9,1,1, -1.768, 10480.471, 305.790, 52775.766 23/01/12,14:35:47,07,10,1, 11.9,1,1, -1.768, 10480.490, 305.826, 52775.767 23/01/12,14:35:47,08,10,1, 11.9,1,1, -1.768, 10480.491, 305.828, 52775.796 23/01/12,14:35:47,09,10,1, 11.9,1,1, -1.768, 10480.477, 305.795, 52775.777 23/01/12,14:35:47,10,10,1, 11.9,1,1, -1.768, 10480.522, 305.799, 52775.817 23/01/12,14:35:47,11,10,1, 11.9,1,1, -1.768, 10480.499, 305.831, 52775.789 23/01/12,14:35:47,12,10,1, 11.9,1,1, -1.768, 10480.502, 305.799, 52775.788 23/01/12,14:35:47,13,10,1, 11.9,1,1, -1.768, 10480.507, 305.785, 52775.760 23/01/12,14:35:47,14,10,1, 11.9,1,1, -1.768, 10480.506, 305.804, 52775.782 23/01/12,14:35:47,15,10,1, 11.9,1,1, -1.768, 10480.530, 305.840, 52775.815 23/01/12,14:35:47,16,10,1, 11.9,1,1, -1.768, 10480.531, 305.810, 52775.818 23/01/12,14:35:47,17,10,1, 11.9,1,1, -1.768, 10480.532, 305.811, 52775.791 23/01/12,14:35:47,18,10,1, 11.9,1,1, -1.768, 10480.553, 305.867, 52775.819 23/01/12,14:35:47,19,10,1, 11.9,1,1, -1.768, 10480.539, 305.850, 52775.821 23/01/12,14:35:48,00,09,1, 11.8,1,1, -1.766, 10480.539, 305.850, 52775.821 23/01/12,14:35:48,01,09,1, 11.8,1,1, -1.766, 10480.533, 305.798, 52775.773 23/01/12,14:35:48,02,09,1, 11.8,1,1, -1.766, 10480.528, 305.839, 52775.823 23/01/12,14:35:48,03,09,1, 11.8,1,1, -1.766, 10480.533, 305.834, 52775.792 23/01/12,14:35:48,04,09,1, 11.8,1,1, -1.766, 10480.539, 305.825, 52775.771 23/01/12,14:35:48,05,09,1, 11.8,1,1, -1.766, 10480.549, 305.823, 52775.809 23/01/12,14:35:48,06,09,1, 11.8,1,1, -1.766, 10480.545, 305.854, 52775.820 23/01/12,14:35:48,07,09,1, 11.8,1,1, -1.766, 10480.555, 305.865, 52775.823 23/01/12,14:35:48,08,09,1, 11.8,1,1, -1.766, 10480.576, 305.839, 52775.814 23/01/12,14:35:48,09,09,1, 11.8,1,1, -1.766, 10480.556, 305.876, 52775.796 23/01/12,14:35:48,10,09,1, 11.8,1,1, -1.766, 10480.578, 305.847, 52775.820 23/01/12,14:35:48,11,09,1, 11.8,1,1, -1.766, 10480.579, 305.868, 52775.813 23/01/12,14:35:48,12,09,1, 11.8,1,1, -1.766, 10480.545, 305.816, 52775.785 23/01/12,14:35:48,13,09,1, 11.8,1,1, -1.766, 10480.567, 305.831, 52775.802 23/01/12,14:35:48,14,09,1, 11.8,1,1, -1.766, 10480.606, 305.859, 52775.804 23/01/12,14:35:48,15,09,1, 11.8,1,1, -1.766, 10480.611, 305.863, 52775.851 23/01/12,14:35:48,16,09,1, 11.8,1,1, -1.766, 10480.589, 305.846, 52775.800 23/01/12,14:35:48,17,09,1, 11.8,1,1, -1.766, 10480.611, 305.892, 52775.840 23/01/12,14:35:48,18,09,1, 11.8,1,1, -1.766, 10480.614, 305.887, 52775.854 23/01/12,14:35:48,19,09,1, 11.8,1,1, -1.766, 10480.623, 305.844, 52775.805 23/01/12,14:35:49,00,09,1, 11.8,1,1, -1.764, 10480.622, 305.844, 52775.805 23/01/12,14:35:49,01,09,1, 11.8,1,1, -1.764, 10480.621, 305.850, 52775.815 23/01/12,14:35:49,02,09,1, 11.8,1,1, -1.764, 10480.632, 305.853, 52775.811 23/01/12,14:35:49,03,09,1, 11.8,1,1, -1.764, 10480.624, 305.822, 52775.804 23/01/12,14:35:49,04,09,1, 11.8,1,1, -1.764, 10480.608, 305.858, 52775.808 23/01/12,14:35:49,05,09,1, 11.8,1,1, -1.764, 10480.650, 305.901, 52775.897 23/01/12,14:35:49,06,09,1, 11.8,1,1, -1.764, 10480.625, 305.883, 52775.868 23/01/12,14:35:49,07,09,1, 11.8,1,1, -1.764, 10480.646, 305.852, 52775.809 23/01/12,14:35:49,08,09,1, 11.8,1,1, -1.764, 10480.642, 305.870, 52775.846 23/01/12,14:35:49,09,09,1, 11.8,1,1, -1.764, 10480.643, 305.886, 52775.865 23/01/12,14:35:49,10,09,1, 11.8,1,1, -1.764, 10480.624, 305.874, 52775.898 23/01/12,14:35:49,11,09,1, 11.8,1,1, -1.764, 10480.669, 305.838, 52775.801 23/01/12,14:35:49,12,09,1, 11.8,1,1, -1.764, 10480.619, 305.875, 52775.889 23/01/12,14:35:49,13,09,1, 11.8,1,1, -1.764, 10480.672, 305.881, 52775.824 23/01/12,14:35:49,14,09,1, 11.8,1,1, -1.764, 10480.664, 305.875, 52775.838 23/01/12,14:35:49,15,09,1, 11.8,1,1, -1.764, 10480.674, 305.875, 52775.817 23/01/12,14:35:49,16,09,1, 11.8,1,1, -1.764, 10480.680, 305.923, 52775.831 23/01/12,14:35:49,17,09,1, 11.8,1,1, -1.764, 10480.684, 305.916, 52775.888 23/01/12,14:35:49,18,09,1, 11.8,1,1, -1.764, 10480.692, 305.885, 52775.830 23/01/12,14:35:49,19,09,1, 11.8,1,1, -1.764, 10480.695, 305.882, 52775.820 23/01/12,14:35:50,00,09,1, 11.9,1,1, -1.763, 10480.689, 305.882, 52775.820 23/01/12,14:35:50,01,09,1, 11.9,1,1, -1.763, 10480.698, 305.883, 52775.819 23/01/12,14:35:50,02,09,1, 11.9,1,1, -1.763, 10480.685, 305.862, 52775.819 23/01/12,14:35:50,03,09,1, 11.9,1,1, -1.763, 10480.697, 305.891, 52775.820 23/01/12,14:35:50,04,09,1, 11.9,1,1, -1.763, 10480.731, 305.927, 52775.882 23/01/12,14:35:50,05,09,1, 11.9,1,1, -1.763, 10480.747, 305.899, 52775.879 23/01/12,14:35:50,06,09,1, 11.9,1,1, -1.763, 10480.716, 305.894, 52775.905 23/01/12,14:35:50,07,09,1, 11.9,1,1, -1.763, 10480.723, 305.898, 52775.877 23/01/12,14:35:50,08,09,1, 11.9,1,1, -1.763, 10480.755, 305.917, 52775.890 23/01/12,14:35:50,09,09,1, 11.9,1,1, -1.763, 10480.730, 305.903, 52775.862 23/01/12,14:35:50,10,09,1, 11.9,1,1, -1.763, 10480.727, 305.874, 52775.812 23/01/12,14:35:50,11,09,1, 11.9,1,1, -1.763, 10480.767, 305.891, 52775.833 23/01/12,14:35:50,12,09,1, 11.9,1,1, -1.763, 10480.738, 305.897, 52775.860 23/01/12,14:35:50,13,09,1, 11.9,1,1, -1.763, 10480.759, 305.909, 52775.851 23/01/12,14:35:50,14,09,1, 11.9,1,1, -1.763, 10480.757, 305.920, 52775.818 23/01/12,14:35:50,15,09,1, 11.9,1,1, -1.763, 10480.742, 305.937, 52775.882 23/01/12,14:35:50,16,09,1, 11.9,1,1, -1.763, 10480.772, 305.955, 52775.859 23/01/12,14:35:50,17,09,1, 11.9,1,1, -1.763, 10480.758, 305.938, 52775.866 23/01/12,14:35:50,18,09,1, 11.9,1,1, -1.763, 10480.737, 305.907, 52775.839 23/01/12,14:35:50,19,09,1, 11.9,1,1, -1.763, 10480.760, 305.929, 52775.880 23/01/12,14:35:51,00,10,1, 11.9,1,1, -1.766, 10480.756, 305.929, 52775.880 23/01/12,14:35:51,01,10,1, 11.9,1,1, -1.766, 10480.763, 305.899, 52775.856 23/01/12,14:35:51,02,10,1, 11.9,1,1, -1.766, 10480.774, 305.923, 52775.845 23/01/12,14:35:51,03,10,1, 11.9,1,1, -1.766, 10480.784, 305.958, 52775.912 23/01/12,14:35:51,04,10,1, 11.9,1,1, -1.766, 10480.801, 305.945, 52775.902 23/01/12,14:35:51,05,10,1, 11.9,1,1, -1.766, 10480.795, 305.911, 52775.894 23/01/12,14:35:51,06,10,1, 11.9,1,1, -1.766, 10480.802, 305.940, 52775.870 23/01/12,14:35:51,07,10,1, 11.9,1,1, -1.766, 10480.784, 305.943, 52775.896 23/01/12,14:35:51,08,10,1, 11.9,1,1, -1.766, 10480.791, 305.925, 52775.834 23/01/12,14:35:51,09,10,1, 11.9,1,1, -1.766, 10480.795, 305.908, 52775.829 23/01/12,14:35:51,10,10,1, 11.9,1,1, -1.766, 10480.801, 305.928, 52775.885 23/01/12,14:35:51,11,10,1, 11.9,1,1, -1.766, 10480.795, 305.974, 52775.905 23/01/12,14:35:51,12,10,1, 11.9,1,1, -1.766, 10480.800, 305.952, 52775.915 23/01/12,14:35:51,13,10,1, 11.9,1,1, -1.766, 10480.797, 305.937, 52775.899 23/01/12,14:35:51,14,10,1, 11.9,1,1, -1.766, 10480.815, 305.989, 52775.927 23/01/12,14:35:51,15,10,1, 11.9,1,1, -1.766, 10480.844, 305.971, 52775.947 23/01/12,14:35:51,16,10,1, 11.9,1,1, -1.766, 10480.807, 305.943, 52775.858 23/01/12,14:35:51,17,10,1, 11.9,1,1, -1.766, 10480.820, 305.919, 52775.877 23/01/12,14:35:51,18,10,1, 11.9,1,1, -1.766, 10480.830, 305.938, 52775.883 23/01/12,14:35:51,19,10,1, 11.9,1,1, -1.766, 10480.808, 305.936, 52775.910 23/01/12,14:35:52,00,09,1, 11.9,1,1, -1.765, 10480.806, 305.936, 52775.910 23/01/12,14:35:52,01,09,1, 11.9,1,1, -1.765, 10480.829, 305.953, 52775.916 23/01/12,14:35:52,02,09,1, 11.9,1,1, -1.765, 10480.850, 305.969, 52775.925 23/01/12,14:35:52,03,09,1, 11.9,1,1, -1.765, 10480.853, 305.962, 52775.919 23/01/12,14:35:52,04,09,1, 11.9,1,1, -1.765, 10480.829, 305.960, 52775.880 23/01/12,14:35:52,05,09,1, 11.9,1,1, -1.765, 10480.861, 305.985, 52775.893 23/01/12,14:35:52,06,09,1, 11.9,1,1, -1.765, 10480.851, 305.971, 52775.910 23/01/12,14:35:52,07,09,1, 11.9,1,1, -1.765, 10480.875, 305.955, 52775.887 23/01/12,14:35:52,08,09,1, 11.9,1,1, -1.765, 10480.857, 305.936, 52775.875 23/01/12,14:35:52,09,09,1, 11.9,1,1, -1.765, 10480.849, 305.969, 52775.914 23/01/12,14:35:52,10,09,1, 11.9,1,1, -1.765, 10480.878, 305.968, 52775.907 23/01/12,14:35:52,11,09,1, 11.9,1,1, -1.765, 10480.866, 305.935, 52775.921 23/01/12,14:35:52,12,09,1, 11.9,1,1, -1.765, 10480.857, 305.948, 52775.930 23/01/12,14:35:52,13,09,1, 11.9,1,1, -1.765, 10480.893, 306.003, 52775.941 23/01/12,14:35:52,14,09,1, 11.9,1,1, -1.765, 10480.865, 305.989, 52775.954 23/01/12,14:35:52,15,09,1, 11.9,1,1, -1.765, 10480.887, 305.949, 52775.885 23/01/12,14:35:52,16,09,1, 11.9,1,1, -1.765, 10480.854, 305.971, 52775.894 23/01/12,14:35:52,17,09,1, 11.9,1,1, -1.765, 10480.901, 305.966, 52775.903 23/01/12,14:35:52,18,09,1, 11.9,1,1, -1.765, 10480.877, 306.001, 52775.929 23/01/12,14:35:52,19,09,1, 11.9,1,1, -1.765, 10480.906, 305.932, 52775.914 23/01/12,14:35:53,00,09,1, 11.9,1,1, -1.770, 10480.906, 305.932, 52775.914 23/01/12,14:35:53,01,09,1, 11.9,1,1, -1.770, 10480.904, 306.004, 52775.965 23/01/12,14:35:53,02,09,1, 11.9,1,1, -1.770, 10480.914, 305.998, 52775.950 23/01/12,14:35:53,03,09,1, 11.9,1,1, -1.770, 10480.897, 305.973, 52775.925 23/01/12,14:35:53,04,09,1, 11.9,1,1, -1.770, 10480.903, 305.975, 52775.898 23/01/12,14:35:53,05,09,1, 11.9,1,1, -1.770, 10480.898, 306.010, 52775.964 23/01/12,14:35:53,06,09,1, 11.9,1,1, -1.770, 10480.893, 305.969, 52775.938 23/01/12,14:35:53,07,09,1, 11.9,1,1, -1.770, 10480.907, 305.966, 52775.908 23/01/12,14:35:53,08,09,1, 11.9,1,1, -1.770, 10480.904, 305.983, 52775.941 23/01/12,14:35:53,09,09,1, 11.9,1,1, -1.770, 10480.944, 305.998, 52775.953 23/01/12,14:35:53,10,09,1, 11.9,1,1, -1.770, 10480.904, 305.995, 52775.954 23/01/12,14:35:53,11,09,1, 11.9,1,1, -1.770, 10480.922, 305.989, 52775.922 23/01/12,14:35:53,12,09,1, 11.9,1,1, -1.770, 10480.934, 306.005, 52775.949 23/01/12,14:35:53,13,09,1, 11.9,1,1, -1.770, 10480.918, 306.019, 52775.938 23/01/12,14:35:53,14,09,1, 11.9,1,1, -1.770, 10480.922, 305.970, 52775.936 23/01/12,14:35:53,15,09,1, 11.9,1,1, -1.770, 10480.932, 305.974, 52775.935 23/01/12,14:35:53,16,09,1, 11.9,1,1, -1.770, 10480.950, 305.981, 52775.935 23/01/12,14:35:53,17,09,1, 11.9,1,1, -1.770, 10480.955, 305.991, 52775.944 23/01/12,14:35:53,18,09,1, 11.9,1,1, -1.770, 10480.939, 305.999, 52775.893 23/01/12,14:35:53,19,09,1, 11.9,1,1, -1.770, 10480.950, 306.005, 52775.947 23/01/12,14:35:54,00,09,1, 11.9,1,1, -1.767, 10480.947, 306.005, 52775.947 23/01/12,14:35:54,01,09,1, 11.9,1,1, -1.767, 10480.973, 306.000, 52775.949 23/01/12,14:35:54,02,09,1, 11.9,1,1, -1.767, 10480.944, 305.985, 52775.952 23/01/12,14:35:54,03,09,1, 11.9,1,1, -1.767, 10480.957, 305.998, 52775.957 23/01/12,14:35:54,04,09,1, 11.9,1,1, -1.767, 10480.963, 306.019, 52775.934 23/01/12,14:35:54,05,09,1, 11.9,1,1, -1.767, 10480.940, 305.977, 52775.930 23/01/12,14:35:54,06,09,1, 11.9,1,1, -1.767, 10480.959, 305.940, 52775.856 23/01/12,14:35:54,07,09,1, 11.9,1,1, -1.767, 10480.956, 305.968, 52775.942 23/01/12,14:35:54,08,09,1, 11.9,1,1, -1.767, 10480.968, 306.026, 52775.948 23/01/12,14:35:54,09,09,1, 11.9,1,1, -1.767, 10480.973, 306.001, 52775.956 23/01/12,14:35:54,10,09,1, 11.9,1,1, -1.767, 10480.982, 306.004, 52775.948 23/01/12,14:35:54,11,09,1, 11.9,1,1, -1.767, 10480.985, 306.028, 52775.974 23/01/12,14:35:54,12,09,1, 11.9,1,1, -1.767, 10480.969, 306.019, 52776.237 23/01/12,14:35:54,13,09,1, 11.9,1,1, -1.767, 10480.994, 305.968, 52775.977 23/01/12,14:35:54,14,09,1, 11.9,1,1, -1.767, 10480.999, 305.987, 52775.936 23/01/12,14:35:54,15,09,1, 11.9,1,1, -1.767, 10480.982, 306.002, 52775.945 23/01/12,14:35:54,16,09,1, 11.9,1,1, -1.767, 10480.989, 305.993, 52775.933 23/01/12,14:35:54,17,09,1, 11.9,1,1, -1.767, 10480.990, 305.983, 52775.962 23/01/12,14:35:54,18,09,1, 11.9,1,1, -1.767, 10481.002, 305.994, 52775.965 23/01/12,14:35:54,19,09,1, 11.9,1,1, -1.767, 10481.013, 306.044, 52776.004 23/01/12,14:35:55,00,09,1, 11.9,1,1, -1.766, 10481.006, 306.044, 52776.004 23/01/12,14:35:55,01,09,1, 11.9,1,1, -1.766, 10481.034, 305.961, 52775.923 23/01/12,14:35:55,02,09,1, 11.9,1,1, -1.766, 10481.027, 306.007, 52776.024 23/01/12,14:35:55,03,09,1, 11.9,1,1, -1.766, 10481.026, 306.012, 52775.930 23/01/12,14:35:55,04,09,1, 11.9,1,1, -1.766, 10480.996, 306.005, 52775.914 23/01/12,14:35:55,05,09,1, 11.9,1,1, -1.766, 10481.012, 306.000, 52775.929 23/01/12,14:35:55,06,09,1, 11.9,1,1, -1.766, 10481.003, 306.024, 52775.969 23/01/12,14:35:55,07,09,1, 11.9,1,1, -1.766, 10481.032, 306.030, 52775.969 23/01/12,14:35:55,08,09,1, 11.9,1,1, -1.766, 10481.009, 306.027, 52775.962 23/01/12,14:35:55,09,09,1, 11.9,1,1, -1.766, 10481.027, 306.028, 52775.989 23/01/12,14:35:55,10,09,1, 11.9,1,1, -1.766, 10481.036, 306.059, 52775.973 23/01/12,14:35:55,11,09,1, 11.9,1,1, -1.766, 10481.038, 306.033, 52775.984 23/01/12,14:35:55,12,09,1, 11.9,1,1, -1.766, 10481.021, 306.015, 52775.974 23/01/12,14:35:55,13,09,1, 11.9,1,1, -1.766, 10481.025, 306.000, 52775.953 23/01/12,14:35:55,14,09,1, 11.9,1,1, -1.766, 10481.017, 305.999, 52775.996 23/01/12,14:35:55,15,09,1, 11.9,1,1, -1.766, 10481.019, 306.030, 52775.977 23/01/12,14:35:55,16,09,1, 11.9,1,1, -1.766, 10481.049, 306.004, 52776.008 23/01/12,14:35:55,17,09,1, 11.9,1,1, -1.766, 10481.040, 306.018, 52775.986 23/01/12,14:35:55,18,09,1, 11.9,1,1, -1.766, 10481.088, 306.067, 52776.031 23/01/12,14:35:55,19,09,1, 11.9,1,1, -1.766, 10481.065, 306.039, 52775.973 23/01/12,14:35:56,00,09,1, 11.9,1,1, -1.767, 10481.064, 306.039, 52775.973 23/01/12,14:35:56,01,09,1, 11.9,1,1, -1.767, 10481.061, 306.030, 52775.959 23/01/12,14:35:56,02,09,1, 11.9,1,1, -1.767, 10481.079, 306.035, 52776.000 23/01/12,14:35:56,03,09,1, 11.9,1,1, -1.767, 10481.039, 306.007, 52775.980 23/01/12,14:35:56,04,09,1, 11.9,1,1, -1.767, 10481.064, 306.012, 52776.005 23/01/12,14:35:56,05,09,1, 11.9,1,1, -1.767, 10481.076, 306.026, 52775.997 23/01/12,14:35:56,06,09,1, 11.9,1,1, -1.767, 10481.061, 306.050, 52775.998 23/01/12,14:35:56,07,09,1, 11.9,1,1, -1.767, 10481.084, 306.034, 52776.013 23/01/12,14:35:56,08,09,1, 11.9,1,1, -1.767, 10481.047, 306.042, 52775.993 23/01/12,14:35:56,09,09,1, 11.9,1,1, -1.767, 10481.069, 306.067, 52775.992 23/01/12,14:35:56,10,09,1, 11.9,1,1, -1.767, 10481.088, 306.048, 52775.830 23/01/12,14:35:56,11,09,1, 11.9,1,1, -1.767, 10481.023, 306.020, 52776.011 23/01/12,14:35:56,12,09,1, 11.9,1,1, -1.767, 10481.060, 306.019, 52776.027 23/01/12,14:35:56,13,09,1, 11.9,1,1, -1.767, 10481.061, 306.030, 52776.003 23/01/12,14:35:56,14,09,1, 11.9,1,1, -1.767, 10481.068, 306.036, 52776.005 23/01/12,14:35:56,15,09,1, 11.9,1,1, -1.767, 10481.065, 306.029, 52776.024 23/01/12,14:35:56,16,09,1, 11.9,1,1, -1.767, 10481.076, 306.061, 52776.039 23/01/12,14:35:56,17,09,1, 11.9,1,1, -1.767, 10481.075, 306.077, 52776.043 23/01/12,14:35:56,18,09,1, 11.9,1,1, -1.767, 10481.066, 306.047, 52776.036 23/01/12,14:35:56,19,09,1, 11.9,1,1, -1.767, 10481.079, 306.041, 52776.010 23/01/12,14:35:57,00,09,1, 11.8,1,1, -1.770, 10481.073, 306.041, 52776.010 23/01/12,14:35:57,01,09,1, 11.8,1,1, -1.770, 10481.069, 306.051, 52776.047 23/01/12,14:35:57,02,09,1, 11.8,1,1, -1.770, 10481.079, 306.094, 52776.286 23/01/12,14:35:57,03,09,1, 11.8,1,1, -1.770, 10481.114, 306.111, 52776.330 23/01/12,14:35:57,04,09,1, 11.8,1,1, -1.770, 10481.094, 306.076, 52776.289 23/01/12,14:35:57,05,09,1, 11.8,1,1, -1.770, 10481.094, 306.091, 52776.348 23/01/12,14:35:57,06,09,1, 11.8,1,1, -1.770, 10481.084, 306.091, 52776.304 23/01/12,14:35:57,07,09,1, 11.8,1,1, -1.770, 10481.082, 306.081, 52776.323 23/01/12,14:35:57,08,09,1, 11.8,1,1, -1.770, 10481.104, 306.118, 52776.344 23/01/12,14:35:57,09,09,1, 11.8,1,1, -1.770, 10481.116, 306.100, 52776.310 23/01/12,14:35:57,10,09,1, 11.8,1,1, -1.770, 10481.106, 306.103, 52776.317 23/01/12,14:35:57,11,09,1, 11.8,1,1, -1.770, 10481.126, 306.120, 52776.298 23/01/12,14:35:57,12,09,1, 11.8,1,1, -1.770, 10481.104, 306.117, 52776.346 23/01/12,14:35:57,13,09,1, 11.8,1,1, -1.770, 10481.099, 306.110, 52776.361 23/01/12,14:35:57,14,09,1, 11.8,1,1, -1.770, 10481.117, 306.101, 52776.354 23/01/12,14:35:57,15,09,1, 11.8,1,1, -1.770, 10481.126, 306.107, 52776.326 23/01/12,14:35:57,16,09,1, 11.8,1,1, -1.770, 10481.129, 306.095, 52776.339 23/01/12,14:35:57,17,09,1, 11.8,1,1, -1.770, 10481.130, 306.091, 52776.330 23/01/12,14:35:57,18,09,1, 11.8,1,1, -1.770, 10481.142, 306.103, 52776.346 23/01/12,14:35:57,19,09,1, 11.8,1,1, -1.770, 10481.115, 306.113, 52776.326 23/01/12,14:35:58,00,09,1, 12.0,1,1, -1.764, 10481.114, 306.113, 52776.326 23/01/12,14:35:58,01,09,1, 12.0,1,1, -1.764, 10481.115, 306.120, 52776.290 23/01/12,14:35:58,02,09,1, 12.0,1,1, -1.764, 10481.138, 306.119, 52776.183 23/01/12,14:35:58,03,09,1, 12.0,1,1, -1.764, 10481.101, 306.127, 52776.376 23/01/12,14:35:58,04,09,1, 12.0,1,1, -1.764, 10481.095, 306.106, 52776.359 23/01/12,14:35:58,05,09,1, 12.0,1,1, -1.764, 10481.102, 306.120, 52776.364 23/01/12,14:35:58,06,09,1, 12.0,1,1, -1.764, 10481.117, 306.128, 52776.328 23/01/12,14:35:58,07,09,1, 12.0,1,1, -1.764, 10481.124, 306.102, 52776.335 23/01/12,14:35:58,08,09,1, 12.0,1,1, -1.764, 10481.134, 306.107, 52776.360 23/01/12,14:35:58,09,09,1, 12.0,1,1, -1.764, 10481.138, 306.109, 52776.323 23/01/12,14:35:58,10,09,1, 12.0,1,1, -1.764, 10481.138, 306.113, 52776.346 23/01/12,14:35:58,11,09,1, 12.0,1,1, -1.764, 10481.114, 306.121, 52776.327 23/01/12,14:35:58,12,09,1, 12.0,1,1, -1.764, 10481.112, 306.109, 52776.331 23/01/12,14:35:58,13,09,1, 12.0,1,1, -1.764, 10481.132, 306.129, 52776.322 23/01/12,14:35:58,14,09,1, 12.0,1,1, -1.764, 10481.152, 306.116, 52776.334 23/01/12,14:35:58,15,09,1, 12.0,1,1, -1.764, 10481.139, 306.128, 52776.316 23/01/12,14:35:58,16,09,1, 12.0,1,1, -1.764, 10481.128, 306.128, 52776.347 23/01/12,14:35:58,17,09,1, 12.0,1,1, -1.764, 10481.143, 306.128, 52776.336 23/01/12,14:35:58,18,09,1, 12.0,1,1, -1.764, 10481.134, 306.157, 52776.348 23/01/12,14:35:58,19,09,1, 12.0,1,1, -1.764, 10481.153, 306.161, 52776.342 23/01/12,14:35:59,00,09,1, 11.8,1,1, -1.766, 10481.148, 306.161, 52776.342 23/01/12,14:35:59,01,09,1, 11.8,1,1, -1.766, 10481.139, 306.139, 52776.312 23/01/12,14:35:59,02,09,1, 11.8,1,1, -1.766, 10481.168, 306.139, 52776.301 23/01/12,14:35:59,03,09,1, 11.8,1,1, -1.766, 10481.160, 306.136, 52776.327 23/01/12,14:35:59,04,09,1, 11.8,1,1, -1.766, 10481.121, 306.122, 52776.326 23/01/12,14:35:59,05,09,1, 11.8,1,1, -1.766, 10481.148, 306.138, 52776.350 23/01/12,14:35:59,06,09,1, 11.8,1,1, -1.766, 10481.161, 306.149, 52776.349 23/01/12,14:35:59,07,09,1, 11.8,1,1, -1.766, 10481.134, 306.144, 52776.321 23/01/12,14:35:59,08,09,1, 11.8,1,1, -1.766, 10481.139, 306.143, 52776.355 23/01/12,14:35:59,09,09,1, 11.8,1,1, -1.766, 10481.150, 306.148, 52776.363 23/01/12,14:35:59,10,09,1, 11.8,1,1, -1.766, 10481.159, 306.158, 52776.317 23/01/12,14:35:59,11,09,1, 11.8,1,1, -1.766, 10481.164, 306.155, 52776.312 23/01/12,14:35:59,12,09,1, 11.8,1,1, -1.766, 10481.157, 306.134, 52776.327 23/01/12,14:35:59,13,09,1, 11.8,1,1, -1.766, 10481.152, 306.147, 52776.338 23/01/12,14:35:59,14,09,1, 11.8,1,1, -1.766, 10481.164, 306.144, 52776.345 23/01/12,14:35:59,15,09,1, 11.8,1,1, -1.766, 10481.143, 306.154, 52776.316 23/01/12,14:35:59,16,09,1, 11.8,1,1, -1.766, 10481.141, 306.155, 52776.303 23/01/12,14:35:59,17,09,1, 11.8,1,1, -1.766, 10481.161, 306.159, 52776.355 23/01/12,14:35:59,18,09,1, 11.8,1,1, -1.766, 10481.159, 306.148, 52776.360 23/01/12,14:35:59,19,09,1, 11.8,1,1, -1.766, 10481.162, 306.157, 52776.225 23/01/12,14:36:00,00,09,1, 11.8,1,1, -1.762, 10481.156, 306.157, 52776.225 23/01/12,14:36:00,01,09,1, 11.8,1,1, -1.762, 10481.144, 306.174, 52776.351 23/01/12,14:36:00,02,09,1, 11.8,1,1, -1.762, 10481.126, 306.095, 52776.121 23/01/12,14:36:00,03,09,1, 11.8,1,1, -1.762, 10481.111, 306.125, 52776.034 23/01/12,14:36:00,04,09,1, 11.8,1,1, -1.762, 10481.123, 306.104, 52776.041 23/01/12,14:36:00,05,09,1, 11.8,1,1, -1.762, 10481.161, 306.108, 52776.028 23/01/12,14:36:00,06,09,1, 11.8,1,1, -1.762, 10481.156, 306.102, 52776.070 23/01/12,14:36:00,07,09,1, 11.8,1,1, -1.762, 10481.165, 306.131, 52775.999 23/01/12,14:36:00,08,09,1, 11.8,1,1, -1.762, 10481.174, 306.126, 52776.063 23/01/12,14:36:00,09,09,1, 11.8,1,1, -1.762, 10481.128, 306.106, 52776.034 23/01/12,14:36:00,10,09,1, 11.8,1,1, -1.762, 10481.133, 306.136, 52776.050 23/01/12,14:36:00,11,09,1, 11.8,1,1, -1.762, 10481.148, 306.130, 52776.064 23/01/12,14:36:00,12,09,1, 11.8,1,1, -1.762, 10481.128, 306.099, 52776.033 23/01/12,14:36:00,13,09,1, 11.8,1,1, -1.762, 10481.130, 306.096, 52776.044 23/01/12,14:36:00,14,09,1, 11.8,1,1, -1.762, 10481.129, 306.101, 52775.991 23/01/12,14:36:00,15,09,1, 11.8,1,1, -1.762, 10481.140, 306.148, 52776.050 23/01/12,14:36:00,16,09,1, 11.8,1,1, -1.762, 10481.134, 306.123, 52776.051 23/01/12,14:36:00,17,09,1, 11.8,1,1, -1.762, 10481.140, 306.119, 52776.030 23/01/12,14:36:00,18,09,1, 11.8,1,1, -1.762, 10481.161, 306.167, 52776.084 23/01/12,14:36:00,19,09,1, 11.8,1,1, -1.762, 10481.158, 306.179, 52776.069 23/01/12,14:36:01,00,10,1, 11.9,1,1, -1.765, 10481.156, 306.179, 52776.069 23/01/12,14:36:01,01,10,1, 11.9,1,1, -1.765, 10481.125, 306.121, 52776.018 23/01/12,14:36:01,02,10,1, 11.9,1,1, -1.765, 10481.151, 306.131, 52776.042 23/01/12,14:36:01,03,10,1, 11.9,1,1, -1.765, 10481.154, 306.109, 52776.051 23/01/12,14:36:01,04,10,1, 11.9,1,1, -1.765, 10481.132, 306.098, 52776.035 23/01/12,14:36:01,05,10,1, 11.9,1,1, -1.765, 10481.153, 306.146, 52776.037 23/01/12,14:36:01,06,10,1, 11.9,1,1, -1.765, 10481.151, 306.149, 52776.069 23/01/12,14:36:01,07,10,1, 11.9,1,1, -1.765, 10481.171, 306.138, 52776.074 23/01/12,14:36:01,08,10,1, 11.9,1,1, -1.765, 10481.158, 306.121, 52776.055 23/01/12,14:36:01,09,10,1, 11.9,1,1, -1.765, 10481.173, 306.156, 52776.062 23/01/12,14:36:01,10,10,1, 11.9,1,1, -1.765, 10481.145, 306.157, 52776.018 23/01/12,14:36:01,11,10,1, 11.9,1,1, -1.765, 10481.145, 306.135, 52776.025 23/01/12,14:36:01,12,10,1, 11.9,1,1, -1.765, 10481.160, 306.113, 52776.034 23/01/12,14:36:01,13,10,1, 11.9,1,1, -1.765, 10481.146, 306.158, 52776.082 23/01/12,14:36:01,14,10,1, 11.9,1,1, -1.765, 10481.161, 306.162, 52776.113 23/01/12,14:36:01,15,10,1, 11.9,1,1, -1.765, 10481.137, 306.134, 52776.065 23/01/12,14:36:01,16,10,1, 11.9,1,1, -1.765, 10481.158, 306.154, 52776.058 23/01/12,14:36:01,17,10,1, 11.9,1,1, -1.765, 10481.159, 306.163, 52776.104 23/01/12,14:36:01,18,10,1, 11.9,1,1, -1.765, 10481.157, 306.190, 52776.112 23/01/12,14:36:01,19,10,1, 11.9,1,1, -1.765, 10481.139, 306.139, 52776.082 23/01/12,14:36:02,00,10,1, 11.9,1,1, -1.768, 10481.131, 306.139, 52776.082 23/01/12,14:36:02,01,10,1, 11.9,1,1, -1.768, 10481.169, 306.152, 52776.084 23/01/12,14:36:02,02,10,1, 11.9,1,1, -1.768, 10481.179, 306.137, 52776.048 23/01/12,14:36:02,03,10,1, 11.9,1,1, -1.768, 10481.140, 306.142, 52776.063 23/01/12,14:36:02,04,10,1, 11.9,1,1, -1.768, 10481.147, 306.157, 52776.046 23/01/12,14:36:02,05,10,1, 11.9,1,1, -1.768, 10481.168, 306.209, 52776.136 23/01/12,14:36:02,06,10,1, 11.9,1,1, -1.768, 10481.178, 306.162, 52776.094 23/01/12,14:36:02,07,10,1, 11.9,1,1, -1.768, 10481.164, 306.168, 52776.091 23/01/12,14:36:02,08,10,1, 11.9,1,1, -1.768, 10481.165, 306.185, 52776.100 23/01/12,14:36:02,09,10,1, 11.9,1,1, -1.768, 10481.149, 306.190, 52776.082 23/01/12,14:36:02,10,10,1, 11.9,1,1, -1.768, 10481.166, 306.149, 52776.064 23/01/12,14:36:02,11,10,1, 11.9,1,1, -1.768, 10481.158, 306.148, 52776.060 23/01/12,14:36:02,12,10,1, 11.9,1,1, -1.768, 10481.177, 306.181, 52776.081 23/01/12,14:36:02,13,10,1, 11.9,1,1, -1.768, 10481.172, 306.170, 52776.078 23/01/12,14:36:02,14,10,1, 11.9,1,1, -1.768, 10481.165, 306.153, 52776.079 23/01/12,14:36:02,15,10,1, 11.9,1,1, -1.768, 10481.179, 306.179, 52776.082 23/01/12,14:36:02,16,10,1, 11.9,1,1, -1.768, 10481.182, 306.185, 52776.092 23/01/12,14:36:02,17,10,1, 11.9,1,1, -1.768, 10481.166, 306.189, 52776.095 23/01/12,14:36:02,18,10,1, 11.9,1,1, -1.768, 10481.158, 306.151, 52776.076 23/01/12,14:36:02,19,10,1, 11.9,1,1, -1.768, 10481.184, 306.167, 52776.062 23/01/12,14:36:03,00,10,1, 11.9,1,1, -1.764, 10481.181, 306.167, 52776.062 23/01/12,14:36:03,01,10,1, 11.9,1,1, -1.764, 10481.162, 306.164, 52776.070 23/01/12,14:36:03,02,10,1, 11.9,1,1, -1.764, 10481.155, 306.182, 52776.056 23/01/12,14:36:03,03,10,1, 11.9,1,1, -1.764, 10481.157, 306.197, 52776.132 23/01/12,14:36:03,04,10,1, 11.9,1,1, -1.764, 10481.164, 306.223, 52776.101 23/01/12,14:36:03,05,10,1, 11.9,1,1, -1.764, 10481.196, 306.189, 52775.919 23/01/12,14:36:03,06,10,1, 11.9,1,1, -1.764, 10481.184, 306.209, 52776.036 23/01/12,14:36:03,07,10,1, 11.9,1,1, -1.764, 10481.174, 306.221, 52776.042 23/01/12,14:36:03,08,10,1, 11.9,1,1, -1.764, 10481.191, 306.229, 52776.067 23/01/12,14:36:03,09,10,1, 11.9,1,1, -1.764, 10481.150, 306.193, 52776.095 23/01/12,14:36:03,10,10,1, 11.9,1,1, -1.764, 10481.152, 306.188, 52776.110 23/01/12,14:36:03,11,10,1, 11.9,1,1, -1.764, 10481.151, 306.209, 52776.112 23/01/12,14:36:03,12,10,1, 11.9,1,1, -1.764, 10481.169, 306.214, 52776.113 23/01/12,14:36:03,13,10,1, 11.9,1,1, -1.764, 10481.147, 306.200, 52776.092 23/01/12,14:36:03,14,10,1, 11.9,1,1, -1.764, 10481.175, 306.229, 52776.118 23/01/12,14:36:03,15,10,1, 11.9,1,1, -1.764, 10481.177, 306.247, 52776.153 23/01/12,14:36:03,16,10,1, 11.9,1,1, -1.764, 10481.169, 306.213, 52776.128 23/01/12,14:36:03,17,10,1, 11.9,1,1, -1.764, 10481.143, 306.218, 52776.111 23/01/12,14:36:03,18,10,1, 11.9,1,1, -1.764, 10481.161, 306.209, 52776.096 23/01/12,14:36:03,19,10,1, 11.9,1,1, -1.764, 10481.176, 306.231, 52776.117 23/01/12,14:36:04,00,10,1, 11.8,1,1, -1.761, 10481.173, 306.231, 52776.117 23/01/12,14:36:04,01,10,1, 11.8,1,1, -1.761, 10481.149, 306.221, 52776.086 23/01/12,14:36:04,02,10,1, 11.8,1,1, -1.761, 10481.171, 306.234, 52776.119 23/01/12,14:36:04,03,10,1, 11.8,1,1, -1.761, 10481.168, 306.257, 52776.132 23/01/12,14:36:04,04,10,1, 11.8,1,1, -1.761, 10481.178, 306.234, 52776.126 23/01/12,14:36:04,05,10,1, 11.8,1,1, -1.761, 10481.175, 306.246, 52776.147 23/01/12,14:36:04,06,10,1, 11.8,1,1, -1.761, 10481.170, 306.269, 52776.151 23/01/12,14:36:04,07,10,1, 11.8,1,1, -1.761, 10481.159, 306.256, 52776.136 23/01/12,14:36:04,08,10,1, 11.8,1,1, -1.761, 10481.154, 306.226, 52776.117 23/01/12,14:36:04,09,10,1, 11.8,1,1, -1.761, 10481.141, 306.231, 52776.080 23/01/12,14:36:04,10,10,1, 11.8,1,1, -1.761, 10481.173, 306.247, 52776.001 23/01/12,14:36:04,11,10,1, 11.8,1,1, -1.761, 10481.197, 306.242, 52776.173 23/01/12,14:36:04,12,10,1, 11.8,1,1, -1.761, 10481.152, 306.253, 52776.126 23/01/12,14:36:04,13,10,1, 11.8,1,1, -1.761, 10481.174, 306.271, 52776.178 23/01/12,14:36:04,14,10,1, 11.8,1,1, -1.761, 10481.183, 306.285, 52776.206 23/01/12,14:36:04,15,10,1, 11.8,1,1, -1.761, 10481.171, 306.293, 52776.147 23/01/12,14:36:04,16,10,1, 11.8,1,1, -1.761, 10481.151, 306.273, 52776.125 23/01/12,14:36:04,17,10,1, 11.8,1,1, -1.761, 10481.158, 306.239, 52776.120 23/01/12,14:36:04,18,10,1, 11.8,1,1, -1.761, 10481.151, 306.262, 52776.140 23/01/12,14:36:04,19,10,1, 11.8,1,1, -1.761, 10481.162, 306.255, 52776.119 23/01/12,14:36:05,00,10,1, 11.9,1,1, -1.764, 10481.156, 306.255, 52776.119 23/01/12,14:36:05,01,10,1, 11.9,1,1, -1.764, 10481.160, 306.285, 52776.171 23/01/12,14:36:05,02,10,1, 11.9,1,1, -1.764, 10481.175, 306.291, 52776.159 23/01/12,14:36:05,03,10,1, 11.9,1,1, -1.764, 10481.165, 306.275, 52776.176 23/01/12,14:36:05,04,10,1, 11.9,1,1, -1.764, 10481.136, 306.285, 52776.156 23/01/12,14:36:05,05,10,1, 11.9,1,1, -1.764, 10481.175, 306.309, 52776.183 23/01/12,14:36:05,06,10,1, 11.9,1,1, -1.764, 10481.161, 306.291, 52776.140 23/01/12,14:36:05,07,10,1, 11.9,1,1, -1.764, 10481.150, 306.267, 52776.130 23/01/12,14:36:05,08,10,1, 11.9,1,1, -1.764, 10481.151, 306.272, 52776.133 23/01/12,14:36:05,09,10,1, 11.9,1,1, -1.764, 10481.160, 306.268, 52776.132 23/01/12,14:36:05,10,10,1, 11.9,1,1, -1.764, 10481.164, 306.258, 52776.129 23/01/12,14:36:05,11,10,1, 11.9,1,1, -1.764, 10481.165, 306.269, 52776.138 23/01/12,14:36:05,12,10,1, 11.9,1,1, -1.764, 10481.167, 306.310, 52776.214 23/01/12,14:36:05,13,10,1, 11.9,1,1, -1.764, 10481.155, 306.345, 52776.192 23/01/12,14:36:05,14,10,1, 11.9,1,1, -1.764, 10481.172, 306.307, 52776.178 23/01/12,14:36:05,15,10,1, 11.9,1,1, -1.764, 10481.162, 306.282, 52776.169 23/01/12,14:36:05,16,10,1, 11.9,1,1, -1.764, 10481.189, 306.325, 52776.170 23/01/12,14:36:05,17,10,1, 11.9,1,1, -1.764, 10481.152, 306.320, 52776.180 23/01/12,14:36:05,18,10,1, 11.9,1,1, -1.764, 10481.146, 306.277, 52776.149 23/01/12,14:36:05,19,10,1, 11.9,1,1, -1.764, 10481.136, 306.289, 52776.202 23/01/12,14:36:06,00,10,1, 11.9,1,1, -1.765, 10481.131, 306.289, 52776.202 23/01/12,14:36:06,01,10,1, 11.9,1,1, -1.765, 10481.165, 306.332, 52776.211 23/01/12,14:36:06,02,10,1, 11.9,1,1, -1.765, 10481.176, 306.315, 52776.194 23/01/12,14:36:06,03,10,1, 11.9,1,1, -1.765, 10481.175, 306.318, 52776.197 23/01/12,14:36:06,04,10,1, 11.9,1,1, -1.765, 10481.174, 306.349, 52776.236 23/01/12,14:36:06,05,10,1, 11.9,1,1, -1.765, 10481.179, 306.353, 52776.220 23/01/12,14:36:06,06,10,1, 11.9,1,1, -1.765, 10481.149, 306.314, 52776.151 23/01/12,14:36:06,07,10,1, 11.9,1,1, -1.765, 10481.157, 306.320, 52776.203 23/01/12,14:36:06,08,10,1, 11.9,1,1, -1.765, 10481.146, 306.336, 52776.219 23/01/12,14:36:06,09,10,1, 11.9,1,1, -1.765, 10481.140, 306.313, 52776.193 23/01/12,14:36:06,10,10,1, 11.9,1,1, -1.765, 10481.166, 306.317, 52776.174 23/01/12,14:36:06,11,10,1, 11.9,1,1, -1.765, 10481.180, 306.361, 52776.212 23/01/12,14:36:06,12,10,1, 11.9,1,1, -1.765, 10481.164, 306.369, 52776.218 23/01/12,14:36:06,13,10,1, 11.9,1,1, -1.765, 10481.163, 306.363, 52776.187 23/01/12,14:36:06,14,10,1, 11.9,1,1, -1.765, 10481.143, 306.358, 52776.189 23/01/12,14:36:06,15,10,1, 11.9,1,1, -1.765, 10481.163, 306.376, 52776.202 23/01/12,14:36:06,16,10,1, 11.9,1,1, -1.765, 10481.172, 306.353, 52776.202 23/01/12,14:36:06,17,10,1, 11.9,1,1, -1.765, 10481.154, 306.323, 52776.198 23/01/12,14:36:06,18,10,1, 11.9,1,1, -1.765, 10481.166, 306.318, 52776.192 23/01/12,14:36:06,19,10,1, 11.9,1,1, -1.765, 10481.172, 306.358, 52776.241 23/01/12,14:36:07,00,10,1, 11.9,1,1, -1.766, 10481.164, 306.358, 52776.241 23/01/12,14:36:07,01,10,1, 11.9,1,1, -1.766, 10481.170, 306.356, 52776.206 23/01/12,14:36:07,02,10,1, 11.9,1,1, -1.766, 10481.173, 306.363, 52776.191 23/01/12,14:36:07,03,10,1, 11.9,1,1, -1.766, 10481.180, 306.417, 52776.234 23/01/12,14:36:07,04,10,1, 11.9,1,1, -1.766, 10481.170, 306.375, 52776.193 23/01/12,14:36:07,05,10,1, 11.9,1,1, -1.766, 10481.160, 306.350, 52776.216 23/01/12,14:36:07,06,10,1, 11.9,1,1, -1.766, 10481.163, 306.371, 52776.195 23/01/12,14:36:07,07,10,1, 11.9,1,1, -1.766, 10481.148, 306.368, 52776.211 23/01/12,14:36:07,08,10,1, 11.9,1,1, -1.766, 10481.151, 306.384, 52776.209 23/01/12,14:36:07,09,10,1, 11.9,1,1, -1.766, 10481.145, 306.386, 52776.181 23/01/12,14:36:07,10,10,1, 11.9,1,1, -1.766, 10481.168, 306.424, 52776.232 23/01/12,14:36:07,11,10,1, 11.9,1,1, -1.766, 10481.194, 306.440, 52776.270 23/01/12,14:36:07,12,10,1, 11.9,1,1, -1.766, 10481.138, 306.396, 52776.280 23/01/12,14:36:07,13,10,1, 11.9,1,1, -1.766, 10481.153, 306.387, 52776.175 23/01/12,14:36:07,14,10,1, 11.9,1,1, -1.766, 10481.179, 306.405, 52776.183 23/01/12,14:36:07,15,10,1, 11.9,1,1, -1.766, 10481.188, 306.404, 52776.219 23/01/12,14:36:07,16,10,1, 11.9,1,1, -1.766, 10481.149, 306.379, 52776.213 23/01/12,14:36:07,17,10,1, 11.9,1,1, -1.766, 10481.154, 306.376, 52776.191 23/01/12,14:36:07,18,10,1, 11.9,1,1, -1.766, 10481.161, 306.403, 52776.201 23/01/12,14:36:07,19,10,1, 11.9,1,1, -1.766, 10481.180, 306.410, 52776.248 23/01/12,14:36:08,00,09,1, 11.9,1,1, -1.769, 10481.173, 306.410, 52776.248 23/01/12,14:36:08,01,09,1, 11.9,1,1, -1.769, 10481.156, 306.413, 52776.209 23/01/12,14:36:08,02,09,1, 11.9,1,1, -1.769, 10481.146, 306.428, 52776.243 23/01/12,14:36:08,03,09,1, 11.9,1,1, -1.769, 10481.160, 306.426, 52776.247 23/01/12,14:36:08,04,09,1, 11.9,1,1, -1.769, 10481.144, 306.364, 52776.188 23/01/12,14:36:08,05,09,1, 11.9,1,1, -1.769, 10481.153, 306.403, 52776.222 23/01/12,14:36:08,06,09,1, 11.9,1,1, -1.769, 10481.155, 306.434, 52776.187 23/01/12,14:36:08,07,09,1, 11.9,1,1, -1.769, 10481.136, 306.402, 52776.236 23/01/12,14:36:08,08,09,1, 11.9,1,1, -1.769, 10481.129, 306.430, 52776.259 23/01/12,14:36:08,09,09,1, 11.9,1,1, -1.769, 10481.129, 306.460, 52776.219 23/01/12,14:36:08,10,09,1, 11.9,1,1, -1.769, 10481.151, 306.471, 52776.268 23/01/12,14:36:08,11,09,1, 11.9,1,1, -1.769, 10481.138, 306.414, 52776.234 23/01/12,14:36:08,12,09,1, 11.9,1,1, -1.769, 10481.142, 306.426, 52776.213 23/01/12,14:36:08,13,09,1, 11.9,1,1, -1.769, 10481.133, 306.449, 52776.240 23/01/12,14:36:08,14,09,1, 11.9,1,1, -1.769, 10481.147, 306.445, 52776.238 23/01/12,14:36:08,15,09,1, 11.9,1,1, -1.769, 10481.110, 306.425, 52776.215 23/01/12,14:36:08,16,09,1, 11.9,1,1, -1.769, 10481.139, 306.422, 52776.238 23/01/12,14:36:08,17,09,1, 11.9,1,1, -1.769, 10481.157, 306.456, 52776.243 23/01/12,14:36:08,18,09,1, 11.9,1,1, -1.769, 10481.147, 306.463, 52776.262 23/01/12,14:36:08,19,09,1, 11.9,1,1, -1.769, 10481.153, 306.446, 52776.236 23/01/12,14:36:09,00,09,1, 11.9,1,1, -1.766, 10481.148, 306.446, 52776.236 23/01/12,14:36:09,01,09,1, 11.9,1,1, -1.766, 10481.132, 306.478, 52776.251 23/01/12,14:36:09,02,09,1, 11.9,1,1, -1.766, 10481.145, 306.454, 52776.211 23/01/12,14:36:09,03,09,1, 11.9,1,1, -1.766, 10481.147, 306.427, 52776.234 23/01/12,14:36:09,04,09,1, 11.9,1,1, -1.766, 10481.140, 306.467, 52776.427 23/01/12,14:36:09,05,09,1, 11.9,1,1, -1.766, 10481.172, 306.462, 52776.177 23/01/12,14:36:09,06,09,1, 11.9,1,1, -1.766, 10481.144, 306.460, 52776.230 23/01/12,14:36:09,07,09,1, 11.9,1,1, -1.766, 10481.141, 306.481, 52776.207 23/01/12,14:36:09,08,09,1, 11.9,1,1, -1.766, 10481.140, 306.500, 52776.231 23/01/12,14:36:09,09,09,1, 11.9,1,1, -1.766, 10481.159, 306.483, 52776.268 23/01/12,14:36:09,10,09,1, 11.9,1,1, -1.766, 10481.132, 306.486, 52776.254 23/01/12,14:36:09,11,09,1, 11.9,1,1, -1.766, 10481.143, 306.470, 52776.262 23/01/12,14:36:09,12,09,1, 11.9,1,1, -1.766, 10481.126, 306.484, 52776.269 23/01/12,14:36:09,13,09,1, 11.9,1,1, -1.766, 10481.142, 306.497, 52776.224 23/01/12,14:36:09,14,09,1, 11.9,1,1, -1.766, 10481.126, 306.466, 52776.182 23/01/12,14:36:09,15,09,1, 11.9,1,1, -1.766, 10481.129, 306.465, 52776.197 23/01/12,14:36:09,16,09,1, 11.9,1,1, -1.766, 10481.137, 306.508, 52776.252 23/01/12,14:36:09,17,09,1, 11.9,1,1, -1.766, 10481.168, 306.511, 52776.251 23/01/12,14:36:09,18,09,1, 11.9,1,1, -1.766, 10481.138, 306.501, 52776.210 23/01/12,14:36:09,19,09,1, 11.9,1,1, -1.766, 10481.146, 306.516, 52776.242 23/01/12,14:36:10,00,09,1, 11.9,1,1, -1.763, 10481.139, 306.516, 52776.242 23/01/12,14:36:10,01,09,1, 11.9,1,1, -1.763, 10481.126, 306.504, 52776.229 23/01/12,14:36:10,02,09,1, 11.9,1,1, -1.763, 10481.119, 306.487, 52776.225 23/01/12,14:36:10,03,09,1, 11.9,1,1, -1.763, 10481.153, 306.477, 52776.249 23/01/12,14:36:10,04,09,1, 11.9,1,1, -1.763, 10481.146, 306.512, 52776.259 23/01/12,14:36:10,05,09,1, 11.9,1,1, -1.763, 10481.152, 306.524, 52776.258 23/01/12,14:36:10,06,09,1, 11.9,1,1, -1.763, 10481.145, 306.515, 52776.193 23/01/12,14:36:10,07,09,1, 11.9,1,1, -1.763, 10481.134, 306.537, 52776.285 23/01/12,14:36:10,08,09,1, 11.9,1,1, -1.763, 10481.125, 306.561, 52776.255 23/01/12,14:36:10,09,09,1, 11.9,1,1, -1.763, 10481.138, 306.514, 52776.274 23/01/12,14:36:10,10,09,1, 11.9,1,1, -1.763, 10481.127, 306.508, 52776.206 23/01/12,14:36:10,11,09,1, 11.9,1,1, -1.763, 10481.131, 306.509, 52776.238 23/01/12,14:36:10,12,09,1, 11.9,1,1, -1.763, 10481.154, 306.543, 52776.253 23/01/12,14:36:10,13,09,1, 11.9,1,1, -1.763, 10481.155, 306.535, 52776.257 23/01/12,14:36:10,14,09,1, 11.9,1,1, -1.763, 10481.130, 306.515, 52776.288 23/01/12,14:36:10,15,09,1, 11.9,1,1, -1.763, 10481.119, 306.553, 52776.284 23/01/12,14:36:10,16,09,1, 11.9,1,1, -1.763, 10481.137, 306.567, 52776.239 23/01/12,14:36:10,17,09,1, 11.9,1,1, -1.763, 10481.131, 306.551, 52776.266 23/01/12,14:36:10,18,09,1, 11.9,1,1, -1.763, 10481.149, 306.545, 52776.266 23/01/12,14:36:10,19,09,1, 11.9,1,1, -1.763, 10481.141, 306.559, 52776.261 23/01/12,14:36:11,00,09,1, 11.9,1,1, -1.765, 10481.139, 306.559, 52776.261 23/01/12,14:36:11,01,09,1, 11.9,1,1, -1.765, 10481.129, 306.515, 52776.211 23/01/12,14:36:11,02,09,1, 11.9,1,1, -1.765, 10481.138, 306.523, 52776.232 23/01/12,14:36:11,03,09,1, 11.9,1,1, -1.765, 10481.122, 306.558, 52776.254 23/01/12,14:36:11,04,09,1, 11.9,1,1, -1.765, 10481.134, 306.559, 52776.234 23/01/12,14:36:11,05,09,1, 11.9,1,1, -1.765, 10481.129, 306.560, 52776.246 23/01/12,14:36:11,06,09,1, 11.9,1,1, -1.765, 10481.129, 306.580, 52776.246 23/01/12,14:36:11,07,09,1, 11.9,1,1, -1.765, 10481.138, 306.595, 52776.273 23/01/12,14:36:11,08,09,1, 11.9,1,1, -1.765, 10481.148, 306.572, 52776.249 23/01/12,14:36:11,09,09,1, 11.9,1,1, -1.765, 10481.118, 306.539, 52776.213 23/01/12,14:36:11,10,09,1, 11.9,1,1, -1.765, 10481.111, 306.556, 52776.246 23/01/12,14:36:11,11,09,1, 11.9,1,1, -1.765, 10481.120, 306.573, 52776.276 23/01/12,14:36:11,12,09,1, 11.9,1,1, -1.765, 10481.135, 306.572, 52776.228 23/01/12,14:36:11,13,09,1, 11.9,1,1, -1.765, 10481.135, 306.551, 52776.241 23/01/12,14:36:11,14,09,1, 11.9,1,1, -1.765, 10481.146, 306.599, 52776.259 23/01/12,14:36:11,15,09,1, 11.9,1,1, -1.765, 10481.150, 306.628, 52776.282 23/01/12,14:36:11,16,09,1, 11.9,1,1, -1.765, 10481.112, 306.596, 52776.232 23/01/12,14:36:11,17,09,1, 11.9,1,1, -1.765, 10481.148, 306.594, 52776.244 23/01/12,14:36:11,18,09,1, 11.9,1,1, -1.765, 10481.104, 306.572, 52776.340 23/01/12,14:36:11,19,09,1, 11.9,1,1, -1.765, 10481.160, 306.571, 52776.365 23/01/12,14:36:12,00,08,1, 11.8,1,1, -1.763, 10481.156, 306.571, 52776.365 23/01/12,14:36:12,01,08,1, 11.8,1,1, -1.763, 10481.121, 306.560, 52776.243 23/01/12,14:36:12,02,08,1, 11.8,1,1, -1.763, 10481.115, 306.595, 52776.263 23/01/12,14:36:12,03,08,1, 11.8,1,1, -1.763, 10481.135, 306.612, 52776.291 23/01/12,14:36:12,04,08,1, 11.8,1,1, -1.763, 10481.123, 306.558, 52776.266 23/01/12,14:36:12,05,08,1, 11.8,1,1, -1.763, 10481.129, 306.588, 52776.273 23/01/12,14:36:12,06,08,1, 11.8,1,1, -1.763, 10481.142, 306.612, 52776.297 23/01/12,14:36:12,07,08,1, 11.8,1,1, -1.763, 10481.144, 306.594, 52776.293 23/01/12,14:36:12,08,08,1, 11.8,1,1, -1.763, 10481.117, 306.543, 52776.272 23/01/12,14:36:12,09,08,1, 11.8,1,1, -1.763, 10481.131, 306.580, 52776.274 23/01/12,14:36:12,10,08,1, 11.8,1,1, -1.763, 10481.149, 306.602, 52776.285 23/01/12,14:36:12,11,08,1, 11.8,1,1, -1.763, 10481.144, 306.600, 52776.308 23/01/12,14:36:12,12,08,1, 11.8,1,1, -1.763, 10481.129, 306.603, 52776.292 23/01/12,14:36:12,13,08,1, 11.8,1,1, -1.763, 10481.124, 306.627, 52776.315 23/01/12,14:36:12,14,08,1, 11.8,1,1, -1.763, 10481.156, 306.627, 52776.338 23/01/12,14:36:12,15,08,1, 11.8,1,1, -1.763, 10481.121, 306.622, 52776.298 23/01/12,14:36:12,16,08,1, 11.8,1,1, -1.763, 10481.124, 306.604, 52776.208 23/01/12,14:36:12,17,08,1, 11.8,1,1, -1.763, 10481.098, 306.611, 52776.374 23/01/12,14:36:12,18,08,1, 11.8,1,1, -1.763, 10481.113, 306.618, 52776.337 23/01/12,14:36:12,19,08,1, 11.8,1,1, -1.763, 10481.116, 306.598, 52776.292 23/01/12,14:36:13,00,08,1, 11.9,1,1, -1.766, 10481.114, 306.598, 52776.292 23/01/12,14:36:13,01,08,1, 11.9,1,1, -1.766, 10481.113, 306.636, 52776.285 23/01/12,14:36:13,02,08,1, 11.9,1,1, -1.766, 10481.155, 306.626, 52776.343 23/01/12,14:36:13,03,08,1, 11.9,1,1, -1.766, 10481.130, 306.638, 52776.318 23/01/12,14:36:13,04,08,1, 11.9,1,1, -1.766, 10481.137, 306.634, 52776.292 23/01/12,14:36:13,05,08,1, 11.9,1,1, -1.766, 10481.135, 306.648, 52776.342 23/01/12,14:36:13,06,08,1, 11.9,1,1, -1.766, 10481.135, 306.655, 52776.297 23/01/12,14:36:13,07,08,1, 11.9,1,1, -1.766, 10481.126, 306.605, 52776.290 23/01/12,14:36:13,08,08,1, 11.9,1,1, -1.766, 10481.118, 306.599, 52776.292 23/01/12,14:36:13,09,08,1, 11.9,1,1, -1.766, 10481.132, 306.668, 52776.329 23/01/12,14:36:13,10,08,1, 11.9,1,1, -1.766, 10481.123, 306.644, 52776.322 23/01/12,14:36:13,11,08,1, 11.9,1,1, -1.766, 10481.134, 306.623, 52776.330 23/01/12,14:36:13,12,08,1, 11.9,1,1, -1.766, 10481.159, 306.645, 52776.349 23/01/12,14:36:13,13,08,1, 11.9,1,1, -1.766, 10481.143, 306.671, 52776.369 23/01/12,14:36:13,14,08,1, 11.9,1,1, -1.766, 10481.138, 306.656, 52776.341 23/01/12,14:36:13,15,08,1, 11.9,1,1, -1.766, 10481.127, 306.621, 52776.322 23/01/12,14:36:13,16,08,1, 11.9,1,1, -1.766, 10481.128, 306.644, 52776.362 23/01/12,14:36:13,17,08,1, 11.9,1,1, -1.766, 10481.147, 306.645, 52776.350 23/01/12,14:36:13,18,08,1, 11.9,1,1, -1.766, 10481.087, 306.633, 52776.323 23/01/12,14:36:13,19,08,1, 11.9,1,1, -1.766, 10481.122, 306.640, 52776.348 23/01/12,14:36:14,00,09,1, 11.9,1,1, -1.766, 10481.114, 306.640, 52776.348 23/01/12,14:36:14,01,09,1, 11.9,1,1, -1.766, 10481.129, 306.676, 52776.363 23/01/12,14:36:14,02,09,1, 11.9,1,1, -1.766, 10481.141, 306.670, 52776.316 23/01/12,14:36:14,03,09,1, 11.9,1,1, -1.766, 10481.125, 306.654, 52776.350 23/01/12,14:36:14,04,09,1, 11.9,1,1, -1.766, 10481.132, 306.700, 52776.364 23/01/12,14:36:14,05,09,1, 11.9,1,1, -1.766, 10481.120, 306.682, 52776.344 23/01/12,14:36:14,06,09,1, 11.9,1,1, -1.766, 10481.116, 306.636, 52776.314 23/01/12,14:36:14,07,09,1, 11.9,1,1, -1.766, 10481.141, 306.673, 52776.316 23/01/12,14:36:14,08,09,1, 11.9,1,1, -1.766, 10481.142, 306.663, 52776.389 23/01/12,14:36:14,09,09,1, 11.9,1,1, -1.766, 10481.150, 306.704, 52776.341 23/01/12,14:36:14,10,09,1, 11.9,1,1, -1.766, 10481.145, 306.665, 52776.335 23/01/12,14:36:14,11,09,1, 11.9,1,1, -1.766, 10481.133, 306.689, 52776.369 23/01/12,14:36:14,12,09,1, 11.9,1,1, -1.766, 10481.145, 306.735, 52776.371 23/01/12,14:36:14,13,09,1, 11.9,1,1, -1.766, 10481.129, 306.693, 52776.346 23/01/12,14:36:14,14,09,1, 11.9,1,1, -1.766, 10481.115, 306.686, 52776.352 23/01/12,14:36:14,15,09,1, 11.9,1,1, -1.766, 10481.119, 306.709, 52776.368 23/01/12,14:36:14,16,09,1, 11.9,1,1, -1.766, 10481.130, 306.689, 52776.354 23/01/12,14:36:14,17,09,1, 11.9,1,1, -1.766, 10481.114, 306.708, 52776.356 23/01/12,14:36:14,18,09,1, 11.9,1,1, -1.766, 10481.102, 306.689, 52776.333 23/01/12,14:36:14,19,09,1, 11.9,1,1, -1.766, 10481.135, 306.725, 52776.389 23/01/12,14:36:15,00,08,1, 11.9,1,1, -1.769, 10481.131, 306.725, 52776.389 23/01/12,14:36:15,01,08,1, 11.9,1,1, -1.769, 10481.127, 306.711, 52776.334 23/01/12,14:36:15,02,08,1, 11.9,1,1, -1.769, 10481.110, 306.713, 52776.288 23/01/12,14:36:15,03,08,1, 11.9,1,1, -1.769, 10481.117, 306.712, 52776.360 23/01/12,14:36:15,04,08,1, 11.9,1,1, -1.769, 10481.116, 306.717, 52776.349 23/01/12,14:36:15,05,08,1, 11.9,1,1, -1.769, 10481.124, 306.671, 52776.343 23/01/12,14:36:15,06,08,1, 11.9,1,1, -1.769, 10481.095, 306.712, 52776.408 23/01/12,14:36:15,07,08,1, 11.9,1,1, -1.769, 10481.122, 306.714, 52776.287 23/01/12,14:36:15,08,08,1, 11.9,1,1, -1.769, 10481.130, 306.738, 52776.340 23/01/12,14:36:15,09,08,1, 11.9,1,1, -1.769, 10481.141, 306.724, 52776.305 23/01/12,14:36:15,10,08,1, 11.9,1,1, -1.769, 10481.143, 306.724, 52776.367 23/01/12,14:36:15,11,08,1, 11.9,1,1, -1.769, 10481.140, 306.740, 52776.378 23/01/12,14:36:15,12,08,1, 11.9,1,1, -1.769, 10481.139, 306.721, 52776.366 23/01/12,14:36:15,13,08,1, 11.9,1,1, -1.769, 10481.121, 306.673, 52776.344 23/01/12,14:36:15,14,08,1, 11.9,1,1, -1.769, 10481.128, 306.710, 52776.377 23/01/12,14:36:15,15,08,1, 11.9,1,1, -1.769, 10481.130, 306.715, 52776.362 23/01/12,14:36:15,16,08,1, 11.9,1,1, -1.769, 10481.109, 306.709, 52776.344 23/01/12,14:36:15,17,08,1, 11.9,1,1, -1.769, 10481.131, 306.717, 52776.360 23/01/12,14:36:15,18,08,1, 11.9,1,1, -1.769, 10481.137, 306.723, 52776.372 23/01/12,14:36:15,19,08,1, 11.9,1,1, -1.769, 10481.122, 306.753, 52776.400 23/01/12,14:36:16,00,09,1, 11.9,1,1, -1.765, 10481.114, 306.753, 52776.400 23/01/12,14:36:16,01,09,1, 11.9,1,1, -1.765, 10481.135, 306.715, 52776.391 23/01/12,14:36:16,02,09,1, 11.9,1,1, -1.765, 10481.120, 306.743, 52776.380 23/01/12,14:36:16,03,09,1, 11.9,1,1, -1.765, 10481.146, 306.745, 52776.402 23/01/12,14:36:16,04,09,1, 11.9,1,1, -1.765, 10481.111, 306.725, 52776.368 23/01/12,14:36:16,05,09,1, 11.9,1,1, -1.765, 10481.124, 306.732, 52776.404 23/01/12,14:36:16,06,09,1, 11.9,1,1, -1.765, 10481.123, 306.790, 52776.380 23/01/12,14:36:16,07,09,1, 11.9,1,1, -1.765, 10481.139, 306.770, 52776.422 23/01/12,14:36:16,08,09,1, 11.9,1,1, -1.765, 10481.115, 306.770, 52776.420 23/01/12,14:36:16,09,09,1, 11.9,1,1, -1.765, 10481.128, 306.788, 52776.418 23/01/12,14:36:16,10,09,1, 11.9,1,1, -1.765, 10481.136, 306.819, 52776.398 23/01/12,14:36:16,11,09,1, 11.9,1,1, -1.765, 10481.154, 306.771, 52776.382 23/01/12,14:36:16,12,09,1, 11.9,1,1, -1.765, 10481.104, 306.758, 52776.347 23/01/12,14:36:16,13,09,1, 11.9,1,1, -1.765, 10481.111, 306.762, 52776.375 23/01/12,14:36:16,14,09,1, 11.9,1,1, -1.765, 10481.102, 306.771, 52776.382 23/01/12,14:36:16,15,09,1, 11.9,1,1, -1.765, 10481.136, 306.764, 52776.373 23/01/12,14:36:16,16,09,1, 11.9,1,1, -1.765, 10481.108, 306.767, 52776.392 23/01/12,14:36:16,17,09,1, 11.9,1,1, -1.765, 10481.132, 306.797, 52776.462 23/01/12,14:36:16,18,09,1, 11.9,1,1, -1.765, 10481.116, 306.819, 52776.402 23/01/12,14:36:16,19,09,1, 11.9,1,1, -1.765, 10481.127, 306.790, 52776.393 23/01/12,14:36:17,00,10,1, 11.9,1,1, -1.762, 10481.123, 306.790, 52776.393 23/01/12,14:36:17,01,10,1, 11.9,1,1, -1.762, 10481.109, 306.806, 52776.425 23/01/12,14:36:17,02,10,1, 11.9,1,1, -1.762, 10481.118, 306.793, 52776.411 23/01/12,14:36:17,03,10,1, 11.9,1,1, -1.762, 10481.117, 306.793, 52776.377 23/01/12,14:36:17,04,10,1, 11.9,1,1, -1.762, 10481.107, 306.778, 52776.380 23/01/12,14:36:17,05,10,1, 11.9,1,1, -1.762, 10481.126, 306.831, 52776.413 23/01/12,14:36:17,06,10,1, 11.9,1,1, -1.762, 10481.139, 306.804, 52776.405 23/01/12,14:36:17,07,10,1, 11.9,1,1, -1.762, 10481.106, 306.817, 52776.410 23/01/12,14:36:17,08,10,1, 11.9,1,1, -1.762, 10481.134, 306.824, 52776.393 23/01/12,14:36:17,09,10,1, 11.9,1,1, -1.762, 10481.145, 306.854, 52776.402 23/01/12,14:36:17,10,10,1, 11.9,1,1, -1.762, 10481.105, 306.819, 52776.409 23/01/12,14:36:17,11,10,1, 11.9,1,1, -1.762, 10481.096, 306.765, 52776.386 23/01/12,14:36:17,12,10,1, 11.9,1,1, -1.762, 10481.124, 306.812, 52776.420 23/01/12,14:36:17,13,10,1, 11.9,1,1, -1.762, 10481.103, 306.853, 52776.405 23/01/12,14:36:17,14,10,1, 11.9,1,1, -1.762, 10481.110, 306.831, 52776.415 23/01/12,14:36:17,15,10,1, 11.9,1,1, -1.762, 10481.124, 306.834, 52776.409 23/01/12,14:36:17,16,10,1, 11.9,1,1, -1.762, 10481.112, 306.879, 52776.506 23/01/12,14:36:17,17,10,1, 11.9,1,1, -1.762, 10481.146, 306.877, 52776.443 23/01/12,14:36:17,18,10,1, 11.9,1,1, -1.762, 10481.151, 306.853, 52776.425 23/01/12,14:36:17,19,10,1, 11.9,1,1, -1.762, 10481.116, 306.827, 52776.406 23/01/12,14:36:18,00,10,1, 11.9,1,1, -1.767, 10481.114, 306.827, 52776.406 23/01/12,14:36:18,01,10,1, 11.9,1,1, -1.767, 10481.115, 306.842, 52776.407 23/01/12,14:36:18,02,10,1, 11.9,1,1, -1.767, 10481.126, 306.820, 52776.359 23/01/12,14:36:18,03,10,1, 11.9,1,1, -1.767, 10481.123, 306.828, 52776.397 23/01/12,14:36:18,04,10,1, 11.9,1,1, -1.767, 10481.124, 306.885, 52776.421 23/01/12,14:36:18,05,10,1, 11.9,1,1, -1.767, 10481.136, 306.867, 52776.476 23/01/12,14:36:18,06,10,1, 11.9,1,1, -1.767, 10481.155, 306.883, 52776.426 23/01/12,14:36:18,07,10,1, 11.9,1,1, -1.767, 10481.128, 306.869, 52776.403 23/01/12,14:36:18,08,10,1, 11.9,1,1, -1.767, 10481.141, 306.887, 52776.417 23/01/12,14:36:18,09,10,1, 11.9,1,1, -1.767, 10481.145, 306.870, 52776.438 23/01/12,14:36:18,10,10,1, 11.9,1,1, -1.767, 10481.121, 306.832, 52776.414 23/01/12,14:36:18,11,10,1, 11.9,1,1, -1.767, 10481.115, 306.848, 52776.424 23/01/12,14:36:18,12,10,1, 11.9,1,1, -1.767, 10481.145, 306.859, 52776.460 23/01/12,14:36:18,13,10,1, 11.9,1,1, -1.767, 10481.117, 306.881, 52776.435 23/01/12,14:36:18,14,10,1, 11.9,1,1, -1.767, 10481.133, 306.876, 52776.423 23/01/12,14:36:18,15,10,1, 11.9,1,1, -1.767, 10481.142, 306.911, 52776.460 23/01/12,14:36:18,16,10,1, 11.9,1,1, -1.767, 10481.151, 306.924, 52776.453 23/01/12,14:36:18,17,10,1, 11.9,1,1, -1.767, 10481.135, 306.877, 52776.426 23/01/12,14:36:18,18,10,1, 11.9,1,1, -1.767, 10481.142, 306.887, 52776.438 23/01/12,14:36:18,19,10,1, 11.9,1,1, -1.767, 10481.151, 306.875, 52776.429 23/01/12,14:36:19,00,10,1, 11.8,1,1, -1.767, 10481.148, 306.875, 52776.429 23/01/12,14:36:19,01,10,1, 11.8,1,1, -1.767, 10481.115, 306.851, 52776.214 23/01/12,14:36:19,02,10,1, 11.8,1,1, -1.767, 10481.114, 306.876, 52776.460 23/01/12,14:36:19,03,10,1, 11.8,1,1, -1.767, 10481.114, 306.911, 52776.494 23/01/12,14:36:19,04,10,1, 11.8,1,1, -1.767, 10481.124, 306.915, 52776.494 23/01/12,14:36:19,05,10,1, 11.8,1,1, -1.767, 10481.130, 306.902, 52776.463 23/01/12,14:36:19,06,10,1, 11.8,1,1, -1.767, 10481.111, 306.913, 52776.668 23/01/12,14:36:19,07,10,1, 11.8,1,1, -1.767, 10481.136, 306.905, 52776.499 23/01/12,14:36:19,08,10,1, 11.8,1,1, -1.767, 10481.152, 306.871, 52776.449 23/01/12,14:36:19,09,10,1, 11.8,1,1, -1.767, 10481.146, 306.868, 52776.423 23/01/12,14:36:19,10,10,1, 11.8,1,1, -1.767, 10481.125, 306.858, 52776.433 23/01/12,14:36:19,11,10,1, 11.8,1,1, -1.767, 10481.182, 306.894, 52776.447 23/01/12,14:36:19,12,10,1, 11.8,1,1, -1.767, 10481.150, 306.890, 52776.475 23/01/12,14:36:19,13,10,1, 11.8,1,1, -1.767, 10481.145, 306.866, 52776.447 23/01/12,14:36:19,14,10,1, 11.8,1,1, -1.767, 10481.166, 306.909, 52776.466 23/01/12,14:36:19,15,10,1, 11.8,1,1, -1.767, 10481.164, 306.918, 52776.665 23/01/12,14:36:19,16,10,1, 11.8,1,1, -1.767, 10481.158, 306.881, 52776.418 23/01/12,14:36:19,17,10,1, 11.8,1,1, -1.767, 10481.139, 306.886, 52776.390 23/01/12,14:36:19,18,10,1, 11.8,1,1, -1.767, 10481.152, 306.908, 52776.413 23/01/12,14:36:19,19,10,1, 11.8,1,1, -1.767, 10481.146, 306.916, 52776.436 23/01/12,14:36:20,00,10,1, 11.9,1,1, -1.767, 10481.139, 306.916, 52776.436 23/01/12,14:36:20,01,10,1, 11.9,1,1, -1.767, 10481.155, 306.921, 52776.460 23/01/12,14:36:20,02,10,1, 11.9,1,1, -1.767, 10481.164, 306.927, 52776.520 23/01/12,14:36:20,03,10,1, 11.9,1,1, -1.767, 10481.178, 306.927, 52776.497 23/01/12,14:36:20,04,10,1, 11.9,1,1, -1.767, 10481.167, 306.937, 52776.461 23/01/12,14:36:20,05,10,1, 11.9,1,1, -1.767, 10481.166, 306.907, 52776.501 23/01/12,14:36:20,06,10,1, 11.9,1,1, -1.767, 10481.174, 306.931, 52776.473 23/01/12,14:36:20,07,10,1, 11.9,1,1, -1.767, 10481.166, 306.909, 52776.478 23/01/12,14:36:20,08,10,1, 11.9,1,1, -1.767, 10481.145, 306.881, 52776.440 23/01/12,14:36:20,09,10,1, 11.9,1,1, -1.767, 10481.152, 306.927, 52776.441 23/01/12,14:36:20,10,10,1, 11.9,1,1, -1.767, 10481.157, 306.918, 52776.450 23/01/12,14:36:20,11,10,1, 11.9,1,1, -1.767, 10481.140, 306.905, 52776.463 23/01/12,14:36:20,12,10,1, 11.9,1,1, -1.767, 10481.155, 306.921, 52776.442 23/01/12,14:36:20,13,10,1, 11.9,1,1, -1.767, 10481.162, 306.981, 52776.480 23/01/12,14:36:20,14,10,1, 11.9,1,1, -1.767, 10481.172, 306.980, 52776.523 23/01/12,14:36:20,15,10,1, 11.9,1,1, -1.767, 10481.160, 306.917, 52776.446 23/01/12,14:36:20,16,10,1, 11.9,1,1, -1.767, 10481.161, 306.927, 52776.454 23/01/12,14:36:20,17,10,1, 11.9,1,1, -1.767, 10481.104, 306.941, 52776.668 23/01/12,14:36:20,18,10,1, 11.9,1,1, -1.767, 10481.152, 306.934, 52776.449 23/01/12,14:36:20,19,10,1, 11.9,1,1, -1.767, 10481.167, 306.928, 52776.428 23/01/12,14:36:21,00,10,1, 11.9,1,1, -1.763, 10481.164, 306.928, 52776.428 23/01/12,14:36:21,01,10,1, 11.9,1,1, -1.763, 10481.183, 306.974, 52776.478 23/01/12,14:36:21,02,10,1, 11.9,1,1, -1.763, 10481.166, 306.975, 52776.448 23/01/12,14:36:21,03,10,1, 11.9,1,1, -1.763, 10481.159, 306.966, 52776.563 23/01/12,14:36:21,04,10,1, 11.9,1,1, -1.763, 10481.193, 306.967, 52776.442 23/01/12,14:36:21,05,10,1, 11.9,1,1, -1.763, 10481.150, 306.988, 52776.566 23/01/12,14:36:21,06,10,1, 11.9,1,1, -1.763, 10481.161, 306.952, 52776.432 23/01/12,14:36:21,07,10,1, 11.9,1,1, -1.763, 10481.161, 306.934, 52776.401 23/01/12,14:36:21,08,10,1, 11.9,1,1, -1.763, 10481.161, 306.961, 52776.427 23/01/12,14:36:21,09,10,1, 11.9,1,1, -1.763, 10481.173, 306.985, 52776.457 23/01/12,14:36:21,10,10,1, 11.9,1,1, -1.763, 10481.174, 306.963, 52776.464 23/01/12,14:36:21,11,10,1, 11.9,1,1, -1.763, 10481.189, 306.966, 52776.420 23/01/12,14:36:21,12,10,1, 11.9,1,1, -1.763, 10481.165, 306.993, 52776.525 23/01/12,14:36:21,13,10,1, 11.9,1,1, -1.763, 10481.137, 307.015, 52776.503 23/01/12,14:36:21,14,10,1, 11.9,1,1, -1.763, 10481.163, 306.992, 52776.471 23/01/12,14:36:21,15,10,1, 11.9,1,1, -1.763, 10481.150, 306.974, 52776.435 23/01/12,14:36:21,16,10,1, 11.9,1,1, -1.763, 10481.173, 306.989, 52776.490 23/01/12,14:36:21,17,10,1, 11.9,1,1, -1.763, 10481.177, 307.007, 52776.473 23/01/12,14:36:21,18,10,1, 11.9,1,1, -1.763, 10481.160, 306.972, 52776.459 23/01/12,14:36:21,19,10,1, 11.9,1,1, -1.763, 10481.172, 306.985, 52776.489 23/01/12,14:36:22,00,10,1, 11.8,1,1, -1.767, 10481.164, 306.985, 52776.489 23/01/12,14:36:22,01,10,1, 11.8,1,1, -1.767, 10481.182, 307.005, 52776.527 23/01/12,14:36:22,02,10,1, 11.8,1,1, -1.767, 10481.164, 307.009, 52776.532 23/01/12,14:36:22,03,10,1, 11.8,1,1, -1.767, 10481.186, 307.020, 52776.515 23/01/12,14:36:22,04,10,1, 11.8,1,1, -1.767, 10481.201, 307.032, 52776.533 23/01/12,14:36:22,05,10,1, 11.8,1,1, -1.767, 10481.164, 307.019, 52776.467 23/01/12,14:36:22,06,10,1, 11.8,1,1, -1.767, 10481.176, 306.999, 52776.468 23/01/12,14:36:22,07,10,1, 11.8,1,1, -1.767, 10481.161, 307.005, 52776.483 23/01/12,14:36:22,08,10,1, 11.8,1,1, -1.767, 10481.176, 307.028, 52776.545 23/01/12,14:36:22,09,10,1, 11.8,1,1, -1.767, 10481.191, 307.026, 52776.527 23/01/12,14:36:22,10,10,1, 11.8,1,1, -1.767, 10481.166, 306.992, 52776.528 23/01/12,14:36:22,11,10,1, 11.8,1,1, -1.767, 10481.189, 307.025, 52776.546 23/01/12,14:36:22,12,10,1, 11.8,1,1, -1.767, 10481.192, 307.048, 52776.557 23/01/12,14:36:22,13,10,1, 11.8,1,1, -1.767, 10481.190, 307.021, 52776.511 23/01/12,14:36:22,14,10,1, 11.8,1,1, -1.767, 10481.179, 307.000, 52776.502 23/01/12,14:36:22,15,10,1, 11.8,1,1, -1.767, 10481.212, 307.008, 52776.488 23/01/12,14:36:22,16,10,1, 11.8,1,1, -1.767, 10481.187, 307.027, 52776.490 23/01/12,14:36:22,17,10,1, 11.8,1,1, -1.767, 10481.142, 307.017, 52776.505 23/01/12,14:36:22,18,10,1, 11.8,1,1, -1.767, 10481.177, 307.029, 52776.498 23/01/12,14:36:22,19,10,1, 11.8,1,1, -1.767, 10481.198, 307.057, 52776.534 23/01/12,14:36:23,00,10,1, 11.9,1,1, -1.764, 10481.198, 307.057, 52776.534 23/01/12,14:36:23,01,10,1, 11.9,1,1, -1.764, 10481.205, 307.068, 52776.522 23/01/12,14:36:23,02,10,1, 11.9,1,1, -1.764, 10481.171, 307.066, 52776.536 23/01/12,14:36:23,03,10,1, 11.9,1,1, -1.764, 10481.176, 307.060, 52776.528 23/01/12,14:36:23,04,10,1, 11.9,1,1, -1.764, 10481.216, 307.032, 52776.382 23/01/12,14:36:23,05,10,1, 11.9,1,1, -1.764, 10481.167, 307.004, 52776.469 23/01/12,14:36:23,06,10,1, 11.9,1,1, -1.764, 10481.183, 307.041, 52776.506 23/01/12,14:36:23,07,10,1, 11.9,1,1, -1.764, 10481.175, 307.067, 52776.507 23/01/12,14:36:23,08,10,1, 11.9,1,1, -1.764, 10481.176, 307.047, 52776.467 23/01/12,14:36:23,09,10,1, 11.9,1,1, -1.764, 10481.201, 307.068, 52776.522 23/01/12,14:36:23,10,10,1, 11.9,1,1, -1.764, 10481.209, 307.096, 52776.514 23/01/12,14:36:23,11,10,1, 11.9,1,1, -1.764, 10481.201, 307.111, 52776.558 23/01/12,14:36:23,12,10,1, 11.9,1,1, -1.764, 10481.175, 307.061, 52776.531 23/01/12,14:36:23,13,10,1, 11.9,1,1, -1.764, 10481.181, 307.019, 52776.508 23/01/12,14:36:23,14,10,1, 11.9,1,1, -1.764, 10481.187, 307.053, 52776.517 23/01/12,14:36:23,15,10,1, 11.9,1,1, -1.764, 10481.188, 307.039, 52776.509 23/01/12,14:36:23,16,10,1, 11.9,1,1, -1.764, 10481.183, 307.065, 52776.532 23/01/12,14:36:23,17,10,1, 11.9,1,1, -1.764, 10481.190, 307.081, 52776.529 23/01/12,14:36:23,18,10,1, 11.9,1,1, -1.764, 10481.211, 307.114, 52776.532 23/01/12,14:36:23,19,10,1, 11.9,1,1, -1.764, 10481.222, 307.097, 52776.540 23/01/12,14:36:24,00,10,1, 11.8,1,1, -1.765, 10481.215, 307.097, 52776.540 23/01/12,14:36:24,01,10,1, 11.8,1,1, -1.765, 10481.210, 307.072, 52776.534 23/01/12,14:36:24,02,10,1, 11.8,1,1, -1.765, 10481.184, 307.070, 52776.531 23/01/12,14:36:24,03,10,1, 11.8,1,1, -1.765, 10481.182, 307.060, 52776.531 23/01/12,14:36:24,04,10,1, 11.8,1,1, -1.765, 10481.182, 307.045, 52776.505 23/01/12,14:36:24,05,10,1, 11.8,1,1, -1.765, 10481.186, 307.071, 52776.339 23/01/12,14:36:24,06,10,1, 11.8,1,1, -1.765, 10481.199, 307.105, 52776.662 23/01/12,14:36:24,07,10,1, 11.8,1,1, -1.765, 10481.251, 307.090, 52776.520 23/01/12,14:36:24,08,10,1, 11.8,1,1, -1.765, 10481.201, 307.072, 52776.559 23/01/12,14:36:24,09,10,1, 11.8,1,1, -1.765, 10481.243, 307.097, 52776.581 23/01/12,14:36:24,10,10,1, 11.8,1,1, -1.765, 10481.204, 307.134, 52776.569 23/01/12,14:36:24,11,10,1, 11.8,1,1, -1.765, 10481.217, 307.062, 52776.521 23/01/12,14:36:24,12,10,1, 11.8,1,1, -1.765, 10481.208, 307.077, 52776.525 23/01/12,14:36:24,13,10,1, 11.8,1,1, -1.765, 10481.208, 307.091, 52776.519 23/01/12,14:36:24,14,10,1, 11.8,1,1, -1.765, 10481.229, 307.106, 52776.549 23/01/12,14:36:24,15,10,1, 11.8,1,1, -1.765, 10481.234, 307.090, 52776.518 23/01/12,14:36:24,16,10,1, 11.8,1,1, -1.765, 10481.223, 307.096, 52776.552 23/01/12,14:36:24,17,10,1, 11.8,1,1, -1.765, 10481.215, 307.147, 52776.555 23/01/12,14:36:24,18,10,1, 11.8,1,1, -1.765, 10481.242, 307.140, 52776.579 23/01/12,14:36:24,19,10,1, 11.8,1,1, -1.765, 10481.228, 307.086, 52776.522 23/01/12,14:36:25,00,10,1, 12.0,1,1, -1.766, 10481.223, 307.086, 52776.522 23/01/12,14:36:25,01,10,1, 12.0,1,1, -1.766, 10481.226, 307.104, 52776.569 23/01/12,14:36:25,02,10,1, 12.0,1,1, -1.766, 10481.222, 307.079, 52776.521 23/01/12,14:36:25,03,10,1, 12.0,1,1, -1.766, 10481.228, 307.069, 52776.547 23/01/12,14:36:25,04,10,1, 12.0,1,1, -1.766, 10481.235, 307.120, 52776.573 23/01/12,14:36:25,05,10,1, 12.0,1,1, -1.766, 10481.228, 307.127, 52776.579 23/01/12,14:36:25,06,10,1, 12.0,1,1, -1.766, 10481.234, 307.110, 52776.589 23/01/12,14:36:25,07,10,1, 12.0,1,1, -1.766, 10481.218, 307.116, 52776.563 23/01/12,14:36:25,08,10,1, 12.0,1,1, -1.766, 10481.243, 307.127, 52776.611 23/01/12,14:36:25,09,10,1, 12.0,1,1, -1.766, 10481.255, 307.151, 52776.608 23/01/12,14:36:25,10,10,1, 12.0,1,1, -1.766, 10481.223, 307.084, 52776.549 23/01/12,14:36:25,11,10,1, 12.0,1,1, -1.766, 10481.244, 307.092, 52776.517 23/01/12,14:36:25,12,10,1, 12.0,1,1, -1.766, 10481.261, 307.111, 52776.560 23/01/12,14:36:25,13,10,1, 12.0,1,1, -1.766, 10481.229, 307.110, 52776.553 23/01/12,14:36:25,14,10,1, 12.0,1,1, -1.766, 10481.264, 307.107, 52776.564 23/01/12,14:36:25,15,10,1, 12.0,1,1, -1.766, 10481.263, 307.116, 52776.564 23/01/12,14:36:25,16,10,1, 12.0,1,1, -1.766, 10481.247, 307.169, 52776.618 23/01/12,14:36:25,17,10,1, 12.0,1,1, -1.766, 10481.267, 307.146, 52776.618 23/01/12,14:36:25,18,10,1, 12.0,1,1, -1.766, 10481.265, 307.132, 52776.596 23/01/12,14:36:25,19,10,1, 12.0,1,1, -1.766, 10481.244, 307.141, 52776.594 23/01/12,14:36:26,00,09,1, 11.8,1,1, -1.765, 10481.240, 307.141, 52776.594 23/01/12,14:36:26,01,09,1, 11.8,1,1, -1.765, 10481.254, 307.141, 52776.546 23/01/12,14:36:26,02,09,1, 11.8,1,1, -1.765, 10481.237, 307.082, 52776.555 23/01/12,14:36:26,03,09,1, 11.8,1,1, -1.765, 10481.237, 307.129, 52776.607 23/01/12,14:36:26,04,09,1, 11.8,1,1, -1.765, 10481.246, 307.173, 52776.611 23/01/12,14:36:26,05,09,1, 11.8,1,1, -1.765, 10481.261, 307.176, 52776.617 23/01/12,14:36:26,06,09,1, 11.8,1,1, -1.765, 10481.274, 307.139, 52776.583 23/01/12,14:36:26,07,09,1, 11.8,1,1, -1.765, 10481.280, 307.173, 52776.581 23/01/12,14:36:26,08,09,1, 11.8,1,1, -1.765, 10481.246, 307.160, 52776.583 23/01/12,14:36:26,09,09,1, 11.8,1,1, -1.765, 10481.268, 307.148, 52776.596 23/01/12,14:36:26,10,09,1, 11.8,1,1, -1.765, 10481.277, 307.141, 52776.582 23/01/12,14:36:26,11,09,1, 11.8,1,1, -1.765, 10481.262, 307.160, 52776.573 23/01/12,14:36:26,12,09,1, 11.8,1,1, -1.765, 10481.261, 307.182, 52776.620 23/01/12,14:36:26,13,09,1, 11.8,1,1, -1.765, 10481.274, 307.170, 52776.573 23/01/12,14:36:26,14,09,1, 11.8,1,1, -1.765, 10481.267, 307.163, 52776.625 23/01/12,14:36:26,15,09,1, 11.8,1,1, -1.765, 10481.297, 307.199, 52776.614 23/01/12,14:36:26,16,09,1, 11.8,1,1, -1.765, 10481.286, 307.169, 52776.630 23/01/12,14:36:26,17,09,1, 11.8,1,1, -1.765, 10481.292, 307.169, 52776.554 23/01/12,14:36:26,18,09,1, 11.8,1,1, -1.765, 10481.310, 307.167, 52776.564 23/01/12,14:36:26,19,09,1, 11.8,1,1, -1.765, 10481.303, 307.170, 52776.577 23/01/12,14:36:27,00,09,1, 11.9,1,1, -1.767, 10481.298, 307.170, 52776.577 23/01/12,14:36:27,01,09,1, 11.9,1,1, -1.767, 10481.293, 307.145, 52776.585 23/01/12,14:36:27,02,09,1, 11.9,1,1, -1.767, 10481.309, 307.186, 52776.584 23/01/12,14:36:27,03,09,1, 11.9,1,1, -1.767, 10481.314, 307.185, 52776.621 23/01/12,14:36:27,04,09,1, 11.9,1,1, -1.767, 10481.316, 307.209, 52776.595 23/01/12,14:36:27,05,09,1, 11.9,1,1, -1.767, 10481.317, 307.191, 52776.569 23/01/12,14:36:27,06,09,1, 11.9,1,1, -1.767, 10481.315, 307.206, 52776.601 23/01/12,14:36:27,07,09,1, 11.9,1,1, -1.767, 10481.310, 307.199, 52776.591 23/01/12,14:36:27,08,09,1, 11.9,1,1, -1.767, 10481.294, 307.175, 52776.598 23/01/12,14:36:27,09,09,1, 11.9,1,1, -1.767, 10481.317, 307.161, 52776.582 23/01/12,14:36:27,10,09,1, 11.9,1,1, -1.767, 10481.298, 307.207, 52776.589 23/01/12,14:36:27,11,09,1, 11.9,1,1, -1.767, 10481.320, 307.204, 52776.601 23/01/12,14:36:27,12,09,1, 11.9,1,1, -1.767, 10481.316, 307.203, 52776.594 23/01/12,14:36:27,13,09,1, 11.9,1,1, -1.767, 10481.328, 307.211, 52776.625 23/01/12,14:36:27,14,09,1, 11.9,1,1, -1.767, 10481.318, 307.225, 52776.650 23/01/12,14:36:27,15,09,1, 11.9,1,1, -1.767, 10481.322, 307.206, 52776.636 23/01/12,14:36:27,16,09,1, 11.9,1,1, -1.767, 10481.308, 307.177, 52776.588 23/01/12,14:36:27,17,09,1, 11.9,1,1, -1.767, 10481.325, 307.167, 52776.585 23/01/12,14:36:27,18,09,1, 11.9,1,1, -1.767, 10481.336, 307.195, 52776.680 23/01/12,14:36:27,19,09,1, 11.9,1,1, -1.767, 10481.327, 307.173, 52776.646 23/01/12,14:36:28,00,09,1, 11.9,1,1, -1.763, 10481.323, 307.173, 52776.646 23/01/12,14:36:28,01,09,1, 11.9,1,1, -1.763, 10481.313, 307.192, 52776.642 23/01/12,14:36:28,02,09,1, 11.9,1,1, -1.763, 10481.352, 307.225, 52776.490 23/01/12,14:36:28,03,09,1, 11.9,1,1, -1.763, 10481.348, 307.219, 52776.577 23/01/12,14:36:28,04,09,1, 11.9,1,1, -1.763, 10481.367, 307.184, 52776.577 23/01/12,14:36:28,05,09,1, 11.9,1,1, -1.763, 10481.326, 307.207, 52776.671 23/01/12,14:36:28,06,09,1, 11.9,1,1, -1.763, 10481.373, 307.189, 52776.465 23/01/12,14:36:28,07,09,1, 11.9,1,1, -1.763, 10481.327, 307.210, 52776.634 23/01/12,14:36:28,08,09,1, 11.9,1,1, -1.763, 10481.324, 307.162, 52776.636 23/01/12,14:36:28,09,09,1, 11.9,1,1, -1.763, 10481.340, 307.202, 52776.694 23/01/12,14:36:28,10,09,1, 11.9,1,1, -1.763, 10481.373, 307.225, 52776.687 23/01/12,14:36:28,11,09,1, 11.9,1,1, -1.763, 10481.361, 307.198, 52776.671 23/01/12,14:36:28,12,09,1, 11.9,1,1, -1.763, 10481.385, 307.192, 52776.656 23/01/12,14:36:28,13,09,1, 11.9,1,1, -1.763, 10481.373, 307.207, 52776.705 23/01/12,14:36:28,14,09,1, 11.9,1,1, -1.763, 10481.360, 307.234, 52776.676 23/01/12,14:36:28,15,09,1, 11.9,1,1, -1.763, 10481.366, 307.186, 52776.593 23/01/12,14:36:28,16,09,1, 11.9,1,1, -1.763, 10481.358, 307.171, 52776.588 23/01/12,14:36:28,17,09,1, 11.9,1,1, -1.763, 10481.383, 307.221, 52776.663 23/01/12,14:36:28,18,09,1, 11.9,1,1, -1.763, 10481.394, 307.201, 52776.633 23/01/12,14:36:28,19,09,1, 11.9,1,1, -1.763, 10481.384, 307.213, 52776.637 23/01/12,14:36:29,00,09,1, 11.9,1,1, -1.764, 10481.381, 307.213, 52776.637 23/01/12,14:36:29,01,09,1, 11.9,1,1, -1.764, 10481.403, 307.233, 52776.660 23/01/12,14:36:29,02,09,1, 11.9,1,1, -1.764, 10481.380, 307.239, 52776.665 23/01/12,14:36:29,03,09,1, 11.9,1,1, -1.764, 10481.381, 307.182, 52776.645 23/01/12,14:36:29,04,09,1, 11.9,1,1, -1.764, 10481.386, 307.162, 52776.637 23/01/12,14:36:29,05,09,1, 11.9,1,1, -1.764, 10481.376, 307.207, 52776.634 23/01/12,14:36:29,06,09,1, 11.9,1,1, -1.764, 10481.380, 307.197, 52776.621 23/01/12,14:36:29,07,09,1, 11.9,1,1, -1.764, 10481.383, 307.176, 52776.635 23/01/12,14:36:29,08,09,1, 11.9,1,1, -1.764, 10481.409, 307.214, 52776.648 23/01/12,14:36:29,09,09,1, 11.9,1,1, -1.764, 10481.400, 307.218, 52776.640 23/01/12,14:36:29,10,09,1, 11.9,1,1, -1.764, 10481.409, 307.229, 52776.664 23/01/12,14:36:29,11,09,1, 11.9,1,1, -1.764, 10481.420, 307.210, 52776.644 23/01/12,14:36:29,12,09,1, 11.9,1,1, -1.764, 10481.397, 307.203, 52776.653 23/01/12,14:36:29,13,09,1, 11.9,1,1, -1.764, 10481.422, 307.207, 52776.635 23/01/12,14:36:29,14,09,1, 11.9,1,1, -1.764, 10481.427, 307.181, 52776.634 23/01/12,14:36:29,15,09,1, 11.9,1,1, -1.764, 10481.404, 307.169, 52776.625 23/01/12,14:36:29,16,09,1, 11.9,1,1, -1.764, 10481.397, 307.197, 52776.657 23/01/12,14:36:29,17,09,1, 11.9,1,1, -1.764, 10481.438, 307.225, 52776.643 23/01/12,14:36:29,18,09,1, 11.9,1,1, -1.764, 10481.449, 307.200, 52776.672 23/01/12,14:36:29,19,09,1, 11.9,1,1, -1.764, 10481.429, 307.194, 52776.664 23/01/12,14:36:30,00,09,1, 11.9,1,1, -1.764, 10481.423, 307.194, 52776.664 23/01/12,14:36:30,01,09,1, 11.9,1,1, -1.764, 10481.452, 307.234, 52776.664 23/01/12,14:36:30,02,09,1, 11.9,1,1, -1.764, 10481.425, 307.196, 52776.667 23/01/12,14:36:30,03,09,1, 11.9,1,1, -1.764, 10481.428, 307.188, 52776.621 23/01/12,14:36:30,04,09,1, 11.9,1,1, -1.764, 10481.445, 307.214, 52776.656 23/01/12,14:36:30,05,09,1, 11.9,1,1, -1.764, 10481.428, 307.211, 52776.711 23/01/12,14:36:30,06,09,1, 11.9,1,1, -1.764, 10481.435, 307.203, 52776.690 23/01/12,14:36:30,07,09,1, 11.9,1,1, -1.764, 10481.430, 307.193, 52776.647 23/01/12,14:36:30,08,09,1, 11.9,1,1, -1.764, 10481.458, 307.252, 52776.712 23/01/12,14:36:30,09,09,1, 11.9,1,1, -1.764, 10481.463, 307.224, 52776.688 23/01/12,14:36:30,10,09,1, 11.9,1,1, -1.764, 10481.457, 307.215, 52776.690 23/01/12,14:36:30,11,09,1, 11.9,1,1, -1.764, 10481.452, 307.205, 52776.664 23/01/12,14:36:30,12,09,1, 11.9,1,1, -1.764, 10481.469, 307.220, 52776.679 23/01/12,14:36:30,13,09,1, 11.9,1,1, -1.764, 10481.462, 307.204, 52776.665 23/01/12,14:36:30,14,09,1, 11.9,1,1, -1.764, 10481.437, 307.177, 52776.652 23/01/12,14:36:30,15,09,1, 11.9,1,1, -1.764, 10481.472, 307.207, 52776.672 23/01/12,14:36:30,16,09,1, 11.9,1,1, -1.764, 10481.494, 307.229, 52776.687 23/01/12,14:36:30,17,09,1, 11.9,1,1, -1.764, 10481.474, 307.210, 52776.590 23/01/12,14:36:30,18,09,1, 11.9,1,1, -1.764, 10481.491, 307.231, 52776.724 23/01/12,14:36:30,19,09,1, 11.9,1,1, -1.764, 10481.503, 307.207, 52776.657 23/01/12,14:36:31,00,09,1, 11.9,1,1, -1.763, 10481.498, 307.207, 52776.657 23/01/12,14:36:31,01,09,1, 11.9,1,1, -1.763, 10481.483, 307.210, 52776.662 23/01/12,14:36:31,02,09,1, 11.9,1,1, -1.763, 10481.473, 307.161, 52776.647 23/01/12,14:36:31,03,09,1, 11.9,1,1, -1.763, 10481.493, 307.206, 52776.643 23/01/12,14:36:31,04,09,1, 11.9,1,1, -1.763, 10481.513, 307.234, 52776.690 23/01/12,14:36:31,05,09,1, 11.9,1,1, -1.763, 10481.520, 307.239, 52776.686 23/01/12,14:36:31,06,09,1, 11.9,1,1, -1.763, 10481.510, 307.201, 52776.645 23/01/12,14:36:31,07,09,1, 11.9,1,1, -1.763, 10481.498, 307.250, 52776.657 23/01/12,14:36:31,08,09,1, 11.9,1,1, -1.763, 10481.512, 307.235, 52776.696 23/01/12,14:36:31,09,09,1, 11.9,1,1, -1.763, 10481.502, 307.199, 52776.691 23/01/12,14:36:31,10,09,1, 11.9,1,1, -1.763, 10481.484, 307.198, 52776.656 23/01/12,14:36:31,11,09,1, 11.9,1,1, -1.763, 10481.513, 307.236, 52776.698 23/01/12,14:36:31,12,09,1, 11.9,1,1, -1.763, 10481.539, 307.249, 52776.691 23/01/12,14:36:31,13,09,1, 11.9,1,1, -1.763, 10481.528, 307.217, 52776.673 23/01/12,14:36:31,14,09,1, 11.9,1,1, -1.763, 10481.531, 307.178, 52776.714 23/01/12,14:36:31,15,09,1, 11.9,1,1, -1.763, 10481.551, 307.243, 52776.731 23/01/12,14:36:31,16,09,1, 11.9,1,1, -1.763, 10481.533, 307.249, 52776.707 23/01/12,14:36:31,17,09,1, 11.9,1,1, -1.763, 10481.534, 307.186, 52776.667 23/01/12,14:36:31,18,09,1, 11.9,1,1, -1.763, 10481.542, 307.185, 52776.668 23/01/12,14:36:31,19,09,1, 11.9,1,1, -1.763, 10481.556, 307.223, 52776.665 23/01/12,14:36:32,00,09,1, 11.8,1,1, -1.766, 10481.548, 307.223, 52776.665 23/01/12,14:36:32,01,09,1, 11.8,1,1, -1.766, 10481.541, 307.193, 52776.662 23/01/12,14:36:32,02,09,1, 11.8,1,1, -1.766, 10481.540, 307.195, 52776.687 23/01/12,14:36:32,03,09,1, 11.8,1,1, -1.766, 10481.565, 307.231, 52776.710 23/01/12,14:36:32,04,09,1, 11.8,1,1, -1.766, 10481.560, 307.224, 52776.715 23/01/12,14:36:32,05,09,1, 11.8,1,1, -1.766, 10481.540, 307.209, 52776.747 23/01/12,14:36:32,06,09,1, 11.8,1,1, -1.766, 10481.553, 307.225, 52776.664 23/01/12,14:36:32,07,09,1, 11.8,1,1, -1.766, 10481.587, 307.238, 52776.719 23/01/12,14:36:32,08,09,1, 11.8,1,1, -1.766, 10481.565, 307.195, 52776.690 23/01/12,14:36:32,09,09,1, 11.8,1,1, -1.766, 10481.562, 307.193, 52776.668 23/01/12,14:36:32,10,09,1, 11.8,1,1, -1.766, 10481.558, 307.236, 52776.663 23/01/12,14:36:32,11,09,1, 11.8,1,1, -1.766, 10481.558, 307.220, 52776.704 23/01/12,14:36:32,12,09,1, 11.8,1,1, -1.766, 10481.582, 307.220, 52776.714 23/01/12,14:36:32,13,09,1, 11.8,1,1, -1.766, 10481.579, 307.228, 52776.720 23/01/12,14:36:32,14,09,1, 11.8,1,1, -1.766, 10481.578, 307.228, 52776.724 23/01/12,14:36:32,15,09,1, 11.8,1,1, -1.766, 10481.595, 307.241, 52776.725 23/01/12,14:36:32,16,09,1, 11.8,1,1, -1.766, 10481.564, 307.205, 52776.737 23/01/12,14:36:32,17,09,1, 11.8,1,1, -1.766, 10481.566, 307.200, 52776.663 23/01/12,14:36:32,18,09,1, 11.8,1,1, -1.766, 10481.577, 307.211, 52776.678 23/01/12,14:36:32,19,09,1, 11.8,1,1, -1.766, 10481.591, 307.243, 52776.684 23/01/12,14:36:33,00,09,1, 11.9,1,1, -1.764, 10481.590, 307.243, 52776.684 23/01/12,14:36:33,01,09,1, 11.9,1,1, -1.764, 10481.593, 307.221, 52776.671 23/01/12,14:36:33,02,09,1, 11.9,1,1, -1.764, 10481.616, 307.238, 52776.727 23/01/12,14:36:33,03,09,1, 11.9,1,1, -1.764, 10481.611, 307.237, 52776.700 23/01/12,14:36:33,04,09,1, 11.9,1,1, -1.764, 10481.636, 307.200, 52776.706 23/01/12,14:36:33,05,09,1, 11.9,1,1, -1.764, 10481.625, 307.237, 52776.694 23/01/12,14:36:33,06,09,1, 11.9,1,1, -1.764, 10481.585, 307.246, 52776.688 23/01/12,14:36:33,07,09,1, 11.9,1,1, -1.764, 10481.636, 307.211, 52776.698 23/01/12,14:36:33,08,09,1, 11.9,1,1, -1.764, 10481.602, 307.185, 52776.674 23/01/12,14:36:33,09,09,1, 11.9,1,1, -1.764, 10481.616, 307.222, 52776.659 23/01/12,14:36:33,10,09,1, 11.9,1,1, -1.764, 10481.635, 307.254, 52776.698 23/01/12,14:36:33,11,09,1, 11.9,1,1, -1.764, 10481.641, 307.242, 52776.727 23/01/12,14:36:33,12,09,1, 11.9,1,1, -1.764, 10481.628, 307.219, 52776.707 23/01/12,14:36:33,13,09,1, 11.9,1,1, -1.764, 10481.660, 307.244, 52776.709 23/01/12,14:36:33,14,09,1, 11.9,1,1, -1.764, 10481.649, 307.244, 52776.733 23/01/12,14:36:33,15,09,1, 11.9,1,1, -1.764, 10481.656, 307.207, 52776.687 23/01/12,14:36:33,16,09,1, 11.9,1,1, -1.764, 10481.642, 307.174, 52776.666 23/01/12,14:36:33,17,09,1, 11.9,1,1, -1.764, 10481.667, 307.230, 52776.700 23/01/12,14:36:33,18,09,1, 11.9,1,1, -1.764, 10481.660, 307.224, 52776.737 23/01/12,14:36:33,19,09,1, 11.9,1,1, -1.764, 10481.699, 307.223, 52776.501 23/01/12,14:36:34,00,09,1, 11.9,1,1, -1.767, 10481.699, 307.223, 52776.501 23/01/12,14:36:34,01,09,1, 11.9,1,1, -1.767, 10481.661, 307.266, 52776.748 23/01/12,14:36:34,02,09,1, 11.9,1,1, -1.767, 10481.678, 307.240, 52776.722 23/01/12,14:36:34,03,09,1, 11.9,1,1, -1.767, 10481.679, 307.203, 52776.706 23/01/12,14:36:34,04,09,1, 11.9,1,1, -1.767, 10481.672, 307.222, 52776.725 23/01/12,14:36:34,05,09,1, 11.9,1,1, -1.767, 10481.682, 307.240, 52776.774 23/01/12,14:36:34,06,09,1, 11.9,1,1, -1.767, 10481.665, 307.191, 52776.715 23/01/12,14:36:34,07,09,1, 11.9,1,1, -1.767, 10481.644, 307.179, 52776.711 23/01/12,14:36:34,08,09,1, 11.9,1,1, -1.767, 10481.682, 307.222, 52776.719 23/01/12,14:36:34,09,09,1, 11.9,1,1, -1.767, 10481.701, 307.247, 52776.767 23/01/12,14:36:34,10,09,1, 11.9,1,1, -1.767, 10481.677, 307.232, 52776.747 23/01/12,14:36:34,11,09,1, 11.9,1,1, -1.767, 10481.703, 307.220, 52776.676 23/01/12,14:36:34,12,09,1, 11.9,1,1, -1.767, 10481.683, 307.222, 52776.621 23/01/12,14:36:34,13,09,1, 11.9,1,1, -1.767, 10481.654, 307.243, 52776.778 23/01/12,14:36:34,14,09,1, 11.9,1,1, -1.767, 10481.675, 307.221, 52776.771 23/01/12,14:36:34,15,09,1, 11.9,1,1, -1.767, 10481.675, 307.193, 52776.734 23/01/12,14:36:34,16,09,1, 11.9,1,1, -1.767, 10481.696, 307.213, 52776.758 23/01/12,14:36:34,17,09,1, 11.9,1,1, -1.767, 10481.686, 307.234, 52776.727 23/01/12,14:36:34,18,09,1, 11.9,1,1, -1.767, 10481.694, 307.221, 52776.733 23/01/12,14:36:34,19,09,1, 11.9,1,1, -1.767, 10481.707, 307.227, 52776.736 23/01/12,14:36:35,00,09,1, 11.9,1,1, -1.763, 10481.707, 307.227, 52776.736 23/01/12,14:36:35,01,09,1, 11.9,1,1, -1.763, 10481.729, 307.254, 52776.744 23/01/12,14:36:35,02,09,1, 11.9,1,1, -1.763, 10481.728, 307.210, 52776.733 23/01/12,14:36:35,03,09,1, 11.9,1,1, -1.763, 10481.724, 307.205, 52776.727 23/01/12,14:36:35,04,09,1, 11.9,1,1, -1.763, 10481.746, 307.219, 52776.735 23/01/12,14:36:35,05,09,1, 11.9,1,1, -1.763, 10481.742, 307.224, 52776.723 23/01/12,14:36:35,06,09,1, 11.9,1,1, -1.763, 10481.716, 307.214, 52776.704 23/01/12,14:36:35,07,09,1, 11.9,1,1, -1.763, 10481.724, 307.214, 52776.758 23/01/12,14:36:35,08,09,1, 11.9,1,1, -1.763, 10481.746, 307.238, 52776.767 23/01/12,14:36:35,09,09,1, 11.9,1,1, -1.763, 10481.746, 307.260, 52776.767 23/01/12,14:36:35,10,09,1, 11.9,1,1, -1.763, 10481.750, 307.235, 52776.753 23/01/12,14:36:35,11,09,1, 11.9,1,1, -1.763, 10481.754, 307.230, 52776.767 23/01/12,14:36:35,12,09,1, 11.9,1,1, -1.763, 10481.744, 307.232, 52776.743 23/01/12,14:36:35,13,09,1, 11.9,1,1, -1.763, 10481.729, 307.206, 52776.727 23/01/12,14:36:35,14,09,1, 11.9,1,1, -1.763, 10481.727, 307.194, 52776.725 23/01/12,14:36:35,15,09,1, 11.9,1,1, -1.763, 10481.752, 307.223, 52776.762 23/01/12,14:36:35,16,09,1, 11.9,1,1, -1.763, 10481.765, 307.239, 52776.761 23/01/12,14:36:35,17,09,1, 11.9,1,1, -1.763, 10481.783, 307.255, 52776.742 23/01/12,14:36:35,18,09,1, 11.9,1,1, -1.763, 10481.754, 307.210, 52776.774 23/01/12,14:36:35,19,09,1, 11.9,1,1, -1.763, 10481.765, 307.228, 52776.762 23/01/12,14:36:36,00,09,1, 12.0,1,1, -1.766, 10481.757, 307.228, 52776.762 23/01/12,14:36:36,01,09,1, 12.0,1,1, -1.766, 10481.758, 307.228, 52776.710 23/01/12,14:36:36,02,09,1, 12.0,1,1, -1.766, 10481.752, 307.171, 52776.738 23/01/12,14:36:36,03,09,1, 12.0,1,1, -1.766, 10481.776, 307.214, 52776.775 23/01/12,14:36:36,04,09,1, 12.0,1,1, -1.766, 10481.795, 307.224, 52776.753 23/01/12,14:36:36,05,09,1, 12.0,1,1, -1.766, 10481.754, 307.179, 52776.735 23/01/12,14:36:36,06,09,1, 12.0,1,1, -1.766, 10481.773, 307.203, 52776.754 23/01/12,14:36:36,07,09,1, 12.0,1,1, -1.766, 10481.789, 307.243, 52776.795 23/01/12,14:36:36,08,09,1, 12.0,1,1, -1.766, 10481.801, 307.261, 52776.760 23/01/12,14:36:36,09,09,1, 12.0,1,1, -1.766, 10481.779, 307.201, 52776.764 23/01/12,14:36:36,10,09,1, 12.0,1,1, -1.766, 10481.805, 307.184, 52776.756 23/01/12,14:36:36,11,09,1, 12.0,1,1, -1.766, 10481.798, 307.201, 52776.762 23/01/12,14:36:36,12,09,1, 12.0,1,1, -1.766, 10481.771, 307.192, 52776.759 23/01/12,14:36:36,13,09,1, 12.0,1,1, -1.766, 10481.785, 307.187, 52776.773 23/01/12,14:36:36,14,09,1, 12.0,1,1, -1.766, 10481.801, 307.197, 52776.768 23/01/12,14:36:36,15,09,1, 12.0,1,1, -1.766, 10481.811, 307.231, 52776.763 23/01/12,14:36:36,16,09,1, 12.0,1,1, -1.766, 10481.799, 307.242, 52776.788 23/01/12,14:36:36,17,09,1, 12.0,1,1, -1.766, 10481.800, 307.222, 52776.729 23/01/12,14:36:36,18,09,1, 12.0,1,1, -1.766, 10481.803, 307.219, 52776.778 23/01/12,14:36:36,19,09,1, 12.0,1,1, -1.766, 10481.843, 307.226, 52776.789 23/01/12,14:36:37,00,09,1, 11.8,1,1, -1.765, 10481.840, 307.226, 52776.789 23/01/12,14:36:37,01,09,1, 11.8,1,1, -1.765, 10481.821, 307.199, 52776.713 23/01/12,14:36:37,02,09,1, 11.8,1,1, -1.765, 10481.822, 307.226, 52776.775 23/01/12,14:36:37,03,09,1, 11.8,1,1, -1.765, 10481.834, 307.230, 52776.789 23/01/12,14:36:37,04,09,1, 11.8,1,1, -1.765, 10481.831, 307.246, 52776.755 23/01/12,14:36:37,05,09,1, 11.8,1,1, -1.765, 10481.834, 307.210, 52776.776 23/01/12,14:36:37,06,09,1, 11.8,1,1, -1.765, 10481.830, 307.242, 52776.823 23/01/12,14:36:37,07,09,1, 11.8,1,1, -1.765, 10481.849, 307.241, 52776.799 23/01/12,14:36:37,08,09,1, 11.8,1,1, -1.765, 10481.816, 307.195, 52776.763 23/01/12,14:36:37,09,09,1, 11.8,1,1, -1.765, 10481.832, 307.197, 52776.802 23/01/12,14:36:37,10,09,1, 11.8,1,1, -1.765, 10481.823, 307.206, 52776.812 23/01/12,14:36:37,11,09,1, 11.8,1,1, -1.765, 10481.826, 307.196, 52776.762 23/01/12,14:36:37,12,09,1, 11.8,1,1, -1.765, 10481.816, 307.174, 52776.753 23/01/12,14:36:37,13,09,1, 11.8,1,1, -1.765, 10481.828, 307.196, 52776.761 23/01/12,14:36:37,14,09,1, 11.8,1,1, -1.765, 10481.866, 307.224, 52776.803 23/01/12,14:36:37,15,09,1, 11.8,1,1, -1.765, 10481.845, 307.211, 52776.851 23/01/12,14:36:37,16,09,1, 11.8,1,1, -1.765, 10481.842, 307.218, 52776.844 23/01/12,14:36:37,17,09,1, 11.8,1,1, -1.765, 10481.844, 307.229, 52776.769 23/01/12,14:36:37,18,09,1, 11.8,1,1, -1.765, 10481.869, 307.231, 52776.795 23/01/12,14:36:37,19,09,1, 11.8,1,1, -1.765, 10481.842, 307.207, 52776.811 23/01/12,14:36:38,00,09,1, 11.9,1,1, -1.762, 10481.840, 307.207, 52776.811 23/01/12,14:36:38,01,09,1, 11.9,1,1, -1.762, 10481.854, 307.224, 52776.758 23/01/12,14:36:38,02,09,1, 11.9,1,1, -1.762, 10481.855, 307.218, 52776.805 23/01/12,14:36:38,03,09,1, 11.9,1,1, -1.762, 10481.852, 307.207, 52776.771 23/01/12,14:36:38,04,09,1, 11.9,1,1, -1.762, 10481.868, 307.219, 52776.787 23/01/12,14:36:38,05,09,1, 11.9,1,1, -1.762, 10481.865, 307.251, 52776.816 23/01/12,14:36:38,06,09,1, 11.9,1,1, -1.762, 10481.892, 307.231, 52776.790 23/01/12,14:36:38,07,09,1, 11.9,1,1, -1.762, 10481.873, 307.211, 52776.785 23/01/12,14:36:38,08,09,1, 11.9,1,1, -1.762, 10481.874, 307.182, 52776.811 23/01/12,14:36:38,09,09,1, 11.9,1,1, -1.762, 10481.874, 307.200, 52776.734 23/01/12,14:36:38,10,09,1, 11.9,1,1, -1.762, 10481.865, 307.215, 52776.788 23/01/12,14:36:38,11,09,1, 11.9,1,1, -1.762, 10481.844, 307.197, 52776.767 23/01/12,14:36:38,12,09,1, 11.9,1,1, -1.762, 10481.871, 307.214, 52776.775 23/01/12,14:36:38,13,09,1, 11.9,1,1, -1.762, 10481.876, 307.247, 52776.808 23/01/12,14:36:38,14,09,1, 11.9,1,1, -1.762, 10481.902, 307.234, 52776.819 23/01/12,14:36:38,15,09,1, 11.9,1,1, -1.762, 10481.902, 307.199, 52776.798 23/01/12,14:36:38,16,09,1, 11.9,1,1, -1.762, 10481.906, 307.218, 52776.805 23/01/12,14:36:38,17,09,1, 11.9,1,1, -1.762, 10481.883, 307.234, 52776.783 23/01/12,14:36:38,18,09,1, 11.9,1,1, -1.762, 10481.885, 307.216, 52776.808 23/01/12,14:36:38,19,09,1, 11.9,1,1, -1.762, 10481.871, 307.195, 52776.762 23/01/12,14:36:39,00,09,1, 11.9,1,1, -1.767, 10481.865, 307.195, 52776.762 23/01/12,14:36:39,01,09,1, 11.9,1,1, -1.767, 10481.888, 307.248, 52776.800 23/01/12,14:36:39,02,09,1, 11.9,1,1, -1.767, 10481.896, 307.241, 52776.790 23/01/12,14:36:39,03,09,1, 11.9,1,1, -1.767, 10481.884, 307.221, 52776.783 23/01/12,14:36:39,04,09,1, 11.9,1,1, -1.767, 10481.885, 307.245, 52776.817 23/01/12,14:36:39,05,09,1, 11.9,1,1, -1.767, 10481.901, 307.239, 52776.801 23/01/12,14:36:39,06,09,1, 11.9,1,1, -1.767, 10481.885, 307.196, 52776.793 23/01/12,14:36:39,07,09,1, 11.9,1,1, -1.767, 10481.907, 307.184, 52776.797 23/01/12,14:36:39,08,09,1, 11.9,1,1, -1.767, 10481.885, 307.211, 52776.794 23/01/12,14:36:39,09,09,1, 11.9,1,1, -1.767, 10481.893, 307.228, 52776.799 23/01/12,14:36:39,10,09,1, 11.9,1,1, -1.767, 10481.915, 307.210, 52776.806 23/01/12,14:36:39,11,09,1, 11.9,1,1, -1.767, 10481.919, 307.208, 52776.787 23/01/12,14:36:39,12,09,1, 11.9,1,1, -1.767, 10481.922, 307.222, 52776.827 23/01/12,14:36:39,13,09,1, 11.9,1,1, -1.767, 10481.930, 307.232, 52776.816 23/01/12,14:36:39,14,09,1, 11.9,1,1, -1.767, 10481.937, 307.209, 52776.812 23/01/12,14:36:39,15,09,1, 11.9,1,1, -1.767, 10481.907, 307.184, 52776.800 23/01/12,14:36:39,16,09,1, 11.9,1,1, -1.767, 10481.931, 307.218, 52776.785 23/01/12,14:36:39,17,09,1, 11.9,1,1, -1.767, 10481.928, 307.223, 52776.832 23/01/12,14:36:39,18,09,1, 11.9,1,1, -1.767, 10481.901, 307.170, 52776.833 23/01/12,14:36:39,19,09,1, 11.9,1,1, -1.767, 10481.935, 307.230, 52777.010 23/01/12,14:36:40,00,09,1, 11.8,1,1, -1.762, 10481.932, 307.230, 52777.010 23/01/12,14:36:40,01,09,1, 11.8,1,1, -1.762, 10481.957, 307.245, 52776.809 23/01/12,14:36:40,02,09,1, 11.8,1,1, -1.762, 10481.951, 307.211, 52776.835 23/01/12,14:36:40,03,09,1, 11.8,1,1, -1.762, 10481.931, 307.223, 52776.802 23/01/12,14:36:40,04,09,1, 11.8,1,1, -1.762, 10481.912, 307.230, 52776.842 23/01/12,14:36:40,05,09,1, 11.8,1,1, -1.762, 10481.917, 307.221, 52776.851 23/01/12,14:36:40,06,09,1, 11.8,1,1, -1.762, 10481.923, 307.203, 52776.785 23/01/12,14:36:40,07,09,1, 11.8,1,1, -1.762, 10481.917, 307.211, 52776.817 23/01/12,14:36:40,08,09,1, 11.8,1,1, -1.762, 10481.940, 307.283, 52776.875 23/01/12,14:36:40,09,09,1, 11.8,1,1, -1.762, 10481.935, 307.253, 52776.846 23/01/12,14:36:40,10,09,1, 11.8,1,1, -1.762, 10481.948, 307.228, 52777.055 23/01/12,14:36:40,11,09,1, 11.8,1,1, -1.762, 10481.956, 307.208, 52776.776 23/01/12,14:36:40,12,09,1, 11.8,1,1, -1.762, 10481.942, 307.244, 52776.839 23/01/12,14:36:40,13,09,1, 11.8,1,1, -1.762, 10481.924, 307.215, 52776.835 23/01/12,14:36:40,14,09,1, 11.8,1,1, -1.762, 10481.922, 307.190, 52776.829 23/01/12,14:36:40,15,09,1, 11.8,1,1, -1.762, 10481.937, 307.223, 52776.836 23/01/12,14:36:40,16,09,1, 11.8,1,1, -1.762, 10481.954, 307.257, 52776.879 23/01/12,14:36:40,17,09,1, 11.8,1,1, -1.762, 10481.943, 307.235, 52776.868 23/01/12,14:36:40,18,09,1, 11.8,1,1, -1.762, 10481.921, 307.241, 52776.874 23/01/12,14:36:40,19,09,1, 11.8,1,1, -1.762, 10481.940, 307.247, 52776.880 23/01/12,14:36:41,00,09,1, 11.9,1,1, -1.763, 10481.932, 307.247, 52776.880 23/01/12,14:36:41,01,09,1, 11.9,1,1, -1.763, 10481.951, 307.199, 52776.832 23/01/12,14:36:41,02,09,1, 11.9,1,1, -1.763, 10481.936, 307.191, 52776.828 23/01/12,14:36:41,03,09,1, 11.9,1,1, -1.763, 10481.932, 307.206, 52776.813 23/01/12,14:36:41,04,09,1, 11.9,1,1, -1.763, 10481.963, 307.248, 52776.889 23/01/12,14:36:41,05,09,1, 11.9,1,1, -1.763, 10481.959, 307.216, 52776.827 23/01/12,14:36:41,06,09,1, 11.9,1,1, -1.763, 10481.929, 307.223, 52776.826 23/01/12,14:36:41,07,09,1, 11.9,1,1, -1.763, 10481.962, 307.249, 52776.831 23/01/12,14:36:41,08,09,1, 11.9,1,1, -1.763, 10481.953, 307.256, 52776.846 23/01/12,14:36:41,09,09,1, 11.9,1,1, -1.763, 10481.941, 307.216, 52776.818 23/01/12,14:36:41,10,09,1, 11.9,1,1, -1.763, 10481.938, 307.182, 52776.843 23/01/12,14:36:41,11,09,1, 11.9,1,1, -1.763, 10481.946, 307.203, 52776.846 23/01/12,14:36:41,12,09,1, 11.9,1,1, -1.763, 10481.934, 307.200, 52776.826 23/01/12,14:36:41,13,09,1, 11.9,1,1, -1.763, 10481.925, 307.198, 52776.816 23/01/12,14:36:41,14,09,1, 11.9,1,1, -1.763, 10481.946, 307.200, 52776.827 23/01/12,14:36:41,15,09,1, 11.9,1,1, -1.763, 10481.962, 307.237, 52776.876 23/01/12,14:36:41,16,09,1, 11.9,1,1, -1.763, 10481.980, 307.254, 52776.859 23/01/12,14:36:41,17,09,1, 11.9,1,1, -1.763, 10481.943, 307.202, 52776.810 23/01/12,14:36:41,18,09,1, 11.9,1,1, -1.763, 10481.958, 307.221, 52776.863 23/01/12,14:36:41,19,09,1, 11.9,1,1, -1.763, 10481.950, 307.230, 52776.837 23/01/12,14:36:42,00,10,1, 11.8,1,1, -1.765, 10481.949, 307.230, 52776.837 23/01/12,14:36:42,01,10,1, 11.8,1,1, -1.765, 10481.947, 307.198, 52776.831 23/01/12,14:36:42,02,10,1, 11.8,1,1, -1.765, 10481.952, 307.200, 52776.820 23/01/12,14:36:42,03,10,1, 11.8,1,1, -1.765, 10481.949, 307.246, 52776.859 23/01/12,14:36:42,04,10,1, 11.8,1,1, -1.765, 10481.953, 307.220, 52776.874 23/01/12,14:36:42,05,10,1, 11.8,1,1, -1.765, 10481.954, 307.228, 52776.880 23/01/12,14:36:42,06,10,1, 11.8,1,1, -1.765, 10481.963, 307.232, 52776.853 23/01/12,14:36:42,07,10,1, 11.8,1,1, -1.765, 10481.968, 307.250, 52776.846 23/01/12,14:36:42,08,10,1, 11.8,1,1, -1.765, 10481.941, 307.215, 52776.841 23/01/12,14:36:42,09,10,1, 11.8,1,1, -1.765, 10481.963, 307.179, 52776.828 23/01/12,14:36:42,10,10,1, 11.8,1,1, -1.765, 10481.943, 307.202, 52776.824 23/01/12,14:36:42,11,10,1, 11.8,1,1, -1.765, 10481.956, 307.224, 52776.866 23/01/12,14:36:42,12,10,1, 11.8,1,1, -1.765, 10481.950, 307.213, 52776.890 23/01/12,14:36:42,13,10,1, 11.8,1,1, -1.765, 10481.967, 307.194, 52776.831 23/01/12,14:36:42,14,10,1, 11.8,1,1, -1.765, 10481.974, 307.226, 52776.901 23/01/12,14:36:42,15,10,1, 11.8,1,1, -1.765, 10481.988, 307.242, 52776.875 23/01/12,14:36:42,16,10,1, 11.8,1,1, -1.765, 10481.947, 307.222, 52776.865 23/01/12,14:36:42,17,10,1, 11.8,1,1, -1.765, 10481.939, 307.205, 52776.842 23/01/12,14:36:42,18,10,1, 11.8,1,1, -1.765, 10481.952, 307.196, 52776.865 23/01/12,14:36:42,19,10,1, 11.8,1,1, -1.765, 10481.971, 307.239, 52776.869 23/01/12,14:36:43,00,09,1, 11.9,1,1, -1.767, 10481.966, 307.239, 52776.869 23/01/12,14:36:43,01,09,1, 11.9,1,1, -1.767, 10481.964, 307.208, 52776.892 23/01/12,14:36:43,02,09,1, 11.9,1,1, -1.767, 10481.959, 307.272, 52776.871 23/01/12,14:36:43,03,09,1, 11.9,1,1, -1.767, 10481.967, 307.225, 52776.879 23/01/12,14:36:43,04,09,1, 11.9,1,1, -1.767, 10481.946, 307.232, 52776.846 23/01/12,14:36:43,05,09,1, 11.9,1,1, -1.767, 10481.984, 307.224, 52776.853 23/01/12,14:36:43,06,09,1, 11.9,1,1, -1.767, 10481.954, 307.252, 52776.880 23/01/12,14:36:43,07,09,1, 11.9,1,1, -1.767, 10481.924, 307.235, 52776.873 23/01/12,14:36:43,08,09,1, 11.9,1,1, -1.767, 10481.936, 307.219, 52776.820 23/01/12,14:36:43,09,09,1, 11.9,1,1, -1.767, 10481.926, 307.217, 52776.992 23/01/12,14:36:43,10,09,1, 11.9,1,1, -1.767, 10481.970, 307.265, 52776.946 23/01/12,14:36:43,11,09,1, 11.9,1,1, -1.767, 10481.975, 307.235, 52776.910 23/01/12,14:36:43,12,09,1, 11.9,1,1, -1.767, 10481.964, 307.236, 52776.890 23/01/12,14:36:43,13,09,1, 11.9,1,1, -1.767, 10481.964, 307.239, 52776.899 23/01/12,14:36:43,14,09,1, 11.9,1,1, -1.767, 10481.954, 307.258, 52776.904 23/01/12,14:36:43,15,09,1, 11.9,1,1, -1.767, 10481.948, 307.231, 52776.903 23/01/12,14:36:43,16,09,1, 11.9,1,1, -1.767, 10481.964, 307.236, 52776.885 23/01/12,14:36:43,17,09,1, 11.9,1,1, -1.767, 10481.936, 307.255, 52776.894 23/01/12,14:36:43,18,09,1, 11.9,1,1, -1.767, 10481.939, 307.254, 52776.901 23/01/12,14:36:43,19,09,1, 11.9,1,1, -1.767, 10481.951, 307.253, 52776.907 23/01/12,14:36:44,00,09,1, 11.9,1,1, -1.765, 10481.949, 307.253, 52776.907 23/01/12,14:36:44,01,09,1, 11.9,1,1, -1.765, 10481.957, 307.265, 52776.910 23/01/12,14:36:44,02,09,1, 11.9,1,1, -1.765, 10481.960, 307.311, 52776.933 23/01/12,14:36:44,03,09,1, 11.9,1,1, -1.765, 10481.927, 307.249, 52776.925 23/01/12,14:36:44,04,09,1, 11.9,1,1, -1.765, 10481.958, 307.240, 52776.878 23/01/12,14:36:44,05,09,1, 11.9,1,1, -1.765, 10481.963, 307.251, 52776.924 23/01/12,14:36:44,06,09,1, 11.9,1,1, -1.765, 10481.955, 307.249, 52776.911 23/01/12,14:36:44,07,09,1, 11.9,1,1, -1.765, 10481.944, 307.242, 52776.885 23/01/12,14:36:44,08,09,1, 11.9,1,1, -1.765, 10481.936, 307.274, 52776.887 23/01/12,14:36:44,09,09,1, 11.9,1,1, -1.765, 10481.961, 307.302, 52776.918 23/01/12,14:36:44,10,09,1, 11.9,1,1, -1.765, 10481.947, 307.289, 52776.902 23/01/12,14:36:44,11,09,1, 11.9,1,1, -1.765, 10481.956, 307.275, 52776.915 23/01/12,14:36:44,12,09,1, 11.9,1,1, -1.765, 10481.980, 307.281, 52776.909 23/01/12,14:36:44,13,09,1, 11.9,1,1, -1.765, 10481.976, 307.259, 52776.893 23/01/12,14:36:44,14,09,1, 11.9,1,1, -1.765, 10481.935, 307.258, 52776.909 23/01/12,14:36:44,15,09,1, 11.9,1,1, -1.765, 10481.939, 307.235, 52776.888 23/01/12,14:36:44,16,09,1, 11.9,1,1, -1.765, 10481.936, 307.245, 52776.873 23/01/12,14:36:44,17,09,1, 11.9,1,1, -1.765, 10481.971, 307.286, 52776.850 23/01/12,14:36:44,18,09,1, 11.9,1,1, -1.765, 10481.941, 307.290, 52776.964 23/01/12,14:36:44,19,09,1, 11.9,1,1, -1.765, 10481.950, 307.267, 52776.959 23/01/12,14:36:45,00,09,1, 11.8,1,1, -1.763, 10481.949, 307.267, 52776.959 23/01/12,14:36:45,01,09,1, 11.8,1,1, -1.763, 10481.932, 307.293, 52776.927 23/01/12,14:36:45,02,09,1, 11.8,1,1, -1.763, 10481.932, 307.260, 52776.910 23/01/12,14:36:45,03,09,1, 11.8,1,1, -1.763, 10481.940, 307.246, 52776.885 23/01/12,14:36:45,04,09,1, 11.8,1,1, -1.763, 10481.948, 307.267, 52776.922 23/01/12,14:36:45,05,09,1, 11.8,1,1, -1.763, 10481.976, 307.274, 52776.913 23/01/12,14:36:45,06,09,1, 11.8,1,1, -1.763, 10481.938, 307.301, 52776.941 23/01/12,14:36:45,07,09,1, 11.8,1,1, -1.763, 10481.940, 307.261, 52776.913 23/01/12,14:36:45,08,09,1, 11.8,1,1, -1.763, 10481.960, 307.323, 52776.957 23/01/12,14:36:45,09,09,1, 11.8,1,1, -1.763, 10481.955, 307.296, 52776.953 23/01/12,14:36:45,10,09,1, 11.8,1,1, -1.763, 10481.934, 307.255, 52776.921 23/01/12,14:36:45,11,09,1, 11.8,1,1, -1.763, 10481.934, 307.253, 52776.914 23/01/12,14:36:45,12,09,1, 11.8,1,1, -1.763, 10481.936, 307.277, 52776.646 23/01/12,14:36:45,13,09,1, 11.8,1,1, -1.763, 10481.908, 307.297, 52776.948 23/01/12,14:36:45,14,09,1, 11.8,1,1, -1.763, 10481.925, 307.280, 52776.961 23/01/12,14:36:45,15,09,1, 11.8,1,1, -1.763, 10481.924, 307.294, 52776.970 23/01/12,14:36:45,16,09,1, 11.8,1,1, -1.763, 10481.946, 307.329, 52777.011 23/01/12,14:36:45,17,09,1, 11.8,1,1, -1.763, 10481.960, 307.327, 52776.953 23/01/12,14:36:45,18,09,1, 11.8,1,1, -1.763, 10481.916, 307.278, 52776.920 23/01/12,14:36:45,19,09,1, 11.8,1,1, -1.763, 10481.956, 307.306, 52776.949 23/01/12,14:36:46,00,09,1, 11.9,1,1, -1.765, 10481.949, 307.306, 52776.949 23/01/12,14:36:46,01,09,1, 11.9,1,1, -1.765, 10481.925, 307.310, 52776.935 23/01/12,14:36:46,02,09,1, 11.9,1,1, -1.765, 10481.932, 307.287, 52776.892 23/01/12,14:36:46,03,09,1, 11.9,1,1, -1.765, 10481.917, 307.285, 52776.936 23/01/12,14:36:46,04,09,1, 11.9,1,1, -1.765, 10481.933, 307.317, 52776.937 23/01/12,14:36:46,05,09,1, 11.9,1,1, -1.765, 10481.962, 307.321, 52776.979 23/01/12,14:36:46,06,09,1, 11.9,1,1, -1.765, 10481.924, 307.307, 52776.918 23/01/12,14:36:46,07,09,1, 11.9,1,1, -1.765, 10481.933, 307.330, 52776.958 23/01/12,14:36:46,08,09,1, 11.9,1,1, -1.765, 10481.941, 307.316, 52776.948 23/01/12,14:36:46,09,09,1, 11.9,1,1, -1.765, 10481.930, 307.309, 52776.942 23/01/12,14:36:46,10,09,1, 11.9,1,1, -1.765, 10481.908, 307.294, 52776.903 23/01/12,14:36:46,11,09,1, 11.9,1,1, -1.765, 10481.918, 307.317, 52776.910 23/01/12,14:36:46,12,09,1, 11.9,1,1, -1.765, 10481.928, 307.326, 52776.950 23/01/12,14:36:46,13,09,1, 11.9,1,1, -1.765, 10481.913, 307.329, 52776.965 23/01/12,14:36:46,14,09,1, 11.9,1,1, -1.765, 10481.912, 307.316, 52776.970 23/01/12,14:36:46,15,09,1, 11.9,1,1, -1.765, 10481.944, 307.326, 52776.966 23/01/12,14:36:46,16,09,1, 11.9,1,1, -1.765, 10481.932, 307.343, 52776.987 23/01/12,14:36:46,17,09,1, 11.9,1,1, -1.765, 10481.933, 307.321, 52776.966 23/01/12,14:36:46,18,09,1, 11.9,1,1, -1.765, 10481.926, 307.289, 52776.933 23/01/12,14:36:46,19,09,1, 11.9,1,1, -1.765, 10481.915, 307.317, 52776.908 23/01/12,14:36:47,00,09,1, 11.9,1,1, -1.767, 10481.907, 307.317, 52776.908 23/01/12,14:36:47,01,09,1, 11.9,1,1, -1.767, 10481.939, 307.292, 52776.955 23/01/12,14:36:47,02,09,1, 11.9,1,1, -1.767, 10481.917, 307.305, 52776.934 23/01/12,14:36:47,03,09,1, 11.9,1,1, -1.767, 10481.890, 307.355, 52777.180 23/01/12,14:36:47,04,09,1, 11.9,1,1, -1.767, 10481.952, 307.363, 52777.051 23/01/12,14:36:47,05,09,1, 11.9,1,1, -1.767, 10481.939, 307.316, 52776.949 23/01/12,14:36:47,06,09,1, 11.9,1,1, -1.767, 10481.936, 307.327, 52776.927 23/01/12,14:36:47,07,09,1, 11.9,1,1, -1.767, 10481.934, 307.335, 52776.948 23/01/12,14:36:47,08,09,1, 11.9,1,1, -1.767, 10481.929, 307.345, 52776.898 23/01/12,14:36:47,09,09,1, 11.9,1,1, -1.767, 10481.921, 307.322, 52776.934 23/01/12,14:36:47,10,09,1, 11.9,1,1, -1.767, 10481.931, 307.322, 52776.935 23/01/12,14:36:47,11,09,1, 11.9,1,1, -1.767, 10481.931, 307.367, 52776.949 23/01/12,14:36:47,12,09,1, 11.9,1,1, -1.767, 10481.910, 307.377, 52777.003 23/01/12,14:36:47,13,09,1, 11.9,1,1, -1.767, 10481.920, 307.361, 52776.966 23/01/12,14:36:47,14,09,1, 11.9,1,1, -1.767, 10481.917, 307.353, 52776.977 23/01/12,14:36:47,15,09,1, 11.9,1,1, -1.767, 10481.902, 307.391, 52776.999 23/01/12,14:36:47,16,09,1, 11.9,1,1, -1.767, 10481.924, 307.379, 52776.983 23/01/12,14:36:47,17,09,1, 11.9,1,1, -1.767, 10481.921, 307.357, 52776.959 23/01/12,14:36:47,18,09,1, 11.9,1,1, -1.767, 10481.921, 307.346, 52776.954 23/01/12,14:36:47,19,09,1, 11.9,1,1, -1.767, 10481.912, 307.373, 52777.003 23/01/12,14:36:48,00,09,1, 12.0,1,1, -1.767, 10481.907, 307.373, 52777.003 23/01/12,14:36:48,01,09,1, 12.0,1,1, -1.767, 10481.921, 307.371, 52777.011 23/01/12,14:36:48,02,09,1, 12.0,1,1, -1.767, 10481.913, 307.377, 52776.996 23/01/12,14:36:48,03,09,1, 12.0,1,1, -1.767, 10481.934, 307.423, 52777.032 23/01/12,14:36:48,04,09,1, 12.0,1,1, -1.767, 10481.911, 307.406, 52777.006 23/01/12,14:36:48,05,09,1, 12.0,1,1, -1.767, 10481.921, 307.378, 52776.952 23/01/12,14:36:48,06,09,1, 12.0,1,1, -1.767, 10481.913, 307.393, 52776.955 23/01/12,14:36:48,07,09,1, 12.0,1,1, -1.767, 10481.902, 307.415, 52776.970 23/01/12,14:36:48,08,09,1, 12.0,1,1, -1.767, 10481.913, 307.372, 52777.012 23/01/12,14:36:48,09,09,1, 12.0,1,1, -1.767, 10481.900, 307.359, 52777.012 23/01/12,14:36:48,10,09,1, 12.0,1,1, -1.767, 10481.927, 307.406, 52776.993 23/01/12,14:36:48,11,09,1, 12.0,1,1, -1.767, 10481.932, 307.420, 52777.032 23/01/12,14:36:48,12,09,1, 12.0,1,1, -1.767, 10481.934, 307.407, 52777.037 23/01/12,14:36:48,13,09,1, 12.0,1,1, -1.767, 10481.908, 307.421, 52777.048 23/01/12,14:36:48,14,09,1, 12.0,1,1, -1.767, 10481.937, 307.436, 52777.038 23/01/12,14:36:48,15,09,1, 12.0,1,1, -1.767, 10481.901, 307.440, 52777.022 23/01/12,14:36:48,16,09,1, 12.0,1,1, -1.767, 10481.882, 307.395, 52776.997 23/01/12,14:36:48,17,09,1, 12.0,1,1, -1.767, 10481.877, 307.394, 52776.995 23/01/12,14:36:48,18,09,1, 12.0,1,1, -1.767, 10481.920, 307.417, 52777.012 23/01/12,14:36:48,19,09,1, 12.0,1,1, -1.767, 10481.910, 307.417, 52777.024 23/01/12,14:36:49,00,09,1, 11.9,1,1, -1.767, 10481.907, 307.417, 52777.024 23/01/12,14:36:49,01,09,1, 11.9,1,1, -1.767, 10481.904, 307.424, 52777.055 23/01/12,14:36:49,02,09,1, 11.9,1,1, -1.767, 10481.916, 307.435, 52777.016 23/01/12,14:36:49,03,09,1, 11.9,1,1, -1.767, 10481.899, 307.406, 52777.050 23/01/12,14:36:49,04,09,1, 11.9,1,1, -1.767, 10481.885, 307.386, 52776.977 23/01/12,14:36:49,05,09,1, 11.9,1,1, -1.767, 10481.895, 307.408, 52776.981 23/01/12,14:36:49,06,09,1, 11.9,1,1, -1.767, 10481.920, 307.423, 52777.022 23/01/12,14:36:49,07,09,1, 11.9,1,1, -1.767, 10481.881, 307.418, 52777.017 23/01/12,14:36:49,08,09,1, 11.9,1,1, -1.767, 10481.911, 307.419, 52777.030 23/01/12,14:36:49,09,09,1, 11.9,1,1, -1.767, 10481.920, 307.456, 52777.034 23/01/12,14:36:49,10,09,1, 11.9,1,1, -1.767, 10481.936, 307.477, 52777.056 23/01/12,14:36:49,11,09,1, 11.9,1,1, -1.767, 10481.913, 307.455, 52777.044 23/01/12,14:36:49,12,09,1, 11.9,1,1, -1.767, 10481.894, 307.411, 52777.026 23/01/12,14:36:49,13,09,1, 11.9,1,1, -1.767, 10481.915, 307.452, 52777.010 23/01/12,14:36:49,14,09,1, 11.9,1,1, -1.767, 10481.888, 307.453, 52777.024 23/01/12,14:36:49,15,09,1, 11.9,1,1, -1.767, 10481.889, 307.447, 52777.020 23/01/12,14:36:49,16,09,1, 11.9,1,1, -1.767, 10481.900, 307.443, 52777.027 23/01/12,14:36:49,17,09,1, 11.9,1,1, -1.767, 10481.889, 307.463, 52777.063 23/01/12,14:36:49,18,09,1, 11.9,1,1, -1.767, 10481.901, 307.467, 52777.097 23/01/12,14:36:49,19,09,1, 11.9,1,1, -1.767, 10481.889, 307.460, 52777.072 23/01/12,14:36:50,00,09,1, 11.9,1,1, -1.765, 10481.882, 307.460, 52777.072 23/01/12,14:36:50,01,09,1, 11.9,1,1, -1.765, 10481.902, 307.463, 52777.018 23/01/12,14:36:50,02,09,1, 11.9,1,1, -1.765, 10481.893, 307.468, 52777.030 23/01/12,14:36:50,03,09,1, 11.9,1,1, -1.765, 10481.873, 307.459, 52777.048 23/01/12,14:36:50,04,09,1, 11.9,1,1, -1.765, 10481.890, 307.454, 52777.064 23/01/12,14:36:50,05,09,1, 11.9,1,1, -1.765, 10481.888, 307.486, 52777.116 23/01/12,14:36:50,06,09,1, 11.9,1,1, -1.765, 10481.886, 307.498, 52777.085 23/01/12,14:36:50,07,09,1, 11.9,1,1, -1.765, 10481.899, 307.494, 52777.062 23/01/12,14:36:50,08,09,1, 11.9,1,1, -1.765, 10481.901, 307.506, 52777.079 23/01/12,14:36:50,09,09,1, 11.9,1,1, -1.765, 10481.902, 307.500, 52777.081 23/01/12,14:36:50,10,09,1, 11.9,1,1, -1.765, 10481.913, 307.507, 52777.081 23/01/12,14:36:50,11,09,1, 11.9,1,1, -1.765, 10481.881, 307.477, 52777.065 23/01/12,14:36:50,12,09,1, 11.9,1,1, -1.765, 10481.883, 307.470, 52777.038 23/01/12,14:36:50,13,09,1, 11.9,1,1, -1.765, 10481.879, 307.509, 52777.060 23/01/12,14:36:50,14,09,1, 11.9,1,1, -1.765, 10481.891, 307.517, 52777.074 23/01/12,14:36:50,15,09,1, 11.9,1,1, -1.765, 10481.890, 307.507, 52777.099 23/01/12,14:36:50,16,09,1, 11.9,1,1, -1.765, 10481.884, 307.511, 52777.094 23/01/12,14:36:50,17,09,1, 11.9,1,1, -1.765, 10481.889, 307.541, 52777.058 23/01/12,14:36:50,18,09,1, 11.9,1,1, -1.765, 10481.872, 307.521, 52777.186 23/01/12,14:36:50,19,09,1, 11.9,1,1, -1.765, 10481.875, 307.492, 52777.063 23/01/12,14:36:51,00,09,1, 11.9,1,1, -1.765, 10481.874, 307.492, 52777.063 23/01/12,14:36:51,01,09,1, 11.9,1,1, -1.765, 10481.895, 307.495, 52776.903 23/01/12,14:36:51,02,09,1, 11.9,1,1, -1.765, 10481.899, 307.497, 52777.020 23/01/12,14:36:51,03,09,1, 11.9,1,1, -1.765, 10481.905, 307.486, 52777.073 23/01/12,14:36:51,04,09,1, 11.9,1,1, -1.765, 10481.927, 307.522, 52777.115 23/01/12,14:36:51,05,09,1, 11.9,1,1, -1.765, 10481.851, 307.541, 52777.206 23/01/12,14:36:51,06,09,1, 11.9,1,1, -1.765, 10481.898, 307.528, 52777.150 23/01/12,14:36:51,07,09,1, 11.9,1,1, -1.765, 10481.889, 307.496, 52777.091 23/01/12,14:36:51,08,09,1, 11.9,1,1, -1.765, 10481.857, 307.512, 52777.102 23/01/12,14:36:51,09,09,1, 11.9,1,1, -1.765, 10481.881, 307.507, 52777.101 23/01/12,14:36:51,10,09,1, 11.9,1,1, -1.765, 10481.879, 307.513, 52777.093 23/01/12,14:36:51,11,09,1, 11.9,1,1, -1.765, 10481.864, 307.515, 52777.105 23/01/12,14:36:51,12,09,1, 11.9,1,1, -1.765, 10481.884, 307.553, 52777.103 23/01/12,14:36:51,13,09,1, 11.9,1,1, -1.765, 10481.884, 307.576, 52777.137 23/01/12,14:36:51,14,09,1, 11.9,1,1, -1.765, 10481.871, 307.554, 52777.146 23/01/12,14:36:51,15,09,1, 11.9,1,1, -1.765, 10481.874, 307.554, 52777.138 23/01/12,14:36:51,16,09,1, 11.9,1,1, -1.765, 10481.882, 307.565, 52777.231 23/01/12,14:36:51,17,09,1, 11.9,1,1, -1.765, 10481.856, 307.573, 52777.119 23/01/12,14:36:51,18,09,1, 11.9,1,1, -1.765, 10481.838, 307.522, 52777.099 23/01/12,14:36:51,19,09,1, 11.9,1,1, -1.765, 10481.844, 307.517, 52777.079 23/01/12,14:36:52,00,09,1, 11.9,1,1, -1.768, 10481.840, 307.517, 52777.079 23/01/12,14:36:52,01,09,1, 11.9,1,1, -1.768, 10481.875, 307.558, 52777.108 23/01/12,14:36:52,02,09,1, 11.9,1,1, -1.768, 10481.868, 307.567, 52777.149 23/01/12,14:36:52,03,09,1, 11.9,1,1, -1.768, 10481.845, 307.571, 52777.120 23/01/12,14:36:52,04,09,1, 11.9,1,1, -1.768, 10481.853, 307.602, 52777.175 23/01/12,14:36:52,05,09,1, 11.9,1,1, -1.768, 10481.859, 307.603, 52777.148 23/01/12,14:36:52,06,09,1, 11.9,1,1, -1.768, 10481.865, 307.568, 52777.088 23/01/12,14:36:52,07,09,1, 11.9,1,1, -1.768, 10481.832, 307.551, 52777.088 23/01/12,14:36:52,08,09,1, 11.9,1,1, -1.768, 10481.850, 307.593, 52777.108 23/01/12,14:36:52,09,09,1, 11.9,1,1, -1.768, 10481.872, 307.586, 52777.118 23/01/12,14:36:52,10,09,1, 11.9,1,1, -1.768, 10481.844, 307.589, 52777.133 23/01/12,14:36:52,11,09,1, 11.9,1,1, -1.768, 10481.840, 307.589, 52777.139 23/01/12,14:36:52,12,09,1, 11.9,1,1, -1.768, 10481.851, 307.623, 52777.164 23/01/12,14:36:52,13,09,1, 11.9,1,1, -1.768, 10481.873, 307.612, 52777.193 23/01/12,14:36:52,14,09,1, 11.9,1,1, -1.768, 10481.840, 307.584, 52777.127 23/01/12,14:36:52,15,09,1, 11.9,1,1, -1.768, 10481.867, 307.590, 52777.126 23/01/12,14:36:52,16,09,1, 11.9,1,1, -1.768, 10481.851, 307.598, 52777.162 23/01/12,14:36:52,17,09,1, 11.9,1,1, -1.768, 10481.828, 307.608, 52777.150 23/01/12,14:36:52,18,09,1, 11.9,1,1, -1.768, 10481.839, 307.569, 52777.135 23/01/12,14:36:52,19,09,1, 11.9,1,1, -1.768, 10481.856, 307.594, 52777.146 23/01/12,14:36:53,00,09,1, 11.9,1,1, -1.761, 10481.849, 307.594, 52777.146 23/01/12,14:36:53,01,09,1, 11.9,1,1, -1.761, 10481.856, 307.629, 52777.184 23/01/12,14:36:53,02,09,1, 11.9,1,1, -1.761, 10481.877, 307.625, 52777.207 23/01/12,14:36:53,03,09,1, 11.9,1,1, -1.761, 10481.844, 307.630, 52777.194 23/01/12,14:36:53,04,09,1, 11.9,1,1, -1.761, 10481.851, 307.627, 52777.199 23/01/12,14:36:53,05,09,1, 11.9,1,1, -1.761, 10481.859, 307.600, 52777.125 23/01/12,14:36:53,06,09,1, 11.9,1,1, -1.761, 10481.831, 307.623, 52777.154 23/01/12,14:36:53,07,09,1, 11.9,1,1, -1.761, 10481.839, 307.668, 52777.159 23/01/12,14:36:53,08,09,1, 11.9,1,1, -1.761, 10481.882, 307.658, 52777.215 23/01/12,14:36:53,09,09,1, 11.9,1,1, -1.761, 10481.859, 307.670, 52777.184 23/01/12,14:36:53,10,09,1, 11.9,1,1, -1.761, 10481.843, 307.643, 52777.195 23/01/12,14:36:53,11,09,1, 11.9,1,1, -1.761, 10481.862, 307.672, 52777.157 23/01/12,14:36:53,12,09,1, 11.9,1,1, -1.761, 10481.834, 307.653, 52777.178 23/01/12,14:36:53,13,09,1, 11.9,1,1, -1.761, 10481.845, 307.613, 52777.163 23/01/12,14:36:53,14,09,1, 11.9,1,1, -1.761, 10481.842, 307.614, 52777.105 23/01/12,14:36:53,15,09,1, 11.9,1,1, -1.761, 10481.838, 307.655, 52777.166 23/01/12,14:36:53,16,09,1, 11.9,1,1, -1.761, 10481.853, 307.661, 52777.159 23/01/12,14:36:53,17,09,1, 11.9,1,1, -1.761, 10481.831, 307.638, 52777.174 23/01/12,14:36:53,18,09,1, 11.9,1,1, -1.761, 10481.842, 307.664, 52777.177 23/01/12,14:36:53,19,09,1, 11.9,1,1, -1.761, 10481.860, 307.702, 52777.181 23/01/12,14:36:54,00,09,1, 11.9,1,1, -1.764, 10481.857, 307.702, 52777.181 23/01/12,14:36:54,01,09,1, 11.9,1,1, -1.764, 10481.856, 307.647, 52777.183 23/01/12,14:36:54,02,09,1, 11.9,1,1, -1.764, 10481.855, 307.644, 52777.180 23/01/12,14:36:54,03,09,1, 11.9,1,1, -1.764, 10481.828, 307.636, 52777.195 23/01/12,14:36:54,04,09,1, 11.9,1,1, -1.764, 10481.836, 307.657, 52777.252 23/01/12,14:36:54,05,09,1, 11.9,1,1, -1.764, 10481.816, 307.639, 52777.216 23/01/12,14:36:54,06,09,1, 11.9,1,1, -1.764, 10481.853, 307.656, 52777.204 23/01/12,14:36:54,07,09,1, 11.9,1,1, -1.764, 10481.843, 307.686, 52777.202 23/01/12,14:36:54,08,09,1, 11.9,1,1, -1.764, 10481.848, 307.679, 52777.215 23/01/12,14:36:54,09,09,1, 11.9,1,1, -1.764, 10481.840, 307.645, 52777.171 23/01/12,14:36:54,10,09,1, 11.9,1,1, -1.764, 10481.833, 307.661, 52777.187 23/01/12,14:36:54,11,09,1, 11.9,1,1, -1.764, 10481.828, 307.687, 52777.205 23/01/12,14:36:54,12,09,1, 11.9,1,1, -1.764, 10481.846, 307.692, 52777.211 23/01/12,14:36:54,13,09,1, 11.9,1,1, -1.764, 10481.819, 307.653, 52777.175 23/01/12,14:36:54,14,09,1, 11.9,1,1, -1.764, 10481.857, 307.697, 52777.204 23/01/12,14:36:54,15,09,1, 11.9,1,1, -1.764, 10481.846, 307.700, 52777.191 23/01/12,14:36:54,16,09,1, 11.9,1,1, -1.764, 10481.834, 307.693, 52777.233 23/01/12,14:36:54,17,09,1, 11.9,1,1, -1.764, 10481.840, 307.708, 52777.200 23/01/12,14:36:54,18,09,1, 11.9,1,1, -1.764, 10481.839, 307.713, 52777.197 23/01/12,14:36:54,19,09,1, 11.9,1,1, -1.764, 10481.835, 307.707, 52777.252 23/01/12,14:36:55,00,09,1, 12.0,1,1, -1.767, 10481.832, 307.707, 52777.252 23/01/12,14:36:55,01,09,1, 12.0,1,1, -1.767, 10481.838, 307.682, 52777.223 23/01/12,14:36:55,02,09,1, 12.0,1,1, -1.767, 10481.825, 307.689, 52777.202 23/01/12,14:36:55,03,09,1, 12.0,1,1, -1.767, 10481.839, 307.713, 52777.261 23/01/12,14:36:55,04,09,1, 12.0,1,1, -1.767, 10481.840, 307.719, 52777.240 23/01/12,14:36:55,05,09,1, 12.0,1,1, -1.767, 10481.827, 307.712, 52777.213 23/01/12,14:36:55,06,09,1, 12.0,1,1, -1.767, 10481.841, 307.708, 52777.236 23/01/12,14:36:55,07,09,1, 12.0,1,1, -1.767, 10481.855, 307.723, 52777.227 23/01/12,14:36:55,08,09,1, 12.0,1,1, -1.767, 10481.852, 307.722, 52777.192 23/01/12,14:36:55,09,09,1, 12.0,1,1, -1.767, 10481.840, 307.705, 52777.190 23/01/12,14:36:55,10,09,1, 12.0,1,1, -1.767, 10481.827, 307.739, 52777.243 23/01/12,14:36:55,11,09,1, 12.0,1,1, -1.767, 10481.860, 307.764, 52777.262 23/01/12,14:36:55,12,09,1, 12.0,1,1, -1.767, 10481.835, 307.767, 52777.244 23/01/12,14:36:55,13,09,1, 12.0,1,1, -1.767, 10481.864, 307.755, 52777.233 23/01/12,14:36:55,14,09,1, 12.0,1,1, -1.767, 10481.837, 307.754, 52777.236 23/01/12,14:36:55,15,09,1, 12.0,1,1, -1.767, 10481.861, 307.770, 52777.235 23/01/12,14:36:55,16,09,1, 12.0,1,1, -1.767, 10481.820, 307.746, 52777.249 23/01/12,14:36:55,17,09,1, 12.0,1,1, -1.767, 10481.820, 307.753, 52777.234 23/01/12,14:36:55,18,09,1, 12.0,1,1, -1.767, 10481.812, 307.767, 52777.256 23/01/12,14:36:55,19,09,1, 12.0,1,1, -1.767, 10481.846, 307.783, 52777.308 23/01/12,14:36:56,00,10,1, 11.9,1,1, -1.765, 10481.840, 307.783, 52777.308 23/01/12,14:36:56,01,10,1, 11.9,1,1, -1.765, 10481.829, 307.787, 52777.245 23/01/12,14:36:56,02,10,1, 11.9,1,1, -1.765, 10481.850, 307.818, 52777.309 23/01/12,14:36:56,03,10,1, 11.9,1,1, -1.765, 10481.825, 307.790, 52777.312 23/01/12,14:36:56,04,10,1, 11.9,1,1, -1.765, 10481.806, 307.781, 52777.280 23/01/12,14:36:56,05,10,1, 11.9,1,1, -1.765, 10481.820, 307.746, 52777.281 23/01/12,14:36:56,06,10,1, 11.9,1,1, -1.765, 10481.827, 307.783, 52777.262 23/01/12,14:36:56,07,10,1, 11.9,1,1, -1.765, 10481.824, 307.800, 52777.278 23/01/12,14:36:56,08,10,1, 11.9,1,1, -1.765, 10481.835, 307.797, 52777.314 23/01/12,14:36:56,09,10,1, 11.9,1,1, -1.765, 10481.844, 307.804, 52777.271 23/01/12,14:36:56,10,10,1, 11.9,1,1, -1.765, 10481.844, 307.829, 52777.296 23/01/12,14:36:56,11,10,1, 11.9,1,1, -1.765, 10481.847, 307.830, 52777.313 23/01/12,14:36:56,12,10,1, 11.9,1,1, -1.765, 10481.849, 307.804, 52777.265 23/01/12,14:36:56,13,10,1, 11.9,1,1, -1.765, 10481.827, 307.809, 52777.245 23/01/12,14:36:56,14,10,1, 11.9,1,1, -1.765, 10481.843, 307.814, 52777.261 23/01/12,14:36:56,15,10,1, 11.9,1,1, -1.765, 10481.846, 307.820, 52777.286 23/01/12,14:36:56,16,10,1, 11.9,1,1, -1.765, 10481.818, 307.794, 52777.255 23/01/12,14:36:56,17,10,1, 11.9,1,1, -1.765, 10481.843, 307.792, 52777.272 23/01/12,14:36:56,18,10,1, 11.9,1,1, -1.765, 10481.846, 307.840, 52777.321 23/01/12,14:36:56,19,10,1, 11.9,1,1, -1.765, 10481.834, 307.841, 52777.340 23/01/12,14:36:57,00,09,1, 11.9,1,1, -1.765, 10481.832, 307.841, 52777.340 23/01/12,14:36:57,01,09,1, 11.9,1,1, -1.765, 10481.849, 307.828, 52777.278 23/01/12,14:36:57,02,09,1, 11.9,1,1, -1.765, 10481.838, 307.877, 52777.620 23/01/12,14:36:57,03,09,1, 11.9,1,1, -1.765, 10481.834, 307.880, 52777.634 23/01/12,14:36:57,04,09,1, 11.9,1,1, -1.765, 10481.843, 307.863, 52777.622 23/01/12,14:36:57,05,09,1, 11.9,1,1, -1.765, 10481.845, 307.881, 52777.620 23/01/12,14:36:57,06,09,1, 11.9,1,1, -1.765, 10481.831, 307.870, 52777.608 23/01/12,14:36:57,07,09,1, 11.9,1,1, -1.765, 10481.845, 307.878, 52777.529 23/01/12,14:36:57,08,09,1, 11.9,1,1, -1.765, 10481.877, 307.909, 52777.671 23/01/12,14:36:57,09,09,1, 11.9,1,1, -1.765, 10481.858, 307.894, 52777.632 23/01/12,14:36:57,10,09,1, 11.9,1,1, -1.765, 10481.870, 307.912, 52777.651 23/01/12,14:36:57,11,09,1, 11.9,1,1, -1.765, 10481.832, 307.897, 52777.635 23/01/12,14:36:57,12,09,1, 11.9,1,1, -1.765, 10481.854, 307.913, 52777.644 23/01/12,14:36:57,13,09,1, 11.9,1,1, -1.765, 10481.836, 307.913, 52777.646 23/01/12,14:36:57,14,09,1, 11.9,1,1, -1.765, 10481.840, 307.909, 52777.629 23/01/12,14:36:57,15,09,1, 11.9,1,1, -1.765, 10481.832, 307.905, 52777.622 23/01/12,14:36:57,16,09,1, 11.9,1,1, -1.765, 10481.833, 307.928, 52777.633 23/01/12,14:36:57,17,09,1, 11.9,1,1, -1.765, 10481.834, 307.907, 52777.625 23/01/12,14:36:57,18,09,1, 11.9,1,1, -1.765, 10481.833, 307.904, 52777.613 23/01/12,14:36:57,19,09,1, 11.9,1,1, -1.765, 10481.845, 307.903, 52777.620 23/01/12,14:36:58,00,10,1, 11.9,1,1, -1.763, 10481.840, 307.903, 52777.620 23/01/12,14:36:58,01,10,1, 11.9,1,1, -1.763, 10481.839, 307.925, 52777.623 23/01/12,14:36:58,02,10,1, 11.9,1,1, -1.763, 10481.826, 307.931, 52777.648 23/01/12,14:36:58,03,10,1, 11.9,1,1, -1.763, 10481.826, 307.937, 52777.639 23/01/12,14:36:58,04,10,1, 11.9,1,1, -1.763, 10481.800, 307.915, 52777.644 23/01/12,14:36:58,05,10,1, 11.9,1,1, -1.763, 10481.829, 307.914, 52777.677 23/01/12,14:36:58,06,10,1, 11.9,1,1, -1.763, 10481.822, 307.922, 52777.622 23/01/12,14:36:58,07,10,1, 11.9,1,1, -1.763, 10481.818, 307.922, 52777.621 23/01/12,14:36:58,08,10,1, 11.9,1,1, -1.763, 10481.850, 307.961, 52777.647 23/01/12,14:36:58,09,10,1, 11.9,1,1, -1.763, 10481.829, 307.941, 52777.654 23/01/12,14:36:58,10,10,1, 11.9,1,1, -1.763, 10481.818, 307.945, 52777.643 23/01/12,14:36:58,11,10,1, 11.9,1,1, -1.763, 10481.835, 307.963, 52777.633 23/01/12,14:36:58,12,10,1, 11.9,1,1, -1.763, 10481.844, 307.959, 52777.653 23/01/12,14:36:58,13,10,1, 11.9,1,1, -1.763, 10481.815, 307.960, 52777.625 23/01/12,14:36:58,14,10,1, 11.9,1,1, -1.763, 10481.824, 307.933, 52777.634 23/01/12,14:36:58,15,10,1, 11.9,1,1, -1.763, 10481.833, 307.942, 52777.641 23/01/12,14:36:58,16,10,1, 11.9,1,1, -1.763, 10481.825, 307.965, 52777.642 23/01/12,14:36:58,17,10,1, 11.9,1,1, -1.763, 10481.833, 307.955, 52777.654 23/01/12,14:36:58,18,10,1, 11.9,1,1, -1.763, 10481.833, 307.962, 52777.639 23/01/12,14:36:58,19,10,1, 11.9,1,1, -1.763, 10481.838, 307.946, 52777.651 23/01/12,14:36:59,00,10,1, 11.9,1,1, -1.763, 10481.832, 307.946, 52777.651 23/01/12,14:36:59,01,10,1, 11.9,1,1, -1.763, 10481.829, 307.976, 52777.660 23/01/12,14:36:59,02,10,1, 11.9,1,1, -1.763, 10481.811, 307.953, 52777.655 23/01/12,14:36:59,03,10,1, 11.9,1,1, -1.763, 10481.842, 307.979, 52777.636 23/01/12,14:36:59,04,10,1, 11.9,1,1, -1.763, 10481.834, 307.951, 52777.662 23/01/12,14:36:59,05,10,1, 11.9,1,1, -1.763, 10481.812, 307.971, 52777.651 23/01/12,14:36:59,06,10,1, 11.9,1,1, -1.763, 10481.830, 307.974, 52777.636 23/01/12,14:36:59,07,10,1, 11.9,1,1, -1.763, 10481.833, 307.993, 52777.656 23/01/12,14:36:59,08,10,1, 11.9,1,1, -1.763, 10481.815, 307.973, 52777.653 23/01/12,14:36:59,09,10,1, 11.9,1,1, -1.763, 10481.829, 307.985, 52777.630 23/01/12,14:36:59,10,10,1, 11.9,1,1, -1.763, 10481.826, 307.990, 52777.619 23/01/12,14:36:59,11,10,1, 11.9,1,1, -1.763, 10481.821, 308.001, 52777.653 23/01/12,14:36:59,12,10,1, 11.9,1,1, -1.763, 10481.813, 307.988, 52777.632 23/01/12,14:36:59,13,10,1, 11.9,1,1, -1.763, 10481.803, 307.995, 52777.610 23/01/12,14:36:59,14,10,1, 11.9,1,1, -1.763, 10481.810, 307.981, 52777.656 23/01/12,14:36:59,15,10,1, 11.9,1,1, -1.763, 10481.817, 308.010, 52777.639 23/01/12,14:36:59,16,10,1, 11.9,1,1, -1.763, 10481.841, 307.986, 52777.639 23/01/12,14:36:59,17,10,1, 11.9,1,1, -1.763, 10481.831, 307.983, 52777.678 23/01/12,14:36:59,18,10,1, 11.9,1,1, -1.763, 10481.799, 308.014, 52777.630 23/01/12,14:36:59,19,10,1, 11.9,1,1, -1.763, 10481.825, 308.000, 52777.634 23/01/12,14:37:00,00,09,1, 11.9,1,1, -1.763, 10481.824, 308.000, 52777.634 23/01/12,14:37:00,01,09,1, 11.9,1,1, -1.763, 10481.824, 308.004, 52777.656 23/01/12,14:37:00,02,09,1, 11.9,1,1, -1.763, 10481.814, 307.972, 52777.271 23/01/12,14:37:00,03,09,1, 11.9,1,1, -1.763, 10481.820, 307.961, 52777.365 23/01/12,14:37:00,04,09,1, 11.9,1,1, -1.763, 10481.793, 307.991, 52777.384 23/01/12,14:37:00,05,09,1, 11.9,1,1, -1.763, 10481.813, 307.969, 52777.388 23/01/12,14:37:00,06,09,1, 11.9,1,1, -1.763, 10481.802, 307.939, 52777.308 23/01/12,14:37:00,07,09,1, 11.9,1,1, -1.763, 10481.794, 307.958, 52777.340 23/01/12,14:37:00,08,09,1, 11.9,1,1, -1.763, 10481.802, 307.978, 52777.401 23/01/12,14:37:00,09,09,1, 11.9,1,1, -1.763, 10481.813, 307.987, 52777.398 23/01/12,14:37:00,10,09,1, 11.9,1,1, -1.763, 10481.799, 307.967, 52777.375 23/01/12,14:37:00,11,09,1, 11.9,1,1, -1.763, 10481.811, 307.971, 52777.388 23/01/12,14:37:00,12,09,1, 11.9,1,1, -1.763, 10481.823, 307.997, 52777.408 23/01/12,14:37:00,13,09,1, 11.9,1,1, -1.763, 10481.803, 307.975, 52777.396 23/01/12,14:37:00,14,09,1, 11.9,1,1, -1.763, 10481.786, 307.941, 52777.360 23/01/12,14:37:00,15,09,1, 11.9,1,1, -1.763, 10481.788, 307.960, 52777.328 23/01/12,14:37:00,16,09,1, 11.9,1,1, -1.763, 10481.781, 308.007, 52777.373 23/01/12,14:37:00,17,09,1, 11.9,1,1, -1.763, 10481.808, 308.004, 52777.389 23/01/12,14:37:00,18,09,1, 11.9,1,1, -1.763, 10481.799, 307.996, 52777.403 23/01/12,14:37:00,19,09,1, 11.9,1,1, -1.763, 10481.777, 307.995, 52777.306 23/01/12,14:37:01,00,10,1, 11.9,1,1, -1.764, 10481.774, 307.995, 52777.306 23/01/12,14:37:01,01,10,1, 11.9,1,1, -1.764, 10481.792, 308.030, 52777.388 23/01/12,14:37:01,02,10,1, 11.9,1,1, -1.764, 10481.806, 307.960, 52777.371 23/01/12,14:37:01,03,10,1, 11.9,1,1, -1.764, 10481.793, 307.980, 52777.360 23/01/12,14:37:01,04,10,1, 11.9,1,1, -1.764, 10481.784, 308.007, 52777.417 23/01/12,14:37:01,05,10,1, 11.9,1,1, -1.764, 10481.779, 308.003, 52777.398 23/01/12,14:37:01,06,10,1, 11.9,1,1, -1.764, 10481.799, 307.985, 52777.414 23/01/12,14:37:01,07,10,1, 11.9,1,1, -1.764, 10481.797, 308.009, 52777.400 23/01/12,14:37:01,08,10,1, 11.9,1,1, -1.764, 10481.822, 308.053, 52777.414 23/01/12,14:37:01,09,10,1, 11.9,1,1, -1.764, 10481.800, 308.009, 52777.440 23/01/12,14:37:01,10,10,1, 11.9,1,1, -1.764, 10481.771, 307.997, 52777.405 23/01/12,14:37:01,11,10,1, 11.9,1,1, -1.764, 10481.764, 307.985, 52777.375 23/01/12,14:37:01,12,10,1, 11.9,1,1, -1.764, 10481.804, 308.008, 52777.392 23/01/12,14:37:01,13,10,1, 11.9,1,1, -1.764, 10481.788, 307.996, 52777.397 23/01/12,14:37:01,14,10,1, 11.9,1,1, -1.764, 10481.805, 308.006, 52777.391 23/01/12,14:37:01,15,10,1, 11.9,1,1, -1.764, 10481.781, 308.044, 52777.419 23/01/12,14:37:01,16,10,1, 11.9,1,1, -1.764, 10481.810, 308.067, 52777.458 23/01/12,14:37:01,17,10,1, 11.9,1,1, -1.764, 10481.807, 308.036, 52777.406 23/01/12,14:37:01,18,10,1, 11.9,1,1, -1.764, 10481.765, 308.001, 52777.398 23/01/12,14:37:01,19,10,1, 11.9,1,1, -1.764, 10481.810, 308.039, 52777.402 23/01/12,14:37:02,00,10,1, 11.9,1,1, -1.762, 10481.807, 308.039, 52777.402 23/01/12,14:37:02,01,10,1, 11.9,1,1, -1.762, 10481.778, 308.019, 52777.387 23/01/12,14:37:02,02,10,1, 11.9,1,1, -1.762, 10481.768, 308.009, 52777.389 23/01/12,14:37:02,03,10,1, 11.9,1,1, -1.762, 10481.772, 308.071, 52777.538 23/01/12,14:37:02,04,10,1, 11.9,1,1, -1.762, 10481.771, 308.057, 52777.453 23/01/12,14:37:02,05,10,1, 11.9,1,1, -1.762, 10481.797, 308.072, 52777.481 23/01/12,14:37:02,06,10,1, 11.9,1,1, -1.762, 10481.791, 308.034, 52777.417 23/01/12,14:37:02,07,10,1, 11.9,1,1, -1.762, 10481.784, 308.077, 52777.433 23/01/12,14:37:02,08,10,1, 11.9,1,1, -1.762, 10481.773, 308.052, 52777.417 23/01/12,14:37:02,09,10,1, 11.9,1,1, -1.762, 10481.753, 308.032, 52777.391 23/01/12,14:37:02,10,10,1, 11.9,1,1, -1.762, 10481.758, 308.027, 52777.401 23/01/12,14:37:02,11,10,1, 11.9,1,1, -1.762, 10481.782, 308.080, 52777.427 23/01/12,14:37:02,12,10,1, 11.9,1,1, -1.762, 10481.784, 308.080, 52777.417 23/01/12,14:37:02,13,10,1, 11.9,1,1, -1.762, 10481.776, 308.061, 52777.455 23/01/12,14:37:02,14,10,1, 11.9,1,1, -1.762, 10481.787, 308.067, 52777.453 23/01/12,14:37:02,15,10,1, 11.9,1,1, -1.762, 10481.777, 308.059, 52777.443 23/01/12,14:37:02,16,10,1, 11.9,1,1, -1.762, 10481.774, 308.075, 52777.448 23/01/12,14:37:02,17,10,1, 11.9,1,1, -1.762, 10481.763, 308.037, 52777.415 23/01/12,14:37:02,18,10,1, 11.9,1,1, -1.762, 10481.766, 308.059, 52777.385 23/01/12,14:37:02,19,10,1, 11.9,1,1, -1.762, 10481.776, 308.050, 52777.437 23/01/12,14:37:03,00,09,1, 12.0,1,1, -1.768, 10481.774, 308.050, 52777.437 23/01/12,14:37:03,01,09,1, 12.0,1,1, -1.768, 10481.763, 308.053, 52777.429 23/01/12,14:37:03,02,09,1, 12.0,1,1, -1.768, 10481.759, 308.060, 52777.438 23/01/12,14:37:03,03,09,1, 12.0,1,1, -1.768, 10481.797, 308.104, 52777.491 23/01/12,14:37:03,04,09,1, 12.0,1,1, -1.768, 10481.789, 308.068, 52777.461 23/01/12,14:37:03,05,09,1, 12.0,1,1, -1.768, 10481.780, 308.073, 52777.444 23/01/12,14:37:03,06,09,1, 12.0,1,1, -1.768, 10481.786, 308.056, 52777.426 23/01/12,14:37:03,07,09,1, 12.0,1,1, -1.768, 10481.785, 308.065, 52777.456 23/01/12,14:37:03,08,09,1, 12.0,1,1, -1.768, 10481.796, 308.053, 52777.466 23/01/12,14:37:03,09,09,1, 12.0,1,1, -1.768, 10481.808, 308.064, 52777.424 23/01/12,14:37:03,10,09,1, 12.0,1,1, -1.768, 10481.769, 308.097, 52777.469 23/01/12,14:37:03,11,09,1, 12.0,1,1, -1.768, 10481.763, 308.105, 52777.492 23/01/12,14:37:03,12,09,1, 12.0,1,1, -1.768, 10481.797, 308.135, 52777.489 23/01/12,14:37:03,13,09,1, 12.0,1,1, -1.768, 10481.801, 308.099, 52777.465 23/01/12,14:37:03,14,09,1, 12.0,1,1, -1.768, 10481.771, 308.101, 52777.473 23/01/12,14:37:03,15,09,1, 12.0,1,1, -1.768, 10481.780, 308.113, 52777.474 23/01/12,14:37:03,16,09,1, 12.0,1,1, -1.768, 10481.767, 308.093, 52777.476 23/01/12,14:37:03,17,09,1, 12.0,1,1, -1.768, 10481.772, 308.073, 52777.434 23/01/12,14:37:03,18,09,1, 12.0,1,1, -1.768, 10481.776, 308.072, 52777.473 23/01/12,14:37:03,19,09,1, 12.0,1,1, -1.768, 10481.781, 308.118, 52777.484 23/01/12,14:37:04,00,09,1, 11.9,1,1, -1.762, 10481.774, 308.118, 52777.484 23/01/12,14:37:04,01,09,1, 11.9,1,1, -1.762, 10481.776, 308.121, 52777.475 23/01/12,14:37:04,02,09,1, 11.9,1,1, -1.762, 10481.774, 308.126, 52777.506 23/01/12,14:37:04,03,09,1, 11.9,1,1, -1.762, 10481.766, 308.122, 52777.484 23/01/12,14:37:04,04,09,1, 11.9,1,1, -1.762, 10481.757, 308.092, 52777.489 23/01/12,14:37:04,05,09,1, 11.9,1,1, -1.762, 10481.760, 308.062, 52777.467 23/01/12,14:37:04,06,09,1, 11.9,1,1, -1.762, 10481.766, 308.090, 52777.496 23/01/12,14:37:04,07,09,1, 11.9,1,1, -1.762, 10481.770, 308.120, 52777.519 23/01/12,14:37:04,08,09,1, 11.9,1,1, -1.762, 10481.754, 308.135, 52777.523 23/01/12,14:37:04,09,09,1, 11.9,1,1, -1.762, 10481.765, 308.119, 52777.502 23/01/12,14:37:04,10,09,1, 11.9,1,1, -1.762, 10481.780, 308.124, 52777.522 23/01/12,14:37:04,11,09,1, 11.9,1,1, -1.762, 10481.757, 308.140, 52777.499 23/01/12,14:37:04,12,09,1, 11.9,1,1, -1.762, 10481.773, 308.092, 52777.480 23/01/12,14:37:04,13,09,1, 11.9,1,1, -1.762, 10481.742, 308.095, 52777.242 23/01/12,14:37:04,14,09,1, 11.9,1,1, -1.762, 10481.744, 308.120, 52777.561 23/01/12,14:37:04,15,09,1, 11.9,1,1, -1.762, 10481.762, 308.154, 52777.552 23/01/12,14:37:04,16,09,1, 11.9,1,1, -1.762, 10481.761, 308.145, 52777.520 23/01/12,14:37:04,17,09,1, 11.9,1,1, -1.762, 10481.747, 308.151, 52777.494 23/01/12,14:37:04,18,09,1, 11.9,1,1, -1.762, 10481.756, 308.166, 52777.527 23/01/12,14:37:04,19,09,1, 11.9,1,1, -1.762, 10481.745, 308.162, 52777.546 23/01/12,14:37:05,00,10,1, 11.8,1,1, -1.764, 10481.740, 308.162, 52777.546 23/01/12,14:37:05,01,10,1, 11.8,1,1, -1.764, 10481.741, 308.110, 52777.459 23/01/12,14:37:05,02,10,1, 11.8,1,1, -1.764, 10481.761, 308.145, 52777.511 23/01/12,14:37:05,03,10,1, 11.8,1,1, -1.764, 10481.752, 308.146, 52777.537 23/01/12,14:37:05,04,10,1, 11.8,1,1, -1.764, 10481.757, 308.142, 52777.515 23/01/12,14:37:05,05,10,1, 11.8,1,1, -1.764, 10481.761, 308.153, 52777.505 23/01/12,14:37:05,06,10,1, 11.8,1,1, -1.764, 10481.764, 308.180, 52777.531 23/01/12,14:37:05,07,10,1, 11.8,1,1, -1.764, 10481.750, 308.207, 52777.520 23/01/12,14:37:05,08,10,1, 11.8,1,1, -1.764, 10481.745, 308.163, 52777.494 23/01/12,14:37:05,09,10,1, 11.8,1,1, -1.764, 10481.734, 308.152, 52777.479 23/01/12,14:37:05,10,10,1, 11.8,1,1, -1.764, 10481.764, 308.160, 52777.511 23/01/12,14:37:05,11,10,1, 11.8,1,1, -1.764, 10481.762, 308.171, 52777.506 23/01/12,14:37:05,12,10,1, 11.8,1,1, -1.764, 10481.737, 308.144, 52777.537 23/01/12,14:37:05,13,10,1, 11.8,1,1, -1.764, 10481.765, 308.170, 52777.512 23/01/12,14:37:05,14,10,1, 11.8,1,1, -1.764, 10481.766, 308.190, 52777.546 23/01/12,14:37:05,15,10,1, 11.8,1,1, -1.764, 10481.754, 308.203, 52777.568 23/01/12,14:37:05,16,10,1, 11.8,1,1, -1.764, 10481.745, 308.155, 52777.546 23/01/12,14:37:05,17,10,1, 11.8,1,1, -1.764, 10481.745, 308.145, 52777.539 23/01/12,14:37:05,18,10,1, 11.8,1,1, -1.764, 10481.735, 308.179, 52777.509 23/01/12,14:37:05,19,10,1, 11.8,1,1, -1.764, 10481.762, 308.172, 52777.526 23/01/12,14:37:06,00,09,1, 11.9,1,1, -1.761, 10481.757, 308.172, 52777.526 23/01/12,14:37:06,01,09,1, 11.9,1,1, -1.761, 10481.737, 308.179, 52777.526 23/01/12,14:37:06,02,09,1, 11.9,1,1, -1.761, 10481.763, 308.200, 52777.565 23/01/12,14:37:06,03,09,1, 11.9,1,1, -1.761, 10481.754, 308.206, 52777.567 23/01/12,14:37:06,04,09,1, 11.9,1,1, -1.761, 10481.737, 308.193, 52777.546 23/01/12,14:37:06,05,09,1, 11.9,1,1, -1.761, 10481.752, 308.179, 52777.545 23/01/12,14:37:06,06,09,1, 11.9,1,1, -1.761, 10481.740, 308.186, 52777.519 23/01/12,14:37:06,07,09,1, 11.9,1,1, -1.761, 10481.728, 308.190, 52777.535 23/01/12,14:37:06,08,09,1, 11.9,1,1, -1.761, 10481.720, 308.159, 52777.510 23/01/12,14:37:06,09,09,1, 11.9,1,1, -1.761, 10481.733, 308.166, 52777.515 23/01/12,14:37:06,10,09,1, 11.9,1,1, -1.761, 10481.722, 308.205, 52777.537 23/01/12,14:37:06,11,09,1, 11.9,1,1, -1.761, 10481.759, 308.226, 52777.534 23/01/12,14:37:06,12,09,1, 11.9,1,1, -1.761, 10481.729, 308.201, 52777.529 23/01/12,14:37:06,13,09,1, 11.9,1,1, -1.761, 10481.719, 308.202, 52777.537 23/01/12,14:37:06,14,09,1, 11.9,1,1, -1.761, 10481.760, 308.227, 52777.530 23/01/12,14:37:06,15,09,1, 11.9,1,1, -1.761, 10481.724, 308.209, 52777.508 23/01/12,14:37:06,16,09,1, 11.9,1,1, -1.761, 10481.721, 308.175, 52777.512 23/01/12,14:37:06,17,09,1, 11.9,1,1, -1.761, 10481.740, 308.171, 52777.534 23/01/12,14:37:06,18,09,1, 11.9,1,1, -1.761, 10481.723, 308.222, 52777.568 23/01/12,14:37:06,19,09,1, 11.9,1,1, -1.761, 10481.728, 308.225, 52777.555 23/01/12,14:37:07,00,09,1, 11.9,1,1, -1.764, 10481.724, 308.225, 52777.555 23/01/12,14:37:07,01,09,1, 11.9,1,1, -1.764, 10481.720, 308.228, 52777.566 23/01/12,14:37:07,02,09,1, 11.9,1,1, -1.764, 10481.712, 308.207, 52777.560 23/01/12,14:37:07,03,09,1, 11.9,1,1, -1.764, 10481.719, 308.209, 52777.545 23/01/12,14:37:07,04,09,1, 11.9,1,1, -1.764, 10481.727, 308.187, 52777.520 23/01/12,14:37:07,05,09,1, 11.9,1,1, -1.764, 10481.686, 308.228, 52777.511 23/01/12,14:37:07,06,09,1, 11.9,1,1, -1.764, 10481.708, 308.225, 52777.546 23/01/12,14:37:07,07,09,1, 11.9,1,1, -1.764, 10481.730, 308.227, 52777.566 23/01/12,14:37:07,08,09,1, 11.9,1,1, -1.764, 10481.709, 308.215, 52777.559 23/01/12,14:37:07,09,09,1, 11.9,1,1, -1.764, 10481.723, 308.249, 52777.559 23/01/12,14:37:07,10,09,1, 11.9,1,1, -1.764, 10481.718, 308.262, 52777.555 23/01/12,14:37:07,11,09,1, 11.9,1,1, -1.764, 10481.717, 308.228, 52777.549 23/01/12,14:37:07,12,09,1, 11.9,1,1, -1.764, 10481.679, 308.215, 52777.501 23/01/12,14:37:07,13,09,1, 11.9,1,1, -1.764, 10481.718, 308.230, 52777.530 23/01/12,14:37:07,14,09,1, 11.9,1,1, -1.764, 10481.693, 308.237, 52777.561 23/01/12,14:37:07,15,09,1, 11.9,1,1, -1.764, 10481.710, 308.240, 52777.738 23/01/12,14:37:07,16,09,1, 11.9,1,1, -1.764, 10481.716, 308.210, 52777.502 23/01/12,14:37:07,17,09,1, 11.9,1,1, -1.764, 10481.707, 308.256, 52777.534 23/01/12,14:37:07,18,09,1, 11.9,1,1, -1.764, 10481.721, 308.271, 52777.585 23/01/12,14:37:07,19,09,1, 11.9,1,1, -1.764, 10481.704, 308.228, 52777.597 23/01/12,14:37:08,00,10,1, 11.9,1,1, -1.763, 10481.699, 308.228, 52777.597 23/01/12,14:37:08,01,10,1, 11.9,1,1, -1.763, 10481.686, 308.239, 52777.561 23/01/12,14:37:08,02,10,1, 11.9,1,1, -1.763, 10481.696, 308.251, 52777.560 23/01/12,14:37:08,03,10,1, 11.9,1,1, -1.763, 10481.687, 308.228, 52777.546 23/01/12,14:37:08,04,10,1, 11.9,1,1, -1.763, 10481.683, 308.222, 52777.569 23/01/12,14:37:08,05,10,1, 11.9,1,1, -1.763, 10481.716, 308.233, 52777.631 23/01/12,14:37:08,06,10,1, 11.9,1,1, -1.763, 10481.679, 308.250, 52777.577 23/01/12,14:37:08,07,10,1, 11.9,1,1, -1.763, 10481.692, 308.258, 52777.615 23/01/12,14:37:08,08,10,1, 11.9,1,1, -1.763, 10481.663, 308.226, 52777.601 23/01/12,14:37:08,09,10,1, 11.9,1,1, -1.763, 10481.664, 308.232, 52777.567 23/01/12,14:37:08,10,10,1, 11.9,1,1, -1.763, 10481.673, 308.256, 52777.594 23/01/12,14:37:08,11,10,1, 11.9,1,1, -1.763, 10481.669, 308.225, 52777.579 23/01/12,14:37:08,12,10,1, 11.9,1,1, -1.763, 10481.660, 308.217, 52777.567 23/01/12,14:37:08,13,10,1, 11.9,1,1, -1.763, 10481.676, 308.243, 52777.564 23/01/12,14:37:08,14,10,1, 11.9,1,1, -1.763, 10481.670, 308.286, 52777.642 23/01/12,14:37:08,15,10,1, 11.9,1,1, -1.763, 10481.678, 308.267, 52777.625 23/01/12,14:37:08,16,10,1, 11.9,1,1, -1.763, 10481.698, 308.240, 52777.615 23/01/12,14:37:08,17,10,1, 11.9,1,1, -1.763, 10481.649, 308.263, 52777.622 23/01/12,14:37:08,18,10,1, 11.9,1,1, -1.763, 10481.672, 308.260, 52777.587 23/01/12,14:37:08,19,10,1, 11.9,1,1, -1.763, 10481.655, 308.230, 52777.596 23/01/12,14:37:09,00,10,1, 11.9,1,1, -1.765, 10481.648, 308.230, 52777.596 23/01/12,14:37:09,01,10,1, 11.9,1,1, -1.765, 10481.666, 308.242, 52777.620 23/01/12,14:37:09,02,10,1, 11.9,1,1, -1.765, 10481.655, 308.274, 52777.605 23/01/12,14:37:09,03,10,1, 11.9,1,1, -1.765, 10481.662, 308.255, 52777.601 23/01/12,14:37:09,04,10,1, 11.9,1,1, -1.765, 10481.666, 308.261, 52777.571 23/01/12,14:37:09,05,10,1, 11.9,1,1, -1.765, 10481.656, 308.298, 52777.636 23/01/12,14:37:09,06,10,1, 11.9,1,1, -1.765, 10481.667, 308.273, 52777.635 23/01/12,14:37:09,07,10,1, 11.9,1,1, -1.765, 10481.661, 308.240, 52777.606 23/01/12,14:37:09,08,10,1, 11.9,1,1, -1.765, 10481.632, 308.224, 52777.563 23/01/12,14:37:09,09,10,1, 11.9,1,1, -1.765, 10481.668, 308.253, 52777.568 23/01/12,14:37:09,10,10,1, 11.9,1,1, -1.765, 10481.655, 308.279, 52777.622 23/01/12,14:37:09,11,10,1, 11.9,1,1, -1.765, 10481.641, 308.242, 52777.613 23/01/12,14:37:09,12,10,1, 11.9,1,1, -1.765, 10481.666, 308.277, 52777.595 23/01/12,14:37:09,13,10,1, 11.9,1,1, -1.765, 10481.654, 308.301, 52777.626 23/01/12,14:37:09,14,10,1, 11.9,1,1, -1.765, 10481.647, 308.303, 52777.646 23/01/12,14:37:09,15,10,1, 11.9,1,1, -1.765, 10481.639, 308.276, 52777.591 23/01/12,14:37:09,16,10,1, 11.9,1,1, -1.765, 10481.631, 308.271, 52777.584 23/01/12,14:37:09,17,10,1, 11.9,1,1, -1.765, 10481.634, 308.288, 52777.610 23/01/12,14:37:09,18,10,1, 11.9,1,1, -1.765, 10481.643, 308.284, 52777.598 23/01/12,14:37:09,19,10,1, 11.9,1,1, -1.765, 10481.635, 308.262, 52777.621 23/01/12,14:37:10,00,10,1, 11.8,1,1, -1.764, 10481.632, 308.262, 52777.621 23/01/12,14:37:10,01,10,1, 11.8,1,1, -1.764, 10481.649, 308.331, 52777.616 23/01/12,14:37:10,02,10,1, 11.8,1,1, -1.764, 10481.664, 308.321, 52777.655 23/01/12,14:37:10,03,10,1, 11.8,1,1, -1.764, 10481.616, 308.273, 52777.599 23/01/12,14:37:10,04,10,1, 11.8,1,1, -1.764, 10481.630, 308.277, 52777.628 23/01/12,14:37:10,05,10,1, 11.8,1,1, -1.764, 10481.630, 308.272, 52777.647 23/01/12,14:37:10,06,10,1, 11.8,1,1, -1.764, 10481.620, 308.289, 52777.611 23/01/12,14:37:10,07,10,1, 11.8,1,1, -1.764, 10481.622, 308.284, 52777.638 23/01/12,14:37:10,08,10,1, 11.8,1,1, -1.764, 10481.616, 308.303, 52777.657 23/01/12,14:37:10,09,10,1, 11.8,1,1, -1.764, 10481.645, 308.325, 52777.675 23/01/12,14:37:10,10,10,1, 11.8,1,1, -1.764, 10481.628, 308.305, 52777.650 23/01/12,14:37:10,11,10,1, 11.8,1,1, -1.764, 10481.617, 308.263, 52777.615 23/01/12,14:37:10,12,10,1, 11.8,1,1, -1.764, 10481.610, 308.280, 52777.699 23/01/12,14:37:10,13,10,1, 11.8,1,1, -1.764, 10481.645, 308.298, 52777.606 23/01/12,14:37:10,14,10,1, 11.8,1,1, -1.764, 10481.636, 308.286, 52777.771 23/01/12,14:37:10,15,10,1, 11.8,1,1, -1.764, 10481.579, 308.288, 52777.644 23/01/12,14:37:10,16,10,1, 11.8,1,1, -1.764, 10481.611, 308.323, 52777.644 23/01/12,14:37:10,17,10,1, 11.8,1,1, -1.764, 10481.625, 308.353, 52777.660 23/01/12,14:37:10,18,10,1, 11.8,1,1, -1.764, 10481.616, 308.324, 52777.687 23/01/12,14:37:10,19,10,1, 11.8,1,1, -1.764, 10481.635, 308.313, 52777.660 23/01/12,14:37:11,00,10,1, 11.9,1,1, -1.768, 10481.632, 308.313, 52777.660 23/01/12,14:37:11,01,10,1, 11.9,1,1, -1.768, 10481.608, 308.314, 52777.541 23/01/12,14:37:11,02,10,1, 11.9,1,1, -1.768, 10481.602, 308.286, 52777.702 23/01/12,14:37:11,03,10,1, 11.9,1,1, -1.768, 10481.594, 308.262, 52777.678 23/01/12,14:37:11,04,10,1, 11.9,1,1, -1.768, 10481.597, 308.314, 52777.691 23/01/12,14:37:11,05,10,1, 11.9,1,1, -1.768, 10481.594, 308.350, 52777.703 23/01/12,14:37:11,06,10,1, 11.9,1,1, -1.768, 10481.590, 308.337, 52777.702 23/01/12,14:37:11,07,10,1, 11.9,1,1, -1.768, 10481.596, 308.334, 52777.671 23/01/12,14:37:11,08,10,1, 11.9,1,1, -1.768, 10481.582, 308.340, 52777.682 23/01/12,14:37:11,09,10,1, 11.9,1,1, -1.768, 10481.596, 308.338, 52777.695 23/01/12,14:37:11,10,10,1, 11.9,1,1, -1.768, 10481.595, 308.319, 52777.678 23/01/12,14:37:11,11,10,1, 11.9,1,1, -1.768, 10481.566, 308.295, 52777.625 23/01/12,14:37:11,12,10,1, 11.9,1,1, -1.768, 10481.590, 308.324, 52777.686 23/01/12,14:37:11,13,10,1, 11.9,1,1, -1.768, 10481.594, 308.358, 52777.706 23/01/12,14:37:11,14,10,1, 11.9,1,1, -1.768, 10481.545, 308.357, 52777.716 23/01/12,14:37:11,15,10,1, 11.9,1,1, -1.768, 10481.571, 308.316, 52777.730 23/01/12,14:37:11,16,10,1, 11.9,1,1, -1.768, 10481.577, 308.361, 52777.712 23/01/12,14:37:11,17,10,1, 11.9,1,1, -1.768, 10481.566, 308.380, 52777.743 23/01/12,14:37:11,18,10,1, 11.9,1,1, -1.768, 10481.580, 308.313, 52777.691 23/01/12,14:37:11,19,10,1, 11.9,1,1, -1.768, 10481.559, 308.311, 52777.675 23/01/12,14:37:12,00,10,1, 11.9,1,1, -1.766, 10481.557, 308.311, 52777.675 23/01/12,14:37:12,01,10,1, 11.9,1,1, -1.766, 10481.571, 308.360, 52777.733 23/01/12,14:37:12,02,10,1, 11.9,1,1, -1.766, 10481.568, 308.344, 52777.726 23/01/12,14:37:12,03,10,1, 11.9,1,1, -1.766, 10481.568, 308.319, 52777.699 23/01/12,14:37:12,04,10,1, 11.9,1,1, -1.766, 10481.557, 308.369, 52777.718 23/01/12,14:37:12,05,10,1, 11.9,1,1, -1.766, 10481.557, 308.363, 52777.729 23/01/12,14:37:12,06,10,1, 11.9,1,1, -1.766, 10481.547, 308.324, 52777.686 23/01/12,14:37:12,07,10,1, 11.9,1,1, -1.766, 10481.527, 308.327, 52777.690 23/01/12,14:37:12,08,10,1, 11.9,1,1, -1.766, 10481.533, 308.313, 52777.681 23/01/12,14:37:12,09,10,1, 11.9,1,1, -1.766, 10481.535, 308.331, 52777.713 23/01/12,14:37:12,10,10,1, 11.9,1,1, -1.766, 10481.543, 308.335, 52777.679 23/01/12,14:37:12,11,10,1, 11.9,1,1, -1.766, 10481.545, 308.327, 52777.741 23/01/12,14:37:12,12,10,1, 11.9,1,1, -1.766, 10481.548, 308.354, 52777.744 23/01/12,14:37:12,13,10,1, 11.9,1,1, -1.766, 10481.527, 308.363, 52777.752 23/01/12,14:37:12,14,10,1, 11.9,1,1, -1.766, 10481.514, 308.330, 52777.670 23/01/12,14:37:12,15,10,1, 11.9,1,1, -1.766, 10481.521, 308.333, 52777.674 23/01/12,14:37:12,16,10,1, 11.9,1,1, -1.766, 10481.497, 308.349, 52777.701 23/01/12,14:37:12,17,10,1, 11.9,1,1, -1.766, 10481.527, 308.346, 52777.699 23/01/12,14:37:12,18,10,1, 11.9,1,1, -1.766, 10481.520, 308.322, 52777.735 23/01/12,14:37:12,19,10,1, 11.9,1,1, -1.766, 10481.525, 308.330, 52777.721 23/01/12,14:37:13,00,10,1, 11.9,1,1, -1.762, 10481.523, 308.330, 52777.721 23/01/12,14:37:13,01,10,1, 11.9,1,1, -1.762, 10481.521, 308.385, 52777.744 23/01/12,14:37:13,02,10,1, 11.9,1,1, -1.762, 10481.505, 308.344, 52777.734 23/01/12,14:37:13,03,10,1, 11.9,1,1, -1.762, 10481.495, 308.333, 52777.703 23/01/12,14:37:13,04,10,1, 11.9,1,1, -1.762, 10481.517, 308.378, 52777.708 23/01/12,14:37:13,05,10,1, 11.9,1,1, -1.762, 10481.494, 308.345, 52777.697 23/01/12,14:37:13,06,10,1, 11.9,1,1, -1.762, 10481.500, 308.333, 52777.666 23/01/12,14:37:13,07,10,1, 11.9,1,1, -1.762, 10481.492, 308.326, 52777.684 23/01/12,14:37:13,08,10,1, 11.9,1,1, -1.762, 10481.499, 308.368, 52777.736 23/01/12,14:37:13,09,10,1, 11.9,1,1, -1.762, 10481.506, 308.368, 52777.997 23/01/12,14:37:13,10,10,1, 11.9,1,1, -1.762, 10481.513, 308.329, 52777.799 23/01/12,14:37:13,11,10,1, 11.9,1,1, -1.762, 10481.524, 308.354, 52777.631 23/01/12,14:37:13,12,10,1, 11.9,1,1, -1.762, 10481.518, 308.356, 52777.667 23/01/12,14:37:13,13,10,1, 11.9,1,1, -1.762, 10481.501, 308.351, 52777.687 23/01/12,14:37:13,14,10,1, 11.9,1,1, -1.762, 10481.491, 308.308, 52777.678 23/01/12,14:37:13,15,10,1, 11.9,1,1, -1.762, 10481.485, 308.328, 52777.675 23/01/12,14:37:13,16,10,1, 11.9,1,1, -1.762, 10481.493, 308.362, 52777.745 23/01/12,14:37:13,17,10,1, 11.9,1,1, -1.762, 10481.480, 308.348, 52777.743 23/01/12,14:37:13,18,10,1, 11.9,1,1, -1.762, 10481.470, 308.343, 52777.762 23/01/12,14:37:13,19,10,1, 11.9,1,1, -1.762, 10481.471, 308.355, 52777.697 23/01/12,14:37:14,00,10,1, 11.9,1,1, -1.759, 10481.465, 308.355, 52777.697 23/01/12,14:37:14,01,10,1, 11.9,1,1, -1.759, 10481.462, 308.363, 52777.737 23/01/12,14:37:14,02,10,1, 11.9,1,1, -1.759, 10481.458, 308.338, 52777.742 23/01/12,14:37:14,03,10,1, 11.9,1,1, -1.759, 10481.457, 308.331, 52777.754 23/01/12,14:37:14,04,10,1, 11.9,1,1, -1.759, 10481.467, 308.366, 52777.750 23/01/12,14:37:14,05,10,1, 11.9,1,1, -1.759, 10481.463, 308.348, 52777.785 23/01/12,14:37:14,06,10,1, 11.9,1,1, -1.759, 10481.448, 308.347, 52777.752 23/01/12,14:37:14,07,10,1, 11.9,1,1, -1.759, 10481.460, 308.360, 52777.739 23/01/12,14:37:14,08,10,1, 11.9,1,1, -1.759, 10481.455, 308.397, 52777.783 23/01/12,14:37:14,09,10,1, 11.9,1,1, -1.759, 10481.470, 308.348, 52777.744 23/01/12,14:37:14,10,10,1, 11.9,1,1, -1.759, 10481.449, 308.337, 52777.725 23/01/12,14:37:14,11,10,1, 11.9,1,1, -1.759, 10481.454, 308.350, 52777.719 23/01/12,14:37:14,12,10,1, 11.9,1,1, -1.759, 10481.462, 308.362, 52777.755 23/01/12,14:37:14,13,10,1, 11.9,1,1, -1.759, 10481.430, 308.348, 52777.766 23/01/12,14:37:14,14,10,1, 11.9,1,1, -1.759, 10481.420, 308.358, 52777.748 23/01/12,14:37:14,15,10,1, 11.9,1,1, -1.759, 10481.420, 308.375, 52777.742 23/01/12,14:37:14,16,10,1, 11.9,1,1, -1.759, 10481.437, 308.394, 52777.809 23/01/12,14:37:14,17,10,1, 11.9,1,1, -1.759, 10481.414, 308.379, 52777.765 23/01/12,14:37:14,18,10,1, 11.9,1,1, -1.759, 10481.396, 308.345, 52777.742 23/01/12,14:37:14,19,10,1, 11.9,1,1, -1.759, 10481.414, 308.358, 52777.743 23/01/12,14:37:15,00,10,1, 11.9,1,1, -1.760, 10481.406, 308.358, 52777.743 23/01/12,14:37:15,01,10,1, 11.9,1,1, -1.760, 10481.418, 308.342, 52777.749 23/01/12,14:37:15,02,10,1, 11.9,1,1, -1.760, 10481.389, 308.319, 52777.730 23/01/12,14:37:15,03,10,1, 11.9,1,1, -1.760, 10481.417, 308.361, 52777.785 23/01/12,14:37:15,04,10,1, 11.9,1,1, -1.760, 10481.406, 308.387, 52777.777 23/01/12,14:37:15,05,10,1, 11.9,1,1, -1.760, 10481.405, 308.352, 52777.784 23/01/12,14:37:15,06,10,1, 11.9,1,1, -1.760, 10481.406, 308.335, 52777.753 23/01/12,14:37:15,07,10,1, 11.9,1,1, -1.760, 10481.394, 308.352, 52777.839 23/01/12,14:37:15,08,10,1, 11.9,1,1, -1.760, 10481.379, 308.353, 52777.743 23/01/12,14:37:15,09,10,1, 11.9,1,1, -1.760, 10481.367, 308.336, 52777.784 23/01/12,14:37:15,10,10,1, 11.9,1,1, -1.760, 10481.381, 308.312, 52777.754 23/01/12,14:37:15,11,10,1, 11.9,1,1, -1.760, 10481.395, 308.342, 52777.797 23/01/12,14:37:15,12,10,1, 11.9,1,1, -1.760, 10481.388, 308.385, 52777.787 23/01/12,14:37:15,13,10,1, 11.9,1,1, -1.760, 10481.393, 308.390, 52777.780 23/01/12,14:37:15,14,10,1, 11.9,1,1, -1.760, 10481.380, 308.355, 52777.763 23/01/12,14:37:15,15,10,1, 11.9,1,1, -1.760, 10481.389, 308.376, 52777.774 23/01/12,14:37:15,16,10,1, 11.9,1,1, -1.760, 10481.389, 308.379, 52777.735 23/01/12,14:37:15,17,10,1, 11.9,1,1, -1.760, 10481.341, 308.342, 52777.739 23/01/12,14:37:15,18,10,1, 11.9,1,1, -1.760, 10481.355, 308.331, 52777.749 23/01/12,14:37:15,19,10,1, 11.9,1,1, -1.760, 10481.367, 308.355, 52777.770 23/01/12,14:37:16,00,09,1, 11.9,1,1, -1.763, 10481.365, 308.355, 52777.770 23/01/12,14:37:16,01,09,1, 11.9,1,1, -1.763, 10481.359, 308.352, 52777.805 23/01/12,14:37:16,02,09,1, 11.9,1,1, -1.763, 10481.369, 308.345, 52777.795 23/01/12,14:37:16,03,09,1, 11.9,1,1, -1.763, 10481.343, 308.358, 52777.799 23/01/12,14:37:16,04,09,1, 11.9,1,1, -1.763, 10481.349, 308.374, 52777.787 23/01/12,14:37:16,05,09,1, 11.9,1,1, -1.763, 10481.346, 308.335, 52777.831 23/01/12,14:37:16,06,09,1, 11.9,1,1, -1.763, 10481.319, 308.336, 52777.769 23/01/12,14:37:16,07,09,1, 11.9,1,1, -1.763, 10481.351, 308.364, 52777.797 23/01/12,14:37:16,08,09,1, 11.9,1,1, -1.763, 10481.333, 308.388, 52777.823 23/01/12,14:37:16,09,09,1, 11.9,1,1, -1.763, 10481.351, 308.381, 52777.819 23/01/12,14:37:16,10,09,1, 11.9,1,1, -1.763, 10481.355, 308.338, 52777.799 23/01/12,14:37:16,11,09,1, 11.9,1,1, -1.763, 10481.344, 308.376, 52777.831 23/01/12,14:37:16,12,09,1, 11.9,1,1, -1.763, 10481.313, 308.368, 52777.812 23/01/12,14:37:16,13,09,1, 11.9,1,1, -1.763, 10481.331, 308.332, 52777.794 23/01/12,14:37:16,14,09,1, 11.9,1,1, -1.763, 10481.330, 308.319, 52777.820 23/01/12,14:37:16,15,09,1, 11.9,1,1, -1.763, 10481.324, 308.359, 52777.823 23/01/12,14:37:16,16,09,1, 11.9,1,1, -1.763, 10481.337, 308.355, 52777.824 23/01/12,14:37:16,17,09,1, 11.9,1,1, -1.763, 10481.314, 308.369, 52777.735 23/01/12,14:37:16,18,09,1, 11.9,1,1, -1.763, 10481.322, 308.381, 52777.834 23/01/12,14:37:16,19,09,1, 11.9,1,1, -1.763, 10481.331, 308.371, 52777.836 23/01/12,14:37:17,00,10,1, 11.9,1,1, -1.765, 10481.323, 308.371, 52777.836 23/01/12,14:37:17,01,10,1, 11.9,1,1, -1.765, 10481.305, 308.342, 52777.790 23/01/12,14:37:17,02,10,1, 11.9,1,1, -1.765, 10481.291, 308.317, 52777.765 23/01/12,14:37:17,03,10,1, 11.9,1,1, -1.765, 10481.310, 308.365, 52777.769 23/01/12,14:37:17,04,10,1, 11.9,1,1, -1.765, 10481.305, 308.368, 52777.843 23/01/12,14:37:17,05,10,1, 11.9,1,1, -1.765, 10481.278, 308.350, 52777.829 23/01/12,14:37:17,06,10,1, 11.9,1,1, -1.765, 10481.311, 308.329, 52777.800 23/01/12,14:37:17,07,10,1, 11.9,1,1, -1.765, 10481.263, 308.377, 52777.818 23/01/12,14:37:17,08,10,1, 11.9,1,1, -1.765, 10481.279, 308.385, 52777.840 23/01/12,14:37:17,09,10,1, 11.9,1,1, -1.765, 10481.248, 308.331, 52777.820 23/01/12,14:37:17,10,10,1, 11.9,1,1, -1.765, 10481.247, 308.305, 52777.794 23/01/12,14:37:17,11,10,1, 11.9,1,1, -1.765, 10481.273, 308.309, 52777.816 23/01/12,14:37:17,12,10,1, 11.9,1,1, -1.765, 10481.291, 308.370, 52777.860 23/01/12,14:37:17,13,10,1, 11.9,1,1, -1.765, 10481.250, 308.361, 52777.829 23/01/12,14:37:17,14,10,1, 11.9,1,1, -1.765, 10481.253, 308.345, 52777.843 23/01/12,14:37:17,15,10,1, 11.9,1,1, -1.765, 10481.269, 308.362, 52777.848 23/01/12,14:37:17,16,10,1, 11.9,1,1, -1.765, 10481.268, 308.350, 52777.833 23/01/12,14:37:17,17,10,1, 11.9,1,1, -1.765, 10481.232, 308.327, 52777.815 23/01/12,14:37:17,18,10,1, 11.9,1,1, -1.765, 10481.226, 308.309, 52777.791 23/01/12,14:37:17,19,10,1, 11.9,1,1, -1.765, 10481.245, 308.349, 52777.824 23/01/12,14:37:18,00,09,1, 11.9,1,1, -1.759, 10481.240, 308.349, 52777.824 23/01/12,14:37:18,01,09,1, 11.9,1,1, -1.759, 10481.251, 308.340, 52777.853 23/01/12,14:37:18,02,09,1, 11.9,1,1, -1.759, 10481.251, 308.333, 52777.859 23/01/12,14:37:18,03,09,1, 11.9,1,1, -1.759, 10481.253, 308.358, 52777.813 23/01/12,14:37:18,04,09,1, 11.9,1,1, -1.759, 10481.247, 308.362, 52777.852 23/01/12,14:37:18,05,09,1, 11.9,1,1, -1.759, 10481.215, 308.345, 52777.863 23/01/12,14:37:18,06,09,1, 11.9,1,1, -1.759, 10481.219, 308.297, 52777.796 23/01/12,14:37:18,07,09,1, 11.9,1,1, -1.759, 10481.208, 308.322, 52777.793 23/01/12,14:37:18,08,09,1, 11.9,1,1, -1.759, 10481.207, 308.383, 52777.835 23/01/12,14:37:18,09,09,1, 11.9,1,1, -1.759, 10481.202, 308.364, 52777.850 23/01/12,14:37:18,10,09,1, 11.9,1,1, -1.759, 10481.209, 308.337, 52777.847 23/01/12,14:37:18,11,09,1, 11.9,1,1, -1.759, 10481.216, 308.338, 52777.864 23/01/12,14:37:18,12,09,1, 11.9,1,1, -1.759, 10481.200, 308.369, 52777.886 23/01/12,14:37:18,13,09,1, 11.9,1,1, -1.759, 10481.196, 308.349, 52777.868 23/01/12,14:37:18,14,09,1, 11.9,1,1, -1.759, 10481.213, 308.282, 52777.813 23/01/12,14:37:18,15,09,1, 11.9,1,1, -1.759, 10481.172, 308.312, 52777.825 23/01/12,14:37:18,16,09,1, 11.9,1,1, -1.759, 10481.179, 308.327, 52777.809 23/01/12,14:37:18,17,09,1, 11.9,1,1, -1.759, 10481.188, 308.317, 52777.870 23/01/12,14:37:18,18,09,1, 11.9,1,1, -1.759, 10481.175, 308.326, 52777.874 23/01/12,14:37:18,19,09,1, 11.9,1,1, -1.759, 10481.173, 308.355, 52777.869 23/01/12,14:37:19,00,09,1, 11.9,1,1, -1.763, 10481.173, 308.355, 52777.869 23/01/12,14:37:19,01,09,1, 11.9,1,1, -1.763, 10481.177, 308.348, 52777.864 23/01/12,14:37:19,02,09,1, 11.9,1,1, -1.763, 10481.175, 308.302, 52777.825 23/01/12,14:37:19,03,09,1, 11.9,1,1, -1.763, 10481.166, 308.303, 52777.790 23/01/12,14:37:19,04,09,1, 11.9,1,1, -1.763, 10481.159, 308.321, 52777.865 23/01/12,14:37:19,05,09,1, 11.9,1,1, -1.763, 10481.172, 308.329, 52777.861 23/01/12,14:37:19,06,09,1, 11.9,1,1, -1.763, 10481.128, 308.305, 52777.834 23/01/12,14:37:19,07,09,1, 11.9,1,1, -1.763, 10481.170, 308.325, 52777.868 23/01/12,14:37:19,08,09,1, 11.9,1,1, -1.763, 10481.173, 308.364, 52777.868 23/01/12,14:37:19,09,09,1, 11.9,1,1, -1.763, 10481.182, 308.326, 52777.904 23/01/12,14:37:19,10,09,1, 11.9,1,1, -1.763, 10481.110, 308.290, 52777.824 23/01/12,14:37:19,11,09,1, 11.9,1,1, -1.763, 10481.126, 308.299, 52777.882 23/01/12,14:37:19,12,09,1, 11.9,1,1, -1.763, 10481.128, 308.307, 52777.851 23/01/12,14:37:19,13,09,1, 11.9,1,1, -1.763, 10481.125, 308.312, 52777.834 23/01/12,14:37:19,14,09,1, 11.9,1,1, -1.763, 10481.134, 308.286, 52777.839 23/01/12,14:37:19,15,09,1, 11.9,1,1, -1.763, 10481.144, 308.314, 52777.872 23/01/12,14:37:19,16,09,1, 11.9,1,1, -1.763, 10481.166, 308.359, 52777.887 23/01/12,14:37:19,17,09,1, 11.9,1,1, -1.763, 10481.123, 308.307, 52777.889 23/01/12,14:37:19,18,09,1, 11.9,1,1, -1.763, 10481.124, 308.271, 52777.902 23/01/12,14:37:19,19,09,1, 11.9,1,1, -1.763, 10481.112, 308.255, 52777.857 23/01/12,14:37:20,00,10,1, 11.9,1,1, -1.764, 10481.106, 308.255, 52777.857 23/01/12,14:37:20,01,10,1, 11.9,1,1, -1.764, 10481.105, 308.277, 52777.839 23/01/12,14:37:20,02,10,1, 11.9,1,1, -1.764, 10481.101, 308.278, 52777.858 23/01/12,14:37:20,03,10,1, 11.9,1,1, -1.764, 10481.101, 308.309, 52777.881 23/01/12,14:37:20,04,10,1, 11.9,1,1, -1.764, 10481.082, 308.314, 52777.906 23/01/12,14:37:20,05,10,1, 11.9,1,1, -1.764, 10481.079, 308.305, 52777.898 23/01/12,14:37:20,06,10,1, 11.9,1,1, -1.764, 10481.068, 308.278, 52777.872 23/01/12,14:37:20,07,10,1, 11.9,1,1, -1.764, 10481.052, 308.265, 52777.878 23/01/12,14:37:20,08,10,1, 11.9,1,1, -1.764, 10481.079, 308.272, 52777.896 23/01/12,14:37:20,09,10,1, 11.9,1,1, -1.764, 10481.074, 308.272, 52777.925 23/01/12,14:37:20,10,10,1, 11.9,1,1, -1.764, 10481.073, 308.251, 52777.902 23/01/12,14:37:20,11,10,1, 11.9,1,1, -1.764, 10481.071, 308.273, 52777.928 23/01/12,14:37:20,12,10,1, 11.9,1,1, -1.764, 10481.076, 308.308, 52777.924 23/01/12,14:37:20,13,10,1, 11.9,1,1, -1.764, 10481.046, 308.305, 52777.948 23/01/12,14:37:20,14,10,1, 11.9,1,1, -1.764, 10481.044, 308.306, 52777.906 23/01/12,14:37:20,15,10,1, 11.9,1,1, -1.764, 10481.043, 308.250, 52777.928 23/01/12,14:37:20,16,10,1, 11.9,1,1, -1.764, 10481.045, 308.307, 52777.917 23/01/12,14:37:20,17,10,1, 11.9,1,1, -1.764, 10481.041, 308.285, 52777.922 23/01/12,14:37:20,18,10,1, 11.9,1,1, -1.764, 10481.033, 308.270, 52777.903 23/01/12,14:37:20,19,10,1, 11.9,1,1, -1.764, 10481.041, 308.260, 52777.927 23/01/12,14:37:21,00,09,1, 11.9,1,1, -1.762, 10481.039, 308.260, 52777.927 23/01/12,14:37:21,01,09,1, 11.9,1,1, -1.762, 10481.042, 308.313, 52777.922 23/01/12,14:37:21,02,09,1, 11.9,1,1, -1.762, 10481.026, 308.283, 52777.889 23/01/12,14:37:21,03,09,1, 11.9,1,1, -1.762, 10481.032, 308.269, 52777.919 23/01/12,14:37:21,04,09,1, 11.9,1,1, -1.762, 10481.011, 308.286, 52777.913 23/01/12,14:37:21,05,09,1, 11.9,1,1, -1.762, 10481.015, 308.251, 52777.938 23/01/12,14:37:21,06,09,1, 11.9,1,1, -1.762, 10480.987, 308.239, 52777.903 23/01/12,14:37:21,07,09,1, 11.9,1,1, -1.762, 10481.013, 308.260, 52777.919 23/01/12,14:37:21,08,09,1, 11.9,1,1, -1.762, 10481.003, 308.293, 52777.957 23/01/12,14:37:21,09,09,1, 11.9,1,1, -1.762, 10481.004, 308.284, 52777.941 23/01/12,14:37:21,10,09,1, 11.9,1,1, -1.762, 10480.989, 308.253, 52777.917 23/01/12,14:37:21,11,09,1, 11.9,1,1, -1.762, 10480.974, 308.259, 52777.924 23/01/12,14:37:21,12,09,1, 11.9,1,1, -1.762, 10480.969, 308.276, 52777.895 23/01/12,14:37:21,13,09,1, 11.9,1,1, -1.762, 10480.964, 308.251, 52777.906 23/01/12,14:37:21,14,09,1, 11.9,1,1, -1.762, 10480.956, 308.246, 52777.877 23/01/12,14:37:21,15,09,1, 11.9,1,1, -1.762, 10480.964, 308.253, 52777.881 23/01/12,14:37:21,16,09,1, 11.9,1,1, -1.762, 10480.993, 308.290, 52777.907 23/01/12,14:37:21,17,09,1, 11.9,1,1, -1.762, 10480.954, 308.279, 52777.913 23/01/12,14:37:21,18,09,1, 11.9,1,1, -1.762, 10480.965, 308.245, 52777.882 23/01/12,14:37:21,19,09,1, 11.9,1,1, -1.762, 10480.975, 308.245, 52777.897 23/01/12,14:37:22,00,09,1, 12.0,1,1, -1.763, 10480.973, 308.245, 52777.897 23/01/12,14:37:22,01,09,1, 12.0,1,1, -1.763, 10480.931, 308.226, 52777.917 23/01/12,14:37:22,02,09,1, 12.0,1,1, -1.763, 10480.947, 308.225, 52777.902 23/01/12,14:37:22,03,09,1, 12.0,1,1, -1.763, 10480.925, 308.228, 52777.902 23/01/12,14:37:22,04,09,1, 12.0,1,1, -1.763, 10480.960, 308.250, 52777.951 23/01/12,14:37:22,05,09,1, 12.0,1,1, -1.763, 10480.950, 308.273, 52777.949 23/01/12,14:37:22,06,09,1, 12.0,1,1, -1.763, 10480.930, 308.212, 52777.941 23/01/12,14:37:22,07,09,1, 12.0,1,1, -1.763, 10480.891, 308.247, 52777.933 23/01/12,14:37:22,08,09,1, 12.0,1,1, -1.763, 10480.917, 308.262, 52777.940 23/01/12,14:37:22,09,09,1, 12.0,1,1, -1.763, 10480.889, 308.240, 52777.934 23/01/12,14:37:22,10,09,1, 12.0,1,1, -1.763, 10480.894, 308.199, 52777.910 23/01/12,14:37:22,11,09,1, 12.0,1,1, -1.763, 10480.888, 308.231, 52777.942 23/01/12,14:37:22,12,09,1, 12.0,1,1, -1.763, 10480.883, 308.250, 52777.958 23/01/12,14:37:22,13,09,1, 12.0,1,1, -1.763, 10480.878, 308.231, 52777.930 23/01/12,14:37:22,14,09,1, 12.0,1,1, -1.763, 10480.895, 308.203, 52777.944 23/01/12,14:37:22,15,09,1, 12.0,1,1, -1.763, 10480.891, 308.212, 52777.959 23/01/12,14:37:22,16,09,1, 12.0,1,1, -1.763, 10480.878, 308.244, 52777.936 23/01/12,14:37:22,17,09,1, 12.0,1,1, -1.763, 10480.841, 308.232, 52777.922 23/01/12,14:37:22,18,09,1, 12.0,1,1, -1.763, 10480.833, 308.189, 52777.917 23/01/12,14:37:22,19,09,1, 12.0,1,1, -1.763, 10480.853, 308.201, 52777.864 23/01/12,14:37:23,00,09,1, 11.9,1,1, -1.765, 10480.847, 308.201, 52777.864 23/01/12,14:37:23,01,09,1, 11.9,1,1, -1.765, 10480.867, 308.199, 52777.784 23/01/12,14:37:23,02,09,1, 11.9,1,1, -1.765, 10480.814, 308.199, 52778.118 23/01/12,14:37:23,03,09,1, 11.9,1,1, -1.765, 10480.843, 308.194, 52777.938 23/01/12,14:37:23,04,09,1, 11.9,1,1, -1.765, 10480.860, 308.214, 52777.933 23/01/12,14:37:23,05,09,1, 11.9,1,1, -1.765, 10480.807, 308.203, 52777.891 23/01/12,14:37:23,06,09,1, 11.9,1,1, -1.765, 10480.807, 308.180, 52777.978 23/01/12,14:37:23,07,09,1, 11.9,1,1, -1.765, 10480.789, 308.159, 52777.865 23/01/12,14:37:23,08,09,1, 11.9,1,1, -1.765, 10480.804, 308.231, 52777.940 23/01/12,14:37:23,09,09,1, 11.9,1,1, -1.765, 10480.793, 308.186, 52777.897 23/01/12,14:37:23,10,09,1, 11.9,1,1, -1.765, 10480.792, 308.163, 52777.888 23/01/12,14:37:23,11,09,1, 11.9,1,1, -1.765, 10480.782, 308.182, 52777.906 23/01/12,14:37:23,12,09,1, 11.9,1,1, -1.765, 10480.794, 308.212, 52777.948 23/01/12,14:37:23,13,09,1, 11.9,1,1, -1.765, 10480.783, 308.179, 52777.925 23/01/12,14:37:23,14,09,1, 11.9,1,1, -1.765, 10480.773, 308.146, 52777.890 23/01/12,14:37:23,15,09,1, 11.9,1,1, -1.765, 10480.738, 308.167, 52777.847 23/01/12,14:37:23,16,09,1, 11.9,1,1, -1.765, 10480.802, 308.158, 52777.948 23/01/12,14:37:23,17,09,1, 11.9,1,1, -1.765, 10480.757, 308.166, 52777.897 23/01/12,14:37:23,18,09,1, 11.9,1,1, -1.765, 10480.749, 308.151, 52777.917 23/01/12,14:37:23,19,09,1, 11.9,1,1, -1.765, 10480.740, 308.174, 52777.917 23/01/12,14:37:24,00,09,1, 11.9,1,1, -1.765, 10480.739, 308.174, 52777.917 23/01/12,14:37:24,01,09,1, 11.9,1,1, -1.765, 10480.731, 308.174, 52777.930 23/01/12,14:37:24,02,09,1, 11.9,1,1, -1.765, 10480.721, 308.129, 52777.953 23/01/12,14:37:24,03,09,1, 11.9,1,1, -1.765, 10480.723, 308.155, 52777.918 23/01/12,14:37:24,04,09,1, 11.9,1,1, -1.765, 10480.730, 308.160, 52777.959 23/01/12,14:37:24,05,09,1, 11.9,1,1, -1.765, 10480.711, 308.144, 52777.986 23/01/12,14:37:24,06,09,1, 11.9,1,1, -1.765, 10480.703, 308.145, 52777.970 23/01/12,14:37:24,07,09,1, 11.9,1,1, -1.765, 10480.699, 308.176, 52777.967 23/01/12,14:37:24,08,09,1, 11.9,1,1, -1.765, 10480.686, 308.185, 52777.971 23/01/12,14:37:24,09,09,1, 11.9,1,1, -1.765, 10480.698, 308.191, 52777.981 23/01/12,14:37:24,10,09,1, 11.9,1,1, -1.765, 10480.664, 308.130, 52777.927 23/01/12,14:37:24,11,09,1, 11.9,1,1, -1.765, 10480.661, 308.140, 52777.957 23/01/12,14:37:24,12,09,1, 11.9,1,1, -1.765, 10480.678, 308.131, 52777.961 23/01/12,14:37:24,13,09,1, 11.9,1,1, -1.765, 10480.653, 308.118, 52777.933 23/01/12,14:37:24,14,09,1, 11.9,1,1, -1.765, 10480.639, 308.104, 52777.905 23/01/12,14:37:24,15,09,1, 11.9,1,1, -1.765, 10480.650, 308.142, 52777.929 23/01/12,14:37:24,16,09,1, 11.9,1,1, -1.765, 10480.648, 308.170, 52777.949 23/01/12,14:37:24,17,09,1, 11.9,1,1, -1.765, 10480.655, 308.140, 52777.957 23/01/12,14:37:24,18,09,1, 11.9,1,1, -1.765, 10480.619, 308.106, 52777.910 23/01/12,14:37:24,19,09,1, 11.9,1,1, -1.765, 10480.598, 308.120, 52777.946 23/01/12,14:37:25,00,09,1, 11.8,1,1, -1.763, 10480.597, 308.120, 52777.946 23/01/12,14:37:25,01,09,1, 11.8,1,1, -1.763, 10480.608, 308.114, 52777.958 23/01/12,14:37:25,02,09,1, 11.8,1,1, -1.763, 10480.590, 308.099, 52777.934 23/01/12,14:37:25,03,09,1, 11.8,1,1, -1.763, 10480.630, 308.129, 52777.942 23/01/12,14:37:25,04,09,1, 11.8,1,1, -1.763, 10480.602, 308.127, 52777.971 23/01/12,14:37:25,05,09,1, 11.8,1,1, -1.763, 10480.601, 308.129, 52777.966 23/01/12,14:37:25,06,09,1, 11.8,1,1, -1.763, 10480.589, 308.114, 52777.926 23/01/12,14:37:25,07,09,1, 11.8,1,1, -1.763, 10480.563, 308.121, 52777.974 23/01/12,14:37:25,08,09,1, 11.8,1,1, -1.763, 10480.555, 308.116, 52777.955 23/01/12,14:37:25,09,09,1, 11.8,1,1, -1.763, 10480.561, 308.082, 52777.936 23/01/12,14:37:25,10,09,1, 11.8,1,1, -1.763, 10480.517, 308.075, 52777.933 23/01/12,14:37:25,11,09,1, 11.8,1,1, -1.763, 10480.552, 308.101, 52777.953 23/01/12,14:37:25,12,09,1, 11.8,1,1, -1.763, 10480.557, 308.118, 52777.985 23/01/12,14:37:25,13,09,1, 11.8,1,1, -1.763, 10480.542, 308.096, 52777.985 23/01/12,14:37:25,14,09,1, 11.8,1,1, -1.763, 10480.522, 308.105, 52777.960 23/01/12,14:37:25,15,09,1, 11.8,1,1, -1.763, 10480.545, 308.123, 52778.007 23/01/12,14:37:25,16,09,1, 11.8,1,1, -1.763, 10480.522, 308.110, 52778.168 23/01/12,14:37:25,17,09,1, 11.8,1,1, -1.763, 10480.506, 308.047, 52777.940 23/01/12,14:37:25,18,09,1, 11.8,1,1, -1.763, 10480.522, 308.046, 52777.907 23/01/12,14:37:25,19,09,1, 11.8,1,1, -1.763, 10480.504, 308.078, 52777.945 23/01/12,14:37:26,00,09,1, 11.9,1,1, -1.759, 10480.497, 308.078, 52777.945 23/01/12,14:37:26,01,09,1, 11.9,1,1, -1.759, 10480.462, 308.078, 52777.950 23/01/12,14:37:26,02,09,1, 11.9,1,1, -1.759, 10480.467, 308.056, 52777.955 23/01/12,14:37:26,03,09,1, 11.9,1,1, -1.759, 10480.474, 308.093, 52777.971 23/01/12,14:37:26,04,09,1, 11.9,1,1, -1.759, 10480.487, 308.083, 52778.011 23/01/12,14:37:26,05,09,1, 11.9,1,1, -1.759, 10480.440, 308.046, 52778.012 23/01/12,14:37:26,06,09,1, 11.9,1,1, -1.759, 10480.441, 308.040, 52777.955 23/01/12,14:37:26,07,09,1, 11.9,1,1, -1.759, 10480.452, 308.053, 52777.975 23/01/12,14:37:26,08,09,1, 11.9,1,1, -1.759, 10480.418, 308.039, 52777.962 23/01/12,14:37:26,09,09,1, 11.9,1,1, -1.759, 10480.409, 308.022, 52777.930 23/01/12,14:37:26,10,09,1, 11.9,1,1, -1.759, 10480.423, 308.059, 52777.953 23/01/12,14:37:26,11,09,1, 11.9,1,1, -1.759, 10480.413, 308.072, 52777.998 23/01/12,14:37:26,12,09,1, 11.9,1,1, -1.759, 10480.416, 308.076, 52777.978 23/01/12,14:37:26,13,09,1, 11.9,1,1, -1.759, 10480.374, 308.027, 52777.980 23/01/12,14:37:26,14,09,1, 11.9,1,1, -1.759, 10480.393, 308.046, 52777.964 23/01/12,14:37:26,15,09,1, 11.9,1,1, -1.759, 10480.398, 308.045, 52777.961 23/01/12,14:37:26,16,09,1, 11.9,1,1, -1.759, 10480.392, 308.031, 52777.995 23/01/12,14:37:26,17,09,1, 11.9,1,1, -1.759, 10480.371, 307.984, 52777.965 23/01/12,14:37:26,18,09,1, 11.9,1,1, -1.759, 10480.359, 308.025, 52778.026 23/01/12,14:37:26,19,09,1, 11.9,1,1, -1.759, 10480.398, 308.061, 52778.015 23/01/12,14:37:27,00,09,1, 11.9,1,1, -1.763, 10480.397, 308.061, 52778.015 23/01/12,14:37:27,01,09,1, 11.9,1,1, -1.763, 10480.343, 308.015, 52777.974 23/01/12,14:37:27,02,09,1, 11.9,1,1, -1.763, 10480.354, 308.033, 52777.978 23/01/12,14:37:27,03,09,1, 11.9,1,1, -1.763, 10480.357, 308.038, 52777.972 23/01/12,14:37:27,04,09,1, 11.9,1,1, -1.763, 10480.330, 307.995, 52777.961 23/01/12,14:37:27,05,09,1, 11.9,1,1, -1.763, 10480.319, 307.991, 52777.971 23/01/12,14:37:27,06,09,1, 11.9,1,1, -1.763, 10480.314, 308.012, 52777.980 23/01/12,14:37:27,07,09,1, 11.9,1,1, -1.763, 10480.317, 308.033, 52778.013 23/01/12,14:37:27,08,09,1, 11.9,1,1, -1.763, 10480.300, 308.009, 52777.993 23/01/12,14:37:27,09,09,1, 11.9,1,1, -1.763, 10480.300, 307.979, 52777.964 23/01/12,14:37:27,10,09,1, 11.9,1,1, -1.763, 10480.288, 308.016, 52777.996 23/01/12,14:37:27,11,09,1, 11.9,1,1, -1.763, 10480.277, 308.040, 52777.987 23/01/12,14:37:27,12,09,1, 11.9,1,1, -1.763, 10480.264, 307.982, 52777.939 23/01/12,14:37:27,13,09,1, 11.9,1,1, -1.763, 10480.250, 307.959, 52777.952 23/01/12,14:37:27,14,09,1, 11.9,1,1, -1.763, 10480.244, 307.978, 52777.972 23/01/12,14:37:27,15,09,1, 11.9,1,1, -1.763, 10480.276, 308.011, 52777.979 23/01/12,14:37:27,16,09,1, 11.9,1,1, -1.763, 10480.251, 307.990, 52777.994 23/01/12,14:37:27,17,09,1, 11.9,1,1, -1.763, 10480.259, 307.974, 52778.010 23/01/12,14:37:27,18,09,1, 11.9,1,1, -1.763, 10480.221, 308.019, 52778.011 23/01/12,14:37:27,19,09,1, 11.9,1,1, -1.763, 10480.230, 308.015, 52778.009 23/01/12,14:37:28,00,09,1, 11.9,1,1, -1.763, 10480.222, 308.015, 52778.009 23/01/12,14:37:28,01,09,1, 11.9,1,1, -1.763, 10480.234, 307.937, 52777.949 23/01/12,14:37:28,02,09,1, 11.9,1,1, -1.763, 10480.181, 307.972, 52777.948 23/01/12,14:37:28,03,09,1, 11.9,1,1, -1.763, 10480.214, 307.962, 52777.900 23/01/12,14:37:28,04,09,1, 11.9,1,1, -1.763, 10480.190, 307.949, 52777.975 23/01/12,14:37:28,05,09,1, 11.9,1,1, -1.763, 10480.194, 307.969, 52778.019 23/01/12,14:37:28,06,09,1, 11.9,1,1, -1.763, 10480.176, 307.983, 52778.000 23/01/12,14:37:28,07,09,1, 11.9,1,1, -1.763, 10480.179, 307.994, 52777.995 23/01/12,14:37:28,08,09,1, 11.9,1,1, -1.763, 10480.140, 307.956, 52777.989 23/01/12,14:37:28,09,09,1, 11.9,1,1, -1.763, 10480.135, 307.939, 52777.957 23/01/12,14:37:28,10,09,1, 11.9,1,1, -1.763, 10480.115, 307.968, 52777.929 23/01/12,14:37:28,11,09,1, 11.9,1,1, -1.763, 10480.139, 307.962, 52777.991 23/01/12,14:37:28,12,09,1, 11.9,1,1, -1.763, 10480.146, 307.960, 52777.963 23/01/12,14:37:28,13,09,1, 11.9,1,1, -1.763, 10480.126, 307.951, 52777.997 23/01/12,14:37:28,14,09,1, 11.9,1,1, -1.763, 10480.128, 307.991, 52778.021 23/01/12,14:37:28,15,09,1, 11.9,1,1, -1.763, 10480.122, 307.996, 52778.010 23/01/12,14:37:28,16,09,1, 11.9,1,1, -1.763, 10480.104, 307.963, 52777.951 23/01/12,14:37:28,17,09,1, 11.9,1,1, -1.763, 10480.081, 307.939, 52777.976 23/01/12,14:37:28,18,09,1, 11.9,1,1, -1.763, 10480.089, 307.933, 52777.934 23/01/12,14:37:28,19,09,1, 11.9,1,1, -1.763, 10480.072, 307.954, 52777.929 23/01/12,14:37:29,00,09,1, 11.8,1,1, -1.763, 10480.071, 307.954, 52777.929 23/01/12,14:37:29,01,09,1, 11.8,1,1, -1.763, 10480.065, 307.945, 52777.955 23/01/12,14:37:29,02,09,1, 11.8,1,1, -1.763, 10480.061, 307.975, 52777.995 23/01/12,14:37:29,03,09,1, 11.8,1,1, -1.763, 10480.052, 307.971, 52778.008 23/01/12,14:37:29,04,09,1, 11.8,1,1, -1.763, 10480.027, 307.927, 52777.986 23/01/12,14:37:29,05,09,1, 11.8,1,1, -1.763, 10480.037, 307.920, 52777.915 23/01/12,14:37:29,06,09,1, 11.8,1,1, -1.763, 10480.016, 307.929, 52777.923 23/01/12,14:37:29,07,09,1, 11.8,1,1, -1.763, 10480.019, 307.912, 52777.953 23/01/12,14:37:29,08,09,1, 11.8,1,1, -1.763, 10480.017, 307.886, 52777.943 23/01/12,14:37:29,09,09,1, 11.8,1,1, -1.763, 10479.991, 307.892, 52777.966 23/01/12,14:37:29,10,09,1, 11.8,1,1, -1.763, 10480.014, 307.921, 52777.972 23/01/12,14:37:29,11,09,1, 11.8,1,1, -1.763, 10479.988, 307.968, 52777.984 23/01/12,14:37:29,12,09,1, 11.8,1,1, -1.763, 10479.980, 307.900, 52777.982 23/01/12,14:37:29,13,09,1, 11.8,1,1, -1.763, 10479.961, 307.892, 52777.981 23/01/12,14:37:29,14,09,1, 11.8,1,1, -1.763, 10479.966, 307.891, 52777.951 23/01/12,14:37:29,15,09,1, 11.8,1,1, -1.763, 10479.949, 307.880, 52777.991 23/01/12,14:37:29,16,09,1, 11.8,1,1, -1.763, 10479.978, 307.876, 52777.957 23/01/12,14:37:29,17,09,1, 11.8,1,1, -1.763, 10479.929, 307.872, 52777.922 23/01/12,14:37:29,18,09,1, 11.8,1,1, -1.763, 10479.926, 307.904, 52777.956 23/01/12,14:37:29,19,09,1, 11.8,1,1, -1.763, 10479.925, 307.899, 52777.995 23/01/12,14:37:30,00,09,1, 11.9,1,1, -1.766, 10479.921, 307.899, 52777.995 23/01/12,14:37:30,01,09,1, 11.9,1,1, -1.766, 10479.917, 307.894, 52777.984 23/01/12,14:37:30,02,09,1, 11.9,1,1, -1.766, 10479.926, 307.897, 52778.012 23/01/12,14:37:30,03,09,1, 11.9,1,1, -1.766, 10479.902, 307.877, 52777.972 23/01/12,14:37:30,04,09,1, 11.9,1,1, -1.766, 10479.874, 307.849, 52777.945 23/01/12,14:37:30,05,09,1, 11.9,1,1, -1.766, 10479.869, 307.839, 52778.006 23/01/12,14:37:30,06,09,1, 11.9,1,1, -1.766, 10479.870, 307.865, 52777.985 23/01/12,14:37:30,07,09,1, 11.9,1,1, -1.766, 10479.860, 307.877, 52778.004 23/01/12,14:37:30,08,09,1, 11.9,1,1, -1.766, 10479.861, 307.844, 52777.978 23/01/12,14:37:30,09,09,1, 11.9,1,1, -1.766, 10479.833, 307.856, 52777.969 23/01/12,14:37:30,10,09,1, 11.9,1,1, -1.766, 10479.859, 307.890, 52778.010 23/01/12,14:37:30,11,09,1, 11.9,1,1, -1.766, 10479.843, 307.877, 52777.962 23/01/12,14:37:30,12,09,1, 11.9,1,1, -1.766, 10479.789, 307.852, 52777.954 23/01/12,14:37:30,13,09,1, 11.9,1,1, -1.766, 10479.821, 307.844, 52777.943 23/01/12,14:37:30,14,09,1, 11.9,1,1, -1.766, 10479.803, 307.841, 52777.955 23/01/12,14:37:30,15,09,1, 11.9,1,1, -1.766, 10479.792, 307.875, 52777.987 23/01/12,14:37:30,16,09,1, 11.9,1,1, -1.766, 10479.786, 307.866, 52777.989 23/01/12,14:37:30,17,09,1, 11.9,1,1, -1.766, 10479.769, 307.848, 52777.964 23/01/12,14:37:30,18,09,1, 11.9,1,1, -1.766, 10479.776, 307.876, 52777.998 23/01/12,14:37:30,19,09,1, 11.9,1,1, -1.766, 10479.776, 307.834, 52777.987 23/01/12,14:37:31,00,09,1, 11.9,1,1, -1.763, 10479.771, 307.834, 52777.987 23/01/12,14:37:31,01,09,1, 11.9,1,1, -1.763, 10479.757, 307.803, 52777.932 23/01/12,14:37:31,02,09,1, 11.9,1,1, -1.763, 10479.774, 307.847, 52777.989 23/01/12,14:37:31,03,09,1, 11.9,1,1, -1.763, 10479.760, 307.805, 52778.000 23/01/12,14:37:31,04,09,1, 11.9,1,1, -1.763, 10479.733, 307.805, 52777.959 23/01/12,14:37:31,05,09,1, 11.9,1,1, -1.763, 10479.752, 307.835, 52777.969 23/01/12,14:37:31,06,09,1, 11.9,1,1, -1.763, 10479.735, 307.849, 52778.007 23/01/12,14:37:31,07,09,1, 11.9,1,1, -1.763, 10479.724, 307.809, 52778.004 23/01/12,14:37:31,08,09,1, 11.9,1,1, -1.763, 10479.720, 307.798, 52777.961 23/01/12,14:37:31,09,09,1, 11.9,1,1, -1.763, 10479.709, 307.801, 52777.937 23/01/12,14:37:31,10,09,1, 11.9,1,1, -1.763, 10479.688, 307.823, 52777.955 23/01/12,14:37:31,11,09,1, 11.9,1,1, -1.763, 10479.678, 307.801, 52777.980 23/01/12,14:37:31,12,09,1, 11.9,1,1, -1.763, 10479.677, 307.797, 52777.974 23/01/12,14:37:31,13,09,1, 11.9,1,1, -1.763, 10479.672, 307.809, 52777.943 23/01/12,14:37:31,14,09,1, 11.9,1,1, -1.763, 10479.654, 307.845, 52777.980 23/01/12,14:37:31,15,09,1, 11.9,1,1, -1.763, 10479.671, 307.811, 52777.982 23/01/12,14:37:31,16,09,1, 11.9,1,1, -1.763, 10479.641, 307.805, 52777.928 23/01/12,14:37:31,17,09,1, 11.9,1,1, -1.763, 10479.654, 307.793, 52777.943 23/01/12,14:37:31,18,09,1, 11.9,1,1, -1.763, 10479.650, 307.830, 52777.910 23/01/12,14:37:31,19,09,1, 11.9,1,1, -1.763, 10479.610, 307.792, 52777.995 23/01/12,14:37:32,00,09,1, 11.9,1,1, -1.766, 10479.604, 307.792, 52777.995 23/01/12,14:37:32,01,09,1, 11.9,1,1, -1.766, 10479.605, 307.809, 52777.954 23/01/12,14:37:32,02,09,1, 11.9,1,1, -1.766, 10479.599, 307.829, 52777.983 23/01/12,14:37:32,03,09,1, 11.9,1,1, -1.766, 10479.590, 307.817, 52777.957 23/01/12,14:37:32,04,09,1, 11.9,1,1, -1.766, 10479.569, 307.789, 52777.947 23/01/12,14:37:32,05,09,1, 11.9,1,1, -1.766, 10479.583, 307.826, 52777.977 23/01/12,14:37:32,06,09,1, 11.9,1,1, -1.766, 10479.564, 307.814, 52777.987 23/01/12,14:37:32,07,09,1, 11.9,1,1, -1.766, 10479.570, 307.776, 52777.965 23/01/12,14:37:32,08,09,1, 11.9,1,1, -1.766, 10479.524, 307.759, 52777.952 23/01/12,14:37:32,09,09,1, 11.9,1,1, -1.766, 10479.522, 307.767, 52777.977 23/01/12,14:37:32,10,09,1, 11.9,1,1, -1.766, 10479.532, 307.799, 52777.995 23/01/12,14:37:32,11,09,1, 11.9,1,1, -1.766, 10479.523, 307.787, 52777.991 23/01/12,14:37:32,12,09,1, 11.9,1,1, -1.766, 10479.498, 307.758, 52777.962 23/01/12,14:37:32,13,09,1, 11.9,1,1, -1.766, 10479.500, 307.783, 52777.990 23/01/12,14:37:32,14,09,1, 11.9,1,1, -1.766, 10479.516, 307.771, 52778.013 23/01/12,14:37:32,15,09,1, 11.9,1,1, -1.766, 10479.470, 307.754, 52777.954 23/01/12,14:37:32,16,09,1, 11.9,1,1, -1.766, 10479.476, 307.747, 52777.987 23/01/12,14:37:32,17,09,1, 11.9,1,1, -1.766, 10479.447, 307.762, 52777.916 23/01/12,14:37:32,18,09,1, 11.9,1,1, -1.766, 10479.492, 307.785, 52777.964 23/01/12,14:37:32,19,09,1, 11.9,1,1, -1.766, 10479.461, 307.758, 52777.943 23/01/12,14:37:33,00,09,1, 11.9,1,1, -1.766, 10479.454, 307.758, 52777.943 23/01/12,14:37:33,01,09,1, 11.9,1,1, -1.766, 10479.432, 307.776, 52777.965 23/01/12,14:37:33,02,09,1, 11.9,1,1, -1.766, 10479.447, 307.786, 52778.007 23/01/12,14:37:33,03,09,1, 11.9,1,1, -1.766, 10479.417, 307.735, 52777.905 23/01/12,14:37:33,04,09,1, 11.9,1,1, -1.766, 10479.377, 307.742, 52777.961 23/01/12,14:37:33,05,09,1, 11.9,1,1, -1.766, 10479.395, 307.746, 52777.977 23/01/12,14:37:33,06,09,1, 11.9,1,1, -1.766, 10479.399, 307.757, 52778.016 23/01/12,14:37:33,07,09,1, 11.9,1,1, -1.766, 10479.372, 307.763, 52777.944 23/01/12,14:37:33,08,09,1, 11.9,1,1, -1.766, 10479.399, 307.728, 52777.973 23/01/12,14:37:33,09,09,1, 11.9,1,1, -1.766, 10479.405, 307.763, 52777.994 23/01/12,14:37:33,10,09,1, 11.9,1,1, -1.766, 10479.393, 307.759, 52777.971 23/01/12,14:37:33,11,09,1, 11.9,1,1, -1.766, 10479.363, 307.708, 52777.992 23/01/12,14:37:33,12,09,1, 11.9,1,1, -1.766, 10479.337, 307.702, 52777.944 23/01/12,14:37:33,13,09,1, 11.9,1,1, -1.766, 10479.347, 307.726, 52777.968 23/01/12,14:37:33,14,09,1, 11.9,1,1, -1.766, 10479.344, 307.736, 52777.991 23/01/12,14:37:33,15,09,1, 11.9,1,1, -1.766, 10479.355, 307.731, 52777.963 23/01/12,14:37:33,16,09,1, 11.9,1,1, -1.766, 10479.348, 307.728, 52777.795 23/01/12,14:37:33,17,09,1, 11.9,1,1, -1.766, 10479.287, 307.757, 52777.900 23/01/12,14:37:33,18,09,1, 11.9,1,1, -1.766, 10479.314, 307.752, 52778.023 23/01/12,14:37:33,19,09,1, 11.9,1,1, -1.766, 10479.303, 307.718, 52777.973 23/01/12,14:37:34,00,09,1, 11.9,1,1, -1.767, 10479.295, 307.718, 52777.973 23/01/12,14:37:34,01,09,1, 11.9,1,1, -1.767, 10479.277, 307.724, 52777.986 23/01/12,14:37:34,02,09,1, 11.9,1,1, -1.767, 10479.276, 307.698, 52777.975 23/01/12,14:37:34,03,09,1, 11.9,1,1, -1.767, 10479.239, 307.687, 52777.995 23/01/12,14:37:34,04,09,1, 11.9,1,1, -1.767, 10479.253, 307.713, 52778.003 23/01/12,14:37:34,05,09,1, 11.9,1,1, -1.767, 10479.256, 307.730, 52778.035 23/01/12,14:37:34,06,09,1, 11.9,1,1, -1.767, 10479.268, 307.721, 52778.030 23/01/12,14:37:34,07,09,1, 11.9,1,1, -1.767, 10479.240, 307.712, 52777.997 23/01/12,14:37:34,08,09,1, 11.9,1,1, -1.767, 10479.212, 307.704, 52778.005 23/01/12,14:37:34,09,09,1, 11.9,1,1, -1.767, 10479.222, 307.700, 52777.989 23/01/12,14:37:34,10,09,1, 11.9,1,1, -1.767, 10479.217, 307.699, 52777.995 23/01/12,14:37:34,11,09,1, 11.9,1,1, -1.767, 10479.204, 307.664, 52777.940 23/01/12,14:37:34,12,09,1, 11.9,1,1, -1.767, 10479.198, 307.664, 52777.981 23/01/12,14:37:34,13,09,1, 11.9,1,1, -1.767, 10479.208, 307.731, 52778.006 23/01/12,14:37:34,14,09,1, 11.9,1,1, -1.767, 10479.199, 307.720, 52778.019 23/01/12,14:37:34,15,09,1, 11.9,1,1, -1.767, 10479.172, 307.692, 52778.009 23/01/12,14:37:34,16,09,1, 11.9,1,1, -1.767, 10479.167, 307.659, 52777.954 23/01/12,14:37:34,17,09,1, 11.9,1,1, -1.767, 10479.158, 307.682, 52777.989 23/01/12,14:37:34,18,09,1, 11.9,1,1, -1.767, 10479.146, 307.680, 52777.976 23/01/12,14:37:34,19,09,1, 11.9,1,1, -1.767, 10479.131, 307.641, 52777.960 23/01/12,14:37:35,00,08,1, 11.9,1,1, -1.764, 10479.128, 307.641, 52777.960 23/01/12,14:37:35,01,08,1, 11.9,1,1, -1.764, 10479.104, 307.692, 52777.989 23/01/12,14:37:35,02,08,1, 11.9,1,1, -1.764, 10479.129, 307.695, 52778.012 23/01/12,14:37:35,03,08,1, 11.9,1,1, -1.764, 10479.114, 307.661, 52778.021 23/01/12,14:37:35,04,08,1, 11.9,1,1, -1.764, 10479.107, 307.662, 52778.042 23/01/12,14:37:35,05,08,1, 11.9,1,1, -1.764, 10479.076, 307.671, 52777.985 23/01/12,14:37:35,06,08,1, 11.9,1,1, -1.764, 10479.062, 307.671, 52777.992 23/01/12,14:37:35,07,08,1, 11.9,1,1, -1.764, 10479.056, 307.634, 52777.712 23/01/12,14:37:35,08,08,1, 11.9,1,1, -1.764, 10479.048, 307.650, 52777.957 23/01/12,14:37:35,09,08,1, 11.9,1,1, -1.764, 10479.031, 307.689, 52778.032 23/01/12,14:37:35,10,08,1, 11.9,1,1, -1.764, 10479.043, 307.705, 52778.063 23/01/12,14:37:35,11,08,1, 11.9,1,1, -1.764, 10479.030, 307.669, 52777.986 23/01/12,14:37:35,12,08,1, 11.9,1,1, -1.764, 10479.027, 307.665, 52777.980 23/01/12,14:37:35,13,08,1, 11.9,1,1, -1.764, 10479.018, 307.659, 52777.964 23/01/12,14:37:35,14,08,1, 11.9,1,1, -1.764, 10479.026, 307.656, 52777.977 23/01/12,14:37:35,15,08,1, 11.9,1,1, -1.764, 10478.978, 307.624, 52777.940 23/01/12,14:37:35,16,08,1, 11.9,1,1, -1.764, 10478.973, 307.631, 52777.925 23/01/12,14:37:35,17,08,1, 11.9,1,1, -1.764, 10478.975, 307.658, 52777.966 23/01/12,14:37:35,18,08,1, 11.9,1,1, -1.764, 10478.998, 307.673, 52777.985 23/01/12,14:37:35,19,08,1, 11.9,1,1, -1.764, 10478.985, 307.627, 52777.995 23/01/12,14:37:36,00,09,1, 11.9,1,1, -1.760, 10478.978, 307.627, 52777.995 23/01/12,14:37:36,01,09,1, 11.9,1,1, -1.760, 10478.921, 307.633, 52777.990 23/01/12,14:37:36,02,09,1, 11.9,1,1, -1.760, 10478.969, 307.647, 52778.006 23/01/12,14:37:36,03,09,1, 11.9,1,1, -1.760, 10478.916, 307.582, 52777.964 23/01/12,14:37:36,04,09,1, 11.9,1,1, -1.760, 10478.908, 307.586, 52777.953 23/01/12,14:37:36,05,09,1, 11.9,1,1, -1.760, 10478.904, 307.623, 52777.997 23/01/12,14:37:36,06,09,1, 11.9,1,1, -1.760, 10478.915, 307.626, 52778.002 23/01/12,14:37:36,07,09,1, 11.9,1,1, -1.760, 10478.916, 307.607, 52777.985 23/01/12,14:37:36,08,09,1, 11.9,1,1, -1.760, 10478.878, 307.622, 52777.964 23/01/12,14:37:36,09,09,1, 11.9,1,1, -1.760, 10478.902, 307.654, 52778.018 23/01/12,14:37:36,10,09,1, 11.9,1,1, -1.760, 10478.867, 307.623, 52778.016 23/01/12,14:37:36,11,09,1, 11.9,1,1, -1.760, 10478.856, 307.586, 52777.980 23/01/12,14:37:36,12,09,1, 11.9,1,1, -1.760, 10478.831, 307.566, 52777.959 23/01/12,14:37:36,13,09,1, 11.9,1,1, -1.760, 10478.840, 307.605, 52778.000 23/01/12,14:37:36,14,09,1, 11.9,1,1, -1.760, 10478.833, 307.631, 52777.989 23/01/12,14:37:36,15,09,1, 11.9,1,1, -1.760, 10478.827, 307.583, 52777.969 23/01/12,14:37:36,16,09,1, 11.9,1,1, -1.760, 10478.827, 307.597, 52777.992 23/01/12,14:37:36,17,09,1, 11.9,1,1, -1.760, 10478.809, 307.612, 52777.984 23/01/12,14:37:36,18,09,1, 11.9,1,1, -1.760, 10478.805, 307.617, 52777.957 23/01/12,14:37:36,19,09,1, 11.9,1,1, -1.760, 10478.779, 307.594, 52777.943 23/01/12,14:37:37,00,08,1, 11.9,1,1, -1.765, 10478.778, 307.594, 52777.943 23/01/12,14:37:37,01,08,1, 11.9,1,1, -1.765, 10478.760, 307.595, 52777.968 23/01/12,14:37:37,02,08,1, 11.9,1,1, -1.765, 10478.751, 307.589, 52777.953 23/01/12,14:37:37,03,08,1, 11.9,1,1, -1.765, 10478.761, 307.566, 52777.968 23/01/12,14:37:37,04,08,1, 11.9,1,1, -1.765, 10478.737, 307.564, 52777.952 23/01/12,14:37:37,05,08,1, 11.9,1,1, -1.765, 10478.743, 307.615, 52778.007 23/01/12,14:37:37,06,08,1, 11.9,1,1, -1.765, 10478.745, 307.604, 52777.982 23/01/12,14:37:37,07,08,1, 11.9,1,1, -1.765, 10478.714, 307.566, 52777.936 23/01/12,14:37:37,08,08,1, 11.9,1,1, -1.765, 10478.695, 307.535, 52777.913 23/01/12,14:37:37,09,08,1, 11.9,1,1, -1.765, 10478.692, 307.569, 52777.950 23/01/12,14:37:37,10,08,1, 11.9,1,1, -1.765, 10478.702, 307.570, 52777.981 23/01/12,14:37:37,11,08,1, 11.9,1,1, -1.765, 10478.683, 307.537, 52777.958 23/01/12,14:37:37,12,08,1, 11.9,1,1, -1.765, 10478.711, 307.544, 52777.927 23/01/12,14:37:37,13,08,1, 11.9,1,1, -1.765, 10478.690, 307.567, 52777.958 23/01/12,14:37:37,14,08,1, 11.9,1,1, -1.765, 10478.679, 307.578, 52777.983 23/01/12,14:37:37,15,08,1, 11.9,1,1, -1.765, 10478.674, 307.503, 52777.906 23/01/12,14:37:37,16,08,1, 11.9,1,1, -1.765, 10478.645, 307.561, 52777.926 23/01/12,14:37:37,17,08,1, 11.9,1,1, -1.765, 10478.646, 307.576, 52777.962 23/01/12,14:37:37,18,08,1, 11.9,1,1, -1.765, 10478.627, 307.536, 52777.963 23/01/12,14:37:37,19,08,1, 11.9,1,1, -1.765, 10478.615, 307.546, 52777.945 23/01/12,14:37:38,00,09,1, 11.9,1,1, -1.764, 10478.611, 307.546, 52777.945 23/01/12,14:37:38,01,09,1, 11.9,1,1, -1.764, 10478.575, 307.573, 52778.005 23/01/12,14:37:38,02,09,1, 11.9,1,1, -1.764, 10478.599, 307.574, 52777.983 23/01/12,14:37:38,03,09,1, 11.9,1,1, -1.764, 10478.560, 307.535, 52777.966 23/01/12,14:37:38,04,09,1, 11.9,1,1, -1.764, 10478.546, 307.527, 52777.965 23/01/12,14:37:38,05,09,1, 11.9,1,1, -1.764, 10478.536, 307.523, 52777.949 23/01/12,14:37:38,06,09,1, 11.9,1,1, -1.764, 10478.564, 307.513, 52777.958 23/01/12,14:37:38,07,09,1, 11.9,1,1, -1.764, 10478.561, 307.482, 52777.907 23/01/12,14:37:38,08,09,1, 11.9,1,1, -1.764, 10478.559, 307.523, 52777.962 23/01/12,14:37:38,09,09,1, 11.9,1,1, -1.764, 10478.538, 307.559, 52778.004 23/01/12,14:37:38,10,09,1, 11.9,1,1, -1.764, 10478.544, 307.536, 52778.000 23/01/12,14:37:38,11,09,1, 11.9,1,1, -1.764, 10478.540, 307.514, 52777.978 23/01/12,14:37:38,12,09,1, 11.9,1,1, -1.764, 10478.511, 307.506, 52777.968 23/01/12,14:37:38,13,09,1, 11.9,1,1, -1.764, 10478.483, 307.515, 52777.918 23/01/12,14:37:38,14,09,1, 11.9,1,1, -1.764, 10478.497, 307.483, 52777.970 23/01/12,14:37:38,15,09,1, 11.9,1,1, -1.764, 10478.466, 307.468, 52777.903 23/01/12,14:37:38,16,09,1, 11.9,1,1, -1.764, 10478.485, 307.495, 52777.955 23/01/12,14:37:38,17,09,1, 11.9,1,1, -1.764, 10478.492, 307.511, 52778.010 23/01/12,14:37:38,18,09,1, 11.9,1,1, -1.764, 10478.458, 307.541, 52777.966 23/01/12,14:37:38,19,09,1, 11.9,1,1, -1.764, 10478.471, 307.479, 52778.000 23/01/12,14:37:39,00,09,1, 11.9,1,1, -1.765, 10478.469, 307.479, 52778.000 23/01/12,14:37:39,01,09,1, 11.9,1,1, -1.765, 10478.422, 307.494, 52777.954 23/01/12,14:37:39,02,09,1, 11.9,1,1, -1.765, 10478.437, 307.465, 52777.963 23/01/12,14:37:39,03,09,1, 11.9,1,1, -1.765, 10478.421, 307.452, 52777.930 23/01/12,14:37:39,04,09,1, 11.9,1,1, -1.765, 10478.396, 307.473, 52777.984 23/01/12,14:37:39,05,09,1, 11.9,1,1, -1.765, 10478.413, 307.481, 52778.030 23/01/12,14:37:39,06,09,1, 11.9,1,1, -1.765, 10478.398, 307.485, 52777.987 23/01/12,14:37:39,07,09,1, 11.9,1,1, -1.765, 10478.381, 307.452, 52777.965 23/01/12,14:37:39,08,09,1, 11.9,1,1, -1.765, 10478.376, 307.457, 52777.931 23/01/12,14:37:39,09,09,1, 11.9,1,1, -1.765, 10478.348, 307.476, 52777.952 23/01/12,14:37:39,10,09,1, 11.9,1,1, -1.765, 10478.329, 307.464, 52777.948 23/01/12,14:37:39,11,09,1, 11.9,1,1, -1.765, 10478.332, 307.440, 52777.940 23/01/12,14:37:39,12,09,1, 11.9,1,1, -1.765, 10478.330, 307.466, 52777.932 23/01/12,14:37:39,13,09,1, 11.9,1,1, -1.765, 10478.338, 307.486, 52778.005 23/01/12,14:37:39,14,09,1, 11.9,1,1, -1.765, 10478.330, 307.471, 52777.985 23/01/12,14:37:39,15,09,1, 11.9,1,1, -1.765, 10478.304, 307.453, 52778.182 23/01/12,14:37:39,16,09,1, 11.9,1,1, -1.765, 10478.324, 307.443, 52777.868 23/01/12,14:37:39,17,09,1, 11.9,1,1, -1.765, 10478.297, 307.469, 52777.918 23/01/12,14:37:39,18,09,1, 11.9,1,1, -1.765, 10478.280, 307.441, 52777.937 23/01/12,14:37:39,19,09,1, 11.9,1,1, -1.765, 10478.284, 307.436, 52777.928 23/01/12,14:37:40,00,09,1, 11.8,1,1, -1.767, 10478.277, 307.436, 52777.928 23/01/12,14:37:40,01,09,1, 11.8,1,1, -1.767, 10478.253, 307.437, 52777.945 23/01/12,14:37:40,02,09,1, 11.8,1,1, -1.767, 10478.271, 307.477, 52777.965 23/01/12,14:37:40,03,09,1, 11.8,1,1, -1.767, 10478.231, 307.457, 52777.921 23/01/12,14:37:40,04,09,1, 11.8,1,1, -1.767, 10478.241, 307.430, 52777.927 23/01/12,14:37:40,05,09,1, 11.8,1,1, -1.767, 10478.217, 307.431, 52777.952 23/01/12,14:37:40,06,09,1, 11.8,1,1, -1.767, 10478.222, 307.427, 52777.944 23/01/12,14:37:40,07,09,1, 11.8,1,1, -1.767, 10478.218, 307.396, 52777.909 23/01/12,14:37:40,08,09,1, 11.8,1,1, -1.767, 10478.202, 307.411, 52777.911 23/01/12,14:37:40,09,09,1, 11.8,1,1, -1.767, 10478.177, 307.415, 52777.938 23/01/12,14:37:40,10,09,1, 11.8,1,1, -1.767, 10478.181, 307.446, 52777.966 23/01/12,14:37:40,11,09,1, 11.8,1,1, -1.767, 10478.151, 307.424, 52777.883 23/01/12,14:37:40,12,09,1, 11.8,1,1, -1.767, 10478.144, 307.424, 52777.922 23/01/12,14:37:40,13,09,1, 11.8,1,1, -1.767, 10478.156, 307.407, 52777.933 23/01/12,14:37:40,14,09,1, 11.8,1,1, -1.767, 10478.144, 307.412, 52777.925 23/01/12,14:37:40,15,09,1, 11.8,1,1, -1.767, 10478.119, 307.382, 52777.911 23/01/12,14:37:40,16,09,1, 11.8,1,1, -1.767, 10478.088, 307.355, 52777.899 23/01/12,14:37:40,17,09,1, 11.8,1,1, -1.767, 10478.121, 307.398, 52777.916 23/01/12,14:37:40,18,09,1, 11.8,1,1, -1.767, 10478.127, 307.402, 52777.957 23/01/12,14:37:40,19,09,1, 11.8,1,1, -1.767, 10478.100, 307.387, 52777.947 23/01/12,14:37:41,00,09,1, 11.9,1,1, -1.762, 10478.094, 307.387, 52777.947 23/01/12,14:37:41,01,09,1, 11.9,1,1, -1.762, 10478.104, 307.385, 52777.925 23/01/12,14:37:41,02,09,1, 11.9,1,1, -1.762, 10478.083, 307.408, 52777.923 23/01/12,14:37:41,03,09,1, 11.9,1,1, -1.762, 10478.082, 307.373, 52777.903 23/01/12,14:37:41,04,09,1, 11.9,1,1, -1.762, 10478.044, 307.350, 52777.920 23/01/12,14:37:41,05,09,1, 11.9,1,1, -1.762, 10478.045, 307.369, 52777.934 23/01/12,14:37:41,06,09,1, 11.9,1,1, -1.762, 10478.069, 307.378, 52777.938 23/01/12,14:37:41,07,09,1, 11.9,1,1, -1.762, 10478.053, 307.365, 52777.965 23/01/12,14:37:41,08,09,1, 11.9,1,1, -1.762, 10477.993, 307.357, 52777.974 23/01/12,14:37:41,09,09,1, 11.9,1,1, -1.762, 10478.056, 307.387, 52777.940 23/01/12,14:37:41,10,09,1, 11.9,1,1, -1.762, 10478.023, 307.395, 52777.919 23/01/12,14:37:41,11,09,1, 11.9,1,1, -1.762, 10477.996, 307.351, 52777.910 23/01/12,14:37:41,12,09,1, 11.9,1,1, -1.762, 10477.997, 307.331, 52777.889 23/01/12,14:37:41,13,09,1, 11.9,1,1, -1.762, 10477.991, 307.336, 52777.902 23/01/12,14:37:41,14,09,1, 11.9,1,1, -1.762, 10477.971, 307.369, 52777.917 23/01/12,14:37:41,15,09,1, 11.9,1,1, -1.762, 10477.943, 307.340, 52777.991 23/01/12,14:37:41,16,09,1, 11.9,1,1, -1.762, 10477.970, 307.385, 52777.937 23/01/12,14:37:41,17,09,1, 11.9,1,1, -1.762, 10477.949, 307.368, 52777.908 23/01/12,14:37:41,18,09,1, 11.9,1,1, -1.762, 10477.932, 307.402, 52777.943 23/01/12,14:37:41,19,09,1, 11.9,1,1, -1.762, 10477.919, 307.338, 52777.948 23/01/12,14:37:42,00,09,1, 11.8,1,1, -1.762, 10477.918, 307.338, 52777.948 23/01/12,14:37:42,01,09,1, 11.8,1,1, -1.762, 10477.900, 307.355, 52777.920 23/01/12,14:37:42,02,09,1, 11.8,1,1, -1.762, 10477.909, 307.350, 52777.930 23/01/12,14:37:42,03,09,1, 11.8,1,1, -1.762, 10477.886, 307.325, 52777.935 23/01/12,14:37:42,04,09,1, 11.8,1,1, -1.762, 10477.864, 307.358, 52777.944 23/01/12,14:37:42,05,09,1, 11.8,1,1, -1.762, 10477.880, 307.357, 52777.972 23/01/12,14:37:42,06,09,1, 11.8,1,1, -1.762, 10477.867, 307.358, 52777.957 23/01/12,14:37:42,07,09,1, 11.8,1,1, -1.762, 10477.841, 307.300, 52777.878 23/01/12,14:37:42,08,09,1, 11.8,1,1, -1.762, 10477.858, 307.304, 52777.894 23/01/12,14:37:42,09,09,1, 11.8,1,1, -1.762, 10477.833, 307.296, 52777.916 23/01/12,14:37:42,10,09,1, 11.8,1,1, -1.762, 10477.842, 307.315, 52777.937 23/01/12,14:37:42,11,09,1, 11.8,1,1, -1.762, 10477.830, 307.302, 52777.929 23/01/12,14:37:42,12,09,1, 11.8,1,1, -1.762, 10477.783, 307.301, 52777.951 23/01/12,14:37:42,13,09,1, 11.8,1,1, -1.762, 10477.817, 307.344, 52777.968 23/01/12,14:37:42,14,09,1, 11.8,1,1, -1.762, 10477.814, 307.321, 52777.950 23/01/12,14:37:42,15,09,1, 11.8,1,1, -1.762, 10477.780, 307.294, 52777.918 23/01/12,14:37:42,16,09,1, 11.8,1,1, -1.762, 10477.766, 307.255, 52777.911 23/01/12,14:37:42,17,09,1, 11.8,1,1, -1.762, 10477.764, 307.273, 52777.917 23/01/12,14:37:42,18,09,1, 11.8,1,1, -1.762, 10477.771, 307.318, 52777.956 23/01/12,14:37:42,19,09,1, 11.8,1,1, -1.762, 10477.756, 307.309, 52777.966 23/01/12,14:37:43,00,09,1, 11.9,1,1, -1.762, 10477.751, 307.309, 52777.966 23/01/12,14:37:43,01,09,1, 11.9,1,1, -1.762, 10477.737, 307.300, 52777.929 23/01/12,14:37:43,02,09,1, 11.9,1,1, -1.762, 10477.735, 307.309, 52777.916 23/01/12,14:37:43,03,09,1, 11.9,1,1, -1.762, 10477.730, 307.259, 52777.919 23/01/12,14:37:43,04,09,1, 11.9,1,1, -1.762, 10477.672, 307.230, 52777.885 23/01/12,14:37:43,05,09,1, 11.9,1,1, -1.762, 10477.735, 307.257, 52777.868 23/01/12,14:37:43,06,09,1, 11.9,1,1, -1.762, 10477.695, 307.294, 52777.923 23/01/12,14:37:43,07,09,1, 11.9,1,1, -1.762, 10477.680, 307.275, 52777.922 23/01/12,14:37:43,08,09,1, 11.9,1,1, -1.762, 10477.696, 307.256, 52777.895 23/01/12,14:37:43,09,09,1, 11.9,1,1, -1.762, 10477.691, 307.272, 52777.928 23/01/12,14:37:43,10,09,1, 11.9,1,1, -1.762, 10477.650, 307.286, 52777.950 23/01/12,14:37:43,11,09,1, 11.9,1,1, -1.762, 10477.660, 307.271, 52777.894 23/01/12,14:37:43,12,09,1, 11.9,1,1, -1.762, 10477.640, 307.224, 52777.898 23/01/12,14:37:43,13,09,1, 11.9,1,1, -1.762, 10477.629, 307.236, 52777.874 23/01/12,14:37:43,14,09,1, 11.9,1,1, -1.762, 10477.639, 307.255, 52777.895 23/01/12,14:37:43,15,09,1, 11.9,1,1, -1.762, 10477.640, 307.229, 52777.928 23/01/12,14:37:43,16,09,1, 11.9,1,1, -1.762, 10477.614, 307.223, 52777.910 23/01/12,14:37:43,17,09,1, 11.9,1,1, -1.762, 10477.619, 307.258, 52777.957 23/01/12,14:37:43,18,09,1, 11.9,1,1, -1.762, 10477.601, 307.250, 52777.932 23/01/12,14:37:43,19,09,1, 11.9,1,1, -1.762, 10477.600, 307.232, 52777.920 23/01/12,14:37:44,00,10,1, 11.9,1,1, -1.761, 10477.593, 307.232, 52777.920 23/01/12,14:37:44,01,10,1, 11.9,1,1, -1.761, 10477.570, 307.215, 52777.872 23/01/12,14:37:44,02,10,1, 11.9,1,1, -1.761, 10477.561, 307.240, 52777.931 23/01/12,14:37:44,03,10,1, 11.9,1,1, -1.761, 10477.541, 307.217, 52777.921 23/01/12,14:37:44,04,10,1, 11.9,1,1, -1.761, 10477.549, 307.227, 52777.908 23/01/12,14:37:44,05,10,1, 11.9,1,1, -1.761, 10477.554, 307.231, 52777.927 23/01/12,14:37:44,06,10,1, 11.9,1,1, -1.761, 10477.545, 307.236, 52777.914 23/01/12,14:37:44,07,10,1, 11.9,1,1, -1.761, 10477.540, 307.225, 52777.912 23/01/12,14:37:44,08,10,1, 11.9,1,1, -1.761, 10477.491, 307.199, 52777.900 23/01/12,14:37:44,09,10,1, 11.9,1,1, -1.761, 10477.520, 307.207, 52777.881 23/01/12,14:37:44,10,10,1, 11.9,1,1, -1.761, 10477.493, 307.216, 52777.908 23/01/12,14:37:44,11,10,1, 11.9,1,1, -1.761, 10477.500, 307.209, 52777.913 23/01/12,14:37:44,12,10,1, 11.9,1,1, -1.761, 10477.484, 307.199, 52777.891 23/01/12,14:37:44,13,10,1, 11.9,1,1, -1.761, 10477.488, 307.190, 52777.921 23/01/12,14:37:44,14,10,1, 11.9,1,1, -1.761, 10477.458, 307.221, 52777.914 23/01/12,14:37:44,15,10,1, 11.9,1,1, -1.761, 10477.468, 307.212, 52777.920 23/01/12,14:37:44,16,10,1, 11.9,1,1, -1.761, 10477.464, 307.174, 52777.903 23/01/12,14:37:44,17,10,1, 11.9,1,1, -1.761, 10477.429, 307.166, 52777.898 23/01/12,14:37:44,18,10,1, 11.9,1,1, -1.761, 10477.446, 307.184, 52777.925 23/01/12,14:37:44,19,10,1, 11.9,1,1, -1.761, 10477.429, 307.188, 52777.912 23/01/12,14:37:45,00,10,1, 11.9,1,1, -1.763, 10477.426, 307.188, 52777.912 23/01/12,14:37:45,01,10,1, 11.9,1,1, -1.763, 10477.399, 307.172, 52777.880 23/01/12,14:37:45,02,10,1, 11.9,1,1, -1.763, 10477.409, 307.212, 52777.913 23/01/12,14:37:45,03,10,1, 11.9,1,1, -1.763, 10477.402, 307.203, 52777.863 23/01/12,14:37:45,04,10,1, 11.9,1,1, -1.763, 10477.386, 307.154, 52777.889 23/01/12,14:37:45,05,10,1, 11.9,1,1, -1.763, 10477.365, 307.152, 52777.908 23/01/12,14:37:45,06,10,1, 11.9,1,1, -1.763, 10477.355, 307.167, 52777.879 23/01/12,14:37:45,07,10,1, 11.9,1,1, -1.763, 10477.373, 307.162, 52777.875 23/01/12,14:37:45,08,10,1, 11.9,1,1, -1.763, 10477.355, 307.161, 52777.872 23/01/12,14:37:45,09,10,1, 11.9,1,1, -1.763, 10477.313, 307.144, 52777.916 23/01/12,14:37:45,10,10,1, 11.9,1,1, -1.763, 10477.317, 307.175, 52777.876 23/01/12,14:37:45,11,10,1, 11.9,1,1, -1.763, 10477.325, 307.164, 52777.881 23/01/12,14:37:45,12,10,1, 11.9,1,1, -1.763, 10477.306, 307.139, 52777.851 23/01/12,14:37:45,13,10,1, 11.9,1,1, -1.763, 10477.278, 307.128, 52777.822 23/01/12,14:37:45,14,10,1, 11.9,1,1, -1.763, 10477.295, 307.158, 52777.868 23/01/12,14:37:45,15,10,1, 11.9,1,1, -1.763, 10477.303, 307.151, 52777.891 23/01/12,14:37:45,16,10,1, 11.9,1,1, -1.763, 10477.258, 307.143, 52777.875 23/01/12,14:37:45,17,10,1, 11.9,1,1, -1.763, 10477.273, 307.117, 52777.865 23/01/12,14:37:45,18,10,1, 11.9,1,1, -1.763, 10477.293, 307.145, 52777.882 23/01/12,14:37:45,19,10,1, 11.9,1,1, -1.763, 10477.236, 307.171, 52777.870 23/01/12,14:37:46,00,09,1, 11.9,1,1, -1.763, 10477.234, 307.171, 52777.870 23/01/12,14:37:46,01,09,1, 11.9,1,1, -1.763, 10477.239, 307.078, 52777.857 23/01/12,14:37:46,02,09,1, 11.9,1,1, -1.763, 10477.237, 307.125, 52777.838 23/01/12,14:37:46,03,09,1, 11.9,1,1, -1.763, 10477.237, 307.106, 52777.884 23/01/12,14:37:46,04,09,1, 11.9,1,1, -1.763, 10477.220, 307.133, 52777.874 23/01/12,14:37:46,05,09,1, 11.9,1,1, -1.763, 10477.212, 307.112, 52777.898 23/01/12,14:37:46,06,09,1, 11.9,1,1, -1.763, 10477.214, 307.147, 52777.877 23/01/12,14:37:46,07,09,1, 11.9,1,1, -1.763, 10477.214, 307.162, 52777.913 23/01/12,14:37:46,08,09,1, 11.9,1,1, -1.763, 10477.175, 307.122, 52777.868 23/01/12,14:37:46,09,09,1, 11.9,1,1, -1.763, 10477.181, 307.080, 52777.996 23/01/12,14:37:46,10,09,1, 11.9,1,1, -1.763, 10477.147, 307.101, 52777.850 23/01/12,14:37:46,11,09,1, 11.9,1,1, -1.763, 10477.142, 307.089, 52777.916 23/01/12,14:37:46,12,09,1, 11.9,1,1, -1.763, 10477.157, 307.118, 52777.906 23/01/12,14:37:46,13,09,1, 11.9,1,1, -1.763, 10477.153, 307.076, 52777.875 23/01/12,14:37:46,14,09,1, 11.9,1,1, -1.763, 10477.142, 307.097, 52777.850 23/01/12,14:37:46,15,09,1, 11.9,1,1, -1.763, 10477.138, 307.136, 52777.887 23/01/12,14:37:46,16,09,1, 11.9,1,1, -1.763, 10477.121, 307.080, 52777.868 23/01/12,14:37:46,17,09,1, 11.9,1,1, -1.763, 10477.113, 307.056, 52777.815 23/01/12,14:37:46,18,09,1, 11.9,1,1, -1.763, 10477.086, 307.074, 52777.845 23/01/12,14:37:46,19,09,1, 11.9,1,1, -1.763, 10477.110, 307.075, 52777.871 23/01/12,14:37:47,00,09,1, 11.9,1,1, -1.762, 10477.109, 307.075, 52777.871 23/01/12,14:37:47,01,09,1, 11.9,1,1, -1.762, 10477.087, 307.072, 52777.881 23/01/12,14:37:47,02,09,1, 11.9,1,1, -1.762, 10477.101, 307.074, 52777.852 23/01/12,14:37:47,03,09,1, 11.9,1,1, -1.762, 10477.102, 307.090, 52777.838 23/01/12,14:37:47,04,09,1, 11.9,1,1, -1.762, 10477.042, 307.082, 52777.901 23/01/12,14:37:47,05,09,1, 11.9,1,1, -1.762, 10477.031, 307.034, 52777.799 23/01/12,14:37:47,06,09,1, 11.9,1,1, -1.762, 10477.024, 307.062, 52777.813 23/01/12,14:37:47,07,09,1, 11.9,1,1, -1.762, 10477.042, 307.072, 52777.823 23/01/12,14:37:47,08,09,1, 11.9,1,1, -1.762, 10477.026, 307.033, 52777.798 23/01/12,14:37:47,09,09,1, 11.9,1,1, -1.762, 10477.029, 307.051, 52777.832 23/01/12,14:37:47,10,09,1, 11.9,1,1, -1.762, 10477.016, 307.076, 52777.875 23/01/12,14:37:47,11,09,1, 11.9,1,1, -1.762, 10477.026, 307.075, 52777.874 23/01/12,14:37:47,12,09,1, 11.9,1,1, -1.762, 10477.009, 307.089, 52777.900 23/01/12,14:37:47,13,09,1, 11.9,1,1, -1.762, 10476.983, 307.026, 52777.841 23/01/12,14:37:47,14,09,1, 11.9,1,1, -1.762, 10476.967, 307.035, 52777.833 23/01/12,14:37:47,15,09,1, 11.9,1,1, -1.762, 10476.997, 307.049, 52777.831 23/01/12,14:37:47,16,09,1, 11.9,1,1, -1.762, 10476.981, 307.020, 52777.845 23/01/12,14:37:47,17,09,1, 11.9,1,1, -1.762, 10476.968, 307.039, 52777.875 23/01/12,14:37:47,18,09,1, 11.9,1,1, -1.762, 10476.969, 307.018, 52777.880 23/01/12,14:37:47,19,09,1, 11.9,1,1, -1.762, 10476.973, 307.091, 52777.890 23/01/12,14:37:48,00,10,1, 11.8,1,1, -1.763, 10476.967, 307.091, 52777.890 23/01/12,14:37:48,01,10,1, 11.8,1,1, -1.763, 10476.941, 306.994, 52777.856 23/01/12,14:37:48,02,10,1, 11.8,1,1, -1.763, 10476.927, 306.985, 52777.825 23/01/12,14:37:48,03,10,1, 11.8,1,1, -1.763, 10476.936, 307.010, 52777.898 23/01/12,14:37:48,04,10,1, 11.8,1,1, -1.763, 10476.941, 307.017, 52777.865 23/01/12,14:37:48,05,10,1, 11.8,1,1, -1.763, 10476.892, 307.000, 52777.858 23/01/12,14:37:48,06,10,1, 11.8,1,1, -1.763, 10476.907, 307.012, 52777.836 23/01/12,14:37:48,07,10,1, 11.8,1,1, -1.763, 10476.895, 307.031, 52777.908 23/01/12,14:37:48,08,10,1, 11.8,1,1, -1.763, 10476.879, 307.019, 52777.853 23/01/12,14:37:48,09,10,1, 11.8,1,1, -1.763, 10476.856, 306.983, 52777.851 23/01/12,14:37:48,10,10,1, 11.8,1,1, -1.763, 10476.863, 306.973, 52777.829 23/01/12,14:37:48,11,10,1, 11.8,1,1, -1.763, 10476.851, 306.996, 52777.825 23/01/12,14:37:48,12,10,1, 11.8,1,1, -1.763, 10476.859, 307.003, 52777.858 23/01/12,14:37:48,13,10,1, 11.8,1,1, -1.763, 10476.852, 306.999, 52777.841 23/01/12,14:37:48,14,10,1, 11.8,1,1, -1.763, 10476.840, 306.980, 52777.848 23/01/12,14:37:48,15,10,1, 11.8,1,1, -1.763, 10476.841, 307.007, 52777.864 23/01/12,14:37:48,16,10,1, 11.8,1,1, -1.763, 10476.848, 307.024, 52777.867 23/01/12,14:37:48,17,10,1, 11.8,1,1, -1.763, 10476.833, 306.972, 52777.817 23/01/12,14:37:48,18,10,1, 11.8,1,1, -1.763, 10476.817, 306.978, 52777.671 23/01/12,14:37:48,19,10,1, 11.8,1,1, -1.763, 10476.805, 306.978, 52777.869 23/01/12,14:37:49,00,10,1, 11.8,1,1, -1.764, 10476.800, 306.978, 52777.869 23/01/12,14:37:49,01,10,1, 11.8,1,1, -1.764, 10476.766, 306.967, 52777.870 23/01/12,14:37:49,02,10,1, 11.8,1,1, -1.764, 10476.800, 306.957, 52777.876 23/01/12,14:37:49,03,10,1, 11.8,1,1, -1.764, 10476.809, 306.967, 52777.849 23/01/12,14:37:49,04,10,1, 11.8,1,1, -1.764, 10476.802, 306.967, 52777.927 23/01/12,14:37:49,05,10,1, 11.8,1,1, -1.764, 10476.739, 306.955, 52777.857 23/01/12,14:37:49,06,10,1, 11.8,1,1, -1.764, 10476.788, 306.943, 52777.893 23/01/12,14:37:49,07,10,1, 11.8,1,1, -1.764, 10476.743, 306.938, 52777.836 23/01/12,14:37:49,08,10,1, 11.8,1,1, -1.764, 10476.728, 306.939, 52777.854 23/01/12,14:37:49,09,10,1, 11.8,1,1, -1.764, 10476.726, 306.922, 52777.820 23/01/12,14:37:49,10,10,1, 11.8,1,1, -1.764, 10476.715, 306.933, 52777.831 23/01/12,14:37:49,11,10,1, 11.8,1,1, -1.764, 10476.731, 306.977, 52777.858 23/01/12,14:37:49,12,10,1, 11.8,1,1, -1.764, 10476.719, 306.987, 52777.878 23/01/12,14:37:49,13,10,1, 11.8,1,1, -1.764, 10476.697, 306.912, 52777.832 23/01/12,14:37:49,14,10,1, 11.8,1,1, -1.764, 10476.690, 306.891, 52777.810 23/01/12,14:37:49,15,10,1, 11.8,1,1, -1.764, 10476.693, 306.928, 52777.805 23/01/12,14:37:49,16,10,1, 11.8,1,1, -1.764, 10476.653, 306.942, 52777.822 23/01/12,14:37:49,17,10,1, 11.8,1,1, -1.764, 10476.667, 306.906, 52777.799 23/01/12,14:37:49,18,10,1, 11.8,1,1, -1.764, 10476.669, 306.903, 52777.821 23/01/12,14:37:49,19,10,1, 11.8,1,1, -1.764, 10476.668, 306.959, 52777.836 23/01/12,14:37:50,00,10,1, 11.9,1,1, -1.762, 10476.667, 306.959, 52777.836 23/01/12,14:37:50,01,10,1, 11.9,1,1, -1.762, 10476.634, 306.897, 52777.839 23/01/12,14:37:50,02,10,1, 11.9,1,1, -1.762, 10476.633, 306.878, 52777.791 23/01/12,14:37:50,03,10,1, 11.9,1,1, -1.762, 10476.636, 306.894, 52777.696 23/01/12,14:37:50,04,10,1, 11.9,1,1, -1.762, 10476.650, 306.904, 52777.806 23/01/12,14:37:50,05,10,1, 11.9,1,1, -1.762, 10476.588, 306.883, 52777.783 23/01/12,14:37:50,06,10,1, 11.9,1,1, -1.762, 10476.611, 306.900, 52777.827 23/01/12,14:37:50,07,10,1, 11.9,1,1, -1.762, 10476.611, 306.932, 52777.837 23/01/12,14:37:50,08,10,1, 11.9,1,1, -1.762, 10476.611, 306.942, 52777.890 23/01/12,14:37:50,09,10,1, 11.9,1,1, -1.762, 10476.597, 306.892, 52777.838 23/01/12,14:37:50,10,10,1, 11.9,1,1, -1.762, 10476.597, 306.874, 52777.822 23/01/12,14:37:50,11,10,1, 11.9,1,1, -1.762, 10476.571, 306.862, 52777.819 23/01/12,14:37:50,12,10,1, 11.9,1,1, -1.762, 10476.578, 306.876, 52777.830 23/01/12,14:37:50,13,10,1, 11.9,1,1, -1.762, 10476.577, 306.873, 52777.813 23/01/12,14:37:50,14,10,1, 11.9,1,1, -1.762, 10476.565, 306.849, 52777.844 23/01/12,14:37:50,15,10,1, 11.9,1,1, -1.762, 10476.554, 306.882, 52777.847 23/01/12,14:37:50,16,10,1, 11.9,1,1, -1.762, 10476.553, 306.883, 52777.865 23/01/12,14:37:50,17,10,1, 11.9,1,1, -1.762, 10476.546, 306.865, 52777.856 23/01/12,14:37:50,18,10,1, 11.9,1,1, -1.762, 10476.507, 306.829, 52777.770 23/01/12,14:37:50,19,10,1, 11.9,1,1, -1.762, 10476.505, 306.846, 52777.755 23/01/12,14:37:51,00,10,1, 11.9,1,1, -1.760, 10476.500, 306.846, 52777.755 23/01/12,14:37:51,01,10,1, 11.9,1,1, -1.760, 10476.512, 306.831, 52777.823 23/01/12,14:37:51,02,10,1, 11.9,1,1, -1.760, 10476.498, 306.855, 52777.806 23/01/12,14:37:51,03,10,1, 11.9,1,1, -1.760, 10476.521, 306.895, 52777.759 23/01/12,14:37:51,04,10,1, 11.9,1,1, -1.760, 10476.530, 306.910, 52777.829 23/01/12,14:37:51,05,10,1, 11.9,1,1, -1.760, 10476.484, 306.869, 52777.837 23/01/12,14:37:51,06,10,1, 11.9,1,1, -1.760, 10476.481, 306.837, 52777.795 23/01/12,14:37:51,07,10,1, 11.9,1,1, -1.760, 10476.463, 306.860, 52777.762 23/01/12,14:37:51,08,10,1, 11.9,1,1, -1.760, 10476.461, 306.856, 52777.798 23/01/12,14:37:51,09,10,1, 11.9,1,1, -1.760, 10476.438, 306.824, 52777.794 23/01/12,14:37:51,10,10,1, 11.9,1,1, -1.760, 10476.443, 306.807, 52777.762 23/01/12,14:37:51,11,10,1, 11.9,1,1, -1.760, 10476.445, 306.849, 52777.810 23/01/12,14:37:51,12,10,1, 11.9,1,1, -1.760, 10476.421, 306.861, 52777.823 23/01/12,14:37:51,13,10,1, 11.9,1,1, -1.760, 10476.415, 306.837, 52777.800 23/01/12,14:37:51,14,10,1, 11.9,1,1, -1.760, 10476.404, 306.817, 52777.774 23/01/12,14:37:51,15,10,1, 11.9,1,1, -1.760, 10476.413, 306.843, 52777.781 23/01/12,14:37:51,16,10,1, 11.9,1,1, -1.760, 10476.385, 306.838, 52777.797 23/01/12,14:37:51,17,10,1, 11.9,1,1, -1.760, 10476.398, 306.820, 52777.788 23/01/12,14:37:51,18,10,1, 11.9,1,1, -1.760, 10476.374, 306.778, 52777.756 23/01/12,14:37:51,19,10,1, 11.9,1,1, -1.760, 10476.366, 306.813, 52777.793 23/01/12,14:37:52,00,10,1, 11.8,1,1, -1.762, 10476.358, 306.813, 52777.793 23/01/12,14:37:52,01,10,1, 11.8,1,1, -1.762, 10476.358, 306.831, 52777.823 23/01/12,14:37:52,02,10,1, 11.8,1,1, -1.762, 10476.360, 306.800, 52777.766 23/01/12,14:37:52,03,10,1, 11.8,1,1, -1.762, 10476.350, 306.787, 52777.782 23/01/12,14:37:52,04,10,1, 11.8,1,1, -1.762, 10476.341, 306.820, 52777.777 23/01/12,14:37:52,05,10,1, 11.8,1,1, -1.762, 10476.323, 306.809, 52777.774 23/01/12,14:37:52,06,10,1, 11.8,1,1, -1.762, 10476.336, 306.788, 52777.778 23/01/12,14:37:52,07,10,1, 11.8,1,1, -1.762, 10476.333, 306.813, 52777.757 23/01/12,14:37:52,08,10,1, 11.8,1,1, -1.762, 10476.321, 306.830, 52777.804 23/01/12,14:37:52,09,10,1, 11.8,1,1, -1.762, 10476.324, 306.852, 52777.792 23/01/12,14:37:52,10,10,1, 11.8,1,1, -1.762, 10476.325, 306.804, 52777.749 23/01/12,14:37:52,11,10,1, 11.8,1,1, -1.762, 10476.293, 306.806, 52777.763 23/01/12,14:37:52,12,10,1, 11.8,1,1, -1.762, 10476.272, 306.791, 52777.746 23/01/12,14:37:52,13,10,1, 11.8,1,1, -1.762, 10476.277, 306.787, 52777.769 23/01/12,14:37:52,14,10,1, 11.8,1,1, -1.762, 10476.267, 306.756, 52777.740 23/01/12,14:37:52,15,10,1, 11.8,1,1, -1.762, 10476.275, 306.783, 52777.763 23/01/12,14:37:52,16,10,1, 11.8,1,1, -1.762, 10476.271, 306.823, 52777.771 23/01/12,14:37:52,17,10,1, 11.8,1,1, -1.762, 10476.238, 306.785, 52777.786 23/01/12,14:37:52,18,10,1, 11.8,1,1, -1.762, 10476.227, 306.747, 52777.744 23/01/12,14:37:52,19,10,1, 11.8,1,1, -1.762, 10476.224, 306.757, 52777.737 23/01/12,14:37:53,00,10,1, 11.9,1,1, -1.764, 10476.216, 306.757, 52777.737 23/01/12,14:37:53,01,10,1, 11.9,1,1, -1.764, 10476.204, 306.776, 52777.755 23/01/12,14:37:53,02,10,1, 11.9,1,1, -1.764, 10476.192, 306.747, 52777.758 23/01/12,14:37:53,03,10,1, 11.9,1,1, -1.764, 10476.215, 306.740, 52777.784 23/01/12,14:37:53,04,10,1, 11.9,1,1, -1.764, 10476.199, 306.770, 52777.805 23/01/12,14:37:53,05,10,1, 11.9,1,1, -1.764, 10476.178, 306.760, 52777.773 23/01/12,14:37:53,06,10,1, 11.9,1,1, -1.764, 10476.171, 306.730, 52777.748 23/01/12,14:37:53,07,10,1, 11.9,1,1, -1.764, 10476.157, 306.705, 52777.742 23/01/12,14:37:53,08,10,1, 11.9,1,1, -1.764, 10476.157, 306.728, 52777.753 23/01/12,14:37:53,09,10,1, 11.9,1,1, -1.764, 10476.166, 306.743, 52777.765 23/01/12,14:37:53,10,10,1, 11.9,1,1, -1.764, 10476.145, 306.743, 52777.770 23/01/12,14:37:53,11,10,1, 11.9,1,1, -1.764, 10476.168, 306.734, 52777.776 23/01/12,14:37:53,12,10,1, 11.9,1,1, -1.764, 10476.132, 306.770, 52777.795 23/01/12,14:37:53,13,10,1, 11.9,1,1, -1.764, 10476.119, 306.753, 52777.789 23/01/12,14:37:53,14,10,1, 11.9,1,1, -1.764, 10476.125, 306.737, 52777.763 23/01/12,14:37:53,15,10,1, 11.9,1,1, -1.764, 10476.111, 306.692, 52777.784 23/01/12,14:37:53,16,10,1, 11.9,1,1, -1.764, 10476.110, 306.728, 52777.739 23/01/12,14:37:53,17,10,1, 11.9,1,1, -1.764, 10476.098, 306.729, 52777.771 23/01/12,14:37:53,18,10,1, 11.9,1,1, -1.764, 10476.100, 306.703, 52777.722 23/01/12,14:37:53,19,10,1, 11.9,1,1, -1.764, 10476.085, 306.710, 52777.751 23/01/12,14:37:54,00,10,1, 11.9,1,1, -1.761, 10476.083, 306.710, 52777.751 23/01/12,14:37:54,01,10,1, 11.9,1,1, -1.761, 10476.089, 306.780, 52777.775 23/01/12,14:37:54,02,10,1, 11.9,1,1, -1.761, 10476.082, 306.730, 52777.762 23/01/12,14:37:54,03,10,1, 11.9,1,1, -1.761, 10476.064, 306.688, 52777.729 23/01/12,14:37:54,04,10,1, 11.9,1,1, -1.761, 10476.073, 306.683, 52777.711 23/01/12,14:37:54,05,10,1, 11.9,1,1, -1.761, 10476.049, 306.699, 52777.746 23/01/12,14:37:54,06,10,1, 11.9,1,1, -1.761, 10476.050, 306.704, 52777.685 23/01/12,14:37:54,07,10,1, 11.9,1,1, -1.761, 10476.059, 306.691, 52777.727 23/01/12,14:37:54,08,10,1, 11.9,1,1, -1.761, 10476.029, 306.714, 52777.745 23/01/12,14:37:54,09,10,1, 11.9,1,1, -1.761, 10476.043, 306.728, 52777.792 23/01/12,14:37:54,10,10,1, 11.9,1,1, -1.761, 10476.020, 306.713, 52777.744 23/01/12,14:37:54,11,10,1, 11.9,1,1, -1.761, 10476.004, 306.663, 52777.728 23/01/12,14:37:54,12,10,1, 11.9,1,1, -1.761, 10475.990, 306.669, 52777.724 23/01/12,14:37:54,13,10,1, 11.9,1,1, -1.761, 10476.001, 306.686, 52777.713 23/01/12,14:37:54,14,10,1, 11.9,1,1, -1.761, 10475.988, 306.711, 52777.724 23/01/12,14:37:54,15,10,1, 11.9,1,1, -1.761, 10475.988, 306.691, 52777.744 23/01/12,14:37:54,16,10,1, 11.9,1,1, -1.761, 10475.980, 306.697, 52777.774 23/01/12,14:37:54,17,10,1, 11.9,1,1, -1.761, 10475.985, 306.723, 52777.746 23/01/12,14:37:54,18,10,1, 11.9,1,1, -1.761, 10475.937, 306.699, 52777.706 23/01/12,14:37:54,19,10,1, 11.9,1,1, -1.761, 10475.931, 306.662, 52777.695 23/01/12,14:37:55,00,10,1, 11.8,1,1, -1.764, 10475.924, 306.662, 52777.695 23/01/12,14:37:55,01,10,1, 11.8,1,1, -1.764, 10475.926, 306.672, 52777.705 23/01/12,14:37:55,02,10,1, 11.8,1,1, -1.764, 10475.945, 306.652, 52777.551 23/01/12,14:37:55,03,10,1, 11.8,1,1, -1.764, 10475.925, 306.673, 52777.660 23/01/12,14:37:55,04,10,1, 11.8,1,1, -1.764, 10475.924, 306.655, 52777.716 23/01/12,14:37:55,05,10,1, 11.8,1,1, -1.764, 10475.932, 306.699, 52777.786 23/01/12,14:37:55,06,10,1, 11.8,1,1, -1.764, 10475.851, 306.692, 52777.802 23/01/12,14:37:55,07,10,1, 11.8,1,1, -1.764, 10475.864, 306.649, 52777.747 23/01/12,14:37:55,08,10,1, 11.8,1,1, -1.764, 10475.865, 306.627, 52777.735 23/01/12,14:37:55,09,10,1, 11.8,1,1, -1.764, 10475.876, 306.640, 52777.746 23/01/12,14:37:55,10,10,1, 11.8,1,1, -1.764, 10475.855, 306.655, 52777.712 23/01/12,14:37:55,11,10,1, 11.8,1,1, -1.764, 10475.833, 306.647, 52777.715 23/01/12,14:37:55,12,10,1, 11.8,1,1, -1.764, 10475.853, 306.669, 52777.745 23/01/12,14:37:55,13,10,1, 11.8,1,1, -1.764, 10475.829, 306.700, 52777.732 23/01/12,14:37:55,14,10,1, 11.8,1,1, -1.764, 10475.842, 306.684, 52777.714 23/01/12,14:37:55,15,10,1, 11.8,1,1, -1.764, 10475.830, 306.641, 52777.805 23/01/12,14:37:55,16,10,1, 11.8,1,1, -1.764, 10475.828, 306.617, 52777.688 23/01/12,14:37:55,17,10,1, 11.8,1,1, -1.764, 10475.819, 306.632, 52777.707 23/01/12,14:37:55,18,10,1, 11.8,1,1, -1.764, 10475.816, 306.636, 52777.748 23/01/12,14:37:55,19,10,1, 11.8,1,1, -1.764, 10475.793, 306.611, 52777.725 23/01/12,14:37:56,00,10,1, 11.9,1,1, -1.762, 10475.791, 306.611, 52777.725 23/01/12,14:37:56,01,10,1, 11.9,1,1, -1.762, 10475.800, 306.651, 52777.731 23/01/12,14:37:56,02,10,1, 11.9,1,1, -1.762, 10475.821, 306.642, 52777.740 23/01/12,14:37:56,03,10,1, 11.9,1,1, -1.762, 10475.800, 306.579, 52777.721 23/01/12,14:37:56,04,10,1, 11.9,1,1, -1.762, 10475.780, 306.612, 52777.720 23/01/12,14:37:56,05,10,1, 11.9,1,1, -1.762, 10475.740, 306.603, 52777.724 23/01/12,14:37:56,06,10,1, 11.9,1,1, -1.762, 10475.776, 306.622, 52777.723 23/01/12,14:37:56,07,10,1, 11.9,1,1, -1.762, 10475.741, 306.592, 52777.683 23/01/12,14:37:56,08,10,1, 11.9,1,1, -1.762, 10475.721, 306.604, 52777.680 23/01/12,14:37:56,09,10,1, 11.9,1,1, -1.762, 10475.767, 306.633, 52777.713 23/01/12,14:37:56,10,10,1, 11.9,1,1, -1.762, 10475.731, 306.654, 52777.849 23/01/12,14:37:56,11,10,1, 11.9,1,1, -1.762, 10475.701, 306.607, 52777.662 23/01/12,14:37:56,12,10,1, 11.9,1,1, -1.762, 10475.681, 306.556, 52777.677 23/01/12,14:37:56,13,10,1, 11.9,1,1, -1.762, 10475.704, 306.594, 52777.693 23/01/12,14:37:56,14,10,1, 11.9,1,1, -1.762, 10475.700, 306.600, 52777.717 23/01/12,14:37:56,15,10,1, 11.9,1,1, -1.762, 10475.695, 306.584, 52777.733 23/01/12,14:37:56,16,10,1, 11.9,1,1, -1.762, 10475.666, 306.586, 52777.707 23/01/12,14:37:56,17,10,1, 11.9,1,1, -1.762, 10475.670, 306.597, 52777.708 23/01/12,14:37:56,18,10,1, 11.9,1,1, -1.762, 10475.692, 306.618, 52777.701 23/01/12,14:37:56,19,10,1, 11.9,1,1, -1.762, 10475.658, 306.581, 52777.687 23/01/12,14:37:57,00,10,1, 11.9,1,1, -1.757, 10475.657, 306.581, 52777.687 23/01/12,14:37:57,01,10,1, 11.9,1,1, -1.757, 10475.634, 306.548, 52777.695 23/01/12,14:37:57,02,10,1, 11.9,1,1, -1.757, 10475.630, 306.617, 52777.898 23/01/12,14:37:57,03,10,1, 11.9,1,1, -1.757, 10475.617, 306.606, 52777.999 23/01/12,14:37:57,04,10,1, 11.9,1,1, -1.757, 10475.625, 306.612, 52777.995 23/01/12,14:37:57,05,10,1, 11.9,1,1, -1.757, 10475.639, 306.613, 52778.021 23/01/12,14:37:57,06,10,1, 11.9,1,1, -1.757, 10475.623, 306.612, 52777.991 23/01/12,14:37:57,07,10,1, 11.9,1,1, -1.757, 10475.594, 306.600, 52777.978 23/01/12,14:37:57,08,10,1, 11.9,1,1, -1.757, 10475.620, 306.578, 52777.984 23/01/12,14:37:57,09,10,1, 11.9,1,1, -1.757, 10475.607, 306.621, 52778.018 23/01/12,14:37:57,10,10,1, 11.9,1,1, -1.757, 10475.581, 306.604, 52777.981 23/01/12,14:37:57,11,10,1, 11.9,1,1, -1.757, 10475.577, 306.627, 52778.021 23/01/12,14:37:57,12,10,1, 11.9,1,1, -1.757, 10475.577, 306.609, 52778.020 23/01/12,14:37:57,13,10,1, 11.9,1,1, -1.757, 10475.563, 306.613, 52778.002 23/01/12,14:37:57,14,10,1, 11.9,1,1, -1.757, 10475.565, 306.609, 52778.013 23/01/12,14:37:57,15,10,1, 11.9,1,1, -1.757, 10475.586, 306.612, 52778.013 23/01/12,14:37:57,16,10,1, 11.9,1,1, -1.757, 10475.539, 306.608, 52778.011 23/01/12,14:37:57,17,10,1, 11.9,1,1, -1.757, 10475.563, 306.604, 52777.986 23/01/12,14:37:57,18,10,1, 11.9,1,1, -1.757, 10475.551, 306.631, 52777.996 23/01/12,14:37:57,19,10,1, 11.9,1,1, -1.757, 10475.567, 306.601, 52777.723 23/01/12,14:37:58,00,10,1, 11.9,1,1, -1.762, 10475.565, 306.601, 52777.723 23/01/12,14:37:58,01,10,1, 11.9,1,1, -1.762, 10475.512, 306.629, 52777.988 23/01/12,14:37:58,02,10,1, 11.9,1,1, -1.762, 10475.482, 306.613, 52777.993 23/01/12,14:37:58,03,10,1, 11.9,1,1, -1.762, 10475.493, 306.576, 52777.971 23/01/12,14:37:58,04,10,1, 11.9,1,1, -1.762, 10475.506, 306.581, 52778.017 23/01/12,14:37:58,05,10,1, 11.9,1,1, -1.762, 10475.485, 306.574, 52777.989 23/01/12,14:37:58,06,10,1, 11.9,1,1, -1.762, 10475.484, 306.562, 52777.980 23/01/12,14:37:58,07,10,1, 11.9,1,1, -1.762, 10475.478, 306.604, 52777.940 23/01/12,14:37:58,08,10,1, 11.9,1,1, -1.762, 10475.467, 306.551, 52777.983 23/01/12,14:37:58,09,10,1, 11.9,1,1, -1.762, 10475.479, 306.561, 52777.972 23/01/12,14:37:58,10,10,1, 11.9,1,1, -1.762, 10475.451, 306.567, 52777.980 23/01/12,14:37:58,11,10,1, 11.9,1,1, -1.762, 10475.440, 306.558, 52778.035 23/01/12,14:37:58,12,10,1, 11.9,1,1, -1.762, 10475.435, 306.580, 52778.010 23/01/12,14:37:58,13,10,1, 11.9,1,1, -1.762, 10475.433, 306.564, 52777.990 23/01/12,14:37:58,14,10,1, 11.9,1,1, -1.762, 10475.438, 306.561, 52777.965 23/01/12,14:37:58,15,10,1, 11.9,1,1, -1.762, 10475.428, 306.542, 52777.991 23/01/12,14:37:58,16,10,1, 11.9,1,1, -1.762, 10475.425, 306.566, 52777.996 23/01/12,14:37:58,17,10,1, 11.9,1,1, -1.762, 10475.397, 306.570, 52778.007 23/01/12,14:37:58,18,10,1, 11.9,1,1, -1.762, 10475.413, 306.564, 52777.981 23/01/12,14:37:58,19,10,1, 11.9,1,1, -1.762, 10475.415, 306.533, 52777.973 23/01/12,14:37:59,00,10,1, 11.9,1,1, -1.764, 10475.407, 306.533, 52777.973 23/01/12,14:37:59,01,10,1, 11.9,1,1, -1.764, 10475.374, 306.562, 52777.960 23/01/12,14:37:59,02,10,1, 11.9,1,1, -1.764, 10475.371, 306.545, 52778.030 23/01/12,14:37:59,03,10,1, 11.9,1,1, -1.764, 10475.367, 306.549, 52777.978 23/01/12,14:37:59,04,10,1, 11.9,1,1, -1.764, 10475.356, 306.558, 52777.949 23/01/12,14:37:59,05,10,1, 11.9,1,1, -1.764, 10475.363, 306.548, 52777.994 23/01/12,14:37:59,06,10,1, 11.9,1,1, -1.764, 10475.353, 306.533, 52777.949 23/01/12,14:37:59,07,10,1, 11.9,1,1, -1.764, 10475.339, 306.534, 52777.998 23/01/12,14:37:59,08,10,1, 11.9,1,1, -1.764, 10475.322, 306.512, 52777.959 23/01/12,14:37:59,09,10,1, 11.9,1,1, -1.764, 10475.328, 306.516, 52777.960 23/01/12,14:37:59,10,10,1, 11.9,1,1, -1.764, 10475.305, 306.503, 52777.968 23/01/12,14:37:59,11,10,1, 11.9,1,1, -1.764, 10475.315, 306.519, 52777.981 23/01/12,14:37:59,12,10,1, 11.9,1,1, -1.764, 10475.292, 306.513, 52777.946 23/01/12,14:37:59,13,10,1, 11.9,1,1, -1.764, 10475.284, 306.505, 52777.968 23/01/12,14:37:59,14,10,1, 11.9,1,1, -1.764, 10475.285, 306.501, 52777.953 23/01/12,14:37:59,15,10,1, 11.9,1,1, -1.764, 10475.275, 306.519, 52777.978 23/01/12,14:37:59,16,10,1, 11.9,1,1, -1.764, 10475.273, 306.495, 52777.981 23/01/12,14:37:59,17,10,1, 11.9,1,1, -1.764, 10475.296, 306.515, 52778.089 23/01/12,14:37:59,18,10,1, 11.9,1,1, -1.764, 10475.254, 306.485, 52777.961 23/01/12,14:37:59,19,10,1, 11.9,1,1, -1.764, 10475.259, 306.489, 52777.985 23/01/12,14:38:00,00,10,1, 11.9,1,1, -1.766, 10475.256, 306.489, 52777.985 23/01/12,14:38:00,01,10,1, 11.9,1,1, -1.766, 10475.240, 306.500, 52777.970 23/01/12,14:38:00,02,10,1, 11.9,1,1, -1.766, 10475.248, 306.486, 52777.697 23/01/12,14:38:00,03,10,1, 11.9,1,1, -1.766, 10475.203, 306.449, 52777.686 23/01/12,14:38:00,04,10,1, 11.9,1,1, -1.766, 10475.211, 306.434, 52777.660 23/01/12,14:38:00,05,10,1, 11.9,1,1, -1.766, 10475.196, 306.450, 52777.656 23/01/12,14:38:00,06,10,1, 11.9,1,1, -1.766, 10475.192, 306.430, 52777.631 23/01/12,14:38:00,07,10,1, 11.9,1,1, -1.766, 10475.180, 306.441, 52777.653 23/01/12,14:38:00,08,10,1, 11.9,1,1, -1.766, 10475.162, 306.400, 52777.658 23/01/12,14:38:00,09,10,1, 11.9,1,1, -1.766, 10475.170, 306.394, 52777.667 23/01/12,14:38:00,10,10,1, 11.9,1,1, -1.766, 10475.205, 306.440, 52777.705 23/01/12,14:38:00,11,10,1, 11.9,1,1, -1.766, 10475.195, 306.467, 52777.698 23/01/12,14:38:00,12,10,1, 11.9,1,1, -1.766, 10475.169, 306.455, 52777.646 23/01/12,14:38:00,13,10,1, 11.9,1,1, -1.766, 10475.150, 306.377, 52777.614 23/01/12,14:38:00,14,10,1, 11.9,1,1, -1.766, 10475.162, 306.401, 52777.602 23/01/12,14:38:00,15,10,1, 11.9,1,1, -1.766, 10475.136, 306.416, 52777.616 23/01/12,14:38:00,16,10,1, 11.9,1,1, -1.766, 10475.133, 306.422, 52777.619 23/01/12,14:38:00,17,10,1, 11.9,1,1, -1.766, 10475.107, 306.409, 52777.647 23/01/12,14:38:00,18,10,1, 11.9,1,1, -1.766, 10475.150, 306.420, 52777.641 23/01/12,14:38:00,19,10,1, 11.9,1,1, -1.766, 10475.128, 306.435, 52777.673 23/01/12,14:38:01,00,10,1, 11.9,1,1, -1.760, 10475.123, 306.435, 52777.673 23/01/12,14:38:01,01,10,1, 11.9,1,1, -1.760, 10475.083, 306.415, 52777.637 23/01/12,14:38:01,02,10,1, 11.9,1,1, -1.760, 10475.075, 306.397, 52777.611 23/01/12,14:38:01,03,10,1, 11.9,1,1, -1.760, 10475.088, 306.406, 52777.620 23/01/12,14:38:01,04,10,1, 11.9,1,1, -1.760, 10475.091, 306.422, 52777.674 23/01/12,14:38:01,05,10,1, 11.9,1,1, -1.760, 10475.073, 306.387, 52777.665 23/01/12,14:38:01,06,10,1, 11.9,1,1, -1.760, 10475.065, 306.428, 52777.644 23/01/12,14:38:01,07,10,1, 11.9,1,1, -1.760, 10475.043, 306.417, 52777.667 23/01/12,14:38:01,08,10,1, 11.9,1,1, -1.760, 10475.047, 306.413, 52777.643 23/01/12,14:38:01,09,10,1, 11.9,1,1, -1.760, 10475.018, 306.360, 52777.650 23/01/12,14:38:01,10,10,1, 11.9,1,1, -1.760, 10475.035, 306.385, 52777.610 23/01/12,14:38:01,11,10,1, 11.9,1,1, -1.760, 10475.031, 306.393, 52777.656 23/01/12,14:38:01,12,10,1, 11.9,1,1, -1.760, 10475.000, 306.396, 52777.659 23/01/12,14:38:01,13,10,1, 11.9,1,1, -1.760, 10475.022, 306.409, 52777.660 23/01/12,14:38:01,14,10,1, 11.9,1,1, -1.760, 10474.994, 306.407, 52777.640 23/01/12,14:38:01,15,10,1, 11.9,1,1, -1.760, 10475.014, 306.418, 52777.698 23/01/12,14:38:01,16,10,1, 11.9,1,1, -1.760, 10474.993, 306.403, 52777.652 23/01/12,14:38:01,17,10,1, 11.9,1,1, -1.760, 10474.953, 306.359, 52777.632 23/01/12,14:38:01,18,10,1, 11.9,1,1, -1.760, 10474.970, 306.373, 52777.644 23/01/12,14:38:01,19,10,1, 11.9,1,1, -1.760, 10474.977, 306.391, 52777.658 23/01/12,14:38:02,00,11,1, 11.9,1,1, -1.767, 10474.973, 306.391, 52777.658 23/01/12,14:38:02,01,11,1, 11.9,1,1, -1.767, 10474.943, 306.363, 52777.643 23/01/12,14:38:02,02,11,1, 11.9,1,1, -1.767, 10474.926, 306.379, 52777.612 23/01/12,14:38:02,03,11,1, 11.9,1,1, -1.767, 10474.958, 306.411, 52777.673 23/01/12,14:38:02,04,11,1, 11.9,1,1, -1.767, 10474.924, 306.360, 52777.632 23/01/12,14:38:02,05,11,1, 11.9,1,1, -1.767, 10474.901, 306.360, 52777.668 23/01/12,14:38:02,06,11,1, 11.9,1,1, -1.767, 10474.923, 306.338, 52777.618 23/01/12,14:38:02,07,11,1, 11.9,1,1, -1.767, 10474.924, 306.372, 52777.658 23/01/12,14:38:02,08,11,1, 11.9,1,1, -1.767, 10474.893, 306.376, 52777.650 23/01/12,14:38:02,09,11,1, 11.9,1,1, -1.767, 10474.913, 306.357, 52777.623 23/01/12,14:38:02,10,11,1, 11.9,1,1, -1.767, 10474.887, 306.367, 52777.601 23/01/12,14:38:02,11,11,1, 11.9,1,1, -1.767, 10474.910, 306.374, 52777.629 23/01/12,14:38:02,12,11,1, 11.9,1,1, -1.767, 10474.885, 306.391, 52777.668 23/01/12,14:38:02,13,11,1, 11.9,1,1, -1.767, 10474.875, 306.346, 52777.619 23/01/12,14:38:02,14,11,1, 11.9,1,1, -1.767, 10474.890, 306.339, 52777.615 23/01/12,14:38:02,15,11,1, 11.9,1,1, -1.767, 10474.882, 306.350, 52777.662 23/01/12,14:38:02,16,11,1, 11.9,1,1, -1.767, 10474.869, 306.383, 52777.625 23/01/12,14:38:02,17,11,1, 11.9,1,1, -1.767, 10474.837, 306.348, 52777.613 23/01/12,14:38:02,18,11,1, 11.9,1,1, -1.767, 10474.855, 306.322, 52777.620 23/01/12,14:38:02,19,11,1, 11.9,1,1, -1.767, 10474.837, 306.356, 52777.596 23/01/12,14:38:03,00,11,1, 11.9,1,1, -1.765, 10474.831, 306.356, 52777.596 23/01/12,14:38:03,01,11,1, 11.9,1,1, -1.765, 10474.822, 306.329, 52777.589 23/01/12,14:38:03,02,11,1, 11.9,1,1, -1.765, 10474.834, 306.316, 52777.623 23/01/12,14:38:03,03,11,1, 11.9,1,1, -1.765, 10474.820, 306.326, 52777.632 23/01/12,14:38:03,04,11,1, 11.9,1,1, -1.765, 10474.791, 306.370, 52777.664 23/01/12,14:38:03,05,11,1, 11.9,1,1, -1.765, 10474.789, 306.352, 52777.642 23/01/12,14:38:03,06,11,1, 11.9,1,1, -1.765, 10474.781, 306.331, 52777.607 23/01/12,14:38:03,07,11,1, 11.9,1,1, -1.765, 10474.794, 306.340, 52777.617 23/01/12,14:38:03,08,11,1, 11.9,1,1, -1.765, 10474.787, 306.363, 52777.618 23/01/12,14:38:03,09,11,1, 11.9,1,1, -1.765, 10474.752, 306.332, 52777.591 23/01/12,14:38:03,10,11,1, 11.9,1,1, -1.765, 10474.751, 306.321, 52777.579 23/01/12,14:38:03,11,11,1, 11.9,1,1, -1.765, 10474.757, 306.340, 52777.586 23/01/12,14:38:03,12,11,1, 11.9,1,1, -1.765, 10474.746, 306.369, 52777.628 23/01/12,14:38:03,13,11,1, 11.9,1,1, -1.765, 10474.767, 306.372, 52777.671 23/01/12,14:38:03,14,11,1, 11.9,1,1, -1.765, 10474.750, 306.344, 52777.513 23/01/12,14:38:03,15,11,1, 11.9,1,1, -1.765, 10474.737, 306.330, 52777.590 23/01/12,14:38:03,16,11,1, 11.9,1,1, -1.765, 10474.744, 306.346, 52777.599 23/01/12,14:38:03,17,11,1, 11.9,1,1, -1.765, 10474.737, 306.303, 52777.628 23/01/12,14:38:03,18,11,1, 11.9,1,1, -1.765, 10474.699, 306.302, 52777.598 23/01/12,14:38:03,19,11,1, 11.9,1,1, -1.765, 10474.730, 306.292, 52777.606 23/01/12,14:38:04,00,11,1, 11.9,1,1, -1.760, 10474.722, 306.292, 52777.606 23/01/12,14:38:04,01,11,1, 11.9,1,1, -1.760, 10474.716, 306.385, 52777.661 23/01/12,14:38:04,02,11,1, 11.9,1,1, -1.760, 10474.698, 306.332, 52777.654 23/01/12,14:38:04,03,11,1, 11.9,1,1, -1.760, 10474.675, 306.286, 52777.612 23/01/12,14:38:04,04,11,1, 11.9,1,1, -1.760, 10474.662, 306.312, 52777.605 23/01/12,14:38:04,05,11,1, 11.9,1,1, -1.760, 10474.671, 306.308, 52777.633 23/01/12,14:38:04,06,11,1, 11.9,1,1, -1.760, 10474.644, 306.284, 52777.577 23/01/12,14:38:04,07,11,1, 11.9,1,1, -1.760, 10474.645, 306.289, 52777.632 23/01/12,14:38:04,08,11,1, 11.9,1,1, -1.760, 10474.668, 306.291, 52777.595 23/01/12,14:38:04,09,11,1, 11.9,1,1, -1.760, 10474.654, 306.331, 52777.616 23/01/12,14:38:04,10,11,1, 11.9,1,1, -1.760, 10474.647, 306.320, 52777.580 23/01/12,14:38:04,11,11,1, 11.9,1,1, -1.760, 10474.630, 306.277, 52777.560 23/01/12,14:38:04,12,11,1, 11.9,1,1, -1.760, 10474.615, 306.297, 52777.575 23/01/12,14:38:04,13,11,1, 11.9,1,1, -1.760, 10474.631, 306.309, 52777.585 23/01/12,14:38:04,14,11,1, 11.9,1,1, -1.760, 10474.602, 306.292, 52777.577 23/01/12,14:38:04,15,11,1, 11.9,1,1, -1.760, 10474.598, 306.281, 52777.577 23/01/12,14:38:04,16,11,1, 11.9,1,1, -1.760, 10474.601, 306.294, 52777.629 23/01/12,14:38:04,17,11,1, 11.9,1,1, -1.760, 10474.595, 306.335, 52777.618 23/01/12,14:38:04,18,11,1, 11.9,1,1, -1.760, 10474.604, 306.308, 52777.639 23/01/12,14:38:04,19,11,1, 11.9,1,1, -1.760, 10474.568, 306.260, 52777.594 23/01/12,14:38:05,00,11,1, 11.9,1,1, -1.764, 10474.564, 306.260, 52777.594 23/01/12,14:38:05,01,11,1, 11.9,1,1, -1.764, 10474.588, 306.285, 52777.608 23/01/12,14:38:05,02,11,1, 11.9,1,1, -1.764, 10474.559, 306.286, 52777.616 23/01/12,14:38:05,03,11,1, 11.9,1,1, -1.764, 10474.543, 306.262, 52777.582 23/01/12,14:38:05,04,11,1, 11.9,1,1, -1.764, 10474.558, 306.269, 52777.613 23/01/12,14:38:05,05,11,1, 11.9,1,1, -1.764, 10474.564, 306.320, 52777.668 23/01/12,14:38:05,06,11,1, 11.9,1,1, -1.764, 10474.540, 306.297, 52777.640 23/01/12,14:38:05,07,11,1, 11.9,1,1, -1.764, 10474.527, 306.259, 52777.639 23/01/12,14:38:05,08,11,1, 11.9,1,1, -1.764, 10474.537, 306.256, 52777.625 23/01/12,14:38:05,09,11,1, 11.9,1,1, -1.764, 10474.506, 306.269, 52777.591 23/01/12,14:38:05,10,11,1, 11.9,1,1, -1.764, 10474.519, 306.263, 52777.617 23/01/12,14:38:05,11,11,1, 11.9,1,1, -1.764, 10474.513, 306.271, 52777.611 23/01/12,14:38:05,12,11,1, 11.9,1,1, -1.764, 10474.503, 306.287, 52777.641 23/01/12,14:38:05,13,11,1, 11.9,1,1, -1.764, 10474.507, 306.312, 52777.640 23/01/12,14:38:05,14,11,1, 11.9,1,1, -1.764, 10474.496, 306.307, 52777.658 23/01/12,14:38:05,15,11,1, 11.9,1,1, -1.764, 10474.485, 306.280, 52777.616 23/01/12,14:38:05,16,11,1, 11.9,1,1, -1.764, 10474.472, 306.256, 52777.589 23/01/12,14:38:05,17,11,1, 11.9,1,1, -1.764, 10474.479, 306.296, 52777.587 23/01/12,14:38:05,18,11,1, 11.9,1,1, -1.764, 10474.465, 306.289, 52777.591 23/01/12,14:38:05,19,11,1, 11.9,1,1, -1.764, 10474.466, 306.276, 52777.597 23/01/12,14:38:06,00,11,1, 11.9,1,1, -1.762, 10474.464, 306.276, 52777.597 23/01/12,14:38:06,01,11,1, 11.9,1,1, -1.762, 10474.466, 306.293, 52777.570 23/01/12,14:38:06,02,11,1, 11.9,1,1, -1.762, 10474.467, 306.304, 52777.654 23/01/12,14:38:06,03,11,1, 11.9,1,1, -1.762, 10474.454, 306.266, 52777.588 23/01/12,14:38:06,04,11,1, 11.9,1,1, -1.762, 10474.451, 306.239, 52777.554 23/01/12,14:38:06,05,11,1, 11.9,1,1, -1.762, 10474.423, 306.261, 52777.610 23/01/12,14:38:06,06,11,1, 11.9,1,1, -1.762, 10474.418, 306.284, 52777.640 23/01/12,14:38:06,07,11,1, 11.9,1,1, -1.762, 10474.429, 306.270, 52777.605 23/01/12,14:38:06,08,11,1, 11.9,1,1, -1.762, 10474.396, 306.284, 52777.579 23/01/12,14:38:06,09,11,1, 11.9,1,1, -1.762, 10474.423, 306.304, 52777.598 23/01/12,14:38:06,10,11,1, 11.9,1,1, -1.762, 10474.419, 306.305, 52777.591 23/01/12,14:38:06,11,11,1, 11.9,1,1, -1.762, 10474.386, 306.267, 52777.580 23/01/12,14:38:06,12,11,1, 11.9,1,1, -1.762, 10474.381, 306.237, 52777.561 23/01/12,14:38:06,13,11,1, 11.9,1,1, -1.762, 10474.378, 306.240, 52777.539 23/01/12,14:38:06,14,11,1, 11.9,1,1, -1.762, 10474.371, 306.260, 52777.590 23/01/12,14:38:06,15,11,1, 11.9,1,1, -1.762, 10474.359, 306.291, 52777.587 23/01/12,14:38:06,16,11,1, 11.9,1,1, -1.762, 10474.342, 306.249, 52777.562 23/01/12,14:38:06,17,11,1, 11.9,1,1, -1.762, 10474.356, 306.284, 52777.632 23/01/12,14:38:06,18,11,1, 11.9,1,1, -1.762, 10474.357, 306.293, 52777.625 23/01/12,14:38:06,19,11,1, 11.9,1,1, -1.762, 10474.349, 306.244, 52777.427 23/01/12,14:38:07,00,11,1, 11.9,1,1, -1.763, 10474.347, 306.244, 52777.427 23/01/12,14:38:07,01,11,1, 11.9,1,1, -1.763, 10474.348, 306.218, 52777.540 23/01/12,14:38:07,02,11,1, 11.9,1,1, -1.763, 10474.325, 306.266, 52777.598 23/01/12,14:38:07,03,11,1, 11.9,1,1, -1.763, 10474.298, 306.257, 52777.606 23/01/12,14:38:07,04,11,1, 11.9,1,1, -1.763, 10474.328, 306.253, 52777.604 23/01/12,14:38:07,05,11,1, 11.9,1,1, -1.763, 10474.320, 306.245, 52777.609 23/01/12,14:38:07,06,11,1, 11.9,1,1, -1.763, 10474.299, 306.251, 52777.597 23/01/12,14:38:07,07,11,1, 11.9,1,1, -1.763, 10474.287, 306.244, 52777.633 23/01/12,14:38:07,08,11,1, 11.9,1,1, -1.763, 10474.292, 306.229, 52777.576 23/01/12,14:38:07,09,11,1, 11.9,1,1, -1.763, 10474.278, 306.219, 52777.579 23/01/12,14:38:07,10,11,1, 11.9,1,1, -1.763, 10474.283, 306.202, 52777.591 23/01/12,14:38:07,11,11,1, 11.9,1,1, -1.763, 10474.272, 306.236, 52777.620 23/01/12,14:38:07,12,11,1, 11.9,1,1, -1.763, 10474.274, 306.237, 52777.644 23/01/12,14:38:07,13,11,1, 11.9,1,1, -1.763, 10474.283, 306.228, 52777.583 23/01/12,14:38:07,14,11,1, 11.9,1,1, -1.763, 10474.262, 306.241, 52777.621 23/01/12,14:38:07,15,11,1, 11.9,1,1, -1.763, 10474.262, 306.238, 52777.588 23/01/12,14:38:07,16,11,1, 11.9,1,1, -1.763, 10474.255, 306.205, 52777.566 23/01/12,14:38:07,17,11,1, 11.9,1,1, -1.763, 10474.232, 306.200, 52777.551 23/01/12,14:38:07,18,11,1, 11.9,1,1, -1.763, 10474.230, 306.224, 52777.595 23/01/12,14:38:07,19,11,1, 11.9,1,1, -1.763, 10474.236, 306.262, 52777.609 23/01/12,14:38:08,00,11,1, 11.9,1,1, -1.765, 10474.230, 306.262, 52777.609 23/01/12,14:38:08,01,11,1, 11.9,1,1, -1.765, 10474.224, 306.220, 52777.562 23/01/12,14:38:08,02,11,1, 11.9,1,1, -1.765, 10474.220, 306.232, 52777.543 23/01/12,14:38:08,03,11,1, 11.9,1,1, -1.765, 10474.205, 306.238, 52777.579 23/01/12,14:38:08,04,11,1, 11.9,1,1, -1.765, 10474.206, 306.212, 52777.534 23/01/12,14:38:08,05,11,1, 11.9,1,1, -1.765, 10474.200, 306.186, 52777.553 23/01/12,14:38:08,06,11,1, 11.9,1,1, -1.765, 10474.193, 306.211, 52777.586 23/01/12,14:38:08,07,11,1, 11.9,1,1, -1.765, 10474.210, 306.230, 52777.627 23/01/12,14:38:08,08,11,1, 11.9,1,1, -1.765, 10474.160, 306.253, 52777.613 23/01/12,14:38:08,09,11,1, 11.9,1,1, -1.765, 10474.188, 306.225, 52777.582 23/01/12,14:38:08,10,11,1, 11.9,1,1, -1.765, 10474.180, 306.190, 52777.576 23/01/12,14:38:08,11,11,1, 11.9,1,1, -1.765, 10474.143, 306.220, 52777.570 23/01/12,14:38:08,12,11,1, 11.9,1,1, -1.765, 10474.148, 306.194, 52777.574 23/01/12,14:38:08,13,11,1, 11.9,1,1, -1.765, 10474.132, 306.183, 52777.540 23/01/12,14:38:08,14,11,1, 11.9,1,1, -1.765, 10474.133, 306.201, 52777.570 23/01/12,14:38:08,15,11,1, 11.9,1,1, -1.765, 10474.143, 306.234, 52777.589 23/01/12,14:38:08,16,11,1, 11.9,1,1, -1.765, 10474.115, 306.250, 52777.589 23/01/12,14:38:08,17,11,1, 11.9,1,1, -1.765, 10474.126, 306.221, 52777.574 23/01/12,14:38:08,18,11,1, 11.9,1,1, -1.765, 10474.087, 306.217, 52777.568 23/01/12,14:38:08,19,11,1, 11.9,1,1, -1.765, 10474.139, 306.220, 52777.581 23/01/12,14:38:09,00,11,1, 11.7,1,1, -1.765, 10474.138, 306.220, 52777.581 23/01/12,14:38:09,01,11,1, 11.7,1,1, -1.765, 10474.090, 306.189, 52777.514 23/01/12,14:38:09,02,11,1, 11.7,1,1, -1.765, 10474.083, 306.166, 52777.530 23/01/12,14:38:09,03,11,1, 11.7,1,1, -1.765, 10474.105, 306.222, 52777.579 23/01/12,14:38:09,04,11,1, 11.7,1,1, -1.765, 10474.108, 306.228, 52777.614 23/01/12,14:38:09,05,11,1, 11.7,1,1, -1.765, 10474.098, 306.215, 52777.557 23/01/12,14:38:09,06,11,1, 11.7,1,1, -1.765, 10474.084, 306.188, 52777.543 23/01/12,14:38:09,07,11,1, 11.7,1,1, -1.765, 10474.077, 306.191, 52777.542 23/01/12,14:38:09,08,11,1, 11.7,1,1, -1.765, 10474.072, 306.169, 52777.573 23/01/12,14:38:09,09,11,1, 11.7,1,1, -1.765, 10474.042, 306.171, 52777.571 23/01/12,14:38:09,10,11,1, 11.7,1,1, -1.765, 10474.047, 306.166, 52777.565 23/01/12,14:38:09,11,11,1, 11.7,1,1, -1.765, 10474.045, 306.184, 52777.599 23/01/12,14:38:09,12,11,1, 11.7,1,1, -1.765, 10474.030, 306.206, 52777.574 23/01/12,14:38:09,13,11,1, 11.7,1,1, -1.765, 10474.051, 306.205, 52777.592 23/01/12,14:38:09,14,11,1, 11.7,1,1, -1.765, 10474.017, 306.179, 52777.545 23/01/12,14:38:09,15,11,1, 11.7,1,1, -1.765, 10474.007, 306.178, 52777.535 23/01/12,14:38:09,16,11,1, 11.7,1,1, -1.765, 10474.021, 306.175, 52777.529 23/01/12,14:38:09,17,11,1, 11.7,1,1, -1.765, 10474.007, 306.177, 52777.529 23/01/12,14:38:09,18,11,1, 11.7,1,1, -1.765, 10474.003, 306.180, 52777.554 23/01/12,14:38:09,19,11,1, 11.7,1,1, -1.765, 10474.028, 306.178, 52777.507 23/01/12,14:38:10,00,11,1, 11.9,1,1, -1.764, 10474.021, 306.178, 52777.507 23/01/12,14:38:10,01,11,1, 11.9,1,1, -1.764, 10473.995, 306.188, 52777.534 23/01/12,14:38:10,02,11,1, 11.9,1,1, -1.764, 10473.985, 306.152, 52777.534 23/01/12,14:38:10,03,11,1, 11.9,1,1, -1.764, 10473.990, 306.133, 52777.507 23/01/12,14:38:10,04,11,1, 11.9,1,1, -1.764, 10473.979, 306.145, 52777.550 23/01/12,14:38:10,05,11,1, 11.9,1,1, -1.764, 10473.951, 306.177, 52777.550 23/01/12,14:38:10,06,11,1, 11.9,1,1, -1.764, 10473.958, 306.147, 52777.500 23/01/12,14:38:10,07,11,1, 11.9,1,1, -1.764, 10473.952, 306.146, 52777.537 23/01/12,14:38:10,08,11,1, 11.9,1,1, -1.764, 10473.962, 306.165, 52777.548 23/01/12,14:38:10,09,11,1, 11.9,1,1, -1.764, 10473.972, 306.166, 52777.534 23/01/12,14:38:10,10,11,1, 11.9,1,1, -1.764, 10473.947, 306.119, 52777.507 23/01/12,14:38:10,11,11,1, 11.9,1,1, -1.764, 10473.923, 306.108, 52777.500 23/01/12,14:38:10,12,11,1, 11.9,1,1, -1.764, 10473.926, 306.135, 52777.510 23/01/12,14:38:10,13,11,1, 11.9,1,1, -1.764, 10473.922, 306.173, 52777.542 23/01/12,14:38:10,14,11,1, 11.9,1,1, -1.764, 10473.921, 306.146, 52777.506 23/01/12,14:38:10,15,11,1, 11.9,1,1, -1.764, 10473.919, 306.131, 52777.504 23/01/12,14:38:10,16,11,1, 11.9,1,1, -1.764, 10473.911, 306.137, 52777.513 23/01/12,14:38:10,17,11,1, 11.9,1,1, -1.764, 10473.910, 306.151, 52777.515 23/01/12,14:38:10,18,11,1, 11.9,1,1, -1.764, 10473.896, 306.127, 52777.488 23/01/12,14:38:10,19,11,1, 11.9,1,1, -1.764, 10473.883, 306.099, 52777.486 23/01/12,14:38:11,00,11,1, 11.9,1,1, -1.760, 10473.880, 306.099, 52777.486 23/01/12,14:38:11,01,11,1, 11.9,1,1, -1.760, 10473.897, 306.143, 52777.479 23/01/12,14:38:11,02,11,1, 11.9,1,1, -1.760, 10473.904, 306.150, 52777.556 23/01/12,14:38:11,03,11,1, 11.9,1,1, -1.760, 10473.861, 306.118, 52777.530 23/01/12,14:38:11,04,11,1, 11.9,1,1, -1.760, 10473.899, 306.139, 52777.543 23/01/12,14:38:11,05,11,1, 11.9,1,1, -1.760, 10473.882, 306.141, 52777.511 23/01/12,14:38:11,06,11,1, 11.9,1,1, -1.760, 10473.858, 306.135, 52777.486 23/01/12,14:38:11,07,11,1, 11.9,1,1, -1.760, 10473.852, 306.094, 52777.505 23/01/12,14:38:11,08,11,1, 11.9,1,1, -1.760, 10473.831, 306.090, 52777.537 23/01/12,14:38:11,09,11,1, 11.9,1,1, -1.760, 10473.829, 306.133, 52777.538 23/01/12,14:38:11,10,11,1, 11.9,1,1, -1.760, 10473.838, 306.128, 52777.550 23/01/12,14:38:11,11,11,1, 11.9,1,1, -1.760, 10473.824, 306.116, 52777.556 23/01/12,14:38:11,12,11,1, 11.9,1,1, -1.760, 10473.849, 306.127, 52777.514 23/01/12,14:38:11,13,11,1, 11.9,1,1, -1.760, 10473.821, 306.125, 52777.534 23/01/12,14:38:11,14,11,1, 11.9,1,1, -1.760, 10473.815, 306.123, 52777.467 23/01/12,14:38:11,15,11,1, 11.9,1,1, -1.760, 10473.803, 306.087, 52777.481 23/01/12,14:38:11,16,11,1, 11.9,1,1, -1.760, 10473.807, 306.103, 52777.486 23/01/12,14:38:11,17,11,1, 11.9,1,1, -1.760, 10473.795, 306.125, 52777.518 23/01/12,14:38:11,18,11,1, 11.9,1,1, -1.760, 10473.797, 306.154, 52777.532 23/01/12,14:38:11,19,11,1, 11.9,1,1, -1.760, 10473.781, 306.133, 52777.527 23/01/12,14:38:12,00,09,1, 11.9,1,1, -1.762, 10473.779, 306.133, 52777.527 23/01/12,14:38:12,01,09,1, 11.9,1,1, -1.762, 10473.796, 306.108, 52777.538 23/01/12,14:38:12,02,09,1, 11.9,1,1, -1.762, 10473.734, 306.114, 52777.584 23/01/12,14:38:12,03,09,1, 11.9,1,1, -1.762, 10473.750, 306.074, 52777.488 23/01/12,14:38:12,04,09,1, 11.9,1,1, -1.762, 10473.771, 306.061, 52777.510 23/01/12,14:38:12,05,09,1, 11.9,1,1, -1.762, 10473.748, 306.136, 52777.517 23/01/12,14:38:12,06,09,1, 11.9,1,1, -1.762, 10473.765, 306.126, 52777.510 23/01/12,14:38:12,07,09,1, 11.9,1,1, -1.762, 10473.739, 306.107, 52777.510 23/01/12,14:38:12,08,09,1, 11.9,1,1, -1.762, 10473.725, 306.100, 52777.496 23/01/12,14:38:12,09,09,1, 11.9,1,1, -1.762, 10473.722, 306.089, 52777.471 23/01/12,14:38:12,10,09,1, 11.9,1,1, -1.762, 10473.723, 306.102, 52777.462 23/01/12,14:38:12,11,09,1, 11.9,1,1, -1.762, 10473.696, 306.080, 52777.487 23/01/12,14:38:12,12,09,1, 11.9,1,1, -1.762, 10473.719, 306.065, 52777.463 23/01/12,14:38:12,13,09,1, 11.9,1,1, -1.762, 10473.702, 306.095, 52777.488 23/01/12,14:38:12,14,09,1, 11.9,1,1, -1.762, 10473.707, 306.116, 52777.524 23/01/12,14:38:12,15,09,1, 11.9,1,1, -1.762, 10473.709, 306.109, 52777.502 23/01/12,14:38:12,16,09,1, 11.9,1,1, -1.762, 10473.679, 306.081, 52777.474 23/01/12,14:38:12,17,09,1, 11.9,1,1, -1.762, 10473.688, 306.064, 52777.494 23/01/12,14:38:12,18,09,1, 11.9,1,1, -1.762, 10473.705, 306.092, 52777.483 23/01/12,14:38:12,19,09,1, 11.9,1,1, -1.762, 10473.660, 306.081, 52777.473 23/01/12,14:38:13,00,10,1, 11.9,1,1, -1.763, 10473.654, 306.081, 52777.473 23/01/12,14:38:13,01,10,1, 11.9,1,1, -1.763, 10473.663, 306.095, 52777.514 23/01/12,14:38:13,02,10,1, 11.9,1,1, -1.763, 10473.672, 306.096, 52777.548 23/01/12,14:38:13,03,10,1, 11.9,1,1, -1.763, 10473.649, 306.103, 52777.551 23/01/12,14:38:13,04,10,1, 11.9,1,1, -1.763, 10473.663, 306.083, 52777.512 23/01/12,14:38:13,05,10,1, 11.9,1,1, -1.763, 10473.638, 306.065, 52777.502 23/01/12,14:38:13,06,10,1, 11.9,1,1, -1.763, 10473.633, 306.088, 52777.514 23/01/12,14:38:13,07,10,1, 11.9,1,1, -1.763, 10473.644, 306.087, 52777.516 23/01/12,14:38:13,08,10,1, 11.9,1,1, -1.763, 10473.609, 306.061, 52777.465 23/01/12,14:38:13,09,10,1, 11.9,1,1, -1.763, 10473.619, 306.063, 52777.492 23/01/12,14:38:13,10,10,1, 11.9,1,1, -1.763, 10473.625, 306.089, 52777.556 23/01/12,14:38:13,11,10,1, 11.9,1,1, -1.763, 10473.624, 306.097, 52777.544 23/01/12,14:38:13,12,10,1, 11.9,1,1, -1.763, 10473.608, 306.045, 52777.485 23/01/12,14:38:13,13,10,1, 11.9,1,1, -1.763, 10473.602, 306.022, 52777.476 23/01/12,14:38:13,14,10,1, 11.9,1,1, -1.763, 10473.610, 306.043, 52777.482 23/01/12,14:38:13,15,10,1, 11.9,1,1, -1.763, 10473.597, 306.069, 52777.483 23/01/12,14:38:13,16,10,1, 11.9,1,1, -1.763, 10473.575, 306.056, 52777.483 23/01/12,14:38:13,17,10,1, 11.9,1,1, -1.763, 10473.583, 306.037, 52777.504 23/01/12,14:38:13,18,10,1, 11.9,1,1, -1.763, 10473.578, 306.070, 52777.510 23/01/12,14:38:13,19,10,1, 11.9,1,1, -1.763, 10473.597, 306.090, 52777.497 23/01/12,14:38:14,00,11,1, 11.9,1,1, -1.762, 10473.596, 306.090, 52777.497 23/01/12,14:38:14,01,11,1, 11.9,1,1, -1.762, 10473.558, 306.035, 52777.483 23/01/12,14:38:14,02,11,1, 11.9,1,1, -1.762, 10473.562, 306.031, 52777.466 23/01/12,14:38:14,03,11,1, 11.9,1,1, -1.762, 10473.547, 306.048, 52777.491 23/01/12,14:38:14,04,11,1, 11.9,1,1, -1.762, 10473.530, 306.037, 52777.482 23/01/12,14:38:14,05,11,1, 11.9,1,1, -1.762, 10473.528, 306.038, 52777.513 23/01/12,14:38:14,06,11,1, 11.9,1,1, -1.762, 10473.545, 306.082, 52777.475 23/01/12,14:38:14,07,11,1, 11.9,1,1, -1.762, 10473.547, 306.056, 52777.481 23/01/12,14:38:14,08,11,1, 11.9,1,1, -1.762, 10473.536, 306.036, 52777.479 23/01/12,14:38:14,09,11,1, 11.9,1,1, -1.762, 10473.504, 305.978, 52777.438 23/01/12,14:38:14,10,11,1, 11.9,1,1, -1.762, 10473.473, 306.018, 52777.465 23/01/12,14:38:14,11,11,1, 11.9,1,1, -1.762, 10473.514, 306.040, 52777.475 23/01/12,14:38:14,12,11,1, 11.9,1,1, -1.762, 10473.508, 306.035, 52777.488 23/01/12,14:38:14,13,11,1, 11.9,1,1, -1.762, 10473.489, 306.059, 52777.499 23/01/12,14:38:14,14,11,1, 11.9,1,1, -1.762, 10473.511, 306.053, 52777.489 23/01/12,14:38:14,15,11,1, 11.9,1,1, -1.762, 10473.494, 306.050, 52777.504 23/01/12,14:38:14,16,11,1, 11.9,1,1, -1.762, 10473.456, 306.057, 52777.413 23/01/12,14:38:14,17,11,1, 11.9,1,1, -1.762, 10473.462, 305.997, 52777.428 23/01/12,14:38:14,18,11,1, 11.9,1,1, -1.762, 10473.464, 306.004, 52777.444 23/01/12,14:38:14,19,11,1, 11.9,1,1, -1.762, 10473.435, 306.034, 52777.460 23/01/12,14:38:15,00,11,1, 11.9,1,1, -1.764, 10473.429, 306.034, 52777.460 23/01/12,14:38:15,01,11,1, 11.9,1,1, -1.764, 10473.434, 306.034, 52777.448 23/01/12,14:38:15,02,11,1, 11.9,1,1, -1.764, 10473.444, 306.028, 52777.471 23/01/12,14:38:15,03,11,1, 11.9,1,1, -1.764, 10473.419, 306.025, 52777.474 23/01/12,14:38:15,04,11,1, 11.9,1,1, -1.764, 10473.408, 306.028, 52777.449 23/01/12,14:38:15,05,11,1, 11.9,1,1, -1.764, 10473.433, 305.984, 52777.444 23/01/12,14:38:15,06,11,1, 11.9,1,1, -1.764, 10473.404, 305.980, 52777.433 23/01/12,14:38:15,07,11,1, 11.9,1,1, -1.764, 10473.406, 306.001, 52777.404 23/01/12,14:38:15,08,11,1, 11.9,1,1, -1.764, 10473.406, 306.046, 52777.434 23/01/12,14:38:15,09,11,1, 11.9,1,1, -1.764, 10473.396, 306.026, 52777.444 23/01/12,14:38:15,10,11,1, 11.9,1,1, -1.764, 10473.386, 306.016, 52777.439 23/01/12,14:38:15,11,11,1, 11.9,1,1, -1.764, 10473.396, 306.003, 52777.460 23/01/12,14:38:15,12,11,1, 11.9,1,1, -1.764, 10473.381, 305.991, 52777.427 23/01/12,14:38:15,13,11,1, 11.9,1,1, -1.764, 10473.363, 305.981, 52777.438 23/01/12,14:38:15,14,11,1, 11.9,1,1, -1.764, 10473.372, 305.989, 52777.405 23/01/12,14:38:15,15,11,1, 11.9,1,1, -1.764, 10473.362, 306.009, 52777.482 23/01/12,14:38:15,16,11,1, 11.9,1,1, -1.764, 10473.362, 306.024, 52777.455 23/01/12,14:38:15,17,11,1, 11.9,1,1, -1.764, 10473.360, 306.010, 52777.458 23/01/12,14:38:15,18,11,1, 11.9,1,1, -1.764, 10473.371, 305.991, 52777.484 23/01/12,14:38:15,19,11,1, 11.9,1,1, -1.764, 10473.325, 306.002, 52777.398 23/01/12,14:38:16,00,11,1, 11.9,1,1, -1.761, 10473.320, 306.002, 52777.398 23/01/12,14:38:16,01,11,1, 11.9,1,1, -1.761, 10473.301, 305.979, 52777.431 23/01/12,14:38:16,02,11,1, 11.9,1,1, -1.761, 10473.326, 305.950, 52777.370 23/01/12,14:38:16,03,11,1, 11.9,1,1, -1.761, 10473.314, 305.970, 52777.383 23/01/12,14:38:16,04,11,1, 11.9,1,1, -1.761, 10473.337, 306.017, 52777.415 23/01/12,14:38:16,05,11,1, 11.9,1,1, -1.761, 10473.313, 306.009, 52777.476 23/01/12,14:38:16,06,11,1, 11.9,1,1, -1.761, 10473.280, 305.983, 52777.373 23/01/12,14:38:16,07,11,1, 11.9,1,1, -1.761, 10473.287, 306.007, 52777.382 23/01/12,14:38:16,08,11,1, 11.9,1,1, -1.761, 10473.256, 305.999, 52777.478 23/01/12,14:38:16,09,11,1, 11.9,1,1, -1.761, 10473.255, 305.964, 52777.422 23/01/12,14:38:16,10,11,1, 11.9,1,1, -1.761, 10473.254, 305.956, 52777.404 23/01/12,14:38:16,11,11,1, 11.9,1,1, -1.761, 10473.282, 305.983, 52777.363 23/01/12,14:38:16,12,11,1, 11.9,1,1, -1.761, 10473.253, 305.985, 52777.507 23/01/12,14:38:16,13,11,1, 11.9,1,1, -1.761, 10473.234, 306.001, 52777.482 23/01/12,14:38:16,14,11,1, 11.9,1,1, -1.761, 10473.235, 305.976, 52777.471 23/01/12,14:38:16,15,11,1, 11.9,1,1, -1.761, 10473.246, 305.965, 52777.460 23/01/12,14:38:16,16,11,1, 11.9,1,1, -1.761, 10473.261, 305.978, 52777.453 23/01/12,14:38:16,17,11,1, 11.9,1,1, -1.761, 10473.220, 305.953, 52777.442 23/01/12,14:38:16,18,11,1, 11.9,1,1, -1.761, 10473.203, 305.959, 52777.412 23/01/12,14:38:16,19,11,1, 11.9,1,1, -1.761, 10473.214, 305.963, 52777.428 23/01/12,14:38:17,00,10,1, 11.9,1,1, -1.759, 10473.212, 305.963, 52777.428 23/01/12,14:38:17,01,10,1, 11.9,1,1, -1.759, 10473.234, 305.981, 52777.441 23/01/12,14:38:17,02,10,1, 11.9,1,1, -1.759, 10473.216, 305.964, 52777.441 23/01/12,14:38:17,03,10,1, 11.9,1,1, -1.759, 10473.190, 305.935, 52777.373 23/01/12,14:38:17,04,10,1, 11.9,1,1, -1.759, 10473.171, 305.956, 52777.429 23/01/12,14:38:17,05,10,1, 11.9,1,1, -1.759, 10473.195, 305.964, 52777.371 23/01/12,14:38:17,06,10,1, 11.9,1,1, -1.759, 10473.159, 305.923, 52777.421 23/01/12,14:38:17,07,10,1, 11.9,1,1, -1.759, 10473.193, 305.946, 52777.406 23/01/12,14:38:17,08,10,1, 11.9,1,1, -1.759, 10473.173, 305.963, 52777.462 23/01/12,14:38:17,09,10,1, 11.9,1,1, -1.759, 10473.144, 305.982, 52777.448 23/01/12,14:38:17,10,10,1, 11.9,1,1, -1.759, 10473.149, 305.955, 52777.439 23/01/12,14:38:17,11,10,1, 11.9,1,1, -1.759, 10473.137, 305.947, 52777.403 23/01/12,14:38:17,12,10,1, 11.9,1,1, -1.759, 10473.142, 305.938, 52777.392 23/01/12,14:38:17,13,10,1, 11.9,1,1, -1.759, 10473.124, 305.961, 52777.367 23/01/12,14:38:17,14,10,1, 11.9,1,1, -1.759, 10473.114, 305.949, 52777.408 23/01/12,14:38:17,15,10,1, 11.9,1,1, -1.759, 10473.098, 305.933, 52777.371 23/01/12,14:38:17,16,10,1, 11.9,1,1, -1.759, 10473.122, 305.976, 52777.416 23/01/12,14:38:17,17,10,1, 11.9,1,1, -1.759, 10473.108, 306.000, 52777.423 23/01/12,14:38:17,18,10,1, 11.9,1,1, -1.759, 10473.099, 305.982, 52777.394 23/01/12,14:38:17,19,10,1, 11.9,1,1, -1.759, 10473.072, 305.930, 52777.375 23/01/12,14:38:18,00,09,1, 11.9,1,1, -1.763, 10473.070, 305.930, 52777.375 23/01/12,14:38:18,01,09,1, 11.9,1,1, -1.763, 10473.064, 305.954, 52777.407 23/01/12,14:38:18,02,09,1, 11.9,1,1, -1.763, 10473.094, 305.925, 52777.377 23/01/12,14:38:18,03,09,1, 11.9,1,1, -1.763, 10473.053, 305.928, 52777.374 23/01/12,14:38:18,04,09,1, 11.9,1,1, -1.763, 10473.075, 305.947, 52777.400 23/01/12,14:38:18,05,09,1, 11.9,1,1, -1.763, 10473.057, 305.967, 52777.408 23/01/12,14:38:18,06,09,1, 11.9,1,1, -1.763, 10473.057, 305.949, 52777.433 23/01/12,14:38:18,07,09,1, 11.9,1,1, -1.763, 10473.033, 305.919, 52777.334 23/01/12,14:38:18,08,09,1, 11.9,1,1, -1.763, 10473.033, 305.936, 52777.341 23/01/12,14:38:18,09,09,1, 11.9,1,1, -1.763, 10473.033, 305.948, 52777.373 23/01/12,14:38:18,10,09,1, 11.9,1,1, -1.763, 10473.018, 305.929, 52777.378 23/01/12,14:38:18,11,09,1, 11.9,1,1, -1.763, 10473.019, 305.956, 52777.473 23/01/12,14:38:18,12,09,1, 11.9,1,1, -1.763, 10473.033, 305.955, 52777.475 23/01/12,14:38:18,13,09,1, 11.9,1,1, -1.763, 10472.999, 305.963, 52777.429 23/01/12,14:38:18,14,09,1, 11.9,1,1, -1.763, 10473.029, 305.976, 52777.404 23/01/12,14:38:18,15,09,1, 11.9,1,1, -1.763, 10472.996, 305.927, 52777.402 23/01/12,14:38:18,16,09,1, 11.9,1,1, -1.763, 10472.971, 305.917, 52777.343 23/01/12,14:38:18,17,09,1, 11.9,1,1, -1.763, 10472.983, 305.953, 52777.390 23/01/12,14:38:18,18,09,1, 11.9,1,1, -1.763, 10472.971, 305.945, 52777.401 23/01/12,14:38:18,19,09,1, 11.9,1,1, -1.763, 10472.961, 305.929, 52777.311 23/01/12,14:38:19,00,09,1, 11.8,1,1, -1.766, 10472.953, 305.929, 52777.311 23/01/12,14:38:19,01,09,1, 11.8,1,1, -1.766, 10472.972, 305.981, 52777.392 23/01/12,14:38:19,02,09,1, 11.8,1,1, -1.766, 10472.945, 305.980, 52777.380 23/01/12,14:38:19,03,09,1, 11.8,1,1, -1.766, 10472.931, 305.939, 52777.337 23/01/12,14:38:19,04,09,1, 11.8,1,1, -1.766, 10472.941, 305.927, 52777.323 23/01/12,14:38:19,05,09,1, 11.8,1,1, -1.766, 10472.920, 305.935, 52777.383 23/01/12,14:38:19,06,09,1, 11.8,1,1, -1.766, 10472.929, 305.952, 52777.366 23/01/12,14:38:19,07,09,1, 11.8,1,1, -1.766, 10472.905, 305.923, 52777.368 23/01/12,14:38:19,08,09,1, 11.8,1,1, -1.766, 10472.949, 305.941, 52777.416 23/01/12,14:38:19,09,09,1, 11.8,1,1, -1.766, 10472.878, 305.947, 52777.398 23/01/12,14:38:19,10,09,1, 11.8,1,1, -1.766, 10472.890, 305.942, 52777.421 23/01/12,14:38:19,11,09,1, 11.8,1,1, -1.766, 10472.891, 305.925, 52777.388 23/01/12,14:38:19,12,09,1, 11.8,1,1, -1.766, 10472.845, 305.901, 52777.098 23/01/12,14:38:19,13,09,1, 11.8,1,1, -1.766, 10472.849, 305.916, 52777.397 23/01/12,14:38:19,14,09,1, 11.8,1,1, -1.766, 10472.892, 305.920, 52777.391 23/01/12,14:38:19,15,09,1, 11.8,1,1, -1.766, 10472.864, 305.930, 52777.354 23/01/12,14:38:19,16,09,1, 11.8,1,1, -1.766, 10472.869, 305.938, 52777.363 23/01/12,14:38:19,17,09,1, 11.8,1,1, -1.766, 10472.847, 305.945, 52777.363 23/01/12,14:38:19,18,09,1, 11.8,1,1, -1.766, 10472.866, 305.945, 52777.385 23/01/12,14:38:19,19,09,1, 11.8,1,1, -1.766, 10472.858, 305.914, 52777.337 23/01/12,14:38:20,00,10,1, 11.9,1,1, -1.760, 10472.853, 305.914, 52777.337 23/01/12,14:38:20,01,10,1, 11.9,1,1, -1.760, 10472.821, 305.899, 52777.312 23/01/12,14:38:20,02,10,1, 11.9,1,1, -1.760, 10472.820, 305.920, 52777.355 23/01/12,14:38:20,03,10,1, 11.9,1,1, -1.760, 10472.811, 305.917, 52777.355 23/01/12,14:38:20,04,10,1, 11.9,1,1, -1.760, 10472.809, 305.911, 52777.337 23/01/12,14:38:20,05,10,1, 11.9,1,1, -1.760, 10472.819, 305.897, 52777.389 23/01/12,14:38:20,06,10,1, 11.9,1,1, -1.760, 10472.830, 305.930, 52777.359 23/01/12,14:38:20,07,10,1, 11.9,1,1, -1.760, 10472.775, 305.921, 52777.347 23/01/12,14:38:20,08,10,1, 11.9,1,1, -1.760, 10472.770, 305.878, 52777.307 23/01/12,14:38:20,09,10,1, 11.9,1,1, -1.760, 10472.784, 305.888, 52777.319 23/01/12,14:38:20,10,10,1, 11.9,1,1, -1.760, 10472.781, 305.921, 52777.321 23/01/12,14:38:20,11,10,1, 11.9,1,1, -1.760, 10472.785, 305.929, 52777.361 23/01/12,14:38:20,12,10,1, 11.9,1,1, -1.760, 10472.780, 305.920, 52777.330 23/01/12,14:38:20,13,10,1, 11.9,1,1, -1.760, 10472.779, 305.928, 52777.308 23/01/12,14:38:20,14,10,1, 11.9,1,1, -1.760, 10472.780, 305.956, 52777.333 23/01/12,14:38:20,15,10,1, 11.9,1,1, -1.760, 10472.793, 305.930, 52777.350 23/01/12,14:38:20,16,10,1, 11.9,1,1, -1.760, 10472.764, 305.898, 52777.285 23/01/12,14:38:20,17,10,1, 11.9,1,1, -1.760, 10472.765, 305.902, 52777.315 23/01/12,14:38:20,18,10,1, 11.9,1,1, -1.760, 10472.759, 305.902, 52777.297 23/01/12,14:38:20,19,10,1, 11.9,1,1, -1.760, 10472.761, 305.915, 52777.207 23/01/12,14:38:21,00,09,1, 11.9,1,1, -1.762, 10472.753, 305.915, 52777.207 23/01/12,14:38:21,01,09,1, 11.9,1,1, -1.762, 10472.749, 305.925, 52777.325 23/01/12,14:38:21,02,09,1, 11.9,1,1, -1.762, 10472.743, 305.910, 52777.343 23/01/12,14:38:21,03,09,1, 11.9,1,1, -1.762, 10472.752, 305.896, 52777.330 23/01/12,14:38:21,04,09,1, 11.9,1,1, -1.762, 10472.715, 305.883, 52777.317 23/01/12,14:38:21,05,09,1, 11.9,1,1, -1.762, 10472.719, 305.868, 52777.322 23/01/12,14:38:21,06,09,1, 11.9,1,1, -1.762, 10472.698, 305.905, 52777.312 23/01/12,14:38:21,07,09,1, 11.9,1,1, -1.762, 10472.709, 305.923, 52777.337 23/01/12,14:38:21,08,09,1, 11.9,1,1, -1.762, 10472.696, 305.921, 52777.318 23/01/12,14:38:21,09,09,1, 11.9,1,1, -1.762, 10472.680, 305.915, 52777.302 23/01/12,14:38:21,10,09,1, 11.9,1,1, -1.762, 10472.671, 305.908, 52777.323 23/01/12,14:38:21,11,09,1, 11.9,1,1, -1.762, 10472.693, 305.935, 52777.303 23/01/12,14:38:21,12,09,1, 11.9,1,1, -1.762, 10472.656, 305.880, 52777.335 23/01/12,14:38:21,13,09,1, 11.9,1,1, -1.762, 10472.667, 305.882, 52777.304 23/01/12,14:38:21,14,09,1, 11.9,1,1, -1.762, 10472.696, 305.926, 52777.314 23/01/12,14:38:21,15,09,1, 11.9,1,1, -1.762, 10472.680, 305.923, 52777.345 23/01/12,14:38:21,16,09,1, 11.9,1,1, -1.762, 10472.694, 305.916, 52777.371 23/01/12,14:38:21,17,09,1, 11.9,1,1, -1.762, 10472.657, 305.905, 52777.346 23/01/12,14:38:21,18,09,1, 11.9,1,1, -1.762, 10472.654, 305.940, 52777.300 23/01/12,14:38:21,19,09,1, 11.9,1,1, -1.762, 10472.644, 305.937, 52777.323 23/01/12,14:38:22,00,10,1, 11.9,1,1, -1.766, 10472.636, 305.937, 52777.323 23/01/12,14:38:22,01,10,1, 11.9,1,1, -1.766, 10472.653, 305.887, 52777.291 23/01/12,14:38:22,02,10,1, 11.9,1,1, -1.766, 10472.624, 305.889, 52777.303 23/01/12,14:38:22,03,10,1, 11.9,1,1, -1.766, 10472.652, 305.918, 52777.325 23/01/12,14:38:22,04,10,1, 11.9,1,1, -1.766, 10472.629, 305.935, 52777.360 23/01/12,14:38:22,05,10,1, 11.9,1,1, -1.766, 10472.638, 305.925, 52777.342 23/01/12,14:38:22,06,10,1, 11.9,1,1, -1.766, 10472.611, 305.903, 52777.327 23/01/12,14:38:22,07,10,1, 11.9,1,1, -1.766, 10472.598, 305.927, 52777.323 23/01/12,14:38:22,08,10,1, 11.9,1,1, -1.766, 10472.606, 305.907, 52777.320 23/01/12,14:38:22,09,10,1, 11.9,1,1, -1.766, 10472.600, 305.886, 52777.291 23/01/12,14:38:22,10,10,1, 11.9,1,1, -1.766, 10472.592, 305.913, 52777.293 23/01/12,14:38:22,11,10,1, 11.9,1,1, -1.766, 10472.593, 305.947, 52777.311 23/01/12,14:38:22,12,10,1, 11.9,1,1, -1.766, 10472.604, 305.941, 52777.347 23/01/12,14:38:22,13,10,1, 11.9,1,1, -1.766, 10472.597, 305.911, 52777.313 23/01/12,14:38:22,14,10,1, 11.9,1,1, -1.766, 10472.579, 305.924, 52777.312 23/01/12,14:38:22,15,10,1, 11.9,1,1, -1.766, 10472.593, 305.920, 52777.358 23/01/12,14:38:22,16,10,1, 11.9,1,1, -1.766, 10472.562, 305.920, 52777.303 23/01/12,14:38:22,17,10,1, 11.9,1,1, -1.766, 10472.559, 305.907, 52777.289 23/01/12,14:38:22,18,10,1, 11.9,1,1, -1.766, 10472.556, 305.876, 52777.284 23/01/12,14:38:22,19,10,1, 11.9,1,1, -1.766, 10472.554, 305.937, 52777.311 23/01/12,14:38:23,00,09,1, 11.8,1,1, -1.761, 10472.553, 305.937, 52777.311 23/01/12,14:38:23,01,09,1, 11.8,1,1, -1.761, 10472.549, 305.940, 52777.308 23/01/12,14:38:23,02,09,1, 11.8,1,1, -1.761, 10472.536, 305.926, 52777.285 23/01/12,14:38:23,03,09,1, 11.8,1,1, -1.761, 10472.547, 305.893, 52777.309 23/01/12,14:38:23,04,09,1, 11.8,1,1, -1.761, 10472.517, 305.894, 52777.279 23/01/12,14:38:23,05,09,1, 11.8,1,1, -1.761, 10472.546, 305.884, 52777.253 23/01/12,14:38:23,06,09,1, 11.8,1,1, -1.761, 10472.521, 305.878, 52777.262 23/01/12,14:38:23,07,09,1, 11.8,1,1, -1.761, 10472.511, 305.909, 52777.297 23/01/12,14:38:23,08,09,1, 11.8,1,1, -1.761, 10472.539, 305.922, 52777.306 23/01/12,14:38:23,09,09,1, 11.8,1,1, -1.761, 10472.504, 305.888, 52777.265 23/01/12,14:38:23,10,09,1, 11.8,1,1, -1.761, 10472.501, 305.889, 52777.264 23/01/12,14:38:23,11,09,1, 11.8,1,1, -1.761, 10472.524, 305.873, 52777.284 23/01/12,14:38:23,12,09,1, 11.8,1,1, -1.761, 10472.494, 305.890, 52777.282 23/01/12,14:38:23,13,09,1, 11.8,1,1, -1.761, 10472.471, 305.882, 52777.254 23/01/12,14:38:23,14,09,1, 11.8,1,1, -1.761, 10472.475, 305.861, 52777.261 23/01/12,14:38:23,15,09,1, 11.8,1,1, -1.761, 10472.486, 305.903, 52777.319 23/01/12,14:38:23,16,09,1, 11.8,1,1, -1.761, 10472.510, 305.943, 52777.280 23/01/12,14:38:23,17,09,1, 11.8,1,1, -1.761, 10472.504, 305.910, 52777.301 23/01/12,14:38:23,18,09,1, 11.8,1,1, -1.761, 10472.481, 305.895, 52777.261 23/01/12,14:38:23,19,09,1, 11.8,1,1, -1.761, 10472.472, 305.889, 52777.302 23/01/12,14:38:24,00,09,1, 11.8,1,1, -1.761, 10472.469, 305.889, 52777.302 23/01/12,14:38:24,01,09,1, 11.8,1,1, -1.761, 10472.467, 305.891, 52777.266 23/01/12,14:38:24,02,09,1, 11.8,1,1, -1.761, 10472.453, 305.896, 52777.262 23/01/12,14:38:24,03,09,1, 11.8,1,1, -1.761, 10472.466, 305.934, 52777.305 23/01/12,14:38:24,04,09,1, 11.8,1,1, -1.761, 10472.452, 305.927, 52777.273 23/01/12,14:38:24,05,09,1, 11.8,1,1, -1.761, 10472.433, 305.918, 52777.252 23/01/12,14:38:24,06,09,1, 11.8,1,1, -1.761, 10472.427, 305.872, 52777.244 23/01/12,14:38:24,07,09,1, 11.8,1,1, -1.761, 10472.402, 305.896, 52777.259 23/01/12,14:38:24,08,09,1, 11.8,1,1, -1.761, 10472.438, 305.910, 52777.253 23/01/12,14:38:24,09,09,1, 11.8,1,1, -1.761, 10472.447, 305.899, 52777.248 23/01/12,14:38:24,10,09,1, 11.8,1,1, -1.761, 10472.402, 305.902, 52777.207 23/01/12,14:38:24,11,09,1, 11.8,1,1, -1.761, 10472.419, 305.904, 52777.243 23/01/12,14:38:24,12,09,1, 11.8,1,1, -1.761, 10472.411, 305.936, 52777.230 23/01/12,14:38:24,13,09,1, 11.8,1,1, -1.761, 10472.414, 305.922, 52777.256 23/01/12,14:38:24,14,09,1, 11.8,1,1, -1.761, 10472.410, 305.887, 52777.231 23/01/12,14:38:24,15,09,1, 11.8,1,1, -1.761, 10472.399, 305.887, 52777.222 23/01/12,14:38:24,16,09,1, 11.8,1,1, -1.761, 10472.388, 305.908, 52777.235 23/01/12,14:38:24,17,09,1, 11.8,1,1, -1.761, 10472.408, 305.901, 52777.260 23/01/12,14:38:24,18,09,1, 11.8,1,1, -1.761, 10472.398, 305.876, 52777.266 23/01/12,14:38:24,19,09,1, 11.8,1,1, -1.761, 10472.395, 305.893, 52777.256 23/01/12,14:38:25,00,09,1, 11.9,1,1, -1.762, 10472.394, 305.893, 52777.256 23/01/12,14:38:25,01,09,1, 11.9,1,1, -1.762, 10472.392, 305.922, 52777.251 23/01/12,14:38:25,02,09,1, 11.9,1,1, -1.762, 10472.383, 305.875, 52777.234 23/01/12,14:38:25,03,09,1, 11.9,1,1, -1.762, 10472.403, 305.874, 52777.204 23/01/12,14:38:25,04,09,1, 11.9,1,1, -1.762, 10472.383, 305.894, 52777.219 23/01/12,14:38:25,05,09,1, 11.9,1,1, -1.762, 10472.388, 305.894, 52777.245 23/01/12,14:38:25,06,09,1, 11.9,1,1, -1.762, 10472.364, 305.887, 52777.206 23/01/12,14:38:25,07,09,1, 11.9,1,1, -1.762, 10472.359, 305.875, 52777.270 23/01/12,14:38:25,08,09,1, 11.9,1,1, -1.762, 10472.362, 305.934, 52777.272 23/01/12,14:38:25,09,09,1, 11.9,1,1, -1.762, 10472.365, 305.943, 52777.275 23/01/12,14:38:25,10,09,1, 11.9,1,1, -1.762, 10472.350, 305.887, 52777.230 23/01/12,14:38:25,11,09,1, 11.9,1,1, -1.762, 10472.335, 305.859, 52777.238 23/01/12,14:38:25,12,09,1, 11.9,1,1, -1.762, 10472.356, 305.890, 52777.223 23/01/12,14:38:25,13,09,1, 11.9,1,1, -1.762, 10472.353, 305.880, 52777.258 23/01/12,14:38:25,14,09,1, 11.9,1,1, -1.762, 10472.367, 305.876, 52777.257 23/01/12,14:38:25,15,09,1, 11.9,1,1, -1.762, 10472.347, 305.868, 52777.265 23/01/12,14:38:25,16,09,1, 11.9,1,1, -1.762, 10472.347, 305.919, 52777.239 23/01/12,14:38:25,17,09,1, 11.9,1,1, -1.762, 10472.361, 305.916, 52777.274 23/01/12,14:38:25,18,09,1, 11.9,1,1, -1.762, 10472.326, 305.876, 52777.213 23/01/12,14:38:25,19,09,1, 11.9,1,1, -1.762, 10472.309, 305.844, 52777.186 23/01/12,14:38:26,00,10,1, 11.8,1,1, -1.761, 10472.302, 305.844, 52777.186 23/01/12,14:38:26,01,10,1, 11.8,1,1, -1.761, 10472.301, 305.888, 52777.186 23/01/12,14:38:26,02,10,1, 11.8,1,1, -1.761, 10472.313, 305.870, 52777.225 23/01/12,14:38:26,03,10,1, 11.8,1,1, -1.761, 10472.313, 305.868, 52777.196 23/01/12,14:38:26,04,10,1, 11.8,1,1, -1.761, 10472.302, 305.870, 52777.204 23/01/12,14:38:26,05,10,1, 11.8,1,1, -1.761, 10472.309, 305.880, 52777.188 23/01/12,14:38:26,06,10,1, 11.8,1,1, -1.761, 10472.308, 305.883, 52777.222 23/01/12,14:38:26,07,10,1, 11.8,1,1, -1.761, 10472.280, 305.847, 52777.189 23/01/12,14:38:26,08,10,1, 11.8,1,1, -1.761, 10472.274, 305.854, 52777.207 23/01/12,14:38:26,09,10,1, 11.8,1,1, -1.761, 10472.284, 305.867, 52777.229 23/01/12,14:38:26,10,10,1, 11.8,1,1, -1.761, 10472.295, 305.893, 52777.234 23/01/12,14:38:26,11,10,1, 11.8,1,1, -1.761, 10472.310, 305.868, 52777.253 23/01/12,14:38:26,12,10,1, 11.8,1,1, -1.761, 10472.288, 305.844, 52777.216 23/01/12,14:38:26,13,10,1, 11.8,1,1, -1.761, 10472.307, 305.888, 52777.229 23/01/12,14:38:26,14,10,1, 11.8,1,1, -1.761, 10472.281, 305.889, 52777.233 23/01/12,14:38:26,15,10,1, 11.8,1,1, -1.761, 10472.269, 305.874, 52777.214 23/01/12,14:38:26,16,10,1, 11.8,1,1, -1.761, 10472.265, 305.841, 52777.193 23/01/12,14:38:26,17,10,1, 11.8,1,1, -1.761, 10472.280, 305.889, 52777.166 23/01/12,14:38:26,18,10,1, 11.8,1,1, -1.761, 10472.284, 305.895, 52777.233 23/01/12,14:38:26,19,10,1, 11.8,1,1, -1.761, 10472.257, 305.883, 52777.186 23/01/12,14:38:27,00,10,1, 11.9,1,1, -1.761, 10472.252, 305.883, 52777.186 23/01/12,14:38:27,01,10,1, 11.9,1,1, -1.761, 10472.259, 305.866, 52777.129 23/01/12,14:38:27,02,10,1, 11.9,1,1, -1.761, 10472.251, 305.895, 52777.155 23/01/12,14:38:27,03,10,1, 11.9,1,1, -1.761, 10472.286, 305.856, 52776.986 23/01/12,14:38:27,04,10,1, 11.9,1,1, -1.761, 10472.258, 305.854, 52777.135 23/01/12,14:38:27,05,10,1, 11.9,1,1, -1.761, 10472.278, 305.867, 52777.200 23/01/12,14:38:27,06,10,1, 11.9,1,1, -1.761, 10472.254, 305.920, 52777.280 23/01/12,14:38:27,07,10,1, 11.9,1,1, -1.761, 10472.283, 305.884, 52777.144 23/01/12,14:38:27,08,10,1, 11.9,1,1, -1.761, 10472.269, 305.851, 52777.169 23/01/12,14:38:27,09,10,1, 11.9,1,1, -1.761, 10472.239, 305.845, 52777.127 23/01/12,14:38:27,10,10,1, 11.9,1,1, -1.761, 10472.247, 305.854, 52777.158 23/01/12,14:38:27,11,10,1, 11.9,1,1, -1.761, 10472.248, 305.864, 52777.163 23/01/12,14:38:27,12,10,1, 11.9,1,1, -1.761, 10472.251, 305.842, 52777.173 23/01/12,14:38:27,13,10,1, 11.9,1,1, -1.761, 10472.258, 305.854, 52777.196 23/01/12,14:38:27,14,10,1, 11.9,1,1, -1.761, 10472.234, 305.883, 52777.220 23/01/12,14:38:27,15,10,1, 11.9,1,1, -1.761, 10472.239, 305.902, 52777.194 23/01/12,14:38:27,16,10,1, 11.9,1,1, -1.761, 10472.238, 305.847, 52777.175 23/01/12,14:38:27,17,10,1, 11.9,1,1, -1.761, 10472.241, 305.844, 52777.150 23/01/12,14:38:27,18,10,1, 11.9,1,1, -1.761, 10472.226, 305.855, 52777.161 23/01/12,14:38:27,19,10,1, 11.9,1,1, -1.761, 10472.242, 305.872, 52777.170 23/01/12,14:38:28,00,10,1, 11.8,1,1, -1.760, 10472.236, 305.872, 52777.170 23/01/12,14:38:28,01,10,1, 11.8,1,1, -1.760, 10472.214, 305.875, 52777.166 23/01/12,14:38:28,02,10,1, 11.8,1,1, -1.760, 10472.219, 305.896, 52777.172 23/01/12,14:38:28,03,10,1, 11.8,1,1, -1.760, 10472.234, 305.895, 52777.309 23/01/12,14:38:28,04,10,1, 11.8,1,1, -1.760, 10472.224, 305.876, 52777.156 23/01/12,14:38:28,05,10,1, 11.8,1,1, -1.760, 10472.193, 305.839, 52777.141 23/01/12,14:38:28,06,10,1, 11.8,1,1, -1.760, 10472.211, 305.843, 52777.099 23/01/12,14:38:28,07,10,1, 11.8,1,1, -1.760, 10472.194, 305.867, 52777.172 23/01/12,14:38:28,08,10,1, 11.8,1,1, -1.760, 10472.218, 305.865, 52777.171 23/01/12,14:38:28,09,10,1, 11.8,1,1, -1.760, 10472.215, 305.874, 52777.182 23/01/12,14:38:28,10,10,1, 11.8,1,1, -1.760, 10472.173, 305.885, 52777.224 23/01/12,14:38:28,11,10,1, 11.8,1,1, -1.760, 10472.213, 305.895, 52777.210 23/01/12,14:38:28,12,10,1, 11.8,1,1, -1.760, 10472.162, 305.867, 52777.223 23/01/12,14:38:28,13,10,1, 11.8,1,1, -1.760, 10472.169, 305.831, 52777.182 23/01/12,14:38:28,14,10,1, 11.8,1,1, -1.760, 10472.202, 305.827, 52777.135 23/01/12,14:38:28,15,10,1, 11.8,1,1, -1.760, 10472.187, 305.878, 52777.198 23/01/12,14:38:28,16,10,1, 11.8,1,1, -1.760, 10472.193, 305.878, 52777.178 23/01/12,14:38:28,17,10,1, 11.8,1,1, -1.760, 10472.184, 305.876, 52777.142 23/01/12,14:38:28,18,10,1, 11.8,1,1, -1.760, 10472.180, 305.855, 52777.114 23/01/12,14:38:28,19,10,1, 11.8,1,1, -1.760, 10472.164, 305.865, 52777.170 23/01/12,14:38:29,00,10,1, 11.9,1,1, -1.764, 10472.161, 305.865, 52777.170 23/01/12,14:38:29,01,10,1, 11.9,1,1, -1.764, 10472.187, 305.826, 52777.125 23/01/12,14:38:29,02,10,1, 11.9,1,1, -1.764, 10472.144, 305.832, 52777.105 23/01/12,14:38:29,03,10,1, 11.9,1,1, -1.764, 10472.167, 305.862, 52777.146 23/01/12,14:38:29,04,10,1, 11.9,1,1, -1.764, 10472.177, 305.877, 52777.181 23/01/12,14:38:29,05,10,1, 11.9,1,1, -1.764, 10472.168, 305.887, 52777.128 23/01/12,14:38:29,06,10,1, 11.9,1,1, -1.764, 10472.148, 305.882, 52777.128 23/01/12,14:38:29,07,10,1, 11.9,1,1, -1.764, 10472.156, 305.861, 52777.092 23/01/12,14:38:29,08,10,1, 11.9,1,1, -1.764, 10472.126, 305.852, 52777.092 23/01/12,14:38:29,09,10,1, 11.9,1,1, -1.764, 10472.142, 305.847, 52777.104 23/01/12,14:38:29,10,10,1, 11.9,1,1, -1.764, 10472.136, 305.832, 52777.107 23/01/12,14:38:29,11,10,1, 11.9,1,1, -1.764, 10472.145, 305.860, 52777.119 23/01/12,14:38:29,12,10,1, 11.9,1,1, -1.764, 10472.161, 305.882, 52777.104 23/01/12,14:38:29,13,10,1, 11.9,1,1, -1.764, 10472.136, 305.863, 52777.113 23/01/12,14:38:29,14,10,1, 11.9,1,1, -1.764, 10472.139, 305.814, 52777.110 23/01/12,14:38:29,15,10,1, 11.9,1,1, -1.764, 10472.131, 305.837, 52777.079 23/01/12,14:38:29,16,10,1, 11.9,1,1, -1.764, 10472.127, 305.841, 52777.064 23/01/12,14:38:29,17,10,1, 11.9,1,1, -1.764, 10472.115, 305.860, 52777.080 23/01/12,14:38:29,18,10,1, 11.9,1,1, -1.764, 10472.081, 305.809, 52777.067 23/01/12,14:38:29,19,10,1, 11.9,1,1, -1.764, 10472.103, 305.841, 52777.057 23/01/12,14:38:30,00,11,1, 11.9,1,1, -1.762, 10472.102, 305.841, 52777.057 23/01/12,14:38:30,01,11,1, 11.9,1,1, -1.762, 10472.099, 305.855, 52777.122 23/01/12,14:38:30,02,11,1, 11.9,1,1, -1.762, 10472.096, 305.841, 52777.074 23/01/12,14:38:30,03,11,1, 11.9,1,1, -1.762, 10472.113, 305.833, 52777.061 23/01/12,14:38:30,04,11,1, 11.9,1,1, -1.762, 10472.092, 305.842, 52777.076 23/01/12,14:38:30,05,11,1, 11.9,1,1, -1.762, 10472.109, 305.841, 52777.102 23/01/12,14:38:30,06,11,1, 11.9,1,1, -1.762, 10472.088, 305.848, 52777.107 23/01/12,14:38:30,07,11,1, 11.9,1,1, -1.762, 10472.095, 305.844, 52777.057 23/01/12,14:38:30,08,11,1, 11.9,1,1, -1.762, 10472.091, 305.846, 52777.100 23/01/12,14:38:30,09,11,1, 11.9,1,1, -1.762, 10472.112, 305.884, 52777.089 23/01/12,14:38:30,10,11,1, 11.9,1,1, -1.762, 10472.084, 305.841, 52777.094 23/01/12,14:38:30,11,11,1, 11.9,1,1, -1.762, 10472.064, 305.808, 52777.076 23/01/12,14:38:30,12,11,1, 11.9,1,1, -1.762, 10472.065, 305.826, 52777.046 23/01/12,14:38:30,13,11,1, 11.9,1,1, -1.762, 10472.058, 305.850, 52777.061 23/01/12,14:38:30,14,11,1, 11.9,1,1, -1.762, 10472.086, 305.845, 52777.053 23/01/12,14:38:30,15,11,1, 11.9,1,1, -1.762, 10472.075, 305.834, 52777.055 23/01/12,14:38:30,16,11,1, 11.9,1,1, -1.762, 10472.063, 305.859, 52777.102 23/01/12,14:38:30,17,11,1, 11.9,1,1, -1.762, 10472.045, 305.868, 52777.065 23/01/12,14:38:30,18,11,1, 11.9,1,1, -1.762, 10472.060, 305.843, 52777.064 23/01/12,14:38:30,19,11,1, 11.9,1,1, -1.762, 10472.031, 305.813, 52777.056 23/01/12,14:38:31,00,10,1, 11.9,1,1, -1.764, 10472.027, 305.813, 52777.056 23/01/12,14:38:31,01,10,1, 11.9,1,1, -1.764, 10472.061, 305.832, 52777.100 23/01/12,14:38:31,02,10,1, 11.9,1,1, -1.764, 10472.050, 305.849, 52777.090 23/01/12,14:38:31,03,10,1, 11.9,1,1, -1.764, 10472.030, 305.842, 52777.077 23/01/12,14:38:31,04,10,1, 11.9,1,1, -1.764, 10472.036, 305.831, 52777.036 23/01/12,14:38:31,05,10,1, 11.9,1,1, -1.764, 10472.038, 305.856, 52777.060 23/01/12,14:38:31,06,10,1, 11.9,1,1, -1.764, 10472.035, 305.840, 52777.046 23/01/12,14:38:31,07,10,1, 11.9,1,1, -1.764, 10472.018, 305.815, 52777.028 23/01/12,14:38:31,08,10,1, 11.9,1,1, -1.764, 10472.026, 305.799, 52777.032 23/01/12,14:38:31,09,10,1, 11.9,1,1, -1.764, 10472.015, 305.835, 52777.062 23/01/12,14:38:31,10,10,1, 11.9,1,1, -1.764, 10472.016, 305.845, 52777.076 23/01/12,14:38:31,11,10,1, 11.9,1,1, -1.764, 10472.013, 305.830, 52777.001 23/01/12,14:38:31,12,10,1, 11.9,1,1, -1.764, 10472.012, 305.842, 52777.053 23/01/12,14:38:31,13,10,1, 11.9,1,1, -1.764, 10472.002, 305.821, 52777.026 23/01/12,14:38:31,14,10,1, 11.9,1,1, -1.764, 10472.010, 305.832, 52777.001 23/01/12,14:38:31,15,10,1, 11.9,1,1, -1.764, 10472.001, 305.796, 52777.038 23/01/12,14:38:31,16,10,1, 11.9,1,1, -1.764, 10472.000, 305.819, 52777.035 23/01/12,14:38:31,17,10,1, 11.9,1,1, -1.764, 10472.000, 305.833, 52777.051 23/01/12,14:38:31,18,10,1, 11.9,1,1, -1.764, 10471.987, 305.855, 52777.041 23/01/12,14:38:31,19,10,1, 11.9,1,1, -1.764, 10472.003, 305.862, 52777.046 23/01/12,14:38:32,00,09,1, 11.8,1,1, -1.763, 10472.002, 305.862, 52777.046 23/01/12,14:38:32,01,09,1, 11.8,1,1, -1.763, 10471.995, 305.832, 52777.036 23/01/12,14:38:32,02,09,1, 11.8,1,1, -1.763, 10471.995, 305.838, 52777.013 23/01/12,14:38:32,03,09,1, 11.8,1,1, -1.763, 10471.976, 305.826, 52777.029 23/01/12,14:38:32,04,09,1, 11.8,1,1, -1.763, 10471.951, 305.801, 52776.991 23/01/12,14:38:32,05,09,1, 11.8,1,1, -1.763, 10471.985, 305.824, 52777.057 23/01/12,14:38:32,06,09,1, 11.8,1,1, -1.763, 10471.969, 305.830, 52777.039 23/01/12,14:38:32,07,09,1, 11.8,1,1, -1.763, 10471.951, 305.837, 52777.033 23/01/12,14:38:32,08,09,1, 11.8,1,1, -1.763, 10471.920, 305.793, 52777.210 23/01/12,14:38:32,09,09,1, 11.8,1,1, -1.763, 10471.944, 305.785, 52777.013 23/01/12,14:38:32,10,09,1, 11.8,1,1, -1.763, 10471.933, 305.786, 52777.022 23/01/12,14:38:32,11,09,1, 11.8,1,1, -1.763, 10471.941, 305.801, 52776.995 23/01/12,14:38:32,12,09,1, 11.8,1,1, -1.763, 10471.924, 305.772, 52776.975 23/01/12,14:38:32,13,09,1, 11.8,1,1, -1.763, 10471.935, 305.770, 52776.978 23/01/12,14:38:32,14,09,1, 11.8,1,1, -1.763, 10471.937, 305.809, 52777.018 23/01/12,14:38:32,15,09,1, 11.8,1,1, -1.763, 10471.950, 305.839, 52777.021 23/01/12,14:38:32,16,09,1, 11.8,1,1, -1.763, 10471.926, 305.804, 52777.007 23/01/12,14:38:32,17,09,1, 11.8,1,1, -1.763, 10471.905, 305.795, 52777.005 23/01/12,14:38:32,18,09,1, 11.8,1,1, -1.763, 10471.912, 305.807, 52776.996 23/01/12,14:38:32,19,09,1, 11.8,1,1, -1.763, 10471.924, 305.804, 52777.007 23/01/12,14:38:33,00,10,1, 11.9,1,1, -1.761, 10471.919, 305.804, 52777.007 23/01/12,14:38:33,01,10,1, 11.9,1,1, -1.761, 10471.893, 305.804, 52776.924 23/01/12,14:38:33,02,10,1, 11.9,1,1, -1.761, 10471.919, 305.810, 52777.001 23/01/12,14:38:33,03,10,1, 11.9,1,1, -1.761, 10471.955, 305.829, 52777.011 23/01/12,14:38:33,04,10,1, 11.9,1,1, -1.761, 10471.911, 305.772, 52777.002 23/01/12,14:38:33,05,10,1, 11.9,1,1, -1.761, 10471.878, 305.766, 52776.981 23/01/12,14:38:33,06,10,1, 11.9,1,1, -1.761, 10471.897, 305.765, 52776.983 23/01/12,14:38:33,07,10,1, 11.9,1,1, -1.761, 10471.888, 305.799, 52776.990 23/01/12,14:38:33,08,10,1, 11.9,1,1, -1.761, 10471.903, 305.782, 52776.973 23/01/12,14:38:33,09,10,1, 11.9,1,1, -1.761, 10471.892, 305.785, 52777.005 23/01/12,14:38:33,10,10,1, 11.9,1,1, -1.761, 10471.886, 305.776, 52776.998 23/01/12,14:38:33,11,10,1, 11.9,1,1, -1.761, 10471.877, 305.803, 52777.026 23/01/12,14:38:33,12,10,1, 11.9,1,1, -1.761, 10471.861, 305.794, 52777.026 23/01/12,14:38:33,13,10,1, 11.9,1,1, -1.761, 10471.877, 305.743, 52776.961 23/01/12,14:38:33,14,10,1, 11.9,1,1, -1.761, 10471.862, 305.768, 52776.960 23/01/12,14:38:33,15,10,1, 11.9,1,1, -1.761, 10471.888, 305.808, 52777.016 23/01/12,14:38:33,16,10,1, 11.9,1,1, -1.761, 10471.865, 305.803, 52777.003 23/01/12,14:38:33,17,10,1, 11.9,1,1, -1.761, 10471.863, 305.792, 52777.140 23/01/12,14:38:33,18,10,1, 11.9,1,1, -1.761, 10471.884, 305.793, 52776.973 23/01/12,14:38:33,19,10,1, 11.9,1,1, -1.761, 10471.844, 305.798, 52776.989 23/01/12,14:38:34,00,10,1, 11.9,1,1, -1.762, 10471.843, 305.798, 52776.989 23/01/12,14:38:34,01,10,1, 11.9,1,1, -1.762, 10471.835, 305.781, 52776.953 23/01/12,14:38:34,02,10,1, 11.9,1,1, -1.762, 10471.823, 305.768, 52776.953 23/01/12,14:38:34,03,10,1, 11.9,1,1, -1.762, 10471.821, 305.751, 52776.960 23/01/12,14:38:34,04,10,1, 11.9,1,1, -1.762, 10471.822, 305.805, 52776.977 23/01/12,14:38:34,05,10,1, 11.9,1,1, -1.762, 10471.824, 305.776, 52777.027 23/01/12,14:38:34,06,10,1, 11.9,1,1, -1.762, 10471.816, 305.794, 52776.967 23/01/12,14:38:34,07,10,1, 11.9,1,1, -1.762, 10471.832, 305.785, 52776.972 23/01/12,14:38:34,08,10,1, 11.9,1,1, -1.762, 10471.806, 305.806, 52776.989 23/01/12,14:38:34,09,10,1, 11.9,1,1, -1.762, 10471.784, 305.757, 52776.948 23/01/12,14:38:34,10,10,1, 11.9,1,1, -1.762, 10471.775, 305.749, 52776.986 23/01/12,14:38:34,11,10,1, 11.9,1,1, -1.762, 10471.805, 305.765, 52776.964 23/01/12,14:38:34,12,10,1, 11.9,1,1, -1.762, 10471.804, 305.797, 52776.955 23/01/12,14:38:34,13,10,1, 11.9,1,1, -1.762, 10471.799, 305.784, 52776.981 23/01/12,14:38:34,14,10,1, 11.9,1,1, -1.762, 10471.796, 305.756, 52776.988 23/01/12,14:38:34,15,10,1, 11.9,1,1, -1.762, 10471.786, 305.751, 52776.943 23/01/12,14:38:34,16,10,1, 11.9,1,1, -1.762, 10471.785, 305.775, 52776.963 23/01/12,14:38:34,17,10,1, 11.9,1,1, -1.762, 10471.766, 305.761, 52776.959 23/01/12,14:38:34,18,10,1, 11.9,1,1, -1.762, 10471.774, 305.721, 52776.952 23/01/12,14:38:34,19,10,1, 11.9,1,1, -1.762, 10471.783, 305.750, 52776.946 23/01/12,14:38:35,00,09,1, 11.9,1,1, -1.766, 10471.777, 305.750, 52776.946 23/01/12,14:38:35,01,09,1, 11.9,1,1, -1.766, 10471.769, 305.784, 52776.979 23/01/12,14:38:35,02,09,1, 11.9,1,1, -1.766, 10471.732, 305.771, 52776.923 23/01/12,14:38:35,03,09,1, 11.9,1,1, -1.766, 10471.747, 305.740, 52776.922 23/01/12,14:38:35,04,09,1, 11.9,1,1, -1.766, 10471.757, 305.753, 52776.930 23/01/12,14:38:35,05,09,1, 11.9,1,1, -1.766, 10471.753, 305.746, 52776.917 23/01/12,14:38:35,06,09,1, 11.9,1,1, -1.766, 10471.714, 305.737, 52776.942 23/01/12,14:38:35,07,09,1, 11.9,1,1, -1.766, 10471.711, 305.739, 52776.903 23/01/12,14:38:35,08,09,1, 11.9,1,1, -1.766, 10471.721, 305.766, 52776.918 23/01/12,14:38:35,09,09,1, 11.9,1,1, -1.766, 10471.725, 305.771, 52776.927 23/01/12,14:38:35,10,09,1, 11.9,1,1, -1.766, 10471.747, 305.747, 52776.852 23/01/12,14:38:35,11,09,1, 11.9,1,1, -1.766, 10471.711, 305.726, 52776.919 23/01/12,14:38:35,12,09,1, 11.9,1,1, -1.766, 10471.712, 305.742, 52776.898 23/01/12,14:38:35,13,09,1, 11.9,1,1, -1.766, 10471.720, 305.745, 52776.930 23/01/12,14:38:35,14,09,1, 11.9,1,1, -1.766, 10471.695, 305.741, 52776.904 23/01/12,14:38:35,15,09,1, 11.9,1,1, -1.766, 10471.698, 305.735, 52776.892 23/01/12,14:38:35,16,09,1, 11.9,1,1, -1.766, 10471.723, 305.759, 52776.903 23/01/12,14:38:35,17,09,1, 11.9,1,1, -1.766, 10471.702, 305.757, 52776.927 23/01/12,14:38:35,18,09,1, 11.9,1,1, -1.766, 10471.680, 305.730, 52776.927 23/01/12,14:38:35,19,09,1, 11.9,1,1, -1.766, 10471.680, 305.721, 52776.883 23/01/12,14:38:36,00,09,1, 11.9,1,1, -1.763, 10471.677, 305.721, 52776.883 23/01/12,14:38:36,01,09,1, 11.9,1,1, -1.763, 10471.663, 305.749, 52776.888 23/01/12,14:38:36,02,09,1, 11.9,1,1, -1.763, 10471.669, 305.728, 52776.893 23/01/12,14:38:36,03,09,1, 11.9,1,1, -1.763, 10471.683, 305.743, 52776.876 23/01/12,14:38:36,04,09,1, 11.9,1,1, -1.763, 10471.652, 305.724, 52776.857 23/01/12,14:38:36,05,09,1, 11.9,1,1, -1.763, 10471.666, 305.728, 52776.878 23/01/12,14:38:36,06,09,1, 11.9,1,1, -1.763, 10471.635, 305.739, 52776.896 23/01/12,14:38:36,07,09,1, 11.9,1,1, -1.763, 10471.633, 305.709, 52776.879 23/01/12,14:38:36,08,09,1, 11.9,1,1, -1.763, 10471.639, 305.721, 52776.844 23/01/12,14:38:36,09,09,1, 11.9,1,1, -1.763, 10471.641, 305.735, 52776.855 23/01/12,14:38:36,10,09,1, 11.9,1,1, -1.763, 10471.622, 305.738, 52776.875 23/01/12,14:38:36,11,09,1, 11.9,1,1, -1.763, 10471.647, 305.727, 52776.894 23/01/12,14:38:36,12,09,1, 11.9,1,1, -1.763, 10471.632, 305.727, 52776.836 23/01/12,14:38:36,13,09,1, 11.9,1,1, -1.763, 10471.629, 305.738, 52776.894 23/01/12,14:38:36,14,09,1, 11.9,1,1, -1.763, 10471.616, 305.735, 52776.873 23/01/12,14:38:36,15,09,1, 11.9,1,1, -1.763, 10471.611, 305.693, 52776.861 23/01/12,14:38:36,16,09,1, 11.9,1,1, -1.763, 10471.613, 305.702, 52776.740 23/01/12,14:38:36,17,09,1, 11.9,1,1, -1.763, 10471.583, 305.736, 52777.078 23/01/12,14:38:36,18,09,1, 11.9,1,1, -1.763, 10471.583, 305.718, 52776.953 23/01/12,14:38:36,19,09,1, 11.9,1,1, -1.763, 10471.577, 305.727, 52776.901 23/01/12,14:38:37,00,09,1, 11.8,1,1, -1.766, 10471.576, 305.727, 52776.901 23/01/12,14:38:37,01,09,1, 11.8,1,1, -1.766, 10471.573, 305.720, 52776.850 23/01/12,14:38:37,02,09,1, 11.8,1,1, -1.766, 10471.604, 305.742, 52776.828 23/01/12,14:38:37,03,09,1, 11.8,1,1, -1.766, 10471.588, 305.719, 52776.827 23/01/12,14:38:37,04,09,1, 11.8,1,1, -1.766, 10471.568, 305.688, 52776.832 23/01/12,14:38:37,05,09,1, 11.8,1,1, -1.766, 10471.577, 305.709, 52776.859 23/01/12,14:38:37,06,09,1, 11.8,1,1, -1.766, 10471.595, 305.749, 52776.874 23/01/12,14:38:37,07,09,1, 11.8,1,1, -1.766, 10471.571, 305.776, 52776.862 23/01/12,14:38:37,08,09,1, 11.8,1,1, -1.766, 10471.541, 305.749, 52776.829 23/01/12,14:38:37,09,09,1, 11.8,1,1, -1.766, 10471.543, 305.719, 52776.850 23/01/12,14:38:37,10,09,1, 11.8,1,1, -1.766, 10471.545, 305.750, 52776.840 23/01/12,14:38:37,11,09,1, 11.8,1,1, -1.766, 10471.535, 305.749, 52776.845 23/01/12,14:38:37,12,09,1, 11.8,1,1, -1.766, 10471.536, 305.702, 52776.845 23/01/12,14:38:37,13,09,1, 11.8,1,1, -1.766, 10471.507, 305.708, 52776.825 23/01/12,14:38:37,14,09,1, 11.8,1,1, -1.766, 10471.532, 305.764, 52776.861 23/01/12,14:38:37,15,09,1, 11.8,1,1, -1.766, 10471.501, 305.758, 52776.883 23/01/12,14:38:37,16,09,1, 11.8,1,1, -1.766, 10471.518, 305.735, 52776.832 23/01/12,14:38:37,17,09,1, 11.8,1,1, -1.766, 10471.539, 305.715, 52776.844 23/01/12,14:38:37,18,09,1, 11.8,1,1, -1.766, 10471.499, 305.728, 52776.818 23/01/12,14:38:37,19,09,1, 11.8,1,1, -1.766, 10471.511, 305.713, 52776.808 23/01/12,14:38:38,00,09,1, 11.8,1,1, -1.761, 10471.510, 305.713, 52776.808 23/01/12,14:38:38,01,09,1, 11.8,1,1, -1.761, 10471.484, 305.714, 52776.830 23/01/12,14:38:38,02,09,1, 11.8,1,1, -1.761, 10471.490, 305.745, 52776.858 23/01/12,14:38:38,03,09,1, 11.8,1,1, -1.761, 10471.485, 305.778, 52776.875 23/01/12,14:38:38,04,09,1, 11.8,1,1, -1.761, 10471.493, 305.744, 52776.839 23/01/12,14:38:38,05,09,1, 11.8,1,1, -1.761, 10471.463, 305.684, 52776.808 23/01/12,14:38:38,06,09,1, 11.8,1,1, -1.761, 10471.467, 305.702, 52776.819 23/01/12,14:38:38,07,09,1, 11.8,1,1, -1.761, 10471.464, 305.719, 52776.840 23/01/12,14:38:38,08,09,1, 11.8,1,1, -1.761, 10471.457, 305.719, 52776.817 23/01/12,14:38:38,09,09,1, 11.8,1,1, -1.761, 10471.445, 305.704, 52776.841 23/01/12,14:38:38,10,09,1, 11.8,1,1, -1.761, 10471.448, 305.715, 52776.853 23/01/12,14:38:38,11,09,1, 11.8,1,1, -1.761, 10471.477, 305.735, 52776.843 23/01/12,14:38:38,12,09,1, 11.8,1,1, -1.761, 10471.457, 305.715, 52776.858 23/01/12,14:38:38,13,09,1, 11.8,1,1, -1.761, 10471.441, 305.704, 52776.810 23/01/12,14:38:38,14,09,1, 11.8,1,1, -1.761, 10471.432, 305.685, 52776.773 23/01/12,14:38:38,15,09,1, 11.8,1,1, -1.761, 10471.447, 305.729, 52776.815 23/01/12,14:38:38,16,09,1, 11.8,1,1, -1.761, 10471.451, 305.710, 52776.833 23/01/12,14:38:38,17,09,1, 11.8,1,1, -1.761, 10471.412, 305.704, 52776.819 23/01/12,14:38:38,18,09,1, 11.8,1,1, -1.761, 10471.442, 305.700, 52776.814 23/01/12,14:38:38,19,09,1, 11.8,1,1, -1.761, 10471.404, 305.727, 52776.837 23/01/12,14:38:39,00,09,1, 11.9,1,1, -1.764, 10471.401, 305.727, 52776.837 23/01/12,14:38:39,01,09,1, 11.9,1,1, -1.764, 10471.405, 305.708, 52776.805 23/01/12,14:38:39,02,09,1, 11.9,1,1, -1.764, 10471.399, 305.704, 52776.770 23/01/12,14:38:39,03,09,1, 11.9,1,1, -1.764, 10471.414, 305.707, 52776.824 23/01/12,14:38:39,04,09,1, 11.9,1,1, -1.764, 10471.384, 305.728, 52776.839 23/01/12,14:38:39,05,09,1, 11.9,1,1, -1.764, 10471.390, 305.733, 52776.813 23/01/12,14:38:39,06,09,1, 11.9,1,1, -1.764, 10471.425, 305.703, 52776.803 23/01/12,14:38:39,07,09,1, 11.9,1,1, -1.764, 10471.409, 305.726, 52776.823 23/01/12,14:38:39,08,09,1, 11.9,1,1, -1.764, 10471.399, 305.735, 52776.784 23/01/12,14:38:39,09,09,1, 11.9,1,1, -1.764, 10471.374, 305.690, 52776.760 23/01/12,14:38:39,10,09,1, 11.9,1,1, -1.764, 10471.360, 305.659, 52776.768 23/01/12,14:38:39,11,09,1, 11.9,1,1, -1.764, 10471.355, 305.704, 52776.803 23/01/12,14:38:39,12,09,1, 11.9,1,1, -1.764, 10471.379, 305.725, 52776.841 23/01/12,14:38:39,13,09,1, 11.9,1,1, -1.764, 10471.363, 305.752, 52776.833 23/01/12,14:38:39,14,09,1, 11.9,1,1, -1.764, 10471.339, 305.711, 52776.805 23/01/12,14:38:39,15,09,1, 11.9,1,1, -1.764, 10471.351, 305.715, 52776.806 23/01/12,14:38:39,16,09,1, 11.9,1,1, -1.764, 10471.339, 305.732, 52776.812 23/01/12,14:38:39,17,09,1, 11.9,1,1, -1.764, 10471.327, 305.710, 52776.765 23/01/12,14:38:39,18,09,1, 11.9,1,1, -1.764, 10471.384, 305.681, 52776.697 23/01/12,14:38:39,19,09,1, 11.9,1,1, -1.764, 10471.304, 305.705, 52776.779 23/01/12,14:38:40,00,08,1, 11.8,1,1, -1.760, 10471.301, 305.705, 52776.779 23/01/12,14:38:40,01,08,1, 11.8,1,1, -1.760, 10471.324, 305.722, 52776.794 23/01/12,14:38:40,02,08,1, 11.8,1,1, -1.760, 10471.311, 305.720, 52776.785 23/01/12,14:38:40,03,08,1, 11.8,1,1, -1.760, 10471.322, 305.721, 52776.776 23/01/12,14:38:40,04,08,1, 11.8,1,1, -1.760, 10471.318, 305.725, 52776.792 23/01/12,14:38:40,05,08,1, 11.8,1,1, -1.760, 10471.292, 305.714, 52776.752 23/01/12,14:38:40,06,08,1, 11.8,1,1, -1.760, 10471.291, 305.690, 52776.741 23/01/12,14:38:40,07,08,1, 11.8,1,1, -1.760, 10471.266, 305.705, 52776.780 23/01/12,14:38:40,08,08,1, 11.8,1,1, -1.760, 10471.292, 305.728, 52776.794 23/01/12,14:38:40,09,08,1, 11.8,1,1, -1.760, 10471.284, 305.725, 52776.793 23/01/12,14:38:40,10,08,1, 11.8,1,1, -1.760, 10471.275, 305.741, 52776.755 23/01/12,14:38:40,11,08,1, 11.8,1,1, -1.760, 10471.249, 305.683, 52776.765 23/01/12,14:38:40,12,08,1, 11.8,1,1, -1.760, 10471.276, 305.698, 52776.763 23/01/12,14:38:40,13,08,1, 11.8,1,1, -1.760, 10471.268, 305.690, 52776.778 23/01/12,14:38:40,14,08,1, 11.8,1,1, -1.760, 10471.257, 305.697, 52776.767 23/01/12,14:38:40,15,08,1, 11.8,1,1, -1.760, 10471.265, 305.694, 52776.767 23/01/12,14:38:40,16,08,1, 11.8,1,1, -1.760, 10471.259, 305.703, 52776.801 23/01/12,14:38:40,17,08,1, 11.8,1,1, -1.760, 10471.268, 305.731, 52776.798 23/01/12,14:38:40,18,08,1, 11.8,1,1, -1.760, 10471.267, 305.719, 52776.782 23/01/12,14:38:40,19,08,1, 11.8,1,1, -1.760, 10471.231, 305.701, 52776.784 23/01/12,14:38:41,00,10,1, 11.9,1,1, -1.759, 10471.226, 305.701, 52776.784 23/01/12,14:38:41,01,10,1, 11.9,1,1, -1.759, 10471.233, 305.695, 52776.765 23/01/12,14:38:41,02,10,1, 11.9,1,1, -1.759, 10471.229, 305.705, 52776.765 23/01/12,14:38:41,03,10,1, 11.9,1,1, -1.759, 10471.247, 305.690, 52776.792 23/01/12,14:38:41,04,10,1, 11.9,1,1, -1.759, 10471.270, 305.724, 52776.770 23/01/12,14:38:41,05,10,1, 11.9,1,1, -1.759, 10471.218, 305.728, 52776.767 23/01/12,14:38:41,06,10,1, 11.9,1,1, -1.759, 10471.241, 305.700, 52776.739 23/01/12,14:38:41,07,10,1, 11.9,1,1, -1.759, 10471.203, 305.684, 52776.727 23/01/12,14:38:41,08,10,1, 11.9,1,1, -1.759, 10471.190, 305.695, 52776.718 23/01/12,14:38:41,09,10,1, 11.9,1,1, -1.759, 10471.214, 305.727, 52776.749 23/01/12,14:38:41,10,10,1, 11.9,1,1, -1.759, 10471.230, 305.721, 52776.756 23/01/12,14:38:41,11,10,1, 11.9,1,1, -1.759, 10471.206, 305.733, 52776.755 23/01/12,14:38:41,12,10,1, 11.9,1,1, -1.759, 10471.207, 305.715, 52776.770 23/01/12,14:38:41,13,10,1, 11.9,1,1, -1.759, 10471.184, 305.728, 52776.729 23/01/12,14:38:41,14,10,1, 11.9,1,1, -1.759, 10471.186, 305.721, 52776.727 23/01/12,14:38:41,15,10,1, 11.9,1,1, -1.759, 10471.168, 305.713, 52776.751 23/01/12,14:38:41,16,10,1, 11.9,1,1, -1.759, 10471.187, 305.679, 52776.718 23/01/12,14:38:41,17,10,1, 11.9,1,1, -1.759, 10471.196, 305.695, 52776.730 23/01/12,14:38:41,18,10,1, 11.9,1,1, -1.759, 10471.178, 305.713, 52776.779 23/01/12,14:38:41,19,10,1, 11.9,1,1, -1.759, 10471.198, 305.708, 52776.781 23/01/12,14:38:42,00,10,1, 11.9,1,1, -1.760, 10471.193, 305.708, 52776.781 23/01/12,14:38:42,01,10,1, 11.9,1,1, -1.760, 10471.155, 305.691, 52776.711 23/01/12,14:38:42,02,10,1, 11.9,1,1, -1.760, 10471.166, 305.736, 52776.729 23/01/12,14:38:42,03,10,1, 11.9,1,1, -1.760, 10471.167, 305.705, 52776.731 23/01/12,14:38:42,04,10,1, 11.9,1,1, -1.760, 10471.150, 305.678, 52776.718 23/01/12,14:38:42,05,10,1, 11.9,1,1, -1.760, 10471.129, 305.698, 52776.727 23/01/12,14:38:42,06,10,1, 11.9,1,1, -1.760, 10471.136, 305.711, 52776.705 23/01/12,14:38:42,07,10,1, 11.9,1,1, -1.760, 10471.163, 305.754, 52776.758 23/01/12,14:38:42,08,10,1, 11.9,1,1, -1.760, 10471.126, 305.716, 52776.713 23/01/12,14:38:42,09,10,1, 11.9,1,1, -1.760, 10471.122, 305.703, 52776.707 23/01/12,14:38:42,10,10,1, 11.9,1,1, -1.760, 10471.129, 305.710, 52776.699 23/01/12,14:38:42,11,10,1, 11.9,1,1, -1.760, 10471.116, 305.722, 52776.737 23/01/12,14:38:42,12,10,1, 11.9,1,1, -1.760, 10471.114, 305.697, 52776.687 23/01/12,14:38:42,13,10,1, 11.9,1,1, -1.760, 10471.125, 305.712, 52776.727 23/01/12,14:38:42,14,10,1, 11.9,1,1, -1.760, 10471.132, 305.724, 52776.718 23/01/12,14:38:42,15,10,1, 11.9,1,1, -1.760, 10471.105, 305.771, 52776.913 23/01/12,14:38:42,16,10,1, 11.9,1,1, -1.760, 10471.102, 305.743, 52776.784 23/01/12,14:38:42,17,10,1, 11.9,1,1, -1.760, 10471.088, 305.708, 52776.706 23/01/12,14:38:42,18,10,1, 11.9,1,1, -1.760, 10471.085, 305.721, 52776.712 23/01/12,14:38:42,19,10,1, 11.9,1,1, -1.760, 10471.092, 305.737, 52776.624 23/01/12,14:38:43,00,10,1, 11.8,1,1, -1.762, 10471.084, 305.737, 52776.624 23/01/12,14:38:43,01,10,1, 11.8,1,1, -1.762, 10471.068, 305.712, 52776.726 23/01/12,14:38:43,02,10,1, 11.8,1,1, -1.762, 10471.085, 305.738, 52776.680 23/01/12,14:38:43,03,10,1, 11.8,1,1, -1.762, 10471.097, 305.744, 52776.739 23/01/12,14:38:43,04,10,1, 11.8,1,1, -1.762, 10471.088, 305.744, 52776.707 23/01/12,14:38:43,05,10,1, 11.8,1,1, -1.762, 10471.064, 305.687, 52776.675 23/01/12,14:38:43,06,10,1, 11.8,1,1, -1.762, 10471.052, 305.688, 52776.681 23/01/12,14:38:43,07,10,1, 11.8,1,1, -1.762, 10471.075, 305.701, 52776.690 23/01/12,14:38:43,08,10,1, 11.8,1,1, -1.762, 10471.070, 305.719, 52776.713 23/01/12,14:38:43,09,10,1, 11.8,1,1, -1.762, 10471.083, 305.712, 52776.701 23/01/12,14:38:43,10,10,1, 11.8,1,1, -1.762, 10471.068, 305.718, 52776.700 23/01/12,14:38:43,11,10,1, 11.8,1,1, -1.762, 10471.047, 305.718, 52776.679 23/01/12,14:38:43,12,10,1, 11.8,1,1, -1.762, 10471.072, 305.737, 52776.672 23/01/12,14:38:43,13,10,1, 11.8,1,1, -1.762, 10471.045, 305.727, 52776.669 23/01/12,14:38:43,14,10,1, 11.8,1,1, -1.762, 10471.051, 305.704, 52776.653 23/01/12,14:38:43,15,10,1, 11.8,1,1, -1.762, 10471.053, 305.732, 52776.678 23/01/12,14:38:43,16,10,1, 11.8,1,1, -1.762, 10471.064, 305.746, 52776.732 23/01/12,14:38:43,17,10,1, 11.8,1,1, -1.762, 10471.052, 305.761, 52776.708 23/01/12,14:38:43,18,10,1, 11.8,1,1, -1.762, 10471.058, 305.724, 52776.701 23/01/12,14:38:43,19,10,1, 11.8,1,1, -1.762, 10471.041, 305.734, 52776.702 23/01/12,14:38:44,00,10,1, 11.9,1,1, -1.761, 10471.034, 305.734, 52776.702 23/01/12,14:38:44,01,10,1, 11.9,1,1, -1.761, 10471.036, 305.727, 52776.672 23/01/12,14:38:44,02,10,1, 11.9,1,1, -1.761, 10471.008, 305.719, 52776.477 23/01/12,14:38:44,03,10,1, 11.9,1,1, -1.761, 10471.052, 305.715, 52776.767 23/01/12,14:38:44,04,10,1, 11.9,1,1, -1.761, 10471.062, 305.751, 52776.693 23/01/12,14:38:44,05,10,1, 11.9,1,1, -1.761, 10471.039, 305.757, 52776.710 23/01/12,14:38:44,06,10,1, 11.9,1,1, -1.761, 10471.057, 305.739, 52776.703 23/01/12,14:38:44,07,10,1, 11.9,1,1, -1.761, 10470.997, 305.718, 52776.659 23/01/12,14:38:44,08,10,1, 11.9,1,1, -1.761, 10471.015, 305.748, 52776.691 23/01/12,14:38:44,09,10,1, 11.9,1,1, -1.761, 10471.009, 305.764, 52776.673 23/01/12,14:38:44,10,10,1, 11.9,1,1, -1.761, 10471.004, 305.712, 52776.663 23/01/12,14:38:44,11,10,1, 11.9,1,1, -1.761, 10470.994, 305.730, 52776.676 23/01/12,14:38:44,12,10,1, 11.9,1,1, -1.761, 10471.007, 305.759, 52776.700 23/01/12,14:38:44,13,10,1, 11.9,1,1, -1.761, 10471.015, 305.755, 52776.715 23/01/12,14:38:44,14,10,1, 11.9,1,1, -1.761, 10470.995, 305.737, 52776.759 23/01/12,14:38:44,15,10,1, 11.9,1,1, -1.761, 10471.029, 305.713, 52776.616 23/01/12,14:38:44,16,10,1, 11.9,1,1, -1.761, 10470.992, 305.725, 52776.597 23/01/12,14:38:44,17,10,1, 11.9,1,1, -1.761, 10471.004, 305.742, 52776.681 23/01/12,14:38:44,18,10,1, 11.9,1,1, -1.761, 10471.002, 305.737, 52776.649 23/01/12,14:38:44,19,10,1, 11.9,1,1, -1.761, 10470.984, 305.734, 52776.662 23/01/12,14:38:45,00,10,1, 12.0,1,1, -1.762, 10470.976, 305.734, 52776.662 23/01/12,14:38:45,01,10,1, 12.0,1,1, -1.762, 10470.981, 305.764, 52776.674 23/01/12,14:38:45,02,10,1, 12.0,1,1, -1.762, 10470.964, 305.739, 52776.612 23/01/12,14:38:45,03,10,1, 12.0,1,1, -1.762, 10470.973, 305.695, 52776.632 23/01/12,14:38:45,04,10,1, 12.0,1,1, -1.762, 10470.977, 305.698, 52776.628 23/01/12,14:38:45,05,10,1, 12.0,1,1, -1.762, 10470.952, 305.734, 52776.633 23/01/12,14:38:45,06,10,1, 12.0,1,1, -1.762, 10470.979, 305.762, 52776.663 23/01/12,14:38:45,07,10,1, 12.0,1,1, -1.762, 10470.979, 305.730, 52776.632 23/01/12,14:38:45,08,10,1, 12.0,1,1, -1.762, 10470.965, 305.741, 52776.653 23/01/12,14:38:45,09,10,1, 12.0,1,1, -1.762, 10470.968, 305.765, 52776.640 23/01/12,14:38:45,10,10,1, 12.0,1,1, -1.762, 10470.984, 305.768, 52776.678 23/01/12,14:38:45,11,10,1, 12.0,1,1, -1.762, 10470.954, 305.736, 52776.643 23/01/12,14:38:45,12,10,1, 12.0,1,1, -1.762, 10470.965, 305.713, 52776.598 23/01/12,14:38:45,13,10,1, 12.0,1,1, -1.762, 10470.967, 305.720, 52776.665 23/01/12,14:38:45,14,10,1, 12.0,1,1, -1.762, 10470.951, 305.795, 52776.654 23/01/12,14:38:45,15,10,1, 12.0,1,1, -1.762, 10470.962, 305.769, 52776.642 23/01/12,14:38:45,16,10,1, 12.0,1,1, -1.762, 10470.944, 305.753, 52776.630 23/01/12,14:38:45,17,10,1, 12.0,1,1, -1.762, 10470.948, 305.755, 52776.626 23/01/12,14:38:45,18,10,1, 12.0,1,1, -1.762, 10470.968, 305.777, 52776.627 23/01/12,14:38:45,19,10,1, 12.0,1,1, -1.762, 10470.965, 305.736, 52776.655 23/01/12,14:38:46,00,10,1, 11.9,1,1, -1.763, 10470.959, 305.736, 52776.655 23/01/12,14:38:46,01,10,1, 11.9,1,1, -1.763, 10470.936, 305.736, 52776.637 23/01/12,14:38:46,02,10,1, 11.9,1,1, -1.763, 10470.963, 305.760, 52776.650 23/01/12,14:38:46,03,10,1, 11.9,1,1, -1.763, 10470.923, 305.780, 52776.629 23/01/12,14:38:46,04,10,1, 11.9,1,1, -1.763, 10470.951, 305.753, 52776.605 23/01/12,14:38:46,05,10,1, 11.9,1,1, -1.763, 10470.931, 305.724, 52776.599 23/01/12,14:38:46,06,10,1, 11.9,1,1, -1.763, 10470.923, 305.749, 52776.603 23/01/12,14:38:46,07,10,1, 11.9,1,1, -1.763, 10470.919, 305.741, 52776.597 23/01/12,14:38:46,08,10,1, 11.9,1,1, -1.763, 10470.908, 305.751, 52776.583 23/01/12,14:38:46,09,10,1, 11.9,1,1, -1.763, 10470.931, 305.752, 52776.573 23/01/12,14:38:46,10,10,1, 11.9,1,1, -1.763, 10470.928, 305.792, 52776.616 23/01/12,14:38:46,11,10,1, 11.9,1,1, -1.763, 10470.920, 305.777, 52776.605 23/01/12,14:38:46,12,10,1, 11.9,1,1, -1.763, 10470.911, 305.743, 52776.633 23/01/12,14:38:46,13,10,1, 11.9,1,1, -1.763, 10470.882, 305.760, 52776.605 23/01/12,14:38:46,14,10,1, 11.9,1,1, -1.763, 10470.902, 305.760, 52776.596 23/01/12,14:38:46,15,10,1, 11.9,1,1, -1.763, 10470.895, 305.789, 52776.618 23/01/12,14:38:46,16,10,1, 11.9,1,1, -1.763, 10470.922, 305.755, 52776.634 23/01/12,14:38:46,17,10,1, 11.9,1,1, -1.763, 10470.901, 305.770, 52776.626 23/01/12,14:38:46,18,10,1, 11.9,1,1, -1.763, 10470.902, 305.784, 52776.589 23/01/12,14:38:46,19,10,1, 11.9,1,1, -1.763, 10470.893, 305.788, 52776.625 23/01/12,14:38:47,00,10,1, 12.0,1,1, -1.758, 10470.892, 305.788, 52776.625 23/01/12,14:38:47,01,10,1, 12.0,1,1, -1.758, 10470.852, 305.734, 52776.596 23/01/12,14:38:47,02,10,1, 12.0,1,1, -1.758, 10470.883, 305.717, 52776.574 23/01/12,14:38:47,03,10,1, 12.0,1,1, -1.758, 10470.879, 305.760, 52776.599 23/01/12,14:38:47,04,10,1, 12.0,1,1, -1.758, 10470.884, 305.793, 52776.587 23/01/12,14:38:47,05,10,1, 12.0,1,1, -1.758, 10470.883, 305.744, 52776.609 23/01/12,14:38:47,06,10,1, 12.0,1,1, -1.758, 10470.881, 305.749, 52776.584 23/01/12,14:38:47,07,10,1, 12.0,1,1, -1.758, 10470.861, 305.768, 52776.578 23/01/12,14:38:47,08,10,1, 12.0,1,1, -1.758, 10470.864, 305.777, 52776.596 23/01/12,14:38:47,09,10,1, 12.0,1,1, -1.758, 10470.861, 305.747, 52776.559 23/01/12,14:38:47,10,10,1, 12.0,1,1, -1.758, 10470.871, 305.727, 52776.543 23/01/12,14:38:47,11,10,1, 12.0,1,1, -1.758, 10470.867, 305.732, 52776.585 23/01/12,14:38:47,12,10,1, 12.0,1,1, -1.758, 10470.886, 305.831, 52776.609 23/01/12,14:38:47,13,10,1, 12.0,1,1, -1.758, 10470.858, 305.786, 52776.592 23/01/12,14:38:47,14,10,1, 12.0,1,1, -1.758, 10470.856, 305.739, 52776.567 23/01/12,14:38:47,15,10,1, 12.0,1,1, -1.758, 10470.861, 305.748, 52776.557 23/01/12,14:38:47,16,10,1, 12.0,1,1, -1.758, 10470.859, 305.773, 52776.585 23/01/12,14:38:47,17,10,1, 12.0,1,1, -1.758, 10470.827, 305.763, 52776.588 23/01/12,14:38:47,18,10,1, 12.0,1,1, -1.758, 10470.836, 305.728, 52776.577 23/01/12,14:38:47,19,10,1, 12.0,1,1, -1.758, 10470.847, 305.736, 52776.590 23/01/12,14:38:48,00,10,1, 11.9,1,1, -1.760, 10470.842, 305.736, 52776.590 23/01/12,14:38:48,01,10,1, 11.9,1,1, -1.760, 10470.866, 305.788, 52776.603 23/01/12,14:38:48,02,10,1, 11.9,1,1, -1.760, 10470.822, 305.753, 52776.535 23/01/12,14:38:48,03,10,1, 11.9,1,1, -1.760, 10470.830, 305.743, 52776.535 23/01/12,14:38:48,04,10,1, 11.9,1,1, -1.760, 10470.832, 305.751, 52776.565 23/01/12,14:38:48,05,10,1, 11.9,1,1, -1.760, 10470.839, 305.789, 52776.572 23/01/12,14:38:48,06,10,1, 11.9,1,1, -1.760, 10470.813, 305.755, 52776.539 23/01/12,14:38:48,07,10,1, 11.9,1,1, -1.760, 10470.807, 305.751, 52776.538 23/01/12,14:38:48,08,10,1, 11.9,1,1, -1.760, 10470.840, 305.775, 52776.606 23/01/12,14:38:48,09,10,1, 11.9,1,1, -1.760, 10470.831, 305.788, 52776.572 23/01/12,14:38:48,10,10,1, 11.9,1,1, -1.760, 10470.805, 305.751, 52776.561 23/01/12,14:38:48,11,10,1, 11.9,1,1, -1.760, 10470.804, 305.746, 52776.539 23/01/12,14:38:48,12,10,1, 11.9,1,1, -1.760, 10470.798, 305.763, 52776.560 23/01/12,14:38:48,13,10,1, 11.9,1,1, -1.760, 10470.806, 305.758, 52776.544 23/01/12,14:38:48,14,10,1, 11.9,1,1, -1.760, 10470.816, 305.771, 52776.543 23/01/12,14:38:48,15,10,1, 11.9,1,1, -1.760, 10470.818, 305.761, 52776.550 23/01/12,14:38:48,16,10,1, 11.9,1,1, -1.760, 10470.811, 305.787, 52776.543 23/01/12,14:38:48,17,10,1, 11.9,1,1, -1.760, 10470.807, 305.796, 52776.543 23/01/12,14:38:48,18,10,1, 11.9,1,1, -1.760, 10470.803, 305.742, 52776.541 23/01/12,14:38:48,19,10,1, 11.9,1,1, -1.760, 10470.769, 305.745, 52776.466 23/01/12,14:38:49,00,10,1, 11.9,1,1, -1.762, 10470.767, 305.745, 52776.466 23/01/12,14:38:49,01,10,1, 11.9,1,1, -1.762, 10470.781, 305.768, 52776.512 23/01/12,14:38:49,02,10,1, 11.9,1,1, -1.762, 10470.792, 305.753, 52776.524 23/01/12,14:38:49,03,10,1, 11.9,1,1, -1.762, 10470.803, 305.728, 52776.517 23/01/12,14:38:49,04,10,1, 11.9,1,1, -1.762, 10470.794, 305.751, 52776.497 23/01/12,14:38:49,05,10,1, 11.9,1,1, -1.762, 10470.802, 305.784, 52776.516 23/01/12,14:38:49,06,10,1, 11.9,1,1, -1.762, 10470.790, 305.751, 52776.525 23/01/12,14:38:49,07,10,1, 11.9,1,1, -1.762, 10470.762, 305.718, 52776.480 23/01/12,14:38:49,08,10,1, 11.9,1,1, -1.762, 10470.770, 305.711, 52776.478 23/01/12,14:38:49,09,10,1, 11.9,1,1, -1.762, 10470.786, 305.769, 52776.514 23/01/12,14:38:49,10,10,1, 11.9,1,1, -1.762, 10470.774, 305.770, 52776.519 23/01/12,14:38:49,11,10,1, 11.9,1,1, -1.762, 10470.773, 305.791, 52776.477 23/01/12,14:38:49,12,10,1, 11.9,1,1, -1.762, 10470.761, 305.754, 52776.500 23/01/12,14:38:49,13,10,1, 11.9,1,1, -1.762, 10470.773, 305.773, 52776.494 23/01/12,14:38:49,14,10,1, 11.9,1,1, -1.762, 10470.771, 305.763, 52776.494 23/01/12,14:38:49,15,10,1, 11.9,1,1, -1.762, 10470.744, 305.738, 52776.466 23/01/12,14:38:49,16,10,1, 11.9,1,1, -1.762, 10470.752, 305.714, 52776.436 23/01/12,14:38:49,17,10,1, 11.9,1,1, -1.762, 10470.790, 305.741, 52776.502 23/01/12,14:38:49,18,10,1, 11.9,1,1, -1.762, 10470.792, 305.802, 52776.343 23/01/12,14:38:49,19,10,1, 11.9,1,1, -1.762, 10470.752, 305.766, 52776.505 23/01/12,14:38:50,00,10,1, 11.9,1,1, -1.760, 10470.750, 305.766, 52776.505 23/01/12,14:38:50,01,10,1, 11.9,1,1, -1.760, 10470.758, 305.742, 52776.493 23/01/12,14:38:50,02,10,1, 11.9,1,1, -1.760, 10470.772, 305.739, 52776.469 23/01/12,14:38:50,03,10,1, 11.9,1,1, -1.760, 10470.745, 305.763, 52776.437 23/01/12,14:38:50,04,10,1, 11.9,1,1, -1.760, 10470.742, 305.736, 52776.449 23/01/12,14:38:50,05,10,1, 11.9,1,1, -1.760, 10470.733, 305.746, 52776.481 23/01/12,14:38:50,06,10,1, 11.9,1,1, -1.760, 10470.774, 305.793, 52776.471 23/01/12,14:38:50,07,10,1, 11.9,1,1, -1.760, 10470.755, 305.755, 52776.490 23/01/12,14:38:50,08,10,1, 11.9,1,1, -1.760, 10470.727, 305.751, 52776.444 23/01/12,14:38:50,09,10,1, 11.9,1,1, -1.760, 10470.718, 305.710, 52776.435 23/01/12,14:38:50,10,10,1, 11.9,1,1, -1.760, 10470.734, 305.734, 52776.453 23/01/12,14:38:50,11,10,1, 11.9,1,1, -1.760, 10470.737, 305.745, 52776.445 23/01/12,14:38:50,12,10,1, 11.9,1,1, -1.760, 10470.710, 305.749, 52776.424 23/01/12,14:38:50,13,10,1, 11.9,1,1, -1.760, 10470.684, 305.746, 52776.503 23/01/12,14:38:50,14,10,1, 11.9,1,1, -1.760, 10470.741, 305.769, 52776.389 23/01/12,14:38:50,15,10,1, 11.9,1,1, -1.760, 10470.721, 305.773, 52776.446 23/01/12,14:38:50,16,10,1, 11.9,1,1, -1.760, 10470.733, 305.730, 52776.393 23/01/12,14:38:50,17,10,1, 11.9,1,1, -1.760, 10470.714, 305.705, 52776.402 23/01/12,14:38:50,18,10,1, 11.9,1,1, -1.760, 10470.712, 305.730, 52776.397 23/01/12,14:38:50,19,10,1, 11.9,1,1, -1.760, 10470.715, 305.755, 52776.426 23/01/12,14:38:51,00,10,1, 11.8,1,1, -1.765, 10470.709, 305.755, 52776.426 23/01/12,14:38:51,01,10,1, 11.8,1,1, -1.765, 10470.728, 305.742, 52776.394 23/01/12,14:38:51,02,10,1, 11.8,1,1, -1.765, 10470.725, 305.738, 52776.410 23/01/12,14:38:51,03,10,1, 11.8,1,1, -1.765, 10470.726, 305.769, 52776.416 23/01/12,14:38:51,04,10,1, 11.8,1,1, -1.765, 10470.715, 305.747, 52776.431 23/01/12,14:38:51,05,10,1, 11.8,1,1, -1.765, 10470.693, 305.695, 52776.375 23/01/12,14:38:51,06,10,1, 11.8,1,1, -1.765, 10470.707, 305.710, 52776.374 23/01/12,14:38:51,07,10,1, 11.8,1,1, -1.765, 10470.721, 305.755, 52776.366 23/01/12,14:38:51,08,10,1, 11.8,1,1, -1.765, 10470.695, 305.779, 52776.412 23/01/12,14:38:51,09,10,1, 11.8,1,1, -1.765, 10470.706, 305.751, 52776.392 23/01/12,14:38:51,10,10,1, 11.8,1,1, -1.765, 10470.702, 305.754, 52776.394 23/01/12,14:38:51,11,10,1, 11.8,1,1, -1.765, 10470.701, 305.740, 52776.418 23/01/12,14:38:51,12,10,1, 11.8,1,1, -1.765, 10470.698, 305.745, 52776.426 23/01/12,14:38:51,13,10,1, 11.8,1,1, -1.765, 10470.688, 305.696, 52776.377 23/01/12,14:38:51,14,10,1, 11.8,1,1, -1.765, 10470.674, 305.695, 52776.400 23/01/12,14:38:51,15,10,1, 11.8,1,1, -1.765, 10470.688, 305.720, 52776.408 23/01/12,14:38:51,16,10,1, 11.8,1,1, -1.765, 10470.694, 305.752, 52776.390 23/01/12,14:38:51,17,10,1, 11.8,1,1, -1.765, 10470.691, 305.730, 52776.386 23/01/12,14:38:51,18,10,1, 11.8,1,1, -1.765, 10470.684, 305.729, 52776.360 23/01/12,14:38:51,19,10,1, 11.8,1,1, -1.765, 10470.681, 305.726, 52776.360 23/01/12,14:38:52,00,10,1, 11.8,1,1, -1.762, 10470.675, 305.726, 52776.360 23/01/12,14:38:52,01,10,1, 11.8,1,1, -1.762, 10470.683, 305.717, 52776.332 23/01/12,14:38:52,02,10,1, 11.8,1,1, -1.762, 10470.662, 305.706, 52776.352 23/01/12,14:38:52,03,10,1, 11.8,1,1, -1.762, 10470.661, 305.697, 52776.337 23/01/12,14:38:52,04,10,1, 11.8,1,1, -1.762, 10470.680, 305.750, 52776.354 23/01/12,14:38:52,05,10,1, 11.8,1,1, -1.762, 10470.674, 305.729, 52776.374 23/01/12,14:38:52,06,10,1, 11.8,1,1, -1.762, 10470.653, 305.703, 52776.351 23/01/12,14:38:52,07,10,1, 11.8,1,1, -1.762, 10470.645, 305.705, 52776.288 23/01/12,14:38:52,08,10,1, 11.8,1,1, -1.762, 10470.633, 305.728, 52776.548 23/01/12,14:38:52,09,10,1, 11.8,1,1, -1.762, 10470.660, 305.706, 52776.375 23/01/12,14:38:52,10,10,1, 11.8,1,1, -1.762, 10470.643, 305.698, 52776.331 23/01/12,14:38:52,11,10,1, 11.8,1,1, -1.762, 10470.641, 305.714, 52776.349 23/01/12,14:38:52,12,10,1, 11.8,1,1, -1.762, 10470.662, 305.753, 52776.412 23/01/12,14:38:52,13,10,1, 11.8,1,1, -1.762, 10470.638, 305.739, 52776.372 23/01/12,14:38:52,14,10,1, 11.8,1,1, -1.762, 10470.635, 305.713, 52776.316 23/01/12,14:38:52,15,10,1, 11.8,1,1, -1.762, 10470.654, 305.700, 52776.322 23/01/12,14:38:52,16,10,1, 11.8,1,1, -1.762, 10470.647, 305.686, 52776.307 23/01/12,14:38:52,17,10,1, 11.8,1,1, -1.762, 10470.673, 305.723, 52776.342 23/01/12,14:38:52,18,10,1, 11.8,1,1, -1.762, 10470.661, 305.684, 52776.309 23/01/12,14:38:52,19,10,1, 11.8,1,1, -1.762, 10470.638, 305.693, 52776.302 23/01/12,14:38:53,00,10,1, 12.0,1,1, -1.761, 10470.634, 305.693, 52776.302 23/01/12,14:38:53,01,10,1, 12.0,1,1, -1.761, 10470.673, 305.719, 52776.319 23/01/12,14:38:53,02,10,1, 12.0,1,1, -1.761, 10470.639, 305.705, 52776.278 23/01/12,14:38:53,03,10,1, 12.0,1,1, -1.761, 10470.639, 305.677, 52776.286 23/01/12,14:38:53,04,10,1, 12.0,1,1, -1.761, 10470.641, 305.708, 52776.311 23/01/12,14:38:53,05,10,1, 12.0,1,1, -1.761, 10470.642, 305.710, 52776.301 23/01/12,14:38:53,06,10,1, 12.0,1,1, -1.761, 10470.656, 305.714, 52776.341 23/01/12,14:38:53,07,10,1, 12.0,1,1, -1.761, 10470.621, 305.681, 52776.303 23/01/12,14:38:53,08,10,1, 12.0,1,1, -1.761, 10470.632, 305.728, 52776.312 23/01/12,14:38:53,09,10,1, 12.0,1,1, -1.761, 10470.615, 305.741, 52776.315 23/01/12,14:38:53,10,10,1, 12.0,1,1, -1.761, 10470.641, 305.704, 52776.312 23/01/12,14:38:53,11,10,1, 12.0,1,1, -1.761, 10470.621, 305.705, 52776.280 23/01/12,14:38:53,12,10,1, 12.0,1,1, -1.761, 10470.622, 305.693, 52776.293 23/01/12,14:38:53,13,10,1, 12.0,1,1, -1.761, 10470.612, 305.718, 52776.318 23/01/12,14:38:53,14,10,1, 12.0,1,1, -1.761, 10470.648, 305.712, 52776.302 23/01/12,14:38:53,15,10,1, 12.0,1,1, -1.761, 10470.621, 305.718, 52776.312 23/01/12,14:38:53,16,10,1, 12.0,1,1, -1.761, 10470.602, 305.716, 52776.261 23/01/12,14:38:53,17,10,1, 12.0,1,1, -1.761, 10470.632, 305.736, 52776.317 23/01/12,14:38:53,18,10,1, 12.0,1,1, -1.761, 10470.619, 305.709, 52776.298 23/01/12,14:38:53,19,10,1, 12.0,1,1, -1.761, 10470.604, 305.678, 52776.263 23/01/12,14:38:54,00,10,1, 11.9,1,1, -1.765, 10470.600, 305.678, 52776.263 23/01/12,14:38:54,01,10,1, 11.9,1,1, -1.765, 10470.614, 305.723, 52776.315 23/01/12,14:38:54,02,10,1, 11.9,1,1, -1.765, 10470.619, 305.728, 52776.296 23/01/12,14:38:54,03,10,1, 11.9,1,1, -1.765, 10470.628, 305.699, 52776.318 23/01/12,14:38:54,04,10,1, 11.9,1,1, -1.765, 10470.602, 305.703, 52776.234 23/01/12,14:38:54,05,10,1, 11.9,1,1, -1.765, 10470.620, 305.703, 52776.261 23/01/12,14:38:54,06,10,1, 11.9,1,1, -1.765, 10470.608, 305.694, 52776.303 23/01/12,14:38:54,07,10,1, 11.9,1,1, -1.765, 10470.599, 305.684, 52776.275 23/01/12,14:38:54,08,10,1, 11.9,1,1, -1.765, 10470.606, 305.692, 52776.256 23/01/12,14:38:54,09,10,1, 11.9,1,1, -1.765, 10470.601, 305.670, 52776.285 23/01/12,14:38:54,10,10,1, 11.9,1,1, -1.765, 10470.605, 305.706, 52776.306 23/01/12,14:38:54,11,10,1, 11.9,1,1, -1.765, 10470.606, 305.725, 52776.285 23/01/12,14:38:54,12,10,1, 11.9,1,1, -1.765, 10470.586, 305.670, 52776.266 23/01/12,14:38:54,13,10,1, 11.9,1,1, -1.765, 10470.600, 305.668, 52776.232 23/01/12,14:38:54,14,10,1, 11.9,1,1, -1.765, 10470.622, 305.694, 52776.256 23/01/12,14:38:54,15,10,1, 11.9,1,1, -1.765, 10470.603, 305.679, 52776.228 23/01/12,14:38:54,16,10,1, 11.9,1,1, -1.765, 10470.602, 305.688, 52776.221 23/01/12,14:38:54,17,10,1, 11.9,1,1, -1.765, 10470.617, 305.689, 52776.284 23/01/12,14:38:54,18,10,1, 11.9,1,1, -1.765, 10470.616, 305.704, 52776.256 23/01/12,14:38:54,19,10,1, 11.9,1,1, -1.765, 10470.616, 305.703, 52776.266 23/01/12,14:38:55,00,10,1, 11.9,1,1, -1.764, 10470.608, 305.703, 52776.266 23/01/12,14:38:55,01,10,1, 11.9,1,1, -1.764, 10470.588, 305.656, 52776.174 23/01/12,14:38:55,02,10,1, 11.9,1,1, -1.764, 10470.592, 305.674, 52776.196 23/01/12,14:38:55,03,10,1, 11.9,1,1, -1.764, 10470.617, 305.678, 52776.220 23/01/12,14:38:55,04,10,1, 11.9,1,1, -1.764, 10470.590, 305.717, 52776.199 23/01/12,14:38:55,05,10,1, 11.9,1,1, -1.764, 10470.574, 305.652, 52776.196 23/01/12,14:38:55,06,10,1, 11.9,1,1, -1.764, 10470.601, 305.700, 52776.234 23/01/12,14:38:55,07,10,1, 11.9,1,1, -1.764, 10470.603, 305.715, 52776.272 23/01/12,14:38:55,08,10,1, 11.9,1,1, -1.764, 10470.581, 305.675, 52776.218 23/01/12,14:38:55,09,10,1, 11.9,1,1, -1.764, 10470.565, 305.628, 52776.172 23/01/12,14:38:55,10,10,1, 11.9,1,1, -1.764, 10470.564, 305.679, 52776.193 23/01/12,14:38:55,11,10,1, 11.9,1,1, -1.764, 10470.583, 305.693, 52776.191 23/01/12,14:38:55,12,10,1, 11.9,1,1, -1.764, 10470.589, 305.685, 52776.192 23/01/12,14:38:55,13,10,1, 11.9,1,1, -1.764, 10470.587, 305.654, 52776.207 23/01/12,14:38:55,14,10,1, 11.9,1,1, -1.764, 10470.568, 305.671, 52776.190 23/01/12,14:38:55,15,10,1, 11.9,1,1, -1.764, 10470.553, 305.672, 52776.222 23/01/12,14:38:55,16,10,1, 11.9,1,1, -1.764, 10470.557, 305.666, 52776.205 23/01/12,14:38:55,17,10,1, 11.9,1,1, -1.764, 10470.561, 305.618, 52776.166 23/01/12,14:38:55,18,10,1, 11.9,1,1, -1.764, 10470.569, 305.635, 52776.170 23/01/12,14:38:55,19,10,1, 11.9,1,1, -1.764, 10470.573, 305.674, 52776.180 23/01/12,14:38:56,00,10,1, 11.9,1,1, -1.762, 10470.567, 305.674, 52776.180 23/01/12,14:38:56,01,10,1, 11.9,1,1, -1.762, 10470.567, 305.678, 52776.172 23/01/12,14:38:56,02,10,1, 11.9,1,1, -1.762, 10470.560, 305.642, 52776.177 23/01/12,14:38:56,03,10,1, 11.9,1,1, -1.762, 10470.578, 305.660, 52776.163 23/01/12,14:38:56,04,10,1, 11.9,1,1, -1.762, 10470.560, 305.677, 52776.159 23/01/12,14:38:56,05,10,1, 11.9,1,1, -1.762, 10470.560, 305.651, 52776.150 23/01/12,14:38:56,06,10,1, 11.9,1,1, -1.762, 10470.551, 305.642, 52776.171 23/01/12,14:38:56,07,10,1, 11.9,1,1, -1.762, 10470.585, 305.690, 52776.216 23/01/12,14:38:56,08,10,1, 11.9,1,1, -1.762, 10470.568, 305.684, 52776.181 23/01/12,14:38:56,09,10,1, 11.9,1,1, -1.762, 10470.552, 305.696, 52776.172 23/01/12,14:38:56,10,10,1, 11.9,1,1, -1.762, 10470.565, 305.655, 52776.153 23/01/12,14:38:56,11,10,1, 11.9,1,1, -1.762, 10470.561, 305.638, 52776.133 23/01/12,14:38:56,12,10,1, 11.9,1,1, -1.762, 10470.555, 305.679, 52776.164 23/01/12,14:38:56,13,10,1, 11.9,1,1, -1.762, 10470.561, 305.645, 52776.179 23/01/12,14:38:56,14,10,1, 11.9,1,1, -1.762, 10470.570, 305.648, 52776.184 23/01/12,14:38:56,15,10,1, 11.9,1,1, -1.762, 10470.564, 305.661, 52776.176 23/01/12,14:38:56,16,10,1, 11.9,1,1, -1.762, 10470.569, 305.673, 52776.189 23/01/12,14:38:56,17,10,1, 11.9,1,1, -1.762, 10470.569, 305.690, 52776.169 23/01/12,14:38:56,18,10,1, 11.9,1,1, -1.762, 10470.565, 305.667, 52776.171 23/01/12,14:38:56,19,10,1, 11.9,1,1, -1.762, 10470.542, 305.640, 52776.104 23/01/12,14:38:57,00,10,1, 11.9,1,1, -1.754, 10470.542, 305.640, 52776.104 23/01/12,14:38:57,01,10,1, 11.9,1,1, -1.754, 10470.543, 305.675, 52776.139 23/01/12,14:38:57,02,10,1, 11.9,1,1, -1.754, 10470.568, 305.703, 52776.444 23/01/12,14:38:57,03,10,1, 11.9,1,1, -1.754, 10470.564, 305.712, 52776.428 23/01/12,14:38:57,04,10,1, 11.9,1,1, -1.754, 10470.556, 305.690, 52776.392 23/01/12,14:38:57,05,10,1, 11.9,1,1, -1.754, 10470.545, 305.706, 52776.435 23/01/12,14:38:57,06,10,1, 11.9,1,1, -1.754, 10470.562, 305.706, 52776.437 23/01/12,14:38:57,07,10,1, 11.9,1,1, -1.754, 10470.543, 305.711, 52776.410 23/01/12,14:38:57,08,10,1, 11.9,1,1, -1.754, 10470.566, 305.706, 52776.421 23/01/12,14:38:57,09,10,1, 11.9,1,1, -1.754, 10470.553, 305.698, 52776.419 23/01/12,14:38:57,10,10,1, 11.9,1,1, -1.754, 10470.539, 305.710, 52776.404 23/01/12,14:38:57,11,10,1, 11.9,1,1, -1.754, 10470.525, 305.730, 52776.419 23/01/12,14:38:57,12,10,1, 11.9,1,1, -1.754, 10470.556, 305.719, 52776.438 23/01/12,14:38:57,13,10,1, 11.9,1,1, -1.754, 10470.555, 305.706, 52776.393 23/01/12,14:38:57,14,10,1, 11.9,1,1, -1.754, 10470.549, 305.737, 52776.391 23/01/12,14:38:57,15,10,1, 11.9,1,1, -1.754, 10470.555, 305.698, 52776.409 23/01/12,14:38:57,16,10,1, 11.9,1,1, -1.754, 10470.537, 305.713, 52776.380 23/01/12,14:38:57,17,10,1, 11.9,1,1, -1.754, 10470.533, 305.716, 52776.397 23/01/12,14:38:57,18,10,1, 11.9,1,1, -1.754, 10470.546, 305.713, 52776.379 23/01/12,14:38:57,19,10,1, 11.9,1,1, -1.754, 10470.552, 305.705, 52776.395 23/01/12,14:38:58,00,10,1, 11.9,1,1, -1.760, 10470.550, 305.705, 52776.395 23/01/12,14:38:58,01,10,1, 11.9,1,1, -1.760, 10470.537, 305.700, 52776.438 23/01/12,14:38:58,02,10,1, 11.9,1,1, -1.760, 10470.543, 305.700, 52776.405 23/01/12,14:38:58,03,10,1, 11.9,1,1, -1.760, 10470.518, 305.712, 52776.391 23/01/12,14:38:58,04,10,1, 11.9,1,1, -1.760, 10470.529, 305.701, 52776.387 23/01/12,14:38:58,05,10,1, 11.9,1,1, -1.760, 10470.518, 305.710, 52776.364 23/01/12,14:38:58,06,10,1, 11.9,1,1, -1.760, 10470.524, 305.709, 52776.377 23/01/12,14:38:58,07,10,1, 11.9,1,1, -1.760, 10470.530, 305.713, 52776.387 23/01/12,14:38:58,08,10,1, 11.9,1,1, -1.760, 10470.543, 305.707, 52776.419 23/01/12,14:38:58,09,10,1, 11.9,1,1, -1.760, 10470.527, 305.693, 52776.413 23/01/12,14:38:58,10,10,1, 11.9,1,1, -1.760, 10470.551, 305.699, 52776.382 23/01/12,14:38:58,11,10,1, 11.9,1,1, -1.760, 10470.515, 305.683, 52776.371 23/01/12,14:38:58,12,10,1, 11.9,1,1, -1.760, 10470.534, 305.702, 52776.361 23/01/12,14:38:58,13,10,1, 11.9,1,1, -1.760, 10470.519, 305.690, 52776.364 23/01/12,14:38:58,14,10,1, 11.9,1,1, -1.760, 10470.513, 305.703, 52776.587 23/01/12,14:38:58,15,10,1, 11.9,1,1, -1.760, 10470.556, 305.674, 52776.275 23/01/12,14:38:58,16,10,1, 11.9,1,1, -1.760, 10470.531, 305.685, 52776.304 23/01/12,14:38:58,17,10,1, 11.9,1,1, -1.760, 10470.522, 305.694, 52776.335 23/01/12,14:38:58,18,10,1, 11.9,1,1, -1.760, 10470.554, 305.694, 52776.344 23/01/12,14:38:58,19,10,1, 11.9,1,1, -1.760, 10470.527, 305.690, 52776.332 23/01/12,14:38:59,00,11,1, 11.9,1,1, -1.762, 10470.525, 305.690, 52776.332 23/01/12,14:38:59,01,11,1, 11.9,1,1, -1.762, 10470.527, 305.709, 52776.334 23/01/12,14:38:59,02,11,1, 11.9,1,1, -1.762, 10470.537, 305.709, 52776.311 23/01/12,14:38:59,03,11,1, 11.9,1,1, -1.762, 10470.517, 305.698, 52776.308 23/01/12,14:38:59,04,11,1, 11.9,1,1, -1.762, 10470.561, 305.691, 52776.099 23/01/12,14:38:59,05,11,1, 11.9,1,1, -1.762, 10470.537, 305.700, 52776.252 23/01/12,14:38:59,06,11,1, 11.9,1,1, -1.762, 10470.520, 305.727, 52776.286 23/01/12,14:38:59,07,11,1, 11.9,1,1, -1.762, 10470.536, 305.720, 52776.295 23/01/12,14:38:59,08,11,1, 11.9,1,1, -1.762, 10470.535, 305.706, 52776.307 23/01/12,14:38:59,09,11,1, 11.9,1,1, -1.762, 10470.523, 305.712, 52776.290 23/01/12,14:38:59,10,11,1, 11.9,1,1, -1.762, 10470.496, 305.694, 52776.274 23/01/12,14:38:59,11,11,1, 11.9,1,1, -1.762, 10470.522, 305.694, 52776.292 23/01/12,14:38:59,12,11,1, 11.9,1,1, -1.762, 10470.483, 305.734, 52776.514 23/01/12,14:38:59,13,11,1, 11.9,1,1, -1.762, 10470.514, 305.719, 52776.316 23/01/12,14:38:59,14,11,1, 11.9,1,1, -1.762, 10470.517, 305.684, 52776.272 23/01/12,14:38:59,15,11,1, 11.9,1,1, -1.762, 10470.495, 305.724, 52776.268 23/01/12,14:38:59,16,11,1, 11.9,1,1, -1.762, 10470.513, 305.710, 52776.290 23/01/12,14:38:59,17,11,1, 11.9,1,1, -1.762, 10470.497, 305.695, 52776.280 23/01/12,14:38:59,18,11,1, 11.9,1,1, -1.762, 10470.520, 305.720, 52776.261 23/01/12,14:38:59,19,11,1, 11.9,1,1, -1.762, 10470.523, 305.715, 52776.288 23/01/12,14:39:00,00,10,1, 11.9,1,1, -1.762, 10470.517, 305.715, 52776.288 23/01/12,14:39:00,01,10,1, 11.9,1,1, -1.762, 10470.525, 305.697, 52776.256 23/01/12,14:39:00,02,10,1, 11.9,1,1, -1.762, 10470.518, 305.665, 52775.971 23/01/12,14:39:00,03,10,1, 11.9,1,1, -1.762, 10470.493, 305.656, 52775.950 23/01/12,14:39:00,04,10,1, 11.9,1,1, -1.762, 10470.498, 305.661, 52775.934 23/01/12,14:39:00,05,10,1, 11.9,1,1, -1.762, 10470.497, 305.634, 52775.944 23/01/12,14:39:00,06,10,1, 11.9,1,1, -1.762, 10470.488, 305.674, 52775.982 23/01/12,14:39:00,07,10,1, 11.9,1,1, -1.762, 10470.525, 305.685, 52775.906 23/01/12,14:39:00,08,10,1, 11.9,1,1, -1.762, 10470.521, 305.676, 52775.920 23/01/12,14:39:00,09,10,1, 11.9,1,1, -1.762, 10470.515, 305.633, 52775.869 23/01/12,14:39:00,10,10,1, 11.9,1,1, -1.762, 10470.507, 305.601, 52775.876 23/01/12,14:39:00,11,10,1, 11.9,1,1, -1.762, 10470.512, 305.686, 52776.067 23/01/12,14:39:00,12,10,1, 11.9,1,1, -1.762, 10470.522, 305.676, 52775.951 23/01/12,14:39:00,13,10,1, 11.9,1,1, -1.762, 10470.526, 305.659, 52775.943 23/01/12,14:39:00,14,10,1, 11.9,1,1, -1.762, 10470.505, 305.644, 52775.924 23/01/12,14:39:00,15,10,1, 11.9,1,1, -1.762, 10470.497, 305.695, 52775.961 23/01/12,14:39:00,16,10,1, 11.9,1,1, -1.762, 10470.499, 305.669, 52775.951 23/01/12,14:39:00,17,10,1, 11.9,1,1, -1.762, 10470.511, 305.651, 52775.936 23/01/12,14:39:00,18,10,1, 11.9,1,1, -1.762, 10470.517, 305.616, 52775.918 23/01/12,14:39:00,19,10,1, 11.9,1,1, -1.762, 10470.494, 305.659, 52775.936 23/01/12,14:39:01,00,10,1, 11.9,1,1, -1.762, 10470.492, 305.659, 52775.936 23/01/12,14:39:01,01,10,1, 11.9,1,1, -1.762, 10470.523, 305.674, 52775.912 23/01/12,14:39:01,02,10,1, 11.9,1,1, -1.762, 10470.528, 305.652, 52775.917 23/01/12,14:39:01,03,10,1, 11.9,1,1, -1.762, 10470.527, 305.659, 52775.903 23/01/12,14:39:01,04,10,1, 11.9,1,1, -1.762, 10470.489, 305.667, 52775.905 23/01/12,14:39:01,05,10,1, 11.9,1,1, -1.762, 10470.507, 305.639, 52775.894 23/01/12,14:39:01,06,10,1, 11.9,1,1, -1.762, 10470.521, 305.649, 52775.912 23/01/12,14:39:01,07,10,1, 11.9,1,1, -1.762, 10470.502, 305.634, 52775.897 23/01/12,14:39:01,08,10,1, 11.9,1,1, -1.762, 10470.540, 305.716, 52775.945 23/01/12,14:39:01,09,10,1, 11.9,1,1, -1.762, 10470.568, 305.694, 52775.903 23/01/12,14:39:01,10,10,1, 11.9,1,1, -1.762, 10470.511, 305.653, 52775.871 23/01/12,14:39:01,11,10,1, 11.9,1,1, -1.762, 10470.508, 305.648, 52775.880 23/01/12,14:39:01,12,10,1, 11.9,1,1, -1.762, 10470.495, 305.647, 52775.904 23/01/12,14:39:01,13,10,1, 11.9,1,1, -1.762, 10470.515, 305.681, 52775.887 23/01/12,14:39:01,14,10,1, 11.9,1,1, -1.762, 10470.532, 305.697, 52775.894 23/01/12,14:39:01,15,10,1, 11.9,1,1, -1.762, 10470.531, 305.669, 52775.905 23/01/12,14:39:01,16,10,1, 11.9,1,1, -1.762, 10470.529, 305.697, 52775.882 23/01/12,14:39:01,17,10,1, 11.9,1,1, -1.762, 10470.533, 305.713, 52775.891 23/01/12,14:39:01,18,10,1, 11.9,1,1, -1.762, 10470.508, 305.647, 52775.899 23/01/12,14:39:01,19,10,1, 11.9,1,1, -1.762, 10470.501, 305.668, 52775.855 23/01/12,14:39:02,00,10,1, 11.9,1,1, -1.761, 10470.500, 305.668, 52775.855 23/01/12,14:39:02,01,10,1, 11.9,1,1, -1.761, 10470.532, 305.709, 52775.863 23/01/12,14:39:02,02,10,1, 11.9,1,1, -1.761, 10470.543, 305.700, 52775.918 23/01/12,14:39:02,03,10,1, 11.9,1,1, -1.761, 10470.517, 305.678, 52775.937 23/01/12,14:39:02,04,10,1, 11.9,1,1, -1.761, 10470.545, 305.676, 52775.872 23/01/12,14:39:02,05,10,1, 11.9,1,1, -1.761, 10470.523, 305.686, 52775.872 23/01/12,14:39:02,06,10,1, 11.9,1,1, -1.761, 10470.507, 305.657, 52775.863 23/01/12,14:39:02,07,10,1, 11.9,1,1, -1.761, 10470.521, 305.658, 52775.897 23/01/12,14:39:02,08,10,1, 11.9,1,1, -1.761, 10470.511, 305.660, 52775.836 23/01/12,14:39:02,09,10,1, 11.9,1,1, -1.761, 10470.532, 305.723, 52775.886 23/01/12,14:39:02,10,10,1, 11.9,1,1, -1.761, 10470.550, 305.700, 52775.911 23/01/12,14:39:02,11,10,1, 11.9,1,1, -1.761, 10470.546, 305.692, 52775.875 23/01/12,14:39:02,12,10,1, 11.9,1,1, -1.761, 10470.533, 305.657, 52775.838 23/01/12,14:39:02,13,10,1, 11.9,1,1, -1.761, 10470.536, 305.685, 52775.853 23/01/12,14:39:02,14,10,1, 11.9,1,1, -1.761, 10470.555, 305.719, 52775.853 23/01/12,14:39:02,15,10,1, 11.9,1,1, -1.761, 10470.538, 305.680, 52775.831 23/01/12,14:39:02,16,10,1, 11.9,1,1, -1.761, 10470.517, 305.679, 52775.811 23/01/12,14:39:02,17,10,1, 11.9,1,1, -1.761, 10470.541, 305.700, 52775.822 23/01/12,14:39:02,18,10,1, 11.9,1,1, -1.761, 10470.516, 305.716, 52775.839 23/01/12,14:39:02,19,10,1, 11.9,1,1, -1.761, 10470.525, 305.699, 52775.859 23/01/12,14:39:03,00,10,1, 11.9,1,1, -1.764, 10470.517, 305.699, 52775.859 23/01/12,14:39:03,01,10,1, 11.9,1,1, -1.764, 10470.526, 305.640, 52775.793 23/01/12,14:39:03,02,10,1, 11.9,1,1, -1.764, 10470.531, 305.679, 52775.852 23/01/12,14:39:03,03,10,1, 11.9,1,1, -1.764, 10470.533, 305.687, 52775.857 23/01/12,14:39:03,04,10,1, 11.9,1,1, -1.764, 10470.507, 305.690, 52775.834 23/01/12,14:39:03,05,10,1, 11.9,1,1, -1.764, 10470.527, 305.676, 52775.811 23/01/12,14:39:03,06,10,1, 11.9,1,1, -1.764, 10470.539, 305.682, 52775.812 23/01/12,14:39:03,07,10,1, 11.9,1,1, -1.764, 10470.523, 305.699, 52775.829 23/01/12,14:39:03,08,10,1, 11.9,1,1, -1.764, 10470.511, 305.697, 52775.799 23/01/12,14:39:03,09,10,1, 11.9,1,1, -1.764, 10470.533, 305.656, 52775.797 23/01/12,14:39:03,10,10,1, 11.9,1,1, -1.764, 10470.554, 305.687, 52775.802 23/01/12,14:39:03,11,10,1, 11.9,1,1, -1.764, 10470.539, 305.728, 52775.875 23/01/12,14:39:03,12,10,1, 11.9,1,1, -1.764, 10470.526, 305.718, 52775.826 23/01/12,14:39:03,13,10,1, 11.9,1,1, -1.764, 10470.520, 305.727, 52775.777 23/01/12,14:39:03,14,10,1, 11.9,1,1, -1.764, 10470.519, 305.677, 52775.766 23/01/12,14:39:03,15,10,1, 11.9,1,1, -1.764, 10470.527, 305.705, 52775.802 23/01/12,14:39:03,16,10,1, 11.9,1,1, -1.764, 10470.537, 305.698, 52775.785 23/01/12,14:39:03,17,10,1, 11.9,1,1, -1.764, 10470.516, 305.663, 52775.768 23/01/12,14:39:03,18,10,1, 11.9,1,1, -1.764, 10470.541, 305.692, 52775.802 23/01/12,14:39:03,19,10,1, 11.9,1,1, -1.764, 10470.540, 305.734, 52775.836 23/01/12,14:39:04,00,10,1, 11.9,1,1, -1.763, 10470.533, 305.734, 52775.836 23/01/12,14:39:04,01,10,1, 11.9,1,1, -1.763, 10470.528, 305.731, 52775.800 23/01/12,14:39:04,02,10,1, 11.9,1,1, -1.763, 10470.525, 305.679, 52775.766 23/01/12,14:39:04,03,10,1, 11.9,1,1, -1.763, 10470.545, 305.695, 52775.748 23/01/12,14:39:04,04,10,1, 11.9,1,1, -1.763, 10470.546, 305.731, 52775.775 23/01/12,14:39:04,05,10,1, 11.9,1,1, -1.763, 10470.538, 305.744, 52775.775 23/01/12,14:39:04,06,10,1, 11.9,1,1, -1.763, 10470.526, 305.723, 52775.778 23/01/12,14:39:04,07,10,1, 11.9,1,1, -1.763, 10470.542, 305.725, 52775.798 23/01/12,14:39:04,08,10,1, 11.9,1,1, -1.763, 10470.546, 305.746, 52775.805 23/01/12,14:39:04,09,10,1, 11.9,1,1, -1.763, 10470.546, 305.718, 52775.763 23/01/12,14:39:04,10,10,1, 11.9,1,1, -1.763, 10470.543, 305.681, 52775.768 23/01/12,14:39:04,11,10,1, 11.9,1,1, -1.763, 10470.538, 305.675, 52775.721 23/01/12,14:39:04,12,10,1, 11.9,1,1, -1.763, 10470.551, 305.717, 52775.783 23/01/12,14:39:04,13,10,1, 11.9,1,1, -1.763, 10470.550, 305.755, 52775.770 23/01/12,14:39:04,14,10,1, 11.9,1,1, -1.763, 10470.549, 305.745, 52775.776 23/01/12,14:39:04,15,10,1, 11.9,1,1, -1.763, 10470.545, 305.711, 52775.783 23/01/12,14:39:04,16,10,1, 11.9,1,1, -1.763, 10470.551, 305.744, 52775.756 23/01/12,14:39:04,17,10,1, 11.9,1,1, -1.763, 10470.534, 305.728, 52775.754 23/01/12,14:39:04,18,10,1, 11.9,1,1, -1.763, 10470.520, 305.736, 52775.737 23/01/12,14:39:04,19,10,1, 11.9,1,1, -1.763, 10470.532, 305.698, 52775.758 23/01/12,14:39:05,00,10,1, 11.9,1,1, -1.759, 10470.525, 305.698, 52775.758 23/01/12,14:39:05,01,10,1, 11.9,1,1, -1.759, 10470.536, 305.770, 52775.725 23/01/12,14:39:05,02,10,1, 11.9,1,1, -1.759, 10470.532, 305.739, 52775.770 23/01/12,14:39:05,03,10,1, 11.9,1,1, -1.759, 10470.543, 305.721, 52775.737 23/01/12,14:39:05,04,10,1, 11.9,1,1, -1.759, 10470.535, 305.682, 52775.750 23/01/12,14:39:05,05,10,1, 11.9,1,1, -1.759, 10470.536, 305.726, 52775.746 23/01/12,14:39:05,06,10,1, 11.9,1,1, -1.759, 10470.544, 305.749, 52775.744 23/01/12,14:39:05,07,10,1, 11.9,1,1, -1.759, 10470.545, 305.716, 52775.734 23/01/12,14:39:05,08,10,1, 11.9,1,1, -1.759, 10470.525, 305.729, 52775.733 23/01/12,14:39:05,09,10,1, 11.9,1,1, -1.759, 10470.569, 305.755, 52775.735 23/01/12,14:39:05,10,10,1, 11.9,1,1, -1.759, 10470.567, 305.775, 52775.741 23/01/12,14:39:05,11,10,1, 11.9,1,1, -1.759, 10470.522, 305.727, 52775.667 23/01/12,14:39:05,12,10,1, 11.9,1,1, -1.759, 10470.577, 305.712, 52775.654 23/01/12,14:39:05,13,10,1, 11.9,1,1, -1.759, 10470.540, 305.722, 52775.654 23/01/12,14:39:05,14,10,1, 11.9,1,1, -1.759, 10470.535, 305.737, 52775.698 23/01/12,14:39:05,15,10,1, 11.9,1,1, -1.759, 10470.559, 305.762, 52775.669 23/01/12,14:39:05,16,10,1, 11.9,1,1, -1.759, 10470.529, 305.752, 52775.681 23/01/12,14:39:05,17,10,1, 11.9,1,1, -1.759, 10470.529, 305.764, 52775.704 23/01/12,14:39:05,18,10,1, 11.9,1,1, -1.759, 10470.553, 305.738, 52775.705 23/01/12,14:39:05,19,10,1, 11.9,1,1, -1.759, 10470.527, 305.733, 52775.659 23/01/12,14:39:06,00,10,1, 11.9,1,1, -1.762, 10470.525, 305.733, 52775.659 23/01/12,14:39:06,01,10,1, 11.9,1,1, -1.762, 10470.536, 305.725, 52775.668 23/01/12,14:39:06,02,10,1, 11.9,1,1, -1.762, 10470.549, 305.781, 52775.691 23/01/12,14:39:06,03,10,1, 11.9,1,1, -1.762, 10470.550, 305.805, 52775.713 23/01/12,14:39:06,04,10,1, 11.9,1,1, -1.762, 10470.543, 305.767, 52775.715 23/01/12,14:39:06,05,10,1, 11.9,1,1, -1.762, 10470.514, 305.725, 52775.627 23/01/12,14:39:06,06,10,1, 11.9,1,1, -1.762, 10470.524, 305.738, 52775.674 23/01/12,14:39:06,07,10,1, 11.9,1,1, -1.762, 10470.527, 305.750, 52775.658 23/01/12,14:39:06,08,10,1, 11.9,1,1, -1.762, 10470.536, 305.734, 52775.686 23/01/12,14:39:06,09,10,1, 11.9,1,1, -1.762, 10470.527, 305.754, 52775.671 23/01/12,14:39:06,10,10,1, 11.9,1,1, -1.762, 10470.540, 305.795, 52775.666 23/01/12,14:39:06,11,10,1, 11.9,1,1, -1.762, 10470.556, 305.823, 52775.697 23/01/12,14:39:06,12,10,1, 11.9,1,1, -1.762, 10470.561, 305.814, 52775.696 23/01/12,14:39:06,13,10,1, 11.9,1,1, -1.762, 10470.533, 305.765, 52775.661 23/01/12,14:39:06,14,10,1, 11.9,1,1, -1.762, 10470.548, 305.750, 52775.668 23/01/12,14:39:06,15,10,1, 11.9,1,1, -1.762, 10470.546, 305.795, 52775.665 23/01/12,14:39:06,16,10,1, 11.9,1,1, -1.762, 10470.568, 305.778, 52775.662 23/01/12,14:39:06,17,10,1, 11.9,1,1, -1.762, 10470.543, 305.788, 52775.634 23/01/12,14:39:06,18,10,1, 11.9,1,1, -1.762, 10470.542, 305.781, 52775.657 23/01/12,14:39:06,19,10,1, 11.9,1,1, -1.762, 10470.560, 305.778, 52775.683 23/01/12,14:39:07,00,10,1, 11.9,1,1, -1.762, 10470.558, 305.778, 52775.683 23/01/12,14:39:07,01,10,1, 11.9,1,1, -1.762, 10470.525, 305.778, 52775.619 23/01/12,14:39:07,02,10,1, 11.9,1,1, -1.762, 10470.547, 305.753, 52775.605 23/01/12,14:39:07,03,10,1, 11.9,1,1, -1.762, 10470.535, 305.771, 52775.632 23/01/12,14:39:07,04,10,1, 11.9,1,1, -1.762, 10470.541, 305.779, 52775.635 23/01/12,14:39:07,05,10,1, 11.9,1,1, -1.762, 10470.541, 305.787, 52775.622 23/01/12,14:39:07,06,10,1, 11.9,1,1, -1.762, 10470.545, 305.795, 52775.578 23/01/12,14:39:07,07,10,1, 11.9,1,1, -1.762, 10470.564, 305.777, 52775.637 23/01/12,14:39:07,08,10,1, 11.9,1,1, -1.762, 10470.554, 305.815, 52775.646 23/01/12,14:39:07,09,10,1, 11.9,1,1, -1.762, 10470.526, 305.802, 52775.406 23/01/12,14:39:07,10,10,1, 11.9,1,1, -1.762, 10470.510, 305.771, 52775.686 23/01/12,14:39:07,11,10,1, 11.9,1,1, -1.762, 10470.524, 305.779, 52775.621 23/01/12,14:39:07,12,10,1, 11.9,1,1, -1.762, 10470.551, 305.805, 52775.635 23/01/12,14:39:07,13,10,1, 11.9,1,1, -1.762, 10470.547, 305.823, 52775.639 23/01/12,14:39:07,14,10,1, 11.9,1,1, -1.762, 10470.539, 305.805, 52775.607 23/01/12,14:39:07,15,10,1, 11.9,1,1, -1.762, 10470.532, 305.763, 52775.603 23/01/12,14:39:07,16,10,1, 11.9,1,1, -1.762, 10470.553, 305.776, 52775.601 23/01/12,14:39:07,17,10,1, 11.9,1,1, -1.762, 10470.539, 305.788, 52775.635 23/01/12,14:39:07,18,10,1, 11.9,1,1, -1.762, 10470.571, 305.797, 52775.494 23/01/12,14:39:07,19,10,1, 11.9,1,1, -1.762, 10470.519, 305.794, 52775.600 23/01/12,14:39:08,00,09,1, 11.8,1,1, -1.762, 10470.517, 305.794, 52775.600 23/01/12,14:39:08,01,09,1, 11.8,1,1, -1.762, 10470.539, 305.834, 52775.625 23/01/12,14:39:08,02,09,1, 11.8,1,1, -1.762, 10470.567, 305.822, 52775.593 23/01/12,14:39:08,03,09,1, 11.8,1,1, -1.762, 10470.530, 305.784, 52775.544 23/01/12,14:39:08,04,09,1, 11.8,1,1, -1.762, 10470.536, 305.790, 52775.552 23/01/12,14:39:08,05,09,1, 11.8,1,1, -1.762, 10470.539, 305.824, 52775.543 23/01/12,14:39:08,06,09,1, 11.8,1,1, -1.762, 10470.546, 305.828, 52775.591 23/01/12,14:39:08,07,09,1, 11.8,1,1, -1.762, 10470.537, 305.800, 52775.606 23/01/12,14:39:08,08,09,1, 11.8,1,1, -1.762, 10470.551, 305.807, 52775.581 23/01/12,14:39:08,09,09,1, 11.8,1,1, -1.762, 10470.562, 305.817, 52775.573 23/01/12,14:39:08,10,09,1, 11.8,1,1, -1.762, 10470.546, 305.819, 52775.561 23/01/12,14:39:08,11,09,1, 11.8,1,1, -1.762, 10470.539, 305.806, 52775.567 23/01/12,14:39:08,12,09,1, 11.8,1,1, -1.762, 10470.546, 305.761, 52775.584 23/01/12,14:39:08,13,09,1, 11.8,1,1, -1.762, 10470.568, 305.809, 52775.625 23/01/12,14:39:08,14,09,1, 11.8,1,1, -1.762, 10470.578, 305.858, 52775.638 23/01/12,14:39:08,15,09,1, 11.8,1,1, -1.762, 10470.573, 305.835, 52775.590 23/01/12,14:39:08,16,09,1, 11.8,1,1, -1.762, 10470.559, 305.814, 52775.564 23/01/12,14:39:08,17,09,1, 11.8,1,1, -1.762, 10470.557, 305.805, 52775.557 23/01/12,14:39:08,18,09,1, 11.8,1,1, -1.762, 10470.578, 305.804, 52775.589 23/01/12,14:39:08,19,09,1, 11.8,1,1, -1.762, 10470.568, 305.818, 52775.534 23/01/12,14:39:09,00,10,1, 11.8,1,1, -1.761, 10470.567, 305.818, 52775.534 23/01/12,14:39:09,01,10,1, 11.8,1,1, -1.761, 10470.558, 305.819, 52775.501 23/01/12,14:39:09,02,10,1, 11.8,1,1, -1.761, 10470.565, 305.862, 52775.573 23/01/12,14:39:09,03,10,1, 11.8,1,1, -1.761, 10470.575, 305.861, 52775.599 23/01/12,14:39:09,04,10,1, 11.8,1,1, -1.761, 10470.574, 305.824, 52775.555 23/01/12,14:39:09,05,10,1, 11.8,1,1, -1.761, 10470.588, 305.780, 52775.375 23/01/12,14:39:09,06,10,1, 11.8,1,1, -1.761, 10470.570, 305.802, 52775.488 23/01/12,14:39:09,07,10,1, 11.8,1,1, -1.761, 10470.561, 305.834, 52775.548 23/01/12,14:39:09,08,10,1, 11.8,1,1, -1.761, 10470.574, 305.842, 52775.505 23/01/12,14:39:09,09,10,1, 11.8,1,1, -1.761, 10470.576, 305.820, 52775.513 23/01/12,14:39:09,10,10,1, 11.8,1,1, -1.761, 10470.571, 305.856, 52775.537 23/01/12,14:39:09,11,10,1, 11.8,1,1, -1.761, 10470.589, 305.856, 52775.547 23/01/12,14:39:09,12,10,1, 11.8,1,1, -1.761, 10470.574, 305.856, 52775.536 23/01/12,14:39:09,13,10,1, 11.8,1,1, -1.761, 10470.548, 305.807, 52775.519 23/01/12,14:39:09,14,10,1, 11.8,1,1, -1.761, 10470.566, 305.814, 52775.500 23/01/12,14:39:09,15,10,1, 11.8,1,1, -1.761, 10470.571, 305.833, 52775.521 23/01/12,14:39:09,16,10,1, 11.8,1,1, -1.761, 10470.601, 305.869, 52775.548 23/01/12,14:39:09,17,10,1, 11.8,1,1, -1.761, 10470.568, 305.865, 52775.488 23/01/12,14:39:09,18,10,1, 11.8,1,1, -1.761, 10470.585, 305.822, 52775.520 23/01/12,14:39:09,19,10,1, 11.8,1,1, -1.761, 10470.585, 305.848, 52775.523 23/01/12,14:39:10,00,09,1, 11.9,1,1, -1.763, 10470.583, 305.848, 52775.523 23/01/12,14:39:10,01,09,1, 11.9,1,1, -1.763, 10470.577, 305.847, 52775.495 23/01/12,14:39:10,02,09,1, 11.9,1,1, -1.763, 10470.598, 305.813, 52775.472 23/01/12,14:39:10,03,09,1, 11.9,1,1, -1.763, 10470.584, 305.857, 52775.492 23/01/12,14:39:10,04,09,1, 11.9,1,1, -1.763, 10470.595, 305.901, 52775.518 23/01/12,14:39:10,05,09,1, 11.9,1,1, -1.763, 10470.580, 305.877, 52775.500 23/01/12,14:39:10,06,09,1, 11.9,1,1, -1.763, 10470.581, 305.840, 52775.484 23/01/12,14:39:10,07,09,1, 11.9,1,1, -1.763, 10470.581, 305.841, 52775.465 23/01/12,14:39:10,08,09,1, 11.9,1,1, -1.763, 10470.594, 305.864, 52775.495 23/01/12,14:39:10,09,09,1, 11.9,1,1, -1.763, 10470.593, 305.879, 52775.513 23/01/12,14:39:10,10,09,1, 11.9,1,1, -1.763, 10470.596, 305.854, 52775.484 23/01/12,14:39:10,11,09,1, 11.9,1,1, -1.763, 10470.586, 305.835, 52775.467 23/01/12,14:39:10,12,09,1, 11.9,1,1, -1.763, 10470.595, 305.892, 52775.488 23/01/12,14:39:10,13,09,1, 11.9,1,1, -1.763, 10470.607, 305.878, 52775.461 23/01/12,14:39:10,14,09,1, 11.9,1,1, -1.763, 10470.603, 305.843, 52775.461 23/01/12,14:39:10,15,09,1, 11.9,1,1, -1.763, 10470.581, 305.821, 52775.426 23/01/12,14:39:10,16,09,1, 11.9,1,1, -1.763, 10470.605, 305.846, 52775.476 23/01/12,14:39:10,17,09,1, 11.9,1,1, -1.763, 10470.616, 305.865, 52775.469 23/01/12,14:39:10,18,09,1, 11.9,1,1, -1.763, 10470.604, 305.886, 52775.487 23/01/12,14:39:10,19,09,1, 11.9,1,1, -1.763, 10470.593, 305.858, 52775.457 23/01/12,14:39:11,00,09,1, 11.9,1,1, -1.762, 10470.592, 305.858, 52775.457 23/01/12,14:39:11,01,09,1, 11.9,1,1, -1.762, 10470.592, 305.888, 52775.444 23/01/12,14:39:11,02,09,1, 11.9,1,1, -1.762, 10470.608, 305.852, 52775.459 23/01/12,14:39:11,03,09,1, 11.9,1,1, -1.762, 10470.602, 305.841, 52775.452 23/01/12,14:39:11,04,09,1, 11.9,1,1, -1.762, 10470.585, 305.849, 52775.444 23/01/12,14:39:11,05,09,1, 11.9,1,1, -1.762, 10470.620, 305.887, 52775.462 23/01/12,14:39:11,06,09,1, 11.9,1,1, -1.762, 10470.623, 305.907, 52775.494 23/01/12,14:39:11,07,09,1, 11.9,1,1, -1.762, 10470.599, 305.874, 52775.425 23/01/12,14:39:11,08,09,1, 11.9,1,1, -1.762, 10470.609, 305.869, 52775.425 23/01/12,14:39:11,09,09,1, 11.9,1,1, -1.762, 10470.606, 305.865, 52775.423 23/01/12,14:39:11,10,09,1, 11.9,1,1, -1.762, 10470.605, 305.868, 52775.411 23/01/12,14:39:11,11,09,1, 11.9,1,1, -1.762, 10470.585, 305.846, 52775.376 23/01/12,14:39:11,12,09,1, 11.9,1,1, -1.762, 10470.621, 305.862, 52775.408 23/01/12,14:39:11,13,09,1, 11.9,1,1, -1.762, 10470.621, 305.884, 52775.397 23/01/12,14:39:11,14,09,1, 11.9,1,1, -1.762, 10470.616, 305.921, 52775.430 23/01/12,14:39:11,15,09,1, 11.9,1,1, -1.762, 10470.613, 305.908, 52775.435 23/01/12,14:39:11,16,09,1, 11.9,1,1, -1.762, 10470.617, 305.862, 52775.421 23/01/12,14:39:11,17,09,1, 11.9,1,1, -1.762, 10470.638, 305.846, 52775.418 23/01/12,14:39:11,18,09,1, 11.9,1,1, -1.762, 10470.612, 305.873, 52775.449 23/01/12,14:39:11,19,09,1, 11.9,1,1, -1.762, 10470.624, 305.862, 52775.408 23/01/12,14:39:12,00,09,1, 11.9,1,1, -1.762, 10470.617, 305.862, 52775.408 23/01/12,14:39:12,01,09,1, 11.9,1,1, -1.762, 10470.629, 305.874, 52775.401 23/01/12,14:39:12,02,09,1, 11.9,1,1, -1.762, 10470.652, 305.885, 52775.389 23/01/12,14:39:12,03,09,1, 11.9,1,1, -1.762, 10470.621, 305.913, 52775.363 23/01/12,14:39:12,04,09,1, 11.9,1,1, -1.762, 10470.624, 305.857, 52775.389 23/01/12,14:39:12,05,09,1, 11.9,1,1, -1.762, 10470.621, 305.838, 52775.372 23/01/12,14:39:12,06,09,1, 11.9,1,1, -1.762, 10470.647, 305.879, 52775.367 23/01/12,14:39:12,07,09,1, 11.9,1,1, -1.762, 10470.665, 305.910, 52775.395 23/01/12,14:39:12,08,09,1, 11.9,1,1, -1.762, 10470.669, 305.902, 52775.420 23/01/12,14:39:12,09,09,1, 11.9,1,1, -1.762, 10470.663, 305.877, 52775.394 23/01/12,14:39:12,10,09,1, 11.9,1,1, -1.762, 10470.642, 305.880, 52775.379 23/01/12,14:39:12,11,09,1, 11.9,1,1, -1.762, 10470.642, 305.874, 52775.384 23/01/12,14:39:12,12,09,1, 11.9,1,1, -1.762, 10470.659, 305.873, 52775.333 23/01/12,14:39:12,13,09,1, 11.9,1,1, -1.762, 10470.656, 305.868, 52775.338 23/01/12,14:39:12,14,09,1, 11.9,1,1, -1.762, 10470.660, 305.882, 52775.350 23/01/12,14:39:12,15,09,1, 11.9,1,1, -1.762, 10470.660, 305.899, 52775.312 23/01/12,14:39:12,16,09,1, 11.9,1,1, -1.762, 10470.704, 305.892, 52775.354 23/01/12,14:39:12,17,09,1, 11.9,1,1, -1.762, 10470.661, 305.862, 52775.329 23/01/12,14:39:12,18,09,1, 11.9,1,1, -1.762, 10470.649, 305.853, 52775.335 23/01/12,14:39:12,19,09,1, 11.9,1,1, -1.762, 10470.676, 305.876, 52775.309 23/01/12,14:39:13,00,09,1, 11.9,1,1, -1.763, 10470.675, 305.876, 52775.309 23/01/12,14:39:13,01,09,1, 11.9,1,1, -1.763, 10470.671, 305.881, 52775.373 23/01/12,14:39:13,02,09,1, 11.9,1,1, -1.763, 10470.687, 305.849, 52775.358 23/01/12,14:39:13,03,09,1, 11.9,1,1, -1.763, 10470.694, 305.894, 52775.347 23/01/12,14:39:13,04,09,1, 11.9,1,1, -1.763, 10470.695, 305.886, 52775.378 23/01/12,14:39:13,05,09,1, 11.9,1,1, -1.763, 10470.670, 305.871, 52775.353 23/01/12,14:39:13,06,09,1, 11.9,1,1, -1.763, 10470.690, 305.848, 52775.295 23/01/12,14:39:13,07,09,1, 11.9,1,1, -1.763, 10470.697, 305.845, 52775.266 23/01/12,14:39:13,08,09,1, 11.9,1,1, -1.763, 10470.689, 305.900, 52775.556 23/01/12,14:39:13,09,09,1, 11.9,1,1, -1.763, 10470.707, 305.885, 52775.388 23/01/12,14:39:13,10,09,1, 11.9,1,1, -1.763, 10470.719, 305.870, 52775.315 23/01/12,14:39:13,11,09,1, 11.9,1,1, -1.763, 10470.715, 305.857, 52775.330 23/01/12,14:39:13,12,09,1, 11.9,1,1, -1.763, 10470.710, 305.874, 52775.281 23/01/12,14:39:13,13,09,1, 11.9,1,1, -1.763, 10470.715, 305.877, 52775.315 23/01/12,14:39:13,14,09,1, 11.9,1,1, -1.763, 10470.690, 305.843, 52775.295 23/01/12,14:39:13,15,09,1, 11.9,1,1, -1.763, 10470.693, 305.854, 52775.286 23/01/12,14:39:13,16,09,1, 11.9,1,1, -1.763, 10470.721, 305.875, 52775.324 23/01/12,14:39:13,17,09,1, 11.9,1,1, -1.763, 10470.742, 305.903, 52775.342 23/01/12,14:39:13,18,09,1, 11.9,1,1, -1.763, 10470.721, 305.898, 52775.327 23/01/12,14:39:13,19,09,1, 11.9,1,1, -1.763, 10470.704, 305.876, 52775.281 23/01/12,14:39:14,00,09,1, 11.9,1,1, -1.760, 10470.700, 305.876, 52775.281 23/01/12,14:39:14,01,09,1, 11.9,1,1, -1.760, 10470.733, 305.891, 52775.318 23/01/12,14:39:14,02,09,1, 11.9,1,1, -1.760, 10470.714, 305.880, 52775.262 23/01/12,14:39:14,03,09,1, 11.9,1,1, -1.760, 10470.714, 305.850, 52775.245 23/01/12,14:39:14,04,09,1, 11.9,1,1, -1.760, 10470.743, 305.855, 52775.272 23/01/12,14:39:14,05,09,1, 11.9,1,1, -1.760, 10470.737, 305.891, 52775.268 23/01/12,14:39:14,06,09,1, 11.9,1,1, -1.760, 10470.736, 305.900, 52775.302 23/01/12,14:39:14,07,09,1, 11.9,1,1, -1.760, 10470.709, 305.857, 52775.268 23/01/12,14:39:14,08,09,1, 11.9,1,1, -1.760, 10470.717, 305.835, 52775.253 23/01/12,14:39:14,09,09,1, 11.9,1,1, -1.760, 10470.742, 305.864, 52775.252 23/01/12,14:39:14,10,09,1, 11.9,1,1, -1.760, 10470.769, 305.872, 52775.251 23/01/12,14:39:14,11,09,1, 11.9,1,1, -1.760, 10470.738, 305.842, 52775.258 23/01/12,14:39:14,12,09,1, 11.9,1,1, -1.760, 10470.740, 305.857, 52775.254 23/01/12,14:39:14,13,09,1, 11.9,1,1, -1.760, 10470.758, 305.898, 52775.256 23/01/12,14:39:14,14,09,1, 11.9,1,1, -1.760, 10470.766, 305.902, 52775.297 23/01/12,14:39:14,15,09,1, 11.9,1,1, -1.760, 10470.754, 305.875, 52775.247 23/01/12,14:39:14,16,09,1, 11.9,1,1, -1.760, 10470.749, 305.828, 52775.242 23/01/12,14:39:14,17,09,1, 11.9,1,1, -1.760, 10470.752, 305.845, 52775.236 23/01/12,14:39:14,18,09,1, 11.9,1,1, -1.760, 10470.772, 305.901, 52775.222 23/01/12,14:39:14,19,09,1, 11.9,1,1, -1.760, 10470.796, 305.905, 52775.283 23/01/12,14:39:15,00,09,1, 11.9,1,1, -1.764, 10470.792, 305.905, 52775.283 23/01/12,14:39:15,01,09,1, 11.9,1,1, -1.764, 10470.773, 305.895, 52775.235 23/01/12,14:39:15,02,09,1, 11.9,1,1, -1.764, 10470.803, 305.889, 52775.228 23/01/12,14:39:15,03,09,1, 11.9,1,1, -1.764, 10470.788, 305.866, 52775.226 23/01/12,14:39:15,04,09,1, 11.9,1,1, -1.764, 10470.772, 305.835, 52775.215 23/01/12,14:39:15,05,09,1, 11.9,1,1, -1.764, 10470.806, 305.838, 52775.220 23/01/12,14:39:15,06,09,1, 11.9,1,1, -1.764, 10470.802, 305.868, 52775.276 23/01/12,14:39:15,07,09,1, 11.9,1,1, -1.764, 10470.809, 305.934, 52775.285 23/01/12,14:39:15,08,09,1, 11.9,1,1, -1.764, 10470.813, 305.888, 52775.247 23/01/12,14:39:15,09,09,1, 11.9,1,1, -1.764, 10470.816, 305.850, 52775.199 23/01/12,14:39:15,10,09,1, 11.9,1,1, -1.764, 10470.811, 305.863, 52775.216 23/01/12,14:39:15,11,09,1, 11.9,1,1, -1.764, 10470.811, 305.850, 52775.194 23/01/12,14:39:15,12,09,1, 11.9,1,1, -1.764, 10470.809, 305.881, 52775.202 23/01/12,14:39:15,13,09,1, 11.9,1,1, -1.764, 10470.823, 305.854, 52775.196 23/01/12,14:39:15,14,09,1, 11.9,1,1, -1.764, 10470.832, 305.876, 52775.213 23/01/12,14:39:15,15,09,1, 11.9,1,1, -1.764, 10470.860, 305.907, 52775.249 23/01/12,14:39:15,16,09,1, 11.9,1,1, -1.764, 10470.826, 305.884, 52775.215 23/01/12,14:39:15,17,09,1, 11.9,1,1, -1.764, 10470.832, 305.856, 52775.180 23/01/12,14:39:15,18,09,1, 11.9,1,1, -1.764, 10470.838, 305.842, 52775.156 23/01/12,14:39:15,19,09,1, 11.9,1,1, -1.764, 10470.835, 305.856, 52775.207 23/01/12,14:39:16,00,10,1, 11.9,1,1, -1.760, 10470.834, 305.856, 52775.207 23/01/12,14:39:16,01,10,1, 11.9,1,1, -1.760, 10470.859, 305.860, 52775.189 23/01/12,14:39:16,02,10,1, 11.9,1,1, -1.760, 10470.866, 305.854, 52775.187 23/01/12,14:39:16,03,10,1, 11.9,1,1, -1.760, 10470.878, 305.882, 52775.218 23/01/12,14:39:16,04,10,1, 11.9,1,1, -1.760, 10470.866, 305.871, 52775.234 23/01/12,14:39:16,05,10,1, 11.9,1,1, -1.760, 10470.887, 305.851, 52775.159 23/01/12,14:39:16,06,10,1, 11.9,1,1, -1.760, 10470.856, 305.836, 52775.164 23/01/12,14:39:16,07,10,1, 11.9,1,1, -1.760, 10470.880, 305.858, 52775.144 23/01/12,14:39:16,08,10,1, 11.9,1,1, -1.760, 10470.875, 305.893, 52775.196 23/01/12,14:39:16,09,10,1, 11.9,1,1, -1.760, 10470.920, 305.899, 52775.202 23/01/12,14:39:16,10,10,1, 11.9,1,1, -1.760, 10470.891, 305.870, 52775.165 23/01/12,14:39:16,11,10,1, 11.9,1,1, -1.760, 10470.903, 305.853, 52775.172 23/01/12,14:39:16,12,10,1, 11.9,1,1, -1.760, 10470.900, 305.876, 52775.158 23/01/12,14:39:16,13,10,1, 11.9,1,1, -1.760, 10470.912, 305.846, 52775.156 23/01/12,14:39:16,14,10,1, 11.9,1,1, -1.760, 10470.907, 305.827, 52775.142 23/01/12,14:39:16,15,10,1, 11.9,1,1, -1.760, 10470.916, 305.851, 52775.164 23/01/12,14:39:16,16,10,1, 11.9,1,1, -1.760, 10470.923, 305.884, 52775.174 23/01/12,14:39:16,17,10,1, 11.9,1,1, -1.760, 10470.938, 305.883, 52775.191 23/01/12,14:39:16,18,10,1, 11.9,1,1, -1.760, 10470.937, 305.868, 52775.171 23/01/12,14:39:16,19,10,1, 11.9,1,1, -1.760, 10470.919, 305.828, 52775.138 23/01/12,14:39:17,00,10,1, 11.9,1,1, -1.764, 10470.917, 305.828, 52775.138 23/01/12,14:39:17,01,10,1, 11.9,1,1, -1.764, 10470.947, 305.863, 52775.156 23/01/12,14:39:17,02,10,1, 11.9,1,1, -1.764, 10470.950, 305.859, 52775.168 23/01/12,14:39:17,03,10,1, 11.9,1,1, -1.764, 10470.952, 305.835, 52775.121 23/01/12,14:39:17,04,10,1, 11.9,1,1, -1.764, 10470.957, 305.864, 52775.174 23/01/12,14:39:17,05,10,1, 11.9,1,1, -1.764, 10471.003, 305.879, 52775.149 23/01/12,14:39:17,06,10,1, 11.9,1,1, -1.764, 10470.967, 305.882, 52775.157 23/01/12,14:39:17,07,10,1, 11.9,1,1, -1.764, 10470.971, 305.831, 52775.122 23/01/12,14:39:17,08,10,1, 11.9,1,1, -1.764, 10470.969, 305.838, 52775.108 23/01/12,14:39:17,09,10,1, 11.9,1,1, -1.764, 10470.971, 305.845, 52775.158 23/01/12,14:39:17,10,10,1, 11.9,1,1, -1.764, 10470.980, 305.871, 52775.158 23/01/12,14:39:17,11,10,1, 11.9,1,1, -1.764, 10471.001, 305.847, 52775.131 23/01/12,14:39:17,12,10,1, 11.9,1,1, -1.764, 10471.004, 305.846, 52775.108 23/01/12,14:39:17,13,10,1, 11.9,1,1, -1.764, 10470.985, 305.866, 52775.147 23/01/12,14:39:17,14,10,1, 11.9,1,1, -1.764, 10471.010, 305.843, 52775.123 23/01/12,14:39:17,15,10,1, 11.9,1,1, -1.764, 10471.015, 305.841, 52775.093 23/01/12,14:39:17,16,10,1, 11.9,1,1, -1.764, 10470.997, 305.823, 52775.078 23/01/12,14:39:17,17,10,1, 11.9,1,1, -1.764, 10471.021, 305.841, 52775.122 23/01/12,14:39:17,18,10,1, 11.9,1,1, -1.764, 10471.026, 305.871, 52775.148 23/01/12,14:39:17,19,10,1, 11.9,1,1, -1.764, 10471.031, 305.872, 52775.123 23/01/12,14:39:18,00,10,1, 11.9,1,1, -1.760, 10471.026, 305.872, 52775.123 23/01/12,14:39:18,01,10,1, 11.9,1,1, -1.760, 10471.055, 305.841, 52775.109 23/01/12,14:39:18,02,10,1, 11.9,1,1, -1.760, 10471.047, 305.837, 52775.109 23/01/12,14:39:18,03,10,1, 11.9,1,1, -1.760, 10471.054, 305.844, 52775.088 23/01/12,14:39:18,04,10,1, 11.9,1,1, -1.760, 10471.047, 305.822, 52775.130 23/01/12,14:39:18,05,10,1, 11.9,1,1, -1.760, 10471.047, 305.869, 52775.100 23/01/12,14:39:18,06,10,1, 11.9,1,1, -1.760, 10471.078, 305.877, 52775.097 23/01/12,14:39:18,07,10,1, 11.9,1,1, -1.760, 10471.100, 305.872, 52775.126 23/01/12,14:39:18,08,10,1, 11.9,1,1, -1.760, 10471.072, 305.843, 52775.124 23/01/12,14:39:18,09,10,1, 11.9,1,1, -1.760, 10471.069, 305.819, 52775.048 23/01/12,14:39:18,10,10,1, 11.9,1,1, -1.760, 10471.097, 305.844, 52775.066 23/01/12,14:39:18,11,10,1, 11.9,1,1, -1.760, 10471.095, 305.871, 52775.072 23/01/12,14:39:18,12,10,1, 11.9,1,1, -1.760, 10471.103, 305.892, 52775.098 23/01/12,14:39:18,13,10,1, 11.9,1,1, -1.760, 10471.108, 305.832, 52775.075 23/01/12,14:39:18,14,10,1, 11.9,1,1, -1.760, 10471.138, 305.819, 52775.068 23/01/12,14:39:18,15,10,1, 11.9,1,1, -1.760, 10471.117, 305.875, 52775.074 23/01/12,14:39:18,16,10,1, 11.9,1,1, -1.760, 10471.126, 305.840, 52775.062 23/01/12,14:39:18,17,10,1, 11.9,1,1, -1.760, 10471.123, 305.807, 52775.067 23/01/12,14:39:18,18,10,1, 11.9,1,1, -1.760, 10471.108, 305.817, 52775.047 23/01/12,14:39:18,19,10,1, 11.9,1,1, -1.760, 10471.164, 305.844, 52775.089 23/01/12,14:39:19,00,10,1, 11.9,1,1, -1.760, 10471.159, 305.844, 52775.089 23/01/12,14:39:19,01,10,1, 11.9,1,1, -1.760, 10471.161, 305.848, 52775.064 23/01/12,14:39:19,02,10,1, 11.9,1,1, -1.760, 10471.136, 305.818, 52775.014 23/01/12,14:39:19,03,10,1, 11.9,1,1, -1.760, 10471.134, 305.824, 52775.017 23/01/12,14:39:19,04,10,1, 11.9,1,1, -1.760, 10471.137, 305.837, 52775.043 23/01/12,14:39:19,05,10,1, 11.9,1,1, -1.760, 10471.165, 305.810, 52775.005 23/01/12,14:39:19,06,10,1, 11.9,1,1, -1.760, 10471.179, 305.793, 52775.010 23/01/12,14:39:19,07,10,1, 11.9,1,1, -1.760, 10471.155, 305.834, 52775.013 23/01/12,14:39:19,08,10,1, 11.9,1,1, -1.760, 10471.209, 305.857, 52775.021 23/01/12,14:39:19,09,10,1, 11.9,1,1, -1.760, 10471.210, 305.865, 52775.016 23/01/12,14:39:19,10,10,1, 11.9,1,1, -1.760, 10471.191, 305.817, 52774.990 23/01/12,14:39:19,11,10,1, 11.9,1,1, -1.760, 10471.178, 305.816, 52774.983 23/01/12,14:39:19,12,10,1, 11.9,1,1, -1.760, 10471.211, 305.838, 52774.964 23/01/12,14:39:19,13,10,1, 11.9,1,1, -1.760, 10471.211, 305.850, 52774.993 23/01/12,14:39:19,14,10,1, 11.9,1,1, -1.760, 10471.208, 305.875, 52775.017 23/01/12,14:39:19,15,10,1, 11.9,1,1, -1.760, 10471.240, 305.828, 52774.987 23/01/12,14:39:19,16,10,1, 11.9,1,1, -1.760, 10471.230, 305.850, 52774.965 23/01/12,14:39:19,17,10,1, 11.9,1,1, -1.760, 10471.238, 305.872, 52774.992 23/01/12,14:39:19,18,10,1, 11.9,1,1, -1.760, 10471.244, 305.818, 52774.975 23/01/12,14:39:19,19,10,1, 11.9,1,1, -1.760, 10471.236, 305.809, 52774.975 23/01/12,14:39:20,00,10,1, 11.8,1,1, -1.764, 10471.234, 305.809, 52774.975 23/01/12,14:39:20,01,10,1, 11.8,1,1, -1.764, 10471.258, 305.868, 52774.989 23/01/12,14:39:20,02,10,1, 11.8,1,1, -1.764, 10471.262, 305.860, 52774.992 23/01/12,14:39:20,03,10,1, 11.8,1,1, -1.764, 10471.247, 305.836, 52774.987 23/01/12,14:39:20,04,10,1, 11.8,1,1, -1.764, 10471.282, 305.841, 52774.969 23/01/12,14:39:20,05,10,1, 11.8,1,1, -1.764, 10471.273, 305.840, 52774.980 23/01/12,14:39:20,06,10,1, 11.8,1,1, -1.764, 10471.271, 305.848, 52774.974 23/01/12,14:39:20,07,10,1, 11.8,1,1, -1.764, 10471.291, 305.840, 52774.961 23/01/12,14:39:20,08,10,1, 11.8,1,1, -1.764, 10471.288, 305.848, 52774.963 23/01/12,14:39:20,09,10,1, 11.8,1,1, -1.764, 10471.306, 305.861, 52774.977 23/01/12,14:39:20,10,10,1, 11.8,1,1, -1.764, 10471.309, 305.869, 52774.999 23/01/12,14:39:20,11,10,1, 11.8,1,1, -1.764, 10471.331, 305.852, 52774.992 23/01/12,14:39:20,12,10,1, 11.8,1,1, -1.764, 10471.315, 305.810, 52774.940 23/01/12,14:39:20,13,10,1, 11.8,1,1, -1.764, 10471.319, 305.837, 52774.945 23/01/12,14:39:20,14,10,1, 11.8,1,1, -1.764, 10471.342, 305.857, 52774.942 23/01/12,14:39:20,15,10,1, 11.8,1,1, -1.764, 10471.346, 305.866, 52774.965 23/01/12,14:39:20,16,10,1, 11.8,1,1, -1.764, 10471.329, 305.852, 52774.946 23/01/12,14:39:20,17,10,1, 11.8,1,1, -1.764, 10471.349, 305.855, 52774.913 23/01/12,14:39:20,18,10,1, 11.8,1,1, -1.764, 10471.336, 305.877, 52774.969 23/01/12,14:39:20,19,10,1, 11.8,1,1, -1.764, 10471.371, 305.860, 52774.975 23/01/12,14:39:21,00,10,1, 11.8,1,1, -1.762, 10471.368, 305.860, 52774.975 23/01/12,14:39:21,01,10,1, 11.8,1,1, -1.762, 10471.351, 305.811, 52774.886 23/01/12,14:39:21,02,10,1, 11.8,1,1, -1.762, 10471.361, 305.852, 52774.950 23/01/12,14:39:21,03,10,1, 11.8,1,1, -1.762, 10471.412, 305.867, 52774.963 23/01/12,14:39:21,04,10,1, 11.8,1,1, -1.762, 10471.356, 305.832, 52774.935 23/01/12,14:39:21,05,10,1, 11.8,1,1, -1.762, 10471.384, 305.807, 52774.894 23/01/12,14:39:21,06,10,1, 11.8,1,1, -1.762, 10471.353, 305.836, 52774.897 23/01/12,14:39:21,07,10,1, 11.8,1,1, -1.762, 10471.391, 305.823, 52774.906 23/01/12,14:39:21,08,10,1, 11.8,1,1, -1.762, 10471.407, 305.820, 52774.899 23/01/12,14:39:21,09,10,1, 11.8,1,1, -1.762, 10471.397, 305.836, 52774.926 23/01/12,14:39:21,10,10,1, 11.8,1,1, -1.762, 10471.410, 305.836, 52774.892 23/01/12,14:39:21,11,10,1, 11.8,1,1, -1.762, 10471.431, 305.866, 52774.944 23/01/12,14:39:21,12,10,1, 11.8,1,1, -1.762, 10471.446, 305.864, 52774.932 23/01/12,14:39:21,13,10,1, 11.8,1,1, -1.762, 10471.398, 305.833, 52774.916 23/01/12,14:39:21,14,10,1, 11.8,1,1, -1.762, 10471.419, 305.802, 52774.888 23/01/12,14:39:21,15,10,1, 11.8,1,1, -1.762, 10471.417, 305.827, 52774.883 23/01/12,14:39:21,16,10,1, 11.8,1,1, -1.762, 10471.439, 305.826, 52774.891 23/01/12,14:39:21,17,10,1, 11.8,1,1, -1.762, 10471.445, 305.848, 52774.882 23/01/12,14:39:21,18,10,1, 11.8,1,1, -1.762, 10471.454, 305.829, 52774.864 23/01/12,14:39:21,19,10,1, 11.8,1,1, -1.762, 10471.455, 305.866, 52774.912 23/01/12,14:39:22,00,10,1, 11.9,1,1, -1.762, 10471.451, 305.866, 52774.912 23/01/12,14:39:22,01,10,1, 11.9,1,1, -1.762, 10471.468, 305.847, 52774.870 23/01/12,14:39:22,02,10,1, 11.9,1,1, -1.762, 10471.449, 305.824, 52774.861 23/01/12,14:39:22,03,10,1, 11.9,1,1, -1.762, 10471.481, 305.795, 52774.874 23/01/12,14:39:22,04,10,1, 11.9,1,1, -1.762, 10471.499, 305.867, 52774.898 23/01/12,14:39:22,05,10,1, 11.9,1,1, -1.762, 10471.481, 305.876, 52774.973 23/01/12,14:39:22,06,10,1, 11.9,1,1, -1.762, 10471.520, 305.850, 52774.880 23/01/12,14:39:22,07,10,1, 11.9,1,1, -1.762, 10471.523, 305.833, 52774.859 23/01/12,14:39:22,08,10,1, 11.9,1,1, -1.762, 10471.496, 305.841, 52774.872 23/01/12,14:39:22,09,10,1, 11.9,1,1, -1.762, 10471.503, 305.854, 52774.883 23/01/12,14:39:22,10,10,1, 11.9,1,1, -1.762, 10471.515, 305.821, 52774.825 23/01/12,14:39:22,11,10,1, 11.9,1,1, -1.762, 10471.507, 305.836, 52774.840 23/01/12,14:39:22,12,10,1, 11.9,1,1, -1.762, 10471.519, 305.851, 52774.869 23/01/12,14:39:22,13,10,1, 11.9,1,1, -1.762, 10471.520, 305.867, 52775.031 23/01/12,14:39:22,14,10,1, 11.9,1,1, -1.762, 10471.551, 305.855, 52774.834 23/01/12,14:39:22,15,10,1, 11.9,1,1, -1.762, 10471.558, 305.810, 52774.814 23/01/12,14:39:22,16,10,1, 11.9,1,1, -1.762, 10471.576, 305.804, 52774.804 23/01/12,14:39:22,17,10,1, 11.9,1,1, -1.762, 10471.551, 305.824, 52774.843 23/01/12,14:39:22,18,10,1, 11.9,1,1, -1.762, 10471.568, 305.840, 52774.880 23/01/12,14:39:22,19,10,1, 11.9,1,1, -1.762, 10471.570, 305.838, 52774.892 23/01/12,14:39:23,00,09,1, 11.9,1,1, -1.761, 10471.568, 305.838, 52774.892 23/01/12,14:39:23,01,09,1, 11.9,1,1, -1.761, 10471.595, 305.863, 52774.811 23/01/12,14:39:23,02,09,1, 11.9,1,1, -1.761, 10471.598, 305.857, 52774.848 23/01/12,14:39:23,03,09,1, 11.9,1,1, -1.761, 10471.592, 305.837, 52774.834 23/01/12,14:39:23,04,09,1, 11.9,1,1, -1.761, 10471.580, 305.822, 52774.796 23/01/12,14:39:23,05,09,1, 11.9,1,1, -1.761, 10471.613, 305.809, 52774.800 23/01/12,14:39:23,06,09,1, 11.9,1,1, -1.761, 10471.609, 305.853, 52774.844 23/01/12,14:39:23,07,09,1, 11.9,1,1, -1.761, 10471.626, 305.852, 52774.861 23/01/12,14:39:23,08,09,1, 11.9,1,1, -1.761, 10471.613, 305.835, 52774.806 23/01/12,14:39:23,09,09,1, 11.9,1,1, -1.761, 10471.628, 305.829, 52774.820 23/01/12,14:39:23,10,09,1, 11.9,1,1, -1.761, 10471.614, 305.837, 52774.804 23/01/12,14:39:23,11,09,1, 11.9,1,1, -1.761, 10471.632, 305.830, 52774.802 23/01/12,14:39:23,12,09,1, 11.9,1,1, -1.761, 10471.643, 305.833, 52774.805 23/01/12,14:39:23,13,09,1, 11.9,1,1, -1.761, 10471.628, 305.834, 52774.797 23/01/12,14:39:23,14,09,1, 11.9,1,1, -1.761, 10471.658, 305.866, 52774.847 23/01/12,14:39:23,15,09,1, 11.9,1,1, -1.761, 10471.671, 305.892, 52774.854 23/01/12,14:39:23,16,09,1, 11.9,1,1, -1.761, 10471.674, 305.840, 52774.803 23/01/12,14:39:23,17,09,1, 11.9,1,1, -1.761, 10471.677, 305.828, 52774.790 23/01/12,14:39:23,18,09,1, 11.9,1,1, -1.761, 10471.681, 305.811, 52774.806 23/01/12,14:39:23,19,09,1, 11.9,1,1, -1.761, 10471.697, 305.831, 52774.808 23/01/12,14:39:24,00,10,1, 11.8,1,1, -1.760, 10471.693, 305.831, 52774.808 23/01/12,14:39:24,01,10,1, 11.8,1,1, -1.760, 10471.678, 305.835, 52774.863 23/01/12,14:39:24,02,10,1, 11.8,1,1, -1.760, 10471.701, 305.832, 52774.830 23/01/12,14:39:24,03,10,1, 11.8,1,1, -1.760, 10471.714, 305.859, 52774.816 23/01/12,14:39:24,04,10,1, 11.8,1,1, -1.760, 10471.714, 305.824, 52774.843 23/01/12,14:39:24,05,10,1, 11.8,1,1, -1.760, 10471.686, 305.801, 52774.768 23/01/12,14:39:24,06,10,1, 11.8,1,1, -1.760, 10471.712, 305.806, 52774.741 23/01/12,14:39:24,07,10,1, 11.8,1,1, -1.760, 10471.732, 305.850, 52774.741 23/01/12,14:39:24,08,10,1, 11.8,1,1, -1.760, 10471.724, 305.858, 52774.812 23/01/12,14:39:24,09,10,1, 11.8,1,1, -1.760, 10471.753, 305.855, 52774.776 23/01/12,14:39:24,10,10,1, 11.8,1,1, -1.760, 10471.773, 305.837, 52774.782 23/01/12,14:39:24,11,10,1, 11.8,1,1, -1.760, 10471.727, 305.840, 52774.764 23/01/12,14:39:24,12,10,1, 11.8,1,1, -1.760, 10471.747, 305.855, 52774.775 23/01/12,14:39:24,13,10,1, 11.8,1,1, -1.760, 10471.766, 305.827, 52774.797 23/01/12,14:39:24,14,10,1, 11.8,1,1, -1.760, 10471.765, 305.835, 52774.787 23/01/12,14:39:24,15,10,1, 11.8,1,1, -1.760, 10471.765, 305.861, 52774.812 23/01/12,14:39:24,16,10,1, 11.8,1,1, -1.760, 10471.767, 305.845, 52774.810 23/01/12,14:39:24,17,10,1, 11.8,1,1, -1.760, 10471.787, 305.860, 52774.776 23/01/12,14:39:24,18,10,1, 11.8,1,1, -1.760, 10471.807, 305.833, 52774.724 23/01/12,14:39:24,19,10,1, 11.8,1,1, -1.760, 10471.787, 305.835, 52774.806 23/01/12,14:39:25,00,09,1, 11.9,1,1, -1.759, 10471.785, 305.835, 52774.806 23/01/12,14:39:25,01,09,1, 11.9,1,1, -1.759, 10471.854, 305.847, 52774.676 23/01/12,14:39:25,02,09,1, 11.9,1,1, -1.759, 10471.835, 305.828, 52774.719 23/01/12,14:39:25,03,09,1, 11.9,1,1, -1.759, 10471.819, 305.820, 52774.742 23/01/12,14:39:25,04,09,1, 11.9,1,1, -1.759, 10471.841, 305.833, 52774.752 23/01/12,14:39:25,05,09,1, 11.9,1,1, -1.759, 10471.838, 305.835, 52774.764 23/01/12,14:39:25,06,09,1, 11.9,1,1, -1.759, 10471.836, 305.820, 52774.759 23/01/12,14:39:25,07,09,1, 11.9,1,1, -1.759, 10471.873, 305.781, 52774.847 23/01/12,14:39:25,08,09,1, 11.9,1,1, -1.759, 10471.847, 305.810, 52774.649 23/01/12,14:39:25,09,09,1, 11.9,1,1, -1.759, 10471.846, 305.868, 52774.738 23/01/12,14:39:25,10,09,1, 11.9,1,1, -1.759, 10471.866, 305.867, 52774.775 23/01/12,14:39:25,11,09,1, 11.9,1,1, -1.759, 10471.879, 305.839, 52774.742 23/01/12,14:39:25,12,09,1, 11.9,1,1, -1.759, 10471.888, 305.828, 52774.725 23/01/12,14:39:25,13,09,1, 11.9,1,1, -1.759, 10471.869, 305.819, 52774.730 23/01/12,14:39:25,14,09,1, 11.9,1,1, -1.759, 10471.909, 305.854, 52774.759 23/01/12,14:39:25,15,09,1, 11.9,1,1, -1.759, 10471.929, 305.834, 52774.715 23/01/12,14:39:25,16,09,1, 11.9,1,1, -1.759, 10471.905, 305.818, 52774.693 23/01/12,14:39:25,17,09,1, 11.9,1,1, -1.759, 10471.928, 305.866, 52774.709 23/01/12,14:39:25,18,09,1, 11.9,1,1, -1.759, 10471.946, 305.862, 52774.741 23/01/12,14:39:25,19,09,1, 11.9,1,1, -1.759, 10471.918, 305.849, 52774.746 23/01/12,14:39:26,00,10,1, 11.9,1,1, -1.758, 10471.910, 305.849, 52774.746 23/01/12,14:39:26,01,10,1, 11.9,1,1, -1.758, 10471.920, 305.821, 52774.707 23/01/12,14:39:26,02,10,1, 11.9,1,1, -1.758, 10471.933, 305.823, 52774.745 23/01/12,14:39:26,03,10,1, 11.9,1,1, -1.758, 10471.978, 305.839, 52774.754 23/01/12,14:39:26,04,10,1, 11.9,1,1, -1.758, 10471.969, 305.845, 52774.732 23/01/12,14:39:26,05,10,1, 11.9,1,1, -1.758, 10471.976, 305.848, 52774.687 23/01/12,14:39:26,06,10,1, 11.9,1,1, -1.758, 10471.978, 305.835, 52774.722 23/01/12,14:39:26,07,10,1, 11.9,1,1, -1.758, 10471.972, 305.856, 52774.765 23/01/12,14:39:26,08,10,1, 11.9,1,1, -1.758, 10471.994, 305.823, 52774.702 23/01/12,14:39:26,09,10,1, 11.9,1,1, -1.758, 10471.996, 305.823, 52774.682 23/01/12,14:39:26,10,10,1, 11.9,1,1, -1.758, 10472.005, 305.830, 52774.712 23/01/12,14:39:26,11,10,1, 11.9,1,1, -1.758, 10472.008, 305.837, 52774.739 23/01/12,14:39:26,12,10,1, 11.9,1,1, -1.758, 10472.006, 305.857, 52774.730 23/01/12,14:39:26,13,10,1, 11.9,1,1, -1.758, 10472.032, 305.823, 52774.655 23/01/12,14:39:26,14,10,1, 11.9,1,1, -1.758, 10472.022, 305.789, 52774.688 23/01/12,14:39:26,15,10,1, 11.9,1,1, -1.758, 10472.006, 305.810, 52774.670 23/01/12,14:39:26,16,10,1, 11.9,1,1, -1.758, 10472.041, 305.826, 52774.708 23/01/12,14:39:26,17,10,1, 11.9,1,1, -1.758, 10472.049, 305.842, 52774.739 23/01/12,14:39:26,18,10,1, 11.9,1,1, -1.758, 10472.016, 305.815, 52774.724 23/01/12,14:39:26,19,10,1, 11.9,1,1, -1.758, 10472.048, 305.842, 52774.722 23/01/12,14:39:27,00,09,1, 11.9,1,1, -1.760, 10472.044, 305.842, 52774.722 23/01/12,14:39:27,01,09,1, 11.9,1,1, -1.760, 10472.070, 305.837, 52774.679 23/01/12,14:39:27,02,09,1, 11.9,1,1, -1.760, 10472.094, 305.810, 52774.676 23/01/12,14:39:27,03,09,1, 11.9,1,1, -1.760, 10472.079, 305.788, 52774.702 23/01/12,14:39:27,04,09,1, 11.9,1,1, -1.760, 10472.081, 305.834, 52774.702 23/01/12,14:39:27,05,09,1, 11.9,1,1, -1.760, 10472.102, 305.845, 52774.683 23/01/12,14:39:27,06,09,1, 11.9,1,1, -1.760, 10472.125, 305.843, 52774.654 23/01/12,14:39:27,07,09,1, 11.9,1,1, -1.760, 10472.105, 305.830, 52774.654 23/01/12,14:39:27,08,09,1, 11.9,1,1, -1.760, 10472.105, 305.810, 52774.678 23/01/12,14:39:27,09,09,1, 11.9,1,1, -1.760, 10472.106, 305.826, 52774.655 23/01/12,14:39:27,10,09,1, 11.9,1,1, -1.760, 10472.112, 305.812, 52774.692 23/01/12,14:39:27,11,09,1, 11.9,1,1, -1.760, 10472.122, 305.826, 52774.658 23/01/12,14:39:27,12,09,1, 11.9,1,1, -1.760, 10472.118, 305.823, 52774.684 23/01/12,14:39:27,13,09,1, 11.9,1,1, -1.760, 10472.147, 305.874, 52774.667 23/01/12,14:39:27,14,09,1, 11.9,1,1, -1.760, 10472.149, 305.828, 52774.695 23/01/12,14:39:27,15,09,1, 11.9,1,1, -1.760, 10472.159, 305.819, 52774.638 23/01/12,14:39:27,16,09,1, 11.9,1,1, -1.760, 10472.138, 305.786, 52774.641 23/01/12,14:39:27,17,09,1, 11.9,1,1, -1.760, 10472.142, 305.811, 52774.684 23/01/12,14:39:27,18,09,1, 11.9,1,1, -1.760, 10472.169, 305.829, 52774.687 23/01/12,14:39:27,19,09,1, 11.9,1,1, -1.760, 10472.177, 305.818, 52774.680 23/01/12,14:39:28,00,08,1, 11.9,1,1, -1.761, 10472.169, 305.818, 52774.680 23/01/12,14:39:28,01,08,1, 11.9,1,1, -1.761, 10472.197, 305.822, 52774.682 23/01/12,14:39:28,02,08,1, 11.9,1,1, -1.761, 10472.217, 305.823, 52774.672 23/01/12,14:39:28,03,08,1, 11.9,1,1, -1.761, 10472.215, 305.803, 52774.640 23/01/12,14:39:28,04,08,1, 11.9,1,1, -1.761, 10472.227, 305.792, 52774.655 23/01/12,14:39:28,05,08,1, 11.9,1,1, -1.761, 10472.202, 305.794, 52774.610 23/01/12,14:39:28,06,08,1, 11.9,1,1, -1.761, 10472.250, 305.831, 52774.654 23/01/12,14:39:28,07,08,1, 11.9,1,1, -1.761, 10472.255, 305.840, 52774.660 23/01/12,14:39:28,08,08,1, 11.9,1,1, -1.761, 10472.227, 305.807, 52774.633 23/01/12,14:39:28,09,08,1, 11.9,1,1, -1.761, 10472.243, 305.795, 52774.599 23/01/12,14:39:28,10,08,1, 11.9,1,1, -1.761, 10472.259, 305.812, 52774.616 23/01/12,14:39:28,11,08,1, 11.9,1,1, -1.761, 10472.258, 305.792, 52774.624 23/01/12,14:39:28,12,08,1, 11.9,1,1, -1.761, 10472.282, 305.802, 52774.614 23/01/12,14:39:28,13,08,1, 11.9,1,1, -1.761, 10472.297, 305.805, 52774.635 23/01/12,14:39:28,14,08,1, 11.9,1,1, -1.761, 10472.285, 305.837, 52774.642 23/01/12,14:39:28,15,08,1, 11.9,1,1, -1.761, 10472.310, 305.842, 52774.638 23/01/12,14:39:28,16,08,1, 11.9,1,1, -1.761, 10472.308, 305.823, 52774.639 23/01/12,14:39:28,17,08,1, 11.9,1,1, -1.761, 10472.305, 305.764, 52774.585 23/01/12,14:39:28,18,08,1, 11.9,1,1, -1.761, 10472.312, 305.790, 52774.607 23/01/12,14:39:28,19,08,1, 11.9,1,1, -1.761, 10472.322, 305.826, 52774.596 23/01/12,14:39:29,00,10,1, 11.8,1,1, -1.761, 10472.319, 305.826, 52774.596 23/01/12,14:39:29,01,10,1, 11.8,1,1, -1.761, 10472.321, 305.822, 52774.582 23/01/12,14:39:29,02,10,1, 11.8,1,1, -1.761, 10472.328, 305.803, 52774.558 23/01/12,14:39:29,03,10,1, 11.8,1,1, -1.761, 10472.338, 305.832, 52774.622 23/01/12,14:39:29,04,10,1, 11.8,1,1, -1.761, 10472.348, 305.821, 52774.592 23/01/12,14:39:29,05,10,1, 11.8,1,1, -1.761, 10472.361, 305.806, 52774.583 23/01/12,14:39:29,06,10,1, 11.8,1,1, -1.761, 10472.358, 305.770, 52774.583 23/01/12,14:39:29,07,10,1, 11.8,1,1, -1.761, 10472.386, 305.822, 52774.580 23/01/12,14:39:29,08,10,1, 11.8,1,1, -1.761, 10472.428, 305.840, 52774.410 23/01/12,14:39:29,09,10,1, 11.8,1,1, -1.761, 10472.412, 305.826, 52774.540 23/01/12,14:39:29,10,10,1, 11.8,1,1, -1.761, 10472.395, 305.794, 52774.523 23/01/12,14:39:29,11,10,1, 11.8,1,1, -1.761, 10472.415, 305.759, 52774.523 23/01/12,14:39:29,12,10,1, 11.8,1,1, -1.761, 10472.410, 305.802, 52774.566 23/01/12,14:39:29,13,10,1, 11.8,1,1, -1.761, 10472.417, 305.816, 52774.572 23/01/12,14:39:29,14,10,1, 11.8,1,1, -1.761, 10472.421, 305.791, 52774.546 23/01/12,14:39:29,15,10,1, 11.8,1,1, -1.761, 10472.426, 305.807, 52774.576 23/01/12,14:39:29,16,10,1, 11.8,1,1, -1.761, 10472.443, 305.822, 52774.581 23/01/12,14:39:29,17,10,1, 11.8,1,1, -1.761, 10472.478, 305.837, 52774.575 23/01/12,14:39:29,18,10,1, 11.8,1,1, -1.761, 10472.470, 305.824, 52774.576 23/01/12,14:39:29,19,10,1, 11.8,1,1, -1.761, 10472.439, 305.781, 52774.533 23/01/12,14:39:30,00,08,1, 11.9,1,1, -1.760, 10472.436, 305.781, 52774.533 23/01/12,14:39:30,01,08,1, 11.9,1,1, -1.760, 10472.482, 305.807, 52774.586 23/01/12,14:39:30,02,08,1, 11.9,1,1, -1.760, 10472.455, 305.813, 52774.583 23/01/12,14:39:30,03,08,1, 11.9,1,1, -1.760, 10472.501, 305.826, 52774.540 23/01/12,14:39:30,04,08,1, 11.9,1,1, -1.760, 10472.512, 305.808, 52774.572 23/01/12,14:39:30,05,08,1, 11.9,1,1, -1.760, 10472.496, 305.851, 52774.541 23/01/12,14:39:30,06,08,1, 11.9,1,1, -1.760, 10472.513, 305.821, 52774.531 23/01/12,14:39:30,07,08,1, 11.9,1,1, -1.760, 10472.504, 305.793, 52774.505 23/01/12,14:39:30,08,08,1, 11.9,1,1, -1.760, 10472.496, 305.803, 52774.521 23/01/12,14:39:30,09,08,1, 11.9,1,1, -1.760, 10472.522, 305.825, 52774.540 23/01/12,14:39:30,10,08,1, 11.9,1,1, -1.760, 10472.560, 305.856, 52774.561 23/01/12,14:39:30,11,08,1, 11.9,1,1, -1.760, 10472.555, 305.824, 52774.517 23/01/12,14:39:30,12,08,1, 11.9,1,1, -1.760, 10472.546, 305.801, 52774.540 23/01/12,14:39:30,13,08,1, 11.9,1,1, -1.760, 10472.541, 305.818, 52774.503 23/01/12,14:39:30,14,08,1, 11.9,1,1, -1.760, 10472.565, 305.814, 52774.506 23/01/12,14:39:30,15,08,1, 11.9,1,1, -1.760, 10472.571, 305.813, 52774.496 23/01/12,14:39:30,16,08,1, 11.9,1,1, -1.760, 10472.574, 305.819, 52774.516 23/01/12,14:39:30,17,08,1, 11.9,1,1, -1.760, 10472.599, 305.804, 52774.512 23/01/12,14:39:30,18,08,1, 11.9,1,1, -1.760, 10472.617, 305.856, 52774.519 23/01/12,14:39:30,19,08,1, 11.9,1,1, -1.760, 10472.579, 305.844, 52774.529 23/01/12,14:39:31,00,10,1, 11.8,1,1, -1.763, 10472.578, 305.844, 52774.529 23/01/12,14:39:31,01,10,1, 11.8,1,1, -1.763, 10472.607, 305.789, 52774.506 23/01/12,14:39:31,02,10,1, 11.8,1,1, -1.763, 10472.631, 305.833, 52774.513 23/01/12,14:39:31,03,10,1, 11.8,1,1, -1.763, 10472.642, 305.821, 52774.383 23/01/12,14:39:31,04,10,1, 11.8,1,1, -1.763, 10472.679, 305.841, 52774.503 23/01/12,14:39:31,05,10,1, 11.8,1,1, -1.763, 10472.698, 305.826, 52774.505 23/01/12,14:39:31,06,10,1, 11.8,1,1, -1.763, 10472.670, 305.819, 52774.522 23/01/12,14:39:31,07,10,1, 11.8,1,1, -1.763, 10472.660, 305.833, 52774.491 23/01/12,14:39:31,08,10,1, 11.8,1,1, -1.763, 10472.676, 305.801, 52774.494 23/01/12,14:39:31,09,10,1, 11.8,1,1, -1.763, 10472.669, 305.764, 52774.453 23/01/12,14:39:31,10,10,1, 11.8,1,1, -1.763, 10472.682, 305.783, 52774.489 23/01/12,14:39:31,11,10,1, 11.8,1,1, -1.763, 10472.695, 305.842, 52774.500 23/01/12,14:39:31,12,10,1, 11.8,1,1, -1.763, 10472.720, 305.859, 52774.504 23/01/12,14:39:31,13,10,1, 11.8,1,1, -1.763, 10472.681, 305.830, 52774.650 23/01/12,14:39:31,14,10,1, 11.8,1,1, -1.763, 10472.687, 305.814, 52774.519 23/01/12,14:39:31,15,10,1, 11.8,1,1, -1.763, 10472.691, 305.813, 52774.487 23/01/12,14:39:31,16,10,1, 11.8,1,1, -1.763, 10472.692, 305.811, 52774.496 23/01/12,14:39:31,17,10,1, 11.8,1,1, -1.763, 10472.734, 305.821, 52774.467 23/01/12,14:39:31,18,10,1, 11.8,1,1, -1.763, 10472.770, 305.799, 52774.479 23/01/12,14:39:31,19,10,1, 11.8,1,1, -1.763, 10472.770, 305.788, 52774.474 23/01/12,14:39:32,00,09,1, 11.8,1,1, -1.760, 10472.770, 305.788, 52774.474 23/01/12,14:39:32,01,09,1, 11.8,1,1, -1.760, 10472.766, 305.806, 52774.463 23/01/12,14:39:32,02,09,1, 11.8,1,1, -1.760, 10472.778, 305.779, 52774.422 23/01/12,14:39:32,03,09,1, 11.8,1,1, -1.760, 10472.785, 305.758, 52774.412 23/01/12,14:39:32,04,09,1, 11.8,1,1, -1.760, 10472.817, 305.820, 52774.470 23/01/12,14:39:32,05,09,1, 11.8,1,1, -1.760, 10472.810, 305.828, 52774.462 23/01/12,14:39:32,06,09,1, 11.8,1,1, -1.760, 10472.826, 305.815, 52774.450 23/01/12,14:39:32,07,09,1, 11.8,1,1, -1.760, 10472.824, 305.810, 52774.437 23/01/12,14:39:32,08,09,1, 11.8,1,1, -1.760, 10472.822, 305.833, 52774.479 23/01/12,14:39:32,09,09,1, 11.8,1,1, -1.760, 10472.834, 305.809, 52774.439 23/01/12,14:39:32,10,09,1, 11.8,1,1, -1.760, 10472.817, 305.828, 52774.417 23/01/12,14:39:32,11,09,1, 11.8,1,1, -1.760, 10472.846, 305.796, 52774.421 23/01/12,14:39:32,12,09,1, 11.8,1,1, -1.760, 10472.848, 305.824, 52774.463 23/01/12,14:39:32,13,09,1, 11.8,1,1, -1.760, 10472.873, 305.859, 52774.480 23/01/12,14:39:32,14,09,1, 11.8,1,1, -1.760, 10472.882, 305.835, 52774.459 23/01/12,14:39:32,15,09,1, 11.8,1,1, -1.760, 10472.904, 305.832, 52774.438 23/01/12,14:39:32,16,09,1, 11.8,1,1, -1.760, 10472.878, 305.804, 52774.394 23/01/12,14:39:32,17,09,1, 11.8,1,1, -1.760, 10472.876, 305.816, 52774.451 23/01/12,14:39:32,18,09,1, 11.8,1,1, -1.760, 10472.879, 305.809, 52774.491 23/01/12,14:39:32,19,09,1, 11.8,1,1, -1.760, 10472.904, 305.815, 52774.423 23/01/12,14:39:33,00,11,1, 11.9,1,1, -1.761, 10472.903, 305.815, 52774.423 23/01/12,14:39:33,01,11,1, 11.9,1,1, -1.761, 10472.946, 305.852, 52774.408 23/01/12,14:39:33,02,11,1, 11.9,1,1, -1.761, 10472.955, 305.855, 52774.419 23/01/12,14:39:33,03,11,1, 11.9,1,1, -1.761, 10472.939, 305.802, 52774.406 23/01/12,14:39:33,04,11,1, 11.9,1,1, -1.761, 10472.937, 305.804, 52774.368 23/01/12,14:39:33,05,11,1, 11.9,1,1, -1.761, 10472.964, 305.823, 52774.375 23/01/12,14:39:33,06,11,1, 11.9,1,1, -1.761, 10472.965, 305.845, 52774.411 23/01/12,14:39:33,07,11,1, 11.9,1,1, -1.761, 10472.960, 305.851, 52774.396 23/01/12,14:39:33,08,11,1, 11.9,1,1, -1.761, 10472.993, 305.836, 52774.432 23/01/12,14:39:33,09,11,1, 11.9,1,1, -1.761, 10472.993, 305.847, 52774.443 23/01/12,14:39:33,10,11,1, 11.9,1,1, -1.761, 10472.981, 305.840, 52774.427 23/01/12,14:39:33,11,11,1, 11.9,1,1, -1.761, 10473.021, 305.841, 52774.421 23/01/12,14:39:33,12,11,1, 11.9,1,1, -1.761, 10472.984, 305.806, 52774.404 23/01/12,14:39:33,13,11,1, 11.9,1,1, -1.761, 10473.023, 305.816, 52774.406 23/01/12,14:39:33,14,11,1, 11.9,1,1, -1.761, 10473.023, 305.842, 52774.431 23/01/12,14:39:33,15,11,1, 11.9,1,1, -1.761, 10473.033, 305.859, 52774.405 23/01/12,14:39:33,16,11,1, 11.9,1,1, -1.761, 10473.037, 305.841, 52774.425 23/01/12,14:39:33,17,11,1, 11.9,1,1, -1.761, 10473.047, 305.821, 52774.386 23/01/12,14:39:33,18,11,1, 11.9,1,1, -1.761, 10473.051, 305.826, 52774.394 23/01/12,14:39:33,19,11,1, 11.9,1,1, -1.761, 10473.056, 305.827, 52774.401 23/01/12,14:39:34,00,11,1, 11.9,1,1, -1.761, 10473.053, 305.827, 52774.401 23/01/12,14:39:34,01,11,1, 11.9,1,1, -1.761, 10473.067, 305.814, 52774.403 23/01/12,14:39:34,02,11,1, 11.9,1,1, -1.761, 10473.091, 305.844, 52774.387 23/01/12,14:39:34,03,11,1, 11.9,1,1, -1.761, 10473.093, 305.854, 52774.390 23/01/12,14:39:34,04,11,1, 11.9,1,1, -1.761, 10473.118, 305.828, 52774.386 23/01/12,14:39:34,05,11,1, 11.9,1,1, -1.761, 10473.113, 305.817, 52774.370 23/01/12,14:39:34,06,11,1, 11.9,1,1, -1.761, 10473.096, 305.790, 52774.366 23/01/12,14:39:34,07,11,1, 11.9,1,1, -1.761, 10473.115, 305.837, 52774.336 23/01/12,14:39:34,08,11,1, 11.9,1,1, -1.761, 10473.126, 305.859, 52774.399 23/01/12,14:39:34,09,11,1, 11.9,1,1, -1.761, 10473.128, 305.849, 52774.383 23/01/12,14:39:34,10,11,1, 11.9,1,1, -1.761, 10473.118, 305.828, 52774.354 23/01/12,14:39:34,11,11,1, 11.9,1,1, -1.761, 10473.146, 305.844, 52774.387 23/01/12,14:39:34,12,11,1, 11.9,1,1, -1.761, 10473.159, 305.829, 52774.364 23/01/12,14:39:34,13,11,1, 11.9,1,1, -1.761, 10473.160, 305.825, 52774.363 23/01/12,14:39:34,14,11,1, 11.9,1,1, -1.761, 10473.167, 305.782, 52774.324 23/01/12,14:39:34,15,11,1, 11.9,1,1, -1.761, 10473.194, 305.811, 52774.326 23/01/12,14:39:34,16,11,1, 11.9,1,1, -1.761, 10473.197, 305.838, 52774.382 23/01/12,14:39:34,17,11,1, 11.9,1,1, -1.761, 10473.202, 305.858, 52774.400 23/01/12,14:39:34,18,11,1, 11.9,1,1, -1.761, 10473.211, 305.834, 52774.363 23/01/12,14:39:34,19,11,1, 11.9,1,1, -1.761, 10473.208, 305.818, 52774.330 23/01/12,14:39:35,00,11,1, 11.9,1,1, -1.764, 10473.204, 305.818, 52774.330 23/01/12,14:39:35,01,11,1, 11.9,1,1, -1.764, 10473.232, 305.852, 52774.337 23/01/12,14:39:35,02,11,1, 11.9,1,1, -1.764, 10473.230, 305.805, 52774.334 23/01/12,14:39:35,03,11,1, 11.9,1,1, -1.764, 10473.222, 305.811, 52774.343 23/01/12,14:39:35,04,11,1, 11.9,1,1, -1.764, 10473.256, 305.842, 52774.320 23/01/12,14:39:35,05,11,1, 11.9,1,1, -1.764, 10473.251, 305.867, 52774.360 23/01/12,14:39:35,06,11,1, 11.9,1,1, -1.764, 10473.266, 305.827, 52774.348 23/01/12,14:39:35,07,11,1, 11.9,1,1, -1.764, 10473.252, 305.818, 52774.291 23/01/12,14:39:35,08,11,1, 11.9,1,1, -1.764, 10473.251, 305.797, 52774.282 23/01/12,14:39:35,09,11,1, 11.9,1,1, -1.764, 10473.275, 305.842, 52774.294 23/01/12,14:39:35,10,11,1, 11.9,1,1, -1.764, 10473.316, 305.841, 52774.344 23/01/12,14:39:35,11,11,1, 11.9,1,1, -1.764, 10473.291, 305.812, 52774.293 23/01/12,14:39:35,12,11,1, 11.9,1,1, -1.764, 10473.314, 305.837, 52774.320 23/01/12,14:39:35,13,11,1, 11.9,1,1, -1.764, 10473.295, 305.840, 52774.295 23/01/12,14:39:35,14,11,1, 11.9,1,1, -1.764, 10473.342, 305.850, 52774.196 23/01/12,14:39:35,15,11,1, 11.9,1,1, -1.764, 10473.320, 305.820, 52774.337 23/01/12,14:39:35,16,11,1, 11.9,1,1, -1.764, 10473.320, 305.798, 52774.287 23/01/12,14:39:35,17,11,1, 11.9,1,1, -1.764, 10473.352, 305.832, 52774.328 23/01/12,14:39:35,18,11,1, 11.9,1,1, -1.764, 10473.354, 305.862, 52774.329 23/01/12,14:39:35,19,11,1, 11.9,1,1, -1.764, 10473.375, 305.865, 52774.283 23/01/12,14:39:36,00,11,1, 12.0,1,1, -1.761, 10473.371, 305.865, 52774.283 23/01/12,14:39:36,01,11,1, 12.0,1,1, -1.761, 10473.361, 305.810, 52774.250 23/01/12,14:39:36,02,11,1, 12.0,1,1, -1.761, 10473.378, 305.853, 52774.261 23/01/12,14:39:36,03,11,1, 12.0,1,1, -1.761, 10473.406, 305.852, 52774.286 23/01/12,14:39:36,04,11,1, 12.0,1,1, -1.761, 10473.403, 305.815, 52774.265 23/01/12,14:39:36,05,11,1, 12.0,1,1, -1.761, 10473.407, 305.823, 52774.309 23/01/12,14:39:36,06,11,1, 12.0,1,1, -1.761, 10473.418, 305.863, 52774.300 23/01/12,14:39:36,07,11,1, 12.0,1,1, -1.761, 10473.415, 305.863, 52774.297 23/01/12,14:39:36,08,11,1, 12.0,1,1, -1.761, 10473.420, 305.827, 52774.257 23/01/12,14:39:36,09,11,1, 12.0,1,1, -1.761, 10473.419, 305.804, 52774.221 23/01/12,14:39:36,10,11,1, 12.0,1,1, -1.761, 10473.442, 305.785, 52774.276 23/01/12,14:39:36,11,11,1, 12.0,1,1, -1.761, 10473.445, 305.842, 52774.257 23/01/12,14:39:36,12,11,1, 12.0,1,1, -1.761, 10473.479, 305.845, 52774.266 23/01/12,14:39:36,13,11,1, 12.0,1,1, -1.761, 10473.473, 305.854, 52774.252 23/01/12,14:39:36,14,11,1, 12.0,1,1, -1.761, 10473.473, 305.829, 52774.274 23/01/12,14:39:36,15,11,1, 12.0,1,1, -1.761, 10473.491, 305.827, 52774.250 23/01/12,14:39:36,16,11,1, 12.0,1,1, -1.761, 10473.500, 305.828, 52774.241 23/01/12,14:39:36,17,11,1, 12.0,1,1, -1.761, 10473.501, 305.808, 52774.242 23/01/12,14:39:36,18,11,1, 12.0,1,1, -1.761, 10473.517, 305.825, 52774.217 23/01/12,14:39:36,19,11,1, 12.0,1,1, -1.761, 10473.527, 305.861, 52774.254 23/01/12,14:39:37,00,11,1, 11.9,1,1, -1.759, 10473.521, 305.861, 52774.254 23/01/12,14:39:37,01,11,1, 11.9,1,1, -1.759, 10473.542, 305.863, 52774.246 23/01/12,14:39:37,02,11,1, 11.9,1,1, -1.759, 10473.541, 305.829, 52774.222 23/01/12,14:39:37,03,11,1, 11.9,1,1, -1.759, 10473.541, 305.830, 52774.177 23/01/12,14:39:37,04,11,1, 11.9,1,1, -1.759, 10473.564, 305.827, 52774.199 23/01/12,14:39:37,05,11,1, 11.9,1,1, -1.759, 10473.579, 305.846, 52774.224 23/01/12,14:39:37,06,11,1, 11.9,1,1, -1.759, 10473.549, 305.828, 52774.195 23/01/12,14:39:37,07,11,1, 11.9,1,1, -1.759, 10473.604, 305.836, 52774.179 23/01/12,14:39:37,08,11,1, 11.9,1,1, -1.759, 10473.596, 305.863, 52774.237 23/01/12,14:39:37,09,11,1, 11.9,1,1, -1.759, 10473.602, 305.850, 52774.231 23/01/12,14:39:37,10,11,1, 11.9,1,1, -1.759, 10473.603, 305.838, 52774.190 23/01/12,14:39:37,11,11,1, 11.9,1,1, -1.759, 10473.593, 305.805, 52774.192 23/01/12,14:39:37,12,11,1, 11.9,1,1, -1.759, 10473.631, 305.822, 52774.209 23/01/12,14:39:37,13,11,1, 11.9,1,1, -1.759, 10473.613, 305.856, 52774.224 23/01/12,14:39:37,14,11,1, 11.9,1,1, -1.759, 10473.638, 305.859, 52774.208 23/01/12,14:39:37,15,11,1, 11.9,1,1, -1.759, 10473.651, 305.834, 52774.219 23/01/12,14:39:37,16,11,1, 11.9,1,1, -1.759, 10473.643, 305.856, 52774.218 23/01/12,14:39:37,17,11,1, 11.9,1,1, -1.759, 10473.676, 305.861, 52774.210 23/01/12,14:39:37,18,11,1, 11.9,1,1, -1.759, 10473.675, 305.819, 52774.091 23/01/12,14:39:37,19,11,1, 11.9,1,1, -1.759, 10473.682, 305.814, 52774.170 23/01/12,14:39:38,00,11,1, 11.9,1,1, -1.761, 10473.679, 305.814, 52774.170 23/01/12,14:39:38,01,11,1, 11.9,1,1, -1.761, 10473.689, 305.854, 52774.219 23/01/12,14:39:38,02,11,1, 11.9,1,1, -1.761, 10473.691, 305.861, 52774.231 23/01/12,14:39:38,03,11,1, 11.9,1,1, -1.761, 10473.662, 305.830, 52774.084 23/01/12,14:39:38,04,11,1, 11.9,1,1, -1.761, 10473.715, 305.807, 52774.245 23/01/12,14:39:38,05,11,1, 11.9,1,1, -1.761, 10473.699, 305.823, 52774.161 23/01/12,14:39:38,06,11,1, 11.9,1,1, -1.761, 10473.738, 305.822, 52774.138 23/01/12,14:39:38,07,11,1, 11.9,1,1, -1.761, 10473.753, 305.841, 52774.169 23/01/12,14:39:38,08,11,1, 11.9,1,1, -1.761, 10473.725, 305.794, 52774.167 23/01/12,14:39:38,09,11,1, 11.9,1,1, -1.761, 10473.738, 305.837, 52774.181 23/01/12,14:39:38,10,11,1, 11.9,1,1, -1.761, 10473.750, 305.859, 52774.192 23/01/12,14:39:38,11,11,1, 11.9,1,1, -1.761, 10473.738, 305.837, 52774.153 23/01/12,14:39:38,12,11,1, 11.9,1,1, -1.761, 10473.789, 305.773, 52774.150 23/01/12,14:39:38,13,11,1, 11.9,1,1, -1.761, 10473.773, 305.810, 52774.146 23/01/12,14:39:38,14,11,1, 11.9,1,1, -1.761, 10473.777, 305.820, 52774.171 23/01/12,14:39:38,15,11,1, 11.9,1,1, -1.761, 10473.806, 305.858, 52774.161 23/01/12,14:39:38,16,11,1, 11.9,1,1, -1.761, 10473.801, 305.819, 52774.157 23/01/12,14:39:38,17,11,1, 11.9,1,1, -1.761, 10473.813, 305.805, 52774.138 23/01/12,14:39:38,18,11,1, 11.9,1,1, -1.761, 10473.814, 305.808, 52774.135 23/01/12,14:39:38,19,11,1, 11.9,1,1, -1.761, 10473.831, 305.812, 52774.158 23/01/12,14:39:39,00,11,1, 11.9,1,1, -1.764, 10473.830, 305.812, 52774.158 23/01/12,14:39:39,01,11,1, 11.9,1,1, -1.764, 10473.819, 305.815, 52774.147 23/01/12,14:39:39,02,11,1, 11.9,1,1, -1.764, 10473.838, 305.799, 52774.124 23/01/12,14:39:39,03,11,1, 11.9,1,1, -1.764, 10473.849, 305.833, 52774.196 23/01/12,14:39:39,04,11,1, 11.9,1,1, -1.764, 10473.849, 305.818, 52774.167 23/01/12,14:39:39,05,11,1, 11.9,1,1, -1.764, 10473.840, 305.803, 52774.179 23/01/12,14:39:39,06,11,1, 11.9,1,1, -1.764, 10473.863, 305.778, 52774.130 23/01/12,14:39:39,07,11,1, 11.9,1,1, -1.764, 10473.859, 305.828, 52774.164 23/01/12,14:39:39,08,11,1, 11.9,1,1, -1.764, 10473.886, 305.831, 52774.154 23/01/12,14:39:39,09,11,1, 11.9,1,1, -1.764, 10473.888, 305.846, 52774.167 23/01/12,14:39:39,10,11,1, 11.9,1,1, -1.764, 10473.903, 305.816, 52774.177 23/01/12,14:39:39,11,11,1, 11.9,1,1, -1.764, 10473.895, 305.829, 52774.149 23/01/12,14:39:39,12,11,1, 11.9,1,1, -1.764, 10473.915, 305.859, 52774.154 23/01/12,14:39:39,13,11,1, 11.9,1,1, -1.764, 10473.913, 305.824, 52774.127 23/01/12,14:39:39,14,11,1, 11.9,1,1, -1.764, 10473.888, 305.778, 52774.100 23/01/12,14:39:39,15,11,1, 11.9,1,1, -1.764, 10473.928, 305.812, 52774.125 23/01/12,14:39:39,16,11,1, 11.9,1,1, -1.764, 10473.929, 305.837, 52774.134 23/01/12,14:39:39,17,11,1, 11.9,1,1, -1.764, 10473.939, 305.856, 52774.141 23/01/12,14:39:39,18,11,1, 11.9,1,1, -1.764, 10473.927, 305.828, 52774.126 23/01/12,14:39:39,19,11,1, 11.9,1,1, -1.764, 10473.944, 305.806, 52774.097 23/01/12,14:39:40,00,11,1, 11.9,1,1, -1.761, 10473.938, 305.806, 52774.097 23/01/12,14:39:40,01,11,1, 11.9,1,1, -1.761, 10473.947, 305.821, 52774.082 23/01/12,14:39:40,02,11,1, 11.9,1,1, -1.761, 10473.974, 305.825, 52774.111 23/01/12,14:39:40,03,11,1, 11.9,1,1, -1.761, 10473.937, 305.807, 52774.102 23/01/12,14:39:40,04,11,1, 11.9,1,1, -1.761, 10473.979, 305.814, 52774.119 23/01/12,14:39:40,05,11,1, 11.9,1,1, -1.761, 10473.969, 305.843, 52774.078 23/01/12,14:39:40,06,11,1, 11.9,1,1, -1.761, 10473.994, 305.793, 52774.089 23/01/12,14:39:40,07,11,1, 11.9,1,1, -1.761, 10474.002, 305.797, 52774.091 23/01/12,14:39:40,08,11,1, 11.9,1,1, -1.761, 10473.997, 305.786, 52774.078 23/01/12,14:39:40,09,11,1, 11.9,1,1, -1.761, 10474.014, 305.812, 52774.107 23/01/12,14:39:40,10,11,1, 11.9,1,1, -1.761, 10474.031, 305.856, 52774.124 23/01/12,14:39:40,11,11,1, 11.9,1,1, -1.761, 10474.034, 305.831, 52774.120 23/01/12,14:39:40,12,11,1, 11.9,1,1, -1.761, 10474.057, 305.808, 52774.061 23/01/12,14:39:40,13,11,1, 11.9,1,1, -1.761, 10474.047, 305.808, 52774.088 23/01/12,14:39:40,14,11,1, 11.9,1,1, -1.761, 10474.084, 305.831, 52774.096 23/01/12,14:39:40,15,11,1, 11.9,1,1, -1.761, 10474.079, 305.828, 52774.083 23/01/12,14:39:40,16,11,1, 11.9,1,1, -1.761, 10474.067, 305.808, 52774.066 23/01/12,14:39:40,17,11,1, 11.9,1,1, -1.761, 10474.096, 305.808, 52774.112 23/01/12,14:39:40,18,11,1, 11.9,1,1, -1.761, 10474.117, 305.859, 52774.091 23/01/12,14:39:40,19,11,1, 11.9,1,1, -1.761, 10474.131, 305.865, 52774.088 23/01/12,14:39:41,00,11,1, 11.8,1,1, -1.759, 10474.130, 305.865, 52774.088 23/01/12,14:39:41,01,11,1, 11.8,1,1, -1.759, 10474.125, 305.815, 52774.068 23/01/12,14:39:41,02,11,1, 11.8,1,1, -1.759, 10474.113, 305.816, 52774.065 23/01/12,14:39:41,03,11,1, 11.8,1,1, -1.759, 10474.132, 305.817, 52774.075 23/01/12,14:39:41,04,11,1, 11.8,1,1, -1.759, 10474.135, 305.826, 52774.115 23/01/12,14:39:41,05,11,1, 11.8,1,1, -1.759, 10474.150, 305.818, 52774.084 23/01/12,14:39:41,06,11,1, 11.8,1,1, -1.759, 10474.183, 305.834, 52774.077 23/01/12,14:39:41,07,11,1, 11.8,1,1, -1.759, 10474.169, 305.850, 52774.071 23/01/12,14:39:41,08,11,1, 11.8,1,1, -1.759, 10474.166, 305.813, 52774.046 23/01/12,14:39:41,09,11,1, 11.8,1,1, -1.759, 10474.187, 305.786, 52774.033 23/01/12,14:39:41,10,11,1, 11.8,1,1, -1.759, 10474.186, 305.778, 52774.027 23/01/12,14:39:41,11,11,1, 11.8,1,1, -1.759, 10474.203, 305.834, 52774.047 23/01/12,14:39:41,12,11,1, 11.8,1,1, -1.759, 10474.218, 305.839, 52774.060 23/01/12,14:39:41,13,11,1, 11.8,1,1, -1.759, 10474.211, 305.825, 52774.013 23/01/12,14:39:41,14,11,1, 11.8,1,1, -1.759, 10474.205, 305.779, 52774.023 23/01/12,14:39:41,15,11,1, 11.8,1,1, -1.759, 10474.239, 305.820, 52773.987 23/01/12,14:39:41,16,11,1, 11.8,1,1, -1.759, 10474.260, 305.814, 52774.018 23/01/12,14:39:41,17,11,1, 11.8,1,1, -1.759, 10474.272, 305.799, 52774.008 23/01/12,14:39:41,18,11,1, 11.8,1,1, -1.759, 10474.255, 305.791, 52774.139 23/01/12,14:39:41,19,11,1, 11.8,1,1, -1.759, 10474.277, 305.802, 52773.997 23/01/12,14:39:42,00,11,1, 11.9,1,1, -1.758, 10474.272, 305.802, 52773.997 23/01/12,14:39:42,01,11,1, 11.9,1,1, -1.758, 10474.267, 305.811, 52774.023 23/01/12,14:39:42,02,11,1, 11.9,1,1, -1.758, 10474.274, 305.793, 52773.995 23/01/12,14:39:42,03,11,1, 11.9,1,1, -1.758, 10474.308, 305.776, 52773.954 23/01/12,14:39:42,04,11,1, 11.9,1,1, -1.758, 10474.323, 305.802, 52774.000 23/01/12,14:39:42,05,11,1, 11.9,1,1, -1.758, 10474.317, 305.816, 52774.003 23/01/12,14:39:42,06,11,1, 11.9,1,1, -1.758, 10474.342, 305.804, 52774.012 23/01/12,14:39:42,07,11,1, 11.9,1,1, -1.758, 10474.312, 305.805, 52774.008 23/01/12,14:39:42,08,11,1, 11.9,1,1, -1.758, 10474.330, 305.826, 52774.022 23/01/12,14:39:42,09,11,1, 11.9,1,1, -1.758, 10474.341, 305.822, 52774.004 23/01/12,14:39:42,10,11,1, 11.9,1,1, -1.758, 10474.350, 305.800, 52774.002 23/01/12,14:39:42,11,11,1, 11.9,1,1, -1.758, 10474.358, 305.796, 52773.983 23/01/12,14:39:42,12,11,1, 11.9,1,1, -1.758, 10474.346, 305.804, 52773.975 23/01/12,14:39:42,13,11,1, 11.9,1,1, -1.758, 10474.400, 305.833, 52774.027 23/01/12,14:39:42,14,11,1, 11.9,1,1, -1.758, 10474.385, 305.836, 52774.025 23/01/12,14:39:42,15,11,1, 11.9,1,1, -1.758, 10474.395, 305.790, 52773.961 23/01/12,14:39:42,16,11,1, 11.9,1,1, -1.758, 10474.392, 305.799, 52773.988 23/01/12,14:39:42,17,11,1, 11.9,1,1, -1.758, 10474.382, 305.802, 52773.988 23/01/12,14:39:42,18,11,1, 11.9,1,1, -1.758, 10474.426, 305.818, 52773.967 23/01/12,14:39:42,19,11,1, 11.9,1,1, -1.758, 10474.412, 305.813, 52773.991 23/01/12,14:39:43,00,11,1, 11.9,1,1, -1.758, 10474.405, 305.813, 52773.991 23/01/12,14:39:43,01,11,1, 11.9,1,1, -1.758, 10474.425, 305.800, 52773.963 23/01/12,14:39:43,02,11,1, 11.9,1,1, -1.758, 10474.469, 305.850, 52773.997 23/01/12,14:39:43,03,11,1, 11.9,1,1, -1.758, 10474.474, 305.796, 52773.971 23/01/12,14:39:43,04,11,1, 11.9,1,1, -1.758, 10474.474, 305.787, 52773.924 23/01/12,14:39:43,05,11,1, 11.9,1,1, -1.758, 10474.446, 305.771, 52773.915 23/01/12,14:39:43,06,11,1, 11.9,1,1, -1.758, 10474.452, 305.783, 52773.942 23/01/12,14:39:43,07,11,1, 11.9,1,1, -1.758, 10474.487, 305.822, 52773.937 23/01/12,14:39:43,08,11,1, 11.9,1,1, -1.758, 10474.487, 305.806, 52773.950 23/01/12,14:39:43,09,11,1, 11.9,1,1, -1.758, 10474.499, 305.794, 52773.942 23/01/12,14:39:43,10,11,1, 11.9,1,1, -1.758, 10474.506, 305.804, 52773.965 23/01/12,14:39:43,11,11,1, 11.9,1,1, -1.758, 10474.499, 305.809, 52773.936 23/01/12,14:39:43,12,11,1, 11.9,1,1, -1.758, 10474.505, 305.793, 52773.948 23/01/12,14:39:43,13,11,1, 11.9,1,1, -1.758, 10474.534, 305.781, 52773.941 23/01/12,14:39:43,14,11,1, 11.9,1,1, -1.758, 10474.553, 305.803, 52773.947 23/01/12,14:39:43,15,11,1, 11.9,1,1, -1.758, 10474.553, 305.846, 52773.966 23/01/12,14:39:43,16,11,1, 11.9,1,1, -1.758, 10474.561, 305.823, 52773.984 23/01/12,14:39:43,17,11,1, 11.9,1,1, -1.758, 10474.577, 305.791, 52773.943 23/01/12,14:39:43,18,11,1, 11.9,1,1, -1.758, 10474.554, 305.773, 52773.904 23/01/12,14:39:43,19,11,1, 11.9,1,1, -1.758, 10474.584, 305.780, 52773.975 23/01/12,14:39:44,00,11,1, 11.9,1,1, -1.765, 10474.581, 305.780, 52773.975 23/01/12,14:39:44,01,11,1, 11.9,1,1, -1.765, 10474.591, 305.795, 52773.971 23/01/12,14:39:44,02,11,1, 11.9,1,1, -1.765, 10474.592, 305.794, 52773.933 23/01/12,14:39:44,03,11,1, 11.9,1,1, -1.765, 10474.607, 305.798, 52773.966 23/01/12,14:39:44,04,11,1, 11.9,1,1, -1.765, 10474.604, 305.815, 52774.065 23/01/12,14:39:44,05,11,1, 11.9,1,1, -1.765, 10474.659, 305.786, 52773.908 23/01/12,14:39:44,06,11,1, 11.9,1,1, -1.765, 10474.634, 305.755, 52773.952 23/01/12,14:39:44,07,11,1, 11.9,1,1, -1.765, 10474.651, 305.770, 52773.955 23/01/12,14:39:44,08,11,1, 11.9,1,1, -1.765, 10474.674, 305.820, 52773.934 23/01/12,14:39:44,09,11,1, 11.9,1,1, -1.765, 10474.690, 305.855, 52773.950 23/01/12,14:39:44,10,11,1, 11.9,1,1, -1.765, 10474.668, 305.800, 52773.945 23/01/12,14:39:44,11,11,1, 11.9,1,1, -1.765, 10474.685, 305.789, 52773.889 23/01/12,14:39:44,12,11,1, 11.9,1,1, -1.765, 10474.673, 305.805, 52773.905 23/01/12,14:39:44,13,11,1, 11.9,1,1, -1.765, 10474.681, 305.818, 52773.933 23/01/12,14:39:44,14,11,1, 11.9,1,1, -1.765, 10474.695, 305.795, 52773.932 23/01/12,14:39:44,15,11,1, 11.9,1,1, -1.765, 10474.677, 305.797, 52773.880 23/01/12,14:39:44,16,11,1, 11.9,1,1, -1.765, 10474.698, 305.813, 52773.919 23/01/12,14:39:44,17,11,1, 11.9,1,1, -1.765, 10474.733, 305.845, 52773.943 23/01/12,14:39:44,18,11,1, 11.9,1,1, -1.765, 10474.732, 305.827, 52773.921 23/01/12,14:39:44,19,11,1, 11.9,1,1, -1.765, 10474.748, 305.790, 52773.871 23/01/12,14:39:45,00,11,1, 11.9,1,1, -1.760, 10474.747, 305.790, 52773.871 23/01/12,14:39:45,01,11,1, 11.9,1,1, -1.760, 10474.752, 305.817, 52773.912 23/01/12,14:39:45,02,11,1, 11.9,1,1, -1.760, 10474.776, 305.853, 52773.925 23/01/12,14:39:45,03,11,1, 11.9,1,1, -1.760, 10474.763, 305.817, 52773.913 23/01/12,14:39:45,04,11,1, 11.9,1,1, -1.760, 10474.786, 305.804, 52773.892 23/01/12,14:39:45,05,11,1, 11.9,1,1, -1.760, 10474.801, 305.838, 52773.904 23/01/12,14:39:45,06,11,1, 11.9,1,1, -1.760, 10474.795, 305.790, 52773.874 23/01/12,14:39:45,07,11,1, 11.9,1,1, -1.760, 10474.810, 305.806, 52773.883 23/01/12,14:39:45,08,11,1, 11.9,1,1, -1.760, 10474.797, 305.803, 52773.856 23/01/12,14:39:45,09,11,1, 11.9,1,1, -1.760, 10474.824, 305.814, 52773.894 23/01/12,14:39:45,10,11,1, 11.9,1,1, -1.760, 10474.847, 305.833, 52773.891 23/01/12,14:39:45,11,11,1, 11.9,1,1, -1.760, 10474.840, 305.838, 52773.907 23/01/12,14:39:45,12,11,1, 11.9,1,1, -1.760, 10474.836, 305.817, 52773.846 23/01/12,14:39:45,13,11,1, 11.9,1,1, -1.760, 10474.806, 305.810, 52773.909 23/01/12,14:39:45,14,11,1, 11.9,1,1, -1.760, 10474.846, 305.832, 52773.958 23/01/12,14:39:45,15,11,1, 11.9,1,1, -1.760, 10474.886, 305.831, 52773.889 23/01/12,14:39:45,16,11,1, 11.9,1,1, -1.760, 10474.871, 305.818, 52773.845 23/01/12,14:39:45,17,11,1, 11.9,1,1, -1.760, 10474.868, 305.842, 52773.871 23/01/12,14:39:45,18,11,1, 11.9,1,1, -1.760, 10474.895, 305.869, 52773.876 23/01/12,14:39:45,19,11,1, 11.9,1,1, -1.760, 10474.894, 305.858, 52773.880 23/01/12,14:39:46,00,11,1, 11.9,1,1, -1.761, 10474.889, 305.858, 52773.880 23/01/12,14:39:46,01,11,1, 11.9,1,1, -1.761, 10474.918, 305.815, 52773.866 23/01/12,14:39:46,02,11,1, 11.9,1,1, -1.761, 10474.922, 305.826, 52773.833 23/01/12,14:39:46,03,11,1, 11.9,1,1, -1.761, 10474.918, 305.862, 52773.818 23/01/12,14:39:46,04,11,1, 11.9,1,1, -1.761, 10474.950, 305.859, 52773.899 23/01/12,14:39:46,05,11,1, 11.9,1,1, -1.761, 10474.952, 305.835, 52773.827 23/01/12,14:39:46,06,11,1, 11.9,1,1, -1.761, 10474.967, 305.864, 52773.881 23/01/12,14:39:46,07,11,1, 11.9,1,1, -1.761, 10474.984, 305.874, 52773.866 23/01/12,14:39:46,08,11,1, 11.9,1,1, -1.761, 10474.975, 305.844, 52773.853 23/01/12,14:39:46,09,11,1, 11.9,1,1, -1.761, 10474.963, 305.787, 52773.824 23/01/12,14:39:46,10,11,1, 11.9,1,1, -1.761, 10474.972, 305.817, 52773.792 23/01/12,14:39:46,11,11,1, 11.9,1,1, -1.761, 10474.995, 305.838, 52773.843 23/01/12,14:39:46,12,11,1, 11.9,1,1, -1.761, 10474.997, 305.890, 52773.860 23/01/12,14:39:46,13,11,1, 11.9,1,1, -1.761, 10475.040, 305.887, 52773.859 23/01/12,14:39:46,14,11,1, 11.9,1,1, -1.761, 10475.005, 305.840, 52773.834 23/01/12,14:39:46,15,11,1, 11.9,1,1, -1.761, 10475.030, 305.833, 52773.809 23/01/12,14:39:46,16,11,1, 11.9,1,1, -1.761, 10475.025, 305.833, 52773.849 23/01/12,14:39:46,17,11,1, 11.9,1,1, -1.761, 10475.038, 305.854, 52773.817 23/01/12,14:39:46,18,11,1, 11.9,1,1, -1.761, 10475.037, 305.839, 52773.833 23/01/12,14:39:46,19,11,1, 11.9,1,1, -1.761, 10475.060, 305.865, 52773.820 23/01/12,14:39:47,00,11,1, 11.9,1,1, -1.764, 10475.056, 305.865, 52773.820 23/01/12,14:39:47,01,11,1, 11.9,1,1, -1.764, 10475.076, 305.902, 52773.837 23/01/12,14:39:47,02,11,1, 11.9,1,1, -1.764, 10475.078, 305.841, 52773.813 23/01/12,14:39:47,03,11,1, 11.9,1,1, -1.764, 10475.072, 305.851, 52773.805 23/01/12,14:39:47,04,11,1, 11.9,1,1, -1.764, 10475.092, 305.867, 52773.817 23/01/12,14:39:47,05,11,1, 11.9,1,1, -1.764, 10475.103, 305.883, 52773.842 23/01/12,14:39:47,06,11,1, 11.9,1,1, -1.764, 10475.097, 305.888, 52773.834 23/01/12,14:39:47,07,11,1, 11.9,1,1, -1.764, 10475.121, 305.872, 52773.795 23/01/12,14:39:47,08,11,1, 11.9,1,1, -1.764, 10475.116, 305.878, 52773.843 23/01/12,14:39:47,09,11,1, 11.9,1,1, -1.764, 10475.135, 305.884, 52773.826 23/01/12,14:39:47,10,11,1, 11.9,1,1, -1.764, 10475.139, 305.871, 52773.795 23/01/12,14:39:47,11,11,1, 11.9,1,1, -1.764, 10475.141, 305.849, 52773.801 23/01/12,14:39:47,12,11,1, 11.9,1,1, -1.764, 10475.137, 305.860, 52773.817 23/01/12,14:39:47,13,11,1, 11.9,1,1, -1.764, 10475.189, 305.892, 52773.811 23/01/12,14:39:47,14,11,1, 11.9,1,1, -1.764, 10475.187, 305.887, 52773.849 23/01/12,14:39:47,15,11,1, 11.9,1,1, -1.764, 10475.187, 305.873, 52773.831 23/01/12,14:39:47,16,11,1, 11.9,1,1, -1.764, 10475.196, 305.868, 52773.794 23/01/12,14:39:47,17,11,1, 11.9,1,1, -1.764, 10475.182, 305.863, 52773.777 23/01/12,14:39:47,18,11,1, 11.9,1,1, -1.764, 10475.214, 305.893, 52773.816 23/01/12,14:39:47,19,11,1, 11.9,1,1, -1.764, 10475.199, 305.883, 52773.806 23/01/12,14:39:48,00,11,1, 11.9,1,1, -1.760, 10475.198, 305.883, 52773.806 23/01/12,14:39:48,01,11,1, 11.9,1,1, -1.760, 10475.238, 305.893, 52773.790 23/01/12,14:39:48,02,11,1, 11.9,1,1, -1.760, 10475.243, 305.920, 52773.850 23/01/12,14:39:48,03,11,1, 11.9,1,1, -1.760, 10475.250, 305.930, 52773.824 23/01/12,14:39:48,04,11,1, 11.9,1,1, -1.760, 10475.241, 305.867, 52773.788 23/01/12,14:39:48,05,11,1, 11.9,1,1, -1.760, 10475.249, 305.851, 52773.793 23/01/12,14:39:48,06,11,1, 11.9,1,1, -1.760, 10475.266, 305.911, 52773.820 23/01/12,14:39:48,07,11,1, 11.9,1,1, -1.760, 10475.290, 305.924, 52773.818 23/01/12,14:39:48,08,11,1, 11.9,1,1, -1.760, 10475.285, 305.899, 52773.787 23/01/12,14:39:48,09,11,1, 11.9,1,1, -1.760, 10475.304, 305.904, 52773.797 23/01/12,14:39:48,10,11,1, 11.9,1,1, -1.760, 10475.282, 305.912, 52773.807 23/01/12,14:39:48,11,11,1, 11.9,1,1, -1.760, 10475.301, 305.903, 52773.795 23/01/12,14:39:48,12,11,1, 11.9,1,1, -1.760, 10475.314, 305.903, 52773.748 23/01/12,14:39:48,13,11,1, 11.9,1,1, -1.760, 10475.293, 305.887, 52773.744 23/01/12,14:39:48,14,11,1, 11.9,1,1, -1.760, 10475.328, 305.898, 52773.757 23/01/12,14:39:48,15,11,1, 11.9,1,1, -1.760, 10475.363, 305.940, 52773.783 23/01/12,14:39:48,16,11,1, 11.9,1,1, -1.760, 10475.369, 305.955, 52773.799 23/01/12,14:39:48,17,11,1, 11.9,1,1, -1.760, 10475.362, 305.903, 52773.763 23/01/12,14:39:48,18,11,1, 11.9,1,1, -1.760, 10475.371, 305.891, 52773.737 23/01/12,14:39:48,19,11,1, 11.9,1,1, -1.760, 10475.385, 305.900, 52773.791 23/01/12,14:39:49,00,11,1, 11.9,1,1, -1.765, 10475.382, 305.900, 52773.791 23/01/12,14:39:49,01,11,1, 11.9,1,1, -1.765, 10475.370, 305.877, 52773.782 23/01/12,14:39:49,02,11,1, 11.9,1,1, -1.765, 10475.420, 305.933, 52773.786 23/01/12,14:39:49,03,11,1, 11.9,1,1, -1.765, 10475.434, 305.943, 52773.772 23/01/12,14:39:49,04,11,1, 11.9,1,1, -1.765, 10475.429, 305.961, 52773.817 23/01/12,14:39:49,05,11,1, 11.9,1,1, -1.765, 10475.438, 305.893, 52773.771 23/01/12,14:39:49,06,11,1, 11.9,1,1, -1.765, 10475.434, 305.891, 52773.763 23/01/12,14:39:49,07,11,1, 11.9,1,1, -1.765, 10475.457, 305.915, 52773.742 23/01/12,14:39:49,08,11,1, 11.9,1,1, -1.765, 10475.465, 305.943, 52773.739 23/01/12,14:39:49,09,11,1, 11.9,1,1, -1.765, 10475.468, 305.942, 52773.781 23/01/12,14:39:49,10,11,1, 11.9,1,1, -1.765, 10475.455, 305.940, 52773.779 23/01/12,14:39:49,11,11,1, 11.9,1,1, -1.765, 10475.483, 305.929, 52773.746 23/01/12,14:39:49,12,11,1, 11.9,1,1, -1.765, 10475.478, 305.952, 52773.749 23/01/12,14:39:49,13,11,1, 11.9,1,1, -1.765, 10475.486, 305.944, 52773.744 23/01/12,14:39:49,14,11,1, 11.9,1,1, -1.765, 10475.483, 305.925, 52773.706 23/01/12,14:39:49,15,11,1, 11.9,1,1, -1.765, 10475.485, 305.926, 52773.720 23/01/12,14:39:49,16,11,1, 11.9,1,1, -1.765, 10475.544, 305.946, 52773.750 23/01/12,14:39:49,17,11,1, 11.9,1,1, -1.765, 10475.551, 305.982, 52773.796 23/01/12,14:39:49,18,11,1, 11.9,1,1, -1.765, 10475.564, 305.962, 52773.755 23/01/12,14:39:49,19,11,1, 11.9,1,1, -1.765, 10475.562, 305.958, 52773.760 23/01/12,14:39:50,00,11,1, 11.9,1,1, -1.762, 10475.557, 305.958, 52773.760 23/01/12,14:39:50,01,11,1, 11.9,1,1, -1.762, 10475.565, 305.952, 52773.780 23/01/12,14:39:50,02,11,1, 11.9,1,1, -1.762, 10475.568, 305.967, 52773.762 23/01/12,14:39:50,03,11,1, 11.9,1,1, -1.762, 10475.586, 305.958, 52773.748 23/01/12,14:39:50,04,11,1, 11.9,1,1, -1.762, 10475.587, 305.955, 52773.791 23/01/12,14:39:50,05,11,1, 11.9,1,1, -1.762, 10475.592, 305.988, 52773.776 23/01/12,14:39:50,06,11,1, 11.9,1,1, -1.762, 10475.614, 305.991, 52773.729 23/01/12,14:39:50,07,11,1, 11.9,1,1, -1.762, 10475.584, 305.953, 52773.731 23/01/12,14:39:50,08,11,1, 11.9,1,1, -1.762, 10475.619, 305.930, 52773.739 23/01/12,14:39:50,09,11,1, 11.9,1,1, -1.762, 10475.618, 305.968, 52773.735 23/01/12,14:39:50,10,11,1, 11.9,1,1, -1.762, 10475.672, 305.978, 52773.728 23/01/12,14:39:50,11,11,1, 11.9,1,1, -1.762, 10475.645, 305.962, 52773.738 23/01/12,14:39:50,12,11,1, 11.9,1,1, -1.762, 10475.666, 305.939, 52773.700 23/01/12,14:39:50,13,11,1, 11.9,1,1, -1.762, 10475.654, 305.957, 52773.734 23/01/12,14:39:50,14,11,1, 11.9,1,1, -1.762, 10475.689, 305.957, 52773.703 23/01/12,14:39:50,15,11,1, 11.9,1,1, -1.762, 10475.664, 305.924, 52773.699 23/01/12,14:39:50,16,11,1, 11.9,1,1, -1.762, 10475.659, 305.944, 52773.665 23/01/12,14:39:50,17,11,1, 11.9,1,1, -1.762, 10475.676, 305.937, 52773.694 23/01/12,14:39:50,18,11,1, 11.9,1,1, -1.762, 10475.683, 305.974, 52773.727 23/01/12,14:39:50,19,11,1, 11.9,1,1, -1.762, 10475.713, 305.992, 52773.729 23/01/12,14:39:51,00,10,1, 11.9,1,1, -1.756, 10475.707, 305.992, 52773.729 23/01/12,14:39:51,01,10,1, 11.9,1,1, -1.756, 10475.713, 305.966, 52773.687 23/01/12,14:39:51,02,10,1, 11.9,1,1, -1.756, 10475.714, 305.974, 52773.690 23/01/12,14:39:51,03,10,1, 11.9,1,1, -1.756, 10475.728, 305.978, 52773.694 23/01/12,14:39:51,04,10,1, 11.9,1,1, -1.756, 10475.769, 305.994, 52773.723 23/01/12,14:39:51,05,10,1, 11.9,1,1, -1.756, 10475.721, 305.981, 52773.839 23/01/12,14:39:51,06,10,1, 11.9,1,1, -1.756, 10475.752, 305.984, 52773.728 23/01/12,14:39:51,07,10,1, 11.9,1,1, -1.756, 10475.767, 306.014, 52773.720 23/01/12,14:39:51,08,10,1, 11.9,1,1, -1.756, 10475.785, 306.001, 52773.699 23/01/12,14:39:51,09,10,1, 11.9,1,1, -1.756, 10475.781, 305.968, 52773.638 23/01/12,14:39:51,10,10,1, 11.9,1,1, -1.756, 10475.781, 305.972, 52773.642 23/01/12,14:39:51,11,10,1, 11.9,1,1, -1.756, 10475.826, 305.992, 52773.675 23/01/12,14:39:51,12,10,1, 11.9,1,1, -1.756, 10475.829, 306.028, 52773.671 23/01/12,14:39:51,13,10,1, 11.9,1,1, -1.756, 10475.813, 305.994, 52773.670 23/01/12,14:39:51,14,10,1, 11.9,1,1, -1.756, 10475.831, 305.962, 52773.672 23/01/12,14:39:51,15,10,1, 11.9,1,1, -1.756, 10475.843, 305.972, 52773.645 23/01/12,14:39:51,16,10,1, 11.9,1,1, -1.756, 10475.889, 305.988, 52773.662 23/01/12,14:39:51,17,10,1, 11.9,1,1, -1.756, 10475.861, 305.992, 52773.661 23/01/12,14:39:51,18,10,1, 11.9,1,1, -1.756, 10475.891, 305.965, 52773.626 23/01/12,14:39:51,19,10,1, 11.9,1,1, -1.756, 10475.891, 305.996, 52773.650 23/01/12,14:39:52,00,11,1, 11.9,1,1, -1.759, 10475.891, 305.996, 52773.650 23/01/12,14:39:52,01,11,1, 11.9,1,1, -1.759, 10475.892, 306.028, 52773.692 23/01/12,14:39:52,02,11,1, 11.9,1,1, -1.759, 10475.905, 305.996, 52773.613 23/01/12,14:39:52,03,11,1, 11.9,1,1, -1.759, 10475.885, 305.968, 52773.623 23/01/12,14:39:52,04,11,1, 11.9,1,1, -1.759, 10475.923, 306.002, 52773.659 23/01/12,14:39:52,05,11,1, 11.9,1,1, -1.759, 10475.937, 306.048, 52773.638 23/01/12,14:39:52,06,11,1, 11.9,1,1, -1.759, 10475.940, 306.018, 52773.645 23/01/12,14:39:52,07,11,1, 11.9,1,1, -1.759, 10475.948, 306.007, 52773.669 23/01/12,14:39:52,08,11,1, 11.9,1,1, -1.759, 10475.964, 306.018, 52773.651 23/01/12,14:39:52,09,11,1, 11.9,1,1, -1.759, 10475.967, 306.015, 52773.652 23/01/12,14:39:52,10,11,1, 11.9,1,1, -1.759, 10475.967, 306.025, 52773.610 23/01/12,14:39:52,11,11,1, 11.9,1,1, -1.759, 10475.971, 305.975, 52773.605 23/01/12,14:39:52,12,11,1, 11.9,1,1, -1.759, 10475.997, 305.973, 52773.607 23/01/12,14:39:52,13,11,1, 11.9,1,1, -1.759, 10476.019, 306.033, 52773.628 23/01/12,14:39:52,14,11,1, 11.9,1,1, -1.759, 10476.021, 306.043, 52773.671 23/01/12,14:39:52,15,11,1, 11.9,1,1, -1.759, 10476.035, 306.034, 52773.647 23/01/12,14:39:52,16,11,1, 11.9,1,1, -1.759, 10476.021, 305.998, 52773.605 23/01/12,14:39:52,17,11,1, 11.9,1,1, -1.759, 10476.048, 306.006, 52773.627 23/01/12,14:39:52,18,11,1, 11.9,1,1, -1.759, 10476.068, 306.016, 52773.626 23/01/12,14:39:52,19,11,1, 11.9,1,1, -1.759, 10476.068, 306.005, 52773.619 23/01/12,14:39:53,00,11,1, 11.9,1,1, -1.761, 10476.066, 306.005, 52773.619 23/01/12,14:39:53,01,11,1, 11.9,1,1, -1.761, 10476.075, 306.009, 52773.613 23/01/12,14:39:53,02,11,1, 11.9,1,1, -1.761, 10476.089, 306.050, 52773.671 23/01/12,14:39:53,03,11,1, 11.9,1,1, -1.761, 10476.112, 306.038, 52773.629 23/01/12,14:39:53,04,11,1, 11.9,1,1, -1.761, 10476.088, 305.989, 52773.613 23/01/12,14:39:53,05,11,1, 11.9,1,1, -1.761, 10476.119, 305.993, 52773.594 23/01/12,14:39:53,06,11,1, 11.9,1,1, -1.761, 10476.107, 306.019, 52773.592 23/01/12,14:39:53,07,11,1, 11.9,1,1, -1.761, 10476.146, 306.058, 52773.601 23/01/12,14:39:53,08,11,1, 11.9,1,1, -1.761, 10476.135, 306.061, 52773.626 23/01/12,14:39:53,09,11,1, 11.9,1,1, -1.761, 10476.136, 306.004, 52773.601 23/01/12,14:39:53,10,11,1, 11.9,1,1, -1.761, 10476.148, 306.025, 52773.575 23/01/12,14:39:53,11,11,1, 11.9,1,1, -1.761, 10476.164, 306.031, 52773.594 23/01/12,14:39:53,12,11,1, 11.9,1,1, -1.761, 10476.140, 305.993, 52773.592 23/01/12,14:39:53,13,11,1, 11.9,1,1, -1.761, 10476.194, 305.993, 52773.565 23/01/12,14:39:53,14,11,1, 11.9,1,1, -1.761, 10476.201, 306.034, 52773.598 23/01/12,14:39:53,15,11,1, 11.9,1,1, -1.761, 10476.206, 306.050, 52773.623 23/01/12,14:39:53,16,11,1, 11.9,1,1, -1.761, 10476.235, 306.057, 52773.613 23/01/12,14:39:53,17,11,1, 11.9,1,1, -1.761, 10476.230, 306.031, 52773.600 23/01/12,14:39:53,18,11,1, 11.9,1,1, -1.761, 10476.208, 305.994, 52773.545 23/01/12,14:39:53,19,11,1, 11.9,1,1, -1.761, 10476.219, 306.005, 52773.557 23/01/12,14:39:54,00,11,1, 11.9,1,1, -1.763, 10476.216, 306.005, 52773.557 23/01/12,14:39:54,01,11,1, 11.9,1,1, -1.763, 10476.250, 306.019, 52773.596 23/01/12,14:39:54,02,11,1, 11.9,1,1, -1.763, 10476.271, 306.009, 52773.569 23/01/12,14:39:54,03,11,1, 11.9,1,1, -1.763, 10476.282, 306.049, 52773.599 23/01/12,14:39:54,04,11,1, 11.9,1,1, -1.763, 10476.293, 306.050, 52773.608 23/01/12,14:39:54,05,11,1, 11.9,1,1, -1.763, 10476.297, 306.022, 52773.598 23/01/12,14:39:54,06,11,1, 11.9,1,1, -1.763, 10476.301, 305.999, 52773.576 23/01/12,14:39:54,07,11,1, 11.9,1,1, -1.763, 10476.329, 306.016, 52773.562 23/01/12,14:39:54,08,11,1, 11.9,1,1, -1.763, 10476.353, 306.041, 52773.557 23/01/12,14:39:54,09,11,1, 11.9,1,1, -1.763, 10476.352, 306.039, 52773.573 23/01/12,14:39:54,10,11,1, 11.9,1,1, -1.763, 10476.355, 306.027, 52773.540 23/01/12,14:39:54,11,11,1, 11.9,1,1, -1.763, 10476.370, 306.033, 52773.515 23/01/12,14:39:54,12,11,1, 11.9,1,1, -1.763, 10476.356, 306.023, 52773.515 23/01/12,14:39:54,13,11,1, 11.9,1,1, -1.763, 10476.382, 306.035, 52773.589 23/01/12,14:39:54,14,11,1, 11.9,1,1, -1.763, 10476.375, 306.027, 52773.592 23/01/12,14:39:54,15,11,1, 11.9,1,1, -1.763, 10476.434, 306.015, 52773.512 23/01/12,14:39:54,16,11,1, 11.9,1,1, -1.763, 10476.431, 306.057, 52773.558 23/01/12,14:39:54,17,11,1, 11.9,1,1, -1.763, 10476.413, 306.064, 52773.559 23/01/12,14:39:54,18,11,1, 11.9,1,1, -1.763, 10476.461, 306.069, 52773.520 23/01/12,14:39:54,19,11,1, 11.9,1,1, -1.763, 10476.456, 306.037, 52773.508 23/01/12,14:39:55,00,11,1, 11.9,1,1, -1.761, 10476.450, 306.037, 52773.508 23/01/12,14:39:55,01,11,1, 11.9,1,1, -1.761, 10476.462, 306.027, 52773.516 23/01/12,14:39:55,02,11,1, 11.9,1,1, -1.761, 10476.493, 306.082, 52773.545 23/01/12,14:39:55,03,11,1, 11.9,1,1, -1.761, 10476.482, 306.059, 52773.547 23/01/12,14:39:55,04,11,1, 11.9,1,1, -1.761, 10476.493, 306.020, 52773.493 23/01/12,14:39:55,05,11,1, 11.9,1,1, -1.761, 10476.538, 306.035, 52773.426 23/01/12,14:39:55,06,11,1, 11.9,1,1, -1.761, 10476.485, 306.026, 52773.474 23/01/12,14:39:55,07,11,1, 11.9,1,1, -1.761, 10476.515, 306.040, 52773.504 23/01/12,14:39:55,08,11,1, 11.9,1,1, -1.761, 10476.547, 306.017, 52773.470 23/01/12,14:39:55,09,11,1, 11.9,1,1, -1.761, 10476.547, 306.033, 52773.476 23/01/12,14:39:55,10,11,1, 11.9,1,1, -1.761, 10476.559, 306.053, 52773.548 23/01/12,14:39:55,11,11,1, 11.9,1,1, -1.761, 10476.577, 306.087, 52773.562 23/01/12,14:39:55,12,11,1, 11.9,1,1, -1.761, 10476.585, 306.055, 52773.510 23/01/12,14:39:55,13,11,1, 11.9,1,1, -1.761, 10476.587, 306.020, 52773.463 23/01/12,14:39:55,14,11,1, 11.9,1,1, -1.761, 10476.602, 306.018, 52773.463 23/01/12,14:39:55,15,11,1, 11.9,1,1, -1.761, 10476.611, 306.066, 52773.515 23/01/12,14:39:55,16,11,1, 11.9,1,1, -1.761, 10476.634, 306.082, 52773.513 23/01/12,14:39:55,17,11,1, 11.9,1,1, -1.761, 10476.648, 306.054, 52773.516 23/01/12,14:39:55,18,11,1, 11.9,1,1, -1.761, 10476.634, 306.037, 52773.485 23/01/12,14:39:55,19,11,1, 11.9,1,1, -1.761, 10476.656, 306.073, 52773.509 23/01/12,14:39:56,00,10,1, 11.8,1,1, -1.759, 10476.650, 306.073, 52773.509 23/01/12,14:39:56,01,10,1, 11.8,1,1, -1.759, 10476.668, 306.043, 52773.491 23/01/12,14:39:56,02,10,1, 11.8,1,1, -1.759, 10476.656, 306.053, 52773.492 23/01/12,14:39:56,03,10,1, 11.8,1,1, -1.759, 10476.699, 306.065, 52773.523 23/01/12,14:39:56,04,10,1, 11.8,1,1, -1.759, 10476.684, 306.083, 52773.535 23/01/12,14:39:56,05,10,1, 11.8,1,1, -1.759, 10476.723, 306.082, 52773.463 23/01/12,14:39:56,06,10,1, 11.8,1,1, -1.759, 10476.710, 306.060, 52773.449 23/01/12,14:39:56,07,10,1, 11.8,1,1, -1.759, 10476.738, 306.052, 52773.428 23/01/12,14:39:56,08,10,1, 11.8,1,1, -1.759, 10476.748, 306.048, 52773.464 23/01/12,14:39:56,09,10,1, 11.8,1,1, -1.759, 10476.765, 306.066, 52773.468 23/01/12,14:39:56,10,10,1, 11.8,1,1, -1.759, 10476.772, 306.066, 52773.466 23/01/12,14:39:56,11,10,1, 11.8,1,1, -1.759, 10476.799, 306.052, 52773.449 23/01/12,14:39:56,12,10,1, 11.8,1,1, -1.759, 10476.814, 306.063, 52773.473 23/01/12,14:39:56,13,10,1, 11.8,1,1, -1.759, 10476.788, 306.096, 52773.499 23/01/12,14:39:56,14,10,1, 11.8,1,1, -1.759, 10476.822, 306.067, 52773.430 23/01/12,14:39:56,15,10,1, 11.8,1,1, -1.759, 10476.807, 306.032, 52773.442 23/01/12,14:39:56,16,10,1, 11.8,1,1, -1.759, 10476.836, 306.061, 52773.443 23/01/12,14:39:56,17,10,1, 11.8,1,1, -1.759, 10476.848, 306.085, 52773.464 23/01/12,14:39:56,18,10,1, 11.8,1,1, -1.759, 10476.869, 306.105, 52773.505 23/01/12,14:39:56,19,10,1, 11.8,1,1, -1.759, 10476.884, 306.077, 52773.482 23/01/12,14:39:57,00,10,1, 11.9,1,1, -1.760, 10476.884, 306.077, 52773.482 23/01/12,14:39:57,01,10,1, 11.9,1,1, -1.760, 10476.903, 306.057, 52773.453 23/01/12,14:39:57,02,10,1, 11.9,1,1, -1.760, 10476.947, 306.121, 52773.632 23/01/12,14:39:57,03,10,1, 11.9,1,1, -1.760, 10476.941, 306.116, 52773.708 23/01/12,14:39:57,04,10,1, 11.9,1,1, -1.760, 10476.940, 306.133, 52773.700 23/01/12,14:39:57,05,10,1, 11.9,1,1, -1.760, 10476.964, 306.112, 52773.735 23/01/12,14:39:57,06,10,1, 11.9,1,1, -1.760, 10476.964, 306.124, 52773.769 23/01/12,14:39:57,07,10,1, 11.9,1,1, -1.760, 10476.972, 306.130, 52773.748 23/01/12,14:39:57,08,10,1, 11.9,1,1, -1.760, 10476.990, 306.096, 52773.754 23/01/12,14:39:57,09,10,1, 11.9,1,1, -1.760, 10476.966, 306.105, 52773.757 23/01/12,14:39:57,10,10,1, 11.9,1,1, -1.760, 10477.020, 306.118, 52773.735 23/01/12,14:39:57,11,10,1, 11.9,1,1, -1.760, 10477.008, 306.125, 52773.743 23/01/12,14:39:57,12,10,1, 11.9,1,1, -1.760, 10477.036, 306.122, 52773.736 23/01/12,14:39:57,13,10,1, 11.9,1,1, -1.760, 10477.019, 306.123, 52773.731 23/01/12,14:39:57,14,10,1, 11.9,1,1, -1.760, 10477.005, 306.133, 52773.688 23/01/12,14:39:57,15,10,1, 11.9,1,1, -1.760, 10477.068, 306.115, 52773.663 23/01/12,14:39:57,16,10,1, 11.9,1,1, -1.760, 10477.081, 306.113, 52773.679 23/01/12,14:39:57,17,10,1, 11.9,1,1, -1.760, 10477.076, 306.127, 52773.695 23/01/12,14:39:57,18,10,1, 11.9,1,1, -1.760, 10477.073, 306.112, 52773.700 23/01/12,14:39:57,19,10,1, 11.9,1,1, -1.760, 10477.111, 306.119, 52773.711 23/01/12,14:39:58,00,10,1, 11.8,1,1, -1.762, 10477.109, 306.119, 52773.711 23/01/12,14:39:58,01,10,1, 11.8,1,1, -1.762, 10477.099, 306.102, 52773.700 23/01/12,14:39:58,02,10,1, 11.8,1,1, -1.762, 10477.118, 306.104, 52773.709 23/01/12,14:39:58,03,10,1, 11.8,1,1, -1.762, 10477.153, 306.122, 52773.687 23/01/12,14:39:58,04,10,1, 11.8,1,1, -1.762, 10477.157, 306.121, 52773.703 23/01/12,14:39:58,05,10,1, 11.8,1,1, -1.762, 10477.180, 306.126, 52773.694 23/01/12,14:39:58,06,10,1, 11.8,1,1, -1.762, 10477.185, 306.131, 52773.686 23/01/12,14:39:58,07,10,1, 11.8,1,1, -1.762, 10477.168, 306.136, 52773.837 23/01/12,14:39:58,08,10,1, 11.8,1,1, -1.762, 10477.186, 306.123, 52773.607 23/01/12,14:39:58,09,10,1, 11.8,1,1, -1.762, 10477.187, 306.136, 52773.674 23/01/12,14:39:58,10,10,1, 11.8,1,1, -1.762, 10477.185, 306.129, 52773.664 23/01/12,14:39:58,11,10,1, 11.8,1,1, -1.762, 10477.219, 306.128, 52773.655 23/01/12,14:39:58,12,10,1, 11.8,1,1, -1.762, 10477.258, 306.091, 52773.692 23/01/12,14:39:58,13,10,1, 11.8,1,1, -1.762, 10477.240, 306.117, 52773.691 23/01/12,14:39:58,14,10,1, 11.8,1,1, -1.762, 10477.253, 306.140, 52773.696 23/01/12,14:39:58,15,10,1, 11.8,1,1, -1.762, 10477.260, 306.142, 52773.679 23/01/12,14:39:58,16,10,1, 11.8,1,1, -1.762, 10477.275, 306.132, 52773.663 23/01/12,14:39:58,17,10,1, 11.8,1,1, -1.762, 10477.298, 306.130, 52773.665 23/01/12,14:39:58,18,10,1, 11.8,1,1, -1.762, 10477.300, 306.142, 52773.680 23/01/12,14:39:58,19,10,1, 11.8,1,1, -1.762, 10477.352, 306.117, 52773.718 23/01/12,14:39:59,00,09,1, 11.9,1,1, -1.761, 10477.351, 306.117, 52773.718 23/01/12,14:39:59,01,09,1, 11.9,1,1, -1.761, 10477.347, 306.143, 52773.640 23/01/12,14:39:59,02,09,1, 11.9,1,1, -1.761, 10477.351, 306.128, 52773.663 23/01/12,14:39:59,03,09,1, 11.9,1,1, -1.761, 10477.349, 306.120, 52773.622 23/01/12,14:39:59,04,09,1, 11.9,1,1, -1.761, 10477.377, 306.123, 52773.657 23/01/12,14:39:59,05,09,1, 11.9,1,1, -1.761, 10477.372, 306.126, 52773.615 23/01/12,14:39:59,06,09,1, 11.9,1,1, -1.761, 10477.400, 306.164, 52773.666 23/01/12,14:39:59,07,09,1, 11.9,1,1, -1.761, 10477.412, 306.143, 52773.633 23/01/12,14:39:59,08,09,1, 11.9,1,1, -1.761, 10477.418, 306.120, 52773.652 23/01/12,14:39:59,09,09,1, 11.9,1,1, -1.761, 10477.429, 306.158, 52773.620 23/01/12,14:39:59,10,09,1, 11.9,1,1, -1.761, 10477.445, 306.148, 52773.618 23/01/12,14:39:59,11,09,1, 11.9,1,1, -1.761, 10477.435, 306.139, 52773.629 23/01/12,14:39:59,12,09,1, 11.9,1,1, -1.761, 10477.472, 306.134, 52773.650 23/01/12,14:39:59,13,09,1, 11.9,1,1, -1.761, 10477.466, 306.133, 52773.621 23/01/12,14:39:59,14,09,1, 11.9,1,1, -1.761, 10477.477, 306.139, 52773.656 23/01/12,14:39:59,15,09,1, 11.9,1,1, -1.761, 10477.492, 306.158, 52773.633 23/01/12,14:39:59,16,09,1, 11.9,1,1, -1.761, 10477.503, 306.162, 52773.626 23/01/12,14:39:59,17,09,1, 11.9,1,1, -1.761, 10477.524, 306.156, 52773.624 23/01/12,14:39:59,18,09,1, 11.9,1,1, -1.761, 10477.521, 306.161, 52773.596 23/01/12,14:39:59,19,09,1, 11.9,1,1, -1.761, 10477.560, 306.134, 52773.621 23/01/12,14:40:00,00,10,1, 11.8,1,1, -1.760, 10477.560, 306.134, 52773.621 23/01/12,14:40:00,01,10,1, 11.8,1,1, -1.760, 10477.556, 306.152, 52773.659 23/01/12,14:40:00,02,10,1, 11.8,1,1, -1.760, 10477.559, 306.093, 52773.372 23/01/12,14:40:00,03,10,1, 11.8,1,1, -1.760, 10477.586, 306.134, 52773.397 23/01/12,14:40:00,04,10,1, 11.8,1,1, -1.760, 10477.595, 306.097, 52773.370 23/01/12,14:40:00,05,10,1, 11.8,1,1, -1.760, 10477.584, 306.061, 52773.302 23/01/12,14:40:00,06,10,1, 11.8,1,1, -1.760, 10477.617, 306.076, 52773.294 23/01/12,14:40:00,07,10,1, 11.8,1,1, -1.760, 10477.611, 306.101, 52773.303 23/01/12,14:40:00,08,10,1, 11.8,1,1, -1.760, 10477.640, 306.101, 52773.271 23/01/12,14:40:00,09,10,1, 11.8,1,1, -1.760, 10477.637, 306.077, 52773.307 23/01/12,14:40:00,10,10,1, 11.8,1,1, -1.760, 10477.682, 306.120, 52773.295 23/01/12,14:40:00,11,10,1, 11.8,1,1, -1.760, 10477.669, 306.132, 52773.301 23/01/12,14:40:00,12,10,1, 11.8,1,1, -1.760, 10477.686, 306.114, 52773.304 23/01/12,14:40:00,13,10,1, 11.8,1,1, -1.760, 10477.672, 306.069, 52773.262 23/01/12,14:40:00,14,10,1, 11.8,1,1, -1.760, 10477.677, 306.085, 52773.265 23/01/12,14:40:00,15,10,1, 11.8,1,1, -1.760, 10477.724, 306.130, 52773.307 23/01/12,14:40:00,16,10,1, 11.8,1,1, -1.760, 10477.715, 306.144, 52773.326 23/01/12,14:40:00,17,10,1, 11.8,1,1, -1.760, 10477.735, 306.109, 52773.287 23/01/12,14:40:00,18,10,1, 11.8,1,1, -1.760, 10477.730, 306.074, 52773.256 23/01/12,14:40:00,19,10,1, 11.8,1,1, -1.760, 10477.741, 306.074, 52773.276 23/01/12,14:40:01,00,09,1, 11.9,1,1, -1.761, 10477.735, 306.074, 52773.276 23/01/12,14:40:01,01,09,1, 11.9,1,1, -1.761, 10477.772, 306.122, 52773.281 23/01/12,14:40:01,02,09,1, 11.9,1,1, -1.761, 10477.785, 306.087, 52773.304 23/01/12,14:40:01,03,09,1, 11.9,1,1, -1.761, 10477.787, 306.120, 52773.279 23/01/12,14:40:01,04,09,1, 11.9,1,1, -1.761, 10477.817, 306.133, 52773.324 23/01/12,14:40:01,05,09,1, 11.9,1,1, -1.761, 10477.816, 306.134, 52773.311 23/01/12,14:40:01,06,09,1, 11.9,1,1, -1.761, 10477.832, 306.110, 52773.283 23/01/12,14:40:01,07,09,1, 11.9,1,1, -1.761, 10477.829, 306.074, 52773.269 23/01/12,14:40:01,08,09,1, 11.9,1,1, -1.761, 10477.852, 306.084, 52773.275 23/01/12,14:40:01,09,09,1, 11.9,1,1, -1.761, 10477.871, 306.109, 52773.315 23/01/12,14:40:01,10,09,1, 11.9,1,1, -1.761, 10477.896, 306.122, 52773.294 23/01/12,14:40:01,11,09,1, 11.9,1,1, -1.761, 10477.905, 306.127, 52773.280 23/01/12,14:40:01,12,09,1, 11.9,1,1, -1.761, 10477.890, 306.118, 52773.286 23/01/12,14:40:01,13,09,1, 11.9,1,1, -1.761, 10477.918, 306.131, 52773.279 23/01/12,14:40:01,14,09,1, 11.9,1,1, -1.761, 10477.920, 306.121, 52773.243 23/01/12,14:40:01,15,09,1, 11.9,1,1, -1.761, 10477.924, 306.089, 52773.223 23/01/12,14:40:01,16,09,1, 11.9,1,1, -1.761, 10477.958, 306.101, 52773.259 23/01/12,14:40:01,17,09,1, 11.9,1,1, -1.761, 10477.960, 306.143, 52773.267 23/01/12,14:40:01,18,09,1, 11.9,1,1, -1.761, 10477.974, 306.138, 52773.293 23/01/12,14:40:01,19,09,1, 11.9,1,1, -1.761, 10477.996, 306.116, 52773.258 23/01/12,14:40:02,00,10,1, 11.9,1,1, -1.757, 10477.993, 306.116, 52773.258 23/01/12,14:40:02,01,10,1, 11.9,1,1, -1.757, 10477.982, 306.093, 52773.026 23/01/12,14:40:02,02,10,1, 11.9,1,1, -1.757, 10477.998, 306.130, 52773.261 23/01/12,14:40:02,03,10,1, 11.9,1,1, -1.757, 10478.017, 306.134, 52773.340 23/01/12,14:40:02,04,10,1, 11.9,1,1, -1.757, 10478.009, 306.116, 52773.313 23/01/12,14:40:02,05,10,1, 11.9,1,1, -1.757, 10478.034, 306.111, 52773.262 23/01/12,14:40:02,06,10,1, 11.9,1,1, -1.757, 10478.079, 306.131, 52773.237 23/01/12,14:40:02,07,10,1, 11.9,1,1, -1.757, 10478.036, 306.129, 52773.261 23/01/12,14:40:02,08,10,1, 11.9,1,1, -1.757, 10478.078, 306.092, 52773.239 23/01/12,14:40:02,09,10,1, 11.9,1,1, -1.757, 10478.092, 306.079, 52773.225 23/01/12,14:40:02,10,10,1, 11.9,1,1, -1.757, 10478.076, 306.133, 52773.258 23/01/12,14:40:02,11,10,1, 11.9,1,1, -1.757, 10478.131, 306.151, 52773.232 23/01/12,14:40:02,12,10,1, 11.9,1,1, -1.757, 10478.141, 306.142, 52773.245 23/01/12,14:40:02,13,10,1, 11.9,1,1, -1.757, 10478.157, 306.106, 52773.242 23/01/12,14:40:02,14,10,1, 11.9,1,1, -1.757, 10478.137, 306.091, 52773.213 23/01/12,14:40:02,15,10,1, 11.9,1,1, -1.757, 10478.122, 306.112, 52773.247 23/01/12,14:40:02,16,10,1, 11.9,1,1, -1.757, 10478.145, 306.119, 52773.209 23/01/12,14:40:02,17,10,1, 11.9,1,1, -1.757, 10478.181, 306.134, 52773.226 23/01/12,14:40:02,18,10,1, 11.9,1,1, -1.757, 10478.188, 306.112, 52773.239 23/01/12,14:40:02,19,10,1, 11.9,1,1, -1.757, 10478.190, 306.149, 52773.235 23/01/12,14:40:03,00,10,1, 11.9,1,1, -1.763, 10478.185, 306.149, 52773.235 23/01/12,14:40:03,01,10,1, 11.9,1,1, -1.763, 10478.254, 306.125, 52773.132 23/01/12,14:40:03,02,10,1, 11.9,1,1, -1.763, 10478.197, 306.112, 52773.168 23/01/12,14:40:03,03,10,1, 11.9,1,1, -1.763, 10478.202, 306.093, 52773.168 23/01/12,14:40:03,04,10,1, 11.9,1,1, -1.763, 10478.266, 306.134, 52773.218 23/01/12,14:40:03,05,10,1, 11.9,1,1, -1.763, 10478.274, 306.175, 52773.265 23/01/12,14:40:03,06,10,1, 11.9,1,1, -1.763, 10478.291, 306.119, 52773.203 23/01/12,14:40:03,07,10,1, 11.9,1,1, -1.763, 10478.299, 306.115, 52773.208 23/01/12,14:40:03,08,10,1, 11.9,1,1, -1.763, 10478.299, 306.110, 52773.334 23/01/12,14:40:03,09,10,1, 11.9,1,1, -1.763, 10478.312, 306.137, 52773.149 23/01/12,14:40:03,10,10,1, 11.9,1,1, -1.763, 10478.322, 306.139, 52773.156 23/01/12,14:40:03,11,10,1, 11.9,1,1, -1.763, 10478.332, 306.115, 52773.144 23/01/12,14:40:03,12,10,1, 11.9,1,1, -1.763, 10478.352, 306.143, 52773.200 23/01/12,14:40:03,13,10,1, 11.9,1,1, -1.763, 10478.366, 306.158, 52773.234 23/01/12,14:40:03,14,10,1, 11.9,1,1, -1.763, 10478.370, 306.147, 52773.194 23/01/12,14:40:03,15,10,1, 11.9,1,1, -1.763, 10478.348, 306.096, 52773.143 23/01/12,14:40:03,16,10,1, 11.9,1,1, -1.763, 10478.380, 306.108, 52773.125 23/01/12,14:40:03,17,10,1, 11.9,1,1, -1.763, 10478.404, 306.131, 52773.188 23/01/12,14:40:03,18,10,1, 11.9,1,1, -1.763, 10478.411, 306.173, 52773.202 23/01/12,14:40:03,19,10,1, 11.9,1,1, -1.763, 10478.409, 306.146, 52773.199 23/01/12,14:40:04,00,10,1, 11.9,1,1, -1.760, 10478.402, 306.146, 52773.199 23/01/12,14:40:04,01,10,1, 11.9,1,1, -1.760, 10478.421, 306.123, 52773.175 23/01/12,14:40:04,02,10,1, 11.9,1,1, -1.760, 10478.426, 306.135, 52773.185 23/01/12,14:40:04,03,10,1, 11.9,1,1, -1.760, 10478.440, 306.117, 52773.159 23/01/12,14:40:04,04,10,1, 11.9,1,1, -1.760, 10478.449, 306.113, 52773.199 23/01/12,14:40:04,05,10,1, 11.9,1,1, -1.760, 10478.485, 306.120, 52773.145 23/01/12,14:40:04,06,10,1, 11.9,1,1, -1.760, 10478.500, 306.156, 52773.162 23/01/12,14:40:04,07,10,1, 11.9,1,1, -1.760, 10478.517, 306.146, 52773.187 23/01/12,14:40:04,08,10,1, 11.9,1,1, -1.760, 10478.514, 306.151, 52773.185 23/01/12,14:40:04,09,10,1, 11.9,1,1, -1.760, 10478.527, 306.099, 52773.115 23/01/12,14:40:04,10,10,1, 11.9,1,1, -1.760, 10478.502, 306.104, 52773.111 23/01/12,14:40:04,11,10,1, 11.9,1,1, -1.760, 10478.567, 306.165, 52773.177 23/01/12,14:40:04,12,10,1, 11.9,1,1, -1.760, 10478.547, 306.165, 52773.195 23/01/12,14:40:04,13,10,1, 11.9,1,1, -1.760, 10478.591, 306.160, 52773.128 23/01/12,14:40:04,14,10,1, 11.9,1,1, -1.760, 10478.582, 306.102, 52773.166 23/01/12,14:40:04,15,10,1, 11.9,1,1, -1.760, 10478.605, 306.129, 52773.176 23/01/12,14:40:04,16,10,1, 11.9,1,1, -1.760, 10478.596, 306.137, 52773.192 23/01/12,14:40:04,17,10,1, 11.9,1,1, -1.760, 10478.610, 306.151, 52773.131 23/01/12,14:40:04,18,10,1, 11.9,1,1, -1.760, 10478.609, 306.139, 52773.163 23/01/12,14:40:04,19,10,1, 11.9,1,1, -1.760, 10478.635, 306.138, 52773.120 23/01/12,14:40:05,00,10,1, 11.8,1,1, -1.764, 10478.628, 306.138, 52773.120 23/01/12,14:40:05,01,10,1, 11.8,1,1, -1.764, 10478.645, 306.162, 52773.188 23/01/12,14:40:05,02,10,1, 11.8,1,1, -1.764, 10478.641, 306.116, 52773.143 23/01/12,14:40:05,03,10,1, 11.8,1,1, -1.764, 10478.667, 306.095, 52773.078 23/01/12,14:40:05,04,10,1, 11.8,1,1, -1.764, 10478.692, 306.125, 52773.151 23/01/12,14:40:05,05,10,1, 11.8,1,1, -1.764, 10478.703, 306.130, 52773.155 23/01/12,14:40:05,06,10,1, 11.8,1,1, -1.764, 10478.733, 306.122, 52773.114 23/01/12,14:40:05,07,10,1, 11.8,1,1, -1.764, 10478.712, 306.115, 52773.123 23/01/12,14:40:05,08,10,1, 11.8,1,1, -1.764, 10478.743, 306.103, 52773.057 23/01/12,14:40:05,09,10,1, 11.8,1,1, -1.764, 10478.739, 306.128, 52773.185 23/01/12,14:40:05,10,10,1, 11.8,1,1, -1.764, 10478.714, 306.143, 52773.124 23/01/12,14:40:05,11,10,1, 11.8,1,1, -1.764, 10478.735, 306.120, 52773.126 23/01/12,14:40:05,12,10,1, 11.8,1,1, -1.764, 10478.758, 306.125, 52773.115 23/01/12,14:40:05,13,10,1, 11.8,1,1, -1.764, 10478.783, 306.162, 52773.135 23/01/12,14:40:05,14,10,1, 11.8,1,1, -1.764, 10478.814, 306.157, 52773.129 23/01/12,14:40:05,15,10,1, 11.8,1,1, -1.764, 10478.789, 306.112, 52773.137 23/01/12,14:40:05,16,10,1, 11.8,1,1, -1.764, 10478.812, 306.098, 52773.092 23/01/12,14:40:05,17,10,1, 11.8,1,1, -1.764, 10478.830, 306.097, 52773.090 23/01/12,14:40:05,18,10,1, 11.8,1,1, -1.764, 10478.829, 306.172, 52773.123 23/01/12,14:40:05,19,10,1, 11.8,1,1, -1.764, 10478.842, 306.151, 52773.135 23/01/12,14:40:06,00,10,1, 11.9,1,1, -1.762, 10478.836, 306.151, 52773.135 23/01/12,14:40:06,01,10,1, 11.9,1,1, -1.762, 10478.882, 306.121, 52773.094 23/01/12,14:40:06,02,10,1, 11.9,1,1, -1.762, 10478.871, 306.137, 52773.136 23/01/12,14:40:06,03,10,1, 11.9,1,1, -1.762, 10478.879, 306.130, 52773.079 23/01/12,14:40:06,04,10,1, 11.9,1,1, -1.762, 10478.865, 306.120, 52773.103 23/01/12,14:40:06,05,10,1, 11.9,1,1, -1.762, 10478.894, 306.089, 52773.067 23/01/12,14:40:06,06,10,1, 11.9,1,1, -1.762, 10478.909, 306.122, 52773.068 23/01/12,14:40:06,07,10,1, 11.9,1,1, -1.762, 10478.950, 306.163, 52773.117 23/01/12,14:40:06,08,10,1, 11.9,1,1, -1.762, 10478.925, 306.162, 52773.084 23/01/12,14:40:06,09,10,1, 11.9,1,1, -1.762, 10478.946, 306.111, 52773.080 23/01/12,14:40:06,10,10,1, 11.9,1,1, -1.762, 10478.935, 306.105, 52773.063 23/01/12,14:40:06,11,10,1, 11.9,1,1, -1.762, 10478.974, 306.133, 52773.052 23/01/12,14:40:06,12,10,1, 11.9,1,1, -1.762, 10478.982, 306.153, 52773.079 23/01/12,14:40:06,13,10,1, 11.9,1,1, -1.762, 10478.976, 306.154, 52773.081 23/01/12,14:40:06,14,10,1, 11.9,1,1, -1.762, 10479.001, 306.119, 52773.091 23/01/12,14:40:06,15,10,1, 11.9,1,1, -1.762, 10479.014, 306.150, 52773.088 23/01/12,14:40:06,16,10,1, 11.9,1,1, -1.762, 10479.027, 306.152, 52773.098 23/01/12,14:40:06,17,10,1, 11.9,1,1, -1.762, 10479.022, 306.107, 52773.073 23/01/12,14:40:06,18,10,1, 11.9,1,1, -1.762, 10479.029, 306.115, 52773.055 23/01/12,14:40:06,19,10,1, 11.9,1,1, -1.762, 10479.046, 306.108, 52773.070 23/01/12,14:40:07,00,10,1, 12.0,1,1, -1.762, 10479.045, 306.108, 52773.070 23/01/12,14:40:07,01,10,1, 12.0,1,1, -1.762, 10479.092, 306.163, 52773.148 23/01/12,14:40:07,02,10,1, 12.0,1,1, -1.762, 10479.089, 306.128, 52773.080 23/01/12,14:40:07,03,10,1, 12.0,1,1, -1.762, 10479.087, 306.113, 52773.058 23/01/12,14:40:07,04,10,1, 12.0,1,1, -1.762, 10479.100, 306.130, 52773.062 23/01/12,14:40:07,05,10,1, 12.0,1,1, -1.762, 10479.125, 306.141, 52773.084 23/01/12,14:40:07,06,10,1, 12.0,1,1, -1.762, 10479.123, 306.159, 52773.098 23/01/12,14:40:07,07,10,1, 12.0,1,1, -1.762, 10479.152, 306.130, 52773.090 23/01/12,14:40:07,08,10,1, 12.0,1,1, -1.762, 10479.166, 306.157, 52773.071 23/01/12,14:40:07,09,10,1, 12.0,1,1, -1.762, 10479.172, 306.161, 52773.087 23/01/12,14:40:07,10,10,1, 12.0,1,1, -1.762, 10479.179, 306.150, 52773.071 23/01/12,14:40:07,11,10,1, 12.0,1,1, -1.762, 10479.187, 306.132, 52773.059 23/01/12,14:40:07,12,10,1, 12.0,1,1, -1.762, 10479.169, 306.128, 52773.049 23/01/12,14:40:07,13,10,1, 12.0,1,1, -1.762, 10479.197, 306.170, 52773.031 23/01/12,14:40:07,14,10,1, 12.0,1,1, -1.762, 10479.223, 306.192, 52773.113 23/01/12,14:40:07,15,10,1, 12.0,1,1, -1.762, 10479.223, 306.165, 52773.086 23/01/12,14:40:07,16,10,1, 12.0,1,1, -1.762, 10479.218, 306.148, 52773.066 23/01/12,14:40:07,17,10,1, 12.0,1,1, -1.762, 10479.239, 306.151, 52773.041 23/01/12,14:40:07,18,10,1, 12.0,1,1, -1.762, 10479.252, 306.154, 52773.024 23/01/12,14:40:07,19,10,1, 12.0,1,1, -1.762, 10479.260, 306.176, 52773.078 23/01/12,14:40:08,00,09,1, 11.9,1,1, -1.766, 10479.254, 306.176, 52773.078 23/01/12,14:40:08,01,09,1, 11.9,1,1, -1.766, 10479.288, 306.173, 52773.049 23/01/12,14:40:08,02,09,1, 11.9,1,1, -1.766, 10479.282, 306.167, 52773.059 23/01/12,14:40:08,03,09,1, 11.9,1,1, -1.766, 10479.316, 306.171, 52773.054 23/01/12,14:40:08,04,09,1, 11.9,1,1, -1.766, 10479.319, 306.136, 52773.027 23/01/12,14:40:08,05,09,1, 11.9,1,1, -1.766, 10479.325, 306.143, 52773.009 23/01/12,14:40:08,06,09,1, 11.9,1,1, -1.766, 10479.333, 306.146, 52773.020 23/01/12,14:40:08,07,09,1, 11.9,1,1, -1.766, 10479.358, 306.190, 52773.070 23/01/12,14:40:08,08,09,1, 11.9,1,1, -1.766, 10479.356, 306.198, 52773.078 23/01/12,14:40:08,09,09,1, 11.9,1,1, -1.766, 10479.363, 306.181, 52773.066 23/01/12,14:40:08,10,09,1, 11.9,1,1, -1.766, 10479.376, 306.149, 52773.025 23/01/12,14:40:08,11,09,1, 11.9,1,1, -1.766, 10479.401, 306.135, 52773.005 23/01/12,14:40:08,12,09,1, 11.9,1,1, -1.766, 10479.404, 306.168, 52773.027 23/01/12,14:40:08,13,09,1, 11.9,1,1, -1.766, 10479.390, 306.168, 52773.027 23/01/12,14:40:08,14,09,1, 11.9,1,1, -1.766, 10479.424, 306.163, 52773.002 23/01/12,14:40:08,15,09,1, 11.9,1,1, -1.766, 10479.455, 306.178, 52773.030 23/01/12,14:40:08,16,09,1, 11.9,1,1, -1.766, 10479.446, 306.181, 52773.046 23/01/12,14:40:08,17,09,1, 11.9,1,1, -1.766, 10479.464, 306.195, 52773.043 23/01/12,14:40:08,18,09,1, 11.9,1,1, -1.766, 10479.457, 306.160, 52772.822 23/01/12,14:40:08,19,09,1, 11.9,1,1, -1.766, 10479.473, 306.171, 52772.988 23/01/12,14:40:09,00,09,1, 11.9,1,1, -1.760, 10479.470, 306.171, 52772.988 23/01/12,14:40:09,01,09,1, 11.9,1,1, -1.760, 10479.480, 306.204, 52773.053 23/01/12,14:40:09,02,09,1, 11.9,1,1, -1.760, 10479.526, 306.199, 52773.064 23/01/12,14:40:09,03,09,1, 11.9,1,1, -1.760, 10479.521, 306.185, 52773.003 23/01/12,14:40:09,04,09,1, 11.9,1,1, -1.760, 10479.525, 306.161, 52773.041 23/01/12,14:40:09,05,09,1, 11.9,1,1, -1.760, 10479.548, 306.152, 52772.996 23/01/12,14:40:09,06,09,1, 11.9,1,1, -1.760, 10479.556, 306.196, 52773.039 23/01/12,14:40:09,07,09,1, 11.9,1,1, -1.760, 10479.563, 306.193, 52773.058 23/01/12,14:40:09,08,09,1, 11.9,1,1, -1.760, 10479.586, 306.167, 52773.027 23/01/12,14:40:09,09,09,1, 11.9,1,1, -1.760, 10479.598, 306.184, 52773.044 23/01/12,14:40:09,10,09,1, 11.9,1,1, -1.760, 10479.604, 306.192, 52773.037 23/01/12,14:40:09,11,09,1, 11.9,1,1, -1.760, 10479.614, 306.157, 52773.016 23/01/12,14:40:09,12,09,1, 11.9,1,1, -1.760, 10479.596, 306.156, 52772.993 23/01/12,14:40:09,13,09,1, 11.9,1,1, -1.760, 10479.616, 306.156, 52772.992 23/01/12,14:40:09,14,09,1, 11.9,1,1, -1.760, 10479.651, 306.193, 52773.042 23/01/12,14:40:09,15,09,1, 11.9,1,1, -1.760, 10479.672, 306.180, 52773.022 23/01/12,14:40:09,16,09,1, 11.9,1,1, -1.760, 10479.661, 306.182, 52773.012 23/01/12,14:40:09,17,09,1, 11.9,1,1, -1.760, 10479.666, 306.176, 52772.990 23/01/12,14:40:09,18,09,1, 11.9,1,1, -1.760, 10479.693, 306.175, 52773.020 23/01/12,14:40:09,19,09,1, 11.9,1,1, -1.760, 10479.672, 306.192, 52773.025 23/01/12,14:40:10,00,09,1, 11.8,1,1, -1.761, 10479.671, 306.192, 52773.025 23/01/12,14:40:10,01,09,1, 11.8,1,1, -1.761, 10479.692, 306.137, 52773.002 23/01/12,14:40:10,02,09,1, 11.8,1,1, -1.761, 10479.731, 306.174, 52772.993 23/01/12,14:40:10,03,09,1, 11.8,1,1, -1.761, 10479.750, 306.209, 52772.989 23/01/12,14:40:10,04,09,1, 11.8,1,1, -1.761, 10479.738, 306.201, 52773.004 23/01/12,14:40:10,05,09,1, 11.8,1,1, -1.761, 10479.743, 306.160, 52772.991 23/01/12,14:40:10,06,09,1, 11.8,1,1, -1.761, 10479.740, 306.164, 52772.973 23/01/12,14:40:10,07,09,1, 11.8,1,1, -1.761, 10479.759, 306.169, 52772.975 23/01/12,14:40:10,08,09,1, 11.8,1,1, -1.761, 10479.852, 306.188, 52773.001 23/01/12,14:40:10,09,09,1, 11.8,1,1, -1.761, 10479.833, 306.201, 52772.964 23/01/12,14:40:10,10,09,1, 11.8,1,1, -1.761, 10479.813, 306.199, 52772.988 23/01/12,14:40:10,11,09,1, 11.8,1,1, -1.761, 10479.838, 306.183, 52772.954 23/01/12,14:40:10,12,09,1, 11.8,1,1, -1.761, 10479.852, 306.207, 52772.990 23/01/12,14:40:10,13,09,1, 11.8,1,1, -1.761, 10479.837, 306.155, 52772.962 23/01/12,14:40:10,14,09,1, 11.8,1,1, -1.761, 10479.837, 306.168, 52772.974 23/01/12,14:40:10,15,09,1, 11.8,1,1, -1.761, 10479.870, 306.160, 52772.970 23/01/12,14:40:10,16,09,1, 11.8,1,1, -1.761, 10479.895, 306.207, 52773.013 23/01/12,14:40:10,17,09,1, 11.8,1,1, -1.761, 10479.876, 306.214, 52772.933 23/01/12,14:40:10,18,09,1, 11.8,1,1, -1.761, 10479.906, 306.178, 52772.980 23/01/12,14:40:10,19,09,1, 11.8,1,1, -1.761, 10479.918, 306.173, 52772.918 23/01/12,14:40:11,00,10,1, 11.9,1,1, -1.761, 10479.913, 306.173, 52772.918 23/01/12,14:40:11,01,10,1, 11.9,1,1, -1.761, 10479.974, 306.192, 52772.930 23/01/12,14:40:11,02,10,1, 11.9,1,1, -1.761, 10479.976, 306.204, 52772.960 23/01/12,14:40:11,03,10,1, 11.9,1,1, -1.761, 10479.965, 306.163, 52772.986 23/01/12,14:40:11,04,10,1, 11.9,1,1, -1.761, 10479.975, 306.202, 52772.974 23/01/12,14:40:11,05,10,1, 11.9,1,1, -1.761, 10479.996, 306.217, 52772.965 23/01/12,14:40:11,06,10,1, 11.9,1,1, -1.761, 10479.996, 306.187, 52772.960 23/01/12,14:40:11,07,10,1, 11.9,1,1, -1.761, 10480.017, 306.158, 52772.941 23/01/12,14:40:11,08,10,1, 11.9,1,1, -1.761, 10480.014, 306.200, 52772.913 23/01/12,14:40:11,09,10,1, 11.9,1,1, -1.761, 10480.045, 306.204, 52772.970 23/01/12,14:40:11,10,10,1, 11.9,1,1, -1.761, 10480.052, 306.220, 52773.003 23/01/12,14:40:11,11,10,1, 11.9,1,1, -1.761, 10480.044, 306.201, 52772.970 23/01/12,14:40:11,12,10,1, 11.9,1,1, -1.761, 10480.057, 306.190, 52772.970 23/01/12,14:40:11,13,10,1, 11.9,1,1, -1.761, 10480.074, 306.179, 52772.957 23/01/12,14:40:11,14,10,1, 11.9,1,1, -1.761, 10480.068, 306.189, 52772.951 23/01/12,14:40:11,15,10,1, 11.9,1,1, -1.761, 10480.089, 306.208, 52772.948 23/01/12,14:40:11,16,10,1, 11.9,1,1, -1.761, 10480.124, 306.176, 52772.940 23/01/12,14:40:11,17,10,1, 11.9,1,1, -1.761, 10480.112, 306.213, 52772.936 23/01/12,14:40:11,18,10,1, 11.9,1,1, -1.761, 10480.150, 306.218, 52772.967 23/01/12,14:40:11,19,10,1, 11.9,1,1, -1.761, 10480.147, 306.224, 52772.934 23/01/12,14:40:12,00,10,1, 11.9,1,1, -1.763, 10480.146, 306.224, 52772.934 23/01/12,14:40:12,01,10,1, 11.9,1,1, -1.763, 10480.144, 306.182, 52772.922 23/01/12,14:40:12,02,10,1, 11.9,1,1, -1.763, 10480.161, 306.175, 52772.946 23/01/12,14:40:12,03,10,1, 11.9,1,1, -1.763, 10480.183, 306.219, 52772.957 23/01/12,14:40:12,04,10,1, 11.9,1,1, -1.763, 10480.208, 306.207, 52772.985 23/01/12,14:40:12,05,10,1, 11.9,1,1, -1.763, 10480.204, 306.181, 52772.978 23/01/12,14:40:12,06,10,1, 11.9,1,1, -1.763, 10480.226, 306.156, 52772.942 23/01/12,14:40:12,07,10,1, 11.9,1,1, -1.763, 10480.231, 306.197, 52772.938 23/01/12,14:40:12,08,10,1, 11.9,1,1, -1.763, 10480.257, 306.209, 52772.933 23/01/12,14:40:12,09,10,1, 11.9,1,1, -1.763, 10480.250, 306.195, 52772.940 23/01/12,14:40:12,10,10,1, 11.9,1,1, -1.763, 10480.289, 306.203, 52772.943 23/01/12,14:40:12,11,10,1, 11.9,1,1, -1.763, 10480.250, 306.228, 52773.116 23/01/12,14:40:12,12,10,1, 11.9,1,1, -1.763, 10480.303, 306.234, 52773.014 23/01/12,14:40:12,13,10,1, 11.9,1,1, -1.763, 10480.269, 306.200, 52772.951 23/01/12,14:40:12,14,10,1, 11.9,1,1, -1.763, 10480.307, 306.162, 52772.916 23/01/12,14:40:12,15,10,1, 11.9,1,1, -1.763, 10480.322, 306.164, 52772.918 23/01/12,14:40:12,16,10,1, 11.9,1,1, -1.763, 10480.371, 306.199, 52772.920 23/01/12,14:40:12,17,10,1, 11.9,1,1, -1.763, 10480.368, 306.228, 52772.943 23/01/12,14:40:12,18,10,1, 11.9,1,1, -1.763, 10480.375, 306.202, 52772.929 23/01/12,14:40:12,19,10,1, 11.9,1,1, -1.763, 10480.349, 306.179, 52772.909 23/01/12,14:40:13,00,11,1, 11.9,1,1, -1.757, 10480.347, 306.179, 52772.909 23/01/12,14:40:13,01,11,1, 11.9,1,1, -1.757, 10480.397, 306.219, 52772.930 23/01/12,14:40:13,02,11,1, 11.9,1,1, -1.757, 10480.389, 306.182, 52772.913 23/01/12,14:40:13,03,11,1, 11.9,1,1, -1.757, 10480.399, 306.165, 52772.870 23/01/12,14:40:13,04,11,1, 11.9,1,1, -1.757, 10480.434, 306.203, 52772.920 23/01/12,14:40:13,05,11,1, 11.9,1,1, -1.757, 10480.450, 306.231, 52772.922 23/01/12,14:40:13,06,11,1, 11.9,1,1, -1.757, 10480.462, 306.226, 52772.899 23/01/12,14:40:13,07,11,1, 11.9,1,1, -1.757, 10480.454, 306.206, 52772.904 23/01/12,14:40:13,08,11,1, 11.9,1,1, -1.757, 10480.458, 306.177, 52772.854 23/01/12,14:40:13,09,11,1, 11.9,1,1, -1.757, 10480.462, 306.173, 52772.880 23/01/12,14:40:13,10,11,1, 11.9,1,1, -1.757, 10480.504, 306.211, 52772.888 23/01/12,14:40:13,11,11,1, 11.9,1,1, -1.757, 10480.496, 306.223, 52772.897 23/01/12,14:40:13,12,11,1, 11.9,1,1, -1.757, 10480.527, 306.193, 52772.887 23/01/12,14:40:13,13,11,1, 11.9,1,1, -1.757, 10480.530, 306.207, 52772.865 23/01/12,14:40:13,14,11,1, 11.9,1,1, -1.757, 10480.516, 306.207, 52772.896 23/01/12,14:40:13,15,11,1, 11.9,1,1, -1.757, 10480.534, 306.187, 52772.868 23/01/12,14:40:13,16,11,1, 11.9,1,1, -1.757, 10480.539, 306.179, 52772.913 23/01/12,14:40:13,17,11,1, 11.9,1,1, -1.757, 10480.554, 306.191, 52772.869 23/01/12,14:40:13,18,11,1, 11.9,1,1, -1.757, 10480.593, 306.220, 52772.902 23/01/12,14:40:13,19,11,1, 11.9,1,1, -1.757, 10480.610, 306.259, 52772.917 23/01/12,14:40:14,00,10,1, 11.9,1,1, -1.758, 10480.605, 306.259, 52772.917 23/01/12,14:40:14,01,10,1, 11.9,1,1, -1.758, 10480.589, 306.168, 52772.878 23/01/12,14:40:14,02,10,1, 11.9,1,1, -1.758, 10480.618, 306.189, 52772.852 23/01/12,14:40:14,03,10,1, 11.9,1,1, -1.758, 10480.651, 306.246, 52772.849 23/01/12,14:40:14,04,10,1, 11.9,1,1, -1.758, 10480.649, 306.235, 52772.890 23/01/12,14:40:14,05,10,1, 11.9,1,1, -1.758, 10480.664, 306.226, 52772.863 23/01/12,14:40:14,06,10,1, 11.9,1,1, -1.758, 10480.684, 306.203, 52772.833 23/01/12,14:40:14,07,10,1, 11.9,1,1, -1.758, 10480.679, 306.207, 52772.846 23/01/12,14:40:14,08,10,1, 11.9,1,1, -1.758, 10480.705, 306.206, 52772.870 23/01/12,14:40:14,09,10,1, 11.9,1,1, -1.758, 10480.709, 306.228, 52772.874 23/01/12,14:40:14,10,10,1, 11.9,1,1, -1.758, 10480.712, 306.195, 52772.827 23/01/12,14:40:14,11,10,1, 11.9,1,1, -1.758, 10480.745, 306.222, 52772.852 23/01/12,14:40:14,12,10,1, 11.9,1,1, -1.758, 10480.745, 306.262, 52772.901 23/01/12,14:40:14,13,10,1, 11.9,1,1, -1.758, 10480.775, 306.242, 52772.873 23/01/12,14:40:14,14,10,1, 11.9,1,1, -1.758, 10480.771, 306.219, 52772.851 23/01/12,14:40:14,15,10,1, 11.9,1,1, -1.758, 10480.791, 306.197, 52772.848 23/01/12,14:40:14,16,10,1, 11.9,1,1, -1.758, 10480.789, 306.203, 52772.827 23/01/12,14:40:14,17,10,1, 11.9,1,1, -1.758, 10480.793, 306.276, 52773.084 23/01/12,14:40:14,18,10,1, 11.9,1,1, -1.758, 10480.851, 306.245, 52772.959 23/01/12,14:40:14,19,10,1, 11.9,1,1, -1.758, 10480.854, 306.212, 52772.867 23/01/12,14:40:15,00,10,1, 11.9,1,1, -1.763, 10480.847, 306.212, 52772.867 23/01/12,14:40:15,01,10,1, 11.9,1,1, -1.763, 10480.862, 306.213, 52772.845 23/01/12,14:40:15,02,10,1, 11.9,1,1, -1.763, 10480.880, 306.229, 52772.864 23/01/12,14:40:15,03,10,1, 11.9,1,1, -1.763, 10480.883, 306.240, 52772.814 23/01/12,14:40:15,04,10,1, 11.9,1,1, -1.763, 10480.907, 306.205, 52772.827 23/01/12,14:40:15,05,10,1, 11.9,1,1, -1.763, 10480.950, 306.228, 52772.865 23/01/12,14:40:15,06,10,1, 11.9,1,1, -1.763, 10480.951, 306.239, 52772.881 23/01/12,14:40:15,07,10,1, 11.9,1,1, -1.763, 10480.943, 306.231, 52772.843 23/01/12,14:40:15,08,10,1, 11.9,1,1, -1.763, 10480.942, 306.163, 52772.820 23/01/12,14:40:15,09,10,1, 11.9,1,1, -1.763, 10480.955, 306.201, 52772.821 23/01/12,14:40:15,10,10,1, 11.9,1,1, -1.763, 10480.984, 306.229, 52772.827 23/01/12,14:40:15,11,10,1, 11.9,1,1, -1.763, 10480.995, 306.221, 52772.881 23/01/12,14:40:15,12,10,1, 11.9,1,1, -1.763, 10481.006, 306.253, 52772.833 23/01/12,14:40:15,13,10,1, 11.9,1,1, -1.763, 10481.025, 306.215, 52772.799 23/01/12,14:40:15,14,10,1, 11.9,1,1, -1.763, 10481.028, 306.214, 52772.809 23/01/12,14:40:15,15,10,1, 11.9,1,1, -1.763, 10481.026, 306.224, 52772.869 23/01/12,14:40:15,16,10,1, 11.9,1,1, -1.763, 10481.058, 306.224, 52772.831 23/01/12,14:40:15,17,10,1, 11.9,1,1, -1.763, 10481.084, 306.217, 52772.798 23/01/12,14:40:15,18,10,1, 11.9,1,1, -1.763, 10481.082, 306.219, 52772.794 23/01/12,14:40:15,19,10,1, 11.9,1,1, -1.763, 10481.065, 306.236, 52772.873 23/01/12,14:40:16,00,10,1, 11.9,1,1, -1.758, 10481.064, 306.236, 52772.873 23/01/12,14:40:16,01,10,1, 11.9,1,1, -1.758, 10481.137, 306.193, 52772.772 23/01/12,14:40:16,02,10,1, 11.9,1,1, -1.758, 10481.150, 306.182, 52772.778 23/01/12,14:40:16,03,10,1, 11.9,1,1, -1.758, 10481.155, 306.214, 52772.797 23/01/12,14:40:16,04,10,1, 11.9,1,1, -1.758, 10481.163, 306.245, 52772.866 23/01/12,14:40:16,05,10,1, 11.9,1,1, -1.758, 10481.221, 306.252, 52772.670 23/01/12,14:40:16,06,10,1, 11.9,1,1, -1.758, 10481.225, 306.217, 52772.792 23/01/12,14:40:16,07,10,1, 11.9,1,1, -1.758, 10481.210, 306.215, 52772.772 23/01/12,14:40:16,08,10,1, 11.9,1,1, -1.758, 10481.228, 306.201, 52772.798 23/01/12,14:40:16,09,10,1, 11.9,1,1, -1.758, 10481.222, 306.230, 52772.803 23/01/12,14:40:16,10,10,1, 11.9,1,1, -1.758, 10481.242, 306.221, 52772.799 23/01/12,14:40:16,11,10,1, 11.9,1,1, -1.758, 10481.246, 306.226, 52772.779 23/01/12,14:40:16,12,10,1, 11.9,1,1, -1.758, 10481.261, 306.235, 52772.800 23/01/12,14:40:16,13,10,1, 11.9,1,1, -1.758, 10481.284, 306.249, 52772.813 23/01/12,14:40:16,14,10,1, 11.9,1,1, -1.758, 10481.293, 306.238, 52772.804 23/01/12,14:40:16,15,10,1, 11.9,1,1, -1.758, 10481.305, 306.184, 52772.789 23/01/12,14:40:16,16,10,1, 11.9,1,1, -1.758, 10481.320, 306.201, 52772.766 23/01/12,14:40:16,17,10,1, 11.9,1,1, -1.758, 10481.334, 306.235, 52772.813 23/01/12,14:40:16,18,10,1, 11.9,1,1, -1.758, 10481.363, 306.243, 52772.803 23/01/12,14:40:16,19,10,1, 11.9,1,1, -1.758, 10481.365, 306.245, 52772.821 23/01/12,14:40:17,00,11,1, 11.9,1,1, -1.757, 10481.365, 306.245, 52772.821 23/01/12,14:40:17,01,11,1, 11.9,1,1, -1.757, 10481.387, 306.251, 52772.741 23/01/12,14:40:17,02,11,1, 11.9,1,1, -1.757, 10481.363, 306.248, 52772.770 23/01/12,14:40:17,03,11,1, 11.9,1,1, -1.757, 10481.415, 306.255, 52772.780 23/01/12,14:40:17,04,11,1, 11.9,1,1, -1.757, 10481.434, 306.221, 52772.751 23/01/12,14:40:17,05,11,1, 11.9,1,1, -1.757, 10481.438, 306.236, 52772.746 23/01/12,14:40:17,06,11,1, 11.9,1,1, -1.757, 10481.452, 306.265, 52772.799 23/01/12,14:40:17,07,11,1, 11.9,1,1, -1.757, 10481.458, 306.254, 52772.757 23/01/12,14:40:17,08,11,1, 11.9,1,1, -1.757, 10481.481, 306.212, 52772.742 23/01/12,14:40:17,09,11,1, 11.9,1,1, -1.757, 10481.489, 306.196, 52772.716 23/01/12,14:40:17,10,11,1, 11.9,1,1, -1.757, 10481.494, 306.219, 52772.762 23/01/12,14:40:17,11,11,1, 11.9,1,1, -1.757, 10481.515, 306.218, 52772.801 23/01/12,14:40:17,12,11,1, 11.9,1,1, -1.757, 10481.524, 306.238, 52772.837 23/01/12,14:40:17,13,11,1, 11.9,1,1, -1.757, 10481.554, 306.218, 52772.767 23/01/12,14:40:17,14,11,1, 11.9,1,1, -1.757, 10481.546, 306.215, 52772.747 23/01/12,14:40:17,15,11,1, 11.9,1,1, -1.757, 10481.555, 306.208, 52772.736 23/01/12,14:40:17,16,11,1, 11.9,1,1, -1.757, 10481.588, 306.211, 52772.748 23/01/12,14:40:17,17,11,1, 11.9,1,1, -1.757, 10481.589, 306.206, 52772.722 23/01/12,14:40:17,18,11,1, 11.9,1,1, -1.757, 10481.613, 306.219, 52772.734 23/01/12,14:40:17,19,11,1, 11.9,1,1, -1.757, 10481.616, 306.223, 52772.736 23/01/12,14:40:18,00,11,1, 11.9,1,1, -1.762, 10481.615, 306.223, 52772.736 23/01/12,14:40:18,01,11,1, 11.9,1,1, -1.762, 10481.630, 306.226, 52772.746 23/01/12,14:40:18,02,11,1, 11.9,1,1, -1.762, 10481.640, 306.201, 52772.735 23/01/12,14:40:18,03,11,1, 11.9,1,1, -1.762, 10481.648, 306.202, 52772.706 23/01/12,14:40:18,04,11,1, 11.9,1,1, -1.762, 10481.669, 306.214, 52772.729 23/01/12,14:40:18,05,11,1, 11.9,1,1, -1.762, 10481.675, 306.263, 52772.746 23/01/12,14:40:18,06,11,1, 11.9,1,1, -1.762, 10481.710, 306.231, 52772.761 23/01/12,14:40:18,07,11,1, 11.9,1,1, -1.762, 10481.685, 306.235, 52772.737 23/01/12,14:40:18,08,11,1, 11.9,1,1, -1.762, 10481.702, 306.210, 52772.722 23/01/12,14:40:18,09,11,1, 11.9,1,1, -1.762, 10481.744, 306.235, 52772.697 23/01/12,14:40:18,10,11,1, 11.9,1,1, -1.762, 10481.735, 306.214, 52772.720 23/01/12,14:40:18,11,11,1, 11.9,1,1, -1.762, 10481.772, 306.221, 52772.716 23/01/12,14:40:18,12,11,1, 11.9,1,1, -1.762, 10481.782, 306.222, 52772.721 23/01/12,14:40:18,13,11,1, 11.9,1,1, -1.762, 10481.767, 306.233, 52772.701 23/01/12,14:40:18,14,11,1, 11.9,1,1, -1.762, 10481.774, 306.243, 52772.816 23/01/12,14:40:18,15,11,1, 11.9,1,1, -1.762, 10481.812, 306.224, 52772.741 23/01/12,14:40:18,16,11,1, 11.9,1,1, -1.762, 10481.808, 306.205, 52772.730 23/01/12,14:40:18,17,11,1, 11.9,1,1, -1.762, 10481.816, 306.209, 52772.728 23/01/12,14:40:18,18,11,1, 11.9,1,1, -1.762, 10481.843, 306.260, 52772.787 23/01/12,14:40:18,19,11,1, 11.9,1,1, -1.762, 10481.866, 306.273, 52772.737 23/01/12,14:40:19,00,10,1, 11.9,1,1, -1.760, 10481.865, 306.273, 52772.737 23/01/12,14:40:19,01,10,1, 11.9,1,1, -1.760, 10481.861, 306.205, 52772.675 23/01/12,14:40:19,02,10,1, 11.9,1,1, -1.760, 10481.869, 306.216, 52772.737 23/01/12,14:40:19,03,10,1, 11.9,1,1, -1.760, 10481.898, 306.232, 52772.734 23/01/12,14:40:19,04,10,1, 11.9,1,1, -1.760, 10481.908, 306.271, 52772.754 23/01/12,14:40:19,05,10,1, 11.9,1,1, -1.760, 10481.912, 306.231, 52772.751 23/01/12,14:40:19,06,10,1, 11.9,1,1, -1.760, 10481.936, 306.254, 52772.831 23/01/12,14:40:19,07,10,1, 11.9,1,1, -1.760, 10481.924, 306.272, 52772.718 23/01/12,14:40:19,08,10,1, 11.9,1,1, -1.760, 10481.958, 306.253, 52772.745 23/01/12,14:40:19,09,10,1, 11.9,1,1, -1.760, 10481.962, 306.229, 52772.681 23/01/12,14:40:19,10,10,1, 11.9,1,1, -1.760, 10481.968, 306.208, 52772.679 23/01/12,14:40:19,11,10,1, 11.9,1,1, -1.760, 10482.004, 306.258, 52772.732 23/01/12,14:40:19,12,10,1, 11.9,1,1, -1.760, 10482.023, 306.271, 52772.726 23/01/12,14:40:19,13,10,1, 11.9,1,1, -1.760, 10482.053, 306.286, 52772.730 23/01/12,14:40:19,14,10,1, 11.9,1,1, -1.760, 10482.031, 306.253, 52772.680 23/01/12,14:40:19,15,10,1, 11.9,1,1, -1.760, 10482.029, 306.231, 52772.680 23/01/12,14:40:19,16,10,1, 11.9,1,1, -1.760, 10482.058, 306.266, 52772.705 23/01/12,14:40:19,17,10,1, 11.9,1,1, -1.760, 10482.072, 306.290, 52772.724 23/01/12,14:40:19,18,10,1, 11.9,1,1, -1.760, 10482.088, 306.277, 52772.715 23/01/12,14:40:19,19,10,1, 11.9,1,1, -1.760, 10482.098, 306.266, 52772.701 23/01/12,14:40:20,00,11,1, 11.9,1,1, -1.761, 10482.091, 306.266, 52772.701 23/01/12,14:40:20,01,11,1, 11.9,1,1, -1.761, 10482.108, 306.249, 52772.716 23/01/12,14:40:20,02,11,1, 11.9,1,1, -1.761, 10482.109, 306.256, 52772.682 23/01/12,14:40:20,03,11,1, 11.9,1,1, -1.761, 10482.123, 306.259, 52772.666 23/01/12,14:40:20,04,11,1, 11.9,1,1, -1.761, 10482.128, 306.233, 52772.699 23/01/12,14:40:20,05,11,1, 11.9,1,1, -1.761, 10482.153, 306.276, 52772.702 23/01/12,14:40:20,06,11,1, 11.9,1,1, -1.761, 10482.148, 306.299, 52772.751 23/01/12,14:40:20,07,11,1, 11.9,1,1, -1.761, 10482.213, 306.274, 52772.698 23/01/12,14:40:20,08,11,1, 11.9,1,1, -1.761, 10482.182, 306.220, 52772.674 23/01/12,14:40:20,09,11,1, 11.9,1,1, -1.761, 10482.189, 306.237, 52772.698 23/01/12,14:40:20,10,11,1, 11.9,1,1, -1.761, 10482.210, 306.273, 52772.682 23/01/12,14:40:20,11,11,1, 11.9,1,1, -1.761, 10482.231, 306.298, 52772.678 23/01/12,14:40:20,12,11,1, 11.9,1,1, -1.761, 10482.237, 306.274, 52772.698 23/01/12,14:40:20,13,11,1, 11.9,1,1, -1.761, 10482.246, 306.259, 52772.675 23/01/12,14:40:20,14,11,1, 11.9,1,1, -1.761, 10482.247, 306.286, 52772.653 23/01/12,14:40:20,15,11,1, 11.9,1,1, -1.761, 10482.258, 306.267, 52772.636 23/01/12,14:40:20,16,11,1, 11.9,1,1, -1.761, 10482.269, 306.262, 52772.665 23/01/12,14:40:20,17,11,1, 11.9,1,1, -1.761, 10482.303, 306.275, 52772.629 23/01/12,14:40:20,18,11,1, 11.9,1,1, -1.761, 10482.327, 306.283, 52772.642 23/01/12,14:40:20,19,11,1, 11.9,1,1, -1.761, 10482.349, 306.299, 52772.652 23/01/12,14:40:21,00,11,1, 11.9,1,1, -1.757, 10482.341, 306.299, 52772.652 23/01/12,14:40:21,01,11,1, 11.9,1,1, -1.757, 10482.339, 306.240, 52772.642 23/01/12,14:40:21,02,11,1, 11.9,1,1, -1.757, 10482.357, 306.248, 52772.615 23/01/12,14:40:21,03,11,1, 11.9,1,1, -1.757, 10482.361, 306.261, 52772.670 23/01/12,14:40:21,04,11,1, 11.9,1,1, -1.757, 10482.388, 306.281, 52772.691 23/01/12,14:40:21,05,11,1, 11.9,1,1, -1.757, 10482.396, 306.290, 52772.685 23/01/12,14:40:21,06,11,1, 11.9,1,1, -1.757, 10482.401, 306.276, 52772.707 23/01/12,14:40:21,07,11,1, 11.9,1,1, -1.757, 10482.413, 306.277, 52772.673 23/01/12,14:40:21,08,11,1, 11.9,1,1, -1.757, 10482.421, 306.280, 52772.673 23/01/12,14:40:21,09,11,1, 11.9,1,1, -1.757, 10482.446, 306.279, 52772.666 23/01/12,14:40:21,10,11,1, 11.9,1,1, -1.757, 10482.434, 306.261, 52772.673 23/01/12,14:40:21,11,11,1, 11.9,1,1, -1.757, 10482.444, 306.253, 52772.639 23/01/12,14:40:21,12,11,1, 11.9,1,1, -1.757, 10482.467, 306.303, 52772.658 23/01/12,14:40:21,13,11,1, 11.9,1,1, -1.757, 10482.491, 306.293, 52772.663 23/01/12,14:40:21,14,11,1, 11.9,1,1, -1.757, 10482.493, 306.287, 52772.660 23/01/12,14:40:21,15,11,1, 11.9,1,1, -1.757, 10482.507, 306.239, 52772.624 23/01/12,14:40:21,16,11,1, 11.9,1,1, -1.757, 10482.491, 306.249, 52772.619 23/01/12,14:40:21,17,11,1, 11.9,1,1, -1.757, 10482.525, 306.314, 52772.643 23/01/12,14:40:21,18,11,1, 11.9,1,1, -1.757, 10482.545, 306.320, 52772.698 23/01/12,14:40:21,19,11,1, 11.9,1,1, -1.757, 10482.555, 306.313, 52772.676 23/01/12,14:40:22,00,11,1, 11.8,1,1, -1.760, 10482.550, 306.313, 52772.676 23/01/12,14:40:22,01,11,1, 11.8,1,1, -1.760, 10482.556, 306.304, 52772.621 23/01/12,14:40:22,02,11,1, 11.8,1,1, -1.760, 10482.571, 306.326, 52772.634 23/01/12,14:40:22,03,11,1, 11.8,1,1, -1.760, 10482.603, 306.303, 52772.634 23/01/12,14:40:22,04,11,1, 11.8,1,1, -1.760, 10482.596, 306.293, 52772.621 23/01/12,14:40:22,05,11,1, 11.8,1,1, -1.760, 10482.618, 306.304, 52772.645 23/01/12,14:40:22,06,11,1, 11.8,1,1, -1.760, 10482.636, 306.315, 52772.625 23/01/12,14:40:22,07,11,1, 11.8,1,1, -1.760, 10482.656, 306.337, 52772.648 23/01/12,14:40:22,08,11,1, 11.8,1,1, -1.760, 10482.631, 306.306, 52772.632 23/01/12,14:40:22,09,11,1, 11.8,1,1, -1.760, 10482.630, 306.272, 52772.587 23/01/12,14:40:22,10,11,1, 11.8,1,1, -1.760, 10482.658, 306.275, 52772.621 23/01/12,14:40:22,11,11,1, 11.8,1,1, -1.760, 10482.692, 306.328, 52772.651 23/01/12,14:40:22,12,11,1, 11.8,1,1, -1.760, 10482.721, 306.319, 52772.662 23/01/12,14:40:22,13,11,1, 11.8,1,1, -1.760, 10482.719, 306.307, 52772.641 23/01/12,14:40:22,14,11,1, 11.8,1,1, -1.760, 10482.712, 306.298, 52772.616 23/01/12,14:40:22,15,11,1, 11.8,1,1, -1.760, 10482.731, 306.297, 52772.600 23/01/12,14:40:22,16,11,1, 11.8,1,1, -1.760, 10482.743, 306.311, 52772.607 23/01/12,14:40:22,17,11,1, 11.8,1,1, -1.760, 10482.740, 306.323, 52772.586 23/01/12,14:40:22,18,11,1, 11.8,1,1, -1.760, 10482.750, 306.310, 52772.603 23/01/12,14:40:22,19,11,1, 11.8,1,1, -1.760, 10482.772, 306.311, 52772.593 23/01/12,14:40:23,00,11,1, 11.9,1,1, -1.763, 10482.767, 306.311, 52772.593 23/01/12,14:40:23,01,11,1, 11.9,1,1, -1.763, 10482.796, 306.316, 52772.598 23/01/12,14:40:23,02,11,1, 11.9,1,1, -1.763, 10482.796, 306.308, 52772.587 23/01/12,14:40:23,03,11,1, 11.9,1,1, -1.763, 10482.814, 306.295, 52772.605 23/01/12,14:40:23,04,11,1, 11.9,1,1, -1.763, 10482.795, 306.311, 52772.608 23/01/12,14:40:23,05,11,1, 11.9,1,1, -1.763, 10482.818, 306.358, 52772.642 23/01/12,14:40:23,06,11,1, 11.9,1,1, -1.763, 10482.877, 306.353, 52772.643 23/01/12,14:40:23,07,11,1, 11.9,1,1, -1.763, 10482.831, 306.303, 52772.580 23/01/12,14:40:23,08,11,1, 11.9,1,1, -1.763, 10482.842, 306.287, 52772.613 23/01/12,14:40:23,09,11,1, 11.9,1,1, -1.763, 10482.880, 306.321, 52772.595 23/01/12,14:40:23,10,11,1, 11.9,1,1, -1.763, 10482.871, 306.340, 52772.599 23/01/12,14:40:23,11,11,1, 11.9,1,1, -1.763, 10482.883, 306.325, 52772.599 23/01/12,14:40:23,12,11,1, 11.9,1,1, -1.763, 10482.926, 306.334, 52772.662 23/01/12,14:40:23,13,11,1, 11.9,1,1, -1.763, 10482.926, 306.348, 52772.615 23/01/12,14:40:23,14,11,1, 11.9,1,1, -1.763, 10482.941, 306.352, 52772.612 23/01/12,14:40:23,15,11,1, 11.9,1,1, -1.763, 10482.935, 306.326, 52772.594 23/01/12,14:40:23,16,11,1, 11.9,1,1, -1.763, 10482.907, 306.310, 52772.548 23/01/12,14:40:23,17,11,1, 11.9,1,1, -1.763, 10482.913, 306.315, 52772.595 23/01/12,14:40:23,18,11,1, 11.9,1,1, -1.763, 10482.947, 306.320, 52772.627 23/01/12,14:40:23,19,11,1, 11.9,1,1, -1.763, 10482.975, 306.357, 52772.615 23/01/12,14:40:24,00,11,1, 11.8,1,1, -1.758, 10482.967, 306.357, 52772.615 23/01/12,14:40:24,01,11,1, 11.8,1,1, -1.758, 10482.979, 306.306, 52772.555 23/01/12,14:40:24,02,11,1, 11.8,1,1, -1.758, 10482.987, 306.319, 52772.585 23/01/12,14:40:24,03,11,1, 11.8,1,1, -1.758, 10483.007, 306.341, 52772.615 23/01/12,14:40:24,04,11,1, 11.8,1,1, -1.758, 10483.027, 306.339, 52772.617 23/01/12,14:40:24,05,11,1, 11.8,1,1, -1.758, 10483.047, 306.329, 52772.594 23/01/12,14:40:24,06,11,1, 11.8,1,1, -1.758, 10483.050, 306.325, 52772.610 23/01/12,14:40:24,07,11,1, 11.8,1,1, -1.758, 10483.056, 306.337, 52772.620 23/01/12,14:40:24,08,11,1, 11.8,1,1, -1.758, 10483.105, 306.339, 52772.614 23/01/12,14:40:24,09,11,1, 11.8,1,1, -1.758, 10483.071, 306.317, 52772.599 23/01/12,14:40:24,10,11,1, 11.8,1,1, -1.758, 10483.094, 306.295, 52772.595 23/01/12,14:40:24,11,11,1, 11.8,1,1, -1.758, 10483.097, 306.339, 52772.592 23/01/12,14:40:24,12,11,1, 11.8,1,1, -1.758, 10483.122, 306.376, 52772.633 23/01/12,14:40:24,13,11,1, 11.8,1,1, -1.758, 10483.109, 306.366, 52772.646 23/01/12,14:40:24,14,11,1, 11.8,1,1, -1.758, 10483.115, 306.332, 52772.612 23/01/12,14:40:24,15,11,1, 11.8,1,1, -1.758, 10483.121, 306.291, 52772.573 23/01/12,14:40:24,16,11,1, 11.8,1,1, -1.758, 10483.115, 306.324, 52772.560 23/01/12,14:40:24,17,11,1, 11.8,1,1, -1.758, 10483.183, 306.328, 52772.580 23/01/12,14:40:24,18,11,1, 11.8,1,1, -1.758, 10483.170, 306.348, 52772.589 23/01/12,14:40:24,19,11,1, 11.8,1,1, -1.758, 10483.175, 306.329, 52772.601 23/01/12,14:40:25,00,11,1, 11.9,1,1, -1.757, 10483.167, 306.329, 52772.601 23/01/12,14:40:25,01,11,1, 11.9,1,1, -1.757, 10483.189, 306.361, 52772.589 23/01/12,14:40:25,02,11,1, 11.9,1,1, -1.757, 10483.197, 306.346, 52772.613 23/01/12,14:40:25,03,11,1, 11.9,1,1, -1.757, 10483.206, 306.341, 52772.592 23/01/12,14:40:25,04,11,1, 11.9,1,1, -1.757, 10483.233, 306.333, 52772.580 23/01/12,14:40:25,05,11,1, 11.9,1,1, -1.757, 10483.242, 306.379, 52772.570 23/01/12,14:40:25,06,11,1, 11.9,1,1, -1.757, 10483.266, 306.407, 52772.568 23/01/12,14:40:25,07,11,1, 11.9,1,1, -1.757, 10483.262, 306.350, 52772.580 23/01/12,14:40:25,08,11,1, 11.9,1,1, -1.757, 10483.262, 306.339, 52772.526 23/01/12,14:40:25,09,11,1, 11.9,1,1, -1.757, 10483.293, 306.318, 52772.510 23/01/12,14:40:25,10,11,1, 11.9,1,1, -1.757, 10483.314, 306.357, 52772.551 23/01/12,14:40:25,11,11,1, 11.9,1,1, -1.757, 10483.313, 306.375, 52772.582 23/01/12,14:40:25,12,11,1, 11.9,1,1, -1.757, 10483.331, 306.360, 52772.579 23/01/12,14:40:25,13,11,1, 11.9,1,1, -1.757, 10483.314, 306.318, 52772.526 23/01/12,14:40:25,14,11,1, 11.9,1,1, -1.757, 10483.333, 306.326, 52772.534 23/01/12,14:40:25,15,11,1, 11.9,1,1, -1.757, 10483.335, 306.351, 52772.532 23/01/12,14:40:25,16,11,1, 11.9,1,1, -1.757, 10483.359, 306.349, 52772.540 23/01/12,14:40:25,17,11,1, 11.9,1,1, -1.757, 10483.366, 306.344, 52772.531 23/01/12,14:40:25,18,11,1, 11.9,1,1, -1.757, 10483.385, 306.343, 52772.553 23/01/12,14:40:25,19,11,1, 11.9,1,1, -1.757, 10483.399, 306.368, 52772.557 23/01/12,14:40:26,00,11,1, 12.0,1,1, -1.762, 10483.392, 306.368, 52772.557 23/01/12,14:40:26,01,11,1, 12.0,1,1, -1.762, 10483.401, 306.329, 52772.563 23/01/12,14:40:26,02,11,1, 12.0,1,1, -1.762, 10483.431, 306.340, 52772.521 23/01/12,14:40:26,03,11,1, 12.0,1,1, -1.762, 10483.425, 306.354, 52772.536 23/01/12,14:40:26,04,11,1, 12.0,1,1, -1.762, 10483.439, 306.381, 52772.536 23/01/12,14:40:26,05,11,1, 12.0,1,1, -1.762, 10483.457, 306.381, 52772.582 23/01/12,14:40:26,06,11,1, 12.0,1,1, -1.762, 10483.472, 306.353, 52772.572 23/01/12,14:40:26,07,11,1, 12.0,1,1, -1.762, 10483.423, 306.366, 52772.647 23/01/12,14:40:26,08,11,1, 12.0,1,1, -1.762, 10483.475, 306.338, 52772.592 23/01/12,14:40:26,09,11,1, 12.0,1,1, -1.762, 10483.468, 306.365, 52772.506 23/01/12,14:40:26,10,11,1, 12.0,1,1, -1.762, 10483.495, 306.361, 52772.526 23/01/12,14:40:26,11,11,1, 12.0,1,1, -1.762, 10483.509, 306.339, 52772.525 23/01/12,14:40:26,12,11,1, 12.0,1,1, -1.762, 10483.517, 306.340, 52772.532 23/01/12,14:40:26,13,11,1, 12.0,1,1, -1.762, 10483.530, 306.379, 52772.541 23/01/12,14:40:26,14,11,1, 12.0,1,1, -1.762, 10483.562, 306.344, 52772.545 23/01/12,14:40:26,15,11,1, 12.0,1,1, -1.762, 10483.548, 306.345, 52772.506 23/01/12,14:40:26,16,11,1, 12.0,1,1, -1.762, 10483.537, 306.357, 52772.502 23/01/12,14:40:26,17,11,1, 12.0,1,1, -1.762, 10483.567, 306.346, 52772.556 23/01/12,14:40:26,18,11,1, 12.0,1,1, -1.762, 10483.596, 306.404, 52772.579 23/01/12,14:40:26,19,11,1, 12.0,1,1, -1.762, 10483.576, 306.387, 52772.553 23/01/12,14:40:27,00,10,1, 11.9,1,1, -1.760, 10483.576, 306.387, 52772.553 23/01/12,14:40:27,01,10,1, 11.9,1,1, -1.760, 10483.603, 306.339, 52772.493 23/01/12,14:40:27,02,10,1, 11.9,1,1, -1.760, 10483.604, 306.341, 52772.494 23/01/12,14:40:27,03,10,1, 11.9,1,1, -1.760, 10483.630, 306.389, 52772.497 23/01/12,14:40:27,04,10,1, 11.9,1,1, -1.760, 10483.655, 306.377, 52772.546 23/01/12,14:40:27,05,10,1, 11.9,1,1, -1.760, 10483.662, 306.349, 52772.551 23/01/12,14:40:27,06,10,1, 11.9,1,1, -1.760, 10483.671, 306.362, 52772.506 23/01/12,14:40:27,07,10,1, 11.9,1,1, -1.760, 10483.694, 306.379, 52772.527 23/01/12,14:40:27,08,10,1, 11.9,1,1, -1.760, 10483.682, 306.365, 52772.527 23/01/12,14:40:27,09,10,1, 11.9,1,1, -1.760, 10483.679, 306.327, 52772.519 23/01/12,14:40:27,10,10,1, 11.9,1,1, -1.760, 10483.711, 306.349, 52772.508 23/01/12,14:40:27,11,10,1, 11.9,1,1, -1.760, 10483.729, 306.371, 52772.523 23/01/12,14:40:27,12,10,1, 11.9,1,1, -1.760, 10483.750, 306.392, 52772.556 23/01/12,14:40:27,13,10,1, 11.9,1,1, -1.760, 10483.733, 306.382, 52772.553 23/01/12,14:40:27,14,10,1, 11.9,1,1, -1.760, 10483.734, 306.343, 52772.491 23/01/12,14:40:27,15,10,1, 11.9,1,1, -1.760, 10483.747, 306.323, 52772.490 23/01/12,14:40:27,16,10,1, 11.9,1,1, -1.760, 10483.770, 306.359, 52772.508 23/01/12,14:40:27,17,10,1, 11.9,1,1, -1.760, 10483.777, 306.374, 52772.522 23/01/12,14:40:27,18,10,1, 11.9,1,1, -1.760, 10483.803, 306.363, 52772.527 23/01/12,14:40:27,19,10,1, 11.9,1,1, -1.760, 10483.812, 306.355, 52772.503 23/01/12,14:40:28,00,11,1, 11.9,1,1, -1.762, 10483.810, 306.355, 52772.503 23/01/12,14:40:28,01,11,1, 11.9,1,1, -1.762, 10483.809, 306.362, 52772.478 23/01/12,14:40:28,02,11,1, 11.9,1,1, -1.762, 10483.820, 306.362, 52772.466 23/01/12,14:40:28,03,11,1, 11.9,1,1, -1.762, 10483.809, 306.313, 52772.483 23/01/12,14:40:28,04,11,1, 11.9,1,1, -1.762, 10483.848, 306.338, 52772.517 23/01/12,14:40:28,05,11,1, 11.9,1,1, -1.762, 10483.876, 306.357, 52772.478 23/01/12,14:40:28,06,11,1, 11.9,1,1, -1.762, 10483.868, 306.373, 52772.516 23/01/12,14:40:28,07,11,1, 11.9,1,1, -1.762, 10483.917, 306.339, 52772.427 23/01/12,14:40:28,08,11,1, 11.9,1,1, -1.762, 10483.870, 306.322, 52772.565 23/01/12,14:40:28,09,11,1, 11.9,1,1, -1.762, 10483.906, 306.328, 52772.502 23/01/12,14:40:28,10,11,1, 11.9,1,1, -1.762, 10483.917, 306.365, 52772.519 23/01/12,14:40:28,11,11,1, 11.9,1,1, -1.762, 10483.931, 306.352, 52772.527 23/01/12,14:40:28,12,11,1, 11.9,1,1, -1.762, 10483.929, 306.367, 52772.498 23/01/12,14:40:28,13,11,1, 11.9,1,1, -1.762, 10483.944, 306.360, 52772.493 23/01/12,14:40:28,14,11,1, 11.9,1,1, -1.762, 10483.964, 306.347, 52772.477 23/01/12,14:40:28,15,11,1, 11.9,1,1, -1.762, 10483.982, 306.350, 52772.497 23/01/12,14:40:28,16,11,1, 11.9,1,1, -1.762, 10483.976, 306.331, 52772.500 23/01/12,14:40:28,17,11,1, 11.9,1,1, -1.762, 10483.976, 306.338, 52772.469 23/01/12,14:40:28,18,11,1, 11.9,1,1, -1.762, 10484.009, 306.343, 52772.521 23/01/12,14:40:28,19,11,1, 11.9,1,1, -1.762, 10484.029, 306.373, 52772.494 23/01/12,14:40:29,00,11,1, 11.9,1,1, -1.760, 10484.027, 306.373, 52772.494 23/01/12,14:40:29,01,11,1, 11.9,1,1, -1.760, 10484.046, 306.330, 52772.450 23/01/12,14:40:29,02,11,1, 11.9,1,1, -1.760, 10484.042, 306.308, 52772.478 23/01/12,14:40:29,03,11,1, 11.9,1,1, -1.760, 10484.063, 306.322, 52772.493 23/01/12,14:40:29,04,11,1, 11.9,1,1, -1.760, 10484.074, 306.361, 52772.487 23/01/12,14:40:29,05,11,1, 11.9,1,1, -1.760, 10484.090, 306.362, 52772.479 23/01/12,14:40:29,06,11,1, 11.9,1,1, -1.760, 10484.100, 306.338, 52772.466 23/01/12,14:40:29,07,11,1, 11.9,1,1, -1.760, 10484.093, 306.332, 52772.468 23/01/12,14:40:29,08,11,1, 11.9,1,1, -1.760, 10484.105, 306.349, 52772.452 23/01/12,14:40:29,09,11,1, 11.9,1,1, -1.760, 10484.101, 306.317, 52772.426 23/01/12,14:40:29,10,11,1, 11.9,1,1, -1.760, 10484.174, 306.331, 52772.385 23/01/12,14:40:29,11,11,1, 11.9,1,1, -1.760, 10484.132, 306.351, 52772.519 23/01/12,14:40:29,12,11,1, 11.9,1,1, -1.760, 10484.148, 306.355, 52772.497 23/01/12,14:40:29,13,11,1, 11.9,1,1, -1.760, 10484.179, 306.360, 52772.490 23/01/12,14:40:29,14,11,1, 11.9,1,1, -1.760, 10484.205, 306.347, 52772.464 23/01/12,14:40:29,15,11,1, 11.9,1,1, -1.760, 10484.201, 306.319, 52772.448 23/01/12,14:40:29,16,11,1, 11.9,1,1, -1.760, 10484.209, 306.337, 52772.444 23/01/12,14:40:29,17,11,1, 11.9,1,1, -1.760, 10484.231, 306.356, 52772.483 23/01/12,14:40:29,18,11,1, 11.9,1,1, -1.760, 10484.240, 306.350, 52772.470 23/01/12,14:40:29,19,11,1, 11.9,1,1, -1.760, 10484.252, 306.357, 52772.487 23/01/12,14:40:30,00,11,1, 11.9,1,1, -1.762, 10484.252, 306.357, 52772.487 23/01/12,14:40:30,01,11,1, 11.9,1,1, -1.762, 10484.259, 306.334, 52772.455 23/01/12,14:40:30,02,11,1, 11.9,1,1, -1.762, 10484.262, 306.349, 52772.430 23/01/12,14:40:30,03,11,1, 11.9,1,1, -1.762, 10484.282, 306.344, 52772.423 23/01/12,14:40:30,04,11,1, 11.9,1,1, -1.762, 10484.317, 306.345, 52772.474 23/01/12,14:40:30,05,11,1, 11.9,1,1, -1.762, 10484.326, 306.342, 52772.437 23/01/12,14:40:30,06,11,1, 11.9,1,1, -1.762, 10484.323, 306.347, 52772.477 23/01/12,14:40:30,07,11,1, 11.9,1,1, -1.762, 10484.334, 306.383, 52772.451 23/01/12,14:40:30,08,11,1, 11.9,1,1, -1.762, 10484.355, 306.309, 52772.419 23/01/12,14:40:30,09,11,1, 11.9,1,1, -1.762, 10484.352, 306.322, 52772.418 23/01/12,14:40:30,10,11,1, 11.9,1,1, -1.762, 10484.383, 306.332, 52772.459 23/01/12,14:40:30,11,11,1, 11.9,1,1, -1.762, 10484.393, 306.368, 52772.476 23/01/12,14:40:30,12,11,1, 11.9,1,1, -1.762, 10484.418, 306.358, 52772.493 23/01/12,14:40:30,13,11,1, 11.9,1,1, -1.762, 10484.394, 306.345, 52772.471 23/01/12,14:40:30,14,11,1, 11.9,1,1, -1.762, 10484.406, 306.316, 52772.427 23/01/12,14:40:30,15,11,1, 11.9,1,1, -1.762, 10484.427, 306.335, 52772.420 23/01/12,14:40:30,16,11,1, 11.9,1,1, -1.762, 10484.445, 306.342, 52772.460 23/01/12,14:40:30,17,11,1, 11.9,1,1, -1.762, 10484.464, 306.335, 52772.425 23/01/12,14:40:30,18,11,1, 11.9,1,1, -1.762, 10484.477, 306.312, 52772.440 23/01/12,14:40:30,19,11,1, 11.9,1,1, -1.762, 10484.498, 306.345, 52772.460 23/01/12,14:40:31,00,11,1, 11.9,1,1, -1.759, 10484.494, 306.345, 52772.460 23/01/12,14:40:31,01,11,1, 11.9,1,1, -1.759, 10484.505, 306.347, 52772.425 23/01/12,14:40:31,02,11,1, 11.9,1,1, -1.759, 10484.514, 306.299, 52772.438 23/01/12,14:40:31,03,11,1, 11.9,1,1, -1.759, 10484.535, 306.297, 52772.431 23/01/12,14:40:31,04,11,1, 11.9,1,1, -1.759, 10484.556, 306.341, 52772.471 23/01/12,14:40:31,05,11,1, 11.9,1,1, -1.759, 10484.567, 306.370, 52772.425 23/01/12,14:40:31,06,11,1, 11.9,1,1, -1.759, 10484.568, 306.360, 52772.715 23/01/12,14:40:31,07,11,1, 11.9,1,1, -1.759, 10484.611, 306.293, 52772.474 23/01/12,14:40:31,08,11,1, 11.9,1,1, -1.759, 10484.621, 306.304, 52772.430 23/01/12,14:40:31,09,11,1, 11.9,1,1, -1.759, 10484.609, 306.310, 52772.433 23/01/12,14:40:31,10,11,1, 11.9,1,1, -1.759, 10484.631, 306.333, 52772.447 23/01/12,14:40:31,11,11,1, 11.9,1,1, -1.759, 10484.638, 306.323, 52772.450 23/01/12,14:40:31,12,11,1, 11.9,1,1, -1.759, 10484.655, 306.337, 52772.439 23/01/12,14:40:31,13,11,1, 11.9,1,1, -1.759, 10484.641, 306.345, 52772.474 23/01/12,14:40:31,14,11,1, 11.9,1,1, -1.759, 10484.655, 306.359, 52772.454 23/01/12,14:40:31,15,11,1, 11.9,1,1, -1.759, 10484.672, 306.328, 52772.453 23/01/12,14:40:31,16,11,1, 11.9,1,1, -1.759, 10484.683, 306.292, 52772.397 23/01/12,14:40:31,17,11,1, 11.9,1,1, -1.759, 10484.692, 306.327, 52772.402 23/01/12,14:40:31,18,11,1, 11.9,1,1, -1.759, 10484.719, 306.362, 52772.420 23/01/12,14:40:31,19,11,1, 11.9,1,1, -1.759, 10484.747, 306.374, 52772.441 23/01/12,14:40:32,00,11,1, 11.8,1,1, -1.763, 10484.744, 306.374, 52772.441 23/01/12,14:40:32,01,11,1, 11.8,1,1, -1.763, 10484.717, 306.292, 52772.314 23/01/12,14:40:32,02,11,1, 11.8,1,1, -1.763, 10484.768, 306.315, 52772.360 23/01/12,14:40:32,03,11,1, 11.8,1,1, -1.763, 10484.740, 306.341, 52772.429 23/01/12,14:40:32,04,11,1, 11.8,1,1, -1.763, 10484.780, 306.328, 52772.463 23/01/12,14:40:32,05,11,1, 11.8,1,1, -1.763, 10484.798, 306.324, 52772.434 23/01/12,14:40:32,06,11,1, 11.8,1,1, -1.763, 10484.823, 306.332, 52772.410 23/01/12,14:40:32,07,11,1, 11.8,1,1, -1.763, 10484.831, 306.335, 52772.428 23/01/12,14:40:32,08,11,1, 11.8,1,1, -1.763, 10484.838, 306.333, 52772.407 23/01/12,14:40:32,09,11,1, 11.8,1,1, -1.763, 10484.845, 306.306, 52772.410 23/01/12,14:40:32,10,11,1, 11.8,1,1, -1.763, 10484.875, 306.304, 52772.422 23/01/12,14:40:32,11,11,1, 11.8,1,1, -1.763, 10484.883, 306.343, 52772.410 23/01/12,14:40:32,12,11,1, 11.8,1,1, -1.763, 10484.913, 306.356, 52772.450 23/01/12,14:40:32,13,11,1, 11.8,1,1, -1.763, 10484.904, 306.347, 52772.416 23/01/12,14:40:32,14,11,1, 11.8,1,1, -1.763, 10484.905, 306.311, 52772.422 23/01/12,14:40:32,15,11,1, 11.8,1,1, -1.763, 10484.923, 306.302, 52772.381 23/01/12,14:40:32,16,11,1, 11.8,1,1, -1.763, 10484.949, 306.328, 52772.413 23/01/12,14:40:32,17,11,1, 11.8,1,1, -1.763, 10484.937, 306.347, 52772.379 23/01/12,14:40:32,18,11,1, 11.8,1,1, -1.763, 10484.991, 306.341, 52772.448 23/01/12,14:40:32,19,11,1, 11.8,1,1, -1.763, 10484.987, 306.315, 52772.396 23/01/12,14:40:33,00,11,1, 11.9,1,1, -1.759, 10484.986, 306.315, 52772.396 23/01/12,14:40:33,01,11,1, 11.9,1,1, -1.759, 10485.007, 306.329, 52772.402 23/01/12,14:40:33,02,11,1, 11.9,1,1, -1.759, 10485.021, 306.328, 52772.390 23/01/12,14:40:33,03,11,1, 11.9,1,1, -1.759, 10485.011, 306.304, 52772.394 23/01/12,14:40:33,04,11,1, 11.9,1,1, -1.759, 10485.052, 306.321, 52772.391 23/01/12,14:40:33,05,11,1, 11.9,1,1, -1.759, 10485.070, 306.365, 52772.443 23/01/12,14:40:33,06,11,1, 11.9,1,1, -1.759, 10485.081, 306.386, 52772.450 23/01/12,14:40:33,07,11,1, 11.9,1,1, -1.759, 10485.106, 306.339, 52772.462 23/01/12,14:40:33,08,11,1, 11.9,1,1, -1.759, 10485.103, 306.308, 52772.380 23/01/12,14:40:33,09,11,1, 11.9,1,1, -1.759, 10485.129, 306.294, 52772.393 23/01/12,14:40:33,10,11,1, 11.9,1,1, -1.759, 10485.145, 306.320, 52772.452 23/01/12,14:40:33,11,11,1, 11.9,1,1, -1.759, 10485.158, 306.349, 52772.445 23/01/12,14:40:33,12,11,1, 11.9,1,1, -1.759, 10485.178, 306.331, 52772.426 23/01/12,14:40:33,13,11,1, 11.9,1,1, -1.759, 10485.201, 306.331, 52772.429 23/01/12,14:40:33,14,11,1, 11.9,1,1, -1.759, 10485.205, 306.346, 52772.381 23/01/12,14:40:33,15,11,1, 11.9,1,1, -1.759, 10485.214, 306.337, 52772.402 23/01/12,14:40:33,16,11,1, 11.9,1,1, -1.759, 10485.241, 306.341, 52772.434 23/01/12,14:40:33,17,11,1, 11.9,1,1, -1.759, 10485.215, 306.302, 52772.416 23/01/12,14:40:33,18,11,1, 11.9,1,1, -1.759, 10485.264, 306.335, 52772.419 23/01/12,14:40:33,19,11,1, 11.9,1,1, -1.759, 10485.265, 306.344, 52772.403 23/01/12,14:40:34,00,11,1, 11.9,1,1, -1.758, 10485.262, 306.344, 52772.403 23/01/12,14:40:34,01,11,1, 11.9,1,1, -1.758, 10485.305, 306.289, 52772.394 23/01/12,14:40:34,02,11,1, 11.9,1,1, -1.758, 10485.298, 306.291, 52772.388 23/01/12,14:40:34,03,11,1, 11.9,1,1, -1.758, 10485.319, 306.320, 52772.377 23/01/12,14:40:34,04,11,1, 11.9,1,1, -1.758, 10485.353, 306.374, 52772.445 23/01/12,14:40:34,05,11,1, 11.9,1,1, -1.758, 10485.347, 306.353, 52772.391 23/01/12,14:40:34,06,11,1, 11.9,1,1, -1.758, 10485.367, 306.323, 52772.411 23/01/12,14:40:34,07,11,1, 11.9,1,1, -1.758, 10485.382, 306.308, 52772.348 23/01/12,14:40:34,08,11,1, 11.9,1,1, -1.758, 10485.393, 306.318, 52772.408 23/01/12,14:40:34,09,11,1, 11.9,1,1, -1.758, 10485.389, 306.327, 52772.378 23/01/12,14:40:34,10,11,1, 11.9,1,1, -1.758, 10485.402, 306.323, 52772.383 23/01/12,14:40:34,11,11,1, 11.9,1,1, -1.758, 10485.436, 306.309, 52772.404 23/01/12,14:40:34,12,11,1, 11.9,1,1, -1.758, 10485.433, 306.324, 52772.383 23/01/12,14:40:34,13,11,1, 11.9,1,1, -1.758, 10485.448, 306.322, 52772.408 23/01/12,14:40:34,14,11,1, 11.9,1,1, -1.758, 10485.471, 306.331, 52772.403 23/01/12,14:40:34,15,11,1, 11.9,1,1, -1.758, 10485.483, 306.319, 52772.376 23/01/12,14:40:34,16,11,1, 11.9,1,1, -1.758, 10485.470, 306.293, 52772.350 23/01/12,14:40:34,17,11,1, 11.9,1,1, -1.758, 10485.487, 306.330, 52772.409 23/01/12,14:40:34,18,11,1, 11.9,1,1, -1.758, 10485.554, 306.347, 52772.424 23/01/12,14:40:34,19,11,1, 11.9,1,1, -1.758, 10485.515, 306.327, 52772.242 23/01/12,14:40:35,00,11,1, 11.9,1,1, -1.765, 10485.512, 306.327, 52772.242 23/01/12,14:40:35,01,11,1, 11.9,1,1, -1.765, 10485.577, 306.278, 52772.306 23/01/12,14:40:35,02,11,1, 11.9,1,1, -1.765, 10485.600, 306.285, 52772.360 23/01/12,14:40:35,03,11,1, 11.9,1,1, -1.765, 10485.584, 306.331, 52772.606 23/01/12,14:40:35,04,11,1, 11.9,1,1, -1.765, 10485.607, 306.317, 52772.462 23/01/12,14:40:35,05,11,1, 11.9,1,1, -1.765, 10485.614, 306.290, 52772.421 23/01/12,14:40:35,06,11,1, 11.9,1,1, -1.765, 10485.642, 306.325, 52772.415 23/01/12,14:40:35,07,11,1, 11.9,1,1, -1.765, 10485.628, 306.314, 52772.392 23/01/12,14:40:35,08,11,1, 11.9,1,1, -1.765, 10485.655, 306.318, 52772.380 23/01/12,14:40:35,09,11,1, 11.9,1,1, -1.765, 10485.671, 306.287, 52772.310 23/01/12,14:40:35,10,11,1, 11.9,1,1, -1.765, 10485.671, 306.286, 52772.361 23/01/12,14:40:35,11,11,1, 11.9,1,1, -1.765, 10485.697, 306.341, 52772.421 23/01/12,14:40:35,12,11,1, 11.9,1,1, -1.765, 10485.709, 306.350, 52772.350 23/01/12,14:40:35,13,11,1, 11.9,1,1, -1.765, 10485.712, 306.324, 52772.355 23/01/12,14:40:35,14,11,1, 11.9,1,1, -1.765, 10485.714, 306.281, 52772.353 23/01/12,14:40:35,15,11,1, 11.9,1,1, -1.765, 10485.711, 306.300, 52772.381 23/01/12,14:40:35,16,11,1, 11.9,1,1, -1.765, 10485.734, 306.328, 52772.357 23/01/12,14:40:35,17,11,1, 11.9,1,1, -1.765, 10485.766, 306.334, 52772.379 23/01/12,14:40:35,18,11,1, 11.9,1,1, -1.765, 10485.756, 306.313, 52772.345 23/01/12,14:40:35,19,11,1, 11.9,1,1, -1.765, 10485.763, 306.302, 52772.356 23/01/12,14:40:36,00,11,1, 11.9,1,1, -1.755, 10485.762, 306.302, 52772.356 23/01/12,14:40:36,01,11,1, 11.9,1,1, -1.755, 10485.813, 306.328, 52772.356 23/01/12,14:40:36,02,11,1, 11.9,1,1, -1.755, 10485.843, 306.274, 52772.323 23/01/12,14:40:36,03,11,1, 11.9,1,1, -1.755, 10485.826, 306.313, 52772.325 23/01/12,14:40:36,04,11,1, 11.9,1,1, -1.755, 10485.876, 306.341, 52772.382 23/01/12,14:40:36,05,11,1, 11.9,1,1, -1.755, 10485.896, 306.333, 52772.379 23/01/12,14:40:36,06,11,1, 11.9,1,1, -1.755, 10485.882, 306.340, 52772.383 23/01/12,14:40:36,07,11,1, 11.9,1,1, -1.755, 10485.917, 306.319, 52772.317 23/01/12,14:40:36,08,11,1, 11.9,1,1, -1.755, 10485.940, 306.314, 52772.346 23/01/12,14:40:36,09,11,1, 11.9,1,1, -1.755, 10485.934, 306.330, 52772.325 23/01/12,14:40:36,10,11,1, 11.9,1,1, -1.755, 10485.950, 306.359, 52772.368 23/01/12,14:40:36,11,11,1, 11.9,1,1, -1.755, 10485.979, 306.340, 52772.387 23/01/12,14:40:36,12,11,1, 11.9,1,1, -1.755, 10485.945, 306.323, 52772.339 23/01/12,14:40:36,13,11,1, 11.9,1,1, -1.755, 10485.966, 306.312, 52772.339 23/01/12,14:40:36,14,11,1, 11.9,1,1, -1.755, 10485.996, 306.331, 52772.356 23/01/12,14:40:36,15,11,1, 11.9,1,1, -1.755, 10485.994, 306.315, 52772.301 23/01/12,14:40:36,16,11,1, 11.9,1,1, -1.755, 10486.005, 306.306, 52772.312 23/01/12,14:40:36,17,11,1, 11.9,1,1, -1.755, 10486.001, 306.306, 52772.338 23/01/12,14:40:36,18,11,1, 11.9,1,1, -1.755, 10486.050, 306.337, 52772.343 23/01/12,14:40:36,19,11,1, 11.9,1,1, -1.755, 10486.057, 306.324, 52772.378 23/01/12,14:40:37,00,11,1, 11.8,1,1, -1.758, 10486.054, 306.324, 52772.378 23/01/12,14:40:37,01,11,1, 11.8,1,1, -1.758, 10486.074, 306.276, 52772.293 23/01/12,14:40:37,02,11,1, 11.8,1,1, -1.758, 10486.083, 306.277, 52772.284 23/01/12,14:40:37,03,11,1, 11.8,1,1, -1.758, 10486.133, 306.312, 52772.342 23/01/12,14:40:37,04,11,1, 11.8,1,1, -1.758, 10486.138, 306.340, 52772.364 23/01/12,14:40:37,05,11,1, 11.8,1,1, -1.758, 10486.145, 306.309, 52772.358 23/01/12,14:40:37,06,11,1, 11.8,1,1, -1.758, 10486.135, 306.299, 52772.338 23/01/12,14:40:37,07,11,1, 11.8,1,1, -1.758, 10486.169, 306.291, 52772.333 23/01/12,14:40:37,08,11,1, 11.8,1,1, -1.758, 10486.160, 306.311, 52772.355 23/01/12,14:40:37,09,11,1, 11.8,1,1, -1.758, 10486.180, 306.309, 52772.340 23/01/12,14:40:37,10,11,1, 11.8,1,1, -1.758, 10486.209, 306.294, 52772.316 23/01/12,14:40:37,11,11,1, 11.8,1,1, -1.758, 10486.224, 306.304, 52772.346 23/01/12,14:40:37,12,11,1, 11.8,1,1, -1.758, 10486.239, 306.315, 52772.382 23/01/12,14:40:37,13,11,1, 11.8,1,1, -1.758, 10486.250, 306.325, 52772.351 23/01/12,14:40:37,14,11,1, 11.8,1,1, -1.758, 10486.243, 306.318, 52772.318 23/01/12,14:40:37,15,11,1, 11.8,1,1, -1.758, 10486.255, 306.280, 52772.284 23/01/12,14:40:37,16,11,1, 11.8,1,1, -1.758, 10486.275, 306.326, 52772.344 23/01/12,14:40:37,17,11,1, 11.8,1,1, -1.758, 10486.292, 306.344, 52772.423 23/01/12,14:40:37,18,11,1, 11.8,1,1, -1.758, 10486.292, 306.329, 52772.347 23/01/12,14:40:37,19,11,1, 11.8,1,1, -1.758, 10486.304, 306.297, 52772.340 23/01/12,14:40:38,00,11,1, 11.8,1,1, -1.761, 10486.296, 306.297, 52772.340 23/01/12,14:40:38,01,11,1, 11.8,1,1, -1.761, 10486.344, 306.318, 52772.296 23/01/12,14:40:38,02,11,1, 11.8,1,1, -1.761, 10486.351, 306.306, 52772.278 23/01/12,14:40:38,03,11,1, 11.8,1,1, -1.761, 10486.357, 306.302, 52772.322 23/01/12,14:40:38,04,11,1, 11.8,1,1, -1.761, 10486.423, 306.310, 52772.315 23/01/12,14:40:38,05,11,1, 11.8,1,1, -1.761, 10486.416, 306.313, 52772.285 23/01/12,14:40:38,06,11,1, 11.8,1,1, -1.761, 10486.435, 306.317, 52772.236 23/01/12,14:40:38,07,11,1, 11.8,1,1, -1.761, 10486.441, 306.300, 52772.305 23/01/12,14:40:38,08,11,1, 11.8,1,1, -1.761, 10486.450, 306.266, 52772.280 23/01/12,14:40:38,09,11,1, 11.8,1,1, -1.761, 10486.417, 306.281, 52772.315 23/01/12,14:40:38,10,11,1, 11.8,1,1, -1.761, 10486.459, 306.298, 52772.347 23/01/12,14:40:38,11,11,1, 11.8,1,1, -1.761, 10486.482, 306.347, 52772.342 23/01/12,14:40:38,12,11,1, 11.8,1,1, -1.761, 10486.485, 306.329, 52772.308 23/01/12,14:40:38,13,11,1, 11.8,1,1, -1.761, 10486.495, 306.280, 52772.293 23/01/12,14:40:38,14,11,1, 11.8,1,1, -1.761, 10486.491, 306.251, 52772.254 23/01/12,14:40:38,15,11,1, 11.8,1,1, -1.761, 10486.516, 306.295, 52772.291 23/01/12,14:40:38,16,11,1, 11.8,1,1, -1.761, 10486.551, 306.322, 52772.316 23/01/12,14:40:38,17,11,1, 11.8,1,1, -1.761, 10486.564, 306.330, 52772.288 23/01/12,14:40:38,18,11,1, 11.8,1,1, -1.761, 10486.556, 306.293, 52772.310 23/01/12,14:40:38,19,11,1, 11.8,1,1, -1.761, 10486.589, 306.306, 52772.311 23/01/12,14:40:39,00,10,1, 11.9,1,1, -1.759, 10486.588, 306.306, 52772.311 23/01/12,14:40:39,01,10,1, 11.9,1,1, -1.759, 10486.607, 306.288, 52772.259 23/01/12,14:40:39,02,10,1, 11.9,1,1, -1.759, 10486.623, 306.278, 52772.270 23/01/12,14:40:39,03,10,1, 11.9,1,1, -1.759, 10486.631, 306.271, 52772.273 23/01/12,14:40:39,04,10,1, 11.9,1,1, -1.759, 10486.660, 306.310, 52772.314 23/01/12,14:40:39,05,10,1, 11.9,1,1, -1.759, 10486.636, 306.343, 52772.326 23/01/12,14:40:39,06,10,1, 11.9,1,1, -1.759, 10486.653, 306.291, 52772.293 23/01/12,14:40:39,07,10,1, 11.9,1,1, -1.759, 10486.688, 306.275, 52772.307 23/01/12,14:40:39,08,10,1, 11.9,1,1, -1.759, 10486.662, 306.276, 52772.287 23/01/12,14:40:39,09,10,1, 11.9,1,1, -1.759, 10486.711, 306.330, 52772.299 23/01/12,14:40:39,10,10,1, 11.9,1,1, -1.759, 10486.736, 306.335, 52772.317 23/01/12,14:40:39,11,10,1, 11.9,1,1, -1.759, 10486.720, 306.299, 52772.309 23/01/12,14:40:39,12,10,1, 11.9,1,1, -1.759, 10486.774, 306.291, 52772.157 23/01/12,14:40:39,13,10,1, 11.9,1,1, -1.759, 10486.782, 306.307, 52772.302 23/01/12,14:40:39,14,10,1, 11.9,1,1, -1.759, 10486.761, 306.308, 52772.249 23/01/12,14:40:39,15,10,1, 11.9,1,1, -1.759, 10486.782, 306.274, 52772.309 23/01/12,14:40:39,16,10,1, 11.9,1,1, -1.759, 10486.799, 306.230, 52772.286 23/01/12,14:40:39,17,10,1, 11.9,1,1, -1.759, 10486.784, 306.289, 52772.291 23/01/12,14:40:39,18,10,1, 11.9,1,1, -1.759, 10486.822, 306.292, 52772.323 23/01/12,14:40:39,19,10,1, 11.9,1,1, -1.759, 10486.835, 306.288, 52772.326 23/01/12,14:40:40,00,11,1, 11.9,1,1, -1.761, 10486.830, 306.288, 52772.326 23/01/12,14:40:40,01,11,1, 11.9,1,1, -1.761, 10486.823, 306.236, 52772.272 23/01/12,14:40:40,02,11,1, 11.9,1,1, -1.761, 10486.868, 306.245, 52772.296 23/01/12,14:40:40,03,11,1, 11.9,1,1, -1.761, 10486.881, 306.280, 52772.300 23/01/12,14:40:40,04,11,1, 11.9,1,1, -1.761, 10486.906, 306.283, 52772.327 23/01/12,14:40:40,05,11,1, 11.9,1,1, -1.761, 10486.917, 306.280, 52772.299 23/01/12,14:40:40,06,11,1, 11.9,1,1, -1.761, 10486.918, 306.287, 52772.296 23/01/12,14:40:40,07,11,1, 11.9,1,1, -1.761, 10486.933, 306.285, 52772.275 23/01/12,14:40:40,08,11,1, 11.9,1,1, -1.761, 10486.936, 306.269, 52772.277 23/01/12,14:40:40,09,11,1, 11.9,1,1, -1.761, 10486.942, 306.256, 52772.285 23/01/12,14:40:40,10,11,1, 11.9,1,1, -1.761, 10486.961, 306.256, 52772.279 23/01/12,14:40:40,11,11,1, 11.9,1,1, -1.761, 10486.987, 306.299, 52772.308 23/01/12,14:40:40,12,11,1, 11.9,1,1, -1.761, 10486.980, 306.295, 52772.339 23/01/12,14:40:40,13,11,1, 11.9,1,1, -1.761, 10487.001, 306.292, 52772.305 23/01/12,14:40:40,14,11,1, 11.9,1,1, -1.761, 10487.032, 306.270, 52772.273 23/01/12,14:40:40,15,11,1, 11.9,1,1, -1.761, 10487.034, 306.226, 52772.267 23/01/12,14:40:40,16,11,1, 11.9,1,1, -1.761, 10487.051, 306.293, 52772.324 23/01/12,14:40:40,17,11,1, 11.9,1,1, -1.761, 10487.061, 306.279, 52772.327 23/01/12,14:40:40,18,11,1, 11.9,1,1, -1.761, 10487.068, 306.283, 52772.263 23/01/12,14:40:40,19,11,1, 11.9,1,1, -1.761, 10487.076, 306.295, 52772.288 23/01/12,14:40:41,00,11,1, 11.9,1,1, -1.760, 10487.072, 306.295, 52772.288 23/01/12,14:40:41,01,11,1, 11.9,1,1, -1.760, 10487.098, 306.249, 52772.285 23/01/12,14:40:41,02,11,1, 11.9,1,1, -1.760, 10487.105, 306.284, 52772.263 23/01/12,14:40:41,03,11,1, 11.9,1,1, -1.760, 10487.135, 306.266, 52772.276 23/01/12,14:40:41,04,11,1, 11.9,1,1, -1.760, 10487.120, 306.280, 52772.251 23/01/12,14:40:41,05,11,1, 11.9,1,1, -1.760, 10487.154, 306.294, 52772.335 23/01/12,14:40:41,06,11,1, 11.9,1,1, -1.760, 10487.153, 306.314, 52772.265 23/01/12,14:40:41,07,11,1, 11.9,1,1, -1.760, 10487.152, 306.292, 52772.269 23/01/12,14:40:41,08,11,1, 11.9,1,1, -1.760, 10487.172, 306.243, 52772.255 23/01/12,14:40:41,09,11,1, 11.9,1,1, -1.760, 10487.176, 306.239, 52772.242 23/01/12,14:40:41,10,11,1, 11.9,1,1, -1.760, 10487.217, 306.298, 52772.303 23/01/12,14:40:41,11,11,1, 11.9,1,1, -1.760, 10487.231, 306.292, 52772.327 23/01/12,14:40:41,12,11,1, 11.9,1,1, -1.760, 10487.239, 306.253, 52772.299 23/01/12,14:40:41,13,11,1, 11.9,1,1, -1.760, 10487.228, 306.251, 52772.297 23/01/12,14:40:41,14,11,1, 11.9,1,1, -1.760, 10487.263, 306.249, 52772.286 23/01/12,14:40:41,15,11,1, 11.9,1,1, -1.760, 10487.284, 306.279, 52772.312 23/01/12,14:40:41,16,11,1, 11.9,1,1, -1.760, 10487.275, 306.259, 52772.276 23/01/12,14:40:41,17,11,1, 11.9,1,1, -1.760, 10487.291, 306.249, 52772.300 23/01/12,14:40:41,18,11,1, 11.9,1,1, -1.760, 10487.316, 306.259, 52772.253 23/01/12,14:40:41,19,11,1, 11.9,1,1, -1.760, 10487.316, 306.284, 52772.272 23/01/12,14:40:42,00,11,1, 11.9,1,1, -1.761, 10487.314, 306.284, 52772.272 23/01/12,14:40:42,01,11,1, 11.9,1,1, -1.761, 10487.343, 306.237, 52772.258 23/01/12,14:40:42,02,11,1, 11.9,1,1, -1.761, 10487.336, 306.201, 52772.274 23/01/12,14:40:42,03,11,1, 11.9,1,1, -1.761, 10487.372, 306.265, 52772.272 23/01/12,14:40:42,04,11,1, 11.9,1,1, -1.761, 10487.376, 306.297, 52772.356 23/01/12,14:40:42,05,11,1, 11.9,1,1, -1.761, 10487.373, 306.287, 52772.260 23/01/12,14:40:42,06,11,1, 11.9,1,1, -1.761, 10487.387, 306.239, 52772.207 23/01/12,14:40:42,07,11,1, 11.9,1,1, -1.761, 10487.392, 306.220, 52772.230 23/01/12,14:40:42,08,11,1, 11.9,1,1, -1.761, 10487.403, 306.247, 52772.239 23/01/12,14:40:42,09,11,1, 11.9,1,1, -1.761, 10487.451, 306.273, 52772.009 23/01/12,14:40:42,10,11,1, 11.9,1,1, -1.761, 10487.446, 306.255, 52772.229 23/01/12,14:40:42,11,11,1, 11.9,1,1, -1.761, 10487.431, 306.247, 52772.234 23/01/12,14:40:42,12,11,1, 11.9,1,1, -1.761, 10487.443, 306.244, 52772.252 23/01/12,14:40:42,13,11,1, 11.9,1,1, -1.761, 10487.484, 306.222, 52772.278 23/01/12,14:40:42,14,11,1, 11.9,1,1, -1.761, 10487.501, 306.214, 52772.217 23/01/12,14:40:42,15,11,1, 11.9,1,1, -1.761, 10487.461, 306.232, 52772.274 23/01/12,14:40:42,16,11,1, 11.9,1,1, -1.761, 10487.489, 306.203, 52772.168 23/01/12,14:40:42,17,11,1, 11.9,1,1, -1.761, 10487.512, 306.260, 52772.278 23/01/12,14:40:42,18,11,1, 11.9,1,1, -1.761, 10487.546, 306.263, 52772.323 23/01/12,14:40:42,19,11,1, 11.9,1,1, -1.761, 10487.528, 306.238, 52772.284 23/01/12,14:40:43,00,10,1, 11.9,1,1, -1.761, 10487.523, 306.238, 52772.284 23/01/12,14:40:43,01,10,1, 11.9,1,1, -1.761, 10487.554, 306.210, 52772.270 23/01/12,14:40:43,02,10,1, 11.9,1,1, -1.761, 10487.582, 306.225, 52772.280 23/01/12,14:40:43,03,10,1, 11.9,1,1, -1.761, 10487.575, 306.245, 52772.333 23/01/12,14:40:43,04,10,1, 11.9,1,1, -1.761, 10487.595, 306.247, 52772.303 23/01/12,14:40:43,05,10,1, 11.9,1,1, -1.761, 10487.596, 306.190, 52772.256 23/01/12,14:40:43,06,10,1, 11.9,1,1, -1.761, 10487.593, 306.211, 52772.241 23/01/12,14:40:43,07,10,1, 11.9,1,1, -1.761, 10487.627, 306.200, 52772.256 23/01/12,14:40:43,08,10,1, 11.9,1,1, -1.761, 10487.646, 306.204, 52772.277 23/01/12,14:40:43,09,10,1, 11.9,1,1, -1.761, 10487.629, 306.191, 52772.274 23/01/12,14:40:43,10,10,1, 11.9,1,1, -1.761, 10487.664, 306.189, 52772.223 23/01/12,14:40:43,11,10,1, 11.9,1,1, -1.761, 10487.667, 306.223, 52772.242 23/01/12,14:40:43,12,10,1, 11.9,1,1, -1.761, 10487.667, 306.229, 52772.230 23/01/12,14:40:43,13,10,1, 11.9,1,1, -1.761, 10487.697, 306.214, 52772.204 23/01/12,14:40:43,14,10,1, 11.9,1,1, -1.761, 10487.683, 306.165, 52772.188 23/01/12,14:40:43,15,10,1, 11.9,1,1, -1.761, 10487.702, 306.194, 52772.189 23/01/12,14:40:43,16,10,1, 11.9,1,1, -1.761, 10487.712, 306.225, 52772.226 23/01/12,14:40:43,17,10,1, 11.9,1,1, -1.761, 10487.723, 306.230, 52772.232 23/01/12,14:40:43,18,10,1, 11.9,1,1, -1.761, 10487.733, 306.227, 52772.317 23/01/12,14:40:43,19,10,1, 11.9,1,1, -1.761, 10487.713, 306.198, 52772.221 23/01/12,14:40:44,00,10,1, 11.9,1,1, -1.759, 10487.707, 306.198, 52772.221 23/01/12,14:40:44,01,10,1, 11.9,1,1, -1.759, 10487.770, 306.181, 52772.189 23/01/12,14:40:44,02,10,1, 11.9,1,1, -1.759, 10487.778, 306.220, 52772.218 23/01/12,14:40:44,03,10,1, 11.9,1,1, -1.759, 10487.807, 306.198, 52772.217 23/01/12,14:40:44,04,10,1, 11.9,1,1, -1.759, 10487.824, 306.188, 52772.266 23/01/12,14:40:44,05,10,1, 11.9,1,1, -1.759, 10487.808, 306.192, 52772.208 23/01/12,14:40:44,06,10,1, 11.9,1,1, -1.759, 10487.820, 306.187, 52772.198 23/01/12,14:40:44,07,10,1, 11.9,1,1, -1.759, 10487.828, 306.178, 52772.202 23/01/12,14:40:44,08,10,1, 11.9,1,1, -1.759, 10487.849, 306.173, 52772.213 23/01/12,14:40:44,09,10,1, 11.9,1,1, -1.759, 10487.849, 306.201, 52772.213 23/01/12,14:40:44,10,10,1, 11.9,1,1, -1.759, 10487.866, 306.226, 52772.245 23/01/12,14:40:44,11,10,1, 11.9,1,1, -1.759, 10487.890, 306.210, 52772.230 23/01/12,14:40:44,12,10,1, 11.9,1,1, -1.759, 10487.896, 306.162, 52772.222 23/01/12,14:40:44,13,10,1, 11.9,1,1, -1.759, 10487.892, 306.149, 52772.193 23/01/12,14:40:44,14,10,1, 11.9,1,1, -1.759, 10487.914, 306.170, 52772.199 23/01/12,14:40:44,15,10,1, 11.9,1,1, -1.759, 10487.934, 306.225, 52772.222 23/01/12,14:40:44,16,10,1, 11.9,1,1, -1.759, 10487.944, 306.221, 52772.233 23/01/12,14:40:44,17,10,1, 11.9,1,1, -1.759, 10487.930, 306.198, 52772.241 23/01/12,14:40:44,18,10,1, 11.9,1,1, -1.759, 10487.918, 306.163, 52772.206 23/01/12,14:40:44,19,10,1, 11.9,1,1, -1.759, 10487.966, 306.175, 52772.192 23/01/12,14:40:45,00,10,1, 11.9,1,1, -1.762, 10487.965, 306.175, 52772.192 23/01/12,14:40:45,01,10,1, 11.9,1,1, -1.762, 10487.972, 306.181, 52772.207 23/01/12,14:40:45,02,10,1, 11.9,1,1, -1.762, 10487.998, 306.190, 52772.200 23/01/12,14:40:45,03,10,1, 11.9,1,1, -1.762, 10488.011, 306.216, 52772.209 23/01/12,14:40:45,04,10,1, 11.9,1,1, -1.762, 10488.020, 306.205, 52772.231 23/01/12,14:40:45,05,10,1, 11.9,1,1, -1.762, 10488.018, 306.191, 52772.211 23/01/12,14:40:45,06,10,1, 11.9,1,1, -1.762, 10488.008, 306.176, 52772.172 23/01/12,14:40:45,07,10,1, 11.9,1,1, -1.762, 10488.046, 306.150, 52772.154 23/01/12,14:40:45,08,10,1, 11.9,1,1, -1.762, 10488.056, 306.209, 52772.239 23/01/12,14:40:45,09,10,1, 11.9,1,1, -1.762, 10488.080, 306.209, 52772.202 23/01/12,14:40:45,10,10,1, 11.9,1,1, -1.762, 10488.086, 306.208, 52772.218 23/01/12,14:40:45,11,10,1, 11.9,1,1, -1.762, 10488.028, 306.174, 52772.333 23/01/12,14:40:45,12,10,1, 11.9,1,1, -1.762, 10488.079, 306.152, 52772.216 23/01/12,14:40:45,13,10,1, 11.9,1,1, -1.762, 10488.088, 306.174, 52772.235 23/01/12,14:40:45,14,10,1, 11.9,1,1, -1.762, 10488.121, 306.211, 52772.232 23/01/12,14:40:45,15,10,1, 11.9,1,1, -1.762, 10488.134, 306.189, 52772.236 23/01/12,14:40:45,16,10,1, 11.9,1,1, -1.762, 10488.138, 306.192, 52772.213 23/01/12,14:40:45,17,10,1, 11.9,1,1, -1.762, 10488.129, 306.183, 52772.214 23/01/12,14:40:45,18,10,1, 11.9,1,1, -1.762, 10488.154, 306.187, 52772.210 23/01/12,14:40:45,19,10,1, 11.9,1,1, -1.762, 10488.150, 306.189, 52772.206 23/01/12,14:40:46,00,10,1, 11.9,1,1, -1.756, 10488.149, 306.189, 52772.206 23/01/12,14:40:46,01,10,1, 11.9,1,1, -1.756, 10488.182, 306.155, 52772.206 23/01/12,14:40:46,02,10,1, 11.9,1,1, -1.756, 10488.194, 306.194, 52772.215 23/01/12,14:40:46,03,10,1, 11.9,1,1, -1.756, 10488.195, 306.193, 52772.222 23/01/12,14:40:46,04,10,1, 11.9,1,1, -1.756, 10488.220, 306.188, 52772.252 23/01/12,14:40:46,05,10,1, 11.9,1,1, -1.756, 10488.227, 306.173, 52772.215 23/01/12,14:40:46,06,10,1, 11.9,1,1, -1.756, 10488.228, 306.149, 52772.167 23/01/12,14:40:46,07,10,1, 11.9,1,1, -1.756, 10488.272, 306.193, 52772.228 23/01/12,14:40:46,08,10,1, 11.9,1,1, -1.756, 10488.292, 306.207, 52772.234 23/01/12,14:40:46,09,10,1, 11.9,1,1, -1.756, 10488.271, 306.195, 52772.211 23/01/12,14:40:46,10,10,1, 11.9,1,1, -1.756, 10488.257, 306.148, 52772.203 23/01/12,14:40:46,11,10,1, 11.9,1,1, -1.756, 10488.292, 306.167, 52772.207 23/01/12,14:40:46,12,10,1, 11.9,1,1, -1.756, 10488.290, 306.171, 52772.212 23/01/12,14:40:46,13,10,1, 11.9,1,1, -1.756, 10488.302, 306.205, 52772.225 23/01/12,14:40:46,14,10,1, 11.9,1,1, -1.756, 10488.333, 306.176, 52772.234 23/01/12,14:40:46,15,10,1, 11.9,1,1, -1.756, 10488.326, 306.157, 52772.212 23/01/12,14:40:46,16,10,1, 11.9,1,1, -1.756, 10488.349, 306.183, 52772.250 23/01/12,14:40:46,17,10,1, 11.9,1,1, -1.756, 10488.345, 306.169, 52772.211 23/01/12,14:40:46,18,10,1, 11.9,1,1, -1.756, 10488.365, 306.168, 52772.224 23/01/12,14:40:46,19,10,1, 11.9,1,1, -1.756, 10488.358, 306.137, 52772.218 23/01/12,14:40:47,00,10,1, 11.9,1,1, -1.762, 10488.358, 306.137, 52772.218 23/01/12,14:40:47,01,10,1, 11.9,1,1, -1.762, 10488.390, 306.194, 52772.242 23/01/12,14:40:47,02,10,1, 11.9,1,1, -1.762, 10488.401, 306.214, 52772.258 23/01/12,14:40:47,03,10,1, 11.9,1,1, -1.762, 10488.385, 306.190, 52772.234 23/01/12,14:40:47,04,10,1, 11.9,1,1, -1.762, 10488.411, 306.153, 52772.220 23/01/12,14:40:47,05,10,1, 11.9,1,1, -1.762, 10488.392, 306.165, 52772.174 23/01/12,14:40:47,06,10,1, 11.9,1,1, -1.762, 10488.433, 306.194, 52772.197 23/01/12,14:40:47,07,10,1, 11.9,1,1, -1.762, 10488.446, 306.179, 52772.215 23/01/12,14:40:47,08,10,1, 11.9,1,1, -1.762, 10488.445, 306.150, 52772.262 23/01/12,14:40:47,09,10,1, 11.9,1,1, -1.762, 10488.479, 306.165, 52772.204 23/01/12,14:40:47,10,10,1, 11.9,1,1, -1.762, 10488.479, 306.165, 52772.207 23/01/12,14:40:47,11,10,1, 11.9,1,1, -1.762, 10488.485, 306.167, 52772.239 23/01/12,14:40:47,12,10,1, 11.9,1,1, -1.762, 10488.494, 306.146, 52772.228 23/01/12,14:40:47,13,10,1, 11.9,1,1, -1.762, 10488.492, 306.139, 52772.192 23/01/12,14:40:47,14,10,1, 11.9,1,1, -1.762, 10488.498, 306.167, 52772.221 23/01/12,14:40:47,15,10,1, 11.9,1,1, -1.762, 10488.523, 306.188, 52772.231 23/01/12,14:40:47,16,10,1, 11.9,1,1, -1.762, 10488.527, 306.193, 52772.214 23/01/12,14:40:47,17,10,1, 11.9,1,1, -1.762, 10488.533, 306.155, 52772.159 23/01/12,14:40:47,18,10,1, 11.9,1,1, -1.762, 10488.548, 306.130, 52772.186 23/01/12,14:40:47,19,10,1, 11.9,1,1, -1.762, 10488.584, 306.173, 52772.223 23/01/12,14:40:48,00,11,1, 11.9,1,1, -1.761, 10488.583, 306.173, 52772.223 23/01/12,14:40:48,01,11,1, 11.9,1,1, -1.761, 10488.591, 306.208, 52772.231 23/01/12,14:40:48,02,11,1, 11.9,1,1, -1.761, 10488.598, 306.171, 52772.196 23/01/12,14:40:48,03,11,1, 11.9,1,1, -1.761, 10488.578, 306.138, 52772.178 23/01/12,14:40:48,04,11,1, 11.9,1,1, -1.761, 10488.600, 306.155, 52772.200 23/01/12,14:40:48,05,11,1, 11.9,1,1, -1.761, 10488.632, 306.167, 52772.187 23/01/12,14:40:48,06,11,1, 11.9,1,1, -1.761, 10488.644, 306.149, 52772.177 23/01/12,14:40:48,07,11,1, 11.9,1,1, -1.761, 10488.642, 306.174, 52772.212 23/01/12,14:40:48,08,11,1, 11.9,1,1, -1.761, 10488.652, 306.184, 52772.185 23/01/12,14:40:48,09,11,1, 11.9,1,1, -1.761, 10488.640, 306.171, 52772.233 23/01/12,14:40:48,10,11,1, 11.9,1,1, -1.761, 10488.692, 306.171, 52772.207 23/01/12,14:40:48,11,11,1, 11.9,1,1, -1.761, 10488.669, 306.154, 52772.185 23/01/12,14:40:48,12,11,1, 11.9,1,1, -1.761, 10488.677, 306.163, 52772.199 23/01/12,14:40:48,13,11,1, 11.9,1,1, -1.761, 10488.681, 306.191, 52772.222 23/01/12,14:40:48,14,11,1, 11.9,1,1, -1.761, 10488.710, 306.229, 52772.249 23/01/12,14:40:48,15,11,1, 11.9,1,1, -1.761, 10488.704, 306.204, 52772.245 23/01/12,14:40:48,16,11,1, 11.9,1,1, -1.761, 10488.712, 306.153, 52772.176 23/01/12,14:40:48,17,11,1, 11.9,1,1, -1.761, 10488.713, 306.140, 52772.175 23/01/12,14:40:48,18,11,1, 11.9,1,1, -1.761, 10488.749, 306.192, 52772.201 23/01/12,14:40:48,19,11,1, 11.9,1,1, -1.761, 10488.759, 306.187, 52772.224 23/01/12,14:40:49,00,10,1, 11.9,1,1, -1.756, 10488.758, 306.187, 52772.224 23/01/12,14:40:49,01,10,1, 11.9,1,1, -1.756, 10488.759, 306.151, 52772.192 23/01/12,14:40:49,02,10,1, 11.9,1,1, -1.756, 10488.769, 306.161, 52772.174 23/01/12,14:40:49,03,10,1, 11.9,1,1, -1.756, 10488.772, 306.189, 52772.197 23/01/12,14:40:49,04,10,1, 11.9,1,1, -1.756, 10488.775, 306.176, 52772.212 23/01/12,14:40:49,05,10,1, 11.9,1,1, -1.756, 10488.802, 306.172, 52772.167 23/01/12,14:40:49,06,10,1, 11.9,1,1, -1.756, 10488.818, 306.146, 52772.169 23/01/12,14:40:49,07,10,1, 11.9,1,1, -1.756, 10488.815, 306.201, 52772.173 23/01/12,14:40:49,08,10,1, 11.9,1,1, -1.756, 10488.844, 306.225, 52772.261 23/01/12,14:40:49,09,10,1, 11.9,1,1, -1.756, 10488.842, 306.211, 52772.162 23/01/12,14:40:49,10,10,1, 11.9,1,1, -1.756, 10488.840, 306.165, 52772.152 23/01/12,14:40:49,11,10,1, 11.9,1,1, -1.756, 10488.855, 306.178, 52772.154 23/01/12,14:40:49,12,10,1, 11.9,1,1, -1.756, 10488.865, 306.221, 52772.161 23/01/12,14:40:49,13,10,1, 11.9,1,1, -1.756, 10488.908, 306.212, 52772.238 23/01/12,14:40:49,14,10,1, 11.9,1,1, -1.756, 10488.892, 306.207, 52772.216 23/01/12,14:40:49,15,10,1, 11.9,1,1, -1.756, 10488.889, 306.158, 52772.166 23/01/12,14:40:49,16,10,1, 11.9,1,1, -1.756, 10488.914, 306.175, 52772.178 23/01/12,14:40:49,17,10,1, 11.9,1,1, -1.756, 10488.911, 306.190, 52772.155 23/01/12,14:40:49,18,10,1, 11.9,1,1, -1.756, 10488.947, 306.215, 52772.192 23/01/12,14:40:49,19,10,1, 11.9,1,1, -1.756, 10488.965, 306.190, 52772.306 23/01/12,14:40:50,00,10,1, 11.9,1,1, -1.758, 10488.958, 306.190, 52772.306 23/01/12,14:40:50,01,10,1, 11.9,1,1, -1.758, 10488.981, 306.210, 52772.182 23/01/12,14:40:50,02,10,1, 11.9,1,1, -1.758, 10488.963, 306.198, 52772.187 23/01/12,14:40:50,03,10,1, 11.9,1,1, -1.758, 10488.993, 306.184, 52772.174 23/01/12,14:40:50,04,10,1, 11.9,1,1, -1.758, 10489.000, 306.152, 52772.180 23/01/12,14:40:50,05,10,1, 11.9,1,1, -1.758, 10488.986, 306.174, 52772.213 23/01/12,14:40:50,06,10,1, 11.9,1,1, -1.758, 10489.034, 306.198, 52772.215 23/01/12,14:40:50,07,10,1, 11.9,1,1, -1.758, 10489.028, 306.220, 52772.220 23/01/12,14:40:50,08,10,1, 11.9,1,1, -1.758, 10489.020, 306.198, 52772.203 23/01/12,14:40:50,09,10,1, 11.9,1,1, -1.758, 10489.026, 306.156, 52772.159 23/01/12,14:40:50,10,10,1, 11.9,1,1, -1.758, 10489.028, 306.166, 52772.172 23/01/12,14:40:50,11,10,1, 11.9,1,1, -1.758, 10489.067, 306.213, 52772.212 23/01/12,14:40:50,12,10,1, 11.9,1,1, -1.758, 10489.101, 306.229, 52772.225 23/01/12,14:40:50,13,10,1, 11.9,1,1, -1.758, 10489.083, 306.195, 52772.233 23/01/12,14:40:50,14,10,1, 11.9,1,1, -1.758, 10489.091, 306.185, 52772.184 23/01/12,14:40:50,15,10,1, 11.9,1,1, -1.758, 10489.083, 306.174, 52772.212 23/01/12,14:40:50,16,10,1, 11.9,1,1, -1.758, 10489.114, 306.199, 52772.227 23/01/12,14:40:50,17,10,1, 11.9,1,1, -1.758, 10489.127, 306.190, 52772.218 23/01/12,14:40:50,18,10,1, 11.9,1,1, -1.758, 10489.142, 306.188, 52772.192 23/01/12,14:40:50,19,10,1, 11.9,1,1, -1.758, 10489.134, 306.222, 52772.184 23/01/12,14:40:51,00,11,1, 11.9,1,1, -1.757, 10489.134, 306.222, 52772.184 23/01/12,14:40:51,01,11,1, 11.9,1,1, -1.757, 10489.146, 306.223, 52772.222 23/01/12,14:40:51,02,11,1, 11.9,1,1, -1.757, 10489.186, 306.188, 52772.192 23/01/12,14:40:51,03,11,1, 11.9,1,1, -1.757, 10489.194, 306.184, 52772.186 23/01/12,14:40:51,04,11,1, 11.9,1,1, -1.757, 10489.183, 306.221, 52772.199 23/01/12,14:40:51,05,11,1, 11.9,1,1, -1.757, 10489.205, 306.232, 52772.224 23/01/12,14:40:51,06,11,1, 11.9,1,1, -1.757, 10489.240, 306.250, 52772.198 23/01/12,14:40:51,07,11,1, 11.9,1,1, -1.757, 10489.215, 306.181, 52772.212 23/01/12,14:40:51,08,11,1, 11.9,1,1, -1.757, 10489.228, 306.170, 52772.196 23/01/12,14:40:51,09,11,1, 11.9,1,1, -1.757, 10489.233, 306.209, 52772.195 23/01/12,14:40:51,10,11,1, 11.9,1,1, -1.757, 10489.261, 306.196, 52772.228 23/01/12,14:40:51,11,11,1, 11.9,1,1, -1.757, 10489.268, 306.240, 52772.186 23/01/12,14:40:51,12,11,1, 11.9,1,1, -1.757, 10489.257, 306.192, 52772.183 23/01/12,14:40:51,13,11,1, 11.9,1,1, -1.757, 10489.312, 306.217, 52771.991 23/01/12,14:40:51,14,11,1, 11.9,1,1, -1.757, 10489.297, 306.224, 52772.122 23/01/12,14:40:51,15,11,1, 11.9,1,1, -1.757, 10489.277, 306.214, 52772.215 23/01/12,14:40:51,16,11,1, 11.9,1,1, -1.757, 10489.306, 306.199, 52772.148 23/01/12,14:40:51,17,11,1, 11.9,1,1, -1.757, 10489.326, 306.199, 52772.166 23/01/12,14:40:51,18,11,1, 11.9,1,1, -1.757, 10489.336, 306.236, 52772.214 23/01/12,14:40:51,19,11,1, 11.9,1,1, -1.757, 10489.372, 306.246, 52772.206 23/01/12,14:40:52,00,10,1, 11.9,1,1, -1.762, 10489.367, 306.246, 52772.206 23/01/12,14:40:52,01,10,1, 11.9,1,1, -1.762, 10489.378, 306.248, 52772.176 23/01/12,14:40:52,02,10,1, 11.9,1,1, -1.762, 10489.375, 306.210, 52772.193 23/01/12,14:40:52,03,10,1, 11.9,1,1, -1.762, 10489.389, 306.240, 52772.194 23/01/12,14:40:52,04,10,1, 11.9,1,1, -1.762, 10489.404, 306.287, 52772.244 23/01/12,14:40:52,05,10,1, 11.9,1,1, -1.762, 10489.429, 306.257, 52772.196 23/01/12,14:40:52,06,10,1, 11.9,1,1, -1.762, 10489.437, 306.218, 52772.248 23/01/12,14:40:52,07,10,1, 11.9,1,1, -1.762, 10489.440, 306.211, 52772.175 23/01/12,14:40:52,08,10,1, 11.9,1,1, -1.762, 10489.450, 306.252, 52772.193 23/01/12,14:40:52,09,10,1, 11.9,1,1, -1.762, 10489.473, 306.248, 52772.246 23/01/12,14:40:52,10,10,1, 11.9,1,1, -1.762, 10489.487, 306.247, 52772.224 23/01/12,14:40:52,11,10,1, 11.9,1,1, -1.762, 10489.506, 306.232, 52772.222 23/01/12,14:40:52,12,10,1, 11.9,1,1, -1.762, 10489.483, 306.267, 52772.216 23/01/12,14:40:52,13,10,1, 11.9,1,1, -1.762, 10489.527, 306.268, 52772.245 23/01/12,14:40:52,14,10,1, 11.9,1,1, -1.762, 10489.528, 306.251, 52772.233 23/01/12,14:40:52,15,10,1, 11.9,1,1, -1.762, 10489.503, 306.222, 52772.184 23/01/12,14:40:52,16,10,1, 11.9,1,1, -1.762, 10489.538, 306.240, 52772.217 23/01/12,14:40:52,17,10,1, 11.9,1,1, -1.762, 10489.552, 306.242, 52772.244 23/01/12,14:40:52,18,10,1, 11.9,1,1, -1.762, 10489.568, 306.264, 52772.274 23/01/12,14:40:52,19,10,1, 11.9,1,1, -1.762, 10489.555, 306.286, 52772.211 23/01/12,14:40:53,00,10,1, 11.9,1,1, -1.760, 10489.551, 306.286, 52772.211 23/01/12,14:40:53,01,10,1, 11.9,1,1, -1.760, 10489.592, 306.199, 52772.190 23/01/12,14:40:53,02,10,1, 11.9,1,1, -1.760, 10489.595, 306.248, 52772.234 23/01/12,14:40:53,03,10,1, 11.9,1,1, -1.760, 10489.626, 306.288, 52772.237 23/01/12,14:40:53,04,10,1, 11.9,1,1, -1.760, 10489.630, 306.260, 52772.251 23/01/12,14:40:53,05,10,1, 11.9,1,1, -1.760, 10489.638, 306.224, 52772.234 23/01/12,14:40:53,06,10,1, 11.9,1,1, -1.760, 10489.644, 306.232, 52772.223 23/01/12,14:40:53,07,10,1, 11.9,1,1, -1.760, 10489.661, 306.252, 52772.172 23/01/12,14:40:53,08,10,1, 11.9,1,1, -1.760, 10489.687, 306.265, 52772.221 23/01/12,14:40:53,09,10,1, 11.9,1,1, -1.760, 10489.693, 306.227, 52772.175 23/01/12,14:40:53,10,10,1, 11.9,1,1, -1.760, 10489.688, 306.239, 52772.218 23/01/12,14:40:53,11,10,1, 11.9,1,1, -1.760, 10489.700, 306.268, 52772.212 23/01/12,14:40:53,12,10,1, 11.9,1,1, -1.760, 10489.742, 306.259, 52772.227 23/01/12,14:40:53,13,10,1, 11.9,1,1, -1.760, 10489.721, 306.219, 52772.207 23/01/12,14:40:53,14,10,1, 11.9,1,1, -1.760, 10489.728, 306.230, 52772.170 23/01/12,14:40:53,15,10,1, 11.9,1,1, -1.760, 10489.744, 306.227, 52772.193 23/01/12,14:40:53,16,10,1, 11.9,1,1, -1.760, 10489.752, 306.264, 52772.210 23/01/12,14:40:53,17,10,1, 11.9,1,1, -1.760, 10489.777, 306.305, 52772.221 23/01/12,14:40:53,18,10,1, 11.9,1,1, -1.760, 10489.800, 306.267, 52772.207 23/01/12,14:40:53,19,10,1, 11.9,1,1, -1.760, 10489.780, 306.237, 52772.181 23/01/12,14:40:54,00,10,1, 11.9,1,1, -1.758, 10489.776, 306.237, 52772.181 23/01/12,14:40:54,01,10,1, 11.9,1,1, -1.758, 10489.834, 306.242, 52772.207 23/01/12,14:40:54,02,10,1, 11.9,1,1, -1.758, 10489.820, 306.277, 52772.215 23/01/12,14:40:54,03,10,1, 11.9,1,1, -1.758, 10489.854, 306.265, 52772.236 23/01/12,14:40:54,04,10,1, 11.9,1,1, -1.758, 10489.833, 306.271, 52772.232 23/01/12,14:40:54,05,10,1, 11.9,1,1, -1.758, 10489.855, 306.259, 52772.183 23/01/12,14:40:54,06,10,1, 11.9,1,1, -1.758, 10489.868, 306.253, 52772.208 23/01/12,14:40:54,07,10,1, 11.9,1,1, -1.758, 10489.861, 306.247, 52772.210 23/01/12,14:40:54,08,10,1, 11.9,1,1, -1.758, 10489.883, 306.242, 52772.228 23/01/12,14:40:54,09,10,1, 11.9,1,1, -1.758, 10489.898, 306.231, 52772.188 23/01/12,14:40:54,10,10,1, 11.9,1,1, -1.758, 10489.920, 306.267, 52772.233 23/01/12,14:40:54,11,10,1, 11.9,1,1, -1.758, 10489.930, 306.282, 52772.228 23/01/12,14:40:54,12,10,1, 11.9,1,1, -1.758, 10489.924, 306.229, 52772.246 23/01/12,14:40:54,13,10,1, 11.9,1,1, -1.758, 10489.932, 306.226, 52772.179 23/01/12,14:40:54,14,10,1, 11.9,1,1, -1.758, 10489.965, 306.231, 52772.132 23/01/12,14:40:54,15,10,1, 11.9,1,1, -1.758, 10489.962, 306.286, 52772.325 23/01/12,14:40:54,16,10,1, 11.9,1,1, -1.758, 10490.033, 306.271, 52772.308 23/01/12,14:40:54,17,10,1, 11.9,1,1, -1.758, 10490.003, 306.252, 52772.273 23/01/12,14:40:54,18,10,1, 11.9,1,1, -1.758, 10490.018, 306.228, 52772.202 23/01/12,14:40:54,19,10,1, 11.9,1,1, -1.758, 10489.995, 306.234, 52772.190 23/01/12,14:40:55,00,09,1, 12.0,1,1, -1.760, 10489.993, 306.234, 52772.190 23/01/12,14:40:55,01,09,1, 12.0,1,1, -1.760, 10490.049, 306.284, 52772.195 23/01/12,14:40:55,02,09,1, 12.0,1,1, -1.760, 10490.067, 306.262, 52772.222 23/01/12,14:40:55,03,09,1, 12.0,1,1, -1.760, 10490.061, 306.240, 52772.200 23/01/12,14:40:55,04,09,1, 12.0,1,1, -1.760, 10490.068, 306.245, 52772.242 23/01/12,14:40:55,05,09,1, 12.0,1,1, -1.760, 10490.083, 306.252, 52772.226 23/01/12,14:40:55,06,09,1, 12.0,1,1, -1.760, 10490.112, 306.245, 52772.220 23/01/12,14:40:55,07,09,1, 12.0,1,1, -1.760, 10490.092, 306.248, 52772.181 23/01/12,14:40:55,08,09,1, 12.0,1,1, -1.760, 10490.140, 306.278, 52772.191 23/01/12,14:40:55,09,09,1, 12.0,1,1, -1.760, 10490.149, 306.276, 52772.208 23/01/12,14:40:55,10,09,1, 12.0,1,1, -1.760, 10490.151, 306.269, 52772.205 23/01/12,14:40:55,11,09,1, 12.0,1,1, -1.760, 10490.169, 306.252, 52772.215 23/01/12,14:40:55,12,09,1, 12.0,1,1, -1.760, 10490.138, 306.194, 52772.188 23/01/12,14:40:55,13,09,1, 12.0,1,1, -1.760, 10490.159, 306.226, 52772.185 23/01/12,14:40:55,14,09,1, 12.0,1,1, -1.760, 10490.206, 306.270, 52772.243 23/01/12,14:40:55,15,09,1, 12.0,1,1, -1.760, 10490.218, 306.281, 52772.250 23/01/12,14:40:55,16,09,1, 12.0,1,1, -1.760, 10490.229, 306.249, 52772.210 23/01/12,14:40:55,17,09,1, 12.0,1,1, -1.760, 10490.211, 306.264, 52772.233 23/01/12,14:40:55,18,09,1, 12.0,1,1, -1.760, 10490.227, 306.254, 52772.216 23/01/12,14:40:55,19,09,1, 12.0,1,1, -1.760, 10490.247, 306.285, 52772.233 23/01/12,14:40:56,00,09,1, 11.9,1,1, -1.761, 10490.243, 306.285, 52772.233 23/01/12,14:40:56,01,09,1, 11.9,1,1, -1.761, 10490.260, 306.271, 52772.186 23/01/12,14:40:56,02,09,1, 11.9,1,1, -1.761, 10490.292, 306.274, 52772.218 23/01/12,14:40:56,03,09,1, 11.9,1,1, -1.761, 10490.295, 306.282, 52772.216 23/01/12,14:40:56,04,09,1, 11.9,1,1, -1.761, 10490.308, 306.281, 52772.222 23/01/12,14:40:56,05,09,1, 11.9,1,1, -1.761, 10490.292, 306.248, 52772.174 23/01/12,14:40:56,06,09,1, 11.9,1,1, -1.761, 10490.312, 306.244, 52772.203 23/01/12,14:40:56,07,09,1, 11.9,1,1, -1.761, 10490.335, 306.280, 52772.211 23/01/12,14:40:56,08,09,1, 11.9,1,1, -1.761, 10490.338, 306.299, 52772.253 23/01/12,14:40:56,09,09,1, 11.9,1,1, -1.761, 10490.364, 306.294, 52772.256 23/01/12,14:40:56,10,09,1, 11.9,1,1, -1.761, 10490.398, 306.260, 52772.251 23/01/12,14:40:56,11,09,1, 11.9,1,1, -1.761, 10490.377, 306.237, 52772.201 23/01/12,14:40:56,12,09,1, 11.9,1,1, -1.761, 10490.402, 306.260, 52772.238 23/01/12,14:40:56,13,09,1, 11.9,1,1, -1.761, 10490.407, 306.278, 52772.259 23/01/12,14:40:56,14,09,1, 11.9,1,1, -1.761, 10490.435, 306.284, 52772.250 23/01/12,14:40:56,15,09,1, 11.9,1,1, -1.761, 10490.447, 306.295, 52772.224 23/01/12,14:40:56,16,09,1, 11.9,1,1, -1.761, 10490.425, 306.266, 52772.238 23/01/12,14:40:56,17,09,1, 11.9,1,1, -1.761, 10490.448, 306.267, 52772.245 23/01/12,14:40:56,18,09,1, 11.9,1,1, -1.761, 10490.454, 306.274, 52772.251 23/01/12,14:40:56,19,09,1, 11.9,1,1, -1.761, 10490.474, 306.263, 52772.241 23/01/12,14:40:57,00,09,1, 11.9,1,1, -1.759, 10490.469, 306.263, 52772.241 23/01/12,14:40:57,01,09,1, 11.9,1,1, -1.759, 10490.498, 306.281, 52772.201 23/01/12,14:40:57,02,09,1, 11.9,1,1, -1.759, 10490.533, 306.339, 52772.513 23/01/12,14:40:57,03,09,1, 11.9,1,1, -1.759, 10490.535, 306.312, 52772.571 23/01/12,14:40:57,04,09,1, 11.9,1,1, -1.759, 10490.554, 306.307, 52772.544 23/01/12,14:40:57,05,09,1, 11.9,1,1, -1.759, 10490.579, 306.325, 52772.548 23/01/12,14:40:57,06,09,1, 11.9,1,1, -1.759, 10490.562, 306.292, 52772.572 23/01/12,14:40:57,07,09,1, 11.9,1,1, -1.759, 10490.565, 306.309, 52772.546 23/01/12,14:40:57,08,09,1, 11.9,1,1, -1.759, 10490.574, 306.317, 52772.526 23/01/12,14:40:57,09,09,1, 11.9,1,1, -1.759, 10490.584, 306.337, 52772.530 23/01/12,14:40:57,10,09,1, 11.9,1,1, -1.759, 10490.615, 306.311, 52772.531 23/01/12,14:40:57,11,09,1, 11.9,1,1, -1.759, 10490.617, 306.313, 52772.539 23/01/12,14:40:57,12,09,1, 11.9,1,1, -1.759, 10490.638, 306.326, 52772.562 23/01/12,14:40:57,13,09,1, 11.9,1,1, -1.759, 10490.621, 306.341, 52772.532 23/01/12,14:40:57,14,09,1, 11.9,1,1, -1.759, 10490.655, 306.341, 52772.520 23/01/12,14:40:57,15,09,1, 11.9,1,1, -1.759, 10490.645, 306.332, 52772.539 23/01/12,14:40:57,16,09,1, 11.9,1,1, -1.759, 10490.642, 306.322, 52772.515 23/01/12,14:40:57,17,09,1, 11.9,1,1, -1.759, 10490.658, 306.310, 52772.516 23/01/12,14:40:57,18,09,1, 11.9,1,1, -1.759, 10490.679, 306.297, 52772.517 23/01/12,14:40:57,19,09,1, 11.9,1,1, -1.759, 10490.693, 306.289, 52772.517 23/01/12,14:40:58,00,09,1, 11.9,1,1, -1.758, 10490.686, 306.289, 52772.517 23/01/12,14:40:58,01,09,1, 11.9,1,1, -1.758, 10490.719, 306.315, 52772.531 23/01/12,14:40:58,02,09,1, 11.9,1,1, -1.758, 10490.718, 306.313, 52772.538 23/01/12,14:40:58,03,09,1, 11.9,1,1, -1.758, 10490.732, 306.320, 52772.539 23/01/12,14:40:58,04,09,1, 11.9,1,1, -1.758, 10490.762, 306.325, 52772.550 23/01/12,14:40:58,05,09,1, 11.9,1,1, -1.758, 10490.769, 306.311, 52772.514 23/01/12,14:40:58,06,09,1, 11.9,1,1, -1.758, 10490.780, 306.320, 52772.529 23/01/12,14:40:58,07,09,1, 11.9,1,1, -1.758, 10490.769, 306.311, 52772.559 23/01/12,14:40:58,08,09,1, 11.9,1,1, -1.758, 10490.799, 306.311, 52772.518 23/01/12,14:40:58,09,09,1, 11.9,1,1, -1.758, 10490.813, 306.320, 52772.548 23/01/12,14:40:58,10,09,1, 11.9,1,1, -1.758, 10490.845, 306.324, 52772.568 23/01/12,14:40:58,11,09,1, 11.9,1,1, -1.758, 10490.826, 306.327, 52772.536 23/01/12,14:40:58,12,09,1, 11.9,1,1, -1.758, 10490.837, 306.315, 52772.521 23/01/12,14:40:58,13,09,1, 11.9,1,1, -1.758, 10490.867, 306.314, 52772.544 23/01/12,14:40:58,14,09,1, 11.9,1,1, -1.758, 10490.864, 306.322, 52772.501 23/01/12,14:40:58,15,09,1, 11.9,1,1, -1.758, 10490.856, 306.315, 52772.511 23/01/12,14:40:58,16,09,1, 11.9,1,1, -1.758, 10490.914, 306.304, 52772.563 23/01/12,14:40:58,17,09,1, 11.9,1,1, -1.758, 10490.879, 306.314, 52772.572 23/01/12,14:40:58,18,09,1, 11.9,1,1, -1.758, 10490.906, 306.323, 52772.550 23/01/12,14:40:58,19,09,1, 11.9,1,1, -1.758, 10490.905, 306.343, 52772.534 23/01/12,14:40:59,00,09,1, 11.9,1,1, -1.759, 10490.903, 306.343, 52772.534 23/01/12,14:40:59,01,09,1, 11.9,1,1, -1.759, 10490.905, 306.319, 52772.527 23/01/12,14:40:59,02,09,1, 11.9,1,1, -1.759, 10490.942, 306.325, 52772.533 23/01/12,14:40:59,03,09,1, 11.9,1,1, -1.759, 10490.945, 306.316, 52772.535 23/01/12,14:40:59,04,09,1, 11.9,1,1, -1.759, 10490.969, 306.320, 52772.551 23/01/12,14:40:59,05,09,1, 11.9,1,1, -1.759, 10490.984, 306.324, 52772.511 23/01/12,14:40:59,06,09,1, 11.9,1,1, -1.759, 10490.988, 306.345, 52772.508 23/01/12,14:40:59,07,09,1, 11.9,1,1, -1.759, 10491.001, 306.332, 52772.509 23/01/12,14:40:59,08,09,1, 11.9,1,1, -1.759, 10491.007, 306.362, 52772.528 23/01/12,14:40:59,09,09,1, 11.9,1,1, -1.759, 10491.007, 306.354, 52772.510 23/01/12,14:40:59,10,09,1, 11.9,1,1, -1.759, 10491.020, 306.344, 52772.540 23/01/12,14:40:59,11,09,1, 11.9,1,1, -1.759, 10491.025, 306.356, 52772.515 23/01/12,14:40:59,12,09,1, 11.9,1,1, -1.759, 10491.057, 306.347, 52772.523 23/01/12,14:40:59,13,09,1, 11.9,1,1, -1.759, 10491.023, 306.365, 52772.516 23/01/12,14:40:59,14,09,1, 11.9,1,1, -1.759, 10491.057, 306.367, 52772.531 23/01/12,14:40:59,15,09,1, 11.9,1,1, -1.759, 10491.092, 306.353, 52772.537 23/01/12,14:40:59,16,09,1, 11.9,1,1, -1.759, 10491.081, 306.360, 52772.498 23/01/12,14:40:59,17,09,1, 11.9,1,1, -1.759, 10491.116, 306.325, 52772.539 23/01/12,14:40:59,18,09,1, 11.9,1,1, -1.759, 10491.125, 306.339, 52772.530 23/01/12,14:40:59,19,09,1, 11.9,1,1, -1.759, 10491.127, 306.350, 52772.537 23/01/12,14:41:00,00,08,1, 11.9,1,1, -1.760, 10491.120, 306.350, 52772.537 23/01/12,14:41:00,01,08,1, 11.9,1,1, -1.760, 10491.138, 306.349, 52772.526 23/01/12,14:41:00,02,08,1, 11.9,1,1, -1.760, 10491.159, 306.354, 52772.234 23/01/12,14:41:00,03,08,1, 11.9,1,1, -1.760, 10491.159, 306.319, 52772.144 23/01/12,14:41:00,04,08,1, 11.9,1,1, -1.760, 10491.158, 306.290, 52772.183 23/01/12,14:41:00,05,08,1, 11.9,1,1, -1.760, 10491.156, 306.279, 52772.183 23/01/12,14:41:00,06,08,1, 11.9,1,1, -1.760, 10491.176, 306.332, 52772.236 23/01/12,14:41:00,07,08,1, 11.9,1,1, -1.760, 10491.210, 306.347, 52772.274 23/01/12,14:41:00,08,08,1, 11.9,1,1, -1.760, 10491.223, 306.318, 52772.251 23/01/12,14:41:00,09,08,1, 11.9,1,1, -1.760, 10491.212, 306.304, 52772.191 23/01/12,14:41:00,10,08,1, 11.9,1,1, -1.760, 10491.209, 306.303, 52772.192 23/01/12,14:41:00,11,08,1, 11.9,1,1, -1.760, 10491.255, 306.359, 52772.239 23/01/12,14:41:00,12,08,1, 11.9,1,1, -1.760, 10491.228, 306.345, 52772.436 23/01/12,14:41:00,13,08,1, 11.9,1,1, -1.760, 10491.263, 306.324, 52772.204 23/01/12,14:41:00,14,08,1, 11.9,1,1, -1.760, 10491.244, 306.336, 52772.215 23/01/12,14:41:00,15,08,1, 11.9,1,1, -1.760, 10491.277, 306.336, 52772.270 23/01/12,14:41:00,16,08,1, 11.9,1,1, -1.760, 10491.307, 306.336, 52772.244 23/01/12,14:41:00,17,08,1, 11.9,1,1, -1.760, 10491.296, 306.312, 52772.196 23/01/12,14:41:00,18,08,1, 11.9,1,1, -1.760, 10491.303, 306.308, 52772.231 23/01/12,14:41:00,19,08,1, 11.9,1,1, -1.760, 10491.320, 306.339, 52772.220 23/01/12,14:41:01,00,10,1, 11.9,1,1, -1.762, 10491.320, 306.339, 52772.220 23/01/12,14:41:01,01,10,1, 11.9,1,1, -1.762, 10491.345, 306.371, 52772.260 23/01/12,14:41:01,02,10,1, 11.9,1,1, -1.762, 10491.346, 306.341, 52772.268 23/01/12,14:41:01,03,10,1, 11.9,1,1, -1.762, 10491.327, 306.291, 52772.230 23/01/12,14:41:01,04,10,1, 11.9,1,1, -1.762, 10491.350, 306.308, 52772.270 23/01/12,14:41:01,05,10,1, 11.9,1,1, -1.762, 10491.367, 306.341, 52772.297 23/01/12,14:41:01,06,10,1, 11.9,1,1, -1.762, 10491.365, 306.364, 52772.277 23/01/12,14:41:01,07,10,1, 11.9,1,1, -1.762, 10491.397, 306.339, 52772.261 23/01/12,14:41:01,08,10,1, 11.9,1,1, -1.762, 10491.398, 306.308, 52772.245 23/01/12,14:41:01,09,10,1, 11.9,1,1, -1.762, 10491.387, 306.333, 52772.213 23/01/12,14:41:01,10,10,1, 11.9,1,1, -1.762, 10491.409, 306.341, 52772.277 23/01/12,14:41:01,11,10,1, 11.9,1,1, -1.762, 10491.428, 306.330, 52772.270 23/01/12,14:41:01,12,10,1, 11.9,1,1, -1.762, 10491.440, 306.323, 52772.298 23/01/12,14:41:01,13,10,1, 11.9,1,1, -1.762, 10491.443, 306.338, 52772.283 23/01/12,14:41:01,14,10,1, 11.9,1,1, -1.762, 10491.463, 306.354, 52772.269 23/01/12,14:41:01,15,10,1, 11.9,1,1, -1.762, 10491.453, 306.334, 52772.272 23/01/12,14:41:01,16,10,1, 11.9,1,1, -1.762, 10491.465, 306.335, 52772.267 23/01/12,14:41:01,17,10,1, 11.9,1,1, -1.762, 10491.511, 306.326, 52772.131 23/01/12,14:41:01,18,10,1, 11.9,1,1, -1.762, 10491.506, 306.353, 52772.238 23/01/12,14:41:01,19,10,1, 11.9,1,1, -1.762, 10491.529, 306.370, 52772.261 23/01/12,14:41:02,00,09,1, 11.8,1,1, -1.760, 10491.529, 306.370, 52772.261 23/01/12,14:41:02,01,09,1, 11.8,1,1, -1.760, 10491.546, 306.326, 52772.262 23/01/12,14:41:02,02,09,1, 11.8,1,1, -1.760, 10491.541, 306.330, 52772.251 23/01/12,14:41:02,03,09,1, 11.8,1,1, -1.760, 10491.522, 306.358, 52772.257 23/01/12,14:41:02,04,09,1, 11.8,1,1, -1.760, 10491.569, 306.380, 52772.312 23/01/12,14:41:02,05,09,1, 11.8,1,1, -1.760, 10491.569, 306.386, 52772.290 23/01/12,14:41:02,06,09,1, 11.8,1,1, -1.760, 10491.563, 306.362, 52772.274 23/01/12,14:41:02,07,09,1, 11.8,1,1, -1.760, 10491.578, 306.367, 52772.223 23/01/12,14:41:02,08,09,1, 11.8,1,1, -1.760, 10491.585, 306.368, 52772.265 23/01/12,14:41:02,09,09,1, 11.8,1,1, -1.760, 10491.600, 306.356, 52772.285 23/01/12,14:41:02,10,09,1, 11.8,1,1, -1.760, 10491.620, 306.377, 52772.304 23/01/12,14:41:02,11,09,1, 11.8,1,1, -1.760, 10491.623, 306.370, 52772.303 23/01/12,14:41:02,12,09,1, 11.8,1,1, -1.760, 10491.628, 306.357, 52772.274 23/01/12,14:41:02,13,09,1, 11.8,1,1, -1.760, 10491.642, 306.385, 52772.260 23/01/12,14:41:02,14,09,1, 11.8,1,1, -1.760, 10491.648, 306.404, 52772.269 23/01/12,14:41:02,15,09,1, 11.8,1,1, -1.760, 10491.608, 306.377, 52772.190 23/01/12,14:41:02,16,09,1, 11.8,1,1, -1.760, 10491.665, 306.362, 52772.236 23/01/12,14:41:02,17,09,1, 11.8,1,1, -1.760, 10491.667, 306.405, 52772.280 23/01/12,14:41:02,18,09,1, 11.8,1,1, -1.760, 10491.693, 306.428, 52772.293 23/01/12,14:41:02,19,09,1, 11.8,1,1, -1.760, 10491.696, 306.430, 52772.299 23/01/12,14:41:03,00,09,1, 12.0,1,1, -1.762, 10491.695, 306.430, 52772.299 23/01/12,14:41:03,01,09,1, 12.0,1,1, -1.762, 10491.724, 306.357, 52772.280 23/01/12,14:41:03,02,09,1, 12.0,1,1, -1.762, 10491.735, 306.379, 52772.260 23/01/12,14:41:03,03,09,1, 12.0,1,1, -1.762, 10491.760, 306.413, 52772.301 23/01/12,14:41:03,04,09,1, 12.0,1,1, -1.762, 10491.727, 306.419, 52772.283 23/01/12,14:41:03,05,09,1, 12.0,1,1, -1.762, 10491.745, 306.418, 52772.276 23/01/12,14:41:03,06,09,1, 12.0,1,1, -1.762, 10491.748, 306.399, 52772.266 23/01/12,14:41:03,07,09,1, 12.0,1,1, -1.762, 10491.741, 306.419, 52772.251 23/01/12,14:41:03,08,09,1, 12.0,1,1, -1.762, 10491.761, 306.415, 52772.263 23/01/12,14:41:03,09,09,1, 12.0,1,1, -1.762, 10491.787, 306.422, 52772.307 23/01/12,14:41:03,10,09,1, 12.0,1,1, -1.762, 10491.787, 306.422, 52772.301 23/01/12,14:41:03,11,09,1, 12.0,1,1, -1.762, 10491.799, 306.412, 52772.272 23/01/12,14:41:03,12,09,1, 12.0,1,1, -1.762, 10491.805, 306.422, 52772.301 23/01/12,14:41:03,13,09,1, 12.0,1,1, -1.762, 10491.812, 306.411, 52772.299 23/01/12,14:41:03,14,09,1, 12.0,1,1, -1.762, 10491.834, 306.390, 52772.259 23/01/12,14:41:03,15,09,1, 12.0,1,1, -1.762, 10491.835, 306.374, 52772.277 23/01/12,14:41:03,16,09,1, 12.0,1,1, -1.762, 10491.837, 306.430, 52772.281 23/01/12,14:41:03,17,09,1, 12.0,1,1, -1.762, 10491.864, 306.453, 52772.323 23/01/12,14:41:03,18,09,1, 12.0,1,1, -1.762, 10491.866, 306.440, 52772.293 23/01/12,14:41:03,19,09,1, 12.0,1,1, -1.762, 10491.828, 306.406, 52772.263 23/01/12,14:41:04,00,10,1, 11.8,1,1, -1.760, 10491.821, 306.406, 52772.263 23/01/12,14:41:04,01,10,1, 11.8,1,1, -1.760, 10491.862, 306.426, 52772.276 23/01/12,14:41:04,02,10,1, 11.8,1,1, -1.760, 10491.879, 306.469, 52772.306 23/01/12,14:41:04,03,10,1, 11.8,1,1, -1.760, 10491.884, 306.446, 52772.291 23/01/12,14:41:04,04,10,1, 11.8,1,1, -1.760, 10491.869, 306.446, 52772.303 23/01/12,14:41:04,05,10,1, 11.8,1,1, -1.760, 10491.894, 306.413, 52772.335 23/01/12,14:41:04,06,10,1, 11.8,1,1, -1.760, 10491.888, 306.456, 52772.277 23/01/12,14:41:04,07,10,1, 11.8,1,1, -1.760, 10491.900, 306.460, 52772.335 23/01/12,14:41:04,08,10,1, 11.8,1,1, -1.760, 10491.907, 306.452, 52772.302 23/01/12,14:41:04,09,10,1, 11.8,1,1, -1.760, 10491.899, 306.468, 52772.288 23/01/12,14:41:04,10,10,1, 11.8,1,1, -1.760, 10491.939, 306.459, 52772.250 23/01/12,14:41:04,11,10,1, 11.8,1,1, -1.760, 10491.931, 306.466, 52772.258 23/01/12,14:41:04,12,10,1, 11.8,1,1, -1.760, 10491.964, 306.476, 52772.263 23/01/12,14:41:04,13,10,1, 11.8,1,1, -1.760, 10491.944, 306.431, 52772.251 23/01/12,14:41:04,14,10,1, 11.8,1,1, -1.760, 10491.951, 306.442, 52772.238 23/01/12,14:41:04,15,10,1, 11.8,1,1, -1.760, 10491.972, 306.483, 52772.263 23/01/12,14:41:04,16,10,1, 11.8,1,1, -1.760, 10492.004, 306.501, 52772.284 23/01/12,14:41:04,17,10,1, 11.8,1,1, -1.760, 10492.000, 306.464, 52772.262 23/01/12,14:41:04,18,10,1, 11.8,1,1, -1.760, 10491.997, 306.433, 52772.235 23/01/12,14:41:04,19,10,1, 11.8,1,1, -1.760, 10491.984, 306.425, 52772.244 23/01/12,14:41:05,00,11,1, 11.9,1,1, -1.758, 10491.979, 306.425, 52772.244 23/01/12,14:41:05,01,11,1, 11.9,1,1, -1.758, 10492.013, 306.493, 52772.282 23/01/12,14:41:05,02,11,1, 11.9,1,1, -1.758, 10492.027, 306.490, 52772.264 23/01/12,14:41:05,03,11,1, 11.9,1,1, -1.758, 10492.040, 306.462, 52772.260 23/01/12,14:41:05,04,11,1, 11.9,1,1, -1.758, 10492.050, 306.450, 52772.223 23/01/12,14:41:05,05,11,1, 11.9,1,1, -1.758, 10492.046, 306.431, 52772.212 23/01/12,14:41:05,06,11,1, 11.9,1,1, -1.758, 10492.063, 306.482, 52772.261 23/01/12,14:41:05,07,11,1, 11.9,1,1, -1.758, 10492.059, 306.471, 52772.232 23/01/12,14:41:05,08,11,1, 11.9,1,1, -1.758, 10492.061, 306.458, 52772.238 23/01/12,14:41:05,09,11,1, 11.9,1,1, -1.758, 10492.079, 306.486, 52772.269 23/01/12,14:41:05,10,11,1, 11.9,1,1, -1.758, 10492.070, 306.495, 52772.260 23/01/12,14:41:05,11,11,1, 11.9,1,1, -1.758, 10492.085, 306.485, 52772.233 23/01/12,14:41:05,12,11,1, 11.9,1,1, -1.758, 10492.096, 306.442, 52772.228 23/01/12,14:41:05,13,11,1, 11.9,1,1, -1.758, 10492.101, 306.472, 52772.228 23/01/12,14:41:05,14,11,1, 11.9,1,1, -1.758, 10492.113, 306.488, 52772.264 23/01/12,14:41:05,15,11,1, 11.9,1,1, -1.758, 10492.122, 306.515, 52772.285 23/01/12,14:41:05,16,11,1, 11.9,1,1, -1.758, 10492.121, 306.502, 52772.281 23/01/12,14:41:05,17,11,1, 11.9,1,1, -1.758, 10492.113, 306.465, 52772.254 23/01/12,14:41:05,18,11,1, 11.9,1,1, -1.758, 10492.135, 306.449, 52772.259 23/01/12,14:41:05,19,11,1, 11.9,1,1, -1.758, 10492.164, 306.486, 52772.259 23/01/12,14:41:06,00,11,1, 11.9,1,1, -1.760, 10492.163, 306.486, 52772.259 23/01/12,14:41:06,01,11,1, 11.9,1,1, -1.760, 10492.214, 306.542, 52772.292 23/01/12,14:41:06,02,11,1, 11.9,1,1, -1.760, 10492.171, 306.491, 52772.265 23/01/12,14:41:06,03,11,1, 11.9,1,1, -1.760, 10492.172, 306.480, 52772.255 23/01/12,14:41:06,04,11,1, 11.9,1,1, -1.760, 10492.192, 306.510, 52772.292 23/01/12,14:41:06,05,11,1, 11.9,1,1, -1.760, 10492.210, 306.514, 52772.295 23/01/12,14:41:06,06,11,1, 11.9,1,1, -1.760, 10492.208, 306.497, 52772.256 23/01/12,14:41:06,07,11,1, 11.9,1,1, -1.760, 10492.213, 306.519, 52772.296 23/01/12,14:41:06,08,11,1, 11.9,1,1, -1.760, 10492.236, 306.492, 52772.385 23/01/12,14:41:06,09,11,1, 11.9,1,1, -1.760, 10492.219, 306.510, 52772.230 23/01/12,14:41:06,10,11,1, 11.9,1,1, -1.760, 10492.196, 306.515, 52772.248 23/01/12,14:41:06,11,11,1, 11.9,1,1, -1.760, 10492.233, 306.463, 52772.303 23/01/12,14:41:06,12,11,1, 11.9,1,1, -1.760, 10492.246, 306.489, 52772.264 23/01/12,14:41:06,13,11,1, 11.9,1,1, -1.760, 10492.266, 306.505, 52772.296 23/01/12,14:41:06,14,11,1, 11.9,1,1, -1.760, 10492.276, 306.535, 52772.315 23/01/12,14:41:06,15,11,1, 11.9,1,1, -1.760, 10492.268, 306.503, 52772.170 23/01/12,14:41:06,16,11,1, 11.9,1,1, -1.760, 10492.287, 306.495, 52772.203 23/01/12,14:41:06,17,11,1, 11.9,1,1, -1.760, 10492.296, 306.464, 52772.222 23/01/12,14:41:06,18,11,1, 11.9,1,1, -1.760, 10492.310, 306.499, 52772.253 23/01/12,14:41:06,19,11,1, 11.9,1,1, -1.760, 10492.327, 306.522, 52772.030 23/01/12,14:41:07,00,10,1, 11.9,1,1, -1.760, 10492.321, 306.522, 52772.030 23/01/12,14:41:07,01,10,1, 11.9,1,1, -1.760, 10492.298, 306.516, 52772.332 23/01/12,14:41:07,02,10,1, 11.9,1,1, -1.760, 10492.278, 306.498, 52772.426 23/01/12,14:41:07,03,10,1, 11.9,1,1, -1.760, 10492.306, 306.501, 52772.335 23/01/12,14:41:07,04,10,1, 11.9,1,1, -1.760, 10492.294, 306.541, 52772.322 23/01/12,14:41:07,05,10,1, 11.9,1,1, -1.760, 10492.333, 306.533, 52772.303 23/01/12,14:41:07,06,10,1, 11.9,1,1, -1.760, 10492.350, 306.509, 52772.291 23/01/12,14:41:07,07,10,1, 11.9,1,1, -1.760, 10492.336, 306.490, 52772.234 23/01/12,14:41:07,08,10,1, 11.9,1,1, -1.760, 10492.348, 306.504, 52772.214 23/01/12,14:41:07,09,10,1, 11.9,1,1, -1.760, 10492.344, 306.480, 52772.210 23/01/12,14:41:07,10,10,1, 11.9,1,1, -1.760, 10492.344, 306.501, 52772.237 23/01/12,14:41:07,11,10,1, 11.9,1,1, -1.760, 10492.380, 306.490, 52772.282 23/01/12,14:41:07,12,10,1, 11.9,1,1, -1.760, 10492.400, 306.522, 52772.294 23/01/12,14:41:07,13,10,1, 11.9,1,1, -1.760, 10492.399, 306.529, 52772.300 23/01/12,14:41:07,14,10,1, 11.9,1,1, -1.760, 10492.386, 306.520, 52772.293 23/01/12,14:41:07,15,10,1, 11.9,1,1, -1.760, 10492.383, 306.477, 52772.239 23/01/12,14:41:07,16,10,1, 11.9,1,1, -1.760, 10492.375, 306.487, 52772.273 23/01/12,14:41:07,17,10,1, 11.9,1,1, -1.760, 10492.413, 306.523, 52772.288 23/01/12,14:41:07,18,10,1, 11.9,1,1, -1.760, 10492.428, 306.553, 52772.282 23/01/12,14:41:07,19,10,1, 11.9,1,1, -1.760, 10492.407, 306.525, 52772.283 23/01/12,14:41:08,00,08,1, 11.9,1,1, -1.760, 10492.405, 306.525, 52772.283 23/01/12,14:41:08,01,08,1, 11.9,1,1, -1.760, 10492.433, 306.485, 52772.254 23/01/12,14:41:08,02,08,1, 11.9,1,1, -1.760, 10492.438, 306.509, 52772.267 23/01/12,14:41:08,03,08,1, 11.9,1,1, -1.760, 10492.445, 306.527, 52772.307 23/01/12,14:41:08,04,08,1, 11.9,1,1, -1.760, 10492.464, 306.520, 52772.342 23/01/12,14:41:08,05,08,1, 11.9,1,1, -1.760, 10492.478, 306.495, 52772.276 23/01/12,14:41:08,06,08,1, 11.9,1,1, -1.760, 10492.484, 306.484, 52772.277 23/01/12,14:41:08,07,08,1, 11.9,1,1, -1.760, 10492.489, 306.522, 52772.280 23/01/12,14:41:08,08,08,1, 11.9,1,1, -1.760, 10492.472, 306.507, 52772.325 23/01/12,14:41:08,09,08,1, 11.9,1,1, -1.760, 10492.487, 306.506, 52772.261 23/01/12,14:41:08,10,08,1, 11.9,1,1, -1.760, 10492.504, 306.493, 52772.289 23/01/12,14:41:08,11,08,1, 11.9,1,1, -1.760, 10492.490, 306.525, 52772.310 23/01/12,14:41:08,12,08,1, 11.9,1,1, -1.760, 10492.511, 306.524, 52772.325 23/01/12,14:41:08,13,08,1, 11.9,1,1, -1.760, 10492.508, 306.519, 52772.271 23/01/12,14:41:08,14,08,1, 11.9,1,1, -1.760, 10492.504, 306.476, 52772.253 23/01/12,14:41:08,15,08,1, 11.9,1,1, -1.760, 10492.512, 306.480, 52772.268 23/01/12,14:41:08,16,08,1, 11.9,1,1, -1.760, 10492.553, 306.516, 52772.301 23/01/12,14:41:08,17,08,1, 11.9,1,1, -1.760, 10492.567, 306.532, 52772.297 23/01/12,14:41:08,18,08,1, 11.9,1,1, -1.760, 10492.564, 306.544, 52772.289 23/01/12,14:41:08,19,08,1, 11.9,1,1, -1.760, 10492.555, 306.505, 52772.257 23/01/12,14:41:09,00,11,1, 11.8,1,1, -1.759, 10492.555, 306.505, 52772.257 23/01/12,14:41:09,01,11,1, 11.8,1,1, -1.759, 10492.555, 306.491, 52772.273 23/01/12,14:41:09,02,11,1, 11.8,1,1, -1.759, 10492.603, 306.526, 52772.275 23/01/12,14:41:09,03,11,1, 11.8,1,1, -1.759, 10492.615, 306.539, 52772.256 23/01/12,14:41:09,04,11,1, 11.8,1,1, -1.759, 10492.583, 306.519, 52772.242 23/01/12,14:41:09,05,11,1, 11.8,1,1, -1.759, 10492.595, 306.503, 52772.271 23/01/12,14:41:09,06,11,1, 11.8,1,1, -1.759, 10492.607, 306.491, 52772.253 23/01/12,14:41:09,07,11,1, 11.8,1,1, -1.759, 10492.597, 306.492, 52772.243 23/01/12,14:41:09,08,11,1, 11.8,1,1, -1.759, 10492.602, 306.505, 52772.263 23/01/12,14:41:09,09,11,1, 11.8,1,1, -1.759, 10492.633, 306.475, 52772.259 23/01/12,14:41:09,10,11,1, 11.8,1,1, -1.759, 10492.633, 306.497, 52772.303 23/01/12,14:41:09,11,11,1, 11.8,1,1, -1.759, 10492.647, 306.496, 52772.308 23/01/12,14:41:09,12,11,1, 11.8,1,1, -1.759, 10492.634, 306.494, 52772.290 23/01/12,14:41:09,13,11,1, 11.8,1,1, -1.759, 10492.636, 306.466, 52772.291 23/01/12,14:41:09,14,11,1, 11.8,1,1, -1.759, 10492.667, 306.474, 52772.239 23/01/12,14:41:09,15,11,1, 11.8,1,1, -1.759, 10492.670, 306.496, 52772.289 23/01/12,14:41:09,16,11,1, 11.8,1,1, -1.759, 10492.674, 306.528, 52772.309 23/01/12,14:41:09,17,11,1, 11.8,1,1, -1.759, 10492.665, 306.509, 52772.308 23/01/12,14:41:09,18,11,1, 11.8,1,1, -1.759, 10492.671, 306.471, 52772.268 23/01/12,14:41:09,19,11,1, 11.8,1,1, -1.759, 10492.687, 306.453, 52772.261 23/01/12,14:41:10,00,11,1, 11.9,1,1, -1.761, 10492.680, 306.453, 52772.261 23/01/12,14:41:10,01,11,1, 11.9,1,1, -1.761, 10492.714, 306.528, 52772.319 23/01/12,14:41:10,02,11,1, 11.9,1,1, -1.761, 10492.711, 306.526, 52772.302 23/01/12,14:41:10,03,11,1, 11.9,1,1, -1.761, 10492.721, 306.520, 52772.346 23/01/12,14:41:10,04,11,1, 11.9,1,1, -1.761, 10492.720, 306.506, 52772.335 23/01/12,14:41:10,05,11,1, 11.9,1,1, -1.761, 10492.682, 306.510, 52772.627 23/01/12,14:41:10,06,11,1, 11.9,1,1, -1.761, 10492.722, 306.489, 52772.139 23/01/12,14:41:10,07,11,1, 11.9,1,1, -1.761, 10492.739, 306.483, 52772.311 23/01/12,14:41:10,08,11,1, 11.9,1,1, -1.761, 10492.721, 306.500, 52772.304 23/01/12,14:41:10,09,11,1, 11.9,1,1, -1.761, 10492.748, 306.538, 52772.348 23/01/12,14:41:10,10,11,1, 11.9,1,1, -1.761, 10492.765, 306.514, 52772.304 23/01/12,14:41:10,11,11,1, 11.9,1,1, -1.761, 10492.772, 306.529, 52772.275 23/01/12,14:41:10,12,11,1, 11.9,1,1, -1.761, 10492.766, 306.480, 52772.271 23/01/12,14:41:10,13,11,1, 11.9,1,1, -1.761, 10492.772, 306.478, 52772.249 23/01/12,14:41:10,14,11,1, 11.9,1,1, -1.761, 10492.783, 306.510, 52772.241 23/01/12,14:41:10,15,11,1, 11.9,1,1, -1.761, 10492.808, 306.538, 52772.290 23/01/12,14:41:10,16,11,1, 11.9,1,1, -1.761, 10492.796, 306.536, 52772.295 23/01/12,14:41:10,17,11,1, 11.9,1,1, -1.761, 10492.784, 306.505, 52772.284 23/01/12,14:41:10,18,11,1, 11.9,1,1, -1.761, 10492.781, 306.499, 52772.242 23/01/12,14:41:10,19,11,1, 11.9,1,1, -1.761, 10492.821, 306.490, 52772.268 23/01/12,14:41:11,00,10,1, 11.9,1,1, -1.759, 10492.814, 306.490, 52772.268 23/01/12,14:41:11,01,10,1, 11.9,1,1, -1.759, 10492.836, 306.541, 52772.281 23/01/12,14:41:11,02,10,1, 11.9,1,1, -1.759, 10492.856, 306.506, 52772.296 23/01/12,14:41:11,03,10,1, 11.9,1,1, -1.759, 10492.857, 306.500, 52772.265 23/01/12,14:41:11,04,10,1, 11.9,1,1, -1.759, 10492.839, 306.517, 52772.289 23/01/12,14:41:11,05,10,1, 11.9,1,1, -1.759, 10492.868, 306.516, 52772.346 23/01/12,14:41:11,06,10,1, 11.9,1,1, -1.759, 10492.866, 306.512, 52772.264 23/01/12,14:41:11,07,10,1, 11.9,1,1, -1.759, 10492.886, 306.511, 52772.262 23/01/12,14:41:11,08,10,1, 11.9,1,1, -1.759, 10492.877, 306.510, 52772.282 23/01/12,14:41:11,09,10,1, 11.9,1,1, -1.759, 10492.915, 306.519, 52772.315 23/01/12,14:41:11,10,10,1, 11.9,1,1, -1.759, 10492.912, 306.506, 52772.278 23/01/12,14:41:11,11,10,1, 11.9,1,1, -1.759, 10492.885, 306.467, 52772.255 23/01/12,14:41:11,12,10,1, 11.9,1,1, -1.759, 10492.916, 306.488, 52772.249 23/01/12,14:41:11,13,10,1, 11.9,1,1, -1.759, 10492.908, 306.502, 52772.259 23/01/12,14:41:11,14,10,1, 11.9,1,1, -1.759, 10492.919, 306.529, 52772.299 23/01/12,14:41:11,15,10,1, 11.9,1,1, -1.759, 10492.934, 306.510, 52772.285 23/01/12,14:41:11,16,10,1, 11.9,1,1, -1.759, 10492.918, 306.484, 52772.246 23/01/12,14:41:11,17,10,1, 11.9,1,1, -1.759, 10492.928, 306.451, 52772.246 23/01/12,14:41:11,18,10,1, 11.9,1,1, -1.759, 10492.946, 306.504, 52772.267 23/01/12,14:41:11,19,10,1, 11.9,1,1, -1.759, 10492.939, 306.534, 52772.301 23/01/12,14:41:12,00,10,1, 11.8,1,1, -1.757, 10492.939, 306.534, 52772.301 23/01/12,14:41:12,01,10,1, 11.8,1,1, -1.757, 10492.955, 306.512, 52772.269 23/01/12,14:41:12,02,10,1, 11.8,1,1, -1.757, 10492.965, 306.500, 52772.269 23/01/12,14:41:12,03,10,1, 11.8,1,1, -1.757, 10492.971, 306.483, 52772.253 23/01/12,14:41:12,04,10,1, 11.8,1,1, -1.757, 10492.974, 306.516, 52772.352 23/01/12,14:41:12,05,10,1, 11.8,1,1, -1.757, 10492.997, 306.525, 52772.287 23/01/12,14:41:12,06,10,1, 11.8,1,1, -1.757, 10492.993, 306.504, 52772.259 23/01/12,14:41:12,07,10,1, 11.8,1,1, -1.757, 10493.011, 306.530, 52772.269 23/01/12,14:41:12,08,10,1, 11.8,1,1, -1.757, 10493.009, 306.522, 52772.282 23/01/12,14:41:12,09,10,1, 11.8,1,1, -1.757, 10493.012, 306.529, 52772.278 23/01/12,14:41:12,10,10,1, 11.8,1,1, -1.757, 10493.006, 306.497, 52772.216 23/01/12,14:41:12,11,10,1, 11.8,1,1, -1.757, 10493.036, 306.486, 52772.245 23/01/12,14:41:12,12,10,1, 11.8,1,1, -1.757, 10493.026, 306.579, 52772.266 23/01/12,14:41:12,13,10,1, 11.8,1,1, -1.757, 10493.041, 306.544, 52772.279 23/01/12,14:41:12,14,10,1, 11.8,1,1, -1.757, 10493.056, 306.545, 52772.254 23/01/12,14:41:12,15,10,1, 11.8,1,1, -1.757, 10493.027, 306.513, 52772.264 23/01/12,14:41:12,16,10,1, 11.8,1,1, -1.757, 10493.052, 306.478, 52772.257 23/01/12,14:41:12,17,10,1, 11.8,1,1, -1.757, 10493.057, 306.501, 52772.275 23/01/12,14:41:12,18,10,1, 11.8,1,1, -1.757, 10493.062, 306.527, 52772.290 23/01/12,14:41:12,19,10,1, 11.8,1,1, -1.757, 10493.081, 306.537, 52772.286 23/01/12,14:41:13,00,10,1, 11.9,1,1, -1.760, 10493.072, 306.537, 52772.286 23/01/12,14:41:13,01,10,1, 11.9,1,1, -1.760, 10493.094, 306.499, 52772.229 23/01/12,14:41:13,02,10,1, 11.9,1,1, -1.760, 10493.087, 306.504, 52772.244 23/01/12,14:41:13,03,10,1, 11.9,1,1, -1.760, 10493.119, 306.545, 52772.234 23/01/12,14:41:13,04,10,1, 11.9,1,1, -1.760, 10493.095, 306.510, 52772.289 23/01/12,14:41:13,05,10,1, 11.9,1,1, -1.760, 10493.088, 306.501, 52772.302 23/01/12,14:41:13,06,10,1, 11.9,1,1, -1.760, 10493.111, 306.512, 52772.268 23/01/12,14:41:13,07,10,1, 11.9,1,1, -1.760, 10493.133, 306.543, 52772.264 23/01/12,14:41:13,08,10,1, 11.9,1,1, -1.760, 10493.142, 306.499, 52772.248 23/01/12,14:41:13,09,10,1, 11.9,1,1, -1.760, 10493.127, 306.496, 52772.214 23/01/12,14:41:13,10,10,1, 11.9,1,1, -1.760, 10493.143, 306.503, 52772.229 23/01/12,14:41:13,11,10,1, 11.9,1,1, -1.760, 10493.167, 306.529, 52772.288 23/01/12,14:41:13,12,10,1, 11.9,1,1, -1.760, 10493.173, 306.572, 52772.271 23/01/12,14:41:13,13,10,1, 11.9,1,1, -1.760, 10493.176, 306.527, 52772.297 23/01/12,14:41:13,14,10,1, 11.9,1,1, -1.760, 10493.179, 306.479, 52772.240 23/01/12,14:41:13,15,10,1, 11.9,1,1, -1.760, 10493.178, 306.489, 52772.205 23/01/12,14:41:13,16,10,1, 11.9,1,1, -1.760, 10493.191, 306.517, 52772.235 23/01/12,14:41:13,17,10,1, 11.9,1,1, -1.760, 10493.213, 306.562, 52772.276 23/01/12,14:41:13,18,10,1, 11.9,1,1, -1.760, 10493.194, 306.551, 52772.288 23/01/12,14:41:13,19,10,1, 11.9,1,1, -1.760, 10493.200, 306.529, 52772.267 23/01/12,14:41:14,00,11,1, 11.9,1,1, -1.760, 10493.197, 306.529, 52772.267 23/01/12,14:41:14,01,11,1, 11.9,1,1, -1.760, 10493.207, 306.513, 52772.241 23/01/12,14:41:14,02,11,1, 11.9,1,1, -1.760, 10493.195, 306.523, 52772.251 23/01/12,14:41:14,03,11,1, 11.9,1,1, -1.760, 10493.232, 306.529, 52772.264 23/01/12,14:41:14,04,11,1, 11.9,1,1, -1.760, 10493.236, 306.532, 52772.334 23/01/12,14:41:14,05,11,1, 11.9,1,1, -1.760, 10493.239, 306.516, 52772.307 23/01/12,14:41:14,06,11,1, 11.9,1,1, -1.760, 10493.265, 306.530, 52772.273 23/01/12,14:41:14,07,11,1, 11.9,1,1, -1.760, 10493.253, 306.519, 52772.249 23/01/12,14:41:14,08,11,1, 11.9,1,1, -1.760, 10493.239, 306.498, 52772.237 23/01/12,14:41:14,09,11,1, 11.9,1,1, -1.760, 10493.265, 306.496, 52772.240 23/01/12,14:41:14,10,11,1, 11.9,1,1, -1.760, 10493.294, 306.507, 52772.180 23/01/12,14:41:14,11,11,1, 11.9,1,1, -1.760, 10493.319, 306.535, 52772.287 23/01/12,14:41:14,12,11,1, 11.9,1,1, -1.760, 10493.305, 306.546, 52772.281 23/01/12,14:41:14,13,11,1, 11.9,1,1, -1.760, 10493.292, 306.502, 52772.258 23/01/12,14:41:14,14,11,1, 11.9,1,1, -1.760, 10493.283, 306.502, 52772.230 23/01/12,14:41:14,15,11,1, 11.9,1,1, -1.760, 10493.301, 306.510, 52772.283 23/01/12,14:41:14,16,11,1, 11.9,1,1, -1.760, 10493.318, 306.543, 52772.297 23/01/12,14:41:14,17,11,1, 11.9,1,1, -1.760, 10493.320, 306.539, 52772.283 23/01/12,14:41:14,18,11,1, 11.9,1,1, -1.760, 10493.303, 306.505, 52772.270 23/01/12,14:41:14,19,11,1, 11.9,1,1, -1.760, 10493.326, 306.509, 52772.237 23/01/12,14:41:15,00,11,1, 11.8,1,1, -1.759, 10493.323, 306.509, 52772.237 23/01/12,14:41:15,01,11,1, 11.8,1,1, -1.759, 10493.367, 306.535, 52772.284 23/01/12,14:41:15,02,11,1, 11.8,1,1, -1.759, 10493.371, 306.548, 52772.268 23/01/12,14:41:15,03,11,1, 11.8,1,1, -1.759, 10493.362, 306.532, 52772.210 23/01/12,14:41:15,04,11,1, 11.8,1,1, -1.759, 10493.362, 306.541, 52772.295 23/01/12,14:41:15,05,11,1, 11.8,1,1, -1.759, 10493.388, 306.551, 52772.238 23/01/12,14:41:15,06,11,1, 11.8,1,1, -1.759, 10493.388, 306.535, 52772.253 23/01/12,14:41:15,07,11,1, 11.8,1,1, -1.759, 10493.378, 306.538, 52772.237 23/01/12,14:41:15,08,11,1, 11.8,1,1, -1.759, 10493.412, 306.547, 52772.275 23/01/12,14:41:15,09,11,1, 11.8,1,1, -1.759, 10493.410, 306.541, 52772.168 23/01/12,14:41:15,10,11,1, 11.8,1,1, -1.759, 10493.390, 306.570, 52772.310 23/01/12,14:41:15,11,11,1, 11.8,1,1, -1.759, 10493.401, 306.552, 52772.278 23/01/12,14:41:15,12,11,1, 11.8,1,1, -1.759, 10493.405, 306.535, 52772.235 23/01/12,14:41:15,13,11,1, 11.8,1,1, -1.759, 10493.433, 306.529, 52772.238 23/01/12,14:41:15,14,11,1, 11.8,1,1, -1.759, 10493.443, 306.564, 52772.257 23/01/12,14:41:15,15,11,1, 11.8,1,1, -1.759, 10493.451, 306.601, 52772.275 23/01/12,14:41:15,16,11,1, 11.8,1,1, -1.759, 10493.458, 306.565, 52772.280 23/01/12,14:41:15,17,11,1, 11.8,1,1, -1.759, 10493.457, 306.535, 52772.249 23/01/12,14:41:15,18,11,1, 11.8,1,1, -1.759, 10493.453, 306.537, 52772.248 23/01/12,14:41:15,19,11,1, 11.8,1,1, -1.759, 10493.450, 306.568, 52772.271 23/01/12,14:41:16,00,10,1, 11.8,1,1, -1.760, 10493.448, 306.568, 52772.271 23/01/12,14:41:16,01,10,1, 11.8,1,1, -1.760, 10493.489, 306.574, 52772.269 23/01/12,14:41:16,02,10,1, 11.8,1,1, -1.760, 10493.501, 306.535, 52772.258 23/01/12,14:41:16,03,10,1, 11.8,1,1, -1.760, 10493.493, 306.546, 52772.257 23/01/12,14:41:16,04,10,1, 11.8,1,1, -1.760, 10493.488, 306.578, 52772.302 23/01/12,14:41:16,05,10,1, 11.8,1,1, -1.760, 10493.527, 306.540, 52772.366 23/01/12,14:41:16,06,10,1, 11.8,1,1, -1.760, 10493.513, 306.566, 52772.192 23/01/12,14:41:16,07,10,1, 11.8,1,1, -1.760, 10493.521, 306.536, 52772.280 23/01/12,14:41:16,08,10,1, 11.8,1,1, -1.760, 10493.511, 306.575, 52772.290 23/01/12,14:41:16,09,10,1, 11.8,1,1, -1.760, 10493.539, 306.592, 52772.294 23/01/12,14:41:16,10,10,1, 11.8,1,1, -1.760, 10493.536, 306.585, 52772.295 23/01/12,14:41:16,11,10,1, 11.8,1,1, -1.760, 10493.542, 306.542, 52772.247 23/01/12,14:41:16,12,10,1, 11.8,1,1, -1.760, 10493.543, 306.537, 52772.261 23/01/12,14:41:16,13,10,1, 11.8,1,1, -1.760, 10493.572, 306.571, 52772.289 23/01/12,14:41:16,14,10,1, 11.8,1,1, -1.760, 10493.585, 306.599, 52772.324 23/01/12,14:41:16,15,10,1, 11.8,1,1, -1.760, 10493.595, 306.607, 52772.298 23/01/12,14:41:16,16,10,1, 11.8,1,1, -1.760, 10493.587, 306.562, 52772.290 23/01/12,14:41:16,17,10,1, 11.8,1,1, -1.760, 10493.580, 306.537, 52772.230 23/01/12,14:41:16,18,10,1, 11.8,1,1, -1.760, 10493.594, 306.558, 52772.234 23/01/12,14:41:16,19,10,1, 11.8,1,1, -1.760, 10493.604, 306.597, 52772.322 23/01/12,14:41:17,00,10,1, 11.9,1,1, -1.764, 10493.598, 306.597, 52772.322 23/01/12,14:41:17,01,10,1, 11.9,1,1, -1.764, 10493.620, 306.576, 52772.287 23/01/12,14:41:17,02,10,1, 11.9,1,1, -1.764, 10493.605, 306.549, 52772.252 23/01/12,14:41:17,03,10,1, 11.9,1,1, -1.764, 10493.631, 306.586, 52772.240 23/01/12,14:41:17,04,10,1, 11.9,1,1, -1.764, 10493.647, 306.581, 52772.267 23/01/12,14:41:17,05,10,1, 11.9,1,1, -1.764, 10493.647, 306.582, 52772.255 23/01/12,14:41:17,06,10,1, 11.9,1,1, -1.764, 10493.644, 306.596, 52772.294 23/01/12,14:41:17,07,10,1, 11.9,1,1, -1.764, 10493.644, 306.596, 52772.263 23/01/12,14:41:17,08,10,1, 11.9,1,1, -1.764, 10493.683, 306.581, 52772.274 23/01/12,14:41:17,09,10,1, 11.9,1,1, -1.764, 10493.703, 306.589, 52772.291 23/01/12,14:41:17,10,10,1, 11.9,1,1, -1.764, 10493.673, 306.575, 52772.268 23/01/12,14:41:17,11,10,1, 11.9,1,1, -1.764, 10493.665, 306.582, 52772.251 23/01/12,14:41:17,12,10,1, 11.9,1,1, -1.764, 10493.695, 306.633, 52772.315 23/01/12,14:41:17,13,10,1, 11.9,1,1, -1.764, 10493.727, 306.659, 52772.311 23/01/12,14:41:17,14,10,1, 11.9,1,1, -1.764, 10493.725, 306.620, 52772.320 23/01/12,14:41:17,15,10,1, 11.9,1,1, -1.764, 10493.709, 306.595, 52772.278 23/01/12,14:41:17,16,10,1, 11.9,1,1, -1.764, 10493.712, 306.575, 52772.290 23/01/12,14:41:17,17,10,1, 11.9,1,1, -1.764, 10493.732, 306.591, 52772.275 23/01/12,14:41:17,18,10,1, 11.9,1,1, -1.764, 10493.735, 306.637, 52772.365 23/01/12,14:41:17,19,10,1, 11.9,1,1, -1.764, 10493.711, 306.640, 52772.294 23/01/12,14:41:18,00,10,1, 11.9,1,1, -1.759, 10493.706, 306.640, 52772.294 23/01/12,14:41:18,01,10,1, 11.9,1,1, -1.759, 10493.732, 306.612, 52772.303 23/01/12,14:41:18,02,10,1, 11.9,1,1, -1.759, 10493.742, 306.625, 52772.284 23/01/12,14:41:18,03,10,1, 11.9,1,1, -1.759, 10493.770, 306.634, 52772.331 23/01/12,14:41:18,04,10,1, 11.9,1,1, -1.759, 10493.775, 306.619, 52772.335 23/01/12,14:41:18,05,10,1, 11.9,1,1, -1.759, 10493.774, 306.630, 52772.300 23/01/12,14:41:18,06,10,1, 11.9,1,1, -1.759, 10493.786, 306.620, 52772.316 23/01/12,14:41:18,07,10,1, 11.9,1,1, -1.759, 10493.798, 306.639, 52772.315 23/01/12,14:41:18,08,10,1, 11.9,1,1, -1.759, 10493.798, 306.636, 52772.317 23/01/12,14:41:18,09,10,1, 11.9,1,1, -1.759, 10493.812, 306.633, 52772.314 23/01/12,14:41:18,10,10,1, 11.9,1,1, -1.759, 10493.834, 306.620, 52772.294 23/01/12,14:41:18,11,10,1, 11.9,1,1, -1.759, 10493.845, 306.663, 52772.341 23/01/12,14:41:18,12,10,1, 11.9,1,1, -1.759, 10493.842, 306.682, 52772.325 23/01/12,14:41:18,13,10,1, 11.9,1,1, -1.759, 10493.832, 306.672, 52772.337 23/01/12,14:41:18,14,10,1, 11.9,1,1, -1.759, 10493.820, 306.638, 52772.285 23/01/12,14:41:18,15,10,1, 11.9,1,1, -1.759, 10493.855, 306.618, 52772.282 23/01/12,14:41:18,16,10,1, 11.9,1,1, -1.759, 10493.864, 306.634, 52772.299 23/01/12,14:41:18,17,10,1, 11.9,1,1, -1.759, 10493.857, 306.667, 52772.333 23/01/12,14:41:18,18,10,1, 11.9,1,1, -1.759, 10493.862, 306.706, 52772.320 23/01/12,14:41:18,19,10,1, 11.9,1,1, -1.759, 10493.870, 306.660, 52772.290 23/01/12,14:41:19,00,11,1, 11.9,1,1, -1.758, 10493.865, 306.660, 52772.290 23/01/12,14:41:19,01,11,1, 11.9,1,1, -1.758, 10493.886, 306.644, 52772.316 23/01/12,14:41:19,02,11,1, 11.9,1,1, -1.758, 10493.919, 306.681, 52772.345 23/01/12,14:41:19,03,11,1, 11.9,1,1, -1.758, 10493.910, 306.687, 52772.364 23/01/12,14:41:19,04,11,1, 11.9,1,1, -1.758, 10493.926, 306.644, 52772.337 23/01/12,14:41:19,05,11,1, 11.9,1,1, -1.758, 10493.924, 306.665, 52772.332 23/01/12,14:41:19,06,11,1, 11.9,1,1, -1.758, 10493.890, 306.660, 52772.269 23/01/12,14:41:19,07,11,1, 11.9,1,1, -1.758, 10493.913, 306.675, 52772.266 23/01/12,14:41:19,08,11,1, 11.9,1,1, -1.758, 10493.932, 306.669, 52772.296 23/01/12,14:41:19,09,11,1, 11.9,1,1, -1.758, 10493.940, 306.663, 52772.312 23/01/12,14:41:19,10,11,1, 11.9,1,1, -1.758, 10493.936, 306.693, 52772.306 23/01/12,14:41:19,11,11,1, 11.9,1,1, -1.758, 10493.966, 306.690, 52772.321 23/01/12,14:41:19,12,11,1, 11.9,1,1, -1.758, 10493.987, 306.707, 52772.333 23/01/12,14:41:19,13,11,1, 11.9,1,1, -1.758, 10493.974, 306.687, 52772.337 23/01/12,14:41:19,14,11,1, 11.9,1,1, -1.758, 10493.954, 306.655, 52772.299 23/01/12,14:41:19,15,11,1, 11.9,1,1, -1.758, 10493.971, 306.686, 52772.326 23/01/12,14:41:19,16,11,1, 11.9,1,1, -1.758, 10493.972, 306.755, 52772.358 23/01/12,14:41:19,17,11,1, 11.9,1,1, -1.758, 10493.984, 306.729, 52772.356 23/01/12,14:41:19,18,11,1, 11.9,1,1, -1.758, 10493.983, 306.690, 52772.317 23/01/12,14:41:19,19,11,1, 11.9,1,1, -1.758, 10493.990, 306.695, 52772.323 23/01/12,14:41:20,00,11,1, 11.9,1,1, -1.762, 10493.982, 306.695, 52772.323 23/01/12,14:41:20,01,11,1, 11.9,1,1, -1.762, 10494.011, 306.746, 52772.359 23/01/12,14:41:20,02,11,1, 11.9,1,1, -1.762, 10494.027, 306.739, 52772.378 23/01/12,14:41:20,03,11,1, 11.9,1,1, -1.762, 10494.022, 306.736, 52772.317 23/01/12,14:41:20,04,11,1, 11.9,1,1, -1.762, 10494.024, 306.730, 52772.335 23/01/12,14:41:20,05,11,1, 11.9,1,1, -1.762, 10494.027, 306.714, 52772.305 23/01/12,14:41:20,06,11,1, 11.9,1,1, -1.762, 10494.026, 306.711, 52772.329 23/01/12,14:41:20,07,11,1, 11.9,1,1, -1.762, 10494.057, 306.734, 52772.326 23/01/12,14:41:20,08,11,1, 11.9,1,1, -1.762, 10494.060, 306.719, 52772.356 23/01/12,14:41:20,09,11,1, 11.9,1,1, -1.762, 10494.079, 306.781, 52772.332 23/01/12,14:41:20,10,11,1, 11.9,1,1, -1.762, 10494.085, 306.746, 52772.366 23/01/12,14:41:20,11,11,1, 11.9,1,1, -1.762, 10494.080, 306.738, 52772.340 23/01/12,14:41:20,12,11,1, 11.9,1,1, -1.762, 10494.088, 306.726, 52772.336 23/01/12,14:41:20,13,11,1, 11.9,1,1, -1.762, 10494.087, 306.731, 52772.290 23/01/12,14:41:20,14,11,1, 11.9,1,1, -1.762, 10494.092, 306.759, 52772.359 23/01/12,14:41:20,15,11,1, 11.9,1,1, -1.762, 10494.114, 306.776, 52772.365 23/01/12,14:41:20,16,11,1, 11.9,1,1, -1.762, 10494.113, 306.807, 52772.371 23/01/12,14:41:20,17,11,1, 11.9,1,1, -1.762, 10494.104, 306.738, 52772.321 23/01/12,14:41:20,18,11,1, 11.9,1,1, -1.762, 10494.118, 306.740, 52772.273 23/01/12,14:41:20,19,11,1, 11.9,1,1, -1.762, 10494.120, 306.770, 52772.314 23/01/12,14:41:21,00,10,1, 11.9,1,1, -1.760, 10494.115, 306.770, 52772.314 23/01/12,14:41:21,01,10,1, 11.9,1,1, -1.760, 10494.133, 306.803, 52772.314 23/01/12,14:41:21,02,10,1, 11.9,1,1, -1.760, 10494.181, 306.765, 52772.300 23/01/12,14:41:21,03,10,1, 11.9,1,1, -1.760, 10494.142, 306.759, 52772.283 23/01/12,14:41:21,04,10,1, 11.9,1,1, -1.760, 10494.171, 306.773, 52772.319 23/01/12,14:41:21,05,10,1, 11.9,1,1, -1.760, 10494.156, 306.768, 52772.343 23/01/12,14:41:21,06,10,1, 11.9,1,1, -1.760, 10494.191, 306.778, 52772.320 23/01/12,14:41:21,07,10,1, 11.9,1,1, -1.760, 10494.185, 306.767, 52772.369 23/01/12,14:41:21,08,10,1, 11.9,1,1, -1.760, 10494.192, 306.782, 52772.370 23/01/12,14:41:21,09,10,1, 11.9,1,1, -1.760, 10494.201, 306.812, 52772.317 23/01/12,14:41:21,10,10,1, 11.9,1,1, -1.760, 10494.190, 306.786, 52772.305 23/01/12,14:41:21,11,10,1, 11.9,1,1, -1.760, 10494.209, 306.790, 52772.353 23/01/12,14:41:21,12,10,1, 11.9,1,1, -1.760, 10494.200, 306.787, 52772.337 23/01/12,14:41:21,13,10,1, 11.9,1,1, -1.760, 10494.190, 306.806, 52772.335 23/01/12,14:41:21,14,10,1, 11.9,1,1, -1.760, 10494.229, 306.820, 52772.367 23/01/12,14:41:21,15,10,1, 11.9,1,1, -1.760, 10494.231, 306.828, 52772.364 23/01/12,14:41:21,16,10,1, 11.9,1,1, -1.760, 10494.228, 306.792, 52772.321 23/01/12,14:41:21,17,10,1, 11.9,1,1, -1.760, 10494.237, 306.776, 52772.318 23/01/12,14:41:21,18,10,1, 11.9,1,1, -1.760, 10494.244, 306.796, 52772.335 23/01/12,14:41:21,19,10,1, 11.9,1,1, -1.760, 10494.257, 306.859, 52772.337 23/01/12,14:41:22,00,10,1, 11.8,1,1, -1.760, 10494.257, 306.859, 52772.337 23/01/12,14:41:22,01,10,1, 11.8,1,1, -1.760, 10494.274, 306.837, 52772.345 23/01/12,14:41:22,02,10,1, 11.8,1,1, -1.760, 10494.268, 306.791, 52772.311 23/01/12,14:41:22,03,10,1, 11.8,1,1, -1.760, 10494.271, 306.790, 52772.346 23/01/12,14:41:22,04,10,1, 11.8,1,1, -1.760, 10494.283, 306.813, 52772.363 23/01/12,14:41:22,05,10,1, 11.8,1,1, -1.760, 10494.301, 306.842, 52772.337 23/01/12,14:41:22,06,10,1, 11.8,1,1, -1.760, 10494.311, 306.852, 52772.364 23/01/12,14:41:22,07,10,1, 11.8,1,1, -1.760, 10494.280, 306.798, 52772.326 23/01/12,14:41:22,08,10,1, 11.8,1,1, -1.760, 10494.296, 306.808, 52772.342 23/01/12,14:41:22,09,10,1, 11.8,1,1, -1.760, 10494.317, 306.828, 52772.350 23/01/12,14:41:22,10,10,1, 11.8,1,1, -1.760, 10494.317, 306.838, 52772.349 23/01/12,14:41:22,11,10,1, 11.8,1,1, -1.760, 10494.323, 306.820, 52772.356 23/01/12,14:41:22,12,10,1, 11.8,1,1, -1.760, 10494.321, 306.830, 52772.335 23/01/12,14:41:22,13,10,1, 11.8,1,1, -1.760, 10494.348, 306.850, 52772.359 23/01/12,14:41:22,14,10,1, 11.8,1,1, -1.760, 10494.327, 306.859, 52772.371 23/01/12,14:41:22,15,10,1, 11.8,1,1, -1.760, 10494.338, 306.833, 52772.316 23/01/12,14:41:22,16,10,1, 11.8,1,1, -1.760, 10494.330, 306.838, 52772.321 23/01/12,14:41:22,17,10,1, 11.8,1,1, -1.760, 10494.369, 306.864, 52772.385 23/01/12,14:41:22,18,10,1, 11.8,1,1, -1.760, 10494.389, 306.858, 52772.387 23/01/12,14:41:22,19,10,1, 11.8,1,1, -1.760, 10494.393, 306.877, 52772.393 23/01/12,14:41:23,00,10,1, 11.9,1,1, -1.756, 10494.391, 306.877, 52772.393 23/01/12,14:41:23,01,10,1, 11.9,1,1, -1.756, 10494.386, 306.813, 52772.337 23/01/12,14:41:23,02,10,1, 11.9,1,1, -1.756, 10494.382, 306.836, 52772.312 23/01/12,14:41:23,03,10,1, 11.9,1,1, -1.756, 10494.400, 306.874, 52772.376 23/01/12,14:41:23,04,10,1, 11.9,1,1, -1.756, 10494.415, 306.887, 52772.415 23/01/12,14:41:23,05,10,1, 11.9,1,1, -1.756, 10494.420, 306.899, 52772.428 23/01/12,14:41:23,06,10,1, 11.9,1,1, -1.756, 10494.406, 306.851, 52772.382 23/01/12,14:41:23,07,10,1, 11.9,1,1, -1.756, 10494.428, 306.835, 52772.360 23/01/12,14:41:23,08,10,1, 11.9,1,1, -1.756, 10494.425, 306.856, 52772.356 23/01/12,14:41:23,09,10,1, 11.9,1,1, -1.756, 10494.438, 306.904, 52772.388 23/01/12,14:41:23,10,10,1, 11.9,1,1, -1.756, 10494.419, 306.886, 52772.369 23/01/12,14:41:23,11,10,1, 11.9,1,1, -1.756, 10494.457, 306.888, 52772.371 23/01/12,14:41:23,12,10,1, 11.9,1,1, -1.756, 10494.436, 306.859, 52772.362 23/01/12,14:41:23,13,10,1, 11.9,1,1, -1.756, 10494.432, 306.884, 52772.356 23/01/12,14:41:23,14,10,1, 11.9,1,1, -1.756, 10494.446, 306.906, 52772.345 23/01/12,14:41:23,15,10,1, 11.9,1,1, -1.756, 10494.435, 306.887, 52772.360 23/01/12,14:41:23,16,10,1, 11.9,1,1, -1.756, 10494.450, 306.879, 52772.334 23/01/12,14:41:23,17,10,1, 11.9,1,1, -1.756, 10494.460, 306.899, 52772.379 23/01/12,14:41:23,18,10,1, 11.9,1,1, -1.756, 10494.471, 306.916, 52772.358 23/01/12,14:41:23,19,10,1, 11.9,1,1, -1.756, 10494.462, 306.899, 52772.360 23/01/12,14:41:24,00,10,1, 11.8,1,1, -1.760, 10494.457, 306.899, 52772.360 23/01/12,14:41:24,01,10,1, 11.8,1,1, -1.760, 10494.488, 306.884, 52772.304 23/01/12,14:41:24,02,10,1, 11.8,1,1, -1.760, 10494.485, 306.888, 52772.356 23/01/12,14:41:24,03,10,1, 11.8,1,1, -1.760, 10494.512, 306.932, 52772.368 23/01/12,14:41:24,04,10,1, 11.8,1,1, -1.760, 10494.511, 306.935, 52772.389 23/01/12,14:41:24,05,10,1, 11.8,1,1, -1.760, 10494.499, 306.881, 52772.331 23/01/12,14:41:24,06,10,1, 11.8,1,1, -1.760, 10494.498, 306.889, 52772.322 23/01/12,14:41:24,07,10,1, 11.8,1,1, -1.760, 10494.499, 306.898, 52772.370 23/01/12,14:41:24,08,10,1, 11.8,1,1, -1.760, 10494.518, 306.943, 52772.368 23/01/12,14:41:24,09,10,1, 11.8,1,1, -1.760, 10494.526, 306.927, 52772.408 23/01/12,14:41:24,10,10,1, 11.8,1,1, -1.760, 10494.526, 306.905, 52772.383 23/01/12,14:41:24,11,10,1, 11.8,1,1, -1.760, 10494.518, 306.892, 52772.371 23/01/12,14:41:24,12,10,1, 11.8,1,1, -1.760, 10494.532, 306.915, 52772.372 23/01/12,14:41:24,13,10,1, 11.8,1,1, -1.760, 10494.571, 306.928, 52772.434 23/01/12,14:41:24,14,10,1, 11.8,1,1, -1.760, 10494.631, 306.927, 52772.252 23/01/12,14:41:24,15,10,1, 11.8,1,1, -1.760, 10494.547, 306.948, 52772.370 23/01/12,14:41:24,16,10,1, 11.8,1,1, -1.760, 10494.552, 306.940, 52772.392 23/01/12,14:41:24,17,10,1, 11.8,1,1, -1.760, 10494.566, 306.917, 52772.393 23/01/12,14:41:24,18,10,1, 11.8,1,1, -1.760, 10494.559, 306.939, 52772.411 23/01/12,14:41:24,19,10,1, 11.8,1,1, -1.760, 10494.584, 306.963, 52772.379 23/01/12,14:41:25,00,11,1, 11.9,1,1, -1.759, 10494.583, 306.963, 52772.379 23/01/12,14:41:25,01,11,1, 11.9,1,1, -1.759, 10494.591, 306.940, 52772.357 23/01/12,14:41:25,02,11,1, 11.9,1,1, -1.759, 10494.596, 306.945, 52772.395 23/01/12,14:41:25,03,11,1, 11.9,1,1, -1.759, 10494.620, 306.970, 52772.406 23/01/12,14:41:25,04,11,1, 11.9,1,1, -1.759, 10494.598, 306.943, 52772.372 23/01/12,14:41:25,05,11,1, 11.9,1,1, -1.759, 10494.591, 306.949, 52772.369 23/01/12,14:41:25,06,11,1, 11.9,1,1, -1.759, 10494.612, 306.963, 52772.352 23/01/12,14:41:25,07,11,1, 11.9,1,1, -1.759, 10494.627, 306.982, 52772.406 23/01/12,14:41:25,08,11,1, 11.9,1,1, -1.759, 10494.631, 306.988, 52772.427 23/01/12,14:41:25,09,11,1, 11.9,1,1, -1.759, 10494.607, 306.948, 52772.369 23/01/12,14:41:25,10,11,1, 11.9,1,1, -1.759, 10494.610, 306.916, 52772.370 23/01/12,14:41:25,11,11,1, 11.9,1,1, -1.759, 10494.628, 306.946, 52772.377 23/01/12,14:41:25,12,11,1, 11.9,1,1, -1.759, 10494.641, 306.995, 52772.416 23/01/12,14:41:25,13,11,1, 11.9,1,1, -1.759, 10494.667, 306.987, 52772.411 23/01/12,14:41:25,14,11,1, 11.9,1,1, -1.759, 10494.640, 306.966, 52772.420 23/01/12,14:41:25,15,11,1, 11.9,1,1, -1.759, 10494.649, 306.950, 52772.371 23/01/12,14:41:25,16,11,1, 11.9,1,1, -1.759, 10494.643, 306.928, 52772.413 23/01/12,14:41:25,17,11,1, 11.9,1,1, -1.759, 10494.682, 306.956, 52772.395 23/01/12,14:41:25,18,11,1, 11.9,1,1, -1.759, 10494.647, 307.021, 52772.383 23/01/12,14:41:25,19,11,1, 11.9,1,1, -1.759, 10494.677, 306.988, 52772.387 23/01/12,14:41:26,00,11,1, 11.9,1,1, -1.757, 10494.674, 306.988, 52772.387 23/01/12,14:41:26,01,11,1, 11.9,1,1, -1.757, 10494.677, 306.986, 52772.376 23/01/12,14:41:26,02,11,1, 11.9,1,1, -1.757, 10494.680, 306.986, 52772.418 23/01/12,14:41:26,03,11,1, 11.9,1,1, -1.757, 10494.696, 307.003, 52772.419 23/01/12,14:41:26,04,11,1, 11.9,1,1, -1.757, 10494.708, 306.984, 52772.398 23/01/12,14:41:26,05,11,1, 11.9,1,1, -1.757, 10494.737, 306.990, 52772.370 23/01/12,14:41:26,06,11,1, 11.9,1,1, -1.757, 10494.708, 307.009, 52772.429 23/01/12,14:41:26,07,11,1, 11.9,1,1, -1.757, 10494.717, 307.011, 52772.382 23/01/12,14:41:26,08,11,1, 11.9,1,1, -1.757, 10494.699, 306.966, 52772.380 23/01/12,14:41:26,09,11,1, 11.9,1,1, -1.757, 10494.724, 306.968, 52772.397 23/01/12,14:41:26,10,11,1, 11.9,1,1, -1.757, 10494.713, 306.981, 52772.413 23/01/12,14:41:26,11,11,1, 11.9,1,1, -1.757, 10494.738, 306.987, 52772.434 23/01/12,14:41:26,12,11,1, 11.9,1,1, -1.757, 10494.747, 307.046, 52772.430 23/01/12,14:41:26,13,11,1, 11.9,1,1, -1.757, 10494.741, 307.001, 52772.408 23/01/12,14:41:26,14,11,1, 11.9,1,1, -1.757, 10494.744, 306.983, 52772.375 23/01/12,14:41:26,15,11,1, 11.9,1,1, -1.757, 10494.728, 306.968, 52772.356 23/01/12,14:41:26,16,11,1, 11.9,1,1, -1.757, 10494.764, 307.007, 52772.411 23/01/12,14:41:26,17,11,1, 11.9,1,1, -1.757, 10494.763, 307.008, 52772.423 23/01/12,14:41:26,18,11,1, 11.9,1,1, -1.757, 10494.789, 307.022, 52772.441 23/01/12,14:41:26,19,11,1, 11.9,1,1, -1.757, 10494.780, 306.984, 52772.414 23/01/12,14:41:27,00,11,1, 11.9,1,1, -1.759, 10494.775, 306.984, 52772.414 23/01/12,14:41:27,01,11,1, 11.9,1,1, -1.759, 10494.772, 307.015, 52772.426 23/01/12,14:41:27,02,11,1, 11.9,1,1, -1.759, 10494.757, 307.003, 52772.378 23/01/12,14:41:27,03,11,1, 11.9,1,1, -1.759, 10494.776, 307.002, 52772.391 23/01/12,14:41:27,04,11,1, 11.9,1,1, -1.759, 10494.795, 307.000, 52772.395 23/01/12,14:41:27,05,11,1, 11.9,1,1, -1.759, 10494.776, 307.021, 52772.413 23/01/12,14:41:27,06,11,1, 11.9,1,1, -1.759, 10494.781, 307.026, 52772.406 23/01/12,14:41:27,07,11,1, 11.9,1,1, -1.759, 10494.780, 306.985, 52772.397 23/01/12,14:41:27,08,11,1, 11.9,1,1, -1.759, 10494.793, 306.984, 52772.413 23/01/12,14:41:27,09,11,1, 11.9,1,1, -1.759, 10494.796, 306.991, 52772.414 23/01/12,14:41:27,10,11,1, 11.9,1,1, -1.759, 10494.820, 307.023, 52772.440 23/01/12,14:41:27,11,11,1, 11.9,1,1, -1.759, 10494.808, 307.057, 52772.422 23/01/12,14:41:27,12,11,1, 11.9,1,1, -1.759, 10494.805, 307.004, 52772.405 23/01/12,14:41:27,13,11,1, 11.9,1,1, -1.759, 10494.811, 307.003, 52772.365 23/01/12,14:41:27,14,11,1, 11.9,1,1, -1.759, 10494.840, 306.999, 52772.408 23/01/12,14:41:27,15,11,1, 11.9,1,1, -1.759, 10494.808, 307.040, 52772.400 23/01/12,14:41:27,16,11,1, 11.9,1,1, -1.759, 10494.841, 307.061, 52772.429 23/01/12,14:41:27,17,11,1, 11.9,1,1, -1.759, 10494.864, 307.050, 52772.417 23/01/12,14:41:27,18,11,1, 11.9,1,1, -1.759, 10494.830, 307.005, 52772.390 23/01/12,14:41:27,19,11,1, 11.9,1,1, -1.759, 10494.819, 307.000, 52772.382 23/01/12,14:41:28,00,11,1, 11.9,1,1, -1.757, 10494.816, 307.000, 52772.382 23/01/12,14:41:28,01,11,1, 11.9,1,1, -1.757, 10494.853, 307.050, 52772.437 23/01/12,14:41:28,02,11,1, 11.9,1,1, -1.757, 10494.859, 307.049, 52772.426 23/01/12,14:41:28,03,11,1, 11.9,1,1, -1.757, 10494.868, 307.034, 52772.412 23/01/12,14:41:28,04,11,1, 11.9,1,1, -1.757, 10494.860, 307.040, 52772.435 23/01/12,14:41:28,05,11,1, 11.9,1,1, -1.757, 10494.857, 307.058, 52772.373 23/01/12,14:41:28,06,11,1, 11.9,1,1, -1.757, 10494.861, 307.033, 52772.387 23/01/12,14:41:28,07,11,1, 11.9,1,1, -1.757, 10494.879, 307.019, 52772.415 23/01/12,14:41:28,08,11,1, 11.9,1,1, -1.757, 10494.870, 307.045, 52772.423 23/01/12,14:41:28,09,11,1, 11.9,1,1, -1.757, 10494.885, 307.064, 52772.443 23/01/12,14:41:28,10,11,1, 11.9,1,1, -1.757, 10494.874, 307.062, 52772.441 23/01/12,14:41:28,11,11,1, 11.9,1,1, -1.757, 10494.881, 307.059, 52772.438 23/01/12,14:41:28,12,11,1, 11.9,1,1, -1.757, 10494.884, 307.011, 52772.370 23/01/12,14:41:28,13,11,1, 11.9,1,1, -1.757, 10494.887, 307.003, 52772.377 23/01/12,14:41:28,14,11,1, 11.9,1,1, -1.757, 10494.877, 307.070, 52772.436 23/01/12,14:41:28,15,11,1, 11.9,1,1, -1.757, 10494.902, 307.085, 52772.463 23/01/12,14:41:28,16,11,1, 11.9,1,1, -1.757, 10494.908, 307.085, 52772.416 23/01/12,14:41:28,17,11,1, 11.9,1,1, -1.757, 10494.886, 307.057, 52772.386 23/01/12,14:41:28,18,11,1, 11.9,1,1, -1.757, 10494.895, 307.025, 52772.387 23/01/12,14:41:28,19,11,1, 11.9,1,1, -1.757, 10494.888, 307.065, 52772.406 23/01/12,14:41:29,00,11,1, 11.8,1,1, -1.759, 10494.883, 307.065, 52772.406 23/01/12,14:41:29,01,11,1, 11.8,1,1, -1.759, 10494.905, 307.085, 52772.409 23/01/12,14:41:29,02,11,1, 11.8,1,1, -1.759, 10494.905, 307.088, 52772.400 23/01/12,14:41:29,03,11,1, 11.8,1,1, -1.759, 10494.910, 307.078, 52772.417 23/01/12,14:41:29,04,11,1, 11.8,1,1, -1.759, 10494.934, 307.089, 52772.453 23/01/12,14:41:29,05,11,1, 11.8,1,1, -1.759, 10494.914, 307.082, 52772.413 23/01/12,14:41:29,06,11,1, 11.8,1,1, -1.759, 10494.892, 307.081, 52772.410 23/01/12,14:41:29,07,11,1, 11.8,1,1, -1.759, 10494.941, 307.073, 52772.437 23/01/12,14:41:29,08,11,1, 11.8,1,1, -1.759, 10494.913, 307.110, 52772.221 23/01/12,14:41:29,09,11,1, 11.8,1,1, -1.759, 10494.954, 307.103, 52772.478 23/01/12,14:41:29,10,11,1, 11.8,1,1, -1.759, 10494.958, 307.078, 52772.411 23/01/12,14:41:29,11,11,1, 11.8,1,1, -1.759, 10494.938, 307.063, 52772.368 23/01/12,14:41:29,12,11,1, 11.8,1,1, -1.759, 10494.989, 307.055, 52772.440 23/01/12,14:41:29,13,11,1, 11.8,1,1, -1.759, 10494.975, 307.120, 52772.457 23/01/12,14:41:29,14,11,1, 11.8,1,1, -1.759, 10494.964, 307.124, 52772.438 23/01/12,14:41:29,15,11,1, 11.8,1,1, -1.759, 10494.959, 307.096, 52772.431 23/01/12,14:41:29,16,11,1, 11.8,1,1, -1.759, 10494.930, 307.096, 52772.435 23/01/12,14:41:29,17,11,1, 11.8,1,1, -1.759, 10494.944, 307.097, 52772.403 23/01/12,14:41:29,18,11,1, 11.8,1,1, -1.759, 10494.952, 307.114, 52772.457 23/01/12,14:41:29,19,11,1, 11.8,1,1, -1.759, 10494.966, 307.125, 52772.436 23/01/12,14:41:30,00,11,1, 11.9,1,1, -1.758, 10494.958, 307.125, 52772.436 23/01/12,14:41:30,01,11,1, 11.9,1,1, -1.758, 10494.971, 307.102, 52772.413 23/01/12,14:41:30,02,11,1, 11.9,1,1, -1.758, 10494.978, 307.094, 52772.449 23/01/12,14:41:30,03,11,1, 11.9,1,1, -1.758, 10494.966, 307.111, 52772.437 23/01/12,14:41:30,04,11,1, 11.9,1,1, -1.758, 10494.970, 307.126, 52772.475 23/01/12,14:41:30,05,11,1, 11.9,1,1, -1.758, 10495.002, 307.107, 52772.454 23/01/12,14:41:30,06,11,1, 11.9,1,1, -1.758, 10495.005, 307.100, 52772.466 23/01/12,14:41:30,07,11,1, 11.9,1,1, -1.758, 10494.991, 307.114, 52772.441 23/01/12,14:41:30,08,11,1, 11.9,1,1, -1.758, 10494.979, 307.119, 52772.420 23/01/12,14:41:30,09,11,1, 11.9,1,1, -1.758, 10494.978, 307.133, 52772.420 23/01/12,14:41:30,10,11,1, 11.9,1,1, -1.758, 10494.989, 307.090, 52772.425 23/01/12,14:41:30,11,11,1, 11.9,1,1, -1.758, 10494.987, 307.109, 52772.423 23/01/12,14:41:30,12,11,1, 11.9,1,1, -1.758, 10495.022, 307.122, 52772.446 23/01/12,14:41:30,13,11,1, 11.9,1,1, -1.758, 10495.003, 307.154, 52772.426 23/01/12,14:41:30,14,11,1, 11.9,1,1, -1.758, 10495.028, 307.137, 52772.470 23/01/12,14:41:30,15,11,1, 11.9,1,1, -1.758, 10494.977, 307.097, 52772.430 23/01/12,14:41:30,16,11,1, 11.9,1,1, -1.758, 10495.010, 307.110, 52772.388 23/01/12,14:41:30,17,11,1, 11.9,1,1, -1.758, 10495.017, 307.144, 52772.440 23/01/12,14:41:30,18,11,1, 11.9,1,1, -1.758, 10495.027, 307.161, 52772.447 23/01/12,14:41:30,19,11,1, 11.9,1,1, -1.758, 10495.032, 307.133, 52772.408 23/01/12,14:41:31,00,11,1, 11.9,1,1, -1.759, 10495.025, 307.133, 52772.408 23/01/12,14:41:31,01,11,1, 11.9,1,1, -1.759, 10495.023, 307.108, 52772.398 23/01/12,14:41:31,02,11,1, 11.9,1,1, -1.759, 10495.016, 307.127, 52772.421 23/01/12,14:41:31,03,11,1, 11.9,1,1, -1.759, 10495.027, 307.164, 52772.483 23/01/12,14:41:31,04,11,1, 11.9,1,1, -1.759, 10495.046, 307.153, 52772.466 23/01/12,14:41:31,05,11,1, 11.9,1,1, -1.759, 10495.052, 307.111, 52772.458 23/01/12,14:41:31,06,11,1, 11.9,1,1, -1.759, 10495.049, 307.121, 52772.436 23/01/12,14:41:31,07,11,1, 11.9,1,1, -1.759, 10495.041, 307.135, 52772.432 23/01/12,14:41:31,08,11,1, 11.9,1,1, -1.759, 10495.049, 307.122, 52772.405 23/01/12,14:41:31,09,11,1, 11.9,1,1, -1.759, 10495.063, 307.118, 52772.408 23/01/12,14:41:31,10,11,1, 11.9,1,1, -1.759, 10495.061, 307.126, 52772.451 23/01/12,14:41:31,11,11,1, 11.9,1,1, -1.759, 10495.057, 307.149, 52772.466 23/01/12,14:41:31,12,11,1, 11.9,1,1, -1.759, 10495.060, 307.175, 52772.434 23/01/12,14:41:31,13,11,1, 11.9,1,1, -1.759, 10495.084, 307.155, 52772.442 23/01/12,14:41:31,14,11,1, 11.9,1,1, -1.759, 10495.054, 307.120, 52772.456 23/01/12,14:41:31,15,11,1, 11.9,1,1, -1.759, 10495.061, 307.120, 52772.437 23/01/12,14:41:31,16,11,1, 11.9,1,1, -1.759, 10495.069, 307.145, 52772.468 23/01/12,14:41:31,17,11,1, 11.9,1,1, -1.759, 10495.087, 307.192, 52772.487 23/01/12,14:41:31,18,11,1, 11.9,1,1, -1.759, 10495.100, 307.165, 52772.511 23/01/12,14:41:31,19,11,1, 11.9,1,1, -1.759, 10495.080, 307.110, 52772.425 23/01/12,14:41:32,00,11,1, 11.9,1,1, -1.758, 10495.075, 307.110, 52772.425 23/01/12,14:41:32,01,11,1, 11.9,1,1, -1.758, 10495.084, 307.141, 52772.460 23/01/12,14:41:32,02,11,1, 11.9,1,1, -1.758, 10495.097, 307.162, 52772.449 23/01/12,14:41:32,03,11,1, 11.9,1,1, -1.758, 10495.116, 307.161, 52772.455 23/01/12,14:41:32,04,11,1, 11.9,1,1, -1.758, 10495.097, 307.145, 52772.477 23/01/12,14:41:32,05,11,1, 11.9,1,1, -1.758, 10495.104, 307.161, 52772.457 23/01/12,14:41:32,06,11,1, 11.9,1,1, -1.758, 10495.121, 307.143, 52772.481 23/01/12,14:41:32,07,11,1, 11.9,1,1, -1.758, 10495.090, 307.146, 52772.463 23/01/12,14:41:32,08,11,1, 11.9,1,1, -1.758, 10495.104, 307.169, 52772.501 23/01/12,14:41:32,09,11,1, 11.9,1,1, -1.758, 10495.105, 307.146, 52772.461 23/01/12,14:41:32,10,11,1, 11.9,1,1, -1.758, 10495.112, 307.147, 52772.470 23/01/12,14:41:32,11,11,1, 11.9,1,1, -1.758, 10495.091, 307.173, 52772.444 23/01/12,14:41:32,12,11,1, 11.9,1,1, -1.758, 10495.121, 307.176, 52772.464 23/01/12,14:41:32,13,11,1, 11.9,1,1, -1.758, 10495.111, 307.124, 52772.414 23/01/12,14:41:32,14,11,1, 11.9,1,1, -1.758, 10495.114, 307.157, 52772.429 23/01/12,14:41:32,15,11,1, 11.9,1,1, -1.758, 10495.138, 307.155, 52772.454 23/01/12,14:41:32,16,11,1, 11.9,1,1, -1.758, 10495.140, 307.198, 52772.461 23/01/12,14:41:32,17,11,1, 11.9,1,1, -1.758, 10495.126, 307.183, 52772.455 23/01/12,14:41:32,18,11,1, 11.9,1,1, -1.758, 10495.133, 307.116, 52772.438 23/01/12,14:41:32,19,11,1, 11.9,1,1, -1.758, 10495.118, 307.135, 52772.388 23/01/12,14:41:33,00,11,1, 11.9,1,1, -1.757, 10495.117, 307.135, 52772.388 23/01/12,14:41:33,01,11,1, 11.9,1,1, -1.757, 10495.136, 307.198, 52772.425 23/01/12,14:41:33,02,11,1, 11.9,1,1, -1.757, 10495.158, 307.184, 52772.457 23/01/12,14:41:33,03,11,1, 11.9,1,1, -1.757, 10495.142, 307.161, 52772.423 23/01/12,14:41:33,04,11,1, 11.9,1,1, -1.757, 10495.145, 307.124, 52772.434 23/01/12,14:41:33,05,11,1, 11.9,1,1, -1.757, 10495.154, 307.162, 52772.447 23/01/12,14:41:33,06,11,1, 11.9,1,1, -1.757, 10495.139, 307.167, 52772.442 23/01/12,14:41:33,07,11,1, 11.9,1,1, -1.757, 10495.181, 307.175, 52772.429 23/01/12,14:41:33,08,11,1, 11.9,1,1, -1.757, 10495.174, 307.167, 52772.456 23/01/12,14:41:33,09,11,1, 11.9,1,1, -1.757, 10495.152, 307.161, 52772.422 23/01/12,14:41:33,10,11,1, 11.9,1,1, -1.757, 10495.159, 307.154, 52772.442 23/01/12,14:41:33,11,11,1, 11.9,1,1, -1.757, 10495.177, 307.170, 52772.453 23/01/12,14:41:33,12,11,1, 11.9,1,1, -1.757, 10495.173, 307.173, 52772.443 23/01/12,14:41:33,13,11,1, 11.9,1,1, -1.757, 10495.174, 307.133, 52772.472 23/01/12,14:41:33,14,11,1, 11.9,1,1, -1.757, 10495.185, 307.184, 52772.448 23/01/12,14:41:33,15,11,1, 11.9,1,1, -1.757, 10495.177, 307.170, 52772.463 23/01/12,14:41:33,16,11,1, 11.9,1,1, -1.757, 10495.170, 307.184, 52772.485 23/01/12,14:41:33,17,11,1, 11.9,1,1, -1.757, 10495.148, 307.149, 52772.416 23/01/12,14:41:33,18,11,1, 11.9,1,1, -1.757, 10495.124, 307.156, 52772.414 23/01/12,14:41:33,19,11,1, 11.9,1,1, -1.757, 10495.176, 307.144, 52772.484 23/01/12,14:41:34,00,11,1, 11.9,1,1, -1.760, 10495.175, 307.144, 52772.484 23/01/12,14:41:34,01,11,1, 11.9,1,1, -1.760, 10495.162, 307.198, 52772.478 23/01/12,14:41:34,02,11,1, 11.9,1,1, -1.760, 10495.197, 307.150, 52772.460 23/01/12,14:41:34,03,11,1, 11.9,1,1, -1.760, 10495.195, 307.138, 52772.406 23/01/12,14:41:34,04,11,1, 11.9,1,1, -1.760, 10495.170, 307.168, 52772.424 23/01/12,14:41:34,05,11,1, 11.9,1,1, -1.760, 10495.223, 307.184, 52772.436 23/01/12,14:41:34,06,11,1, 11.9,1,1, -1.760, 10495.202, 307.207, 52772.465 23/01/12,14:41:34,07,11,1, 11.9,1,1, -1.760, 10495.184, 307.183, 52772.484 23/01/12,14:41:34,08,11,1, 11.9,1,1, -1.760, 10495.226, 307.168, 52772.451 23/01/12,14:41:34,09,11,1, 11.9,1,1, -1.760, 10495.215, 307.166, 52772.433 23/01/12,14:41:34,10,11,1, 11.9,1,1, -1.760, 10495.225, 307.196, 52772.440 23/01/12,14:41:34,11,11,1, 11.9,1,1, -1.760, 10495.212, 307.180, 52772.457 23/01/12,14:41:34,12,11,1, 11.9,1,1, -1.760, 10495.231, 307.179, 52772.469 23/01/12,14:41:34,13,11,1, 11.9,1,1, -1.760, 10495.245, 307.187, 52772.456 23/01/12,14:41:34,14,11,1, 11.9,1,1, -1.760, 10495.226, 307.162, 52772.465 23/01/12,14:41:34,15,11,1, 11.9,1,1, -1.760, 10495.235, 307.185, 52772.457 23/01/12,14:41:34,16,11,1, 11.9,1,1, -1.760, 10495.225, 307.178, 52772.443 23/01/12,14:41:34,17,11,1, 11.9,1,1, -1.760, 10495.254, 307.167, 52772.428 23/01/12,14:41:34,18,11,1, 11.9,1,1, -1.760, 10495.243, 307.177, 52772.415 23/01/12,14:41:34,19,11,1, 11.9,1,1, -1.760, 10495.273, 307.205, 52772.494 23/01/12,14:41:35,00,10,1, 11.9,1,1, -1.763, 10495.267, 307.205, 52772.494 23/01/12,14:41:35,01,10,1, 11.9,1,1, -1.763, 10495.238, 307.184, 52772.492 23/01/12,14:41:35,02,10,1, 11.9,1,1, -1.763, 10495.238, 307.170, 52772.438 23/01/12,14:41:35,03,10,1, 11.9,1,1, -1.763, 10495.268, 307.152, 52772.481 23/01/12,14:41:35,04,10,1, 11.9,1,1, -1.763, 10495.249, 307.205, 52772.503 23/01/12,14:41:35,05,10,1, 11.9,1,1, -1.763, 10495.263, 307.223, 52772.496 23/01/12,14:41:35,06,10,1, 11.9,1,1, -1.763, 10495.284, 307.200, 52772.482 23/01/12,14:41:35,07,10,1, 11.9,1,1, -1.763, 10495.277, 307.183, 52772.459 23/01/12,14:41:35,08,10,1, 11.9,1,1, -1.763, 10495.271, 307.161, 52772.437 23/01/12,14:41:35,09,10,1, 11.9,1,1, -1.763, 10495.272, 307.209, 52772.484 23/01/12,14:41:35,10,10,1, 11.9,1,1, -1.763, 10495.300, 307.227, 52772.465 23/01/12,14:41:35,11,10,1, 11.9,1,1, -1.763, 10495.285, 307.229, 52772.497 23/01/12,14:41:35,12,10,1, 11.9,1,1, -1.763, 10495.289, 307.193, 52772.451 23/01/12,14:41:35,13,10,1, 11.9,1,1, -1.763, 10495.272, 307.187, 52772.471 23/01/12,14:41:35,14,10,1, 11.9,1,1, -1.763, 10495.299, 307.189, 52772.451 23/01/12,14:41:35,15,10,1, 11.9,1,1, -1.763, 10495.293, 307.220, 52772.477 23/01/12,14:41:35,16,10,1, 11.9,1,1, -1.763, 10495.287, 307.235, 52772.455 23/01/12,14:41:35,17,10,1, 11.9,1,1, -1.763, 10495.307, 307.211, 52772.456 23/01/12,14:41:35,18,10,1, 11.9,1,1, -1.763, 10495.287, 307.194, 52772.442 23/01/12,14:41:35,19,10,1, 11.9,1,1, -1.763, 10495.294, 307.205, 52772.430 23/01/12,14:41:36,00,11,1, 11.9,1,1, -1.758, 10495.292, 307.205, 52772.430 23/01/12,14:41:36,01,11,1, 11.9,1,1, -1.758, 10495.302, 307.224, 52772.475 23/01/12,14:41:36,02,11,1, 11.9,1,1, -1.758, 10495.335, 307.181, 52772.486 23/01/12,14:41:36,03,11,1, 11.9,1,1, -1.758, 10495.318, 307.222, 52772.518 23/01/12,14:41:36,04,11,1, 11.9,1,1, -1.758, 10495.337, 307.245, 52772.552 23/01/12,14:41:36,05,11,1, 11.9,1,1, -1.758, 10495.318, 307.224, 52772.504 23/01/12,14:41:36,06,11,1, 11.9,1,1, -1.758, 10495.304, 307.174, 52772.461 23/01/12,14:41:36,07,11,1, 11.9,1,1, -1.758, 10495.324, 307.193, 52772.468 23/01/12,14:41:36,08,11,1, 11.9,1,1, -1.758, 10495.344, 307.211, 52772.505 23/01/12,14:41:36,09,11,1, 11.9,1,1, -1.758, 10495.345, 307.220, 52772.494 23/01/12,14:41:36,10,11,1, 11.9,1,1, -1.758, 10495.354, 307.212, 52772.489 23/01/12,14:41:36,11,11,1, 11.9,1,1, -1.758, 10495.352, 307.183, 52772.636 23/01/12,14:41:36,12,11,1, 11.9,1,1, -1.758, 10495.309, 307.164, 52772.370 23/01/12,14:41:36,13,11,1, 11.9,1,1, -1.758, 10495.331, 307.191, 52772.456 23/01/12,14:41:36,14,11,1, 11.9,1,1, -1.758, 10495.351, 307.229, 52772.481 23/01/12,14:41:36,15,11,1, 11.9,1,1, -1.758, 10495.372, 307.246, 52772.484 23/01/12,14:41:36,16,11,1, 11.9,1,1, -1.758, 10495.372, 307.196, 52772.451 23/01/12,14:41:36,17,11,1, 11.9,1,1, -1.758, 10495.352, 307.205, 52772.437 23/01/12,14:41:36,18,11,1, 11.9,1,1, -1.758, 10495.383, 307.188, 52772.447 23/01/12,14:41:36,19,11,1, 11.9,1,1, -1.758, 10495.377, 307.224, 52772.464 23/01/12,14:41:37,00,10,1, 11.8,1,1, -1.763, 10495.375, 307.224, 52772.464 23/01/12,14:41:37,01,10,1, 11.8,1,1, -1.763, 10495.384, 307.226, 52772.498 23/01/12,14:41:37,02,10,1, 11.8,1,1, -1.763, 10495.381, 307.212, 52772.479 23/01/12,14:41:37,03,10,1, 11.8,1,1, -1.763, 10495.371, 307.215, 52772.456 23/01/12,14:41:37,04,10,1, 11.8,1,1, -1.763, 10495.378, 307.219, 52772.475 23/01/12,14:41:37,05,10,1, 11.8,1,1, -1.763, 10495.375, 307.203, 52772.685 23/01/12,14:41:37,06,10,1, 11.8,1,1, -1.763, 10495.398, 307.179, 52772.487 23/01/12,14:41:37,07,10,1, 11.8,1,1, -1.763, 10495.414, 307.200, 52772.473 23/01/12,14:41:37,08,10,1, 11.8,1,1, -1.763, 10495.394, 307.227, 52772.471 23/01/12,14:41:37,09,10,1, 11.8,1,1, -1.763, 10495.396, 307.239, 52772.485 23/01/12,14:41:37,10,10,1, 11.8,1,1, -1.763, 10495.408, 307.195, 52772.465 23/01/12,14:41:37,11,10,1, 11.8,1,1, -1.763, 10495.383, 307.204, 52772.442 23/01/12,14:41:37,12,10,1, 11.8,1,1, -1.763, 10495.412, 307.192, 52772.467 23/01/12,14:41:37,13,10,1, 11.8,1,1, -1.763, 10495.421, 307.245, 52772.476 23/01/12,14:41:37,14,10,1, 11.8,1,1, -1.763, 10495.441, 307.256, 52772.465 23/01/12,14:41:37,15,10,1, 11.8,1,1, -1.763, 10495.411, 307.217, 52772.494 23/01/12,14:41:37,16,10,1, 11.8,1,1, -1.763, 10495.429, 307.208, 52772.396 23/01/12,14:41:37,17,10,1, 11.8,1,1, -1.763, 10495.419, 307.199, 52772.418 23/01/12,14:41:37,18,10,1, 11.8,1,1, -1.763, 10495.407, 307.224, 52772.451 23/01/12,14:41:37,19,10,1, 11.8,1,1, -1.763, 10495.454, 307.266, 52772.462 23/01/12,14:41:38,00,10,1, 11.9,1,1, -1.759, 10495.450, 307.266, 52772.462 23/01/12,14:41:38,01,10,1, 11.9,1,1, -1.759, 10495.421, 307.206, 52772.462 23/01/12,14:41:38,02,10,1, 11.9,1,1, -1.759, 10495.446, 307.209, 52772.455 23/01/12,14:41:38,03,10,1, 11.9,1,1, -1.759, 10495.451, 307.219, 52772.460 23/01/12,14:41:38,04,10,1, 11.9,1,1, -1.759, 10495.455, 307.221, 52772.489 23/01/12,14:41:38,05,10,1, 11.9,1,1, -1.759, 10495.464, 307.216, 52772.483 23/01/12,14:41:38,06,10,1, 11.9,1,1, -1.759, 10495.417, 307.232, 52772.453 23/01/12,14:41:38,07,10,1, 11.9,1,1, -1.759, 10495.463, 307.251, 52772.508 23/01/12,14:41:38,08,10,1, 11.9,1,1, -1.759, 10495.450, 307.243, 52772.471 23/01/12,14:41:38,09,10,1, 11.9,1,1, -1.759, 10495.466, 307.231, 52772.459 23/01/12,14:41:38,10,10,1, 11.9,1,1, -1.759, 10495.467, 307.213, 52772.465 23/01/12,14:41:38,11,10,1, 11.9,1,1, -1.759, 10495.470, 307.233, 52772.474 23/01/12,14:41:38,12,10,1, 11.9,1,1, -1.759, 10495.469, 307.267, 52772.485 23/01/12,14:41:38,13,10,1, 11.9,1,1, -1.759, 10495.490, 307.248, 52772.503 23/01/12,14:41:38,14,10,1, 11.9,1,1, -1.759, 10495.478, 307.221, 52772.466 23/01/12,14:41:38,15,10,1, 11.9,1,1, -1.759, 10495.478, 307.218, 52772.447 23/01/12,14:41:38,16,10,1, 11.9,1,1, -1.759, 10495.453, 307.217, 52772.455 23/01/12,14:41:38,17,10,1, 11.9,1,1, -1.759, 10495.489, 307.241, 52772.481 23/01/12,14:41:38,18,10,1, 11.9,1,1, -1.759, 10495.516, 307.261, 52772.502 23/01/12,14:41:38,19,10,1, 11.9,1,1, -1.759, 10495.504, 307.234, 52772.468 23/01/12,14:41:39,00,10,1, 11.9,1,1, -1.756, 10495.501, 307.234, 52772.468 23/01/12,14:41:39,01,10,1, 11.9,1,1, -1.756, 10495.519, 307.218, 52772.504 23/01/12,14:41:39,02,10,1, 11.9,1,1, -1.756, 10495.527, 307.233, 52772.437 23/01/12,14:41:39,03,10,1, 11.9,1,1, -1.756, 10495.536, 307.281, 52772.511 23/01/12,14:41:39,04,10,1, 11.9,1,1, -1.756, 10495.500, 307.250, 52772.598 23/01/12,14:41:39,05,10,1, 11.9,1,1, -1.756, 10495.500, 307.241, 52772.460 23/01/12,14:41:39,06,10,1, 11.9,1,1, -1.756, 10495.531, 307.234, 52772.436 23/01/12,14:41:39,07,10,1, 11.9,1,1, -1.756, 10495.534, 307.244, 52772.476 23/01/12,14:41:39,08,10,1, 11.9,1,1, -1.756, 10495.514, 307.236, 52772.485 23/01/12,14:41:39,09,10,1, 11.9,1,1, -1.756, 10495.531, 307.202, 52772.433 23/01/12,14:41:39,10,10,1, 11.9,1,1, -1.756, 10495.544, 307.228, 52772.460 23/01/12,14:41:39,11,10,1, 11.9,1,1, -1.756, 10495.532, 307.246, 52772.478 23/01/12,14:41:39,12,10,1, 11.9,1,1, -1.756, 10495.520, 307.257, 52772.464 23/01/12,14:41:39,13,10,1, 11.9,1,1, -1.756, 10495.536, 307.251, 52772.461 23/01/12,14:41:39,14,10,1, 11.9,1,1, -1.756, 10495.523, 307.220, 52772.433 23/01/12,14:41:39,15,10,1, 11.9,1,1, -1.756, 10495.520, 307.206, 52772.431 23/01/12,14:41:39,16,10,1, 11.9,1,1, -1.756, 10495.550, 307.227, 52772.463 23/01/12,14:41:39,17,10,1, 11.9,1,1, -1.756, 10495.538, 307.262, 52772.482 23/01/12,14:41:39,18,10,1, 11.9,1,1, -1.756, 10495.546, 307.246, 52772.467 23/01/12,14:41:39,19,10,1, 11.9,1,1, -1.756, 10495.532, 307.209, 52772.434 23/01/12,14:41:40,00,11,1, 11.9,1,1, -1.757, 10495.526, 307.209, 52772.434 23/01/12,14:41:40,01,11,1, 11.9,1,1, -1.757, 10495.523, 307.276, 52772.454 23/01/12,14:41:40,02,11,1, 11.9,1,1, -1.757, 10495.555, 307.259, 52772.464 23/01/12,14:41:40,03,11,1, 11.9,1,1, -1.757, 10495.560, 307.268, 52772.490 23/01/12,14:41:40,04,11,1, 11.9,1,1, -1.757, 10495.553, 307.236, 52772.475 23/01/12,14:41:40,05,11,1, 11.9,1,1, -1.757, 10495.555, 307.212, 52772.446 23/01/12,14:41:40,06,11,1, 11.9,1,1, -1.757, 10495.582, 307.233, 52772.477 23/01/12,14:41:40,07,11,1, 11.9,1,1, -1.757, 10495.590, 307.262, 52772.493 23/01/12,14:41:40,08,11,1, 11.9,1,1, -1.757, 10495.579, 307.254, 52772.506 23/01/12,14:41:40,09,11,1, 11.9,1,1, -1.757, 10495.573, 307.241, 52772.389 23/01/12,14:41:40,10,11,1, 11.9,1,1, -1.757, 10495.555, 307.230, 52772.427 23/01/12,14:41:40,11,11,1, 11.9,1,1, -1.757, 10495.583, 307.243, 52772.441 23/01/12,14:41:40,12,11,1, 11.9,1,1, -1.757, 10495.582, 307.249, 52772.427 23/01/12,14:41:40,13,11,1, 11.9,1,1, -1.757, 10495.551, 307.236, 52772.455 23/01/12,14:41:40,14,11,1, 11.9,1,1, -1.757, 10495.587, 307.243, 52772.484 23/01/12,14:41:40,15,11,1, 11.9,1,1, -1.757, 10495.578, 307.259, 52772.484 23/01/12,14:41:40,16,11,1, 11.9,1,1, -1.757, 10495.598, 307.286, 52772.504 23/01/12,14:41:40,17,11,1, 11.9,1,1, -1.757, 10495.571, 307.262, 52772.488 23/01/12,14:41:40,18,11,1, 11.9,1,1, -1.757, 10495.585, 307.203, 52772.469 23/01/12,14:41:40,19,11,1, 11.9,1,1, -1.757, 10495.595, 307.195, 52772.430 23/01/12,14:41:41,00,11,1, 11.8,1,1, -1.762, 10495.592, 307.195, 52772.430 23/01/12,14:41:41,01,11,1, 11.8,1,1, -1.762, 10495.633, 307.267, 52772.466 23/01/12,14:41:41,02,11,1, 11.8,1,1, -1.762, 10495.589, 307.250, 52772.496 23/01/12,14:41:41,03,11,1, 11.8,1,1, -1.762, 10495.595, 307.210, 52772.447 23/01/12,14:41:41,04,11,1, 11.8,1,1, -1.762, 10495.602, 307.185, 52772.435 23/01/12,14:41:41,05,11,1, 11.8,1,1, -1.762, 10495.604, 307.220, 52772.461 23/01/12,14:41:41,06,11,1, 11.8,1,1, -1.762, 10495.620, 307.258, 52772.488 23/01/12,14:41:41,07,11,1, 11.8,1,1, -1.762, 10495.591, 307.251, 52772.486 23/01/12,14:41:41,08,11,1, 11.8,1,1, -1.762, 10495.618, 307.212, 52772.477 23/01/12,14:41:41,09,11,1, 11.8,1,1, -1.762, 10495.615, 307.210, 52772.450 23/01/12,14:41:41,10,11,1, 11.8,1,1, -1.762, 10495.625, 307.220, 52772.415 23/01/12,14:41:41,11,11,1, 11.8,1,1, -1.762, 10495.627, 307.239, 52772.484 23/01/12,14:41:41,12,11,1, 11.8,1,1, -1.762, 10495.646, 307.242, 52772.489 23/01/12,14:41:41,13,11,1, 11.8,1,1, -1.762, 10495.651, 307.236, 52772.471 23/01/12,14:41:41,14,11,1, 11.8,1,1, -1.762, 10495.649, 307.233, 52772.474 23/01/12,14:41:41,15,11,1, 11.8,1,1, -1.762, 10495.646, 307.232, 52772.505 23/01/12,14:41:41,16,11,1, 11.8,1,1, -1.762, 10495.644, 307.258, 52772.475 23/01/12,14:41:41,17,11,1, 11.8,1,1, -1.762, 10495.662, 307.210, 52772.439 23/01/12,14:41:41,18,11,1, 11.8,1,1, -1.762, 10495.651, 307.207, 52772.463 23/01/12,14:41:41,19,11,1, 11.8,1,1, -1.762, 10495.630, 307.254, 52772.462 23/01/12,14:41:42,00,11,1, 11.8,1,1, -1.758, 10495.626, 307.254, 52772.462 23/01/12,14:41:42,01,11,1, 11.8,1,1, -1.758, 10495.647, 307.254, 52772.487 23/01/12,14:41:42,02,11,1, 11.8,1,1, -1.758, 10495.654, 307.222, 52772.452 23/01/12,14:41:42,03,11,1, 11.8,1,1, -1.758, 10495.667, 307.200, 52772.441 23/01/12,14:41:42,04,11,1, 11.8,1,1, -1.758, 10495.658, 307.213, 52772.469 23/01/12,14:41:42,05,11,1, 11.8,1,1, -1.758, 10495.668, 307.247, 52772.473 23/01/12,14:41:42,06,11,1, 11.8,1,1, -1.758, 10495.687, 307.258, 52772.489 23/01/12,14:41:42,07,11,1, 11.8,1,1, -1.758, 10495.683, 307.242, 52772.444 23/01/12,14:41:42,08,11,1, 11.8,1,1, -1.758, 10495.689, 307.215, 52772.454 23/01/12,14:41:42,09,11,1, 11.8,1,1, -1.758, 10495.682, 307.212, 52772.466 23/01/12,14:41:42,10,11,1, 11.8,1,1, -1.758, 10495.692, 307.251, 52772.456 23/01/12,14:41:42,11,11,1, 11.8,1,1, -1.758, 10495.726, 307.240, 52772.546 23/01/12,14:41:42,12,11,1, 11.8,1,1, -1.758, 10495.699, 307.251, 52772.505 23/01/12,14:41:42,13,11,1, 11.8,1,1, -1.758, 10495.683, 307.202, 52772.495 23/01/12,14:41:42,14,11,1, 11.8,1,1, -1.758, 10495.687, 307.216, 52772.618 23/01/12,14:41:42,15,11,1, 11.8,1,1, -1.758, 10495.687, 307.225, 52772.504 23/01/12,14:41:42,16,11,1, 11.8,1,1, -1.758, 10495.689, 307.216, 52772.485 23/01/12,14:41:42,17,11,1, 11.8,1,1, -1.758, 10495.698, 307.249, 52772.485 23/01/12,14:41:42,18,11,1, 11.8,1,1, -1.758, 10495.705, 307.202, 52772.463 23/01/12,14:41:42,19,11,1, 11.8,1,1, -1.758, 10495.723, 307.221, 52772.457 23/01/12,14:41:43,00,11,1, 11.8,1,1, -1.755, 10495.718, 307.221, 52772.457 23/01/12,14:41:43,01,11,1, 11.8,1,1, -1.755, 10495.722, 307.235, 52772.475 23/01/12,14:41:43,02,11,1, 11.8,1,1, -1.755, 10495.704, 307.193, 52772.467 23/01/12,14:41:43,03,11,1, 11.8,1,1, -1.755, 10495.722, 307.209, 52772.497 23/01/12,14:41:43,04,11,1, 11.8,1,1, -1.755, 10495.723, 307.224, 52772.512 23/01/12,14:41:43,05,11,1, 11.8,1,1, -1.755, 10495.724, 307.239, 52772.489 23/01/12,14:41:43,06,11,1, 11.8,1,1, -1.755, 10495.713, 307.193, 52772.474 23/01/12,14:41:43,07,11,1, 11.8,1,1, -1.755, 10495.716, 307.186, 52772.505 23/01/12,14:41:43,08,11,1, 11.8,1,1, -1.755, 10495.716, 307.178, 52772.458 23/01/12,14:41:43,09,11,1, 11.8,1,1, -1.755, 10495.728, 307.222, 52772.516 23/01/12,14:41:43,10,11,1, 11.8,1,1, -1.755, 10495.728, 307.225, 52772.511 23/01/12,14:41:43,11,11,1, 11.8,1,1, -1.755, 10495.730, 307.234, 52772.479 23/01/12,14:41:43,12,11,1, 11.8,1,1, -1.755, 10495.712, 307.194, 52772.440 23/01/12,14:41:43,13,11,1, 11.8,1,1, -1.755, 10495.708, 307.189, 52772.460 23/01/12,14:41:43,14,11,1, 11.8,1,1, -1.755, 10495.723, 307.214, 52772.483 23/01/12,14:41:43,15,11,1, 11.8,1,1, -1.755, 10495.718, 307.210, 52772.504 23/01/12,14:41:43,16,11,1, 11.8,1,1, -1.755, 10495.732, 307.209, 52772.478 23/01/12,14:41:43,17,11,1, 11.8,1,1, -1.755, 10495.735, 307.171, 52772.490 23/01/12,14:41:43,18,11,1, 11.8,1,1, -1.755, 10495.709, 307.184, 52772.460 23/01/12,14:41:43,19,11,1, 11.8,1,1, -1.755, 10495.740, 307.183, 52772.484 23/01/12,14:41:44,00,11,1, 11.9,1,1, -1.755, 10495.734, 307.183, 52772.484 23/01/12,14:41:44,01,11,1, 11.9,1,1, -1.755, 10495.745, 307.192, 52772.503 23/01/12,14:41:44,02,11,1, 11.9,1,1, -1.755, 10495.739, 307.187, 52772.485 23/01/12,14:41:44,03,11,1, 11.9,1,1, -1.755, 10495.743, 307.195, 52772.466 23/01/12,14:41:44,04,11,1, 11.9,1,1, -1.755, 10495.752, 307.216, 52772.499 23/01/12,14:41:44,05,11,1, 11.9,1,1, -1.755, 10495.761, 307.201, 52772.435 23/01/12,14:41:44,06,11,1, 11.9,1,1, -1.755, 10495.743, 307.178, 52772.491 23/01/12,14:41:44,07,11,1, 11.9,1,1, -1.755, 10495.737, 307.167, 52772.486 23/01/12,14:41:44,08,11,1, 11.9,1,1, -1.755, 10495.758, 307.224, 52772.519 23/01/12,14:41:44,09,11,1, 11.9,1,1, -1.755, 10495.737, 307.216, 52772.511 23/01/12,14:41:44,10,11,1, 11.9,1,1, -1.755, 10495.769, 307.181, 52772.495 23/01/12,14:41:44,11,11,1, 11.9,1,1, -1.755, 10495.746, 307.181, 52772.468 23/01/12,14:41:44,12,11,1, 11.9,1,1, -1.755, 10495.745, 307.143, 52772.454 23/01/12,14:41:44,13,11,1, 11.9,1,1, -1.755, 10495.736, 307.200, 52772.515 23/01/12,14:41:44,14,11,1, 11.9,1,1, -1.755, 10495.777, 307.225, 52772.502 23/01/12,14:41:44,15,11,1, 11.9,1,1, -1.755, 10495.764, 307.219, 52772.520 23/01/12,14:41:44,16,11,1, 11.9,1,1, -1.755, 10495.755, 307.188, 52772.457 23/01/12,14:41:44,17,11,1, 11.9,1,1, -1.755, 10495.752, 307.173, 52772.496 23/01/12,14:41:44,18,11,1, 11.9,1,1, -1.755, 10495.772, 307.180, 52772.500 23/01/12,14:41:44,19,11,1, 11.9,1,1, -1.755, 10495.779, 307.202, 52772.511 23/01/12,14:41:45,00,10,1, 11.8,1,1, -1.758, 10495.776, 307.202, 52772.511 23/01/12,14:41:45,01,10,1, 11.8,1,1, -1.758, 10495.788, 307.198, 52772.488 23/01/12,14:41:45,02,10,1, 11.8,1,1, -1.758, 10495.782, 307.167, 52772.475 23/01/12,14:41:45,03,10,1, 11.8,1,1, -1.758, 10495.784, 307.191, 52772.474 23/01/12,14:41:45,04,10,1, 11.8,1,1, -1.758, 10495.782, 307.194, 52772.479 23/01/12,14:41:45,05,10,1, 11.8,1,1, -1.758, 10495.786, 307.207, 52772.542 23/01/12,14:41:45,06,10,1, 11.8,1,1, -1.758, 10495.792, 307.186, 52772.515 23/01/12,14:41:45,07,10,1, 11.8,1,1, -1.758, 10495.808, 307.185, 52772.485 23/01/12,14:41:45,08,10,1, 11.8,1,1, -1.758, 10495.762, 307.184, 52772.483 23/01/12,14:41:45,09,10,1, 11.8,1,1, -1.758, 10495.776, 307.196, 52772.486 23/01/12,14:41:45,10,10,1, 11.8,1,1, -1.758, 10495.784, 307.156, 52772.495 23/01/12,14:41:45,11,10,1, 11.8,1,1, -1.758, 10495.796, 307.148, 52772.492 23/01/12,14:41:45,12,10,1, 11.8,1,1, -1.758, 10495.781, 307.187, 52772.505 23/01/12,14:41:45,13,10,1, 11.8,1,1, -1.758, 10495.792, 307.191, 52772.497 23/01/12,14:41:45,14,10,1, 11.8,1,1, -1.758, 10495.797, 307.179, 52772.510 23/01/12,14:41:45,15,10,1, 11.8,1,1, -1.758, 10495.772, 307.160, 52772.497 23/01/12,14:41:45,16,10,1, 11.8,1,1, -1.758, 10495.774, 307.156, 52772.472 23/01/12,14:41:45,17,10,1, 11.8,1,1, -1.758, 10495.795, 307.182, 52772.469 23/01/12,14:41:45,18,10,1, 11.8,1,1, -1.758, 10495.794, 307.199, 52772.482 23/01/12,14:41:45,19,10,1, 11.8,1,1, -1.758, 10495.814, 307.229, 52772.511 23/01/12,14:41:46,00,10,1, 11.9,1,1, -1.758, 10495.809, 307.229, 52772.511 23/01/12,14:41:46,01,10,1, 11.9,1,1, -1.758, 10495.788, 307.167, 52772.469 23/01/12,14:41:46,02,10,1, 11.9,1,1, -1.758, 10495.782, 307.160, 52772.425 23/01/12,14:41:46,03,10,1, 11.9,1,1, -1.758, 10495.812, 307.211, 52772.504 23/01/12,14:41:46,04,10,1, 11.9,1,1, -1.758, 10495.811, 307.199, 52772.525 23/01/12,14:41:46,05,10,1, 11.9,1,1, -1.758, 10495.800, 307.183, 52772.461 23/01/12,14:41:46,06,10,1, 11.9,1,1, -1.758, 10495.833, 307.156, 52772.347 23/01/12,14:41:46,07,10,1, 11.9,1,1, -1.758, 10495.808, 307.134, 52772.439 23/01/12,14:41:46,08,10,1, 11.9,1,1, -1.758, 10495.797, 307.155, 52772.424 23/01/12,14:41:46,09,10,1, 11.9,1,1, -1.758, 10495.800, 307.169, 52772.457 23/01/12,14:41:46,10,10,1, 11.9,1,1, -1.758, 10495.795, 307.155, 52772.430 23/01/12,14:41:46,11,10,1, 11.9,1,1, -1.758, 10495.811, 307.158, 52772.466 23/01/12,14:41:46,12,10,1, 11.9,1,1, -1.758, 10495.800, 307.175, 52772.461 23/01/12,14:41:46,13,10,1, 11.9,1,1, -1.758, 10495.768, 307.180, 52772.455 23/01/12,14:41:46,14,10,1, 11.9,1,1, -1.758, 10495.796, 307.139, 52772.441 23/01/12,14:41:46,15,10,1, 11.9,1,1, -1.758, 10495.799, 307.145, 52772.444 23/01/12,14:41:46,16,10,1, 11.9,1,1, -1.758, 10495.789, 307.159, 52772.460 23/01/12,14:41:46,17,10,1, 11.9,1,1, -1.758, 10495.822, 307.170, 52772.458 23/01/12,14:41:46,18,10,1, 11.9,1,1, -1.758, 10495.821, 307.193, 52772.481 23/01/12,14:41:46,19,10,1, 11.9,1,1, -1.758, 10495.792, 307.161, 52772.459 23/01/12,14:41:47,00,10,1, 11.8,1,1, -1.756, 10495.784, 307.161, 52772.459 23/01/12,14:41:47,01,10,1, 11.8,1,1, -1.756, 10495.833, 307.137, 52772.482 23/01/12,14:41:47,02,10,1, 11.8,1,1, -1.756, 10495.771, 307.170, 52772.485 23/01/12,14:41:47,03,10,1, 11.8,1,1, -1.756, 10495.822, 307.201, 52772.527 23/01/12,14:41:47,04,10,1, 11.8,1,1, -1.756, 10495.794, 307.177, 52772.485 23/01/12,14:41:47,05,10,1, 11.8,1,1, -1.756, 10495.799, 307.145, 52772.472 23/01/12,14:41:47,06,10,1, 11.8,1,1, -1.756, 10495.808, 307.110, 52772.416 23/01/12,14:41:47,07,10,1, 11.8,1,1, -1.756, 10495.777, 307.145, 52772.384 23/01/12,14:41:47,08,10,1, 11.8,1,1, -1.756, 10495.865, 307.186, 52772.408 23/01/12,14:41:47,09,10,1, 11.8,1,1, -1.756, 10495.812, 307.174, 52772.437 23/01/12,14:41:47,10,10,1, 11.8,1,1, -1.756, 10495.815, 307.173, 52772.441 23/01/12,14:41:47,11,10,1, 11.8,1,1, -1.756, 10495.811, 307.149, 52772.464 23/01/12,14:41:47,12,10,1, 11.8,1,1, -1.756, 10495.796, 307.123, 52772.445 23/01/12,14:41:47,13,10,1, 11.8,1,1, -1.756, 10495.824, 307.159, 52772.445 23/01/12,14:41:47,14,10,1, 11.8,1,1, -1.756, 10495.834, 307.144, 52772.412 23/01/12,14:41:47,15,10,1, 11.8,1,1, -1.756, 10495.817, 307.149, 52772.493 23/01/12,14:41:47,16,10,1, 11.8,1,1, -1.756, 10495.821, 307.143, 52772.458 23/01/12,14:41:47,17,10,1, 11.8,1,1, -1.756, 10495.828, 307.170, 52772.453 23/01/12,14:41:47,18,10,1, 11.8,1,1, -1.756, 10495.800, 307.132, 52772.429 23/01/12,14:41:47,19,10,1, 11.8,1,1, -1.756, 10495.813, 307.148, 52772.453 23/01/12,14:41:48,00,10,1, 11.9,1,1, -1.760, 10495.809, 307.148, 52772.453 23/01/12,14:41:48,01,10,1, 11.9,1,1, -1.760, 10495.803, 307.146, 52772.447 23/01/12,14:41:48,02,10,1, 11.9,1,1, -1.760, 10495.817, 307.175, 52772.458 23/01/12,14:41:48,03,10,1, 11.9,1,1, -1.760, 10495.811, 307.161, 52772.452 23/01/12,14:41:48,04,10,1, 11.9,1,1, -1.760, 10495.784, 307.125, 52772.448 23/01/12,14:41:48,05,10,1, 11.9,1,1, -1.760, 10495.803, 307.114, 52772.417 23/01/12,14:41:48,06,10,1, 11.9,1,1, -1.760, 10495.788, 307.140, 52772.441 23/01/12,14:41:48,07,10,1, 11.9,1,1, -1.760, 10495.811, 307.195, 52772.490 23/01/12,14:41:48,08,10,1, 11.9,1,1, -1.760, 10495.796, 307.180, 52772.524 23/01/12,14:41:48,09,10,1, 11.9,1,1, -1.760, 10495.825, 307.138, 52772.389 23/01/12,14:41:48,10,10,1, 11.9,1,1, -1.760, 10495.801, 307.104, 52772.388 23/01/12,14:41:48,11,10,1, 11.9,1,1, -1.760, 10495.813, 307.108, 52772.433 23/01/12,14:41:48,12,10,1, 11.9,1,1, -1.760, 10495.823, 307.133, 52772.478 23/01/12,14:41:48,13,10,1, 11.9,1,1, -1.760, 10495.813, 307.162, 52772.492 23/01/12,14:41:48,14,10,1, 11.9,1,1, -1.760, 10495.810, 307.127, 52772.438 23/01/12,14:41:48,15,10,1, 11.9,1,1, -1.760, 10495.822, 307.101, 52772.412 23/01/12,14:41:48,16,10,1, 11.9,1,1, -1.760, 10495.811, 307.119, 52772.422 23/01/12,14:41:48,17,10,1, 11.9,1,1, -1.760, 10495.818, 307.155, 52772.441 23/01/12,14:41:48,18,10,1, 11.9,1,1, -1.760, 10495.833, 307.143, 52772.476 23/01/12,14:41:48,19,10,1, 11.9,1,1, -1.760, 10495.813, 307.138, 52772.479 23/01/12,14:41:49,00,10,1, 11.9,1,1, -1.757, 10495.809, 307.138, 52772.479 23/01/12,14:41:49,01,10,1, 11.9,1,1, -1.757, 10495.793, 307.130, 52772.425 23/01/12,14:41:49,02,10,1, 11.9,1,1, -1.757, 10495.805, 307.128, 52772.453 23/01/12,14:41:49,03,10,1, 11.9,1,1, -1.757, 10495.809, 307.123, 52772.422 23/01/12,14:41:49,04,10,1, 11.9,1,1, -1.757, 10495.792, 307.115, 52772.425 23/01/12,14:41:49,05,10,1, 11.9,1,1, -1.757, 10495.813, 307.137, 52772.467 23/01/12,14:41:49,06,10,1, 11.9,1,1, -1.757, 10495.811, 307.143, 52772.431 23/01/12,14:41:49,07,10,1, 11.9,1,1, -1.757, 10495.833, 307.157, 52772.438 23/01/12,14:41:49,08,10,1, 11.9,1,1, -1.757, 10495.790, 307.112, 52772.437 23/01/12,14:41:49,09,10,1, 11.9,1,1, -1.757, 10495.802, 307.063, 52772.419 23/01/12,14:41:49,10,10,1, 11.9,1,1, -1.757, 10495.785, 307.123, 52772.432 23/01/12,14:41:49,11,10,1, 11.9,1,1, -1.757, 10495.791, 307.179, 52772.423 23/01/12,14:41:49,12,10,1, 11.9,1,1, -1.757, 10495.799, 307.154, 52772.465 23/01/12,14:41:49,13,10,1, 11.9,1,1, -1.757, 10495.802, 307.153, 52772.412 23/01/12,14:41:49,14,10,1, 11.9,1,1, -1.757, 10495.780, 307.099, 52772.381 23/01/12,14:41:49,15,10,1, 11.9,1,1, -1.757, 10495.799, 307.106, 52772.393 23/01/12,14:41:49,16,10,1, 11.9,1,1, -1.757, 10495.807, 307.143, 52772.451 23/01/12,14:41:49,17,10,1, 11.9,1,1, -1.757, 10495.803, 307.154, 52772.460 23/01/12,14:41:49,18,10,1, 11.9,1,1, -1.757, 10495.800, 307.118, 52772.466 23/01/12,14:41:49,19,10,1, 11.9,1,1, -1.757, 10495.783, 307.121, 52772.433 23/01/12,14:41:50,00,10,1, 11.9,1,1, -1.758, 10495.776, 307.121, 52772.433 23/01/12,14:41:50,01,10,1, 11.9,1,1, -1.758, 10495.797, 307.113, 52772.475 23/01/12,14:41:50,02,10,1, 11.9,1,1, -1.758, 10495.799, 307.130, 52772.465 23/01/12,14:41:50,03,10,1, 11.9,1,1, -1.758, 10495.792, 307.133, 52772.466 23/01/12,14:41:50,04,10,1, 11.9,1,1, -1.758, 10495.788, 307.125, 52772.454 23/01/12,14:41:50,05,10,1, 11.9,1,1, -1.758, 10495.781, 307.107, 52772.405 23/01/12,14:41:50,06,10,1, 11.9,1,1, -1.758, 10495.769, 307.128, 52772.441 23/01/12,14:41:50,07,10,1, 11.9,1,1, -1.758, 10495.783, 307.131, 52772.439 23/01/12,14:41:50,08,10,1, 11.9,1,1, -1.758, 10495.792, 307.130, 52772.410 23/01/12,14:41:50,09,10,1, 11.9,1,1, -1.758, 10495.800, 307.114, 52772.415 23/01/12,14:41:50,10,10,1, 11.9,1,1, -1.758, 10495.771, 307.117, 52772.432 23/01/12,14:41:50,11,10,1, 11.9,1,1, -1.758, 10495.790, 307.133, 52772.388 23/01/12,14:41:50,12,10,1, 11.9,1,1, -1.758, 10495.782, 307.133, 52772.403 23/01/12,14:41:50,13,10,1, 11.9,1,1, -1.758, 10495.762, 307.116, 52772.395 23/01/12,14:41:50,14,10,1, 11.9,1,1, -1.758, 10495.770, 307.120, 52772.409 23/01/12,14:41:50,15,10,1, 11.9,1,1, -1.758, 10495.799, 307.136, 52772.384 23/01/12,14:41:50,16,10,1, 11.9,1,1, -1.758, 10495.775, 307.150, 52772.412 23/01/12,14:41:50,17,10,1, 11.9,1,1, -1.758, 10495.792, 307.153, 52772.415 23/01/12,14:41:50,18,10,1, 11.9,1,1, -1.758, 10495.766, 307.106, 52772.411 23/01/12,14:41:50,19,10,1, 11.9,1,1, -1.758, 10495.759, 307.092, 52772.420 23/01/12,14:41:51,00,10,1, 11.9,1,1, -1.760, 10495.759, 307.092, 52772.420 23/01/12,14:41:51,01,10,1, 11.9,1,1, -1.760, 10495.780, 307.135, 52772.438 23/01/12,14:41:51,02,10,1, 11.9,1,1, -1.760, 10495.776, 307.143, 52772.438 23/01/12,14:41:51,03,10,1, 11.9,1,1, -1.760, 10495.773, 307.101, 52772.394 23/01/12,14:41:51,04,10,1, 11.9,1,1, -1.760, 10495.771, 307.089, 52772.401 23/01/12,14:41:51,05,10,1, 11.9,1,1, -1.760, 10495.750, 307.092, 52772.405 23/01/12,14:41:51,06,10,1, 11.9,1,1, -1.760, 10495.770, 307.124, 52772.458 23/01/12,14:41:51,07,10,1, 11.9,1,1, -1.760, 10495.765, 307.133, 52772.435 23/01/12,14:41:51,08,10,1, 11.9,1,1, -1.760, 10495.772, 307.119, 52772.439 23/01/12,14:41:51,09,10,1, 11.9,1,1, -1.760, 10495.749, 307.099, 52772.410 23/01/12,14:41:51,10,10,1, 11.9,1,1, -1.760, 10495.752, 307.098, 52772.413 23/01/12,14:41:51,11,10,1, 11.9,1,1, -1.760, 10495.781, 307.110, 52772.436 23/01/12,14:41:51,12,10,1, 11.9,1,1, -1.760, 10495.739, 307.108, 52772.438 23/01/12,14:41:51,13,10,1, 11.9,1,1, -1.760, 10495.759, 307.111, 52772.442 23/01/12,14:41:51,14,10,1, 11.9,1,1, -1.760, 10495.760, 307.094, 52772.457 23/01/12,14:41:51,15,10,1, 11.9,1,1, -1.760, 10495.740, 307.084, 52772.429 23/01/12,14:41:51,16,10,1, 11.9,1,1, -1.760, 10495.756, 307.128, 52772.381 23/01/12,14:41:51,17,10,1, 11.9,1,1, -1.760, 10495.744, 307.098, 52772.415 23/01/12,14:41:51,18,10,1, 11.9,1,1, -1.760, 10495.736, 307.079, 52772.419 23/01/12,14:41:51,19,10,1, 11.9,1,1, -1.760, 10495.752, 307.098, 52772.398 23/01/12,14:41:52,00,10,1, 11.9,1,1, -1.760, 10495.751, 307.098, 52772.398 23/01/12,14:41:52,01,10,1, 11.9,1,1, -1.760, 10495.738, 307.115, 52772.410 23/01/12,14:41:52,02,10,1, 11.9,1,1, -1.760, 10495.721, 307.095, 52772.415 23/01/12,14:41:52,03,10,1, 11.9,1,1, -1.760, 10495.724, 307.070, 52772.422 23/01/12,14:41:52,04,10,1, 11.9,1,1, -1.760, 10495.721, 307.086, 52772.417 23/01/12,14:41:52,05,10,1, 11.9,1,1, -1.760, 10495.742, 307.122, 52772.447 23/01/12,14:41:52,06,10,1, 11.9,1,1, -1.760, 10495.750, 307.132, 52772.456 23/01/12,14:41:52,07,10,1, 11.9,1,1, -1.760, 10495.733, 307.116, 52772.434 23/01/12,14:41:52,08,10,1, 11.9,1,1, -1.760, 10495.731, 307.073, 52772.391 23/01/12,14:41:52,09,10,1, 11.9,1,1, -1.760, 10495.728, 307.069, 52772.412 23/01/12,14:41:52,10,10,1, 11.9,1,1, -1.760, 10495.756, 307.102, 52772.445 23/01/12,14:41:52,11,10,1, 11.9,1,1, -1.760, 10495.760, 307.132, 52772.449 23/01/12,14:41:52,12,10,1, 11.9,1,1, -1.760, 10495.746, 307.094, 52772.448 23/01/12,14:41:52,13,10,1, 11.9,1,1, -1.760, 10495.725, 307.091, 52772.414 23/01/12,14:41:52,14,10,1, 11.9,1,1, -1.760, 10495.724, 307.058, 52772.405 23/01/12,14:41:52,15,10,1, 11.9,1,1, -1.760, 10495.713, 307.086, 52772.411 23/01/12,14:41:52,16,10,1, 11.9,1,1, -1.760, 10495.740, 307.116, 52772.422 23/01/12,14:41:52,17,10,1, 11.9,1,1, -1.760, 10495.750, 307.105, 52772.436 23/01/12,14:41:52,18,10,1, 11.9,1,1, -1.760, 10495.716, 307.082, 52772.410 23/01/12,14:41:52,19,10,1, 11.9,1,1, -1.760, 10495.737, 307.050, 52772.399 23/01/12,14:41:53,00,11,1, 11.9,1,1, -1.755, 10495.734, 307.050, 52772.399 23/01/12,14:41:53,01,11,1, 11.9,1,1, -1.755, 10495.702, 307.097, 52772.407 23/01/12,14:41:53,02,11,1, 11.9,1,1, -1.755, 10495.698, 307.095, 52772.479 23/01/12,14:41:53,03,11,1, 11.9,1,1, -1.755, 10495.705, 307.083, 52772.429 23/01/12,14:41:53,04,11,1, 11.9,1,1, -1.755, 10495.714, 307.089, 52772.454 23/01/12,14:41:53,05,11,1, 11.9,1,1, -1.755, 10495.702, 307.120, 52772.461 23/01/12,14:41:53,06,11,1, 11.9,1,1, -1.755, 10495.714, 307.092, 52772.420 23/01/12,14:41:53,07,11,1, 11.9,1,1, -1.755, 10495.698, 307.089, 52772.412 23/01/12,14:41:53,08,11,1, 11.9,1,1, -1.755, 10495.701, 307.069, 52772.414 23/01/12,14:41:53,09,11,1, 11.9,1,1, -1.755, 10495.712, 307.072, 52772.449 23/01/12,14:41:53,10,11,1, 11.9,1,1, -1.755, 10495.722, 307.105, 52772.448 23/01/12,14:41:53,11,11,1, 11.9,1,1, -1.755, 10495.723, 307.141, 52772.459 23/01/12,14:41:53,12,11,1, 11.9,1,1, -1.755, 10495.718, 307.059, 52772.433 23/01/12,14:41:53,13,11,1, 11.9,1,1, -1.755, 10495.708, 307.062, 52772.432 23/01/12,14:41:53,14,11,1, 11.9,1,1, -1.755, 10495.692, 307.082, 52772.434 23/01/12,14:41:53,15,11,1, 11.9,1,1, -1.755, 10495.726, 307.142, 52772.439 23/01/12,14:41:53,16,11,1, 11.9,1,1, -1.755, 10495.729, 307.140, 52772.462 23/01/12,14:41:53,17,11,1, 11.9,1,1, -1.755, 10495.721, 307.085, 52772.475 23/01/12,14:41:53,18,11,1, 11.9,1,1, -1.755, 10495.731, 307.069, 52772.457 23/01/12,14:41:53,19,11,1, 11.9,1,1, -1.755, 10495.707, 307.093, 52772.413 23/01/12,14:41:54,00,10,1, 11.8,1,1, -1.758, 10495.701, 307.093, 52772.413 23/01/12,14:41:54,01,10,1, 11.8,1,1, -1.758, 10495.686, 307.149, 52772.462 23/01/12,14:41:54,02,10,1, 11.8,1,1, -1.758, 10495.714, 307.125, 52772.437 23/01/12,14:41:54,03,10,1, 11.8,1,1, -1.758, 10495.724, 307.082, 52772.419 23/01/12,14:41:54,04,10,1, 11.8,1,1, -1.758, 10495.698, 307.102, 52772.423 23/01/12,14:41:54,05,10,1, 11.8,1,1, -1.758, 10495.712, 307.123, 52772.405 23/01/12,14:41:54,06,10,1, 11.8,1,1, -1.758, 10495.723, 307.118, 52772.431 23/01/12,14:41:54,07,10,1, 11.8,1,1, -1.758, 10495.709, 307.109, 52772.437 23/01/12,14:41:54,08,10,1, 11.8,1,1, -1.758, 10495.701, 307.100, 52772.423 23/01/12,14:41:54,09,10,1, 11.8,1,1, -1.758, 10495.677, 307.124, 52772.419 23/01/12,14:41:54,10,10,1, 11.8,1,1, -1.758, 10495.680, 307.111, 52772.398 23/01/12,14:41:54,11,10,1, 11.8,1,1, -1.758, 10495.674, 307.100, 52772.401 23/01/12,14:41:54,12,10,1, 11.8,1,1, -1.758, 10495.674, 307.090, 52772.401 23/01/12,14:41:54,13,10,1, 11.8,1,1, -1.758, 10495.696, 307.108, 52772.401 23/01/12,14:41:54,14,10,1, 11.8,1,1, -1.758, 10495.722, 307.127, 52772.563 23/01/12,14:41:54,15,10,1, 11.8,1,1, -1.758, 10495.695, 307.164, 52772.416 23/01/12,14:41:54,16,10,1, 11.8,1,1, -1.758, 10495.677, 307.109, 52772.432 23/01/12,14:41:54,17,10,1, 11.8,1,1, -1.758, 10495.693, 307.074, 52772.417 23/01/12,14:41:54,18,10,1, 11.8,1,1, -1.758, 10495.694, 307.083, 52772.394 23/01/12,14:41:54,19,10,1, 11.8,1,1, -1.758, 10495.702, 307.116, 52772.450 23/01/12,14:41:55,00,10,1, 11.9,1,1, -1.757, 10495.701, 307.116, 52772.450 23/01/12,14:41:55,01,10,1, 11.9,1,1, -1.757, 10495.708, 307.129, 52772.464 23/01/12,14:41:55,02,10,1, 11.9,1,1, -1.757, 10495.675, 307.078, 52772.389 23/01/12,14:41:55,03,10,1, 11.9,1,1, -1.757, 10495.676, 307.080, 52772.395 23/01/12,14:41:55,04,10,1, 11.9,1,1, -1.757, 10495.679, 307.102, 52772.422 23/01/12,14:41:55,05,10,1, 11.9,1,1, -1.757, 10495.688, 307.123, 52772.489 23/01/12,14:41:55,06,10,1, 11.9,1,1, -1.757, 10495.710, 307.152, 52772.432 23/01/12,14:41:55,07,10,1, 11.9,1,1, -1.757, 10495.701, 307.117, 52772.384 23/01/12,14:41:55,08,10,1, 11.9,1,1, -1.757, 10495.699, 307.121, 52772.434 23/01/12,14:41:55,09,10,1, 11.9,1,1, -1.757, 10495.679, 307.090, 52772.431 23/01/12,14:41:55,10,10,1, 11.9,1,1, -1.757, 10495.671, 307.108, 52772.418 23/01/12,14:41:55,11,10,1, 11.9,1,1, -1.757, 10495.691, 307.112, 52772.423 23/01/12,14:41:55,12,10,1, 11.9,1,1, -1.757, 10495.702, 307.104, 52772.430 23/01/12,14:41:55,13,10,1, 11.9,1,1, -1.757, 10495.683, 307.118, 52772.436 23/01/12,14:41:55,14,10,1, 11.9,1,1, -1.757, 10495.679, 307.121, 52772.438 23/01/12,14:41:55,15,10,1, 11.9,1,1, -1.757, 10495.685, 307.092, 52772.429 23/01/12,14:41:55,16,10,1, 11.9,1,1, -1.757, 10495.695, 307.100, 52772.424 23/01/12,14:41:55,17,10,1, 11.9,1,1, -1.757, 10495.687, 307.107, 52772.418 23/01/12,14:41:55,18,10,1, 11.9,1,1, -1.757, 10495.674, 307.122, 52772.444 23/01/12,14:41:55,19,10,1, 11.9,1,1, -1.757, 10495.691, 307.134, 52772.481 23/01/12,14:41:56,00,10,1, 11.8,1,1, -1.758, 10495.684, 307.134, 52772.481 23/01/12,14:41:56,01,10,1, 11.8,1,1, -1.758, 10495.668, 307.109, 52772.411 23/01/12,14:41:56,02,10,1, 11.8,1,1, -1.758, 10495.668, 307.086, 52772.398 23/01/12,14:41:56,03,10,1, 11.8,1,1, -1.758, 10495.691, 307.132, 52772.477 23/01/12,14:41:56,04,10,1, 11.8,1,1, -1.758, 10495.691, 307.155, 52772.479 23/01/12,14:41:56,05,10,1, 11.8,1,1, -1.758, 10495.708, 307.138, 52772.443 23/01/12,14:41:56,06,10,1, 11.8,1,1, -1.758, 10495.664, 307.110, 52772.442 23/01/12,14:41:56,07,10,1, 11.8,1,1, -1.758, 10495.689, 307.078, 52772.439 23/01/12,14:41:56,08,10,1, 11.8,1,1, -1.758, 10495.669, 307.100, 52772.447 23/01/12,14:41:56,09,10,1, 11.8,1,1, -1.758, 10495.689, 307.121, 52772.486 23/01/12,14:41:56,10,10,1, 11.8,1,1, -1.758, 10495.674, 307.137, 52772.478 23/01/12,14:41:56,11,10,1, 11.8,1,1, -1.758, 10495.697, 307.129, 52772.467 23/01/12,14:41:56,12,10,1, 11.8,1,1, -1.758, 10495.662, 307.125, 52772.412 23/01/12,14:41:56,13,10,1, 11.8,1,1, -1.758, 10495.676, 307.107, 52772.434 23/01/12,14:41:56,14,10,1, 11.8,1,1, -1.758, 10495.675, 307.148, 52772.475 23/01/12,14:41:56,15,10,1, 11.8,1,1, -1.758, 10495.661, 307.154, 52772.472 23/01/12,14:41:56,16,10,1, 11.8,1,1, -1.758, 10495.682, 307.123, 52772.450 23/01/12,14:41:56,17,10,1, 11.8,1,1, -1.758, 10495.676, 307.147, 52772.432 23/01/12,14:41:56,18,10,1, 11.8,1,1, -1.758, 10495.690, 307.147, 52772.431 23/01/12,14:41:56,19,10,1, 11.8,1,1, -1.758, 10495.652, 307.156, 52772.442 23/01/12,14:41:57,00,10,1, 11.9,1,1, -1.758, 10495.651, 307.156, 52772.442 23/01/12,14:41:57,01,10,1, 11.9,1,1, -1.758, 10495.674, 307.124, 52772.438 23/01/12,14:41:57,02,10,1, 11.9,1,1, -1.758, 10495.692, 307.180, 52772.746 23/01/12,14:41:57,03,10,1, 11.9,1,1, -1.758, 10495.692, 307.191, 52772.674 23/01/12,14:41:57,04,10,1, 11.9,1,1, -1.758, 10495.716, 307.193, 52772.717 23/01/12,14:41:57,05,10,1, 11.9,1,1, -1.758, 10495.684, 307.195, 52772.722 23/01/12,14:41:57,06,10,1, 11.9,1,1, -1.758, 10495.660, 307.184, 52772.957 23/01/12,14:41:57,07,10,1, 11.9,1,1, -1.758, 10495.698, 307.198, 52772.751 23/01/12,14:41:57,08,10,1, 11.9,1,1, -1.758, 10495.704, 307.175, 52772.769 23/01/12,14:41:57,09,10,1, 11.9,1,1, -1.758, 10495.680, 307.189, 52772.741 23/01/12,14:41:57,10,10,1, 11.9,1,1, -1.758, 10495.681, 307.192, 52772.756 23/01/12,14:41:57,11,10,1, 11.9,1,1, -1.758, 10495.673, 307.228, 52772.739 23/01/12,14:41:57,12,10,1, 11.9,1,1, -1.758, 10495.693, 307.205, 52772.745 23/01/12,14:41:57,13,10,1, 11.9,1,1, -1.758, 10495.662, 307.200, 52772.754 23/01/12,14:41:57,14,10,1, 11.9,1,1, -1.758, 10495.710, 307.191, 52772.567 23/01/12,14:41:57,15,10,1, 11.9,1,1, -1.758, 10495.676, 307.214, 52772.686 23/01/12,14:41:57,16,10,1, 11.9,1,1, -1.758, 10495.691, 307.203, 52772.721 23/01/12,14:41:57,17,10,1, 11.9,1,1, -1.758, 10495.667, 307.214, 52772.752 23/01/12,14:41:57,18,10,1, 11.9,1,1, -1.758, 10495.665, 307.217, 52772.785 23/01/12,14:41:57,19,10,1, 11.9,1,1, -1.758, 10495.671, 307.199, 52772.799 23/01/12,14:41:58,00,10,1, 11.8,1,1, -1.756, 10495.667, 307.199, 52772.799 23/01/12,14:41:58,01,10,1, 11.8,1,1, -1.756, 10495.666, 307.219, 52772.846 23/01/12,14:41:58,02,10,1, 11.8,1,1, -1.756, 10495.677, 307.189, 52772.745 23/01/12,14:41:58,03,10,1, 11.8,1,1, -1.756, 10495.674, 307.185, 52772.753 23/01/12,14:41:58,04,10,1, 11.8,1,1, -1.756, 10495.668, 307.195, 52772.774 23/01/12,14:41:58,05,10,1, 11.8,1,1, -1.756, 10495.651, 307.206, 52772.722 23/01/12,14:41:58,06,10,1, 11.8,1,1, -1.756, 10495.652, 307.220, 52772.755 23/01/12,14:41:58,07,10,1, 11.8,1,1, -1.756, 10495.663, 307.194, 52772.773 23/01/12,14:41:58,08,10,1, 11.8,1,1, -1.756, 10495.665, 307.184, 52772.725 23/01/12,14:41:58,09,10,1, 11.8,1,1, -1.756, 10495.664, 307.227, 52772.721 23/01/12,14:41:58,10,10,1, 11.8,1,1, -1.756, 10495.662, 307.200, 52772.751 23/01/12,14:41:58,11,10,1, 11.8,1,1, -1.756, 10495.654, 307.239, 52772.753 23/01/12,14:41:58,12,10,1, 11.8,1,1, -1.756, 10495.671, 307.221, 52772.754 23/01/12,14:41:58,13,10,1, 11.8,1,1, -1.756, 10495.655, 307.235, 52772.763 23/01/12,14:41:58,14,10,1, 11.8,1,1, -1.756, 10495.651, 307.233, 52772.781 23/01/12,14:41:58,15,10,1, 11.8,1,1, -1.756, 10495.676, 307.238, 52772.757 23/01/12,14:41:58,16,10,1, 11.8,1,1, -1.756, 10495.663, 307.237, 52772.755 23/01/12,14:41:58,17,10,1, 11.8,1,1, -1.756, 10495.687, 307.256, 52772.776 23/01/12,14:41:58,18,10,1, 11.8,1,1, -1.756, 10495.656, 307.243, 52772.741 23/01/12,14:41:58,19,10,1, 11.8,1,1, -1.756, 10495.652, 307.233, 52772.758 23/01/12,14:41:59,00,09,1, 11.9,1,1, -1.758, 10495.651, 307.233, 52772.758 23/01/12,14:41:59,01,09,1, 11.9,1,1, -1.758, 10495.667, 307.245, 52772.753 23/01/12,14:41:59,02,09,1, 11.9,1,1, -1.758, 10495.636, 307.229, 52772.761 23/01/12,14:41:59,03,09,1, 11.9,1,1, -1.758, 10495.643, 307.232, 52772.746 23/01/12,14:41:59,04,09,1, 11.9,1,1, -1.758, 10495.644, 307.229, 52772.739 23/01/12,14:41:59,05,09,1, 11.9,1,1, -1.758, 10495.647, 307.248, 52772.740 23/01/12,14:41:59,06,09,1, 11.9,1,1, -1.758, 10495.651, 307.245, 52772.730 23/01/12,14:41:59,07,09,1, 11.9,1,1, -1.758, 10495.651, 307.249, 52772.730 23/01/12,14:41:59,08,09,1, 11.9,1,1, -1.758, 10495.653, 307.245, 52772.782 23/01/12,14:41:59,09,09,1, 11.9,1,1, -1.758, 10495.643, 307.240, 52772.693 23/01/12,14:41:59,10,09,1, 11.9,1,1, -1.758, 10495.631, 307.269, 52772.741 23/01/12,14:41:59,11,09,1, 11.9,1,1, -1.758, 10495.664, 307.241, 52772.747 23/01/12,14:41:59,12,09,1, 11.9,1,1, -1.758, 10495.627, 307.223, 52772.758 23/01/12,14:41:59,13,09,1, 11.9,1,1, -1.758, 10495.649, 307.241, 52772.758 23/01/12,14:41:59,14,09,1, 11.9,1,1, -1.758, 10495.647, 307.264, 52772.799 23/01/12,14:41:59,15,09,1, 11.9,1,1, -1.758, 10495.626, 307.246, 52772.761 23/01/12,14:41:59,16,09,1, 11.9,1,1, -1.758, 10495.657, 307.231, 52772.765 23/01/12,14:41:59,17,09,1, 11.9,1,1, -1.758, 10495.657, 307.248, 52772.755 23/01/12,14:41:59,18,09,1, 11.9,1,1, -1.758, 10495.628, 307.232, 52772.773 23/01/12,14:41:59,19,09,1, 11.9,1,1, -1.758, 10495.626, 307.232, 52772.785 23/01/12,14:42:00,00,10,1, 11.9,1,1, -1.760, 10495.626, 307.232, 52772.785 23/01/12,14:42:00,01,10,1, 11.9,1,1, -1.760, 10495.621, 307.284, 52772.789 23/01/12,14:42:00,02,10,1, 11.9,1,1, -1.760, 10495.636, 307.199, 52772.474 23/01/12,14:42:00,03,10,1, 11.9,1,1, -1.760, 10495.640, 307.173, 52772.457 23/01/12,14:42:00,04,10,1, 11.9,1,1, -1.760, 10495.665, 307.217, 52772.491 23/01/12,14:42:00,05,10,1, 11.9,1,1, -1.760, 10495.651, 307.234, 52772.496 23/01/12,14:42:00,06,10,1, 11.9,1,1, -1.760, 10495.657, 307.234, 52772.553 23/01/12,14:42:00,07,10,1, 11.9,1,1, -1.760, 10495.637, 307.215, 52772.492 23/01/12,14:42:00,08,10,1, 11.9,1,1, -1.760, 10495.639, 307.198, 52772.471 23/01/12,14:42:00,09,10,1, 11.9,1,1, -1.760, 10495.626, 307.206, 52772.461 23/01/12,14:42:00,10,10,1, 11.9,1,1, -1.760, 10495.651, 307.217, 52772.500 23/01/12,14:42:00,11,10,1, 11.9,1,1, -1.760, 10495.634, 307.225, 52772.519 23/01/12,14:42:00,12,10,1, 11.9,1,1, -1.760, 10495.632, 307.226, 52772.526 23/01/12,14:42:00,13,10,1, 11.9,1,1, -1.760, 10495.621, 307.212, 52772.509 23/01/12,14:42:00,14,10,1, 11.9,1,1, -1.760, 10495.630, 307.232, 52772.502 23/01/12,14:42:00,15,10,1, 11.9,1,1, -1.760, 10495.623, 307.212, 52772.516 23/01/12,14:42:00,16,10,1, 11.9,1,1, -1.760, 10495.613, 307.192, 52772.477 23/01/12,14:42:00,17,10,1, 11.9,1,1, -1.760, 10495.612, 307.196, 52772.470 23/01/12,14:42:00,18,10,1, 11.9,1,1, -1.760, 10495.638, 307.209, 52772.495 23/01/12,14:42:00,19,10,1, 11.9,1,1, -1.760, 10495.641, 307.220, 52772.512 23/01/12,14:42:01,00,10,1, 11.9,1,1, -1.755, 10495.634, 307.220, 52772.512 23/01/12,14:42:01,01,10,1, 11.9,1,1, -1.755, 10495.634, 307.206, 52772.482 23/01/12,14:42:01,02,10,1, 11.9,1,1, -1.755, 10495.637, 307.187, 52772.472 23/01/12,14:42:01,03,10,1, 11.9,1,1, -1.755, 10495.624, 307.207, 52772.478 23/01/12,14:42:01,04,10,1, 11.9,1,1, -1.755, 10495.642, 307.241, 52772.524 23/01/12,14:42:01,05,10,1, 11.9,1,1, -1.755, 10495.641, 307.240, 52772.539 23/01/12,14:42:01,06,10,1, 11.9,1,1, -1.755, 10495.599, 307.189, 52772.491 23/01/12,14:42:01,07,10,1, 11.9,1,1, -1.755, 10495.621, 307.197, 52772.472 23/01/12,14:42:01,08,10,1, 11.9,1,1, -1.755, 10495.600, 307.171, 52772.476 23/01/12,14:42:01,09,10,1, 11.9,1,1, -1.755, 10495.646, 307.233, 52772.467 23/01/12,14:42:01,10,10,1, 11.9,1,1, -1.755, 10495.647, 307.239, 52772.478 23/01/12,14:42:01,11,10,1, 11.9,1,1, -1.755, 10495.611, 307.216, 52772.487 23/01/12,14:42:01,12,10,1, 11.9,1,1, -1.755, 10495.619, 307.200, 52772.457 23/01/12,14:42:01,13,10,1, 11.9,1,1, -1.755, 10495.628, 307.205, 52772.453 23/01/12,14:42:01,14,10,1, 11.9,1,1, -1.755, 10495.604, 307.216, 52772.470 23/01/12,14:42:01,15,10,1, 11.9,1,1, -1.755, 10495.630, 307.224, 52772.478 23/01/12,14:42:01,16,10,1, 11.9,1,1, -1.755, 10495.601, 307.226, 52772.571 23/01/12,14:42:01,17,10,1, 11.9,1,1, -1.755, 10495.630, 307.218, 52772.558 23/01/12,14:42:01,18,10,1, 11.9,1,1, -1.755, 10495.615, 307.251, 52772.437 23/01/12,14:42:01,19,10,1, 11.9,1,1, -1.755, 10495.617, 307.230, 52772.479 23/01/12,14:42:02,00,09,1, 11.9,1,1, -1.757, 10495.609, 307.230, 52772.479 23/01/12,14:42:02,01,09,1, 11.9,1,1, -1.757, 10495.616, 307.173, 52772.458 23/01/12,14:42:02,02,09,1, 11.9,1,1, -1.757, 10495.616, 307.209, 52772.477 23/01/12,14:42:02,03,09,1, 11.9,1,1, -1.757, 10495.647, 307.235, 52772.511 23/01/12,14:42:02,04,09,1, 11.9,1,1, -1.757, 10495.619, 307.236, 52772.523 23/01/12,14:42:02,05,09,1, 11.9,1,1, -1.757, 10495.612, 307.205, 52772.438 23/01/12,14:42:02,06,09,1, 11.9,1,1, -1.757, 10495.602, 307.196, 52772.448 23/01/12,14:42:02,07,09,1, 11.9,1,1, -1.757, 10495.602, 307.186, 52772.474 23/01/12,14:42:02,08,09,1, 11.9,1,1, -1.757, 10495.621, 307.255, 52772.482 23/01/12,14:42:02,09,09,1, 11.9,1,1, -1.757, 10495.617, 307.267, 52772.509 23/01/12,14:42:02,10,09,1, 11.9,1,1, -1.757, 10495.608, 307.261, 52772.473 23/01/12,14:42:02,11,09,1, 11.9,1,1, -1.757, 10495.597, 307.212, 52772.454 23/01/12,14:42:02,12,09,1, 11.9,1,1, -1.757, 10495.609, 307.212, 52772.445 23/01/12,14:42:02,13,09,1, 11.9,1,1, -1.757, 10495.614, 307.210, 52772.499 23/01/12,14:42:02,14,09,1, 11.9,1,1, -1.757, 10495.632, 307.228, 52772.487 23/01/12,14:42:02,15,09,1, 11.9,1,1, -1.757, 10495.630, 307.223, 52772.480 23/01/12,14:42:02,16,09,1, 11.9,1,1, -1.757, 10495.611, 307.231, 52772.472 23/01/12,14:42:02,17,09,1, 11.9,1,1, -1.757, 10495.610, 307.219, 52772.497 23/01/12,14:42:02,18,09,1, 11.9,1,1, -1.757, 10495.570, 307.240, 52772.701 23/01/12,14:42:02,19,09,1, 11.9,1,1, -1.757, 10495.601, 307.200, 52772.487 23/01/12,14:42:03,00,09,1, 11.9,1,1, -1.757, 10495.601, 307.200, 52772.487 23/01/12,14:42:03,01,09,1, 11.9,1,1, -1.757, 10495.625, 307.233, 52772.465 23/01/12,14:42:03,02,09,1, 11.9,1,1, -1.757, 10495.613, 307.223, 52772.520 23/01/12,14:42:03,03,09,1, 11.9,1,1, -1.757, 10495.608, 307.243, 52772.496 23/01/12,14:42:03,04,09,1, 11.9,1,1, -1.757, 10495.598, 307.198, 52772.465 23/01/12,14:42:03,05,09,1, 11.9,1,1, -1.757, 10495.583, 307.208, 52772.485 23/01/12,14:42:03,06,09,1, 11.9,1,1, -1.757, 10495.602, 307.212, 52772.482 23/01/12,14:42:03,07,09,1, 11.9,1,1, -1.757, 10495.604, 307.241, 52772.508 23/01/12,14:42:03,08,09,1, 11.9,1,1, -1.757, 10495.619, 307.264, 52772.494 23/01/12,14:42:03,09,09,1, 11.9,1,1, -1.757, 10495.619, 307.226, 52772.478 23/01/12,14:42:03,10,09,1, 11.9,1,1, -1.757, 10495.602, 307.184, 52772.442 23/01/12,14:42:03,11,09,1, 11.9,1,1, -1.757, 10495.599, 307.187, 52772.458 23/01/12,14:42:03,12,09,1, 11.9,1,1, -1.757, 10495.622, 307.237, 52772.496 23/01/12,14:42:03,13,09,1, 11.9,1,1, -1.757, 10495.604, 307.280, 52772.513 23/01/12,14:42:03,14,09,1, 11.9,1,1, -1.757, 10495.621, 307.218, 52772.516 23/01/12,14:42:03,15,09,1, 11.9,1,1, -1.757, 10495.615, 307.210, 52772.465 23/01/12,14:42:03,16,09,1, 11.9,1,1, -1.757, 10495.618, 307.209, 52772.481 23/01/12,14:42:03,17,09,1, 11.9,1,1, -1.757, 10495.607, 307.228, 52772.492 23/01/12,14:42:03,18,09,1, 11.9,1,1, -1.757, 10495.617, 307.228, 52772.487 23/01/12,14:42:03,19,09,1, 11.9,1,1, -1.757, 10495.609, 307.214, 52772.493 23/01/12,14:42:04,00,10,1, 12.0,1,1, -1.760, 10495.601, 307.214, 52772.493 23/01/12,14:42:04,01,10,1, 12.0,1,1, -1.760, 10495.610, 307.240, 52772.505 23/01/12,14:42:04,02,10,1, 12.0,1,1, -1.760, 10495.604, 307.235, 52772.498 23/01/12,14:42:04,03,10,1, 12.0,1,1, -1.760, 10495.607, 307.213, 52772.491 23/01/12,14:42:04,04,10,1, 12.0,1,1, -1.760, 10495.579, 307.216, 52772.473 23/01/12,14:42:04,05,10,1, 12.0,1,1, -1.760, 10495.584, 307.193, 52772.486 23/01/12,14:42:04,06,10,1, 12.0,1,1, -1.760, 10495.594, 307.237, 52772.507 23/01/12,14:42:04,07,10,1, 12.0,1,1, -1.760, 10495.590, 307.245, 52772.531 23/01/12,14:42:04,08,10,1, 12.0,1,1, -1.760, 10495.616, 307.211, 52772.518 23/01/12,14:42:04,09,10,1, 12.0,1,1, -1.760, 10495.596, 307.195, 52772.491 23/01/12,14:42:04,10,10,1, 12.0,1,1, -1.760, 10495.598, 307.190, 52772.498 23/01/12,14:42:04,11,10,1, 12.0,1,1, -1.760, 10495.614, 307.227, 52772.483 23/01/12,14:42:04,12,10,1, 12.0,1,1, -1.760, 10495.607, 307.252, 52772.539 23/01/12,14:42:04,13,10,1, 12.0,1,1, -1.760, 10495.601, 307.250, 52772.495 23/01/12,14:42:04,14,10,1, 12.0,1,1, -1.760, 10495.605, 307.209, 52772.501 23/01/12,14:42:04,15,10,1, 12.0,1,1, -1.760, 10495.587, 307.179, 52772.427 23/01/12,14:42:04,16,10,1, 12.0,1,1, -1.760, 10495.617, 307.217, 52772.490 23/01/12,14:42:04,17,10,1, 12.0,1,1, -1.760, 10495.609, 307.257, 52772.554 23/01/12,14:42:04,18,10,1, 12.0,1,1, -1.760, 10495.620, 307.234, 52772.540 23/01/12,14:42:04,19,10,1, 12.0,1,1, -1.760, 10495.606, 307.212, 52772.496 23/01/12,14:42:05,00,09,1, 11.8,1,1, -1.758, 10495.601, 307.212, 52772.496 23/01/12,14:42:05,01,09,1, 11.8,1,1, -1.758, 10495.612, 307.218, 52772.490 23/01/12,14:42:05,02,09,1, 11.8,1,1, -1.758, 10495.610, 307.221, 52772.469 23/01/12,14:42:05,03,09,1, 11.8,1,1, -1.758, 10495.590, 307.212, 52772.505 23/01/12,14:42:05,04,09,1, 11.8,1,1, -1.758, 10495.615, 307.202, 52772.517 23/01/12,14:42:05,05,09,1, 11.8,1,1, -1.758, 10495.600, 307.249, 52772.527 23/01/12,14:42:05,06,09,1, 11.8,1,1, -1.758, 10495.598, 307.238, 52772.531 23/01/12,14:42:05,07,09,1, 11.8,1,1, -1.758, 10495.580, 307.214, 52772.494 23/01/12,14:42:05,08,09,1, 11.8,1,1, -1.758, 10495.581, 307.177, 52772.507 23/01/12,14:42:05,09,09,1, 11.8,1,1, -1.758, 10495.595, 307.187, 52772.484 23/01/12,14:42:05,10,09,1, 11.8,1,1, -1.758, 10495.572, 307.237, 52772.479 23/01/12,14:42:05,11,09,1, 11.8,1,1, -1.758, 10495.621, 307.242, 52772.508 23/01/12,14:42:05,12,09,1, 11.8,1,1, -1.758, 10495.615, 307.227, 52772.524 23/01/12,14:42:05,13,09,1, 11.8,1,1, -1.758, 10495.612, 307.186, 52772.473 23/01/12,14:42:05,14,09,1, 11.8,1,1, -1.758, 10495.574, 307.170, 52772.453 23/01/12,14:42:05,15,09,1, 11.8,1,1, -1.758, 10495.576, 307.200, 52772.498 23/01/12,14:42:05,16,09,1, 11.8,1,1, -1.758, 10495.617, 307.233, 52772.541 23/01/12,14:42:05,17,09,1, 11.8,1,1, -1.758, 10495.584, 307.204, 52772.504 23/01/12,14:42:05,18,09,1, 11.8,1,1, -1.758, 10495.584, 307.175, 52772.491 23/01/12,14:42:05,19,09,1, 11.8,1,1, -1.758, 10495.586, 307.173, 52772.464 23/01/12,14:42:06,00,10,1, 11.9,1,1, -1.758, 10495.584, 307.173, 52772.464 23/01/12,14:42:06,01,10,1, 11.9,1,1, -1.758, 10495.612, 307.233, 52772.490 23/01/12,14:42:06,02,10,1, 11.9,1,1, -1.758, 10495.591, 307.228, 52772.467 23/01/12,14:42:06,03,10,1, 11.9,1,1, -1.758, 10495.583, 307.192, 52772.505 23/01/12,14:42:06,04,10,1, 11.9,1,1, -1.758, 10495.595, 307.206, 52772.514 23/01/12,14:42:06,05,10,1, 11.9,1,1, -1.758, 10495.583, 307.222, 52772.462 23/01/12,14:42:06,06,10,1, 11.9,1,1, -1.758, 10495.584, 307.209, 52772.483 23/01/12,14:42:06,07,10,1, 11.9,1,1, -1.758, 10495.589, 307.189, 52772.464 23/01/12,14:42:06,08,10,1, 11.9,1,1, -1.758, 10495.564, 307.204, 52772.494 23/01/12,14:42:06,09,10,1, 11.9,1,1, -1.758, 10495.590, 307.205, 52772.507 23/01/12,14:42:06,10,10,1, 11.9,1,1, -1.758, 10495.586, 307.233, 52772.510 23/01/12,14:42:06,11,10,1, 11.9,1,1, -1.758, 10495.570, 307.233, 52772.489 23/01/12,14:42:06,12,10,1, 11.9,1,1, -1.758, 10495.567, 307.191, 52772.357 23/01/12,14:42:06,13,10,1, 11.9,1,1, -1.758, 10495.581, 307.167, 52772.516 23/01/12,14:42:06,14,10,1, 11.9,1,1, -1.758, 10495.574, 307.201, 52772.488 23/01/12,14:42:06,15,10,1, 11.9,1,1, -1.758, 10495.601, 307.225, 52772.559 23/01/12,14:42:06,16,10,1, 11.9,1,1, -1.758, 10495.592, 307.233, 52772.563 23/01/12,14:42:06,17,10,1, 11.9,1,1, -1.758, 10495.584, 307.201, 52772.506 23/01/12,14:42:06,18,10,1, 11.9,1,1, -1.758, 10495.588, 307.176, 52772.464 23/01/12,14:42:06,19,10,1, 11.9,1,1, -1.758, 10495.589, 307.171, 52772.477 23/01/12,14:42:07,00,09,1, 11.9,1,1, -1.758, 10495.584, 307.171, 52772.477 23/01/12,14:42:07,01,09,1, 11.9,1,1, -1.758, 10495.598, 307.252, 52772.492 23/01/12,14:42:07,02,09,1, 11.9,1,1, -1.758, 10495.577, 307.187, 52772.482 23/01/12,14:42:07,03,09,1, 11.9,1,1, -1.758, 10495.594, 307.166, 52772.483 23/01/12,14:42:07,04,09,1, 11.9,1,1, -1.758, 10495.579, 307.176, 52772.474 23/01/12,14:42:07,05,09,1, 11.9,1,1, -1.758, 10495.571, 307.225, 52772.512 23/01/12,14:42:07,06,09,1, 11.9,1,1, -1.758, 10495.567, 307.222, 52772.466 23/01/12,14:42:07,07,09,1, 11.9,1,1, -1.758, 10495.569, 307.200, 52772.481 23/01/12,14:42:07,08,09,1, 11.9,1,1, -1.758, 10495.576, 307.194, 52772.477 23/01/12,14:42:07,09,09,1, 11.9,1,1, -1.758, 10495.554, 307.184, 52772.465 23/01/12,14:42:07,10,09,1, 11.9,1,1, -1.758, 10495.574, 307.206, 52772.504 23/01/12,14:42:07,11,09,1, 11.9,1,1, -1.758, 10495.571, 307.186, 52772.454 23/01/12,14:42:07,12,09,1, 11.9,1,1, -1.758, 10495.553, 307.189, 52772.432 23/01/12,14:42:07,13,09,1, 11.9,1,1, -1.758, 10495.540, 307.202, 52772.465 23/01/12,14:42:07,14,09,1, 11.9,1,1, -1.758, 10495.552, 307.218, 52772.488 23/01/12,14:42:07,15,09,1, 11.9,1,1, -1.758, 10495.561, 307.195, 52772.514 23/01/12,14:42:07,16,09,1, 11.9,1,1, -1.758, 10495.561, 307.169, 52772.483 23/01/12,14:42:07,17,09,1, 11.9,1,1, -1.758, 10495.548, 307.145, 52772.493 23/01/12,14:42:07,18,09,1, 11.9,1,1, -1.758, 10495.555, 307.194, 52772.494 23/01/12,14:42:07,19,09,1, 11.9,1,1, -1.758, 10495.573, 307.207, 52772.521 23/01/12,14:42:08,00,09,1, 11.9,1,1, -1.760, 10495.567, 307.207, 52772.521 23/01/12,14:42:08,01,09,1, 11.9,1,1, -1.760, 10495.583, 307.167, 52772.514 23/01/12,14:42:08,02,09,1, 11.9,1,1, -1.760, 10495.546, 307.143, 52772.479 23/01/12,14:42:08,03,09,1, 11.9,1,1, -1.760, 10495.541, 307.146, 52772.459 23/01/12,14:42:08,04,09,1, 11.9,1,1, -1.760, 10495.568, 307.182, 52772.522 23/01/12,14:42:08,05,09,1, 11.9,1,1, -1.760, 10495.589, 307.206, 52772.536 23/01/12,14:42:08,06,09,1, 11.9,1,1, -1.760, 10495.561, 307.194, 52772.506 23/01/12,14:42:08,07,09,1, 11.9,1,1, -1.760, 10495.538, 307.164, 52772.459 23/01/12,14:42:08,08,09,1, 11.9,1,1, -1.760, 10495.566, 307.153, 52772.460 23/01/12,14:42:08,09,09,1, 11.9,1,1, -1.760, 10495.545, 307.182, 52772.456 23/01/12,14:42:08,10,09,1, 11.9,1,1, -1.760, 10495.553, 307.192, 52772.485 23/01/12,14:42:08,11,09,1, 11.9,1,1, -1.760, 10495.542, 307.179, 52772.503 23/01/12,14:42:08,12,09,1, 11.9,1,1, -1.760, 10495.555, 307.161, 52772.500 23/01/12,14:42:08,13,09,1, 11.9,1,1, -1.760, 10495.528, 307.183, 52772.469 23/01/12,14:42:08,14,09,1, 11.9,1,1, -1.760, 10495.522, 307.185, 52772.492 23/01/12,14:42:08,15,09,1, 11.9,1,1, -1.760, 10495.542, 307.166, 52772.456 23/01/12,14:42:08,16,09,1, 11.9,1,1, -1.760, 10495.521, 307.146, 52772.477 23/01/12,14:42:08,17,09,1, 11.9,1,1, -1.760, 10495.526, 307.142, 52772.480 23/01/12,14:42:08,18,09,1, 11.9,1,1, -1.760, 10495.554, 307.176, 52772.483 23/01/12,14:42:08,19,09,1, 11.9,1,1, -1.760, 10495.540, 307.183, 52772.469 23/01/12,14:42:09,00,09,1, 11.9,1,1, -1.759, 10495.534, 307.183, 52772.469 23/01/12,14:42:09,01,09,1, 11.9,1,1, -1.759, 10495.522, 307.126, 52772.521 23/01/12,14:42:09,02,09,1, 11.9,1,1, -1.759, 10495.544, 307.119, 52772.495 23/01/12,14:42:09,03,09,1, 11.9,1,1, -1.759, 10495.522, 307.177, 52772.489 23/01/12,14:42:09,04,09,1, 11.9,1,1, -1.759, 10495.515, 307.185, 52772.534 23/01/12,14:42:09,05,09,1, 11.9,1,1, -1.759, 10495.529, 307.159, 52772.534 23/01/12,14:42:09,06,09,1, 11.9,1,1, -1.759, 10495.528, 307.144, 52772.487 23/01/12,14:42:09,07,09,1, 11.9,1,1, -1.759, 10495.513, 307.122, 52772.537 23/01/12,14:42:09,08,09,1, 11.9,1,1, -1.759, 10495.544, 307.171, 52772.533 23/01/12,14:42:09,09,09,1, 11.9,1,1, -1.759, 10495.521, 307.167, 52772.498 23/01/12,14:42:09,10,09,1, 11.9,1,1, -1.759, 10495.530, 307.181, 52772.510 23/01/12,14:42:09,11,09,1, 11.9,1,1, -1.759, 10495.521, 307.128, 52772.497 23/01/12,14:42:09,12,09,1, 11.9,1,1, -1.759, 10495.516, 307.159, 52772.505 23/01/12,14:42:09,13,09,1, 11.9,1,1, -1.759, 10495.500, 307.128, 52772.485 23/01/12,14:42:09,14,09,1, 11.9,1,1, -1.759, 10495.516, 307.136, 52772.518 23/01/12,14:42:09,15,09,1, 11.9,1,1, -1.759, 10495.533, 307.142, 52772.529 23/01/12,14:42:09,16,09,1, 11.9,1,1, -1.759, 10495.493, 307.142, 52772.501 23/01/12,14:42:09,17,09,1, 11.9,1,1, -1.759, 10495.515, 307.132, 52772.519 23/01/12,14:42:09,18,09,1, 11.9,1,1, -1.759, 10495.511, 307.123, 52772.498 23/01/12,14:42:09,19,09,1, 11.9,1,1, -1.759, 10495.519, 307.123, 52772.534 23/01/12,14:42:10,00,09,1, 11.9,1,1, -1.757, 10495.517, 307.123, 52772.534 23/01/12,14:42:10,01,09,1, 11.9,1,1, -1.757, 10495.485, 307.115, 52772.478 23/01/12,14:42:10,02,09,1, 11.9,1,1, -1.757, 10495.496, 307.149, 52772.507 23/01/12,14:42:10,03,09,1, 11.9,1,1, -1.757, 10495.526, 307.138, 52772.546 23/01/12,14:42:10,04,09,1, 11.9,1,1, -1.757, 10495.533, 307.139, 52772.644 23/01/12,14:42:10,05,09,1, 11.9,1,1, -1.757, 10495.463, 307.115, 52772.419 23/01/12,14:42:10,06,09,1, 11.9,1,1, -1.757, 10495.461, 307.094, 52772.487 23/01/12,14:42:10,07,09,1, 11.9,1,1, -1.757, 10495.484, 307.147, 52772.494 23/01/12,14:42:10,08,09,1, 11.9,1,1, -1.757, 10495.518, 307.142, 52772.530 23/01/12,14:42:10,09,09,1, 11.9,1,1, -1.757, 10495.481, 307.142, 52772.475 23/01/12,14:42:10,10,09,1, 11.9,1,1, -1.757, 10495.473, 307.136, 52772.453 23/01/12,14:42:10,11,09,1, 11.9,1,1, -1.757, 10495.485, 307.092, 52772.436 23/01/12,14:42:10,12,09,1, 11.9,1,1, -1.757, 10495.469, 307.111, 52772.461 23/01/12,14:42:10,13,09,1, 11.9,1,1, -1.757, 10495.508, 307.137, 52772.465 23/01/12,14:42:10,14,09,1, 11.9,1,1, -1.757, 10495.486, 307.131, 52772.480 23/01/12,14:42:10,15,09,1, 11.9,1,1, -1.757, 10495.478, 307.112, 52772.470 23/01/12,14:42:10,16,09,1, 11.9,1,1, -1.757, 10495.487, 307.105, 52772.420 23/01/12,14:42:10,17,09,1, 11.9,1,1, -1.757, 10495.455, 307.099, 52772.429 23/01/12,14:42:10,18,09,1, 11.9,1,1, -1.757, 10495.457, 307.092, 52772.435 23/01/12,14:42:10,19,09,1, 11.9,1,1, -1.757, 10495.451, 307.115, 52772.465 23/01/12,14:42:11,00,09,1, 11.9,1,1, -1.760, 10495.450, 307.115, 52772.465 23/01/12,14:42:11,01,09,1, 11.9,1,1, -1.760, 10495.431, 307.090, 52772.285 23/01/12,14:42:11,02,09,1, 11.9,1,1, -1.760, 10495.469, 307.133, 52772.530 23/01/12,14:42:11,03,09,1, 11.9,1,1, -1.760, 10495.467, 307.115, 52772.641 23/01/12,14:42:11,04,09,1, 11.9,1,1, -1.760, 10495.441, 307.104, 52772.515 23/01/12,14:42:11,05,09,1, 11.9,1,1, -1.760, 10495.425, 307.081, 52772.538 23/01/12,14:42:11,06,09,1, 11.9,1,1, -1.760, 10495.435, 307.116, 52772.502 23/01/12,14:42:11,07,09,1, 11.9,1,1, -1.760, 10495.441, 307.134, 52772.526 23/01/12,14:42:11,08,09,1, 11.9,1,1, -1.760, 10495.459, 307.131, 52772.447 23/01/12,14:42:11,09,09,1, 11.9,1,1, -1.760, 10495.463, 307.096, 52772.459 23/01/12,14:42:11,10,09,1, 11.9,1,1, -1.760, 10495.434, 307.070, 52772.400 23/01/12,14:42:11,11,09,1, 11.9,1,1, -1.760, 10495.437, 307.073, 52772.455 23/01/12,14:42:11,12,09,1, 11.9,1,1, -1.760, 10495.444, 307.100, 52772.485 23/01/12,14:42:11,13,09,1, 11.9,1,1, -1.760, 10495.477, 307.118, 52772.497 23/01/12,14:42:11,14,09,1, 11.9,1,1, -1.760, 10495.450, 307.090, 52772.247 23/01/12,14:42:11,15,09,1, 11.9,1,1, -1.760, 10495.389, 307.071, 52772.499 23/01/12,14:42:11,16,09,1, 11.9,1,1, -1.760, 10495.423, 307.082, 52772.497 23/01/12,14:42:11,17,09,1, 11.9,1,1, -1.760, 10495.411, 307.111, 52772.475 23/01/12,14:42:11,18,09,1, 11.9,1,1, -1.760, 10495.426, 307.103, 52772.494 23/01/12,14:42:11,19,09,1, 11.9,1,1, -1.760, 10495.451, 307.101, 52772.483 23/01/12,14:42:12,00,08,1, 11.9,1,1, -1.758, 10495.450, 307.101, 52772.483 23/01/12,14:42:12,01,08,1, 11.9,1,1, -1.758, 10495.426, 307.098, 52772.484 23/01/12,14:42:12,02,08,1, 11.9,1,1, -1.758, 10495.448, 307.079, 52772.479 23/01/12,14:42:12,03,08,1, 11.9,1,1, -1.758, 10495.402, 307.094, 52772.479 23/01/12,14:42:12,04,08,1, 11.9,1,1, -1.758, 10495.420, 307.091, 52772.505 23/01/12,14:42:12,05,08,1, 11.9,1,1, -1.758, 10495.391, 307.081, 52772.423 23/01/12,14:42:12,06,08,1, 11.9,1,1, -1.758, 10495.408, 307.090, 52772.460 23/01/12,14:42:12,07,08,1, 11.9,1,1, -1.758, 10495.392, 307.083, 52772.486 23/01/12,14:42:12,08,08,1, 11.9,1,1, -1.758, 10495.399, 307.047, 52772.444 23/01/12,14:42:12,09,08,1, 11.9,1,1, -1.758, 10495.371, 307.066, 52772.426 23/01/12,14:42:12,10,08,1, 11.9,1,1, -1.758, 10495.395, 307.065, 52772.427 23/01/12,14:42:12,11,08,1, 11.9,1,1, -1.758, 10495.380, 307.109, 52772.478 23/01/12,14:42:12,12,08,1, 11.9,1,1, -1.758, 10495.390, 307.106, 52772.448 23/01/12,14:42:12,13,08,1, 11.9,1,1, -1.758, 10495.372, 307.072, 52772.437 23/01/12,14:42:12,14,08,1, 11.9,1,1, -1.758, 10495.368, 307.015, 52772.382 23/01/12,14:42:12,15,08,1, 11.9,1,1, -1.758, 10495.369, 307.039, 52772.402 23/01/12,14:42:12,16,08,1, 11.9,1,1, -1.758, 10495.386, 307.052, 52772.417 23/01/12,14:42:12,17,08,1, 11.9,1,1, -1.758, 10495.378, 307.093, 52772.495 23/01/12,14:42:12,18,08,1, 11.9,1,1, -1.758, 10495.355, 307.063, 52772.430 23/01/12,14:42:12,19,08,1, 11.9,1,1, -1.758, 10495.355, 307.059, 52772.410 23/01/12,14:42:13,00,09,1, 11.8,1,1, -1.759, 10495.350, 307.059, 52772.410 23/01/12,14:42:13,01,09,1, 11.8,1,1, -1.759, 10495.344, 307.085, 52772.402 23/01/12,14:42:13,02,09,1, 11.8,1,1, -1.759, 10495.370, 307.089, 52772.478 23/01/12,14:42:13,03,09,1, 11.8,1,1, -1.759, 10495.335, 307.050, 52772.451 23/01/12,14:42:13,04,09,1, 11.8,1,1, -1.759, 10495.332, 307.054, 52772.423 23/01/12,14:42:13,05,09,1, 11.8,1,1, -1.759, 10495.325, 307.087, 52772.431 23/01/12,14:42:13,06,09,1, 11.8,1,1, -1.759, 10495.341, 307.081, 52772.447 23/01/12,14:42:13,07,09,1, 11.8,1,1, -1.759, 10495.345, 307.065, 52772.461 23/01/12,14:42:13,08,09,1, 11.8,1,1, -1.759, 10495.342, 307.050, 52772.439 23/01/12,14:42:13,09,09,1, 11.8,1,1, -1.759, 10495.322, 307.073, 52772.456 23/01/12,14:42:13,10,09,1, 11.8,1,1, -1.759, 10495.334, 307.080, 52772.455 23/01/12,14:42:13,11,09,1, 11.8,1,1, -1.759, 10495.318, 307.104, 52772.479 23/01/12,14:42:13,12,09,1, 11.8,1,1, -1.759, 10495.336, 307.070, 52772.302 23/01/12,14:42:13,13,09,1, 11.8,1,1, -1.759, 10495.306, 307.033, 52772.385 23/01/12,14:42:13,14,09,1, 11.8,1,1, -1.759, 10495.301, 307.034, 52772.438 23/01/12,14:42:13,15,09,1, 11.8,1,1, -1.759, 10495.314, 307.075, 52772.489 23/01/12,14:42:13,16,09,1, 11.8,1,1, -1.759, 10495.321, 307.082, 52772.511 23/01/12,14:42:13,17,09,1, 11.8,1,1, -1.759, 10495.303, 307.079, 52772.510 23/01/12,14:42:13,18,09,1, 11.8,1,1, -1.759, 10495.291, 307.031, 52772.483 23/01/12,14:42:13,19,09,1, 11.8,1,1, -1.759, 10495.278, 307.024, 52772.479 23/01/12,14:42:14,00,10,1, 11.9,1,1, -1.759, 10495.275, 307.024, 52772.479 23/01/12,14:42:14,01,10,1, 11.9,1,1, -1.759, 10495.271, 307.077, 52772.522 23/01/12,14:42:14,02,10,1, 11.9,1,1, -1.759, 10495.289, 307.078, 52772.492 23/01/12,14:42:14,03,10,1, 11.9,1,1, -1.759, 10495.277, 307.063, 52772.457 23/01/12,14:42:14,04,10,1, 11.9,1,1, -1.759, 10495.269, 307.075, 52772.497 23/01/12,14:42:14,05,10,1, 11.9,1,1, -1.759, 10495.254, 307.064, 52772.461 23/01/12,14:42:14,06,10,1, 11.9,1,1, -1.759, 10495.248, 307.062, 52772.472 23/01/12,14:42:14,07,10,1, 11.9,1,1, -1.759, 10495.254, 307.071, 52772.468 23/01/12,14:42:14,08,10,1, 11.9,1,1, -1.759, 10495.256, 307.068, 52772.479 23/01/12,14:42:14,09,10,1, 11.9,1,1, -1.759, 10495.252, 307.074, 52772.478 23/01/12,14:42:14,10,10,1, 11.9,1,1, -1.759, 10495.267, 307.070, 52772.434 23/01/12,14:42:14,11,10,1, 11.9,1,1, -1.759, 10495.236, 307.058, 52772.412 23/01/12,14:42:14,12,10,1, 11.9,1,1, -1.759, 10495.244, 307.054, 52772.395 23/01/12,14:42:14,13,10,1, 11.9,1,1, -1.759, 10495.249, 307.060, 52772.446 23/01/12,14:42:14,14,10,1, 11.9,1,1, -1.759, 10495.245, 307.079, 52772.448 23/01/12,14:42:14,15,10,1, 11.9,1,1, -1.759, 10495.255, 307.102, 52772.452 23/01/12,14:42:14,16,10,1, 11.9,1,1, -1.759, 10495.233, 307.099, 52772.486 23/01/12,14:42:14,17,10,1, 11.9,1,1, -1.759, 10495.230, 307.056, 52772.430 23/01/12,14:42:14,18,10,1, 11.9,1,1, -1.759, 10495.219, 307.049, 52772.463 23/01/12,14:42:14,19,10,1, 11.9,1,1, -1.759, 10495.187, 307.075, 52772.515 23/01/12,14:42:15,00,09,1, 11.9,1,1, -1.759, 10495.183, 307.075, 52772.515 23/01/12,14:42:15,01,09,1, 11.9,1,1, -1.759, 10495.190, 307.118, 52772.493 23/01/12,14:42:15,02,09,1, 11.9,1,1, -1.759, 10495.202, 307.090, 52772.638 23/01/12,14:42:15,03,09,1, 11.9,1,1, -1.759, 10495.187, 307.037, 52772.457 23/01/12,14:42:15,04,09,1, 11.9,1,1, -1.759, 10495.213, 307.058, 52772.419 23/01/12,14:42:15,05,09,1, 11.9,1,1, -1.759, 10495.167, 307.107, 52772.439 23/01/12,14:42:15,06,09,1, 11.9,1,1, -1.759, 10495.190, 307.102, 52772.500 23/01/12,14:42:15,07,09,1, 11.9,1,1, -1.759, 10495.175, 307.066, 52772.462 23/01/12,14:42:15,08,09,1, 11.9,1,1, -1.759, 10495.151, 307.054, 52772.448 23/01/12,14:42:15,09,09,1, 11.9,1,1, -1.759, 10495.160, 307.076, 52772.457 23/01/12,14:42:15,10,09,1, 11.9,1,1, -1.759, 10495.156, 307.067, 52772.473 23/01/12,14:42:15,11,09,1, 11.9,1,1, -1.759, 10495.159, 307.099, 52772.455 23/01/12,14:42:15,12,09,1, 11.9,1,1, -1.759, 10495.179, 307.084, 52772.489 23/01/12,14:42:15,13,09,1, 11.9,1,1, -1.759, 10495.142, 307.081, 52772.475 23/01/12,14:42:15,14,09,1, 11.9,1,1, -1.759, 10495.154, 307.084, 52772.452 23/01/12,14:42:15,15,09,1, 11.9,1,1, -1.759, 10495.119, 307.066, 52772.469 23/01/12,14:42:15,16,09,1, 11.9,1,1, -1.759, 10495.112, 307.083, 52772.468 23/01/12,14:42:15,17,09,1, 11.9,1,1, -1.759, 10495.122, 307.081, 52772.469 23/01/12,14:42:15,18,09,1, 11.9,1,1, -1.759, 10495.127, 307.105, 52772.438 23/01/12,14:42:15,19,09,1, 11.9,1,1, -1.759, 10495.107, 307.110, 52772.457 23/01/12,14:42:16,00,09,1, 11.9,1,1, -1.757, 10495.100, 307.110, 52772.457 23/01/12,14:42:16,01,09,1, 11.9,1,1, -1.757, 10495.097, 307.096, 52772.466 23/01/12,14:42:16,02,09,1, 11.9,1,1, -1.757, 10495.099, 307.066, 52772.447 23/01/12,14:42:16,03,09,1, 11.9,1,1, -1.757, 10495.095, 307.076, 52772.480 23/01/12,14:42:16,04,09,1, 11.9,1,1, -1.757, 10495.100, 307.092, 52772.492 23/01/12,14:42:16,05,09,1, 11.9,1,1, -1.757, 10495.109, 307.114, 52772.493 23/01/12,14:42:16,06,09,1, 11.9,1,1, -1.757, 10495.082, 307.073, 52772.479 23/01/12,14:42:16,07,09,1, 11.9,1,1, -1.757, 10495.082, 307.066, 52772.456 23/01/12,14:42:16,08,09,1, 11.9,1,1, -1.757, 10495.057, 307.057, 52772.449 23/01/12,14:42:16,09,09,1, 11.9,1,1, -1.757, 10495.063, 307.087, 52772.345 23/01/12,14:42:16,10,09,1, 11.9,1,1, -1.757, 10495.092, 307.127, 52772.561 23/01/12,14:42:16,11,09,1, 11.9,1,1, -1.757, 10495.074, 307.095, 52772.512 23/01/12,14:42:16,12,09,1, 11.9,1,1, -1.757, 10495.046, 307.075, 52772.483 23/01/12,14:42:16,13,09,1, 11.9,1,1, -1.757, 10495.050, 307.095, 52772.469 23/01/12,14:42:16,14,09,1, 11.9,1,1, -1.757, 10495.036, 307.120, 52772.443 23/01/12,14:42:16,15,09,1, 11.9,1,1, -1.757, 10495.028, 307.114, 52772.469 23/01/12,14:42:16,16,09,1, 11.9,1,1, -1.757, 10495.034, 307.101, 52772.483 23/01/12,14:42:16,17,09,1, 11.9,1,1, -1.757, 10495.018, 307.092, 52772.445 23/01/12,14:42:16,18,09,1, 11.9,1,1, -1.757, 10495.024, 307.126, 52772.467 23/01/12,14:42:16,19,09,1, 11.9,1,1, -1.757, 10495.011, 307.082, 52772.439 23/01/12,14:42:17,00,09,1, 11.9,1,1, -1.757, 10495.008, 307.082, 52772.439 23/01/12,14:42:17,01,09,1, 11.9,1,1, -1.757, 10494.997, 307.086, 52772.435 23/01/12,14:42:17,02,09,1, 11.9,1,1, -1.757, 10494.970, 307.079, 52772.442 23/01/12,14:42:17,03,09,1, 11.9,1,1, -1.757, 10494.990, 307.103, 52772.458 23/01/12,14:42:17,04,09,1, 11.9,1,1, -1.757, 10494.992, 307.133, 52772.490 23/01/12,14:42:17,05,09,1, 11.9,1,1, -1.757, 10494.987, 307.111, 52772.456 23/01/12,14:42:17,06,09,1, 11.9,1,1, -1.757, 10494.950, 307.063, 52772.419 23/01/12,14:42:17,07,09,1, 11.9,1,1, -1.757, 10494.956, 307.057, 52772.439 23/01/12,14:42:17,08,09,1, 11.9,1,1, -1.757, 10494.962, 307.114, 52772.448 23/01/12,14:42:17,09,09,1, 11.9,1,1, -1.757, 10494.951, 307.123, 52772.468 23/01/12,14:42:17,10,09,1, 11.9,1,1, -1.757, 10494.967, 307.109, 52772.473 23/01/12,14:42:17,11,09,1, 11.9,1,1, -1.757, 10494.955, 307.086, 52772.410 23/01/12,14:42:17,12,09,1, 11.9,1,1, -1.757, 10494.941, 307.064, 52772.444 23/01/12,14:42:17,13,09,1, 11.9,1,1, -1.757, 10494.949, 307.100, 52772.494 23/01/12,14:42:17,14,09,1, 11.9,1,1, -1.757, 10494.972, 307.154, 52772.599 23/01/12,14:42:17,15,09,1, 11.9,1,1, -1.757, 10494.937, 307.144, 52772.443 23/01/12,14:42:17,16,09,1, 11.9,1,1, -1.757, 10494.899, 307.091, 52772.483 23/01/12,14:42:17,17,09,1, 11.9,1,1, -1.757, 10494.901, 307.089, 52772.451 23/01/12,14:42:17,18,09,1, 11.9,1,1, -1.757, 10494.905, 307.085, 52772.469 23/01/12,14:42:17,19,09,1, 11.9,1,1, -1.757, 10494.915, 307.130, 52772.448 23/01/12,14:42:18,00,09,1, 11.8,1,1, -1.758, 10494.908, 307.130, 52772.448 23/01/12,14:42:18,01,09,1, 11.8,1,1, -1.758, 10494.883, 307.106, 52772.486 23/01/12,14:42:18,02,09,1, 11.8,1,1, -1.758, 10494.883, 307.083, 52772.289 23/01/12,14:42:18,03,09,1, 11.8,1,1, -1.758, 10494.859, 307.140, 52772.509 23/01/12,14:42:18,04,09,1, 11.8,1,1, -1.758, 10494.868, 307.133, 52772.510 23/01/12,14:42:18,05,09,1, 11.8,1,1, -1.758, 10494.862, 307.110, 52772.490 23/01/12,14:42:18,06,09,1, 11.8,1,1, -1.758, 10494.866, 307.090, 52772.465 23/01/12,14:42:18,07,09,1, 11.8,1,1, -1.758, 10494.845, 307.087, 52772.430 23/01/12,14:42:18,08,09,1, 11.8,1,1, -1.758, 10494.857, 307.123, 52772.496 23/01/12,14:42:18,09,09,1, 11.8,1,1, -1.758, 10494.828, 307.118, 52772.461 23/01/12,14:42:18,10,09,1, 11.8,1,1, -1.758, 10494.862, 307.134, 52772.443 23/01/12,14:42:18,11,09,1, 11.8,1,1, -1.758, 10494.847, 307.081, 52772.462 23/01/12,14:42:18,12,09,1, 11.8,1,1, -1.758, 10494.812, 307.101, 52772.472 23/01/12,14:42:18,13,09,1, 11.8,1,1, -1.758, 10494.852, 307.143, 52772.497 23/01/12,14:42:18,14,09,1, 11.8,1,1, -1.758, 10494.836, 307.140, 52772.494 23/01/12,14:42:18,15,09,1, 11.8,1,1, -1.758, 10494.802, 307.124, 52772.465 23/01/12,14:42:18,16,09,1, 11.8,1,1, -1.758, 10494.790, 307.109, 52772.422 23/01/12,14:42:18,17,09,1, 11.8,1,1, -1.758, 10494.792, 307.125, 52772.460 23/01/12,14:42:18,18,09,1, 11.8,1,1, -1.758, 10494.790, 307.160, 52772.461 23/01/12,14:42:18,19,09,1, 11.8,1,1, -1.758, 10494.807, 307.153, 52772.482 23/01/12,14:42:19,00,10,1, 11.9,1,1, -1.760, 10494.800, 307.153, 52772.482 23/01/12,14:42:19,01,10,1, 11.9,1,1, -1.760, 10494.779, 307.126, 52772.437 23/01/12,14:42:19,02,10,1, 11.9,1,1, -1.760, 10494.756, 307.097, 52772.475 23/01/12,14:42:19,03,10,1, 11.9,1,1, -1.760, 10494.792, 307.129, 52772.509 23/01/12,14:42:19,04,10,1, 11.9,1,1, -1.760, 10494.753, 307.148, 52772.462 23/01/12,14:42:19,05,10,1, 11.9,1,1, -1.760, 10494.769, 307.181, 52772.474 23/01/12,14:42:19,06,10,1, 11.9,1,1, -1.760, 10494.751, 307.135, 52772.440 23/01/12,14:42:19,07,10,1, 11.9,1,1, -1.760, 10494.746, 307.146, 52772.437 23/01/12,14:42:19,08,10,1, 11.9,1,1, -1.760, 10494.721, 307.155, 52772.421 23/01/12,14:42:19,09,10,1, 11.9,1,1, -1.760, 10494.729, 307.158, 52772.436 23/01/12,14:42:19,10,10,1, 11.9,1,1, -1.760, 10494.724, 307.163, 52772.465 23/01/12,14:42:19,11,10,1, 11.9,1,1, -1.760, 10494.743, 307.164, 52772.467 23/01/12,14:42:19,12,10,1, 11.9,1,1, -1.760, 10494.701, 307.172, 52772.444 23/01/12,14:42:19,13,10,1, 11.9,1,1, -1.760, 10494.706, 307.180, 52772.441 23/01/12,14:42:19,14,10,1, 11.9,1,1, -1.760, 10494.699, 307.152, 52772.464 23/01/12,14:42:19,15,10,1, 11.9,1,1, -1.760, 10494.690, 307.129, 52772.422 23/01/12,14:42:19,16,10,1, 11.9,1,1, -1.760, 10494.707, 307.134, 52772.405 23/01/12,14:42:19,17,10,1, 11.9,1,1, -1.760, 10494.679, 307.160, 52772.473 23/01/12,14:42:19,18,10,1, 11.9,1,1, -1.760, 10494.690, 307.176, 52772.490 23/01/12,14:42:19,19,10,1, 11.9,1,1, -1.760, 10494.677, 307.162, 52772.479 23/01/12,14:42:20,00,09,1, 11.9,1,1, -1.758, 10494.674, 307.162, 52772.479 23/01/12,14:42:20,01,09,1, 11.9,1,1, -1.758, 10494.651, 307.148, 52772.458 23/01/12,14:42:20,02,09,1, 11.9,1,1, -1.758, 10494.685, 307.164, 52772.464 23/01/12,14:42:20,03,09,1, 11.9,1,1, -1.758, 10494.649, 307.199, 52772.461 23/01/12,14:42:20,04,09,1, 11.9,1,1, -1.758, 10494.643, 307.178, 52772.514 23/01/12,14:42:20,05,09,1, 11.9,1,1, -1.758, 10494.635, 307.164, 52772.457 23/01/12,14:42:20,06,09,1, 11.9,1,1, -1.758, 10494.606, 307.155, 52772.439 23/01/12,14:42:20,07,09,1, 11.9,1,1, -1.758, 10494.648, 307.192, 52772.413 23/01/12,14:42:20,08,09,1, 11.9,1,1, -1.758, 10494.633, 307.202, 52772.521 23/01/12,14:42:20,09,09,1, 11.9,1,1, -1.758, 10494.623, 307.192, 52772.477 23/01/12,14:42:20,10,09,1, 11.9,1,1, -1.758, 10494.600, 307.166, 52772.465 23/01/12,14:42:20,11,09,1, 11.9,1,1, -1.758, 10494.584, 307.163, 52772.433 23/01/12,14:42:20,12,09,1, 11.9,1,1, -1.758, 10494.606, 307.166, 52772.439 23/01/12,14:42:20,13,09,1, 11.9,1,1, -1.758, 10494.595, 307.201, 52772.466 23/01/12,14:42:20,14,09,1, 11.9,1,1, -1.758, 10494.615, 307.160, 52772.492 23/01/12,14:42:20,15,09,1, 11.9,1,1, -1.758, 10494.602, 307.180, 52772.483 23/01/12,14:42:20,16,09,1, 11.9,1,1, -1.758, 10494.594, 307.173, 52772.476 23/01/12,14:42:20,17,09,1, 11.9,1,1, -1.758, 10494.580, 307.188, 52772.443 23/01/12,14:42:20,18,09,1, 11.9,1,1, -1.758, 10494.565, 307.206, 52772.460 23/01/12,14:42:20,19,09,1, 11.9,1,1, -1.758, 10494.564, 307.189, 52772.477 23/01/12,14:42:21,00,09,1, 11.9,1,1, -1.759, 10494.558, 307.189, 52772.477 23/01/12,14:42:21,01,09,1, 11.9,1,1, -1.759, 10494.550, 307.180, 52772.442 23/01/12,14:42:21,02,09,1, 11.9,1,1, -1.759, 10494.559, 307.223, 52772.495 23/01/12,14:42:21,03,09,1, 11.9,1,1, -1.759, 10494.536, 307.229, 52772.447 23/01/12,14:42:21,04,09,1, 11.9,1,1, -1.759, 10494.525, 307.177, 52772.458 23/01/12,14:42:21,05,09,1, 11.9,1,1, -1.759, 10494.537, 307.181, 52772.458 23/01/12,14:42:21,06,09,1, 11.9,1,1, -1.759, 10494.520, 307.196, 52772.478 23/01/12,14:42:21,07,09,1, 11.9,1,1, -1.759, 10494.528, 307.226, 52772.501 23/01/12,14:42:21,08,09,1, 11.9,1,1, -1.759, 10494.511, 307.218, 52772.493 23/01/12,14:42:21,09,09,1, 11.9,1,1, -1.759, 10494.472, 307.211, 52772.465 23/01/12,14:42:21,10,09,1, 11.9,1,1, -1.759, 10494.483, 307.173, 52772.452 23/01/12,14:42:21,11,09,1, 11.9,1,1, -1.759, 10494.489, 307.192, 52772.459 23/01/12,14:42:21,12,09,1, 11.9,1,1, -1.759, 10494.511, 307.210, 52772.474 23/01/12,14:42:21,13,09,1, 11.9,1,1, -1.759, 10494.499, 307.234, 52772.515 23/01/12,14:42:21,14,09,1, 11.9,1,1, -1.759, 10494.495, 307.209, 52772.511 23/01/12,14:42:21,15,09,1, 11.9,1,1, -1.759, 10494.470, 307.194, 52772.491 23/01/12,14:42:21,16,09,1, 11.9,1,1, -1.759, 10494.450, 307.191, 52772.477 23/01/12,14:42:21,17,09,1, 11.9,1,1, -1.759, 10494.461, 307.223, 52772.486 23/01/12,14:42:21,18,09,1, 11.9,1,1, -1.759, 10494.455, 307.234, 52772.513 23/01/12,14:42:21,19,09,1, 11.9,1,1, -1.759, 10494.454, 307.213, 52772.489 23/01/12,14:42:22,00,10,1, 11.9,1,1, -1.759, 10494.449, 307.213, 52772.489 23/01/12,14:42:22,01,10,1, 11.9,1,1, -1.759, 10494.434, 307.213, 52772.496 23/01/12,14:42:22,02,10,1, 11.9,1,1, -1.759, 10494.449, 307.238, 52772.494 23/01/12,14:42:22,03,10,1, 11.9,1,1, -1.759, 10494.425, 307.235, 52772.496 23/01/12,14:42:22,04,10,1, 11.9,1,1, -1.759, 10494.431, 307.206, 52772.511 23/01/12,14:42:22,05,10,1, 11.9,1,1, -1.759, 10494.413, 307.208, 52772.478 23/01/12,14:42:22,06,10,1, 11.9,1,1, -1.759, 10494.388, 307.233, 52772.469 23/01/12,14:42:22,07,10,1, 11.9,1,1, -1.759, 10494.398, 307.245, 52772.479 23/01/12,14:42:22,08,10,1, 11.9,1,1, -1.759, 10494.396, 307.248, 52772.479 23/01/12,14:42:22,09,10,1, 11.9,1,1, -1.759, 10494.353, 307.237, 52772.433 23/01/12,14:42:22,10,10,1, 11.9,1,1, -1.759, 10494.367, 307.224, 52772.497 23/01/12,14:42:22,11,10,1, 11.9,1,1, -1.759, 10494.365, 307.249, 52772.485 23/01/12,14:42:22,12,10,1, 11.9,1,1, -1.759, 10494.388, 307.258, 52772.532 23/01/12,14:42:22,13,10,1, 11.9,1,1, -1.759, 10494.356, 307.237, 52772.483 23/01/12,14:42:22,14,10,1, 11.9,1,1, -1.759, 10494.373, 307.197, 52772.459 23/01/12,14:42:22,15,10,1, 11.9,1,1, -1.759, 10494.338, 307.207, 52772.460 23/01/12,14:42:22,16,10,1, 11.9,1,1, -1.759, 10494.351, 307.236, 52772.467 23/01/12,14:42:22,17,10,1, 11.9,1,1, -1.759, 10494.370, 307.264, 52772.489 23/01/12,14:42:22,18,10,1, 11.9,1,1, -1.759, 10494.328, 307.276, 52772.494 23/01/12,14:42:22,19,10,1, 11.9,1,1, -1.759, 10494.327, 307.226, 52772.454 23/01/12,14:42:23,00,11,1, 11.9,1,1, -1.759, 10494.324, 307.226, 52772.454 23/01/12,14:42:23,01,11,1, 11.9,1,1, -1.759, 10494.334, 307.235, 52772.457 23/01/12,14:42:23,02,11,1, 11.9,1,1, -1.759, 10494.332, 307.261, 52772.506 23/01/12,14:42:23,03,11,1, 11.9,1,1, -1.759, 10494.314, 307.262, 52772.514 23/01/12,14:42:23,04,11,1, 11.9,1,1, -1.759, 10494.319, 307.257, 52772.514 23/01/12,14:42:23,05,11,1, 11.9,1,1, -1.759, 10494.308, 307.257, 52772.495 23/01/12,14:42:23,06,11,1, 11.9,1,1, -1.759, 10494.297, 307.253, 52772.502 23/01/12,14:42:23,07,11,1, 11.9,1,1, -1.759, 10494.296, 307.243, 52772.492 23/01/12,14:42:23,08,11,1, 11.9,1,1, -1.759, 10494.287, 307.249, 52772.491 23/01/12,14:42:23,09,11,1, 11.9,1,1, -1.759, 10494.286, 307.250, 52772.503 23/01/12,14:42:23,10,11,1, 11.9,1,1, -1.759, 10494.274, 307.248, 52772.451 23/01/12,14:42:23,11,11,1, 11.9,1,1, -1.759, 10494.280, 307.277, 52772.533 23/01/12,14:42:23,12,11,1, 11.9,1,1, -1.759, 10494.260, 307.269, 52772.515 23/01/12,14:42:23,13,11,1, 11.9,1,1, -1.759, 10494.259, 307.263, 52772.476 23/01/12,14:42:23,14,11,1, 11.9,1,1, -1.759, 10494.249, 307.260, 52772.493 23/01/12,14:42:23,15,11,1, 11.9,1,1, -1.759, 10494.264, 307.262, 52772.506 23/01/12,14:42:23,16,11,1, 11.9,1,1, -1.759, 10494.264, 307.295, 52772.529 23/01/12,14:42:23,17,11,1, 11.9,1,1, -1.759, 10494.255, 307.303, 52772.495 23/01/12,14:42:23,18,11,1, 11.9,1,1, -1.759, 10494.230, 307.278, 52772.479 23/01/12,14:42:23,19,11,1, 11.9,1,1, -1.759, 10494.217, 307.245, 52772.433 23/01/12,14:42:24,00,10,1, 11.9,1,1, -1.761, 10494.215, 307.245, 52772.433 23/01/12,14:42:24,01,10,1, 11.9,1,1, -1.761, 10494.219, 307.306, 52772.474 23/01/12,14:42:24,02,10,1, 11.9,1,1, -1.761, 10494.236, 307.331, 52772.514 23/01/12,14:42:24,03,10,1, 11.9,1,1, -1.761, 10494.224, 307.288, 52772.453 23/01/12,14:42:24,04,10,1, 11.9,1,1, -1.761, 10494.206, 307.261, 52772.454 23/01/12,14:42:24,05,10,1, 11.9,1,1, -1.761, 10494.201, 307.262, 52772.431 23/01/12,14:42:24,06,10,1, 11.9,1,1, -1.761, 10494.194, 307.289, 52772.469 23/01/12,14:42:24,07,10,1, 11.9,1,1, -1.761, 10494.212, 307.315, 52772.481 23/01/12,14:42:24,08,10,1, 11.9,1,1, -1.761, 10494.192, 307.293, 52772.492 23/01/12,14:42:24,09,10,1, 11.9,1,1, -1.761, 10494.176, 307.281, 52772.447 23/01/12,14:42:24,10,10,1, 11.9,1,1, -1.761, 10494.166, 307.270, 52772.479 23/01/12,14:42:24,11,10,1, 11.9,1,1, -1.761, 10494.176, 307.288, 52772.465 23/01/12,14:42:24,12,10,1, 11.9,1,1, -1.761, 10494.165, 307.290, 52772.546 23/01/12,14:42:24,13,10,1, 11.9,1,1, -1.761, 10494.186, 307.290, 52772.509 23/01/12,14:42:24,14,10,1, 11.9,1,1, -1.761, 10494.159, 307.288, 52772.481 23/01/12,14:42:24,15,10,1, 11.9,1,1, -1.761, 10494.150, 307.275, 52772.478 23/01/12,14:42:24,16,10,1, 11.9,1,1, -1.761, 10494.144, 307.279, 52772.502 23/01/12,14:42:24,17,10,1, 11.9,1,1, -1.761, 10494.129, 307.306, 52772.466 23/01/12,14:42:24,18,10,1, 11.9,1,1, -1.761, 10494.143, 307.272, 52772.466 23/01/12,14:42:24,19,10,1, 11.9,1,1, -1.761, 10494.145, 307.282, 52772.468 23/01/12,14:42:25,00,10,1, 11.9,1,1, -1.758, 10494.140, 307.282, 52772.468 23/01/12,14:42:25,01,10,1, 11.9,1,1, -1.758, 10494.144, 307.324, 52772.494 23/01/12,14:42:25,02,10,1, 11.9,1,1, -1.758, 10494.119, 307.286, 52772.493 23/01/12,14:42:25,03,10,1, 11.9,1,1, -1.758, 10494.134, 307.274, 52772.477 23/01/12,14:42:25,04,10,1, 11.9,1,1, -1.758, 10494.094, 307.262, 52772.473 23/01/12,14:42:25,05,10,1, 11.9,1,1, -1.758, 10494.123, 307.298, 52772.506 23/01/12,14:42:25,06,10,1, 11.9,1,1, -1.758, 10494.122, 307.310, 52772.530 23/01/12,14:42:25,07,10,1, 11.9,1,1, -1.758, 10494.112, 307.289, 52772.520 23/01/12,14:42:25,08,10,1, 11.9,1,1, -1.758, 10494.096, 307.264, 52772.484 23/01/12,14:42:25,09,10,1, 11.9,1,1, -1.758, 10494.091, 307.267, 52772.450 23/01/12,14:42:25,10,10,1, 11.9,1,1, -1.758, 10494.096, 307.278, 52772.499 23/01/12,14:42:25,11,10,1, 11.9,1,1, -1.758, 10494.094, 307.306, 52772.510 23/01/12,14:42:25,12,10,1, 11.9,1,1, -1.758, 10494.090, 307.304, 52772.488 23/01/12,14:42:25,13,10,1, 11.9,1,1, -1.758, 10494.072, 307.280, 52772.475 23/01/12,14:42:25,14,10,1, 11.9,1,1, -1.758, 10494.083, 307.265, 52772.461 23/01/12,14:42:25,15,10,1, 11.9,1,1, -1.758, 10494.066, 307.257, 52772.455 23/01/12,14:42:25,16,10,1, 11.9,1,1, -1.758, 10494.066, 307.308, 52772.474 23/01/12,14:42:25,17,10,1, 11.9,1,1, -1.758, 10494.097, 307.341, 52772.517 23/01/12,14:42:25,18,10,1, 11.9,1,1, -1.758, 10494.066, 307.301, 52772.501 23/01/12,14:42:25,19,10,1, 11.9,1,1, -1.758, 10494.068, 307.276, 52772.462 23/01/12,14:42:26,00,10,1, 11.9,1,1, -1.760, 10494.065, 307.276, 52772.462 23/01/12,14:42:26,01,10,1, 11.9,1,1, -1.760, 10494.053, 307.306, 52772.489 23/01/12,14:42:26,02,10,1, 11.9,1,1, -1.760, 10494.038, 307.326, 52772.502 23/01/12,14:42:26,03,10,1, 11.9,1,1, -1.760, 10494.033, 307.299, 52772.507 23/01/12,14:42:26,04,10,1, 11.9,1,1, -1.760, 10494.045, 307.290, 52772.501 23/01/12,14:42:26,05,10,1, 11.9,1,1, -1.760, 10494.040, 307.281, 52772.466 23/01/12,14:42:26,06,10,1, 11.9,1,1, -1.760, 10494.034, 307.290, 52772.449 23/01/12,14:42:26,07,10,1, 11.9,1,1, -1.760, 10494.030, 307.287, 52772.468 23/01/12,14:42:26,08,10,1, 11.9,1,1, -1.760, 10494.008, 307.296, 52772.471 23/01/12,14:42:26,09,10,1, 11.9,1,1, -1.760, 10494.003, 307.299, 52772.457 23/01/12,14:42:26,10,10,1, 11.9,1,1, -1.760, 10493.999, 307.292, 52772.479 23/01/12,14:42:26,11,10,1, 11.9,1,1, -1.760, 10494.013, 307.298, 52772.512 23/01/12,14:42:26,12,10,1, 11.9,1,1, -1.760, 10494.003, 307.283, 52772.477 23/01/12,14:42:26,13,10,1, 11.9,1,1, -1.760, 10493.997, 307.276, 52772.452 23/01/12,14:42:26,14,10,1, 11.9,1,1, -1.760, 10493.974, 307.281, 52772.447 23/01/12,14:42:26,15,10,1, 11.9,1,1, -1.760, 10493.996, 307.301, 52772.508 23/01/12,14:42:26,16,10,1, 11.9,1,1, -1.760, 10493.984, 307.311, 52772.517 23/01/12,14:42:26,17,10,1, 11.9,1,1, -1.760, 10493.997, 307.285, 52772.501 23/01/12,14:42:26,18,10,1, 11.9,1,1, -1.760, 10493.972, 307.265, 52772.447 23/01/12,14:42:26,19,10,1, 11.9,1,1, -1.760, 10493.974, 307.283, 52772.440 23/01/12,14:42:27,00,10,1, 11.8,1,1, -1.764, 10493.973, 307.283, 52772.440 23/01/12,14:42:27,01,10,1, 11.8,1,1, -1.764, 10493.980, 307.319, 52772.436 23/01/12,14:42:27,02,10,1, 11.8,1,1, -1.764, 10493.983, 307.279, 52772.470 23/01/12,14:42:27,03,10,1, 11.8,1,1, -1.764, 10493.968, 307.255, 52772.453 23/01/12,14:42:27,04,10,1, 11.8,1,1, -1.764, 10493.950, 307.241, 52772.423 23/01/12,14:42:27,05,10,1, 11.8,1,1, -1.764, 10493.941, 307.241, 52772.455 23/01/12,14:42:27,06,10,1, 11.8,1,1, -1.764, 10493.945, 307.312, 52772.480 23/01/12,14:42:27,07,10,1, 11.8,1,1, -1.764, 10493.961, 307.309, 52772.441 23/01/12,14:42:27,08,10,1, 11.8,1,1, -1.764, 10493.950, 307.267, 52772.410 23/01/12,14:42:27,09,10,1, 11.8,1,1, -1.764, 10493.934, 307.245, 52772.405 23/01/12,14:42:27,10,10,1, 11.8,1,1, -1.764, 10493.932, 307.275, 52772.407 23/01/12,14:42:27,11,10,1, 11.8,1,1, -1.764, 10493.958, 307.253, 52772.411 23/01/12,14:42:27,12,10,1, 11.8,1,1, -1.764, 10493.935, 307.283, 52772.471 23/01/12,14:42:27,13,10,1, 11.8,1,1, -1.764, 10493.941, 307.289, 52772.484 23/01/12,14:42:27,14,10,1, 11.8,1,1, -1.764, 10493.929, 307.260, 52772.450 23/01/12,14:42:27,15,10,1, 11.8,1,1, -1.764, 10493.919, 307.243, 52772.448 23/01/12,14:42:27,16,10,1, 11.8,1,1, -1.764, 10493.902, 307.274, 52772.450 23/01/12,14:42:27,17,10,1, 11.8,1,1, -1.764, 10493.905, 307.282, 52772.441 23/01/12,14:42:27,18,10,1, 11.8,1,1, -1.764, 10493.912, 307.256, 52772.462 23/01/12,14:42:27,19,10,1, 11.8,1,1, -1.764, 10493.890, 307.271, 52772.448 23/01/12,14:42:28,00,10,1, 11.9,1,1, -1.759, 10493.890, 307.271, 52772.448 23/01/12,14:42:28,01,10,1, 11.9,1,1, -1.759, 10493.875, 307.254, 52772.466 23/01/12,14:42:28,02,10,1, 11.9,1,1, -1.759, 10493.877, 307.249, 52772.447 23/01/12,14:42:28,03,10,1, 11.9,1,1, -1.759, 10493.882, 307.208, 52772.452 23/01/12,14:42:28,04,10,1, 11.9,1,1, -1.759, 10493.894, 307.205, 52772.430 23/01/12,14:42:28,05,10,1, 11.9,1,1, -1.759, 10493.876, 307.250, 52772.461 23/01/12,14:42:28,06,10,1, 11.9,1,1, -1.759, 10493.896, 307.255, 52772.442 23/01/12,14:42:28,07,10,1, 11.9,1,1, -1.759, 10493.874, 307.231, 52772.422 23/01/12,14:42:28,08,10,1, 11.9,1,1, -1.759, 10493.862, 307.211, 52772.401 23/01/12,14:42:28,09,10,1, 11.9,1,1, -1.759, 10493.856, 307.232, 52772.407 23/01/12,14:42:28,10,10,1, 11.9,1,1, -1.759, 10493.882, 307.256, 52772.426 23/01/12,14:42:28,11,10,1, 11.9,1,1, -1.759, 10493.872, 307.280, 52772.428 23/01/12,14:42:28,12,10,1, 11.9,1,1, -1.759, 10493.864, 307.272, 52772.441 23/01/12,14:42:28,13,10,1, 11.9,1,1, -1.759, 10493.845, 307.214, 52772.425 23/01/12,14:42:28,14,10,1, 11.9,1,1, -1.759, 10493.825, 307.190, 52772.413 23/01/12,14:42:28,15,10,1, 11.9,1,1, -1.759, 10493.833, 307.245, 52772.422 23/01/12,14:42:28,16,10,1, 11.9,1,1, -1.759, 10493.841, 307.264, 52772.425 23/01/12,14:42:28,17,10,1, 11.9,1,1, -1.759, 10493.818, 307.241, 52772.419 23/01/12,14:42:28,18,10,1, 11.9,1,1, -1.759, 10493.826, 307.234, 52772.420 23/01/12,14:42:28,19,10,1, 11.9,1,1, -1.759, 10493.836, 307.197, 52772.389 23/01/12,14:42:29,00,11,1, 11.9,1,1, -1.760, 10493.832, 307.197, 52772.389 23/01/12,14:42:29,01,11,1, 11.9,1,1, -1.760, 10493.807, 307.235, 52772.448 23/01/12,14:42:29,02,11,1, 11.9,1,1, -1.760, 10493.821, 307.247, 52772.475 23/01/12,14:42:29,03,11,1, 11.9,1,1, -1.760, 10493.823, 307.213, 52772.454 23/01/12,14:42:29,04,11,1, 11.9,1,1, -1.760, 10493.818, 307.223, 52772.432 23/01/12,14:42:29,05,11,1, 11.9,1,1, -1.760, 10493.796, 307.225, 52772.459 23/01/12,14:42:29,06,11,1, 11.9,1,1, -1.760, 10493.836, 307.215, 52772.354 23/01/12,14:42:29,07,11,1, 11.9,1,1, -1.760, 10493.798, 307.205, 52772.357 23/01/12,14:42:29,08,11,1, 11.9,1,1, -1.760, 10493.807, 307.196, 52772.393 23/01/12,14:42:29,09,11,1, 11.9,1,1, -1.760, 10493.800, 307.205, 52772.407 23/01/12,14:42:29,10,11,1, 11.9,1,1, -1.760, 10493.761, 307.231, 52772.402 23/01/12,14:42:29,11,11,1, 11.9,1,1, -1.760, 10493.779, 307.211, 52772.414 23/01/12,14:42:29,12,11,1, 11.9,1,1, -1.760, 10493.786, 307.200, 52772.385 23/01/12,14:42:29,13,11,1, 11.9,1,1, -1.760, 10493.769, 307.215, 52772.377 23/01/12,14:42:29,14,11,1, 11.9,1,1, -1.760, 10493.792, 307.233, 52772.360 23/01/12,14:42:29,15,11,1, 11.9,1,1, -1.760, 10493.765, 307.225, 52772.394 23/01/12,14:42:29,16,11,1, 11.9,1,1, -1.760, 10493.767, 307.253, 52772.378 23/01/12,14:42:29,17,11,1, 11.9,1,1, -1.760, 10493.743, 307.223, 52772.362 23/01/12,14:42:29,18,11,1, 11.9,1,1, -1.760, 10493.726, 307.183, 52772.326 23/01/12,14:42:29,19,11,1, 11.9,1,1, -1.760, 10493.736, 307.201, 52772.397 23/01/12,14:42:30,00,10,1, 11.9,1,1, -1.758, 10493.731, 307.201, 52772.397 23/01/12,14:42:30,01,10,1, 11.9,1,1, -1.758, 10493.734, 307.253, 52772.388 23/01/12,14:42:30,02,10,1, 11.9,1,1, -1.758, 10493.745, 307.210, 52772.390 23/01/12,14:42:30,03,10,1, 11.9,1,1, -1.758, 10493.712, 307.174, 52772.359 23/01/12,14:42:30,04,10,1, 11.9,1,1, -1.758, 10493.724, 307.165, 52772.381 23/01/12,14:42:30,05,10,1, 11.9,1,1, -1.758, 10493.724, 307.194, 52772.359 23/01/12,14:42:30,06,10,1, 11.9,1,1, -1.758, 10493.729, 307.231, 52772.393 23/01/12,14:42:30,07,10,1, 11.9,1,1, -1.758, 10493.729, 307.212, 52772.365 23/01/12,14:42:30,08,10,1, 11.9,1,1, -1.758, 10493.724, 307.184, 52772.351 23/01/12,14:42:30,09,10,1, 11.9,1,1, -1.758, 10493.678, 307.155, 52772.312 23/01/12,14:42:30,10,10,1, 11.9,1,1, -1.758, 10493.685, 307.187, 52772.357 23/01/12,14:42:30,11,10,1, 11.9,1,1, -1.758, 10493.716, 307.221, 52772.411 23/01/12,14:42:30,12,10,1, 11.9,1,1, -1.758, 10493.695, 307.228, 52772.379 23/01/12,14:42:30,13,10,1, 11.9,1,1, -1.758, 10493.669, 307.184, 52772.399 23/01/12,14:42:30,14,10,1, 11.9,1,1, -1.758, 10493.659, 307.162, 52772.232 23/01/12,14:42:30,15,10,1, 11.9,1,1, -1.758, 10493.650, 307.165, 52772.320 23/01/12,14:42:30,16,10,1, 11.9,1,1, -1.758, 10493.688, 307.186, 52772.335 23/01/12,14:42:30,17,10,1, 11.9,1,1, -1.758, 10493.678, 307.207, 52772.398 23/01/12,14:42:30,18,10,1, 11.9,1,1, -1.758, 10493.654, 307.179, 52772.379 23/01/12,14:42:30,19,10,1, 11.9,1,1, -1.758, 10493.658, 307.171, 52772.362 23/01/12,14:42:31,00,09,1, 11.8,1,1, -1.761, 10493.656, 307.171, 52772.362 23/01/12,14:42:31,01,09,1, 11.8,1,1, -1.761, 10493.624, 307.166, 52772.324 23/01/12,14:42:31,02,09,1, 11.8,1,1, -1.761, 10493.637, 307.188, 52772.421 23/01/12,14:42:31,03,09,1, 11.8,1,1, -1.761, 10493.632, 307.160, 52772.366 23/01/12,14:42:31,04,09,1, 11.8,1,1, -1.761, 10493.633, 307.164, 52772.385 23/01/12,14:42:31,05,09,1, 11.8,1,1, -1.761, 10493.647, 307.159, 52772.367 23/01/12,14:42:31,06,09,1, 11.8,1,1, -1.761, 10493.614, 307.162, 52772.365 23/01/12,14:42:31,07,09,1, 11.8,1,1, -1.761, 10493.632, 307.143, 52772.329 23/01/12,14:42:31,08,09,1, 11.8,1,1, -1.761, 10493.588, 307.143, 52772.346 23/01/12,14:42:31,09,09,1, 11.8,1,1, -1.761, 10493.611, 307.152, 52772.362 23/01/12,14:42:31,10,09,1, 11.8,1,1, -1.761, 10493.629, 307.182, 52772.391 23/01/12,14:42:31,11,09,1, 11.8,1,1, -1.761, 10493.610, 307.183, 52772.361 23/01/12,14:42:31,12,09,1, 11.8,1,1, -1.761, 10493.605, 307.146, 52772.353 23/01/12,14:42:31,13,09,1, 11.8,1,1, -1.761, 10493.560, 307.150, 52772.298 23/01/12,14:42:31,14,09,1, 11.8,1,1, -1.761, 10493.588, 307.136, 52772.318 23/01/12,14:42:31,15,09,1, 11.8,1,1, -1.761, 10493.604, 307.186, 52772.383 23/01/12,14:42:31,16,09,1, 11.8,1,1, -1.761, 10493.587, 307.208, 52772.409 23/01/12,14:42:31,17,09,1, 11.8,1,1, -1.761, 10493.577, 307.153, 52772.371 23/01/12,14:42:31,18,09,1, 11.8,1,1, -1.761, 10493.560, 307.151, 52772.321 23/01/12,14:42:31,19,09,1, 11.8,1,1, -1.761, 10493.549, 307.115, 52772.319 23/01/12,14:42:32,00,09,1, 11.9,1,1, -1.756, 10493.548, 307.115, 52772.319 23/01/12,14:42:32,01,09,1, 11.9,1,1, -1.756, 10493.546, 307.175, 52772.380 23/01/12,14:42:32,02,09,1, 11.9,1,1, -1.756, 10493.538, 307.162, 52772.387 23/01/12,14:42:32,03,09,1, 11.9,1,1, -1.756, 10493.530, 307.156, 52772.367 23/01/12,14:42:32,04,09,1, 11.9,1,1, -1.756, 10493.514, 307.130, 52772.285 23/01/12,14:42:32,05,09,1, 11.9,1,1, -1.756, 10493.547, 307.161, 52772.312 23/01/12,14:42:32,06,09,1, 11.9,1,1, -1.756, 10493.525, 307.168, 52772.304 23/01/12,14:42:32,07,09,1, 11.9,1,1, -1.756, 10493.536, 307.149, 52772.296 23/01/12,14:42:32,08,09,1, 11.9,1,1, -1.756, 10493.511, 307.139, 52772.287 23/01/12,14:42:32,09,09,1, 11.9,1,1, -1.756, 10493.522, 307.133, 52772.329 23/01/12,14:42:32,10,09,1, 11.9,1,1, -1.756, 10493.498, 307.135, 52772.320 23/01/12,14:42:32,11,09,1, 11.9,1,1, -1.756, 10493.513, 307.126, 52772.307 23/01/12,14:42:32,12,09,1, 11.9,1,1, -1.756, 10493.488, 307.126, 52772.302 23/01/12,14:42:32,13,09,1, 11.9,1,1, -1.756, 10493.501, 307.122, 52772.300 23/01/12,14:42:32,14,09,1, 11.9,1,1, -1.756, 10493.491, 307.154, 52772.313 23/01/12,14:42:32,15,09,1, 11.9,1,1, -1.756, 10493.490, 307.164, 52772.318 23/01/12,14:42:32,16,09,1, 11.9,1,1, -1.756, 10493.461, 307.139, 52772.284 23/01/12,14:42:32,17,09,1, 11.9,1,1, -1.756, 10493.475, 307.116, 52772.288 23/01/12,14:42:32,18,09,1, 11.9,1,1, -1.756, 10493.441, 307.102, 52772.268 23/01/12,14:42:32,19,09,1, 11.9,1,1, -1.756, 10493.483, 307.139, 52772.333 23/01/12,14:42:33,00,10,1, 11.9,1,1, -1.759, 10493.481, 307.139, 52772.333 23/01/12,14:42:33,01,10,1, 11.9,1,1, -1.759, 10493.432, 307.163, 52772.314 23/01/12,14:42:33,02,10,1, 11.9,1,1, -1.759, 10493.457, 307.116, 52772.299 23/01/12,14:42:33,03,10,1, 11.9,1,1, -1.759, 10493.454, 307.094, 52772.282 23/01/12,14:42:33,04,10,1, 11.9,1,1, -1.759, 10493.409, 307.118, 52772.287 23/01/12,14:42:33,05,10,1, 11.9,1,1, -1.759, 10493.444, 307.139, 52772.336 23/01/12,14:42:33,06,10,1, 11.9,1,1, -1.759, 10493.445, 307.162, 52772.328 23/01/12,14:42:33,07,10,1, 11.9,1,1, -1.759, 10493.413, 307.118, 52772.298 23/01/12,14:42:33,08,10,1, 11.9,1,1, -1.759, 10493.400, 307.081, 52772.241 23/01/12,14:42:33,09,10,1, 11.9,1,1, -1.759, 10493.399, 307.112, 52772.288 23/01/12,14:42:33,10,10,1, 11.9,1,1, -1.759, 10493.393, 307.119, 52772.296 23/01/12,14:42:33,11,10,1, 11.9,1,1, -1.759, 10493.377, 307.174, 52772.421 23/01/12,14:42:33,12,10,1, 11.9,1,1, -1.759, 10493.394, 307.136, 52772.409 23/01/12,14:42:33,13,10,1, 11.9,1,1, -1.759, 10493.376, 307.094, 52772.248 23/01/12,14:42:33,14,10,1, 11.9,1,1, -1.759, 10493.369, 307.092, 52772.255 23/01/12,14:42:33,15,10,1, 11.9,1,1, -1.759, 10493.393, 307.103, 52772.288 23/01/12,14:42:33,16,10,1, 11.9,1,1, -1.759, 10493.363, 307.114, 52772.287 23/01/12,14:42:33,17,10,1, 11.9,1,1, -1.759, 10493.371, 307.118, 52772.342 23/01/12,14:42:33,18,10,1, 11.9,1,1, -1.759, 10493.359, 307.111, 52772.292 23/01/12,14:42:33,19,10,1, 11.9,1,1, -1.759, 10493.348, 307.124, 52772.244 23/01/12,14:42:34,00,10,1, 11.7,1,1, -1.756, 10493.348, 307.124, 52772.244 23/01/12,14:42:34,01,10,1, 11.7,1,1, -1.756, 10493.350, 307.121, 52772.274 23/01/12,14:42:34,02,10,1, 11.7,1,1, -1.756, 10493.313, 307.097, 52772.283 23/01/12,14:42:34,03,10,1, 11.7,1,1, -1.756, 10493.317, 307.118, 52772.352 23/01/12,14:42:34,04,10,1, 11.7,1,1, -1.756, 10493.307, 307.125, 52772.306 23/01/12,14:42:34,05,10,1, 11.7,1,1, -1.756, 10493.324, 307.129, 52772.316 23/01/12,14:42:34,06,10,1, 11.7,1,1, -1.756, 10493.292, 307.117, 52772.270 23/01/12,14:42:34,07,10,1, 11.7,1,1, -1.756, 10493.291, 307.098, 52772.270 23/01/12,14:42:34,08,10,1, 11.7,1,1, -1.756, 10493.283, 307.083, 52772.272 23/01/12,14:42:34,09,10,1, 11.7,1,1, -1.756, 10493.282, 307.133, 52772.280 23/01/12,14:42:34,10,10,1, 11.7,1,1, -1.756, 10493.295, 307.151, 52772.320 23/01/12,14:42:34,11,10,1, 11.7,1,1, -1.756, 10493.259, 307.127, 52772.290 23/01/12,14:42:34,12,10,1, 11.7,1,1, -1.756, 10493.279, 307.089, 52772.286 23/01/12,14:42:34,13,10,1, 11.7,1,1, -1.756, 10493.251, 307.077, 52772.265 23/01/12,14:42:34,14,10,1, 11.7,1,1, -1.756, 10493.260, 307.095, 52772.266 23/01/12,14:42:34,15,10,1, 11.7,1,1, -1.756, 10493.251, 307.159, 52772.288 23/01/12,14:42:34,16,10,1, 11.7,1,1, -1.756, 10493.277, 307.138, 52772.324 23/01/12,14:42:34,17,10,1, 11.7,1,1, -1.756, 10493.232, 307.104, 52772.268 23/01/12,14:42:34,18,10,1, 11.7,1,1, -1.756, 10493.230, 307.087, 52772.234 23/01/12,14:42:34,19,10,1, 11.7,1,1, -1.756, 10493.236, 307.108, 52772.293 23/01/12,14:42:35,00,10,1, 11.9,1,1, -1.755, 10493.231, 307.108, 52772.293 23/01/12,14:42:35,01,10,1, 11.9,1,1, -1.755, 10493.231, 307.137, 52772.304 23/01/12,14:42:35,02,10,1, 11.9,1,1, -1.755, 10493.220, 307.117, 52772.279 23/01/12,14:42:35,03,10,1, 11.9,1,1, -1.755, 10493.204, 307.070, 52772.285 23/01/12,14:42:35,04,10,1, 11.9,1,1, -1.755, 10493.168, 307.100, 52772.253 23/01/12,14:42:35,05,10,1, 11.9,1,1, -1.755, 10493.159, 307.131, 52772.247 23/01/12,14:42:35,06,10,1, 11.9,1,1, -1.755, 10493.181, 307.122, 52772.295 23/01/12,14:42:35,07,10,1, 11.9,1,1, -1.755, 10493.175, 307.105, 52772.282 23/01/12,14:42:35,08,10,1, 11.9,1,1, -1.755, 10493.179, 307.108, 52772.252 23/01/12,14:42:35,09,10,1, 11.9,1,1, -1.755, 10493.157, 307.119, 52772.272 23/01/12,14:42:35,10,10,1, 11.9,1,1, -1.755, 10493.155, 307.113, 52772.281 23/01/12,14:42:35,11,10,1, 11.9,1,1, -1.755, 10493.144, 307.115, 52772.295 23/01/12,14:42:35,12,10,1, 11.9,1,1, -1.755, 10493.157, 307.094, 52772.280 23/01/12,14:42:35,13,10,1, 11.9,1,1, -1.755, 10493.133, 307.094, 52772.292 23/01/12,14:42:35,14,10,1, 11.9,1,1, -1.755, 10493.148, 307.104, 52772.303 23/01/12,14:42:35,15,10,1, 11.9,1,1, -1.755, 10493.134, 307.114, 52772.304 23/01/12,14:42:35,16,10,1, 11.9,1,1, -1.755, 10493.119, 307.098, 52772.240 23/01/12,14:42:35,17,10,1, 11.9,1,1, -1.755, 10493.114, 307.078, 52772.264 23/01/12,14:42:35,18,10,1, 11.9,1,1, -1.755, 10493.112, 307.079, 52772.277 23/01/12,14:42:35,19,10,1, 11.9,1,1, -1.755, 10493.132, 307.136, 52772.266 23/01/12,14:42:36,00,09,1, 11.9,1,1, -1.758, 10493.131, 307.136, 52772.266 23/01/12,14:42:36,01,09,1, 11.9,1,1, -1.758, 10493.101, 307.127, 52772.272 23/01/12,14:42:36,02,09,1, 11.9,1,1, -1.758, 10493.074, 307.112, 52772.290 23/01/12,14:42:36,03,09,1, 11.9,1,1, -1.758, 10493.062, 307.074, 52772.276 23/01/12,14:42:36,04,09,1, 11.9,1,1, -1.758, 10493.070, 307.128, 52772.305 23/01/12,14:42:36,05,09,1, 11.9,1,1, -1.758, 10493.076, 307.151, 52772.293 23/01/12,14:42:36,06,09,1, 11.9,1,1, -1.758, 10493.071, 307.152, 52772.283 23/01/12,14:42:36,07,09,1, 11.9,1,1, -1.758, 10493.036, 307.096, 52772.284 23/01/12,14:42:36,08,09,1, 11.9,1,1, -1.758, 10493.032, 307.081, 52772.251 23/01/12,14:42:36,09,09,1, 11.9,1,1, -1.758, 10493.038, 307.108, 52772.259 23/01/12,14:42:36,10,09,1, 11.9,1,1, -1.758, 10493.049, 307.110, 52772.322 23/01/12,14:42:36,11,09,1, 11.9,1,1, -1.758, 10493.030, 307.136, 52772.293 23/01/12,14:42:36,12,09,1, 11.9,1,1, -1.758, 10493.017, 307.128, 52772.298 23/01/12,14:42:36,13,09,1, 11.9,1,1, -1.758, 10493.009, 307.098, 52772.241 23/01/12,14:42:36,14,09,1, 11.9,1,1, -1.758, 10493.018, 307.085, 52772.284 23/01/12,14:42:36,15,09,1, 11.9,1,1, -1.758, 10492.963, 307.078, 52772.226 23/01/12,14:42:36,16,09,1, 11.9,1,1, -1.758, 10493.033, 307.120, 52772.246 23/01/12,14:42:36,17,09,1, 11.9,1,1, -1.758, 10492.961, 307.094, 52772.236 23/01/12,14:42:36,18,09,1, 11.9,1,1, -1.758, 10492.973, 307.090, 52772.239 23/01/12,14:42:36,19,09,1, 11.9,1,1, -1.758, 10492.967, 307.099, 52772.255 23/01/12,14:42:37,00,09,1, 11.9,1,1, -1.758, 10492.964, 307.099, 52772.255 23/01/12,14:42:37,01,09,1, 11.9,1,1, -1.758, 10492.959, 307.098, 52772.265 23/01/12,14:42:37,02,09,1, 11.9,1,1, -1.758, 10492.968, 307.110, 52772.303 23/01/12,14:42:37,03,09,1, 11.9,1,1, -1.758, 10492.938, 307.098, 52772.277 23/01/12,14:42:37,04,09,1, 11.9,1,1, -1.758, 10492.953, 307.116, 52772.278 23/01/12,14:42:37,05,09,1, 11.9,1,1, -1.758, 10492.943, 307.117, 52772.297 23/01/12,14:42:37,06,09,1, 11.9,1,1, -1.758, 10492.915, 307.103, 52772.269 23/01/12,14:42:37,07,09,1, 11.9,1,1, -1.758, 10492.916, 307.102, 52772.266 23/01/12,14:42:37,08,09,1, 11.9,1,1, -1.758, 10492.896, 307.103, 52772.288 23/01/12,14:42:37,09,09,1, 11.9,1,1, -1.758, 10492.916, 307.136, 52772.310 23/01/12,14:42:37,10,09,1, 11.9,1,1, -1.758, 10492.902, 307.147, 52772.394 23/01/12,14:42:37,11,09,1, 11.9,1,1, -1.758, 10492.898, 307.096, 52772.243 23/01/12,14:42:37,12,09,1, 11.9,1,1, -1.758, 10492.893, 307.098, 52772.262 23/01/12,14:42:37,13,09,1, 11.9,1,1, -1.758, 10492.871, 307.093, 52772.231 23/01/12,14:42:37,14,09,1, 11.9,1,1, -1.758, 10492.874, 307.124, 52772.281 23/01/12,14:42:37,15,09,1, 11.9,1,1, -1.758, 10492.866, 307.148, 52772.268 23/01/12,14:42:37,16,09,1, 11.9,1,1, -1.758, 10492.870, 307.123, 52772.291 23/01/12,14:42:37,17,09,1, 11.9,1,1, -1.758, 10492.835, 307.086, 52772.225 23/01/12,14:42:37,18,09,1, 11.9,1,1, -1.758, 10492.836, 307.094, 52772.237 23/01/12,14:42:37,19,09,1, 11.9,1,1, -1.758, 10492.818, 307.104, 52772.272 23/01/12,14:42:38,00,08,1, 11.9,1,1, -1.758, 10492.814, 307.104, 52772.272 23/01/12,14:42:38,01,08,1, 11.9,1,1, -1.758, 10492.827, 307.129, 52772.261 23/01/12,14:42:38,02,08,1, 11.9,1,1, -1.758, 10492.795, 307.121, 52772.268 23/01/12,14:42:38,03,08,1, 11.9,1,1, -1.758, 10492.780, 307.099, 52772.238 23/01/12,14:42:38,04,08,1, 11.9,1,1, -1.758, 10492.788, 307.118, 52772.238 23/01/12,14:42:38,05,08,1, 11.9,1,1, -1.758, 10492.808, 307.131, 52772.262 23/01/12,14:42:38,06,08,1, 11.9,1,1, -1.758, 10492.789, 307.139, 52772.252 23/01/12,14:42:38,07,08,1, 11.9,1,1, -1.758, 10492.750, 307.117, 52772.255 23/01/12,14:42:38,08,08,1, 11.9,1,1, -1.758, 10492.760, 307.120, 52772.229 23/01/12,14:42:38,09,08,1, 11.9,1,1, -1.758, 10492.751, 307.118, 52772.197 23/01/12,14:42:38,10,08,1, 11.9,1,1, -1.758, 10492.729, 307.107, 52772.241 23/01/12,14:42:38,11,08,1, 11.9,1,1, -1.758, 10492.736, 307.126, 52772.217 23/01/12,14:42:38,12,08,1, 11.9,1,1, -1.758, 10492.723, 307.119, 52772.224 23/01/12,14:42:38,13,08,1, 11.9,1,1, -1.758, 10492.745, 307.113, 52772.084 23/01/12,14:42:38,14,08,1, 11.9,1,1, -1.758, 10492.694, 307.127, 52772.212 23/01/12,14:42:38,15,08,1, 11.9,1,1, -1.758, 10492.703, 307.130, 52772.236 23/01/12,14:42:38,16,08,1, 11.9,1,1, -1.758, 10492.685, 307.086, 52772.199 23/01/12,14:42:38,17,08,1, 11.9,1,1, -1.758, 10492.690, 307.080, 52772.216 23/01/12,14:42:38,18,08,1, 11.9,1,1, -1.758, 10492.676, 307.129, 52772.244 23/01/12,14:42:38,19,08,1, 11.9,1,1, -1.758, 10492.683, 307.138, 52772.224 23/01/12,14:42:39,00,09,1, 12.0,1,1, -1.759, 10492.680, 307.138, 52772.224 23/01/12,14:42:39,01,09,1, 12.0,1,1, -1.759, 10492.661, 307.117, 52772.224 23/01/12,14:42:39,02,09,1, 12.0,1,1, -1.759, 10492.643, 307.103, 52772.222 23/01/12,14:42:39,03,09,1, 12.0,1,1, -1.759, 10492.684, 307.117, 52772.225 23/01/12,14:42:39,04,09,1, 12.0,1,1, -1.759, 10492.643, 307.131, 52772.242 23/01/12,14:42:39,05,09,1, 12.0,1,1, -1.759, 10492.643, 307.145, 52772.244 23/01/12,14:42:39,06,09,1, 12.0,1,1, -1.759, 10492.611, 307.137, 52772.231 23/01/12,14:42:39,07,09,1, 12.0,1,1, -1.759, 10492.614, 307.098, 52772.235 23/01/12,14:42:39,08,09,1, 12.0,1,1, -1.759, 10492.594, 307.115, 52772.193 23/01/12,14:42:39,09,09,1, 12.0,1,1, -1.759, 10492.602, 307.110, 52772.214 23/01/12,14:42:39,10,09,1, 12.0,1,1, -1.759, 10492.597, 307.161, 52772.249 23/01/12,14:42:39,11,09,1, 12.0,1,1, -1.759, 10492.589, 307.149, 52772.256 23/01/12,14:42:39,12,09,1, 12.0,1,1, -1.759, 10492.594, 307.134, 52772.216 23/01/12,14:42:39,13,09,1, 12.0,1,1, -1.759, 10492.592, 307.098, 52772.197 23/01/12,14:42:39,14,09,1, 12.0,1,1, -1.759, 10492.560, 307.145, 52772.220 23/01/12,14:42:39,15,09,1, 12.0,1,1, -1.759, 10492.552, 307.161, 52772.086 23/01/12,14:42:39,16,09,1, 12.0,1,1, -1.759, 10492.565, 307.137, 52772.291 23/01/12,14:42:39,17,09,1, 12.0,1,1, -1.759, 10492.546, 307.107, 52772.173 23/01/12,14:42:39,18,09,1, 12.0,1,1, -1.759, 10492.548, 307.122, 52772.178 23/01/12,14:42:39,19,09,1, 12.0,1,1, -1.759, 10492.543, 307.144, 52772.200 23/01/12,14:42:40,00,09,1, 11.9,1,1, -1.755, 10492.538, 307.144, 52772.200 23/01/12,14:42:40,01,09,1, 11.9,1,1, -1.755, 10492.524, 307.155, 52772.221 23/01/12,14:42:40,02,09,1, 11.9,1,1, -1.755, 10492.513, 307.122, 52772.233 23/01/12,14:42:40,03,09,1, 11.9,1,1, -1.755, 10492.529, 307.104, 52772.267 23/01/12,14:42:40,04,09,1, 11.9,1,1, -1.755, 10492.520, 307.147, 52772.243 23/01/12,14:42:40,05,09,1, 11.9,1,1, -1.755, 10492.480, 307.135, 52772.192 23/01/12,14:42:40,06,09,1, 11.9,1,1, -1.755, 10492.491, 307.133, 52772.165 23/01/12,14:42:40,07,09,1, 11.9,1,1, -1.755, 10492.478, 307.131, 52772.216 23/01/12,14:42:40,08,09,1, 11.9,1,1, -1.755, 10492.473, 307.144, 52772.178 23/01/12,14:42:40,09,09,1, 11.9,1,1, -1.755, 10492.480, 307.193, 52772.210 23/01/12,14:42:40,10,09,1, 11.9,1,1, -1.755, 10492.473, 307.178, 52772.173 23/01/12,14:42:40,11,09,1, 11.9,1,1, -1.755, 10492.449, 307.158, 52772.148 23/01/12,14:42:40,12,09,1, 11.9,1,1, -1.755, 10492.447, 307.129, 52772.189 23/01/12,14:42:40,13,09,1, 11.9,1,1, -1.755, 10492.442, 307.139, 52772.199 23/01/12,14:42:40,14,09,1, 11.9,1,1, -1.755, 10492.444, 307.176, 52772.207 23/01/12,14:42:40,15,09,1, 11.9,1,1, -1.755, 10492.410, 307.172, 52772.193 23/01/12,14:42:40,16,09,1, 11.9,1,1, -1.755, 10492.415, 307.157, 52772.184 23/01/12,14:42:40,17,09,1, 11.9,1,1, -1.755, 10492.375, 307.141, 52772.197 23/01/12,14:42:40,18,09,1, 11.9,1,1, -1.755, 10492.363, 307.115, 52772.146 23/01/12,14:42:40,19,09,1, 11.9,1,1, -1.755, 10492.403, 307.183, 52772.225 23/01/12,14:42:41,00,09,1, 11.9,1,1, -1.757, 10492.396, 307.183, 52772.225 23/01/12,14:42:41,01,09,1, 11.9,1,1, -1.757, 10492.364, 307.159, 52772.184 23/01/12,14:42:41,02,09,1, 11.9,1,1, -1.757, 10492.331, 307.110, 52772.202 23/01/12,14:42:41,03,09,1, 11.9,1,1, -1.757, 10492.365, 307.133, 52772.170 23/01/12,14:42:41,04,09,1, 11.9,1,1, -1.757, 10492.357, 307.159, 52772.189 23/01/12,14:42:41,05,09,1, 11.9,1,1, -1.757, 10492.344, 307.183, 52772.177 23/01/12,14:42:41,06,09,1, 11.9,1,1, -1.757, 10492.333, 307.156, 52772.185 23/01/12,14:42:41,07,09,1, 11.9,1,1, -1.757, 10492.306, 307.127, 52772.165 23/01/12,14:42:41,08,09,1, 11.9,1,1, -1.757, 10492.291, 307.147, 52772.158 23/01/12,14:42:41,09,09,1, 11.9,1,1, -1.757, 10492.298, 307.132, 52772.155 23/01/12,14:42:41,10,09,1, 11.9,1,1, -1.757, 10492.320, 307.149, 52772.187 23/01/12,14:42:41,11,09,1, 11.9,1,1, -1.757, 10492.304, 307.165, 52772.159 23/01/12,14:42:41,12,09,1, 11.9,1,1, -1.757, 10492.296, 307.151, 52772.200 23/01/12,14:42:41,13,09,1, 11.9,1,1, -1.757, 10492.263, 307.126, 52772.173 23/01/12,14:42:41,14,09,1, 11.9,1,1, -1.757, 10492.277, 307.136, 52772.147 23/01/12,14:42:41,15,09,1, 11.9,1,1, -1.757, 10492.266, 307.179, 52772.156 23/01/12,14:42:41,16,09,1, 11.9,1,1, -1.757, 10492.239, 307.200, 52772.344 23/01/12,14:42:41,17,09,1, 11.9,1,1, -1.757, 10492.241, 307.158, 52772.231 23/01/12,14:42:41,18,09,1, 11.9,1,1, -1.757, 10492.236, 307.135, 52772.209 23/01/12,14:42:41,19,09,1, 11.9,1,1, -1.757, 10492.221, 307.179, 52772.204 23/01/12,14:42:42,00,09,1, 11.9,1,1, -1.758, 10492.213, 307.179, 52772.204 23/01/12,14:42:42,01,09,1, 11.9,1,1, -1.758, 10492.217, 307.141, 52772.161 23/01/12,14:42:42,02,09,1, 11.9,1,1, -1.758, 10492.207, 307.144, 52772.148 23/01/12,14:42:42,03,09,1, 11.9,1,1, -1.758, 10492.200, 307.151, 52772.139 23/01/12,14:42:42,04,09,1, 11.9,1,1, -1.758, 10492.174, 307.171, 52772.191 23/01/12,14:42:42,05,09,1, 11.9,1,1, -1.758, 10492.224, 307.202, 52772.150 23/01/12,14:42:42,06,09,1, 11.9,1,1, -1.758, 10492.167, 307.164, 52772.133 23/01/12,14:42:42,07,09,1, 11.9,1,1, -1.758, 10492.177, 307.143, 52772.133 23/01/12,14:42:42,08,09,1, 11.9,1,1, -1.758, 10492.171, 307.135, 52771.902 23/01/12,14:42:42,09,09,1, 11.9,1,1, -1.758, 10492.148, 307.183, 52772.170 23/01/12,14:42:42,10,09,1, 11.9,1,1, -1.758, 10492.152, 307.204, 52772.225 23/01/12,14:42:42,11,09,1, 11.9,1,1, -1.758, 10492.127, 307.165, 52772.171 23/01/12,14:42:42,12,09,1, 11.9,1,1, -1.758, 10492.106, 307.142, 52772.127 23/01/12,14:42:42,13,09,1, 11.9,1,1, -1.758, 10492.104, 307.135, 52772.110 23/01/12,14:42:42,14,09,1, 11.9,1,1, -1.758, 10492.120, 307.166, 52772.151 23/01/12,14:42:42,15,09,1, 11.9,1,1, -1.758, 10492.116, 307.199, 52772.179 23/01/12,14:42:42,16,09,1, 11.9,1,1, -1.758, 10492.112, 307.168, 52772.129 23/01/12,14:42:42,17,09,1, 11.9,1,1, -1.758, 10492.086, 307.131, 52772.126 23/01/12,14:42:42,18,09,1, 11.9,1,1, -1.758, 10492.051, 307.118, 52772.138 23/01/12,14:42:42,19,09,1, 11.9,1,1, -1.758, 10492.097, 307.143, 52772.158 23/01/12,14:42:43,00,09,1, 11.9,1,1, -1.760, 10492.096, 307.143, 52772.158 23/01/12,14:42:43,01,09,1, 11.9,1,1, -1.760, 10492.091, 307.173, 52772.129 23/01/12,14:42:43,02,09,1, 11.9,1,1, -1.760, 10492.061, 307.136, 52772.154 23/01/12,14:42:43,03,09,1, 11.9,1,1, -1.760, 10492.070, 307.162, 52772.034 23/01/12,14:42:43,04,09,1, 11.9,1,1, -1.760, 10492.080, 307.161, 52772.481 23/01/12,14:42:43,05,09,1, 11.9,1,1, -1.760, 10492.029, 307.176, 52772.046 23/01/12,14:42:43,06,09,1, 11.9,1,1, -1.760, 10491.984, 307.177, 52772.182 23/01/12,14:42:43,07,09,1, 11.9,1,1, -1.760, 10492.009, 307.151, 52772.139 23/01/12,14:42:43,08,09,1, 11.9,1,1, -1.760, 10492.004, 307.170, 52772.108 23/01/12,14:42:43,09,09,1, 11.9,1,1, -1.760, 10492.030, 307.179, 52772.118 23/01/12,14:42:43,10,09,1, 11.9,1,1, -1.760, 10492.004, 307.156, 52772.152 23/01/12,14:42:43,11,09,1, 11.9,1,1, -1.760, 10491.999, 307.143, 52772.144 23/01/12,14:42:43,12,09,1, 11.9,1,1, -1.760, 10492.000, 307.127, 52772.086 23/01/12,14:42:43,13,09,1, 11.9,1,1, -1.760, 10491.985, 307.144, 52772.120 23/01/12,14:42:43,14,09,1, 11.9,1,1, -1.760, 10491.994, 307.178, 52772.124 23/01/12,14:42:43,15,09,1, 11.9,1,1, -1.760, 10491.986, 307.169, 52772.127 23/01/12,14:42:43,16,09,1, 11.9,1,1, -1.760, 10491.973, 307.123, 52772.116 23/01/12,14:42:43,17,09,1, 11.9,1,1, -1.760, 10491.969, 307.121, 52772.098 23/01/12,14:42:43,18,09,1, 11.9,1,1, -1.760, 10491.938, 307.109, 52772.114 23/01/12,14:42:43,19,09,1, 11.9,1,1, -1.760, 10491.935, 307.189, 52772.110 23/01/12,14:42:44,00,10,1, 11.9,1,1, -1.757, 10491.929, 307.189, 52772.110 23/01/12,14:42:44,01,10,1, 11.9,1,1, -1.757, 10491.939, 307.118, 52772.111 23/01/12,14:42:44,02,10,1, 11.9,1,1, -1.757, 10491.920, 307.098, 52772.075 23/01/12,14:42:44,03,10,1, 11.9,1,1, -1.757, 10491.943, 307.123, 52772.114 23/01/12,14:42:44,04,10,1, 11.9,1,1, -1.757, 10491.929, 307.152, 52772.102 23/01/12,14:42:44,05,10,1, 11.9,1,1, -1.757, 10491.915, 307.180, 52772.127 23/01/12,14:42:44,06,10,1, 11.9,1,1, -1.757, 10491.899, 307.144, 52772.104 23/01/12,14:42:44,07,10,1, 11.9,1,1, -1.757, 10491.897, 307.158, 52772.099 23/01/12,14:42:44,08,10,1, 11.9,1,1, -1.757, 10491.896, 307.136, 52772.100 23/01/12,14:42:44,09,10,1, 11.9,1,1, -1.757, 10491.889, 307.172, 52772.109 23/01/12,14:42:44,10,10,1, 11.9,1,1, -1.757, 10491.892, 307.162, 52772.122 23/01/12,14:42:44,11,10,1, 11.9,1,1, -1.757, 10491.897, 307.151, 52772.120 23/01/12,14:42:44,12,10,1, 11.9,1,1, -1.757, 10491.893, 307.147, 52772.117 23/01/12,14:42:44,13,10,1, 11.9,1,1, -1.757, 10491.844, 307.124, 52772.135 23/01/12,14:42:44,14,10,1, 11.9,1,1, -1.757, 10491.873, 307.143, 52772.086 23/01/12,14:42:44,15,10,1, 11.9,1,1, -1.757, 10491.858, 307.176, 52772.137 23/01/12,14:42:44,16,10,1, 11.9,1,1, -1.757, 10491.851, 307.165, 52772.141 23/01/12,14:42:44,17,10,1, 11.9,1,1, -1.757, 10491.830, 307.151, 52772.106 23/01/12,14:42:44,18,10,1, 11.9,1,1, -1.757, 10491.831, 307.131, 52772.119 23/01/12,14:42:44,19,10,1, 11.9,1,1, -1.757, 10491.852, 307.147, 52772.109 23/01/12,14:42:45,00,09,1, 11.9,1,1, -1.759, 10491.846, 307.147, 52772.109 23/01/12,14:42:45,01,09,1, 11.9,1,1, -1.759, 10491.825, 307.147, 52772.073 23/01/12,14:42:45,02,09,1, 11.9,1,1, -1.759, 10491.812, 307.147, 52772.103 23/01/12,14:42:45,03,09,1, 11.9,1,1, -1.759, 10491.801, 307.143, 52772.095 23/01/12,14:42:45,04,09,1, 11.9,1,1, -1.759, 10491.779, 307.161, 52772.088 23/01/12,14:42:45,05,09,1, 11.9,1,1, -1.759, 10491.784, 307.128, 52772.059 23/01/12,14:42:45,06,09,1, 11.9,1,1, -1.759, 10491.777, 307.121, 52772.072 23/01/12,14:42:45,07,09,1, 11.9,1,1, -1.759, 10491.785, 307.133, 52772.080 23/01/12,14:42:45,08,09,1, 11.9,1,1, -1.759, 10491.778, 307.161, 52772.050 23/01/12,14:42:45,09,09,1, 11.9,1,1, -1.759, 10491.769, 307.156, 52772.101 23/01/12,14:42:45,10,09,1, 11.9,1,1, -1.759, 10491.755, 307.175, 52772.113 23/01/12,14:42:45,11,09,1, 11.9,1,1, -1.759, 10491.748, 307.126, 52772.078 23/01/12,14:42:45,12,09,1, 11.9,1,1, -1.759, 10491.721, 307.119, 52772.104 23/01/12,14:42:45,13,09,1, 11.9,1,1, -1.759, 10491.727, 307.174, 52772.104 23/01/12,14:42:45,14,09,1, 11.9,1,1, -1.759, 10491.772, 307.184, 52772.118 23/01/12,14:42:45,15,09,1, 11.9,1,1, -1.759, 10491.751, 307.213, 52772.104 23/01/12,14:42:45,16,09,1, 11.9,1,1, -1.759, 10491.737, 307.170, 52772.060 23/01/12,14:42:45,17,09,1, 11.9,1,1, -1.759, 10491.717, 307.137, 52772.033 23/01/12,14:42:45,18,09,1, 11.9,1,1, -1.759, 10491.710, 307.161, 52772.068 23/01/12,14:42:45,19,09,1, 11.9,1,1, -1.759, 10491.717, 307.187, 52772.117 23/01/12,14:42:46,00,09,1, 12.0,1,1, -1.756, 10491.712, 307.187, 52772.117 23/01/12,14:42:46,01,09,1, 12.0,1,1, -1.756, 10491.700, 307.202, 52772.114 23/01/12,14:42:46,02,09,1, 12.0,1,1, -1.756, 10491.673, 307.135, 52772.094 23/01/12,14:42:46,03,09,1, 12.0,1,1, -1.756, 10491.667, 307.169, 52772.063 23/01/12,14:42:46,04,09,1, 12.0,1,1, -1.756, 10491.681, 307.165, 52772.096 23/01/12,14:42:46,05,09,1, 12.0,1,1, -1.756, 10491.671, 307.157, 52772.087 23/01/12,14:42:46,06,09,1, 12.0,1,1, -1.756, 10491.668, 307.184, 52772.051 23/01/12,14:42:46,07,09,1, 12.0,1,1, -1.756, 10491.649, 307.148, 52772.026 23/01/12,14:42:46,08,09,1, 12.0,1,1, -1.756, 10491.639, 307.160, 52772.033 23/01/12,14:42:46,09,09,1, 12.0,1,1, -1.756, 10491.652, 307.154, 52772.008 23/01/12,14:42:46,10,09,1, 12.0,1,1, -1.756, 10491.644, 307.165, 52772.031 23/01/12,14:42:46,11,09,1, 12.0,1,1, -1.756, 10491.619, 307.151, 52772.038 23/01/12,14:42:46,12,09,1, 12.0,1,1, -1.756, 10491.602, 307.147, 52772.065 23/01/12,14:42:46,13,09,1, 12.0,1,1, -1.756, 10491.615, 307.151, 52772.093 23/01/12,14:42:46,14,09,1, 12.0,1,1, -1.756, 10491.615, 307.120, 52772.063 23/01/12,14:42:46,15,09,1, 12.0,1,1, -1.756, 10491.595, 307.145, 52772.034 23/01/12,14:42:46,16,09,1, 12.0,1,1, -1.756, 10491.627, 307.132, 52772.074 23/01/12,14:42:46,17,09,1, 12.0,1,1, -1.756, 10491.599, 307.129, 52772.037 23/01/12,14:42:46,18,09,1, 12.0,1,1, -1.756, 10491.623, 307.144, 52772.073 23/01/12,14:42:46,19,09,1, 12.0,1,1, -1.756, 10491.631, 307.144, 52771.999 23/01/12,14:42:47,00,09,1, 12.0,1,1, -1.761, 10491.629, 307.144, 52771.999 23/01/12,14:42:47,01,09,1, 12.0,1,1, -1.761, 10491.607, 307.126, 52771.950 23/01/12,14:42:47,02,09,1, 12.0,1,1, -1.761, 10491.558, 307.138, 52772.014 23/01/12,14:42:47,03,09,1, 12.0,1,1, -1.761, 10491.574, 307.134, 52772.021 23/01/12,14:42:47,04,09,1, 12.0,1,1, -1.761, 10491.586, 307.171, 52772.015 23/01/12,14:42:47,05,09,1, 12.0,1,1, -1.761, 10491.553, 307.185, 52772.048 23/01/12,14:42:47,06,09,1, 12.0,1,1, -1.761, 10491.539, 307.154, 52772.056 23/01/12,14:42:47,07,09,1, 12.0,1,1, -1.761, 10491.531, 307.128, 52771.966 23/01/12,14:42:47,08,09,1, 12.0,1,1, -1.761, 10491.541, 307.120, 52771.997 23/01/12,14:42:47,09,09,1, 12.0,1,1, -1.761, 10491.539, 307.154, 52772.049 23/01/12,14:42:47,10,09,1, 12.0,1,1, -1.761, 10491.573, 307.194, 52772.135 23/01/12,14:42:47,11,09,1, 12.0,1,1, -1.761, 10491.529, 307.159, 52771.996 23/01/12,14:42:47,12,09,1, 12.0,1,1, -1.761, 10491.489, 307.146, 52772.014 23/01/12,14:42:47,13,09,1, 12.0,1,1, -1.761, 10491.487, 307.139, 52772.006 23/01/12,14:42:47,14,09,1, 12.0,1,1, -1.761, 10491.508, 307.163, 52772.044 23/01/12,14:42:47,15,09,1, 12.0,1,1, -1.761, 10491.507, 307.180, 52772.056 23/01/12,14:42:47,16,09,1, 12.0,1,1, -1.761, 10491.503, 307.186, 52772.080 23/01/12,14:42:47,17,09,1, 12.0,1,1, -1.761, 10491.473, 307.132, 52772.021 23/01/12,14:42:47,18,09,1, 12.0,1,1, -1.761, 10491.480, 307.124, 52771.980 23/01/12,14:42:47,19,09,1, 12.0,1,1, -1.761, 10491.459, 307.115, 52772.016 23/01/12,14:42:48,00,09,1, 11.8,1,1, -1.759, 10491.453, 307.115, 52772.016 23/01/12,14:42:48,01,09,1, 11.8,1,1, -1.759, 10491.497, 307.172, 52772.061 23/01/12,14:42:48,02,09,1, 11.8,1,1, -1.759, 10491.481, 307.141, 52771.970 23/01/12,14:42:48,03,09,1, 11.8,1,1, -1.759, 10491.429, 307.113, 52771.939 23/01/12,14:42:48,04,09,1, 11.8,1,1, -1.759, 10491.452, 307.123, 52771.987 23/01/12,14:42:48,05,09,1, 11.8,1,1, -1.759, 10491.427, 307.157, 52771.994 23/01/12,14:42:48,06,09,1, 11.8,1,1, -1.759, 10491.429, 307.187, 52772.046 23/01/12,14:42:48,07,09,1, 11.8,1,1, -1.759, 10491.456, 307.152, 52772.018 23/01/12,14:42:48,08,09,1, 11.8,1,1, -1.759, 10491.412, 307.135, 52772.089 23/01/12,14:42:48,09,09,1, 11.8,1,1, -1.759, 10491.414, 307.127, 52771.939 23/01/12,14:42:48,10,09,1, 11.8,1,1, -1.759, 10491.444, 307.150, 52771.987 23/01/12,14:42:48,11,09,1, 11.8,1,1, -1.759, 10491.405, 307.166, 52771.997 23/01/12,14:42:48,12,09,1, 11.8,1,1, -1.759, 10491.420, 307.150, 52771.999 23/01/12,14:42:48,13,09,1, 11.8,1,1, -1.759, 10491.388, 307.134, 52771.977 23/01/12,14:42:48,14,09,1, 11.8,1,1, -1.759, 10491.413, 307.146, 52771.996 23/01/12,14:42:48,15,09,1, 11.8,1,1, -1.759, 10491.410, 307.159, 52772.010 23/01/12,14:42:48,16,09,1, 11.8,1,1, -1.759, 10491.391, 307.149, 52772.011 23/01/12,14:42:48,17,09,1, 11.8,1,1, -1.759, 10491.386, 307.130, 52771.994 23/01/12,14:42:48,18,09,1, 11.8,1,1, -1.759, 10491.369, 307.133, 52772.025 23/01/12,14:42:48,19,09,1, 11.8,1,1, -1.759, 10491.348, 307.183, 52771.905 23/01/12,14:42:49,00,08,1, 11.8,1,1, -1.757, 10491.345, 307.183, 52771.905 23/01/12,14:42:49,01,08,1, 11.8,1,1, -1.757, 10491.359, 307.137, 52771.986 23/01/12,14:42:49,02,08,1, 11.8,1,1, -1.757, 10491.356, 307.107, 52771.991 23/01/12,14:42:49,03,08,1, 11.8,1,1, -1.757, 10491.362, 307.110, 52772.006 23/01/12,14:42:49,04,08,1, 11.8,1,1, -1.757, 10491.370, 307.133, 52772.020 23/01/12,14:42:49,05,08,1, 11.8,1,1, -1.757, 10491.393, 307.163, 52772.020 23/01/12,14:42:49,06,08,1, 11.8,1,1, -1.757, 10491.383, 307.138, 52772.024 23/01/12,14:42:49,07,08,1, 11.8,1,1, -1.757, 10491.312, 307.122, 52771.961 23/01/12,14:42:49,08,08,1, 11.8,1,1, -1.757, 10491.329, 307.103, 52771.968 23/01/12,14:42:49,09,08,1, 11.8,1,1, -1.757, 10491.328, 307.144, 52771.955 23/01/12,14:42:49,10,08,1, 11.8,1,1, -1.757, 10491.336, 307.163, 52772.006 23/01/12,14:42:49,11,08,1, 11.8,1,1, -1.757, 10491.333, 307.169, 52771.981 23/01/12,14:42:49,12,08,1, 11.8,1,1, -1.757, 10491.304, 307.105, 52771.973 23/01/12,14:42:49,13,08,1, 11.8,1,1, -1.757, 10491.304, 307.125, 52771.965 23/01/12,14:42:49,14,08,1, 11.8,1,1, -1.757, 10491.293, 307.105, 52772.006 23/01/12,14:42:49,15,08,1, 11.8,1,1, -1.757, 10491.298, 307.120, 52771.988 23/01/12,14:42:49,16,08,1, 11.8,1,1, -1.757, 10491.298, 307.182, 52771.977 23/01/12,14:42:49,17,08,1, 11.8,1,1, -1.757, 10491.288, 307.137, 52771.941 23/01/12,14:42:49,18,08,1, 11.8,1,1, -1.757, 10491.278, 307.121, 52771.809 23/01/12,14:42:49,19,08,1, 11.8,1,1, -1.757, 10491.264, 307.131, 52771.983 23/01/12,14:42:50,00,08,1, 11.9,1,1, -1.756, 10491.261, 307.131, 52771.983 23/01/12,14:42:50,01,08,1, 11.9,1,1, -1.756, 10491.273, 307.142, 52772.003 23/01/12,14:42:50,02,08,1, 11.9,1,1, -1.756, 10491.267, 307.119, 52771.985 23/01/12,14:42:50,03,08,1, 11.9,1,1, -1.756, 10491.246, 307.107, 52771.946 23/01/12,14:42:50,04,08,1, 11.9,1,1, -1.756, 10491.256, 307.139, 52771.962 23/01/12,14:42:50,05,08,1, 11.9,1,1, -1.756, 10491.213, 307.139, 52771.927 23/01/12,14:42:50,06,08,1, 11.9,1,1, -1.756, 10491.242, 307.119, 52771.956 23/01/12,14:42:50,07,08,1, 11.9,1,1, -1.756, 10491.248, 307.127, 52771.933 23/01/12,14:42:50,08,08,1, 11.9,1,1, -1.756, 10491.217, 307.116, 52771.894 23/01/12,14:42:50,09,08,1, 11.9,1,1, -1.756, 10491.220, 307.153, 52771.940 23/01/12,14:42:50,10,08,1, 11.9,1,1, -1.756, 10491.195, 307.149, 52771.925 23/01/12,14:42:50,11,08,1, 11.9,1,1, -1.756, 10491.212, 307.134, 52771.926 23/01/12,14:42:50,12,08,1, 11.9,1,1, -1.756, 10491.192, 307.106, 52771.905 23/01/12,14:42:50,13,08,1, 11.9,1,1, -1.756, 10491.198, 307.108, 52771.921 23/01/12,14:42:50,14,08,1, 11.9,1,1, -1.756, 10491.208, 307.117, 52771.910 23/01/12,14:42:50,15,08,1, 11.9,1,1, -1.756, 10491.187, 307.136, 52771.933 23/01/12,14:42:50,16,08,1, 11.9,1,1, -1.756, 10491.174, 307.126, 52771.942 23/01/12,14:42:50,17,08,1, 11.9,1,1, -1.756, 10491.156, 307.091, 52771.875 23/01/12,14:42:50,18,08,1, 11.9,1,1, -1.756, 10491.150, 307.099, 52771.884 23/01/12,14:42:50,19,08,1, 11.9,1,1, -1.756, 10491.153, 307.110, 52771.914 23/01/12,14:42:51,00,09,1, 11.9,1,1, -1.760, 10491.153, 307.110, 52771.914 23/01/12,14:42:51,01,09,1, 11.9,1,1, -1.760, 10491.139, 307.123, 52771.869 23/01/12,14:42:51,02,09,1, 11.9,1,1, -1.760, 10491.131, 307.091, 52771.913 23/01/12,14:42:51,03,09,1, 11.9,1,1, -1.760, 10491.124, 307.096, 52771.889 23/01/12,14:42:51,04,09,1, 11.9,1,1, -1.760, 10491.146, 307.101, 52771.911 23/01/12,14:42:51,05,09,1, 11.9,1,1, -1.760, 10491.145, 307.146, 52771.967 23/01/12,14:42:51,06,09,1, 11.9,1,1, -1.760, 10491.139, 307.140, 52771.924 23/01/12,14:42:51,07,09,1, 11.9,1,1, -1.760, 10491.102, 307.125, 52771.874 23/01/12,14:42:51,08,09,1, 11.9,1,1, -1.760, 10491.111, 307.084, 52771.896 23/01/12,14:42:51,09,09,1, 11.9,1,1, -1.760, 10491.080, 307.079, 52771.905 23/01/12,14:42:51,10,09,1, 11.9,1,1, -1.760, 10491.095, 307.112, 52771.932 23/01/12,14:42:51,11,09,1, 11.9,1,1, -1.760, 10491.102, 307.120, 52771.929 23/01/12,14:42:51,12,09,1, 11.9,1,1, -1.760, 10491.112, 307.100, 52771.922 23/01/12,14:42:51,13,09,1, 11.9,1,1, -1.760, 10491.079, 307.068, 52771.878 23/01/12,14:42:51,14,09,1, 11.9,1,1, -1.760, 10491.075, 307.066, 52771.856 23/01/12,14:42:51,15,09,1, 11.9,1,1, -1.760, 10491.069, 307.077, 52771.882 23/01/12,14:42:51,16,09,1, 11.9,1,1, -1.760, 10491.054, 307.097, 52771.904 23/01/12,14:42:51,17,09,1, 11.9,1,1, -1.760, 10491.066, 307.107, 52771.898 23/01/12,14:42:51,18,09,1, 11.9,1,1, -1.760, 10491.033, 307.085, 52771.863 23/01/12,14:42:51,19,09,1, 11.9,1,1, -1.760, 10491.040, 307.077, 52771.886 23/01/12,14:42:52,00,09,1, 11.9,1,1, -1.756, 10491.036, 307.077, 52771.886 23/01/12,14:42:52,01,09,1, 11.9,1,1, -1.756, 10491.043, 307.085, 52771.865 23/01/12,14:42:52,02,09,1, 11.9,1,1, -1.756, 10491.011, 307.094, 52771.874 23/01/12,14:42:52,03,09,1, 11.9,1,1, -1.756, 10491.026, 307.079, 52771.877 23/01/12,14:42:52,04,09,1, 11.9,1,1, -1.756, 10491.001, 307.087, 52771.876 23/01/12,14:42:52,05,09,1, 11.9,1,1, -1.756, 10490.998, 307.080, 52771.884 23/01/12,14:42:52,06,09,1, 11.9,1,1, -1.756, 10490.980, 307.083, 52771.825 23/01/12,14:42:52,07,09,1, 11.9,1,1, -1.756, 10491.012, 307.076, 52771.865 23/01/12,14:42:52,08,09,1, 11.9,1,1, -1.756, 10490.986, 307.088, 52771.878 23/01/12,14:42:52,09,09,1, 11.9,1,1, -1.756, 10490.978, 307.096, 52771.896 23/01/12,14:42:52,10,09,1, 11.9,1,1, -1.756, 10490.983, 307.087, 52771.880 23/01/12,14:42:52,11,09,1, 11.9,1,1, -1.756, 10490.968, 307.084, 52771.739 23/01/12,14:42:52,12,09,1, 11.9,1,1, -1.756, 10490.940, 307.068, 52771.899 23/01/12,14:42:52,13,09,1, 11.9,1,1, -1.756, 10490.940, 307.084, 52771.877 23/01/12,14:42:52,14,09,1, 11.9,1,1, -1.756, 10490.921, 307.066, 52771.855 23/01/12,14:42:52,15,09,1, 11.9,1,1, -1.756, 10490.927, 307.083, 52771.911 23/01/12,14:42:52,16,09,1, 11.9,1,1, -1.756, 10490.922, 307.080, 52771.852 23/01/12,14:42:52,17,09,1, 11.9,1,1, -1.756, 10490.901, 307.051, 52771.840 23/01/12,14:42:52,18,09,1, 11.9,1,1, -1.756, 10490.914, 307.054, 52771.836 23/01/12,14:42:52,19,09,1, 11.9,1,1, -1.756, 10490.911, 307.060, 52771.834 23/01/12,14:42:53,00,10,1, 11.8,1,1, -1.757, 10490.911, 307.060, 52771.834 23/01/12,14:42:53,01,10,1, 11.8,1,1, -1.757, 10490.925, 307.097, 52771.838 23/01/12,14:42:53,02,10,1, 11.8,1,1, -1.757, 10490.899, 307.060, 52771.866 23/01/12,14:42:53,03,10,1, 11.8,1,1, -1.757, 10490.897, 307.023, 52771.814 23/01/12,14:42:53,04,10,1, 11.8,1,1, -1.757, 10490.873, 307.037, 52771.802 23/01/12,14:42:53,05,10,1, 11.8,1,1, -1.757, 10490.885, 307.025, 52771.864 23/01/12,14:42:53,06,10,1, 11.8,1,1, -1.757, 10490.864, 307.099, 52771.873 23/01/12,14:42:53,07,10,1, 11.8,1,1, -1.757, 10490.882, 307.069, 52771.875 23/01/12,14:42:53,08,10,1, 11.8,1,1, -1.757, 10490.845, 307.041, 52771.829 23/01/12,14:42:53,09,10,1, 11.8,1,1, -1.757, 10490.798, 307.019, 52771.781 23/01/12,14:42:53,10,10,1, 11.8,1,1, -1.757, 10490.858, 307.045, 52771.802 23/01/12,14:42:53,11,10,1, 11.8,1,1, -1.757, 10490.831, 307.084, 52771.872 23/01/12,14:42:53,12,10,1, 11.8,1,1, -1.757, 10490.843, 307.061, 52771.858 23/01/12,14:42:53,13,10,1, 11.8,1,1, -1.757, 10490.824, 307.043, 52771.802 23/01/12,14:42:53,14,10,1, 11.8,1,1, -1.757, 10490.801, 307.019, 52771.794 23/01/12,14:42:53,15,10,1, 11.8,1,1, -1.757, 10490.816, 307.021, 52771.815 23/01/12,14:42:53,16,10,1, 11.8,1,1, -1.757, 10490.822, 307.070, 52771.844 23/01/12,14:42:53,17,10,1, 11.8,1,1, -1.757, 10490.811, 307.070, 52771.845 23/01/12,14:42:53,18,10,1, 11.8,1,1, -1.757, 10490.804, 307.038, 52771.803 23/01/12,14:42:53,19,10,1, 11.8,1,1, -1.757, 10490.766, 307.044, 52771.814 23/01/12,14:42:54,00,10,1, 11.9,1,1, -1.756, 10490.761, 307.044, 52771.814 23/01/12,14:42:54,01,10,1, 11.9,1,1, -1.756, 10490.776, 307.034, 52771.833 23/01/12,14:42:54,02,10,1, 11.9,1,1, -1.756, 10490.771, 307.064, 52771.805 23/01/12,14:42:54,03,10,1, 11.9,1,1, -1.756, 10490.763, 307.046, 52771.852 23/01/12,14:42:54,04,10,1, 11.9,1,1, -1.756, 10490.755, 307.035, 52771.836 23/01/12,14:42:54,05,10,1, 11.9,1,1, -1.756, 10490.736, 307.024, 52771.810 23/01/12,14:42:54,06,10,1, 11.9,1,1, -1.756, 10490.729, 307.021, 52771.817 23/01/12,14:42:54,07,10,1, 11.9,1,1, -1.756, 10490.749, 307.051, 52771.809 23/01/12,14:42:54,08,10,1, 11.9,1,1, -1.756, 10490.705, 307.051, 52771.819 23/01/12,14:42:54,09,10,1, 11.9,1,1, -1.756, 10490.716, 307.015, 52771.815 23/01/12,14:42:54,10,10,1, 11.9,1,1, -1.756, 10490.722, 307.003, 52771.784 23/01/12,14:42:54,11,10,1, 11.9,1,1, -1.756, 10490.686, 307.022, 52771.775 23/01/12,14:42:54,12,10,1, 11.9,1,1, -1.756, 10490.694, 307.010, 52771.812 23/01/12,14:42:54,13,10,1, 11.9,1,1, -1.756, 10490.692, 307.021, 52771.817 23/01/12,14:42:54,14,10,1, 11.9,1,1, -1.756, 10490.664, 307.034, 52771.786 23/01/12,14:42:54,15,10,1, 11.9,1,1, -1.756, 10490.658, 307.015, 52771.793 23/01/12,14:42:54,16,10,1, 11.9,1,1, -1.756, 10490.647, 307.009, 52771.800 23/01/12,14:42:54,17,10,1, 11.9,1,1, -1.756, 10490.642, 307.008, 52771.812 23/01/12,14:42:54,18,10,1, 11.9,1,1, -1.756, 10490.659, 307.006, 52771.765 23/01/12,14:42:54,19,10,1, 11.9,1,1, -1.756, 10490.636, 306.993, 52771.758 23/01/12,14:42:55,00,10,1, 11.8,1,1, -1.757, 10490.636, 306.993, 52771.758 23/01/12,14:42:55,01,10,1, 11.8,1,1, -1.757, 10490.629, 307.026, 52771.758 23/01/12,14:42:55,02,10,1, 11.8,1,1, -1.757, 10490.642, 307.003, 52771.840 23/01/12,14:42:55,03,10,1, 11.8,1,1, -1.757, 10490.608, 307.003, 52771.782 23/01/12,14:42:55,04,10,1, 11.8,1,1, -1.757, 10490.606, 306.982, 52771.780 23/01/12,14:42:55,05,10,1, 11.8,1,1, -1.757, 10490.569, 307.014, 52771.758 23/01/12,14:42:55,06,10,1, 11.8,1,1, -1.757, 10490.593, 307.018, 52771.766 23/01/12,14:42:55,07,10,1, 11.8,1,1, -1.757, 10490.580, 307.017, 52771.802 23/01/12,14:42:55,08,10,1, 11.8,1,1, -1.757, 10490.566, 307.001, 52771.742 23/01/12,14:42:55,09,10,1, 11.8,1,1, -1.757, 10490.549, 306.992, 52771.714 23/01/12,14:42:55,10,10,1, 11.8,1,1, -1.757, 10490.567, 306.980, 52771.735 23/01/12,14:42:55,11,10,1, 11.8,1,1, -1.757, 10490.551, 307.013, 52771.887 23/01/12,14:42:55,12,10,1, 11.8,1,1, -1.757, 10490.573, 307.046, 52771.722 23/01/12,14:42:55,13,10,1, 11.8,1,1, -1.757, 10490.545, 307.039, 52771.730 23/01/12,14:42:55,14,10,1, 11.8,1,1, -1.757, 10490.511, 306.990, 52771.705 23/01/12,14:42:55,15,10,1, 11.8,1,1, -1.757, 10490.540, 306.980, 52771.739 23/01/12,14:42:55,16,10,1, 11.8,1,1, -1.757, 10490.529, 307.008, 52771.785 23/01/12,14:42:55,17,10,1, 11.8,1,1, -1.757, 10490.535, 307.046, 52771.799 23/01/12,14:42:55,18,10,1, 11.8,1,1, -1.757, 10490.506, 307.030, 52771.778 23/01/12,14:42:55,19,10,1, 11.8,1,1, -1.757, 10490.494, 306.987, 52771.756 23/01/12,14:42:56,00,10,1, 11.9,1,1, -1.755, 10490.494, 306.987, 52771.756 23/01/12,14:42:56,01,10,1, 11.9,1,1, -1.755, 10490.469, 306.986, 52771.715 23/01/12,14:42:56,02,10,1, 11.9,1,1, -1.755, 10490.474, 307.005, 52771.795 23/01/12,14:42:56,03,10,1, 11.9,1,1, -1.755, 10490.478, 307.006, 52771.801 23/01/12,14:42:56,04,10,1, 11.9,1,1, -1.755, 10490.452, 306.989, 52771.751 23/01/12,14:42:56,05,10,1, 11.9,1,1, -1.755, 10490.421, 306.966, 52771.739 23/01/12,14:42:56,06,10,1, 11.9,1,1, -1.755, 10490.441, 306.945, 52771.748 23/01/12,14:42:56,07,10,1, 11.9,1,1, -1.755, 10490.432, 306.967, 52771.741 23/01/12,14:42:56,08,10,1, 11.9,1,1, -1.755, 10490.438, 307.025, 52771.776 23/01/12,14:42:56,09,10,1, 11.9,1,1, -1.755, 10490.433, 306.996, 52771.762 23/01/12,14:42:56,10,10,1, 11.9,1,1, -1.755, 10490.402, 306.973, 52771.785 23/01/12,14:42:56,11,10,1, 11.9,1,1, -1.755, 10490.405, 306.993, 52771.752 23/01/12,14:42:56,12,10,1, 11.9,1,1, -1.755, 10490.400, 306.987, 52771.744 23/01/12,14:42:56,13,10,1, 11.9,1,1, -1.755, 10490.400, 306.977, 52771.753 23/01/12,14:42:56,14,10,1, 11.9,1,1, -1.755, 10490.381, 306.976, 52771.762 23/01/12,14:42:56,15,10,1, 11.9,1,1, -1.755, 10490.380, 306.976, 52771.759 23/01/12,14:42:56,16,10,1, 11.9,1,1, -1.755, 10490.382, 307.018, 52771.776 23/01/12,14:42:56,17,10,1, 11.9,1,1, -1.755, 10490.359, 307.005, 52771.765 23/01/12,14:42:56,18,10,1, 11.9,1,1, -1.755, 10490.362, 306.997, 52771.715 23/01/12,14:42:56,19,10,1, 11.9,1,1, -1.755, 10490.337, 306.982, 52771.693 23/01/12,14:42:57,00,11,1, 11.9,1,1, -1.756, 10490.335, 306.982, 52771.693 23/01/12,14:42:57,01,11,1, 11.9,1,1, -1.756, 10490.342, 307.023, 52771.729 23/01/12,14:42:57,02,11,1, 11.9,1,1, -1.756, 10490.356, 307.071, 52772.056 23/01/12,14:42:57,03,11,1, 11.9,1,1, -1.756, 10490.321, 307.045, 52772.035 23/01/12,14:42:57,04,11,1, 11.9,1,1, -1.756, 10490.324, 307.048, 52772.042 23/01/12,14:42:57,05,11,1, 11.9,1,1, -1.756, 10490.290, 307.055, 52772.011 23/01/12,14:42:57,06,11,1, 11.9,1,1, -1.756, 10490.298, 307.019, 52771.985 23/01/12,14:42:57,07,11,1, 11.9,1,1, -1.756, 10490.292, 307.034, 52772.012 23/01/12,14:42:57,08,11,1, 11.9,1,1, -1.756, 10490.289, 307.021, 52772.008 23/01/12,14:42:57,09,11,1, 11.9,1,1, -1.756, 10490.264, 307.026, 52772.036 23/01/12,14:42:57,10,11,1, 11.9,1,1, -1.756, 10490.281, 307.035, 52772.028 23/01/12,14:42:57,11,11,1, 11.9,1,1, -1.756, 10490.266, 307.032, 52771.974 23/01/12,14:42:57,12,11,1, 11.9,1,1, -1.756, 10490.258, 307.029, 52771.998 23/01/12,14:42:57,13,11,1, 11.9,1,1, -1.756, 10490.250, 307.034, 52772.011 23/01/12,14:42:57,14,11,1, 11.9,1,1, -1.756, 10490.242, 307.031, 52772.015 23/01/12,14:42:57,15,11,1, 11.9,1,1, -1.756, 10490.212, 307.028, 52771.990 23/01/12,14:42:57,16,11,1, 11.9,1,1, -1.756, 10490.246, 307.012, 52771.992 23/01/12,14:42:57,17,11,1, 11.9,1,1, -1.756, 10490.216, 307.036, 52772.015 23/01/12,14:42:57,18,11,1, 11.9,1,1, -1.756, 10490.194, 307.027, 52772.024 23/01/12,14:42:57,19,11,1, 11.9,1,1, -1.756, 10490.208, 307.028, 52772.052 23/01/12,14:42:58,00,11,1, 11.8,1,1, -1.757, 10490.202, 307.028, 52772.052 23/01/12,14:42:58,01,11,1, 11.8,1,1, -1.757, 10490.216, 307.028, 52772.019 23/01/12,14:42:58,02,11,1, 11.8,1,1, -1.757, 10490.167, 307.030, 52772.017 23/01/12,14:42:58,03,11,1, 11.8,1,1, -1.757, 10490.180, 307.002, 52772.046 23/01/12,14:42:58,04,11,1, 11.8,1,1, -1.757, 10490.186, 307.021, 52772.022 23/01/12,14:42:58,05,11,1, 11.8,1,1, -1.757, 10490.162, 307.003, 52771.994 23/01/12,14:42:58,06,11,1, 11.8,1,1, -1.757, 10490.146, 307.037, 52772.018 23/01/12,14:42:58,07,11,1, 11.8,1,1, -1.757, 10490.142, 307.028, 52772.018 23/01/12,14:42:58,08,11,1, 11.8,1,1, -1.757, 10490.142, 307.052, 52771.997 23/01/12,14:42:58,09,11,1, 11.8,1,1, -1.757, 10490.133, 307.044, 52772.035 23/01/12,14:42:58,10,11,1, 11.8,1,1, -1.757, 10490.118, 307.042, 52772.021 23/01/12,14:42:58,11,11,1, 11.8,1,1, -1.757, 10490.126, 307.007, 52772.022 23/01/12,14:42:58,12,11,1, 11.8,1,1, -1.757, 10490.106, 307.026, 52771.986 23/01/12,14:42:58,13,11,1, 11.8,1,1, -1.757, 10490.095, 307.010, 52771.987 23/01/12,14:42:58,14,11,1, 11.8,1,1, -1.757, 10490.080, 307.014, 52771.980 23/01/12,14:42:58,15,11,1, 11.8,1,1, -1.757, 10490.064, 306.988, 52771.976 23/01/12,14:42:58,16,11,1, 11.8,1,1, -1.757, 10490.068, 307.033, 52772.002 23/01/12,14:42:58,17,11,1, 11.8,1,1, -1.757, 10490.044, 307.010, 52771.986 23/01/12,14:42:58,18,11,1, 11.8,1,1, -1.757, 10490.037, 307.029, 52771.998 23/01/12,14:42:58,19,11,1, 11.8,1,1, -1.757, 10490.024, 307.038, 52771.987 23/01/12,14:42:59,00,11,1, 11.9,1,1, -1.757, 10490.018, 307.038, 52771.987 23/01/12,14:42:59,01,11,1, 11.9,1,1, -1.757, 10490.005, 307.023, 52771.951 23/01/12,14:42:59,02,11,1, 11.9,1,1, -1.757, 10490.002, 307.030, 52771.973 23/01/12,14:42:59,03,11,1, 11.9,1,1, -1.757, 10489.999, 307.023, 52771.967 23/01/12,14:42:59,04,11,1, 11.9,1,1, -1.757, 10489.994, 307.003, 52771.918 23/01/12,14:42:59,05,11,1, 11.9,1,1, -1.757, 10489.984, 307.013, 52771.963 23/01/12,14:42:59,06,11,1, 11.9,1,1, -1.757, 10489.975, 307.017, 52771.959 23/01/12,14:42:59,07,11,1, 11.9,1,1, -1.757, 10489.987, 307.016, 52771.990 23/01/12,14:42:59,08,11,1, 11.9,1,1, -1.757, 10489.976, 307.023, 52771.960 23/01/12,14:42:59,09,11,1, 11.9,1,1, -1.757, 10489.955, 307.017, 52771.931 23/01/12,14:42:59,10,11,1, 11.9,1,1, -1.757, 10489.948, 307.011, 52771.938 23/01/12,14:42:59,11,11,1, 11.9,1,1, -1.757, 10489.959, 307.031, 52771.942 23/01/12,14:42:59,12,11,1, 11.9,1,1, -1.757, 10489.930, 307.011, 52771.964 23/01/12,14:42:59,13,11,1, 11.9,1,1, -1.757, 10489.923, 307.014, 52771.945 23/01/12,14:42:59,14,11,1, 11.9,1,1, -1.757, 10489.926, 307.021, 52771.978 23/01/12,14:42:59,15,11,1, 11.9,1,1, -1.757, 10489.907, 307.023, 52771.937 23/01/12,14:42:59,16,11,1, 11.9,1,1, -1.757, 10489.886, 307.007, 52771.959 23/01/12,14:42:59,17,11,1, 11.9,1,1, -1.757, 10489.898, 307.006, 52771.958 23/01/12,14:42:59,18,11,1, 11.9,1,1, -1.757, 10489.895, 307.001, 52771.934 23/01/12,14:42:59,19,11,1, 11.9,1,1, -1.757, 10489.903, 306.997, 52771.929 23/01/12,14:43:00,00,11,1, 11.9,1,1, -1.757, 10489.901, 306.997, 52771.929 23/01/12,14:43:00,01,11,1, 11.9,1,1, -1.757, 10489.843, 307.020, 52771.911 23/01/12,14:43:00,02,11,1, 11.9,1,1, -1.757, 10489.848, 306.976, 52771.701 23/01/12,14:43:00,03,11,1, 11.9,1,1, -1.757, 10489.839, 306.964, 52771.657 23/01/12,14:43:00,04,11,1, 11.9,1,1, -1.757, 10489.824, 306.948, 52771.592 23/01/12,14:43:00,05,11,1, 11.9,1,1, -1.757, 10489.845, 306.937, 52771.626 23/01/12,14:43:00,06,11,1, 11.9,1,1, -1.757, 10489.832, 306.983, 52771.658 23/01/12,14:43:00,07,11,1, 11.9,1,1, -1.757, 10489.828, 306.983, 52771.676 23/01/12,14:43:00,08,11,1, 11.9,1,1, -1.757, 10489.823, 306.989, 52771.630 23/01/12,14:43:00,09,11,1, 11.9,1,1, -1.757, 10489.778, 306.905, 52771.628 23/01/12,14:43:00,10,11,1, 11.9,1,1, -1.757, 10489.766, 306.929, 52771.587 23/01/12,14:43:00,11,11,1, 11.9,1,1, -1.757, 10489.782, 306.953, 52771.642 23/01/12,14:43:00,12,11,1, 11.9,1,1, -1.757, 10489.782, 306.978, 52771.674 23/01/12,14:43:00,13,11,1, 11.9,1,1, -1.757, 10489.764, 306.962, 52771.650 23/01/12,14:43:00,14,11,1, 11.9,1,1, -1.757, 10489.734, 306.926, 52771.626 23/01/12,14:43:00,15,11,1, 11.9,1,1, -1.757, 10489.735, 306.927, 52771.607 23/01/12,14:43:00,16,11,1, 11.9,1,1, -1.757, 10489.721, 306.941, 52771.616 23/01/12,14:43:00,17,11,1, 11.9,1,1, -1.757, 10489.706, 306.955, 52771.628 23/01/12,14:43:00,18,11,1, 11.9,1,1, -1.757, 10489.716, 306.986, 52771.649 23/01/12,14:43:00,19,11,1, 11.9,1,1, -1.757, 10489.696, 306.947, 52771.625 23/01/12,14:43:01,00,11,1, 11.9,1,1, -1.756, 10489.693, 306.947, 52771.625 23/01/12,14:43:01,01,11,1, 11.9,1,1, -1.756, 10489.676, 306.934, 52771.579 23/01/12,14:43:01,02,11,1, 11.9,1,1, -1.756, 10489.673, 306.978, 52771.608 23/01/12,14:43:01,03,11,1, 11.9,1,1, -1.756, 10489.646, 306.976, 52771.612 23/01/12,14:43:01,04,11,1, 11.9,1,1, -1.756, 10489.656, 306.970, 52771.616 23/01/12,14:43:01,05,11,1, 11.9,1,1, -1.756, 10489.654, 306.948, 52771.609 23/01/12,14:43:01,06,11,1, 11.9,1,1, -1.756, 10489.629, 306.985, 52771.599 23/01/12,14:43:01,07,11,1, 11.9,1,1, -1.756, 10489.604, 306.983, 52771.586 23/01/12,14:43:01,08,11,1, 11.9,1,1, -1.756, 10489.635, 307.001, 52771.622 23/01/12,14:43:01,09,11,1, 11.9,1,1, -1.756, 10489.611, 306.959, 52771.607 23/01/12,14:43:01,10,11,1, 11.9,1,1, -1.756, 10489.612, 306.958, 52771.593 23/01/12,14:43:01,11,11,1, 11.9,1,1, -1.756, 10489.610, 306.972, 52771.630 23/01/12,14:43:01,12,11,1, 11.9,1,1, -1.756, 10489.591, 306.962, 52771.642 23/01/12,14:43:01,13,11,1, 11.9,1,1, -1.756, 10489.587, 306.974, 52771.619 23/01/12,14:43:01,14,11,1, 11.9,1,1, -1.756, 10489.580, 306.979, 52771.621 23/01/12,14:43:01,15,11,1, 11.9,1,1, -1.756, 10489.579, 306.978, 52771.620 23/01/12,14:43:01,16,11,1, 11.9,1,1, -1.756, 10489.562, 306.948, 52771.623 23/01/12,14:43:01,17,11,1, 11.9,1,1, -1.756, 10489.561, 306.980, 52771.631 23/01/12,14:43:01,18,11,1, 11.9,1,1, -1.756, 10489.545, 306.940, 52771.609 23/01/12,14:43:01,19,11,1, 11.9,1,1, -1.756, 10489.544, 306.950, 52771.543 23/01/12,14:43:02,00,11,1, 11.9,1,1, -1.759, 10489.542, 306.950, 52771.543 23/01/12,14:43:02,01,11,1, 11.9,1,1, -1.759, 10489.519, 306.986, 52771.587 23/01/12,14:43:02,02,11,1, 11.9,1,1, -1.759, 10489.522, 306.995, 52771.626 23/01/12,14:43:02,03,11,1, 11.9,1,1, -1.759, 10489.506, 306.977, 52771.633 23/01/12,14:43:02,04,11,1, 11.9,1,1, -1.759, 10489.479, 306.957, 52771.607 23/01/12,14:43:02,05,11,1, 11.9,1,1, -1.759, 10489.466, 306.948, 52771.584 23/01/12,14:43:02,06,11,1, 11.9,1,1, -1.759, 10489.486, 306.965, 52771.610 23/01/12,14:43:02,07,11,1, 11.9,1,1, -1.759, 10489.475, 306.981, 52771.639 23/01/12,14:43:02,08,11,1, 11.9,1,1, -1.759, 10489.473, 306.988, 52771.638 23/01/12,14:43:02,09,11,1, 11.9,1,1, -1.759, 10489.465, 306.965, 52771.590 23/01/12,14:43:02,10,11,1, 11.9,1,1, -1.759, 10489.434, 306.947, 52771.586 23/01/12,14:43:02,11,11,1, 11.9,1,1, -1.759, 10489.453, 306.960, 52771.596 23/01/12,14:43:02,12,11,1, 11.9,1,1, -1.759, 10489.446, 307.004, 52771.599 23/01/12,14:43:02,13,11,1, 11.9,1,1, -1.759, 10489.444, 307.014, 52771.596 23/01/12,14:43:02,14,11,1, 11.9,1,1, -1.759, 10489.410, 306.971, 52771.612 23/01/12,14:43:02,15,11,1, 11.9,1,1, -1.759, 10489.387, 306.933, 52771.566 23/01/12,14:43:02,16,11,1, 11.9,1,1, -1.759, 10489.380, 306.925, 52771.585 23/01/12,14:43:02,17,11,1, 11.9,1,1, -1.759, 10489.384, 306.960, 52771.588 23/01/12,14:43:02,18,11,1, 11.9,1,1, -1.759, 10489.398, 307.007, 52771.611 23/01/12,14:43:02,19,11,1, 11.9,1,1, -1.759, 10489.404, 307.009, 52771.592 23/01/12,14:43:03,00,11,1, 11.9,1,1, -1.761, 10489.401, 307.009, 52771.592 23/01/12,14:43:03,01,11,1, 11.9,1,1, -1.761, 10489.344, 306.935, 52771.537 23/01/12,14:43:03,02,11,1, 11.9,1,1, -1.761, 10489.366, 306.924, 52771.591 23/01/12,14:43:03,03,11,1, 11.9,1,1, -1.761, 10489.348, 306.981, 52771.580 23/01/12,14:43:03,04,11,1, 11.9,1,1, -1.761, 10489.345, 306.964, 52771.587 23/01/12,14:43:03,05,11,1, 11.9,1,1, -1.761, 10489.339, 306.955, 52771.578 23/01/12,14:43:03,06,11,1, 11.9,1,1, -1.761, 10489.301, 306.930, 52771.528 23/01/12,14:43:03,07,11,1, 11.9,1,1, -1.761, 10489.323, 306.950, 52771.612 23/01/12,14:43:03,08,11,1, 11.9,1,1, -1.761, 10489.277, 306.982, 52771.446 23/01/12,14:43:03,09,11,1, 11.9,1,1, -1.761, 10489.314, 306.960, 52771.697 23/01/12,14:43:03,10,11,1, 11.9,1,1, -1.761, 10489.330, 306.949, 52771.587 23/01/12,14:43:03,11,11,1, 11.9,1,1, -1.761, 10489.301, 306.938, 52771.577 23/01/12,14:43:03,12,11,1, 11.9,1,1, -1.761, 10489.279, 306.967, 52771.608 23/01/12,14:43:03,13,11,1, 11.9,1,1, -1.761, 10489.277, 306.952, 52771.584 23/01/12,14:43:03,14,11,1, 11.9,1,1, -1.761, 10489.285, 306.999, 52771.459 23/01/12,14:43:03,15,11,1, 11.9,1,1, -1.761, 10489.261, 306.958, 52771.638 23/01/12,14:43:03,16,11,1, 11.9,1,1, -1.761, 10489.248, 306.975, 52771.595 23/01/12,14:43:03,17,11,1, 11.9,1,1, -1.761, 10489.250, 306.998, 52771.559 23/01/12,14:43:03,18,11,1, 11.9,1,1, -1.761, 10489.212, 306.981, 52771.589 23/01/12,14:43:03,19,11,1, 11.9,1,1, -1.761, 10489.256, 306.966, 52771.584 23/01/12,14:43:04,00,10,1, 11.8,1,1, -1.760, 10489.250, 306.966, 52771.584 23/01/12,14:43:04,01,10,1, 11.8,1,1, -1.760, 10489.218, 306.978, 52771.603 23/01/12,14:43:04,02,10,1, 11.8,1,1, -1.760, 10489.217, 306.973, 52771.572 23/01/12,14:43:04,03,10,1, 11.8,1,1, -1.760, 10489.195, 307.014, 52771.606 23/01/12,14:43:04,04,10,1, 11.8,1,1, -1.760, 10489.175, 306.957, 52771.568 23/01/12,14:43:04,05,10,1, 11.8,1,1, -1.760, 10489.170, 306.933, 52771.544 23/01/12,14:43:04,06,10,1, 11.8,1,1, -1.760, 10489.176, 306.948, 52771.543 23/01/12,14:43:04,07,10,1, 11.8,1,1, -1.760, 10489.166, 306.954, 52771.586 23/01/12,14:43:04,08,10,1, 11.8,1,1, -1.760, 10489.171, 306.988, 52771.617 23/01/12,14:43:04,09,10,1, 11.8,1,1, -1.760, 10489.162, 306.975, 52771.606 23/01/12,14:43:04,10,10,1, 11.8,1,1, -1.760, 10489.132, 306.946, 52771.545 23/01/12,14:43:04,11,10,1, 11.8,1,1, -1.760, 10489.141, 306.947, 52771.577 23/01/12,14:43:04,12,10,1, 11.8,1,1, -1.760, 10489.134, 306.940, 52771.580 23/01/12,14:43:04,13,10,1, 11.8,1,1, -1.760, 10489.095, 307.010, 52771.543 23/01/12,14:43:04,14,10,1, 11.8,1,1, -1.760, 10489.129, 306.984, 52771.586 23/01/12,14:43:04,15,10,1, 11.8,1,1, -1.760, 10489.080, 306.954, 52771.558 23/01/12,14:43:04,16,10,1, 11.8,1,1, -1.760, 10489.078, 306.939, 52771.543 23/01/12,14:43:04,17,10,1, 11.8,1,1, -1.760, 10489.063, 306.950, 52771.556 23/01/12,14:43:04,18,10,1, 11.8,1,1, -1.760, 10489.074, 306.972, 52771.610 23/01/12,14:43:04,19,10,1, 11.8,1,1, -1.760, 10489.091, 307.003, 52771.603 23/01/12,14:43:05,00,10,1, 11.9,1,1, -1.758, 10489.084, 307.003, 52771.603 23/01/12,14:43:05,01,10,1, 11.9,1,1, -1.758, 10489.051, 306.952, 52771.519 23/01/12,14:43:05,02,10,1, 11.9,1,1, -1.758, 10489.027, 306.986, 52771.524 23/01/12,14:43:05,03,10,1, 11.9,1,1, -1.758, 10489.056, 306.981, 52771.577 23/01/12,14:43:05,04,10,1, 11.9,1,1, -1.758, 10489.044, 306.999, 52771.577 23/01/12,14:43:05,05,10,1, 11.9,1,1, -1.758, 10489.062, 306.997, 52771.574 23/01/12,14:43:05,06,10,1, 11.9,1,1, -1.758, 10489.023, 306.962, 52771.540 23/01/12,14:43:05,07,10,1, 11.9,1,1, -1.758, 10489.011, 306.953, 52771.533 23/01/12,14:43:05,08,10,1, 11.9,1,1, -1.758, 10489.003, 306.960, 52771.530 23/01/12,14:43:05,09,10,1, 11.9,1,1, -1.758, 10488.994, 307.006, 52771.635 23/01/12,14:43:05,10,10,1, 11.9,1,1, -1.758, 10489.013, 307.006, 52771.605 23/01/12,14:43:05,11,10,1, 11.9,1,1, -1.758, 10488.980, 306.966, 52771.569 23/01/12,14:43:05,12,10,1, 11.9,1,1, -1.758, 10488.953, 306.928, 52771.499 23/01/12,14:43:05,13,10,1, 11.9,1,1, -1.758, 10488.970, 306.949, 52771.492 23/01/12,14:43:05,14,10,1, 11.9,1,1, -1.758, 10488.962, 306.976, 52771.522 23/01/12,14:43:05,15,10,1, 11.9,1,1, -1.758, 10488.947, 307.003, 52771.565 23/01/12,14:43:05,16,10,1, 11.9,1,1, -1.758, 10488.951, 306.963, 52771.536 23/01/12,14:43:05,17,10,1, 11.9,1,1, -1.758, 10488.928, 306.962, 52771.356 23/01/12,14:43:05,18,10,1, 11.9,1,1, -1.758, 10488.911, 306.952, 52771.601 23/01/12,14:43:05,19,10,1, 11.9,1,1, -1.758, 10488.920, 306.962, 52771.558 23/01/12,14:43:06,00,11,1, 11.9,1,1, -1.755, 10488.917, 306.962, 52771.558 23/01/12,14:43:06,01,11,1, 11.9,1,1, -1.755, 10488.922, 306.979, 52771.492 23/01/12,14:43:06,02,11,1, 11.9,1,1, -1.755, 10488.891, 306.950, 52771.535 23/01/12,14:43:06,03,11,1, 11.9,1,1, -1.755, 10488.883, 306.964, 52771.548 23/01/12,14:43:06,04,11,1, 11.9,1,1, -1.755, 10488.869, 306.973, 52771.548 23/01/12,14:43:06,05,11,1, 11.9,1,1, -1.755, 10488.874, 306.965, 52771.553 23/01/12,14:43:06,06,11,1, 11.9,1,1, -1.755, 10488.884, 306.979, 52771.527 23/01/12,14:43:06,07,11,1, 11.9,1,1, -1.755, 10488.838, 306.961, 52771.539 23/01/12,14:43:06,08,11,1, 11.9,1,1, -1.755, 10488.872, 306.975, 52771.522 23/01/12,14:43:06,09,11,1, 11.9,1,1, -1.755, 10488.837, 306.971, 52771.532 23/01/12,14:43:06,10,11,1, 11.9,1,1, -1.755, 10488.832, 306.974, 52771.546 23/01/12,14:43:06,11,11,1, 11.9,1,1, -1.755, 10488.834, 306.964, 52771.540 23/01/12,14:43:06,12,11,1, 11.9,1,1, -1.755, 10488.840, 306.961, 52771.532 23/01/12,14:43:06,13,11,1, 11.9,1,1, -1.755, 10488.827, 306.976, 52771.524 23/01/12,14:43:06,14,11,1, 11.9,1,1, -1.755, 10488.808, 306.982, 52771.556 23/01/12,14:43:06,15,11,1, 11.9,1,1, -1.755, 10488.826, 306.976, 52771.575 23/01/12,14:43:06,16,11,1, 11.9,1,1, -1.755, 10488.820, 306.953, 52771.533 23/01/12,14:43:06,17,11,1, 11.9,1,1, -1.755, 10488.788, 306.959, 52771.542 23/01/12,14:43:06,18,11,1, 11.9,1,1, -1.755, 10488.791, 306.957, 52771.582 23/01/12,14:43:06,19,11,1, 11.9,1,1, -1.755, 10488.774, 306.958, 52771.535 23/01/12,14:43:07,00,10,1, 11.9,1,1, -1.756, 10488.766, 306.958, 52771.535 23/01/12,14:43:07,01,10,1, 11.9,1,1, -1.756, 10488.777, 306.948, 52771.499 23/01/12,14:43:07,02,10,1, 11.9,1,1, -1.756, 10488.744, 306.954, 52771.537 23/01/12,14:43:07,03,10,1, 11.9,1,1, -1.756, 10488.734, 306.957, 52771.508 23/01/12,14:43:07,04,10,1, 11.9,1,1, -1.756, 10488.763, 306.986, 52771.545 23/01/12,14:43:07,05,10,1, 11.9,1,1, -1.756, 10488.736, 306.982, 52771.540 23/01/12,14:43:07,06,10,1, 11.9,1,1, -1.756, 10488.721, 306.985, 52771.571 23/01/12,14:43:07,07,10,1, 11.9,1,1, -1.756, 10488.700, 306.938, 52771.521 23/01/12,14:43:07,08,10,1, 11.9,1,1, -1.756, 10488.695, 306.931, 52771.466 23/01/12,14:43:07,09,10,1, 11.9,1,1, -1.756, 10488.701, 306.967, 52771.511 23/01/12,14:43:07,10,10,1, 11.9,1,1, -1.756, 10488.728, 306.979, 52771.546 23/01/12,14:43:07,11,10,1, 11.9,1,1, -1.756, 10488.694, 306.999, 52771.562 23/01/12,14:43:07,12,10,1, 11.9,1,1, -1.756, 10488.657, 306.930, 52771.502 23/01/12,14:43:07,13,10,1, 11.9,1,1, -1.756, 10488.674, 306.888, 52771.500 23/01/12,14:43:07,14,10,1, 11.9,1,1, -1.756, 10488.671, 306.944, 52771.494 23/01/12,14:43:07,15,10,1, 11.9,1,1, -1.756, 10488.679, 306.970, 52771.540 23/01/12,14:43:07,16,10,1, 11.9,1,1, -1.756, 10488.667, 306.967, 52771.556 23/01/12,14:43:07,17,10,1, 11.9,1,1, -1.756, 10488.659, 306.951, 52771.551 23/01/12,14:43:07,18,10,1, 11.9,1,1, -1.756, 10488.628, 306.928, 52771.490 23/01/12,14:43:07,19,10,1, 11.9,1,1, -1.756, 10488.622, 306.923, 52771.487 23/01/12,14:43:08,00,10,1, 11.8,1,1, -1.758, 10488.616, 306.923, 52771.487 23/01/12,14:43:08,01,10,1, 11.8,1,1, -1.758, 10488.642, 306.974, 52771.512 23/01/12,14:43:08,02,10,1, 11.8,1,1, -1.758, 10488.604, 306.935, 52771.507 23/01/12,14:43:08,03,10,1, 11.8,1,1, -1.758, 10488.600, 306.927, 52771.512 23/01/12,14:43:08,04,10,1, 11.8,1,1, -1.758, 10488.565, 306.926, 52771.486 23/01/12,14:43:08,05,10,1, 11.8,1,1, -1.758, 10488.587, 306.930, 52771.485 23/01/12,14:43:08,06,10,1, 11.8,1,1, -1.758, 10488.610, 306.994, 52771.500 23/01/12,14:43:08,07,10,1, 11.8,1,1, -1.758, 10488.575, 306.985, 52771.500 23/01/12,14:43:08,08,10,1, 11.8,1,1, -1.758, 10488.574, 306.929, 52771.490 23/01/12,14:43:08,09,10,1, 11.8,1,1, -1.758, 10488.535, 306.921, 52771.465 23/01/12,14:43:08,10,10,1, 11.8,1,1, -1.758, 10488.545, 306.938, 52771.443 23/01/12,14:43:08,11,10,1, 11.8,1,1, -1.758, 10488.547, 306.937, 52771.469 23/01/12,14:43:08,12,10,1, 11.8,1,1, -1.758, 10488.548, 306.967, 52771.489 23/01/12,14:43:08,13,10,1, 11.8,1,1, -1.758, 10488.534, 306.943, 52771.494 23/01/12,14:43:08,14,10,1, 11.8,1,1, -1.758, 10488.516, 306.938, 52771.454 23/01/12,14:43:08,15,10,1, 11.8,1,1, -1.758, 10488.511, 306.942, 52771.416 23/01/12,14:43:08,16,10,1, 11.8,1,1, -1.758, 10488.512, 306.963, 52771.444 23/01/12,14:43:08,17,10,1, 11.8,1,1, -1.758, 10488.502, 306.945, 52771.472 23/01/12,14:43:08,18,10,1, 11.8,1,1, -1.758, 10488.497, 306.947, 52771.467 23/01/12,14:43:08,19,10,1, 11.8,1,1, -1.758, 10488.486, 306.918, 52771.460 23/01/12,14:43:09,00,09,1, 11.9,1,1, -1.759, 10488.483, 306.918, 52771.460 23/01/12,14:43:09,01,09,1, 11.9,1,1, -1.759, 10488.472, 306.919, 52771.422 23/01/12,14:43:09,02,09,1, 11.9,1,1, -1.759, 10488.474, 306.944, 52771.477 23/01/12,14:43:09,03,09,1, 11.9,1,1, -1.759, 10488.473, 306.941, 52771.439 23/01/12,14:43:09,04,09,1, 11.9,1,1, -1.759, 10488.469, 306.959, 52771.450 23/01/12,14:43:09,05,09,1, 11.9,1,1, -1.759, 10488.458, 306.943, 52771.469 23/01/12,14:43:09,06,09,1, 11.9,1,1, -1.759, 10488.421, 306.952, 52771.429 23/01/12,14:43:09,07,09,1, 11.9,1,1, -1.759, 10488.455, 306.942, 52771.438 23/01/12,14:43:09,08,09,1, 11.9,1,1, -1.759, 10488.434, 306.944, 52771.449 23/01/12,14:43:09,09,09,1, 11.9,1,1, -1.759, 10488.415, 306.914, 52771.449 23/01/12,14:43:09,10,09,1, 11.9,1,1, -1.759, 10488.403, 306.936, 52771.439 23/01/12,14:43:09,11,09,1, 11.9,1,1, -1.759, 10488.451, 306.957, 52771.389 23/01/12,14:43:09,12,09,1, 11.9,1,1, -1.759, 10488.411, 306.942, 52771.461 23/01/12,14:43:09,13,09,1, 11.9,1,1, -1.759, 10488.404, 306.921, 52771.458 23/01/12,14:43:09,14,09,1, 11.9,1,1, -1.759, 10488.380, 306.932, 52771.441 23/01/12,14:43:09,15,09,1, 11.9,1,1, -1.759, 10488.366, 306.954, 52771.412 23/01/12,14:43:09,16,09,1, 11.9,1,1, -1.759, 10488.367, 306.951, 52771.442 23/01/12,14:43:09,17,09,1, 11.9,1,1, -1.759, 10488.368, 306.943, 52771.423 23/01/12,14:43:09,18,09,1, 11.9,1,1, -1.759, 10488.357, 306.937, 52771.422 23/01/12,14:43:09,19,09,1, 11.9,1,1, -1.759, 10488.361, 306.913, 52771.406 23/01/12,14:43:10,00,10,1, 11.9,1,1, -1.760, 10488.358, 306.913, 52771.406 23/01/12,14:43:10,01,10,1, 11.9,1,1, -1.760, 10488.336, 306.964, 52771.406 23/01/12,14:43:10,02,10,1, 11.9,1,1, -1.760, 10488.342, 306.963, 52771.402 23/01/12,14:43:10,03,10,1, 11.9,1,1, -1.760, 10488.318, 306.926, 52771.397 23/01/12,14:43:10,04,10,1, 11.9,1,1, -1.760, 10488.314, 306.903, 52771.398 23/01/12,14:43:10,05,10,1, 11.9,1,1, -1.760, 10488.302, 306.891, 52771.351 23/01/12,14:43:10,06,10,1, 11.9,1,1, -1.760, 10488.296, 306.928, 52771.399 23/01/12,14:43:10,07,10,1, 11.9,1,1, -1.760, 10488.310, 306.952, 52771.418 23/01/12,14:43:10,08,10,1, 11.9,1,1, -1.760, 10488.281, 306.963, 52771.403 23/01/12,14:43:10,09,10,1, 11.9,1,1, -1.760, 10488.280, 306.922, 52771.375 23/01/12,14:43:10,10,10,1, 11.9,1,1, -1.760, 10488.258, 306.906, 52771.395 23/01/12,14:43:10,11,10,1, 11.9,1,1, -1.760, 10488.274, 306.917, 52771.377 23/01/12,14:43:10,12,10,1, 11.9,1,1, -1.760, 10488.283, 306.973, 52771.448 23/01/12,14:43:10,13,10,1, 11.9,1,1, -1.760, 10488.263, 306.987, 52771.436 23/01/12,14:43:10,14,10,1, 11.9,1,1, -1.760, 10488.247, 306.934, 52771.376 23/01/12,14:43:10,15,10,1, 11.9,1,1, -1.760, 10488.207, 306.895, 52771.384 23/01/12,14:43:10,16,10,1, 11.9,1,1, -1.760, 10488.222, 306.922, 52771.373 23/01/12,14:43:10,17,10,1, 11.9,1,1, -1.760, 10488.237, 306.962, 52771.415 23/01/12,14:43:10,18,10,1, 11.9,1,1, -1.760, 10488.255, 306.963, 52771.440 23/01/12,14:43:10,19,10,1, 11.9,1,1, -1.760, 10488.210, 306.937, 52771.433 23/01/12,14:43:11,00,09,1, 11.9,1,1, -1.758, 10488.207, 306.937, 52771.433 23/01/12,14:43:11,01,09,1, 11.9,1,1, -1.758, 10488.188, 306.888, 52771.293 23/01/12,14:43:11,02,09,1, 11.9,1,1, -1.758, 10488.186, 306.920, 52771.460 23/01/12,14:43:11,03,09,1, 11.9,1,1, -1.758, 10488.177, 306.955, 52771.484 23/01/12,14:43:11,04,09,1, 11.9,1,1, -1.758, 10488.161, 306.940, 52771.416 23/01/12,14:43:11,05,09,1, 11.9,1,1, -1.758, 10488.147, 306.914, 52771.367 23/01/12,14:43:11,06,09,1, 11.9,1,1, -1.758, 10488.129, 306.876, 52771.350 23/01/12,14:43:11,07,09,1, 11.9,1,1, -1.758, 10488.130, 306.893, 52771.391 23/01/12,14:43:11,08,09,1, 11.9,1,1, -1.758, 10488.130, 306.913, 52771.382 23/01/12,14:43:11,09,09,1, 11.9,1,1, -1.758, 10488.131, 306.952, 52771.400 23/01/12,14:43:11,10,09,1, 11.9,1,1, -1.758, 10488.125, 306.899, 52771.391 23/01/12,14:43:11,11,09,1, 11.9,1,1, -1.758, 10488.085, 306.872, 52771.377 23/01/12,14:43:11,12,09,1, 11.9,1,1, -1.758, 10488.088, 306.884, 52771.359 23/01/12,14:43:11,13,09,1, 11.9,1,1, -1.758, 10488.106, 306.930, 52771.427 23/01/12,14:43:11,14,09,1, 11.9,1,1, -1.758, 10488.100, 306.941, 52771.400 23/01/12,14:43:11,15,09,1, 11.9,1,1, -1.758, 10488.096, 306.932, 52771.385 23/01/12,14:43:11,16,09,1, 11.9,1,1, -1.758, 10488.071, 306.923, 52771.369 23/01/12,14:43:11,17,09,1, 11.9,1,1, -1.758, 10488.056, 306.894, 52771.336 23/01/12,14:43:11,18,09,1, 11.9,1,1, -1.758, 10488.060, 306.918, 52771.361 23/01/12,14:43:11,19,09,1, 11.9,1,1, -1.758, 10488.073, 306.917, 52771.394 23/01/12,14:43:12,00,09,1, 11.9,1,1, -1.757, 10488.065, 306.917, 52771.394 23/01/12,14:43:12,01,09,1, 11.9,1,1, -1.757, 10488.033, 306.902, 52771.380 23/01/12,14:43:12,02,09,1, 11.9,1,1, -1.757, 10488.025, 306.890, 52771.371 23/01/12,14:43:12,03,09,1, 11.9,1,1, -1.757, 10488.004, 306.914, 52771.355 23/01/12,14:43:12,04,09,1, 11.9,1,1, -1.757, 10487.995, 306.936, 52771.352 23/01/12,14:43:12,05,09,1, 11.9,1,1, -1.757, 10488.018, 306.923, 52771.344 23/01/12,14:43:12,06,09,1, 11.9,1,1, -1.757, 10487.995, 306.926, 52771.392 23/01/12,14:43:12,07,09,1, 11.9,1,1, -1.757, 10487.977, 306.937, 52771.373 23/01/12,14:43:12,08,09,1, 11.9,1,1, -1.757, 10487.987, 306.927, 52771.362 23/01/12,14:43:12,09,09,1, 11.9,1,1, -1.757, 10487.955, 306.922, 52771.358 23/01/12,14:43:12,10,09,1, 11.9,1,1, -1.757, 10487.962, 306.899, 52771.335 23/01/12,14:43:12,11,09,1, 11.9,1,1, -1.757, 10487.947, 306.891, 52771.368 23/01/12,14:43:12,12,09,1, 11.9,1,1, -1.757, 10487.944, 306.928, 52771.355 23/01/12,14:43:12,13,09,1, 11.9,1,1, -1.757, 10487.938, 306.895, 52771.355 23/01/12,14:43:12,14,09,1, 11.9,1,1, -1.757, 10487.931, 306.928, 52771.329 23/01/12,14:43:12,15,09,1, 11.9,1,1, -1.757, 10487.905, 306.909, 52771.326 23/01/12,14:43:12,16,09,1, 11.9,1,1, -1.757, 10487.901, 306.880, 52771.320 23/01/12,14:43:12,17,09,1, 11.9,1,1, -1.757, 10487.897, 306.908, 52771.356 23/01/12,14:43:12,18,09,1, 11.9,1,1, -1.757, 10487.901, 306.913, 52771.317 23/01/12,14:43:12,19,09,1, 11.9,1,1, -1.757, 10487.888, 306.908, 52771.327 23/01/12,14:43:13,00,09,1, 11.8,1,1, -1.759, 10487.882, 306.908, 52771.327 23/01/12,14:43:13,01,09,1, 11.8,1,1, -1.759, 10487.865, 306.876, 52771.305 23/01/12,14:43:13,02,09,1, 11.8,1,1, -1.759, 10487.864, 306.872, 52771.082 23/01/12,14:43:13,03,09,1, 11.8,1,1, -1.759, 10487.831, 306.933, 52771.362 23/01/12,14:43:13,04,09,1, 11.8,1,1, -1.759, 10487.856, 306.941, 52771.391 23/01/12,14:43:13,05,09,1, 11.8,1,1, -1.759, 10487.844, 306.916, 52771.341 23/01/12,14:43:13,06,09,1, 11.8,1,1, -1.759, 10487.811, 306.895, 52771.295 23/01/12,14:43:13,07,09,1, 11.8,1,1, -1.759, 10487.801, 306.886, 52771.279 23/01/12,14:43:13,08,09,1, 11.8,1,1, -1.759, 10487.796, 306.909, 52771.299 23/01/12,14:43:13,09,09,1, 11.8,1,1, -1.759, 10487.788, 306.929, 52771.316 23/01/12,14:43:13,10,09,1, 11.8,1,1, -1.759, 10487.785, 306.932, 52771.309 23/01/12,14:43:13,11,09,1, 11.8,1,1, -1.759, 10487.797, 306.875, 52771.293 23/01/12,14:43:13,12,09,1, 11.8,1,1, -1.759, 10487.787, 306.885, 52771.243 23/01/12,14:43:13,13,09,1, 11.8,1,1, -1.759, 10487.767, 306.911, 52771.266 23/01/12,14:43:13,14,09,1, 11.8,1,1, -1.759, 10487.774, 306.923, 52771.282 23/01/12,14:43:13,15,09,1, 11.8,1,1, -1.759, 10487.751, 306.949, 52771.309 23/01/12,14:43:13,16,09,1, 11.8,1,1, -1.759, 10487.763, 306.912, 52771.293 23/01/12,14:43:13,17,09,1, 11.8,1,1, -1.759, 10487.725, 306.865, 52771.280 23/01/12,14:43:13,18,09,1, 11.8,1,1, -1.759, 10487.714, 306.877, 52771.233 23/01/12,14:43:13,19,09,1, 11.8,1,1, -1.759, 10487.725, 306.911, 52771.294 23/01/12,14:43:14,00,09,1, 11.9,1,1, -1.757, 10487.723, 306.911, 52771.294 23/01/12,14:43:14,01,09,1, 11.9,1,1, -1.757, 10487.711, 306.920, 52771.295 23/01/12,14:43:14,02,09,1, 11.9,1,1, -1.757, 10487.691, 306.874, 52771.246 23/01/12,14:43:14,03,09,1, 11.9,1,1, -1.757, 10487.670, 306.885, 52771.221 23/01/12,14:43:14,04,09,1, 11.9,1,1, -1.757, 10487.666, 306.906, 52771.255 23/01/12,14:43:14,05,09,1, 11.9,1,1, -1.757, 10487.672, 306.925, 52771.303 23/01/12,14:43:14,06,09,1, 11.9,1,1, -1.757, 10487.689, 306.930, 52771.322 23/01/12,14:43:14,07,09,1, 11.9,1,1, -1.757, 10487.638, 306.899, 52771.242 23/01/12,14:43:14,08,09,1, 11.9,1,1, -1.757, 10487.613, 306.882, 52771.224 23/01/12,14:43:14,09,09,1, 11.9,1,1, -1.757, 10487.631, 306.878, 52771.243 23/01/12,14:43:14,10,09,1, 11.9,1,1, -1.757, 10487.639, 306.924, 52771.258 23/01/12,14:43:14,11,09,1, 11.9,1,1, -1.757, 10487.635, 306.928, 52771.303 23/01/12,14:43:14,12,09,1, 11.9,1,1, -1.757, 10487.638, 306.900, 52771.277 23/01/12,14:43:14,13,09,1, 11.9,1,1, -1.757, 10487.587, 306.877, 52771.241 23/01/12,14:43:14,14,09,1, 11.9,1,1, -1.757, 10487.598, 306.904, 52771.255 23/01/12,14:43:14,15,09,1, 11.9,1,1, -1.757, 10487.579, 306.884, 52771.252 23/01/12,14:43:14,16,09,1, 11.9,1,1, -1.757, 10487.584, 306.891, 52771.225 23/01/12,14:43:14,17,09,1, 11.9,1,1, -1.757, 10487.596, 306.875, 52771.268 23/01/12,14:43:14,18,09,1, 11.9,1,1, -1.757, 10487.583, 306.873, 52771.277 23/01/12,14:43:14,19,09,1, 11.9,1,1, -1.757, 10487.540, 306.880, 52771.249 23/01/12,14:43:15,00,09,1, 11.9,1,1, -1.759, 10487.540, 306.880, 52771.249 23/01/12,14:43:15,01,09,1, 11.9,1,1, -1.759, 10487.562, 306.898, 52771.225 23/01/12,14:43:15,02,09,1, 11.9,1,1, -1.759, 10487.536, 306.876, 52771.269 23/01/12,14:43:15,03,09,1, 11.9,1,1, -1.759, 10487.534, 306.874, 52771.275 23/01/12,14:43:15,04,09,1, 11.9,1,1, -1.759, 10487.525, 306.898, 52771.231 23/01/12,14:43:15,05,09,1, 11.9,1,1, -1.759, 10487.527, 306.890, 52771.214 23/01/12,14:43:15,06,09,1, 11.9,1,1, -1.759, 10487.465, 306.870, 52771.213 23/01/12,14:43:15,07,09,1, 11.9,1,1, -1.759, 10487.470, 306.855, 52771.253 23/01/12,14:43:15,08,09,1, 11.9,1,1, -1.759, 10487.471, 306.862, 52771.251 23/01/12,14:43:15,09,09,1, 11.9,1,1, -1.759, 10487.466, 306.877, 52771.212 23/01/12,14:43:15,10,09,1, 11.9,1,1, -1.759, 10487.449, 306.908, 52771.268 23/01/12,14:43:15,11,09,1, 11.9,1,1, -1.759, 10487.453, 306.892, 52771.245 23/01/12,14:43:15,12,09,1, 11.9,1,1, -1.759, 10487.428, 306.865, 52771.239 23/01/12,14:43:15,13,09,1, 11.9,1,1, -1.759, 10487.445, 306.855, 52771.008 23/01/12,14:43:15,14,09,1, 11.9,1,1, -1.759, 10487.457, 306.870, 52771.141 23/01/12,14:43:15,15,09,1, 11.9,1,1, -1.759, 10487.437, 306.913, 52771.183 23/01/12,14:43:15,16,09,1, 11.9,1,1, -1.759, 10487.412, 306.910, 52771.198 23/01/12,14:43:15,17,09,1, 11.9,1,1, -1.759, 10487.406, 306.883, 52771.192 23/01/12,14:43:15,18,09,1, 11.9,1,1, -1.759, 10487.382, 306.863, 52771.223 23/01/12,14:43:15,19,09,1, 11.9,1,1, -1.759, 10487.369, 306.867, 52771.218 23/01/12,14:43:16,00,09,1, 11.9,1,1, -1.758, 10487.365, 306.867, 52771.218 23/01/12,14:43:16,01,09,1, 11.9,1,1, -1.758, 10487.371, 306.898, 52771.276 23/01/12,14:43:16,02,09,1, 11.9,1,1, -1.758, 10487.368, 306.900, 52771.367 23/01/12,14:43:16,03,09,1, 11.9,1,1, -1.758, 10487.349, 306.840, 52771.147 23/01/12,14:43:16,04,09,1, 11.9,1,1, -1.758, 10487.311, 306.855, 52771.416 23/01/12,14:43:16,05,09,1, 11.9,1,1, -1.758, 10487.357, 306.868, 52771.220 23/01/12,14:43:16,06,09,1, 11.9,1,1, -1.758, 10487.346, 306.883, 52771.234 23/01/12,14:43:16,07,09,1, 11.9,1,1, -1.758, 10487.334, 306.879, 52771.201 23/01/12,14:43:16,08,09,1, 11.9,1,1, -1.758, 10487.300, 306.870, 52771.220 23/01/12,14:43:16,09,09,1, 11.9,1,1, -1.758, 10487.293, 306.844, 52771.168 23/01/12,14:43:16,10,09,1, 11.9,1,1, -1.758, 10487.276, 306.857, 52771.227 23/01/12,14:43:16,11,09,1, 11.9,1,1, -1.758, 10487.295, 306.884, 52771.235 23/01/12,14:43:16,12,09,1, 11.9,1,1, -1.758, 10487.296, 306.890, 52771.254 23/01/12,14:43:16,13,09,1, 11.9,1,1, -1.758, 10487.236, 306.885, 52771.193 23/01/12,14:43:16,14,09,1, 11.9,1,1, -1.758, 10487.237, 306.856, 52771.201 23/01/12,14:43:16,15,09,1, 11.9,1,1, -1.758, 10487.260, 306.866, 52771.196 23/01/12,14:43:16,16,09,1, 11.9,1,1, -1.758, 10487.239, 306.918, 52771.222 23/01/12,14:43:16,17,09,1, 11.9,1,1, -1.758, 10487.249, 306.921, 52771.240 23/01/12,14:43:16,18,09,1, 11.9,1,1, -1.758, 10487.233, 306.871, 52771.278 23/01/12,14:43:16,19,09,1, 11.9,1,1, -1.758, 10487.216, 306.849, 52771.183 23/01/12,14:43:17,00,08,1, 11.9,1,1, -1.754, 10487.214, 306.849, 52771.183 23/01/12,14:43:17,01,08,1, 11.9,1,1, -1.754, 10487.190, 306.879, 52771.165 23/01/12,14:43:17,02,08,1, 11.9,1,1, -1.754, 10487.181, 306.887, 52771.196 23/01/12,14:43:17,03,08,1, 11.9,1,1, -1.754, 10487.188, 306.865, 52771.211 23/01/12,14:43:17,04,08,1, 11.9,1,1, -1.754, 10487.153, 306.852, 52771.140 23/01/12,14:43:17,05,08,1, 11.9,1,1, -1.754, 10487.155, 306.821, 52771.158 23/01/12,14:43:17,06,08,1, 11.9,1,1, -1.754, 10487.146, 306.833, 52771.164 23/01/12,14:43:17,07,08,1, 11.9,1,1, -1.754, 10487.149, 306.867, 52771.167 23/01/12,14:43:17,08,08,1, 11.9,1,1, -1.754, 10487.153, 306.859, 52771.159 23/01/12,14:43:17,09,08,1, 11.9,1,1, -1.754, 10487.111, 306.839, 52771.186 23/01/12,14:43:17,10,08,1, 11.9,1,1, -1.754, 10487.107, 306.856, 52771.156 23/01/12,14:43:17,11,08,1, 11.9,1,1, -1.754, 10487.084, 306.831, 52771.142 23/01/12,14:43:17,12,08,1, 11.9,1,1, -1.754, 10487.088, 306.855, 52771.124 23/01/12,14:43:17,13,08,1, 11.9,1,1, -1.754, 10487.062, 306.875, 52771.173 23/01/12,14:43:17,14,08,1, 11.9,1,1, -1.754, 10487.052, 306.845, 52771.174 23/01/12,14:43:17,15,08,1, 11.9,1,1, -1.754, 10487.075, 306.852, 52771.143 23/01/12,14:43:17,16,08,1, 11.9,1,1, -1.754, 10487.065, 306.838, 52771.166 23/01/12,14:43:17,17,08,1, 11.9,1,1, -1.754, 10487.064, 306.857, 52771.166 23/01/12,14:43:17,18,08,1, 11.9,1,1, -1.754, 10487.033, 306.853, 52771.195 23/01/12,14:43:17,19,08,1, 11.9,1,1, -1.754, 10487.029, 306.824, 52771.156 23/01/12,14:43:18,00,08,1, 11.9,1,1, -1.758, 10487.022, 306.824, 52771.156 23/01/12,14:43:18,01,08,1, 11.9,1,1, -1.758, 10487.033, 306.845, 52771.168 23/01/12,14:43:18,02,08,1, 11.9,1,1, -1.758, 10487.014, 306.859, 52771.155 23/01/12,14:43:18,03,08,1, 11.9,1,1, -1.758, 10487.007, 306.833, 52771.193 23/01/12,14:43:18,04,08,1, 11.9,1,1, -1.758, 10486.989, 306.820, 52771.161 23/01/12,14:43:18,05,08,1, 11.9,1,1, -1.758, 10486.983, 306.821, 52771.166 23/01/12,14:43:18,06,08,1, 11.9,1,1, -1.758, 10486.975, 306.850, 52771.202 23/01/12,14:43:18,07,08,1, 11.9,1,1, -1.758, 10486.963, 306.847, 52771.181 23/01/12,14:43:18,08,08,1, 11.9,1,1, -1.758, 10486.956, 306.836, 52771.167 23/01/12,14:43:18,09,08,1, 11.9,1,1, -1.758, 10486.930, 306.814, 52771.130 23/01/12,14:43:18,10,08,1, 11.9,1,1, -1.758, 10486.924, 306.824, 52771.132 23/01/12,14:43:18,11,08,1, 11.9,1,1, -1.758, 10486.945, 306.829, 52771.173 23/01/12,14:43:18,12,08,1, 11.9,1,1, -1.758, 10486.927, 306.868, 52771.183 23/01/12,14:43:18,13,08,1, 11.9,1,1, -1.758, 10486.906, 306.849, 52771.189 23/01/12,14:43:18,14,08,1, 11.9,1,1, -1.758, 10486.881, 306.823, 52771.145 23/01/12,14:43:18,15,08,1, 11.9,1,1, -1.758, 10486.897, 306.795, 52771.135 23/01/12,14:43:18,16,08,1, 11.9,1,1, -1.758, 10486.901, 306.796, 52771.127 23/01/12,14:43:18,17,08,1, 11.9,1,1, -1.758, 10486.880, 306.864, 52771.155 23/01/12,14:43:18,18,08,1, 11.9,1,1, -1.758, 10486.876, 306.850, 52771.179 23/01/12,14:43:18,19,08,1, 11.9,1,1, -1.758, 10486.865, 306.811, 52771.114 23/01/12,14:43:19,00,08,1, 11.9,1,1, -1.757, 10486.864, 306.811, 52771.114 23/01/12,14:43:19,01,08,1, 11.9,1,1, -1.757, 10486.844, 306.841, 52771.371 23/01/12,14:43:19,02,08,1, 11.9,1,1, -1.757, 10486.877, 306.833, 52771.066 23/01/12,14:43:19,03,08,1, 11.9,1,1, -1.757, 10486.872, 306.840, 52771.105 23/01/12,14:43:19,04,08,1, 11.9,1,1, -1.757, 10486.828, 306.827, 52771.100 23/01/12,14:43:19,05,08,1, 11.9,1,1, -1.757, 10486.818, 306.779, 52771.091 23/01/12,14:43:19,06,08,1, 11.9,1,1, -1.757, 10486.778, 306.807, 52771.073 23/01/12,14:43:19,07,08,1, 11.9,1,1, -1.757, 10486.771, 306.830, 52771.113 23/01/12,14:43:19,08,08,1, 11.9,1,1, -1.757, 10486.796, 306.828, 52771.170 23/01/12,14:43:19,09,08,1, 11.9,1,1, -1.757, 10486.750, 306.837, 52771.100 23/01/12,14:43:19,10,08,1, 11.9,1,1, -1.757, 10486.745, 306.795, 52771.101 23/01/12,14:43:19,11,08,1, 11.9,1,1, -1.757, 10486.740, 306.789, 52771.078 23/01/12,14:43:19,12,08,1, 11.9,1,1, -1.757, 10486.732, 306.778, 52771.103 23/01/12,14:43:19,13,08,1, 11.9,1,1, -1.757, 10486.757, 306.839, 52771.106 23/01/12,14:43:19,14,08,1, 11.9,1,1, -1.757, 10486.742, 306.854, 52771.103 23/01/12,14:43:19,15,08,1, 11.9,1,1, -1.757, 10486.723, 306.793, 52771.085 23/01/12,14:43:19,16,08,1, 11.9,1,1, -1.757, 10486.716, 306.764, 52771.075 23/01/12,14:43:19,17,08,1, 11.9,1,1, -1.757, 10486.703, 306.776, 52771.090 23/01/12,14:43:19,18,08,1, 11.9,1,1, -1.757, 10486.680, 306.800, 52771.121 23/01/12,14:43:19,19,08,1, 11.9,1,1, -1.757, 10486.705, 306.839, 52771.173 23/01/12,14:43:20,00,08,1, 11.9,1,1, -1.758, 10486.697, 306.839, 52771.173 23/01/12,14:43:20,01,08,1, 11.9,1,1, -1.758, 10486.689, 306.800, 52771.080 23/01/12,14:43:20,02,08,1, 11.9,1,1, -1.758, 10486.653, 306.787, 52771.093 23/01/12,14:43:20,03,08,1, 11.9,1,1, -1.758, 10486.657, 306.804, 52771.076 23/01/12,14:43:20,04,08,1, 11.9,1,1, -1.758, 10486.655, 306.787, 52771.146 23/01/12,14:43:20,05,08,1, 11.9,1,1, -1.758, 10486.626, 306.799, 52771.120 23/01/12,14:43:20,06,08,1, 11.9,1,1, -1.758, 10486.634, 306.795, 52771.137 23/01/12,14:43:20,07,08,1, 11.9,1,1, -1.758, 10486.593, 306.803, 52771.074 23/01/12,14:43:20,08,08,1, 11.9,1,1, -1.758, 10486.600, 306.788, 52771.117 23/01/12,14:43:20,09,08,1, 11.9,1,1, -1.758, 10486.597, 306.806, 52771.099 23/01/12,14:43:20,10,08,1, 11.9,1,1, -1.758, 10486.594, 306.789, 52771.114 23/01/12,14:43:20,11,08,1, 11.9,1,1, -1.758, 10486.615, 306.787, 52771.098 23/01/12,14:43:20,12,08,1, 11.9,1,1, -1.758, 10486.586, 306.769, 52771.069 23/01/12,14:43:20,13,08,1, 11.9,1,1, -1.758, 10486.580, 306.788, 52771.071 23/01/12,14:43:20,14,08,1, 11.9,1,1, -1.758, 10486.563, 306.783, 52771.068 23/01/12,14:43:20,15,08,1, 11.9,1,1, -1.758, 10486.554, 306.768, 52771.061 23/01/12,14:43:20,16,08,1, 11.9,1,1, -1.758, 10486.527, 306.751, 52771.063 23/01/12,14:43:20,17,08,1, 11.9,1,1, -1.758, 10486.523, 306.777, 52771.061 23/01/12,14:43:20,18,08,1, 11.9,1,1, -1.758, 10486.528, 306.785, 52771.073 23/01/12,14:43:20,19,08,1, 11.9,1,1, -1.758, 10486.520, 306.788, 52771.076 23/01/12,14:43:21,00,08,1, 11.9,1,1, -1.755, 10486.513, 306.788, 52771.076 23/01/12,14:43:21,01,08,1, 11.9,1,1, -1.755, 10486.515, 306.778, 52771.079 23/01/12,14:43:21,02,08,1, 11.9,1,1, -1.755, 10486.499, 306.758, 52771.053 23/01/12,14:43:21,03,08,1, 11.9,1,1, -1.755, 10486.483, 306.785, 52771.044 23/01/12,14:43:21,04,08,1, 11.9,1,1, -1.755, 10486.490, 306.793, 52771.046 23/01/12,14:43:21,05,08,1, 11.9,1,1, -1.755, 10486.468, 306.785, 52771.054 23/01/12,14:43:21,06,08,1, 11.9,1,1, -1.755, 10486.461, 306.774, 52771.015 23/01/12,14:43:21,07,08,1, 11.9,1,1, -1.755, 10486.473, 306.764, 52771.092 23/01/12,14:43:21,08,08,1, 11.9,1,1, -1.755, 10486.442, 306.759, 52771.050 23/01/12,14:43:21,09,08,1, 11.9,1,1, -1.755, 10486.445, 306.791, 52771.096 23/01/12,14:43:21,10,08,1, 11.9,1,1, -1.755, 10486.450, 306.776, 52771.080 23/01/12,14:43:21,11,08,1, 11.9,1,1, -1.755, 10486.436, 306.748, 52771.023 23/01/12,14:43:21,12,08,1, 11.9,1,1, -1.755, 10486.398, 306.743, 52771.032 23/01/12,14:43:21,13,08,1, 11.9,1,1, -1.755, 10486.399, 306.732, 52771.048 23/01/12,14:43:21,14,08,1, 11.9,1,1, -1.755, 10486.384, 306.763, 52771.047 23/01/12,14:43:21,15,08,1, 11.9,1,1, -1.755, 10486.421, 306.754, 52771.024 23/01/12,14:43:21,16,08,1, 11.9,1,1, -1.755, 10486.373, 306.736, 52771.036 23/01/12,14:43:21,17,08,1, 11.9,1,1, -1.755, 10486.347, 306.719, 52771.089 23/01/12,14:43:21,18,08,1, 11.9,1,1, -1.755, 10486.386, 306.713, 52771.029 23/01/12,14:43:21,19,08,1, 11.9,1,1, -1.755, 10486.375, 306.764, 52771.033 23/01/12,14:43:22,00,08,1, 11.9,1,1, -1.753, 10486.372, 306.764, 52771.033 23/01/12,14:43:22,01,08,1, 11.9,1,1, -1.753, 10486.351, 306.745, 52771.016 23/01/12,14:43:22,02,08,1, 11.9,1,1, -1.753, 10486.344, 306.715, 52770.971 23/01/12,14:43:22,03,08,1, 11.9,1,1, -1.753, 10486.320, 306.733, 52770.995 23/01/12,14:43:22,04,08,1, 11.9,1,1, -1.753, 10486.314, 306.727, 52771.014 23/01/12,14:43:22,05,08,1, 11.9,1,1, -1.753, 10486.331, 306.758, 52771.065 23/01/12,14:43:22,06,08,1, 11.9,1,1, -1.753, 10486.313, 306.766, 52770.998 23/01/12,14:43:22,07,08,1, 11.9,1,1, -1.753, 10486.285, 306.713, 52770.988 23/01/12,14:43:22,08,08,1, 11.9,1,1, -1.753, 10486.312, 306.671, 52770.915 23/01/12,14:43:22,09,08,1, 11.9,1,1, -1.753, 10486.268, 306.722, 52770.905 23/01/12,14:43:22,10,08,1, 11.9,1,1, -1.753, 10486.279, 306.752, 52771.062 23/01/12,14:43:22,11,08,1, 11.9,1,1, -1.753, 10486.285, 306.752, 52771.052 23/01/12,14:43:22,12,08,1, 11.9,1,1, -1.753, 10486.258, 306.686, 52771.019 23/01/12,14:43:22,13,08,1, 11.9,1,1, -1.753, 10486.230, 306.707, 52770.995 23/01/12,14:43:22,14,08,1, 11.9,1,1, -1.753, 10486.280, 306.689, 52771.021 23/01/12,14:43:22,15,08,1, 11.9,1,1, -1.753, 10486.248, 306.719, 52771.012 23/01/12,14:43:22,16,08,1, 11.9,1,1, -1.753, 10486.242, 306.740, 52771.029 23/01/12,14:43:22,17,08,1, 11.9,1,1, -1.753, 10486.227, 306.750, 52770.990 23/01/12,14:43:22,18,08,1, 11.9,1,1, -1.753, 10486.192, 306.691, 52770.979 23/01/12,14:43:22,19,08,1, 11.9,1,1, -1.753, 10486.196, 306.669, 52770.990 23/01/12,14:43:23,00,09,1, 11.9,1,1, -1.755, 10486.196, 306.669, 52770.990 23/01/12,14:43:23,01,09,1, 11.9,1,1, -1.755, 10486.189, 306.723, 52770.978 23/01/12,14:43:23,02,09,1, 11.9,1,1, -1.755, 10486.183, 306.715, 52770.971 23/01/12,14:43:23,03,09,1, 11.9,1,1, -1.755, 10486.167, 306.687, 52770.991 23/01/12,14:43:23,04,09,1, 11.9,1,1, -1.755, 10486.161, 306.691, 52770.998 23/01/12,14:43:23,05,09,1, 11.9,1,1, -1.755, 10486.167, 306.717, 52770.995 23/01/12,14:43:23,06,09,1, 11.9,1,1, -1.755, 10486.149, 306.712, 52770.999 23/01/12,14:43:23,07,09,1, 11.9,1,1, -1.755, 10486.137, 306.723, 52771.030 23/01/12,14:43:23,08,09,1, 11.9,1,1, -1.755, 10486.109, 306.691, 52770.981 23/01/12,14:43:23,09,09,1, 11.9,1,1, -1.755, 10486.132, 306.704, 52770.975 23/01/12,14:43:23,10,09,1, 11.9,1,1, -1.755, 10486.095, 306.700, 52770.964 23/01/12,14:43:23,11,09,1, 11.9,1,1, -1.755, 10486.115, 306.692, 52770.978 23/01/12,14:43:23,12,09,1, 11.9,1,1, -1.755, 10486.105, 306.696, 52770.947 23/01/12,14:43:23,13,09,1, 11.9,1,1, -1.755, 10486.105, 306.699, 52770.974 23/01/12,14:43:23,14,09,1, 11.9,1,1, -1.755, 10486.094, 306.674, 52770.978 23/01/12,14:43:23,15,09,1, 11.9,1,1, -1.755, 10486.080, 306.702, 52770.978 23/01/12,14:43:23,16,09,1, 11.9,1,1, -1.755, 10486.093, 306.718, 52770.996 23/01/12,14:43:23,17,09,1, 11.9,1,1, -1.755, 10486.061, 306.701, 52770.965 23/01/12,14:43:23,18,09,1, 11.9,1,1, -1.755, 10486.049, 306.685, 52770.936 23/01/12,14:43:23,19,09,1, 11.9,1,1, -1.755, 10486.045, 306.701, 52770.962 23/01/12,14:43:24,00,08,1, 11.9,1,1, -1.756, 10486.038, 306.701, 52770.962 23/01/12,14:43:24,01,08,1, 11.9,1,1, -1.756, 10486.042, 306.713, 52770.966 23/01/12,14:43:24,02,08,1, 11.9,1,1, -1.756, 10486.001, 306.657, 52770.936 23/01/12,14:43:24,03,08,1, 11.9,1,1, -1.756, 10486.019, 306.647, 52770.917 23/01/12,14:43:24,04,08,1, 11.9,1,1, -1.756, 10486.020, 306.654, 52770.899 23/01/12,14:43:24,05,08,1, 11.9,1,1, -1.756, 10486.013, 306.710, 52770.942 23/01/12,14:43:24,06,08,1, 11.9,1,1, -1.756, 10486.008, 306.705, 52770.943 23/01/12,14:43:24,07,08,1, 11.9,1,1, -1.756, 10485.980, 306.704, 52770.952 23/01/12,14:43:24,08,08,1, 11.9,1,1, -1.756, 10485.972, 306.670, 52770.934 23/01/12,14:43:24,09,08,1, 11.9,1,1, -1.756, 10485.929, 306.634, 52770.885 23/01/12,14:43:24,10,08,1, 11.9,1,1, -1.756, 10486.007, 306.668, 52770.871 23/01/12,14:43:24,11,08,1, 11.9,1,1, -1.756, 10485.962, 306.715, 52770.952 23/01/12,14:43:24,12,08,1, 11.9,1,1, -1.756, 10485.960, 306.727, 52770.944 23/01/12,14:43:24,13,08,1, 11.9,1,1, -1.756, 10485.946, 306.653, 52770.903 23/01/12,14:43:24,14,08,1, 11.9,1,1, -1.756, 10485.948, 306.651, 52770.900 23/01/12,14:43:24,15,08,1, 11.9,1,1, -1.756, 10485.937, 306.662, 52770.928 23/01/12,14:43:24,16,08,1, 11.9,1,1, -1.756, 10485.919, 306.706, 52770.904 23/01/12,14:43:24,17,08,1, 11.9,1,1, -1.756, 10485.954, 306.694, 52770.947 23/01/12,14:43:24,18,08,1, 11.9,1,1, -1.756, 10485.910, 306.640, 52770.887 23/01/12,14:43:24,19,08,1, 11.9,1,1, -1.756, 10485.889, 306.632, 52770.864 23/01/12,14:43:25,00,08,1, 11.9,1,1, -1.753, 10485.888, 306.632, 52770.864 23/01/12,14:43:25,01,08,1, 11.9,1,1, -1.753, 10485.889, 306.657, 52770.933 23/01/12,14:43:25,02,08,1, 11.9,1,1, -1.753, 10485.870, 306.661, 52770.929 23/01/12,14:43:25,03,08,1, 11.9,1,1, -1.753, 10485.877, 306.677, 52770.911 23/01/12,14:43:25,04,08,1, 11.9,1,1, -1.753, 10485.858, 306.635, 52770.907 23/01/12,14:43:25,05,08,1, 11.9,1,1, -1.753, 10485.862, 306.611, 52770.899 23/01/12,14:43:25,06,08,1, 11.9,1,1, -1.753, 10485.831, 306.649, 52770.916 23/01/12,14:43:25,07,08,1, 11.9,1,1, -1.753, 10485.877, 306.651, 52770.979 23/01/12,14:43:25,08,08,1, 11.9,1,1, -1.753, 10485.833, 306.659, 52770.919 23/01/12,14:43:25,09,08,1, 11.9,1,1, -1.753, 10485.833, 306.632, 52770.914 23/01/12,14:43:25,10,08,1, 11.9,1,1, -1.753, 10485.833, 306.624, 52770.923 23/01/12,14:43:25,11,08,1, 11.9,1,1, -1.753, 10485.777, 306.650, 52770.919 23/01/12,14:43:25,12,08,1, 11.9,1,1, -1.753, 10485.793, 306.656, 52770.896 23/01/12,14:43:25,13,08,1, 11.9,1,1, -1.753, 10485.788, 306.641, 52770.906 23/01/12,14:43:25,14,08,1, 11.9,1,1, -1.753, 10485.795, 306.605, 52770.919 23/01/12,14:43:25,15,08,1, 11.9,1,1, -1.753, 10485.768, 306.611, 52770.862 23/01/12,14:43:25,16,08,1, 11.9,1,1, -1.753, 10485.798, 306.642, 52770.913 23/01/12,14:43:25,17,08,1, 11.9,1,1, -1.753, 10485.805, 306.640, 52770.857 23/01/12,14:43:25,18,08,1, 11.9,1,1, -1.753, 10485.765, 306.636, 52770.895 23/01/12,14:43:25,19,08,1, 11.9,1,1, -1.753, 10485.736, 306.618, 52770.962 23/01/12,14:43:26,00,09,1, 11.9,1,1, -1.754, 10485.729, 306.618, 52770.962 23/01/12,14:43:26,01,09,1, 11.9,1,1, -1.754, 10485.756, 306.636, 52770.870 23/01/12,14:43:26,02,09,1, 11.9,1,1, -1.754, 10485.753, 306.642, 52770.861 23/01/12,14:43:26,03,09,1, 11.9,1,1, -1.754, 10485.735, 306.631, 52770.849 23/01/12,14:43:26,04,09,1, 11.9,1,1, -1.754, 10485.698, 306.615, 52770.877 23/01/12,14:43:26,05,09,1, 11.9,1,1, -1.754, 10485.711, 306.639, 52770.848 23/01/12,14:43:26,06,09,1, 11.9,1,1, -1.754, 10485.711, 306.647, 52770.871 23/01/12,14:43:26,07,09,1, 11.9,1,1, -1.754, 10485.685, 306.636, 52770.863 23/01/12,14:43:26,08,09,1, 11.9,1,1, -1.754, 10485.681, 306.600, 52770.843 23/01/12,14:43:26,09,09,1, 11.9,1,1, -1.754, 10485.685, 306.598, 52770.857 23/01/12,14:43:26,10,09,1, 11.9,1,1, -1.754, 10485.677, 306.603, 52770.883 23/01/12,14:43:26,11,09,1, 11.9,1,1, -1.754, 10485.695, 306.643, 52770.866 23/01/12,14:43:26,12,09,1, 11.9,1,1, -1.754, 10485.647, 306.649, 52770.854 23/01/12,14:43:26,13,09,1, 11.9,1,1, -1.754, 10485.655, 306.631, 52770.869 23/01/12,14:43:26,14,09,1, 11.9,1,1, -1.754, 10485.631, 306.582, 52770.850 23/01/12,14:43:26,15,09,1, 11.9,1,1, -1.754, 10485.634, 306.584, 52770.871 23/01/12,14:43:26,16,09,1, 11.9,1,1, -1.754, 10485.638, 306.612, 52770.846 23/01/12,14:43:26,17,09,1, 11.9,1,1, -1.754, 10485.647, 306.630, 52770.886 23/01/12,14:43:26,18,09,1, 11.9,1,1, -1.754, 10485.627, 306.610, 52770.842 23/01/12,14:43:26,19,09,1, 11.9,1,1, -1.754, 10485.600, 306.580, 52770.820 23/01/12,14:43:27,00,10,1, 11.9,1,1, -1.757, 10485.595, 306.580, 52770.820 23/01/12,14:43:27,01,10,1, 11.9,1,1, -1.757, 10485.597, 306.571, 52770.838 23/01/12,14:43:27,02,10,1, 11.9,1,1, -1.757, 10485.590, 306.616, 52770.876 23/01/12,14:43:27,03,10,1, 11.9,1,1, -1.757, 10485.581, 306.609, 52770.883 23/01/12,14:43:27,04,10,1, 11.9,1,1, -1.757, 10485.573, 306.560, 52770.814 23/01/12,14:43:27,05,10,1, 11.9,1,1, -1.757, 10485.551, 306.549, 52770.823 23/01/12,14:43:27,06,10,1, 11.9,1,1, -1.757, 10485.540, 306.564, 52770.813 23/01/12,14:43:27,07,10,1, 11.9,1,1, -1.757, 10485.543, 306.598, 52770.878 23/01/12,14:43:27,08,10,1, 11.9,1,1, -1.757, 10485.537, 306.599, 52770.872 23/01/12,14:43:27,09,10,1, 11.9,1,1, -1.757, 10485.556, 306.578, 52770.880 23/01/12,14:43:27,10,10,1, 11.9,1,1, -1.757, 10485.538, 306.563, 52770.866 23/01/12,14:43:27,11,10,1, 11.9,1,1, -1.757, 10485.521, 306.556, 52770.809 23/01/12,14:43:27,12,10,1, 11.9,1,1, -1.757, 10485.512, 306.587, 52770.827 23/01/12,14:43:27,13,10,1, 11.9,1,1, -1.757, 10485.514, 306.605, 52770.790 23/01/12,14:43:27,14,10,1, 11.9,1,1, -1.757, 10485.496, 306.597, 52770.807 23/01/12,14:43:27,15,10,1, 11.9,1,1, -1.757, 10485.483, 306.567, 52770.803 23/01/12,14:43:27,16,10,1, 11.9,1,1, -1.757, 10485.478, 306.557, 52770.784 23/01/12,14:43:27,17,10,1, 11.9,1,1, -1.757, 10485.471, 306.555, 52770.815 23/01/12,14:43:27,18,10,1, 11.9,1,1, -1.757, 10485.486, 306.576, 52770.859 23/01/12,14:43:27,19,10,1, 11.9,1,1, -1.757, 10485.466, 306.550, 52770.830 23/01/12,14:43:28,00,11,1, 11.9,1,1, -1.755, 10485.462, 306.550, 52770.830 23/01/12,14:43:28,01,11,1, 11.9,1,1, -1.755, 10485.463, 306.547, 52770.805 23/01/12,14:43:28,02,11,1, 11.9,1,1, -1.755, 10485.436, 306.562, 52770.812 23/01/12,14:43:28,03,11,1, 11.9,1,1, -1.755, 10485.441, 306.554, 52770.803 23/01/12,14:43:28,04,11,1, 11.9,1,1, -1.755, 10485.420, 306.551, 52770.808 23/01/12,14:43:28,05,11,1, 11.9,1,1, -1.755, 10485.424, 306.552, 52770.842 23/01/12,14:43:28,06,11,1, 11.9,1,1, -1.755, 10485.417, 306.574, 52770.864 23/01/12,14:43:28,07,11,1, 11.9,1,1, -1.755, 10485.387, 306.566, 52770.826 23/01/12,14:43:28,08,11,1, 11.9,1,1, -1.755, 10485.395, 306.553, 52770.833 23/01/12,14:43:28,09,11,1, 11.9,1,1, -1.755, 10485.396, 306.527, 52770.833 23/01/12,14:43:28,10,11,1, 11.9,1,1, -1.755, 10485.371, 306.533, 52770.808 23/01/12,14:43:28,11,11,1, 11.9,1,1, -1.755, 10485.345, 306.523, 52770.781 23/01/12,14:43:28,12,11,1, 11.9,1,1, -1.755, 10485.350, 306.547, 52770.820 23/01/12,14:43:28,13,11,1, 11.9,1,1, -1.755, 10485.361, 306.572, 52770.850 23/01/12,14:43:28,14,11,1, 11.9,1,1, -1.755, 10485.356, 306.517, 52770.809 23/01/12,14:43:28,15,11,1, 11.9,1,1, -1.755, 10485.324, 306.504, 52770.792 23/01/12,14:43:28,16,11,1, 11.9,1,1, -1.755, 10485.335, 306.515, 52770.768 23/01/12,14:43:28,17,11,1, 11.9,1,1, -1.755, 10485.317, 306.548, 52770.822 23/01/12,14:43:28,18,11,1, 11.9,1,1, -1.755, 10485.332, 306.555, 52770.842 23/01/12,14:43:28,19,11,1, 11.9,1,1, -1.755, 10485.318, 306.529, 52770.774 23/01/12,14:43:29,00,11,1, 11.9,1,1, -1.759, 10485.312, 306.529, 52770.774 23/01/12,14:43:29,01,11,1, 11.9,1,1, -1.759, 10485.303, 306.501, 52770.751 23/01/12,14:43:29,02,11,1, 11.9,1,1, -1.759, 10485.271, 306.534, 52770.772 23/01/12,14:43:29,03,11,1, 11.9,1,1, -1.759, 10485.303, 306.544, 52770.787 23/01/12,14:43:29,04,11,1, 11.9,1,1, -1.759, 10485.263, 306.525, 52770.794 23/01/12,14:43:29,05,11,1, 11.9,1,1, -1.759, 10485.226, 306.499, 52770.728 23/01/12,14:43:29,06,11,1, 11.9,1,1, -1.759, 10485.265, 306.463, 52770.782 23/01/12,14:43:29,07,11,1, 11.9,1,1, -1.759, 10485.245, 306.499, 52770.776 23/01/12,14:43:29,08,11,1, 11.9,1,1, -1.759, 10485.241, 306.521, 52770.783 23/01/12,14:43:29,09,11,1, 11.9,1,1, -1.759, 10485.241, 306.538, 52770.791 23/01/12,14:43:29,10,11,1, 11.9,1,1, -1.759, 10485.212, 306.480, 52770.778 23/01/12,14:43:29,11,11,1, 11.9,1,1, -1.759, 10485.229, 306.452, 52770.837 23/01/12,14:43:29,12,11,1, 11.9,1,1, -1.759, 10485.197, 306.477, 52770.703 23/01/12,14:43:29,13,11,1, 11.9,1,1, -1.759, 10485.212, 306.523, 52770.807 23/01/12,14:43:29,14,11,1, 11.9,1,1, -1.759, 10485.192, 306.540, 52770.806 23/01/12,14:43:29,15,11,1, 11.9,1,1, -1.759, 10485.191, 306.525, 52770.768 23/01/12,14:43:29,16,11,1, 11.9,1,1, -1.759, 10485.168, 306.489, 52770.749 23/01/12,14:43:29,17,11,1, 11.9,1,1, -1.759, 10485.179, 306.458, 52770.737 23/01/12,14:43:29,18,11,1, 11.9,1,1, -1.759, 10485.181, 306.501, 52770.768 23/01/12,14:43:29,19,11,1, 11.9,1,1, -1.759, 10485.165, 306.519, 52770.743 23/01/12,14:43:30,00,11,1, 11.9,1,1, -1.759, 10485.162, 306.519, 52770.743 23/01/12,14:43:30,01,11,1, 11.9,1,1, -1.759, 10485.130, 306.481, 52770.709 23/01/12,14:43:30,02,11,1, 11.9,1,1, -1.759, 10485.128, 306.469, 52770.647 23/01/12,14:43:30,03,11,1, 11.9,1,1, -1.759, 10485.108, 306.497, 52770.734 23/01/12,14:43:30,04,11,1, 11.9,1,1, -1.759, 10485.097, 306.518, 52770.735 23/01/12,14:43:30,05,11,1, 11.9,1,1, -1.759, 10485.128, 306.505, 52770.771 23/01/12,14:43:30,06,11,1, 11.9,1,1, -1.759, 10485.099, 306.478, 52770.721 23/01/12,14:43:30,07,11,1, 11.9,1,1, -1.759, 10485.091, 306.469, 52770.749 23/01/12,14:43:30,08,11,1, 11.9,1,1, -1.759, 10485.102, 306.476, 52770.658 23/01/12,14:43:30,09,11,1, 11.9,1,1, -1.759, 10485.085, 306.456, 52770.713 23/01/12,14:43:30,10,11,1, 11.9,1,1, -1.759, 10485.079, 306.477, 52770.717 23/01/12,14:43:30,11,11,1, 11.9,1,1, -1.759, 10485.074, 306.484, 52770.705 23/01/12,14:43:30,12,11,1, 11.9,1,1, -1.759, 10485.047, 306.471, 52770.695 23/01/12,14:43:30,13,11,1, 11.9,1,1, -1.759, 10485.043, 306.455, 52770.727 23/01/12,14:43:30,14,11,1, 11.9,1,1, -1.759, 10485.029, 306.480, 52770.762 23/01/12,14:43:30,15,11,1, 11.9,1,1, -1.759, 10485.026, 306.477, 52770.655 23/01/12,14:43:30,16,11,1, 11.9,1,1, -1.759, 10485.011, 306.467, 52770.714 23/01/12,14:43:30,17,11,1, 11.9,1,1, -1.759, 10485.009, 306.463, 52770.725 23/01/12,14:43:30,18,11,1, 11.9,1,1, -1.759, 10485.017, 306.486, 52770.702 23/01/12,14:43:30,19,11,1, 11.9,1,1, -1.759, 10484.993, 306.454, 52770.707 23/01/12,14:43:31,00,11,1, 11.9,1,1, -1.755, 10484.986, 306.454, 52770.707 23/01/12,14:43:31,01,11,1, 11.9,1,1, -1.755, 10484.987, 306.468, 52770.660 23/01/12,14:43:31,02,11,1, 11.9,1,1, -1.755, 10484.991, 306.467, 52770.719 23/01/12,14:43:31,03,11,1, 11.9,1,1, -1.755, 10484.963, 306.493, 52770.707 23/01/12,14:43:31,04,11,1, 11.9,1,1, -1.755, 10484.974, 306.495, 52770.686 23/01/12,14:43:31,05,11,1, 11.9,1,1, -1.755, 10484.960, 306.465, 52770.692 23/01/12,14:43:31,06,11,1, 11.9,1,1, -1.755, 10484.962, 306.442, 52770.684 23/01/12,14:43:31,07,11,1, 11.9,1,1, -1.755, 10484.928, 306.427, 52770.661 23/01/12,14:43:31,08,11,1, 11.9,1,1, -1.755, 10484.921, 306.460, 52770.681 23/01/12,14:43:31,09,11,1, 11.9,1,1, -1.755, 10484.939, 306.476, 52770.739 23/01/12,14:43:31,10,11,1, 11.9,1,1, -1.755, 10484.926, 306.480, 52770.700 23/01/12,14:43:31,11,11,1, 11.9,1,1, -1.755, 10484.924, 306.447, 52770.680 23/01/12,14:43:31,12,11,1, 11.9,1,1, -1.755, 10484.890, 306.411, 52770.659 23/01/12,14:43:31,13,11,1, 11.9,1,1, -1.755, 10484.916, 306.442, 52770.687 23/01/12,14:43:31,14,11,1, 11.9,1,1, -1.755, 10484.909, 306.476, 52770.701 23/01/12,14:43:31,15,11,1, 11.9,1,1, -1.755, 10484.896, 306.489, 52770.701 23/01/12,14:43:31,16,11,1, 11.9,1,1, -1.755, 10484.875, 306.473, 52770.693 23/01/12,14:43:31,17,11,1, 11.9,1,1, -1.755, 10484.873, 306.427, 52770.635 23/01/12,14:43:31,18,11,1, 11.9,1,1, -1.755, 10484.871, 306.435, 52770.665 23/01/12,14:43:31,19,11,1, 11.9,1,1, -1.755, 10484.851, 306.472, 52770.469 23/01/12,14:43:32,00,10,1, 11.9,1,1, -1.760, 10484.844, 306.472, 52770.469 23/01/12,14:43:32,01,10,1, 11.9,1,1, -1.760, 10484.863, 306.448, 52770.738 23/01/12,14:43:32,02,10,1, 11.9,1,1, -1.760, 10484.827, 306.421, 52770.694 23/01/12,14:43:32,03,10,1, 11.9,1,1, -1.760, 10484.822, 306.390, 52770.681 23/01/12,14:43:32,04,10,1, 11.9,1,1, -1.760, 10484.838, 306.432, 52770.691 23/01/12,14:43:32,05,10,1, 11.9,1,1, -1.760, 10484.828, 306.480, 52770.678 23/01/12,14:43:32,06,10,1, 11.9,1,1, -1.760, 10484.817, 306.455, 52770.660 23/01/12,14:43:32,07,10,1, 11.9,1,1, -1.760, 10484.761, 306.420, 52770.650 23/01/12,14:43:32,08,10,1, 11.9,1,1, -1.760, 10484.779, 306.388, 52770.628 23/01/12,14:43:32,09,10,1, 11.9,1,1, -1.760, 10484.761, 306.418, 52770.621 23/01/12,14:43:32,10,10,1, 11.9,1,1, -1.760, 10484.756, 306.444, 52770.642 23/01/12,14:43:32,11,10,1, 11.9,1,1, -1.760, 10484.750, 306.482, 52770.647 23/01/12,14:43:32,12,10,1, 11.9,1,1, -1.760, 10484.735, 306.454, 52770.657 23/01/12,14:43:32,13,10,1, 11.9,1,1, -1.760, 10484.716, 306.406, 52770.585 23/01/12,14:43:32,14,10,1, 11.9,1,1, -1.760, 10484.685, 306.411, 52770.582 23/01/12,14:43:32,15,10,1, 11.9,1,1, -1.760, 10484.731, 306.463, 52770.635 23/01/12,14:43:32,16,10,1, 11.9,1,1, -1.760, 10484.706, 306.449, 52770.628 23/01/12,14:43:32,17,10,1, 11.9,1,1, -1.760, 10484.693, 306.443, 52770.614 23/01/12,14:43:32,18,10,1, 11.9,1,1, -1.760, 10484.667, 306.423, 52770.606 23/01/12,14:43:32,19,10,1, 11.9,1,1, -1.760, 10484.670, 306.409, 52770.576 23/01/12,14:43:33,00,11,1, 11.9,1,1, -1.753, 10484.669, 306.409, 52770.576 23/01/12,14:43:33,01,11,1, 11.9,1,1, -1.753, 10484.668, 306.429, 52770.610 23/01/12,14:43:33,02,11,1, 11.9,1,1, -1.753, 10484.630, 306.433, 52770.661 23/01/12,14:43:33,03,11,1, 11.9,1,1, -1.753, 10484.633, 306.420, 52770.600 23/01/12,14:43:33,04,11,1, 11.9,1,1, -1.753, 10484.633, 306.411, 52770.581 23/01/12,14:43:33,05,11,1, 11.9,1,1, -1.753, 10484.629, 306.422, 52770.595 23/01/12,14:43:33,06,11,1, 11.9,1,1, -1.753, 10484.625, 306.422, 52770.583 23/01/12,14:43:33,07,11,1, 11.9,1,1, -1.753, 10484.665, 306.405, 52770.610 23/01/12,14:43:33,08,11,1, 11.9,1,1, -1.753, 10484.636, 306.404, 52770.571 23/01/12,14:43:33,09,11,1, 11.9,1,1, -1.753, 10484.615, 306.410, 52770.567 23/01/12,14:43:33,10,11,1, 11.9,1,1, -1.753, 10484.613, 306.417, 52770.606 23/01/12,14:43:33,11,11,1, 11.9,1,1, -1.753, 10484.620, 306.405, 52770.606 23/01/12,14:43:33,12,11,1, 11.9,1,1, -1.753, 10484.621, 306.404, 52770.602 23/01/12,14:43:33,13,11,1, 11.9,1,1, -1.753, 10484.591, 306.386, 52770.589 23/01/12,14:43:33,14,11,1, 11.9,1,1, -1.753, 10484.593, 306.398, 52770.579 23/01/12,14:43:33,15,11,1, 11.9,1,1, -1.753, 10484.583, 306.407, 52770.582 23/01/12,14:43:33,16,11,1, 11.9,1,1, -1.753, 10484.571, 306.390, 52770.584 23/01/12,14:43:33,17,11,1, 11.9,1,1, -1.753, 10484.552, 306.396, 52770.588 23/01/12,14:43:33,18,11,1, 11.9,1,1, -1.753, 10484.564, 306.396, 52770.569 23/01/12,14:43:33,19,11,1, 11.9,1,1, -1.753, 10484.573, 306.413, 52770.587 23/01/12,14:43:34,00,10,1, 11.9,1,1, -1.757, 10484.569, 306.413, 52770.587 23/01/12,14:43:34,01,10,1, 11.9,1,1, -1.757, 10484.550, 306.421, 52770.551 23/01/12,14:43:34,02,10,1, 11.9,1,1, -1.757, 10484.546, 306.390, 52770.560 23/01/12,14:43:34,03,10,1, 11.9,1,1, -1.757, 10484.507, 306.390, 52770.551 23/01/12,14:43:34,04,10,1, 11.9,1,1, -1.757, 10484.531, 306.375, 52770.532 23/01/12,14:43:34,05,10,1, 11.9,1,1, -1.757, 10484.517, 306.411, 52770.564 23/01/12,14:43:34,06,10,1, 11.9,1,1, -1.757, 10484.493, 306.428, 52770.533 23/01/12,14:43:34,07,10,1, 11.9,1,1, -1.757, 10484.493, 306.415, 52770.569 23/01/12,14:43:34,08,10,1, 11.9,1,1, -1.757, 10484.493, 306.388, 52770.541 23/01/12,14:43:34,09,10,1, 11.9,1,1, -1.757, 10484.483, 306.388, 52770.536 23/01/12,14:43:34,10,10,1, 11.9,1,1, -1.757, 10484.456, 306.420, 52770.581 23/01/12,14:43:34,11,10,1, 11.9,1,1, -1.757, 10484.459, 306.451, 52770.579 23/01/12,14:43:34,12,10,1, 11.9,1,1, -1.757, 10484.456, 306.423, 52770.556 23/01/12,14:43:34,13,10,1, 11.9,1,1, -1.757, 10484.431, 306.397, 52770.542 23/01/12,14:43:34,14,10,1, 11.9,1,1, -1.757, 10484.412, 306.374, 52770.507 23/01/12,14:43:34,15,10,1, 11.9,1,1, -1.757, 10484.413, 306.405, 52770.555 23/01/12,14:43:34,16,10,1, 11.9,1,1, -1.757, 10484.399, 306.417, 52770.561 23/01/12,14:43:34,17,10,1, 11.9,1,1, -1.757, 10484.452, 306.452, 52770.593 23/01/12,14:43:34,18,10,1, 11.9,1,1, -1.757, 10484.384, 306.414, 52770.531 23/01/12,14:43:34,19,10,1, 11.9,1,1, -1.757, 10484.359, 306.389, 52770.537 23/01/12,14:43:35,00,10,1, 11.9,1,1, -1.756, 10484.352, 306.389, 52770.537 23/01/12,14:43:35,01,10,1, 11.9,1,1, -1.756, 10484.372, 306.397, 52770.540 23/01/12,14:43:35,02,10,1, 11.9,1,1, -1.756, 10484.352, 306.427, 52770.564 23/01/12,14:43:35,03,10,1, 11.9,1,1, -1.756, 10484.371, 306.411, 52770.566 23/01/12,14:43:35,04,10,1, 11.9,1,1, -1.756, 10484.342, 306.386, 52770.526 23/01/12,14:43:35,05,10,1, 11.9,1,1, -1.756, 10484.332, 306.353, 52770.488 23/01/12,14:43:35,06,10,1, 11.9,1,1, -1.756, 10484.323, 306.403, 52770.511 23/01/12,14:43:35,07,10,1, 11.9,1,1, -1.756, 10484.312, 306.449, 52770.505 23/01/12,14:43:35,08,10,1, 11.9,1,1, -1.756, 10484.322, 306.413, 52770.532 23/01/12,14:43:35,09,10,1, 11.9,1,1, -1.756, 10484.292, 306.376, 52770.524 23/01/12,14:43:35,10,10,1, 11.9,1,1, -1.756, 10484.311, 306.343, 52770.492 23/01/12,14:43:35,11,10,1, 11.9,1,1, -1.756, 10484.266, 306.370, 52770.490 23/01/12,14:43:35,12,10,1, 11.9,1,1, -1.756, 10484.292, 306.411, 52770.547 23/01/12,14:43:35,13,10,1, 11.9,1,1, -1.756, 10484.283, 306.417, 52770.530 23/01/12,14:43:35,14,10,1, 11.9,1,1, -1.756, 10484.261, 306.400, 52770.530 23/01/12,14:43:35,15,10,1, 11.9,1,1, -1.756, 10484.276, 306.352, 52770.521 23/01/12,14:43:35,16,10,1, 11.9,1,1, -1.756, 10484.253, 306.367, 52770.489 23/01/12,14:43:35,17,10,1, 11.9,1,1, -1.756, 10484.240, 306.398, 52770.514 23/01/12,14:43:35,18,10,1, 11.9,1,1, -1.756, 10484.226, 306.418, 52770.533 23/01/12,14:43:35,19,10,1, 11.9,1,1, -1.756, 10484.236, 306.399, 52770.540 23/01/12,14:43:36,00,10,1, 11.8,1,1, -1.754, 10484.235, 306.399, 52770.540 23/01/12,14:43:36,01,10,1, 11.8,1,1, -1.754, 10484.201, 306.367, 52770.474 23/01/12,14:43:36,02,10,1, 11.8,1,1, -1.754, 10484.208, 306.369, 52770.471 23/01/12,14:43:36,03,10,1, 11.8,1,1, -1.754, 10484.195, 306.380, 52770.521 23/01/12,14:43:36,04,10,1, 11.8,1,1, -1.754, 10484.205, 306.380, 52770.530 23/01/12,14:43:36,05,10,1, 11.8,1,1, -1.754, 10484.173, 306.385, 52770.490 23/01/12,14:43:36,06,10,1, 11.8,1,1, -1.754, 10484.165, 306.373, 52770.495 23/01/12,14:43:36,07,10,1, 11.8,1,1, -1.754, 10484.180, 306.359, 52770.529 23/01/12,14:43:36,08,10,1, 11.8,1,1, -1.754, 10484.159, 306.370, 52770.502 23/01/12,14:43:36,09,10,1, 11.8,1,1, -1.754, 10484.165, 306.393, 52770.488 23/01/12,14:43:36,10,10,1, 11.8,1,1, -1.754, 10484.139, 306.389, 52770.505 23/01/12,14:43:36,11,10,1, 11.8,1,1, -1.754, 10484.119, 306.358, 52770.467 23/01/12,14:43:36,12,10,1, 11.8,1,1, -1.754, 10484.172, 306.381, 52770.486 23/01/12,14:43:36,13,10,1, 11.8,1,1, -1.754, 10484.164, 306.356, 52770.272 23/01/12,14:43:36,14,10,1, 11.8,1,1, -1.754, 10484.109, 306.379, 52770.492 23/01/12,14:43:36,15,10,1, 11.8,1,1, -1.754, 10484.109, 306.370, 52770.514 23/01/12,14:43:36,16,10,1, 11.8,1,1, -1.754, 10484.106, 306.379, 52770.504 23/01/12,14:43:36,17,10,1, 11.8,1,1, -1.754, 10484.097, 306.374, 52770.496 23/01/12,14:43:36,18,10,1, 11.8,1,1, -1.754, 10484.067, 306.368, 52770.502 23/01/12,14:43:36,19,10,1, 11.8,1,1, -1.754, 10484.062, 306.355, 52770.496 23/01/12,14:43:37,00,11,1, 11.9,1,1, -1.758, 10484.060, 306.355, 52770.496 23/01/12,14:43:37,01,11,1, 11.9,1,1, -1.758, 10484.069, 306.374, 52770.455 23/01/12,14:43:37,02,11,1, 11.9,1,1, -1.758, 10484.035, 306.359, 52770.504 23/01/12,14:43:37,03,11,1, 11.9,1,1, -1.758, 10484.067, 306.372, 52770.488 23/01/12,14:43:37,04,11,1, 11.9,1,1, -1.758, 10484.037, 306.362, 52770.402 23/01/12,14:43:37,05,11,1, 11.9,1,1, -1.758, 10484.022, 306.349, 52770.457 23/01/12,14:43:37,06,11,1, 11.9,1,1, -1.758, 10484.007, 306.350, 52770.462 23/01/12,14:43:37,07,11,1, 11.9,1,1, -1.758, 10484.006, 306.356, 52770.485 23/01/12,14:43:37,08,11,1, 11.9,1,1, -1.758, 10483.987, 306.377, 52770.479 23/01/12,14:43:37,09,11,1, 11.9,1,1, -1.758, 10484.006, 306.378, 52770.483 23/01/12,14:43:37,10,11,1, 11.9,1,1, -1.758, 10483.980, 306.357, 52770.482 23/01/12,14:43:37,11,11,1, 11.9,1,1, -1.758, 10483.972, 306.337, 52770.444 23/01/12,14:43:37,12,11,1, 11.9,1,1, -1.758, 10483.988, 306.363, 52770.489 23/01/12,14:43:37,13,11,1, 11.9,1,1, -1.758, 10483.933, 306.368, 52770.487 23/01/12,14:43:37,14,11,1, 11.9,1,1, -1.758, 10483.963, 306.386, 52770.464 23/01/12,14:43:37,15,11,1, 11.9,1,1, -1.758, 10483.953, 306.342, 52770.422 23/01/12,14:43:37,16,11,1, 11.9,1,1, -1.758, 10483.944, 306.330, 52770.461 23/01/12,14:43:37,17,11,1, 11.9,1,1, -1.758, 10483.918, 306.317, 52770.440 23/01/12,14:43:37,18,11,1, 11.9,1,1, -1.758, 10483.928, 306.361, 52770.425 23/01/12,14:43:37,19,11,1, 11.9,1,1, -1.758, 10483.933, 306.383, 52770.451 23/01/12,14:43:38,00,10,1, 11.9,1,1, -1.756, 10483.927, 306.383, 52770.451 23/01/12,14:43:38,01,10,1, 11.9,1,1, -1.756, 10483.894, 306.336, 52770.428 23/01/12,14:43:38,02,10,1, 11.9,1,1, -1.756, 10483.885, 306.325, 52770.416 23/01/12,14:43:38,03,10,1, 11.9,1,1, -1.756, 10483.890, 306.313, 52770.441 23/01/12,14:43:38,04,10,1, 11.9,1,1, -1.756, 10483.899, 306.357, 52770.459 23/01/12,14:43:38,05,10,1, 11.9,1,1, -1.756, 10483.891, 306.345, 52770.429 23/01/12,14:43:38,06,10,1, 11.9,1,1, -1.756, 10483.870, 306.304, 52770.405 23/01/12,14:43:38,07,10,1, 11.9,1,1, -1.756, 10483.839, 306.296, 52770.397 23/01/12,14:43:38,08,10,1, 11.9,1,1, -1.756, 10483.860, 306.293, 52770.455 23/01/12,14:43:38,09,10,1, 11.9,1,1, -1.756, 10483.843, 306.325, 52770.442 23/01/12,14:43:38,10,10,1, 11.9,1,1, -1.756, 10483.856, 306.365, 52770.479 23/01/12,14:43:38,11,10,1, 11.9,1,1, -1.756, 10483.836, 306.331, 52770.443 23/01/12,14:43:38,12,10,1, 11.9,1,1, -1.756, 10483.819, 306.317, 52770.403 23/01/12,14:43:38,13,10,1, 11.9,1,1, -1.756, 10483.813, 306.321, 52770.384 23/01/12,14:43:38,14,10,1, 11.9,1,1, -1.756, 10483.797, 306.342, 52770.412 23/01/12,14:43:38,15,10,1, 11.9,1,1, -1.756, 10483.809, 306.346, 52770.439 23/01/12,14:43:38,16,10,1, 11.9,1,1, -1.756, 10483.777, 306.357, 52770.437 23/01/12,14:43:38,17,10,1, 11.9,1,1, -1.756, 10483.749, 306.314, 52770.381 23/01/12,14:43:38,18,10,1, 11.9,1,1, -1.756, 10483.741, 306.269, 52770.312 23/01/12,14:43:38,19,10,1, 11.9,1,1, -1.756, 10483.732, 306.306, 52770.369 23/01/12,14:43:39,00,10,1, 11.8,1,1, -1.757, 10483.726, 306.306, 52770.369 23/01/12,14:43:39,01,10,1, 11.8,1,1, -1.757, 10483.745, 306.330, 52770.405 23/01/12,14:43:39,02,10,1, 11.8,1,1, -1.757, 10483.728, 306.329, 52770.403 23/01/12,14:43:39,03,10,1, 11.8,1,1, -1.757, 10483.713, 306.289, 52770.367 23/01/12,14:43:39,04,10,1, 11.8,1,1, -1.757, 10483.714, 306.270, 52770.343 23/01/12,14:43:39,05,10,1, 11.8,1,1, -1.757, 10483.719, 306.329, 52770.369 23/01/12,14:43:39,06,10,1, 11.8,1,1, -1.757, 10483.715, 306.324, 52770.374 23/01/12,14:43:39,07,10,1, 11.8,1,1, -1.757, 10483.705, 306.291, 52770.367 23/01/12,14:43:39,08,10,1, 11.8,1,1, -1.757, 10483.657, 306.280, 52770.328 23/01/12,14:43:39,09,10,1, 11.8,1,1, -1.757, 10483.678, 306.278, 52770.320 23/01/12,14:43:39,10,10,1, 11.8,1,1, -1.757, 10483.647, 306.284, 52770.336 23/01/12,14:43:39,11,10,1, 11.8,1,1, -1.757, 10483.679, 306.298, 52770.361 23/01/12,14:43:39,12,10,1, 11.8,1,1, -1.757, 10483.687, 306.314, 52770.397 23/01/12,14:43:39,13,10,1, 11.8,1,1, -1.757, 10483.650, 306.282, 52770.342 23/01/12,14:43:39,14,10,1, 11.8,1,1, -1.757, 10483.660, 306.248, 52770.324 23/01/12,14:43:39,15,10,1, 11.8,1,1, -1.757, 10483.640, 306.286, 52770.346 23/01/12,14:43:39,16,10,1, 11.8,1,1, -1.757, 10483.634, 306.314, 52770.358 23/01/12,14:43:39,17,10,1, 11.8,1,1, -1.757, 10483.639, 306.310, 52770.358 23/01/12,14:43:39,18,10,1, 11.8,1,1, -1.757, 10483.615, 306.280, 52770.329 23/01/12,14:43:39,19,10,1, 11.8,1,1, -1.757, 10483.606, 306.249, 52770.330 23/01/12,14:43:40,00,10,1, 11.9,1,1, -1.758, 10483.601, 306.249, 52770.330 23/01/12,14:43:40,01,10,1, 11.9,1,1, -1.758, 10483.601, 306.295, 52770.439 23/01/12,14:43:40,02,10,1, 11.9,1,1, -1.758, 10483.600, 306.320, 52770.365 23/01/12,14:43:40,03,10,1, 11.9,1,1, -1.758, 10483.577, 306.299, 52770.318 23/01/12,14:43:40,04,10,1, 11.9,1,1, -1.758, 10483.567, 306.263, 52770.307 23/01/12,14:43:40,05,10,1, 11.9,1,1, -1.758, 10483.559, 306.238, 52770.318 23/01/12,14:43:40,06,10,1, 11.9,1,1, -1.758, 10483.580, 306.256, 52770.313 23/01/12,14:43:40,07,10,1, 11.9,1,1, -1.758, 10483.570, 306.273, 52770.362 23/01/12,14:43:40,08,10,1, 11.9,1,1, -1.758, 10483.544, 306.290, 52770.366 23/01/12,14:43:40,09,10,1, 11.9,1,1, -1.758, 10483.567, 306.272, 52770.357 23/01/12,14:43:40,10,10,1, 11.9,1,1, -1.758, 10483.515, 306.241, 52770.306 23/01/12,14:43:40,11,10,1, 11.9,1,1, -1.758, 10483.521, 306.257, 52770.297 23/01/12,14:43:40,12,10,1, 11.9,1,1, -1.758, 10483.507, 306.272, 52770.333 23/01/12,14:43:40,13,10,1, 11.9,1,1, -1.758, 10483.510, 306.279, 52770.332 23/01/12,14:43:40,14,10,1, 11.9,1,1, -1.758, 10483.507, 306.242, 52770.319 23/01/12,14:43:40,15,10,1, 11.9,1,1, -1.758, 10483.478, 306.221, 52770.323 23/01/12,14:43:40,16,10,1, 11.9,1,1, -1.758, 10483.481, 306.214, 52770.312 23/01/12,14:43:40,17,10,1, 11.9,1,1, -1.758, 10483.485, 306.212, 52770.317 23/01/12,14:43:40,18,10,1, 11.9,1,1, -1.758, 10483.463, 306.252, 52770.307 23/01/12,14:43:40,19,10,1, 11.9,1,1, -1.758, 10483.449, 306.244, 52770.339 23/01/12,14:43:41,00,10,1, 11.9,1,1, -1.757, 10483.443, 306.244, 52770.339 23/01/12,14:43:41,01,10,1, 11.9,1,1, -1.757, 10483.444, 306.225, 52770.299 23/01/12,14:43:41,02,10,1, 11.9,1,1, -1.757, 10483.459, 306.246, 52770.277 23/01/12,14:43:41,03,10,1, 11.9,1,1, -1.757, 10483.419, 306.236, 52770.325 23/01/12,14:43:41,04,10,1, 11.9,1,1, -1.757, 10483.417, 306.241, 52770.302 23/01/12,14:43:41,05,10,1, 11.9,1,1, -1.757, 10483.428, 306.252, 52770.309 23/01/12,14:43:41,06,10,1, 11.9,1,1, -1.757, 10483.412, 306.222, 52770.271 23/01/12,14:43:41,07,10,1, 11.9,1,1, -1.757, 10483.407, 306.225, 52770.265 23/01/12,14:43:41,08,10,1, 11.9,1,1, -1.757, 10483.402, 306.232, 52770.289 23/01/12,14:43:41,09,10,1, 11.9,1,1, -1.757, 10483.390, 306.262, 52770.316 23/01/12,14:43:41,10,10,1, 11.9,1,1, -1.757, 10483.397, 306.262, 52770.317 23/01/12,14:43:41,11,10,1, 11.9,1,1, -1.757, 10483.370, 306.235, 52770.295 23/01/12,14:43:41,12,10,1, 11.9,1,1, -1.757, 10483.345, 306.257, 52770.282 23/01/12,14:43:41,13,10,1, 11.9,1,1, -1.757, 10483.344, 306.262, 52770.296 23/01/12,14:43:41,14,10,1, 11.9,1,1, -1.757, 10483.353, 306.253, 52770.338 23/01/12,14:43:41,15,10,1, 11.9,1,1, -1.757, 10483.346, 306.259, 52770.306 23/01/12,14:43:41,16,10,1, 11.9,1,1, -1.757, 10483.338, 306.238, 52770.283 23/01/12,14:43:41,17,10,1, 11.9,1,1, -1.757, 10483.336, 306.210, 52770.286 23/01/12,14:43:41,18,10,1, 11.9,1,1, -1.757, 10483.312, 306.234, 52770.273 23/01/12,14:43:41,19,10,1, 11.9,1,1, -1.757, 10483.346, 306.256, 52770.274 23/01/12,14:43:42,00,10,1, 11.9,1,1, -1.756, 10483.342, 306.256, 52770.274 23/01/12,14:43:42,01,10,1, 11.9,1,1, -1.756, 10483.302, 306.226, 52770.274 23/01/12,14:43:42,02,10,1, 11.9,1,1, -1.756, 10483.317, 306.231, 52770.294 23/01/12,14:43:42,03,10,1, 11.9,1,1, -1.756, 10483.298, 306.255, 52770.297 23/01/12,14:43:42,04,10,1, 11.9,1,1, -1.756, 10483.282, 306.231, 52770.265 23/01/12,14:43:42,05,10,1, 11.9,1,1, -1.756, 10483.260, 306.208, 52770.275 23/01/12,14:43:42,06,10,1, 11.9,1,1, -1.756, 10483.275, 306.209, 52770.265 23/01/12,14:43:42,07,10,1, 11.9,1,1, -1.756, 10483.271, 306.217, 52770.237 23/01/12,14:43:42,08,10,1, 11.9,1,1, -1.756, 10483.255, 306.212, 52770.287 23/01/12,14:43:42,09,10,1, 11.9,1,1, -1.756, 10483.256, 306.240, 52770.284 23/01/12,14:43:42,10,10,1, 11.9,1,1, -1.756, 10483.214, 306.227, 52770.243 23/01/12,14:43:42,11,10,1, 11.9,1,1, -1.756, 10483.214, 306.210, 52770.250 23/01/12,14:43:42,12,10,1, 11.9,1,1, -1.756, 10483.211, 306.181, 52770.235 23/01/12,14:43:42,13,10,1, 11.9,1,1, -1.756, 10483.235, 306.196, 52770.259 23/01/12,14:43:42,14,10,1, 11.9,1,1, -1.756, 10483.203, 306.239, 52770.267 23/01/12,14:43:42,15,10,1, 11.9,1,1, -1.756, 10483.192, 306.234, 52770.235 23/01/12,14:43:42,16,10,1, 11.9,1,1, -1.756, 10483.193, 306.198, 52770.260 23/01/12,14:43:42,17,10,1, 11.9,1,1, -1.756, 10483.182, 306.194, 52770.235 23/01/12,14:43:42,18,10,1, 11.9,1,1, -1.756, 10483.174, 306.202, 52770.255 23/01/12,14:43:42,19,10,1, 11.9,1,1, -1.756, 10483.162, 306.220, 52770.255 23/01/12,14:43:43,00,11,1, 11.8,1,1, -1.756, 10483.159, 306.220, 52770.255 23/01/12,14:43:43,01,11,1, 11.8,1,1, -1.756, 10483.123, 306.204, 52770.199 23/01/12,14:43:43,02,11,1, 11.8,1,1, -1.756, 10483.154, 306.177, 52770.152 23/01/12,14:43:43,03,11,1, 11.8,1,1, -1.756, 10483.102, 306.192, 52770.227 23/01/12,14:43:43,04,11,1, 11.8,1,1, -1.756, 10483.109, 306.202, 52770.236 23/01/12,14:43:43,05,11,1, 11.8,1,1, -1.756, 10483.123, 306.201, 52770.209 23/01/12,14:43:43,06,11,1, 11.8,1,1, -1.756, 10483.113, 306.178, 52770.212 23/01/12,14:43:43,07,11,1, 11.8,1,1, -1.756, 10483.092, 306.162, 52770.195 23/01/12,14:43:43,08,11,1, 11.8,1,1, -1.756, 10483.101, 306.150, 52770.224 23/01/12,14:43:43,09,11,1, 11.8,1,1, -1.756, 10483.086, 306.180, 52770.228 23/01/12,14:43:43,10,11,1, 11.8,1,1, -1.756, 10483.093, 306.198, 52770.192 23/01/12,14:43:43,11,11,1, 11.8,1,1, -1.756, 10483.074, 306.205, 52770.200 23/01/12,14:43:43,12,11,1, 11.8,1,1, -1.756, 10483.075, 306.146, 52770.175 23/01/12,14:43:43,13,11,1, 11.8,1,1, -1.756, 10483.089, 306.158, 52770.153 23/01/12,14:43:43,14,11,1, 11.8,1,1, -1.756, 10483.048, 306.164, 52770.169 23/01/12,14:43:43,15,11,1, 11.8,1,1, -1.756, 10483.052, 306.189, 52770.199 23/01/12,14:43:43,16,11,1, 11.8,1,1, -1.756, 10483.073, 306.198, 52770.043 23/01/12,14:43:43,17,11,1, 11.8,1,1, -1.756, 10483.071, 306.139, 52770.157 23/01/12,14:43:43,18,11,1, 11.8,1,1, -1.756, 10483.048, 306.154, 52770.159 23/01/12,14:43:43,19,11,1, 11.8,1,1, -1.756, 10483.023, 306.144, 52770.165 23/01/12,14:43:44,00,11,1, 11.9,1,1, -1.758, 10483.017, 306.144, 52770.165 23/01/12,14:43:44,01,11,1, 11.9,1,1, -1.758, 10483.011, 306.181, 52770.200 23/01/12,14:43:44,02,11,1, 11.9,1,1, -1.758, 10483.012, 306.168, 52770.177 23/01/12,14:43:44,03,11,1, 11.9,1,1, -1.758, 10482.995, 306.127, 52770.153 23/01/12,14:43:44,04,11,1, 11.9,1,1, -1.758, 10482.994, 306.110, 52770.145 23/01/12,14:43:44,05,11,1, 11.9,1,1, -1.758, 10482.975, 306.139, 52770.191 23/01/12,14:43:44,06,11,1, 11.9,1,1, -1.758, 10482.990, 306.173, 52770.174 23/01/12,14:43:44,07,11,1, 11.9,1,1, -1.758, 10482.994, 306.170, 52770.202 23/01/12,14:43:44,08,11,1, 11.9,1,1, -1.758, 10482.983, 306.131, 52770.132 23/01/12,14:43:44,09,11,1, 11.9,1,1, -1.758, 10482.966, 306.122, 52770.160 23/01/12,14:43:44,10,11,1, 11.9,1,1, -1.758, 10482.950, 306.114, 52770.156 23/01/12,14:43:44,11,11,1, 11.9,1,1, -1.758, 10482.947, 306.166, 52770.186 23/01/12,14:43:44,12,11,1, 11.9,1,1, -1.758, 10482.958, 306.174, 52770.179 23/01/12,14:43:44,13,11,1, 11.9,1,1, -1.758, 10482.942, 306.135, 52770.155 23/01/12,14:43:44,14,11,1, 11.9,1,1, -1.758, 10482.928, 306.131, 52770.149 23/01/12,14:43:44,15,11,1, 11.9,1,1, -1.758, 10482.924, 306.117, 52770.136 23/01/12,14:43:44,16,11,1, 11.9,1,1, -1.758, 10482.921, 306.140, 52770.162 23/01/12,14:43:44,17,11,1, 11.9,1,1, -1.758, 10482.939, 306.171, 52770.145 23/01/12,14:43:44,18,11,1, 11.9,1,1, -1.758, 10482.890, 306.107, 52770.151 23/01/12,14:43:44,19,11,1, 11.9,1,1, -1.758, 10482.890, 306.124, 52770.145 23/01/12,14:43:45,00,10,1, 11.9,1,1, -1.754, 10482.883, 306.124, 52770.145 23/01/12,14:43:45,01,10,1, 11.9,1,1, -1.754, 10482.878, 306.131, 52770.135 23/01/12,14:43:45,02,10,1, 11.9,1,1, -1.754, 10482.891, 306.150, 52770.175 23/01/12,14:43:45,03,10,1, 11.9,1,1, -1.754, 10482.882, 306.132, 52770.140 23/01/12,14:43:45,04,10,1, 11.9,1,1, -1.754, 10482.863, 306.083, 52770.132 23/01/12,14:43:45,05,10,1, 11.9,1,1, -1.754, 10482.827, 306.042, 52770.116 23/01/12,14:43:45,06,10,1, 11.9,1,1, -1.754, 10482.845, 306.059, 52770.138 23/01/12,14:43:45,07,10,1, 11.9,1,1, -1.754, 10482.854, 306.105, 52770.141 23/01/12,14:43:45,08,10,1, 11.9,1,1, -1.754, 10482.849, 306.099, 52770.139 23/01/12,14:43:45,09,10,1, 11.9,1,1, -1.754, 10482.826, 306.124, 52770.110 23/01/12,14:43:45,10,10,1, 11.9,1,1, -1.754, 10482.806, 306.101, 52770.107 23/01/12,14:43:45,11,10,1, 11.9,1,1, -1.754, 10482.785, 306.063, 52770.072 23/01/12,14:43:45,12,10,1, 11.9,1,1, -1.754, 10482.803, 306.102, 52770.117 23/01/12,14:43:45,13,10,1, 11.9,1,1, -1.754, 10482.831, 306.126, 52770.134 23/01/12,14:43:45,14,10,1, 11.9,1,1, -1.754, 10482.801, 306.097, 52770.127 23/01/12,14:43:45,15,10,1, 11.9,1,1, -1.754, 10482.784, 306.057, 52770.095 23/01/12,14:43:45,16,10,1, 11.9,1,1, -1.754, 10482.779, 306.078, 52770.085 23/01/12,14:43:45,17,10,1, 11.9,1,1, -1.754, 10482.774, 306.069, 52770.079 23/01/12,14:43:45,18,10,1, 11.9,1,1, -1.754, 10482.791, 306.086, 52770.104 23/01/12,14:43:45,19,10,1, 11.9,1,1, -1.754, 10482.807, 306.092, 52770.118 23/01/12,14:43:46,00,11,1, 11.9,1,1, -1.754, 10482.800, 306.092, 52770.118 23/01/12,14:43:46,01,11,1, 11.9,1,1, -1.754, 10482.777, 306.048, 52770.095 23/01/12,14:43:46,02,11,1, 11.9,1,1, -1.754, 10482.744, 306.058, 52770.064 23/01/12,14:43:46,03,11,1, 11.9,1,1, -1.754, 10482.754, 306.066, 52770.099 23/01/12,14:43:46,04,11,1, 11.9,1,1, -1.754, 10482.746, 306.101, 52770.098 23/01/12,14:43:46,05,11,1, 11.9,1,1, -1.754, 10482.748, 306.087, 52770.099 23/01/12,14:43:46,06,11,1, 11.9,1,1, -1.754, 10482.717, 306.044, 52770.058 23/01/12,14:43:46,07,11,1, 11.9,1,1, -1.754, 10482.726, 306.038, 52770.042 23/01/12,14:43:46,08,11,1, 11.9,1,1, -1.754, 10482.722, 306.066, 52770.111 23/01/12,14:43:46,09,11,1, 11.9,1,1, -1.754, 10482.700, 306.075, 52770.119 23/01/12,14:43:46,10,11,1, 11.9,1,1, -1.754, 10482.709, 306.068, 52770.110 23/01/12,14:43:46,11,11,1, 11.9,1,1, -1.754, 10482.719, 306.043, 52770.089 23/01/12,14:43:46,12,11,1, 11.9,1,1, -1.754, 10482.707, 306.030, 52770.080 23/01/12,14:43:46,13,11,1, 11.9,1,1, -1.754, 10482.692, 306.045, 52770.027 23/01/12,14:43:46,14,11,1, 11.9,1,1, -1.754, 10482.695, 306.066, 52770.049 23/01/12,14:43:46,15,11,1, 11.9,1,1, -1.754, 10482.704, 306.071, 52770.045 23/01/12,14:43:46,16,11,1, 11.9,1,1, -1.754, 10482.668, 306.068, 52770.060 23/01/12,14:43:46,17,11,1, 11.9,1,1, -1.754, 10482.645, 306.040, 52770.026 23/01/12,14:43:46,18,11,1, 11.9,1,1, -1.754, 10482.644, 306.057, 52770.006 23/01/12,14:43:46,19,11,1, 11.9,1,1, -1.754, 10482.652, 306.066, 52770.073 23/01/12,14:43:47,00,11,1, 11.9,1,1, -1.759, 10482.650, 306.066, 52770.073 23/01/12,14:43:47,01,11,1, 11.9,1,1, -1.759, 10482.644, 306.060, 52770.038 23/01/12,14:43:47,02,11,1, 11.9,1,1, -1.759, 10482.632, 306.040, 52770.031 23/01/12,14:43:47,03,11,1, 11.9,1,1, -1.759, 10482.628, 306.046, 52770.010 23/01/12,14:43:47,04,11,1, 11.9,1,1, -1.759, 10482.602, 306.055, 52770.013 23/01/12,14:43:47,05,11,1, 11.9,1,1, -1.759, 10482.621, 306.052, 52770.046 23/01/12,14:43:47,06,11,1, 11.9,1,1, -1.759, 10482.617, 306.046, 52770.044 23/01/12,14:43:47,07,11,1, 11.9,1,1, -1.759, 10482.611, 306.027, 52770.047 23/01/12,14:43:47,08,11,1, 11.9,1,1, -1.759, 10482.588, 306.041, 52770.069 23/01/12,14:43:47,09,11,1, 11.9,1,1, -1.759, 10482.594, 306.037, 52770.057 23/01/12,14:43:47,10,11,1, 11.9,1,1, -1.759, 10482.568, 306.032, 52770.060 23/01/12,14:43:47,11,11,1, 11.9,1,1, -1.759, 10482.578, 306.039, 52770.069 23/01/12,14:43:47,12,11,1, 11.9,1,1, -1.759, 10482.575, 306.032, 52770.009 23/01/12,14:43:47,13,11,1, 11.9,1,1, -1.759, 10482.602, 306.057, 52769.939 23/01/12,14:43:47,14,11,1, 11.9,1,1, -1.759, 10482.550, 306.054, 52770.021 23/01/12,14:43:47,15,11,1, 11.9,1,1, -1.759, 10482.550, 306.039, 52770.000 23/01/12,14:43:47,16,11,1, 11.9,1,1, -1.759, 10482.546, 306.038, 52770.231 23/01/12,14:43:47,17,11,1, 11.9,1,1, -1.759, 10482.555, 306.014, 52769.956 23/01/12,14:43:47,18,11,1, 11.9,1,1, -1.759, 10482.561, 306.040, 52769.953 23/01/12,14:43:47,19,11,1, 11.9,1,1, -1.759, 10482.547, 306.061, 52769.966 23/01/12,14:43:48,00,11,1, 11.9,1,1, -1.756, 10482.541, 306.061, 52769.966 23/01/12,14:43:48,01,11,1, 11.9,1,1, -1.756, 10482.521, 306.017, 52769.994 23/01/12,14:43:48,02,11,1, 11.9,1,1, -1.756, 10482.538, 306.015, 52770.108 23/01/12,14:43:48,03,11,1, 11.9,1,1, -1.756, 10482.510, 306.016, 52769.962 23/01/12,14:43:48,04,11,1, 11.9,1,1, -1.756, 10482.477, 306.033, 52770.011 23/01/12,14:43:48,05,11,1, 11.9,1,1, -1.756, 10482.506, 306.032, 52770.040 23/01/12,14:43:48,06,11,1, 11.9,1,1, -1.756, 10482.478, 306.017, 52769.987 23/01/12,14:43:48,07,11,1, 11.9,1,1, -1.756, 10482.474, 306.013, 52770.008 23/01/12,14:43:48,08,11,1, 11.9,1,1, -1.756, 10482.463, 305.981, 52769.985 23/01/12,14:43:48,09,11,1, 11.9,1,1, -1.756, 10482.496, 306.016, 52769.976 23/01/12,14:43:48,10,11,1, 11.9,1,1, -1.756, 10482.477, 306.057, 52769.998 23/01/12,14:43:48,11,11,1, 11.9,1,1, -1.756, 10482.476, 306.030, 52769.980 23/01/12,14:43:48,12,11,1, 11.9,1,1, -1.756, 10482.462, 305.998, 52769.961 23/01/12,14:43:48,13,11,1, 11.9,1,1, -1.756, 10482.446, 305.994, 52769.966 23/01/12,14:43:48,14,11,1, 11.9,1,1, -1.756, 10482.444, 306.015, 52770.013 23/01/12,14:43:48,15,11,1, 11.9,1,1, -1.756, 10482.432, 306.051, 52770.009 23/01/12,14:43:48,16,11,1, 11.9,1,1, -1.756, 10482.437, 306.038, 52770.007 23/01/12,14:43:48,17,11,1, 11.9,1,1, -1.756, 10482.472, 306.030, 52769.972 23/01/12,14:43:48,18,11,1, 11.9,1,1, -1.756, 10482.410, 305.997, 52769.948 23/01/12,14:43:48,19,11,1, 11.9,1,1, -1.756, 10482.431, 306.015, 52769.922 23/01/12,14:43:49,00,11,1, 11.8,1,1, -1.758, 10482.424, 306.015, 52769.922 23/01/12,14:43:49,01,11,1, 11.8,1,1, -1.758, 10482.412, 306.054, 52769.969 23/01/12,14:43:49,02,11,1, 11.8,1,1, -1.758, 10482.416, 306.001, 52769.951 23/01/12,14:43:49,03,11,1, 11.8,1,1, -1.758, 10482.419, 305.971, 52770.071 23/01/12,14:43:49,04,11,1, 11.8,1,1, -1.758, 10482.384, 305.973, 52769.856 23/01/12,14:43:49,05,11,1, 11.8,1,1, -1.758, 10482.365, 306.003, 52769.925 23/01/12,14:43:49,06,11,1, 11.8,1,1, -1.758, 10482.393, 306.046, 52769.980 23/01/12,14:43:49,07,11,1, 11.8,1,1, -1.758, 10482.415, 306.006, 52769.677 23/01/12,14:43:49,08,11,1, 11.8,1,1, -1.758, 10482.350, 305.972, 52769.932 23/01/12,14:43:49,09,11,1, 11.8,1,1, -1.758, 10482.328, 305.967, 52769.920 23/01/12,14:43:49,10,11,1, 11.8,1,1, -1.758, 10482.372, 305.997, 52769.955 23/01/12,14:43:49,11,11,1, 11.8,1,1, -1.758, 10482.371, 306.026, 52769.971 23/01/12,14:43:49,12,11,1, 11.8,1,1, -1.758, 10482.364, 306.012, 52769.945 23/01/12,14:43:49,13,11,1, 11.8,1,1, -1.758, 10482.316, 306.007, 52769.949 23/01/12,14:43:49,14,11,1, 11.8,1,1, -1.758, 10482.325, 305.953, 52769.927 23/01/12,14:43:49,15,11,1, 11.8,1,1, -1.758, 10482.286, 305.991, 52769.997 23/01/12,14:43:49,16,11,1, 11.8,1,1, -1.758, 10482.349, 306.001, 52769.869 23/01/12,14:43:49,17,11,1, 11.8,1,1, -1.758, 10482.343, 306.014, 52769.895 23/01/12,14:43:49,18,11,1, 11.8,1,1, -1.758, 10482.327, 305.993, 52769.907 23/01/12,14:43:49,19,11,1, 11.8,1,1, -1.758, 10482.296, 305.972, 52769.892 23/01/12,14:43:50,00,11,1, 11.9,1,1, -1.759, 10482.291, 305.972, 52769.892 23/01/12,14:43:50,01,11,1, 11.9,1,1, -1.759, 10482.299, 305.958, 52769.920 23/01/12,14:43:50,02,11,1, 11.9,1,1, -1.759, 10482.316, 306.004, 52769.935 23/01/12,14:43:50,03,11,1, 11.9,1,1, -1.759, 10482.316, 306.001, 52769.949 23/01/12,14:43:50,04,11,1, 11.9,1,1, -1.759, 10482.296, 305.949, 52769.936 23/01/12,14:43:50,05,11,1, 11.9,1,1, -1.759, 10482.271, 305.950, 52769.896 23/01/12,14:43:50,06,11,1, 11.9,1,1, -1.759, 10482.262, 305.962, 52769.909 23/01/12,14:43:50,07,11,1, 11.9,1,1, -1.759, 10482.263, 305.994, 52769.905 23/01/12,14:43:50,08,11,1, 11.9,1,1, -1.759, 10482.247, 305.967, 52769.918 23/01/12,14:43:50,09,11,1, 11.9,1,1, -1.759, 10482.262, 305.944, 52769.938 23/01/12,14:43:50,10,11,1, 11.9,1,1, -1.759, 10482.263, 305.951, 52769.921 23/01/12,14:43:50,11,11,1, 11.9,1,1, -1.759, 10482.259, 305.954, 52769.913 23/01/12,14:43:50,12,11,1, 11.9,1,1, -1.759, 10482.280, 305.969, 52769.905 23/01/12,14:43:50,13,11,1, 11.9,1,1, -1.759, 10482.233, 305.967, 52769.893 23/01/12,14:43:50,14,11,1, 11.9,1,1, -1.759, 10482.251, 305.981, 52769.911 23/01/12,14:43:50,15,11,1, 11.9,1,1, -1.759, 10482.242, 305.963, 52769.877 23/01/12,14:43:50,16,11,1, 11.9,1,1, -1.759, 10482.227, 305.987, 52769.910 23/01/12,14:43:50,17,11,1, 11.9,1,1, -1.759, 10482.198, 305.951, 52769.894 23/01/12,14:43:50,18,11,1, 11.9,1,1, -1.759, 10482.230, 305.982, 52769.905 23/01/12,14:43:50,19,11,1, 11.9,1,1, -1.759, 10482.231, 305.987, 52769.866 23/01/12,14:43:51,00,12,1, 11.9,1,1, -1.757, 10482.224, 305.987, 52769.866 23/01/12,14:43:51,01,12,1, 11.9,1,1, -1.757, 10482.175, 305.939, 52769.862 23/01/12,14:43:51,02,12,1, 11.9,1,1, -1.757, 10482.190, 305.954, 52769.845 23/01/12,14:43:51,03,12,1, 11.9,1,1, -1.757, 10482.174, 305.954, 52769.853 23/01/12,14:43:51,04,12,1, 11.9,1,1, -1.757, 10482.189, 305.967, 52769.874 23/01/12,14:43:51,05,12,1, 11.9,1,1, -1.757, 10482.175, 305.950, 52769.864 23/01/12,14:43:51,06,12,1, 11.9,1,1, -1.757, 10482.175, 305.957, 52769.840 23/01/12,14:43:51,07,12,1, 11.9,1,1, -1.757, 10482.186, 305.977, 52769.882 23/01/12,14:43:51,08,12,1, 11.9,1,1, -1.757, 10482.161, 305.965, 52769.880 23/01/12,14:43:51,09,12,1, 11.9,1,1, -1.757, 10482.184, 305.949, 52769.857 23/01/12,14:43:51,10,12,1, 11.9,1,1, -1.757, 10482.178, 305.953, 52769.843 23/01/12,14:43:51,11,12,1, 11.9,1,1, -1.757, 10482.146, 305.944, 52769.865 23/01/12,14:43:51,12,12,1, 11.9,1,1, -1.757, 10482.150, 305.951, 52769.899 23/01/12,14:43:51,13,12,1, 11.9,1,1, -1.757, 10482.130, 305.966, 52769.890 23/01/12,14:43:51,14,12,1, 11.9,1,1, -1.757, 10482.104, 305.946, 52769.848 23/01/12,14:43:51,15,12,1, 11.9,1,1, -1.757, 10482.096, 305.952, 52769.844 23/01/12,14:43:51,16,12,1, 11.9,1,1, -1.757, 10482.105, 305.953, 52769.858 23/01/12,14:43:51,17,12,1, 11.9,1,1, -1.757, 10482.097, 306.002, 52769.859 23/01/12,14:43:51,18,12,1, 11.9,1,1, -1.757, 10482.096, 305.983, 52769.923 23/01/12,14:43:51,19,12,1, 11.9,1,1, -1.757, 10482.087, 305.955, 52769.854 23/01/12,14:43:52,00,12,1, 11.8,1,1, -1.758, 10482.082, 305.955, 52769.854 23/01/12,14:43:52,01,12,1, 11.8,1,1, -1.758, 10482.084, 305.940, 52769.838 23/01/12,14:43:52,02,12,1, 11.8,1,1, -1.758, 10482.082, 305.958, 52769.849 23/01/12,14:43:52,03,12,1, 11.8,1,1, -1.758, 10482.080, 305.986, 52769.877 23/01/12,14:43:52,04,12,1, 11.8,1,1, -1.758, 10482.087, 305.977, 52769.810 23/01/12,14:43:52,05,12,1, 11.8,1,1, -1.758, 10482.066, 305.953, 52769.830 23/01/12,14:43:52,06,12,1, 11.8,1,1, -1.758, 10482.056, 305.911, 52769.853 23/01/12,14:43:52,07,12,1, 11.8,1,1, -1.758, 10482.048, 305.951, 52769.867 23/01/12,14:43:52,08,12,1, 11.8,1,1, -1.758, 10482.074, 305.979, 52769.852 23/01/12,14:43:52,09,12,1, 11.8,1,1, -1.758, 10482.054, 305.971, 52769.865 23/01/12,14:43:52,10,12,1, 11.8,1,1, -1.758, 10482.051, 305.950, 52769.833 23/01/12,14:43:52,11,12,1, 11.8,1,1, -1.758, 10482.024, 305.928, 52769.785 23/01/12,14:43:52,12,12,1, 11.8,1,1, -1.758, 10482.027, 305.929, 52769.767 23/01/12,14:43:52,13,12,1, 11.8,1,1, -1.758, 10482.043, 305.955, 52769.815 23/01/12,14:43:52,14,12,1, 11.8,1,1, -1.758, 10482.018, 305.951, 52769.812 23/01/12,14:43:52,15,12,1, 11.8,1,1, -1.758, 10482.027, 305.947, 52769.770 23/01/12,14:43:52,16,12,1, 11.8,1,1, -1.758, 10482.011, 305.896, 52769.764 23/01/12,14:43:52,17,12,1, 11.8,1,1, -1.758, 10482.003, 305.906, 52769.779 23/01/12,14:43:52,18,12,1, 11.8,1,1, -1.758, 10482.007, 305.933, 52769.778 23/01/12,14:43:52,19,12,1, 11.8,1,1, -1.758, 10482.024, 305.979, 52769.810 23/01/12,14:43:53,00,12,1, 11.9,1,1, -1.758, 10482.024, 305.979, 52769.810 23/01/12,14:43:53,01,12,1, 11.9,1,1, -1.758, 10481.972, 305.918, 52769.743 23/01/12,14:43:53,02,12,1, 11.9,1,1, -1.758, 10481.973, 305.913, 52769.771 23/01/12,14:43:53,03,12,1, 11.9,1,1, -1.758, 10481.972, 305.926, 52769.746 23/01/12,14:43:53,04,12,1, 11.9,1,1, -1.758, 10481.963, 305.962, 52769.814 23/01/12,14:43:53,05,12,1, 11.9,1,1, -1.758, 10481.958, 305.983, 52769.794 23/01/12,14:43:53,06,12,1, 11.9,1,1, -1.758, 10481.932, 305.926, 52769.755 23/01/12,14:43:53,07,12,1, 11.9,1,1, -1.758, 10481.942, 305.940, 52769.753 23/01/12,14:43:53,08,12,1, 11.9,1,1, -1.758, 10481.930, 305.902, 52769.767 23/01/12,14:43:53,09,12,1, 11.9,1,1, -1.758, 10481.922, 305.965, 52769.738 23/01/12,14:43:53,10,12,1, 11.9,1,1, -1.758, 10481.925, 305.994, 52769.724 23/01/12,14:43:53,11,12,1, 11.9,1,1, -1.758, 10481.931, 305.936, 52769.700 23/01/12,14:43:53,12,12,1, 11.9,1,1, -1.758, 10481.927, 305.925, 52769.707 23/01/12,14:43:53,13,12,1, 11.9,1,1, -1.758, 10481.901, 305.914, 52769.717 23/01/12,14:43:53,14,12,1, 11.9,1,1, -1.758, 10481.888, 305.928, 52769.739 23/01/12,14:43:53,15,12,1, 11.9,1,1, -1.758, 10481.923, 305.953, 52769.765 23/01/12,14:43:53,16,12,1, 11.9,1,1, -1.758, 10481.903, 305.960, 52769.784 23/01/12,14:43:53,17,12,1, 11.9,1,1, -1.758, 10481.898, 305.924, 52769.758 23/01/12,14:43:53,18,12,1, 11.9,1,1, -1.758, 10481.880, 305.894, 52769.713 23/01/12,14:43:53,19,12,1, 11.9,1,1, -1.758, 10481.861, 305.917, 52769.745 23/01/12,14:43:54,00,12,1, 11.9,1,1, -1.754, 10481.857, 305.917, 52769.745 23/01/12,14:43:54,01,12,1, 11.9,1,1, -1.754, 10481.867, 305.944, 52769.737 23/01/12,14:43:54,02,12,1, 11.9,1,1, -1.754, 10481.863, 305.940, 52769.762 23/01/12,14:43:54,03,12,1, 11.9,1,1, -1.754, 10481.835, 305.933, 52769.767 23/01/12,14:43:54,04,12,1, 11.9,1,1, -1.754, 10481.834, 305.943, 52769.705 23/01/12,14:43:54,05,12,1, 11.9,1,1, -1.754, 10481.858, 305.928, 52769.727 23/01/12,14:43:54,06,12,1, 11.9,1,1, -1.754, 10481.844, 305.962, 52769.745 23/01/12,14:43:54,07,12,1, 11.9,1,1, -1.754, 10481.839, 305.958, 52769.765 23/01/12,14:43:54,08,12,1, 11.9,1,1, -1.754, 10481.807, 305.927, 52769.729 23/01/12,14:43:54,09,12,1, 11.9,1,1, -1.754, 10481.808, 305.915, 52769.727 23/01/12,14:43:54,10,12,1, 11.9,1,1, -1.754, 10481.818, 305.926, 52769.729 23/01/12,14:43:54,11,12,1, 11.9,1,1, -1.754, 10481.810, 305.939, 52769.691 23/01/12,14:43:54,12,12,1, 11.9,1,1, -1.754, 10481.800, 305.939, 52769.731 23/01/12,14:43:54,13,12,1, 11.9,1,1, -1.754, 10481.811, 305.909, 52769.727 23/01/12,14:43:54,14,12,1, 11.9,1,1, -1.754, 10481.814, 305.910, 52769.718 23/01/12,14:43:54,15,12,1, 11.9,1,1, -1.754, 10481.801, 305.901, 52769.692 23/01/12,14:43:54,16,12,1, 11.9,1,1, -1.754, 10481.779, 305.941, 52769.698 23/01/12,14:43:54,17,12,1, 11.9,1,1, -1.754, 10481.797, 305.922, 52769.721 23/01/12,14:43:54,18,12,1, 11.9,1,1, -1.754, 10481.756, 305.925, 52769.704 23/01/12,14:43:54,19,12,1, 11.9,1,1, -1.754, 10481.767, 305.925, 52769.689 23/01/12,14:43:55,00,12,1, 12.0,1,1, -1.754, 10481.765, 305.925, 52769.689 23/01/12,14:43:55,01,12,1, 12.0,1,1, -1.754, 10481.730, 305.924, 52769.650 23/01/12,14:43:55,02,12,1, 12.0,1,1, -1.754, 10481.753, 305.917, 52769.703 23/01/12,14:43:55,03,12,1, 12.0,1,1, -1.754, 10481.735, 305.923, 52769.694 23/01/12,14:43:55,04,12,1, 12.0,1,1, -1.754, 10481.742, 305.932, 52769.692 23/01/12,14:43:55,05,12,1, 12.0,1,1, -1.754, 10481.737, 305.923, 52769.662 23/01/12,14:43:55,06,12,1, 12.0,1,1, -1.754, 10481.711, 305.920, 52769.660 23/01/12,14:43:55,07,12,1, 12.0,1,1, -1.754, 10481.712, 305.917, 52769.662 23/01/12,14:43:55,08,12,1, 12.0,1,1, -1.754, 10481.696, 305.890, 52769.660 23/01/12,14:43:55,09,12,1, 12.0,1,1, -1.754, 10481.721, 305.924, 52769.708 23/01/12,14:43:55,10,12,1, 12.0,1,1, -1.754, 10481.705, 305.910, 52769.663 23/01/12,14:43:55,11,12,1, 12.0,1,1, -1.754, 10481.718, 305.930, 52769.670 23/01/12,14:43:55,12,12,1, 12.0,1,1, -1.754, 10481.699, 305.931, 52769.669 23/01/12,14:43:55,13,12,1, 12.0,1,1, -1.754, 10481.678, 305.919, 52769.661 23/01/12,14:43:55,14,12,1, 12.0,1,1, -1.754, 10481.669, 305.895, 52769.669 23/01/12,14:43:55,15,12,1, 12.0,1,1, -1.754, 10481.678, 305.924, 52769.646 23/01/12,14:43:55,16,12,1, 12.0,1,1, -1.754, 10481.675, 305.929, 52769.653 23/01/12,14:43:55,17,12,1, 12.0,1,1, -1.754, 10481.659, 305.952, 52769.663 23/01/12,14:43:55,18,12,1, 12.0,1,1, -1.754, 10481.641, 305.879, 52769.656 23/01/12,14:43:55,19,12,1, 12.0,1,1, -1.754, 10481.653, 305.885, 52769.654 23/01/12,14:43:56,00,11,1, 12.0,1,1, -1.756, 10481.648, 305.885, 52769.654 23/01/12,14:43:56,01,11,1, 12.0,1,1, -1.756, 10481.633, 305.930, 52769.639 23/01/12,14:43:56,02,11,1, 12.0,1,1, -1.756, 10481.637, 305.934, 52769.641 23/01/12,14:43:56,03,11,1, 12.0,1,1, -1.756, 10481.621, 305.922, 52769.707 23/01/12,14:43:56,04,11,1, 12.0,1,1, -1.756, 10481.621, 305.887, 52769.589 23/01/12,14:43:56,05,11,1, 12.0,1,1, -1.756, 10481.631, 305.884, 52769.617 23/01/12,14:43:56,06,11,1, 12.0,1,1, -1.756, 10481.627, 305.913, 52769.654 23/01/12,14:43:56,07,11,1, 12.0,1,1, -1.756, 10481.629, 305.955, 52769.639 23/01/12,14:43:56,08,11,1, 12.0,1,1, -1.756, 10481.587, 305.923, 52769.622 23/01/12,14:43:56,09,11,1, 12.0,1,1, -1.756, 10481.585, 305.895, 52769.619 23/01/12,14:43:56,10,11,1, 12.0,1,1, -1.756, 10481.567, 305.849, 52769.583 23/01/12,14:43:56,11,11,1, 12.0,1,1, -1.756, 10481.586, 305.888, 52769.621 23/01/12,14:43:56,12,11,1, 12.0,1,1, -1.756, 10481.591, 305.936, 52769.610 23/01/12,14:43:56,13,11,1, 12.0,1,1, -1.756, 10481.556, 305.932, 52769.632 23/01/12,14:43:56,14,11,1, 12.0,1,1, -1.756, 10481.587, 305.903, 52769.608 23/01/12,14:43:56,15,11,1, 12.0,1,1, -1.756, 10481.540, 305.861, 52769.586 23/01/12,14:43:56,16,11,1, 12.0,1,1, -1.756, 10481.530, 305.849, 52769.568 23/01/12,14:43:56,17,11,1, 12.0,1,1, -1.756, 10481.554, 305.902, 52769.618 23/01/12,14:43:56,18,11,1, 12.0,1,1, -1.756, 10481.562, 305.915, 52769.603 23/01/12,14:43:56,19,11,1, 12.0,1,1, -1.756, 10481.546, 305.900, 52769.570 23/01/12,14:43:57,00,12,1, 11.8,1,1, -1.755, 10481.540, 305.900, 52769.570 23/01/12,14:43:57,01,12,1, 11.8,1,1, -1.755, 10481.516, 305.868, 52769.531 23/01/12,14:43:57,02,12,1, 11.8,1,1, -1.755, 10481.519, 305.946, 52769.877 23/01/12,14:43:57,03,12,1, 11.8,1,1, -1.755, 10481.542, 305.956, 52769.913 23/01/12,14:43:57,04,12,1, 11.8,1,1, -1.755, 10481.520, 305.933, 52769.906 23/01/12,14:43:57,05,12,1, 11.8,1,1, -1.755, 10481.531, 305.941, 52769.900 23/01/12,14:43:57,06,12,1, 11.8,1,1, -1.755, 10481.504, 305.922, 52769.868 23/01/12,14:43:57,07,12,1, 11.8,1,1, -1.755, 10481.496, 305.937, 52769.884 23/01/12,14:43:57,08,12,1, 11.8,1,1, -1.755, 10481.513, 305.933, 52769.872 23/01/12,14:43:57,09,12,1, 11.8,1,1, -1.755, 10481.487, 305.939, 52769.892 23/01/12,14:43:57,10,12,1, 11.8,1,1, -1.755, 10481.475, 305.941, 52769.878 23/01/12,14:43:57,11,12,1, 11.8,1,1, -1.755, 10481.466, 305.915, 52769.878 23/01/12,14:43:57,12,12,1, 11.8,1,1, -1.755, 10481.470, 305.934, 52769.845 23/01/12,14:43:57,13,12,1, 11.8,1,1, -1.755, 10481.472, 305.931, 52769.798 23/01/12,14:43:57,14,12,1, 11.8,1,1, -1.755, 10481.446, 305.944, 52769.900 23/01/12,14:43:57,15,12,1, 11.8,1,1, -1.755, 10481.458, 305.966, 52769.864 23/01/12,14:43:57,16,12,1, 11.8,1,1, -1.755, 10481.457, 305.968, 52769.865 23/01/12,14:43:57,17,12,1, 11.8,1,1, -1.755, 10481.432, 305.928, 52769.861 23/01/12,14:43:57,18,12,1, 11.8,1,1, -1.755, 10481.442, 305.943, 52769.843 23/01/12,14:43:57,19,12,1, 11.8,1,1, -1.755, 10481.424, 305.944, 52769.875 23/01/12,14:43:58,00,11,1, 11.8,1,1, -1.758, 10481.423, 305.944, 52769.875 23/01/12,14:43:58,01,11,1, 11.8,1,1, -1.758, 10481.453, 305.937, 52769.853 23/01/12,14:43:58,02,11,1, 11.8,1,1, -1.758, 10481.413, 305.924, 52769.842 23/01/12,14:43:58,03,11,1, 11.8,1,1, -1.758, 10481.415, 305.921, 52769.852 23/01/12,14:43:58,04,11,1, 11.8,1,1, -1.758, 10481.406, 305.917, 52769.818 23/01/12,14:43:58,05,11,1, 11.8,1,1, -1.758, 10481.389, 305.936, 52769.826 23/01/12,14:43:58,06,11,1, 11.8,1,1, -1.758, 10481.399, 305.921, 52769.747 23/01/12,14:43:58,07,11,1, 11.8,1,1, -1.758, 10481.364, 305.932, 52769.886 23/01/12,14:43:58,08,11,1, 11.8,1,1, -1.758, 10481.362, 305.925, 52769.881 23/01/12,14:43:58,09,11,1, 11.8,1,1, -1.758, 10481.335, 305.916, 52769.831 23/01/12,14:43:58,10,11,1, 11.8,1,1, -1.758, 10481.363, 305.915, 52769.824 23/01/12,14:43:58,11,11,1, 11.8,1,1, -1.758, 10481.334, 305.906, 52769.818 23/01/12,14:43:58,12,11,1, 11.8,1,1, -1.758, 10481.351, 305.915, 52769.823 23/01/12,14:43:58,13,11,1, 11.8,1,1, -1.758, 10481.331, 305.905, 52769.797 23/01/12,14:43:58,14,11,1, 11.8,1,1, -1.758, 10481.340, 305.914, 52769.831 23/01/12,14:43:58,15,11,1, 11.8,1,1, -1.758, 10481.316, 305.922, 52769.779 23/01/12,14:43:58,16,11,1, 11.8,1,1, -1.758, 10481.352, 305.911, 52769.815 23/01/12,14:43:58,17,11,1, 11.8,1,1, -1.758, 10481.332, 305.927, 52769.788 23/01/12,14:43:58,18,11,1, 11.8,1,1, -1.758, 10481.321, 305.908, 52769.781 23/01/12,14:43:58,19,11,1, 11.8,1,1, -1.758, 10481.308, 305.925, 52769.769 23/01/12,14:43:59,00,12,1, 11.9,1,1, -1.754, 10481.306, 305.925, 52769.769 23/01/12,14:43:59,01,12,1, 11.9,1,1, -1.754, 10481.293, 305.918, 52769.757 23/01/12,14:43:59,02,12,1, 11.9,1,1, -1.754, 10481.319, 305.905, 52769.812 23/01/12,14:43:59,03,12,1, 11.9,1,1, -1.754, 10481.291, 305.917, 52769.798 23/01/12,14:43:59,04,12,1, 11.9,1,1, -1.754, 10481.287, 305.879, 52769.741 23/01/12,14:43:59,05,12,1, 11.9,1,1, -1.754, 10481.313, 305.923, 52769.788 23/01/12,14:43:59,06,12,1, 11.9,1,1, -1.754, 10481.280, 305.918, 52769.787 23/01/12,14:43:59,07,12,1, 11.9,1,1, -1.754, 10481.277, 305.890, 52769.789 23/01/12,14:43:59,08,12,1, 11.9,1,1, -1.754, 10481.287, 305.880, 52769.794 23/01/12,14:43:59,09,12,1, 11.9,1,1, -1.754, 10481.270, 305.899, 52769.794 23/01/12,14:43:59,10,12,1, 11.9,1,1, -1.754, 10481.255, 305.894, 52769.750 23/01/12,14:43:59,11,12,1, 11.9,1,1, -1.754, 10481.256, 305.876, 52769.786 23/01/12,14:43:59,12,12,1, 11.9,1,1, -1.754, 10481.251, 305.899, 52769.768 23/01/12,14:43:59,13,12,1, 11.9,1,1, -1.754, 10481.248, 305.912, 52769.750 23/01/12,14:43:59,14,12,1, 11.9,1,1, -1.754, 10481.259, 305.891, 52769.759 23/01/12,14:43:59,15,12,1, 11.9,1,1, -1.754, 10481.228, 305.915, 52769.765 23/01/12,14:43:59,16,12,1, 11.9,1,1, -1.754, 10481.235, 305.908, 52769.769 23/01/12,14:43:59,17,12,1, 11.9,1,1, -1.754, 10481.224, 305.912, 52769.716 23/01/12,14:43:59,18,12,1, 11.9,1,1, -1.754, 10481.228, 305.891, 52769.756 23/01/12,14:43:59,19,12,1, 11.9,1,1, -1.754, 10481.208, 305.899, 52769.741 23/01/12,14:44:00,00,12,1, 11.9,1,1, -1.758, 10481.206, 305.899, 52769.741 23/01/12,14:44:00,01,12,1, 11.9,1,1, -1.758, 10481.217, 305.882, 52769.727 23/01/12,14:44:00,02,12,1, 11.9,1,1, -1.758, 10481.162, 305.805, 52769.406 23/01/12,14:44:00,03,12,1, 11.9,1,1, -1.758, 10481.174, 305.819, 52769.401 23/01/12,14:44:00,04,12,1, 11.9,1,1, -1.758, 10481.174, 305.838, 52769.414 23/01/12,14:44:00,05,12,1, 11.9,1,1, -1.758, 10481.186, 305.865, 52769.430 23/01/12,14:44:00,06,12,1, 11.9,1,1, -1.758, 10481.191, 305.863, 52769.447 23/01/12,14:44:00,07,12,1, 11.9,1,1, -1.758, 10481.158, 305.823, 52769.414 23/01/12,14:44:00,08,12,1, 11.9,1,1, -1.758, 10481.153, 305.813, 52769.397 23/01/12,14:44:00,09,12,1, 11.9,1,1, -1.758, 10481.151, 305.833, 52769.421 23/01/12,14:44:00,10,12,1, 11.9,1,1, -1.758, 10481.160, 305.847, 52769.421 23/01/12,14:44:00,11,12,1, 11.9,1,1, -1.758, 10481.138, 305.848, 52769.422 23/01/12,14:44:00,12,12,1, 11.9,1,1, -1.758, 10481.142, 305.820, 52769.421 23/01/12,14:44:00,13,12,1, 11.9,1,1, -1.758, 10481.124, 305.840, 52769.404 23/01/12,14:44:00,14,12,1, 11.9,1,1, -1.758, 10481.107, 305.801, 52769.403 23/01/12,14:44:00,15,12,1, 11.9,1,1, -1.758, 10481.106, 305.826, 52769.438 23/01/12,14:44:00,16,12,1, 11.9,1,1, -1.758, 10481.113, 305.849, 52769.412 23/01/12,14:44:00,17,12,1, 11.9,1,1, -1.758, 10481.109, 305.820, 52769.437 23/01/12,14:44:00,18,12,1, 11.9,1,1, -1.758, 10481.095, 305.823, 52769.388 23/01/12,14:44:00,19,12,1, 11.9,1,1, -1.758, 10481.087, 305.839, 52769.388 23/01/12,14:44:01,00,12,1, 11.8,1,1, -1.760, 10481.081, 305.839, 52769.388 23/01/12,14:44:01,01,12,1, 11.8,1,1, -1.760, 10481.077, 305.846, 52769.418 23/01/12,14:44:01,02,12,1, 11.8,1,1, -1.760, 10481.075, 305.839, 52769.460 23/01/12,14:44:01,03,12,1, 11.8,1,1, -1.760, 10481.064, 305.807, 52769.411 23/01/12,14:44:01,04,12,1, 11.8,1,1, -1.760, 10481.068, 305.818, 52769.371 23/01/12,14:44:01,05,12,1, 11.8,1,1, -1.760, 10481.048, 305.816, 52769.376 23/01/12,14:44:01,06,12,1, 11.8,1,1, -1.760, 10481.051, 305.831, 52769.352 23/01/12,14:44:01,07,12,1, 11.8,1,1, -1.760, 10481.051, 305.812, 52769.417 23/01/12,14:44:01,08,12,1, 11.8,1,1, -1.760, 10481.041, 305.848, 52769.390 23/01/12,14:44:01,09,12,1, 11.8,1,1, -1.760, 10481.032, 305.809, 52769.362 23/01/12,14:44:01,10,12,1, 11.8,1,1, -1.760, 10481.009, 305.806, 52769.376 23/01/12,14:44:01,11,12,1, 11.8,1,1, -1.760, 10481.015, 305.841, 52769.362 23/01/12,14:44:01,12,12,1, 11.8,1,1, -1.760, 10481.046, 305.829, 52769.354 23/01/12,14:44:01,13,12,1, 11.8,1,1, -1.760, 10481.031, 305.833, 52769.399 23/01/12,14:44:01,14,12,1, 11.8,1,1, -1.760, 10481.026, 305.827, 52769.410 23/01/12,14:44:01,15,12,1, 11.8,1,1, -1.760, 10481.000, 305.807, 52769.360 23/01/12,14:44:01,16,12,1, 11.8,1,1, -1.760, 10481.000, 305.822, 52769.361 23/01/12,14:44:01,17,12,1, 11.8,1,1, -1.760, 10480.977, 305.842, 52769.381 23/01/12,14:44:01,18,12,1, 11.8,1,1, -1.760, 10480.997, 305.828, 52769.336 23/01/12,14:44:01,19,12,1, 11.8,1,1, -1.760, 10480.987, 305.832, 52769.358 23/01/12,14:44:02,00,12,1, 12.0,1,1, -1.756, 10480.981, 305.832, 52769.358 23/01/12,14:44:02,01,12,1, 12.0,1,1, -1.756, 10480.990, 305.807, 52769.370 23/01/12,14:44:02,02,12,1, 12.0,1,1, -1.756, 10480.987, 305.830, 52769.338 23/01/12,14:44:02,03,12,1, 12.0,1,1, -1.756, 10480.992, 305.822, 52769.338 23/01/12,14:44:02,04,12,1, 12.0,1,1, -1.756, 10480.961, 305.815, 52769.329 23/01/12,14:44:02,05,12,1, 12.0,1,1, -1.756, 10480.981, 305.823, 52769.312 23/01/12,14:44:02,06,12,1, 12.0,1,1, -1.756, 10480.962, 305.827, 52769.290 23/01/12,14:44:02,07,12,1, 12.0,1,1, -1.756, 10480.947, 305.837, 52769.335 23/01/12,14:44:02,08,12,1, 12.0,1,1, -1.756, 10480.940, 305.807, 52769.318 23/01/12,14:44:02,09,12,1, 12.0,1,1, -1.756, 10480.913, 305.802, 52769.323 23/01/12,14:44:02,10,12,1, 12.0,1,1, -1.756, 10480.929, 305.802, 52769.325 23/01/12,14:44:02,11,12,1, 12.0,1,1, -1.756, 10480.927, 305.814, 52769.336 23/01/12,14:44:02,12,12,1, 12.0,1,1, -1.756, 10480.922, 305.825, 52769.332 23/01/12,14:44:02,13,12,1, 12.0,1,1, -1.756, 10480.941, 305.814, 52769.338 23/01/12,14:44:02,14,12,1, 12.0,1,1, -1.756, 10480.907, 305.814, 52769.282 23/01/12,14:44:02,15,12,1, 12.0,1,1, -1.756, 10480.900, 305.796, 52769.277 23/01/12,14:44:02,16,12,1, 12.0,1,1, -1.756, 10480.907, 305.869, 52769.325 23/01/12,14:44:02,17,12,1, 12.0,1,1, -1.756, 10480.888, 305.832, 52769.289 23/01/12,14:44:02,18,12,1, 12.0,1,1, -1.756, 10480.895, 305.798, 52769.320 23/01/12,14:44:02,19,12,1, 12.0,1,1, -1.756, 10480.866, 305.791, 52769.292 23/01/12,14:44:03,00,12,1, 11.9,1,1, -1.755, 10480.864, 305.791, 52769.292 23/01/12,14:44:03,01,12,1, 11.9,1,1, -1.755, 10480.880, 305.796, 52769.289 23/01/12,14:44:03,02,12,1, 11.9,1,1, -1.755, 10480.858, 305.821, 52769.329 23/01/12,14:44:03,03,12,1, 11.9,1,1, -1.755, 10480.881, 305.797, 52769.278 23/01/12,14:44:03,04,12,1, 11.9,1,1, -1.755, 10480.843, 305.799, 52769.274 23/01/12,14:44:03,05,12,1, 11.9,1,1, -1.755, 10480.858, 305.773, 52769.258 23/01/12,14:44:03,06,12,1, 11.9,1,1, -1.755, 10480.847, 305.798, 52769.282 23/01/12,14:44:03,07,12,1, 11.9,1,1, -1.755, 10480.842, 305.838, 52769.304 23/01/12,14:44:03,08,12,1, 11.9,1,1, -1.755, 10480.842, 305.835, 52769.304 23/01/12,14:44:03,09,12,1, 11.9,1,1, -1.755, 10480.804, 305.829, 52769.288 23/01/12,14:44:03,10,12,1, 11.9,1,1, -1.755, 10480.823, 305.785, 52769.264 23/01/12,14:44:03,11,12,1, 11.9,1,1, -1.755, 10480.815, 305.788, 52769.276 23/01/12,14:44:03,12,12,1, 11.9,1,1, -1.755, 10480.824, 305.841, 52769.297 23/01/12,14:44:03,13,12,1, 11.9,1,1, -1.755, 10480.820, 305.847, 52769.299 23/01/12,14:44:03,14,12,1, 11.9,1,1, -1.755, 10480.804, 305.815, 52769.289 23/01/12,14:44:03,15,12,1, 11.9,1,1, -1.755, 10480.804, 305.805, 52769.278 23/01/12,14:44:03,16,12,1, 11.9,1,1, -1.755, 10480.778, 305.777, 52769.219 23/01/12,14:44:03,17,12,1, 11.9,1,1, -1.755, 10480.788, 305.792, 52769.265 23/01/12,14:44:03,18,12,1, 11.9,1,1, -1.755, 10480.793, 305.829, 52769.282 23/01/12,14:44:03,19,12,1, 11.9,1,1, -1.755, 10480.785, 305.834, 52769.272 23/01/12,14:44:04,00,12,1, 11.8,1,1, -1.753, 10480.781, 305.834, 52769.272 23/01/12,14:44:04,01,12,1, 11.8,1,1, -1.753, 10480.760, 305.746, 52769.244 23/01/12,14:44:04,02,12,1, 11.8,1,1, -1.753, 10480.747, 305.780, 52769.265 23/01/12,14:44:04,03,12,1, 11.8,1,1, -1.753, 10480.756, 305.805, 52769.281 23/01/12,14:44:04,04,12,1, 11.8,1,1, -1.753, 10480.791, 305.834, 52769.264 23/01/12,14:44:04,05,12,1, 11.8,1,1, -1.753, 10480.755, 305.796, 52769.242 23/01/12,14:44:04,06,12,1, 11.8,1,1, -1.753, 10480.752, 305.775, 52769.242 23/01/12,14:44:04,07,12,1, 11.8,1,1, -1.753, 10480.757, 305.754, 52769.235 23/01/12,14:44:04,08,12,1, 11.8,1,1, -1.753, 10480.728, 305.800, 52769.231 23/01/12,14:44:04,09,12,1, 11.8,1,1, -1.753, 10480.713, 305.831, 52769.261 23/01/12,14:44:04,10,12,1, 11.8,1,1, -1.753, 10480.731, 305.794, 52769.261 23/01/12,14:44:04,11,12,1, 11.8,1,1, -1.753, 10480.713, 305.773, 52769.197 23/01/12,14:44:04,12,12,1, 11.8,1,1, -1.753, 10480.678, 305.737, 52769.206 23/01/12,14:44:04,13,12,1, 11.8,1,1, -1.753, 10480.707, 305.774, 52769.202 23/01/12,14:44:04,14,12,1, 11.8,1,1, -1.753, 10480.721, 305.805, 52769.238 23/01/12,14:44:04,15,12,1, 11.8,1,1, -1.753, 10480.715, 305.813, 52769.240 23/01/12,14:44:04,16,12,1, 11.8,1,1, -1.753, 10480.707, 305.780, 52769.259 23/01/12,14:44:04,17,12,1, 11.8,1,1, -1.753, 10480.698, 305.757, 52769.223 23/01/12,14:44:04,18,12,1, 11.8,1,1, -1.753, 10480.682, 305.743, 52769.176 23/01/12,14:44:04,19,12,1, 11.8,1,1, -1.753, 10480.711, 305.783, 52769.202 23/01/12,14:44:05,00,12,1, 11.9,1,1, -1.756, 10480.705, 305.783, 52769.202 23/01/12,14:44:05,01,12,1, 11.9,1,1, -1.756, 10480.695, 305.791, 52769.201 23/01/12,14:44:05,02,12,1, 11.9,1,1, -1.756, 10480.694, 305.763, 52769.218 23/01/12,14:44:05,03,12,1, 11.9,1,1, -1.756, 10480.657, 305.745, 52769.199 23/01/12,14:44:05,04,12,1, 11.9,1,1, -1.756, 10480.662, 305.763, 52769.222 23/01/12,14:44:05,05,12,1, 11.9,1,1, -1.756, 10480.674, 305.795, 52769.227 23/01/12,14:44:05,06,12,1, 11.9,1,1, -1.756, 10480.653, 305.828, 52769.211 23/01/12,14:44:05,07,12,1, 11.9,1,1, -1.756, 10480.648, 305.777, 52769.229 23/01/12,14:44:05,08,12,1, 11.9,1,1, -1.756, 10480.654, 305.770, 52769.181 23/01/12,14:44:05,09,12,1, 11.9,1,1, -1.756, 10480.634, 305.759, 52769.207 23/01/12,14:44:05,10,12,1, 11.9,1,1, -1.756, 10480.628, 305.807, 52769.205 23/01/12,14:44:05,11,12,1, 11.9,1,1, -1.756, 10480.655, 305.811, 52769.215 23/01/12,14:44:05,12,12,1, 11.9,1,1, -1.756, 10480.629, 305.816, 52769.235 23/01/12,14:44:05,13,12,1, 11.9,1,1, -1.756, 10480.628, 305.748, 52769.186 23/01/12,14:44:05,14,12,1, 11.9,1,1, -1.756, 10480.622, 305.772, 52769.156 23/01/12,14:44:05,15,12,1, 11.9,1,1, -1.756, 10480.622, 305.787, 52769.175 23/01/12,14:44:05,16,12,1, 11.9,1,1, -1.756, 10480.632, 305.790, 52769.222 23/01/12,14:44:05,17,12,1, 11.9,1,1, -1.756, 10480.604, 305.793, 52769.229 23/01/12,14:44:05,18,12,1, 11.9,1,1, -1.756, 10480.608, 305.739, 52769.204 23/01/12,14:44:05,19,12,1, 11.9,1,1, -1.756, 10480.591, 305.744, 52769.195 23/01/12,14:44:06,00,12,1, 11.9,1,1, -1.757, 10480.589, 305.744, 52769.195 23/01/12,14:44:06,01,12,1, 11.9,1,1, -1.757, 10480.607, 305.786, 52769.171 23/01/12,14:44:06,02,12,1, 11.9,1,1, -1.757, 10480.610, 305.794, 52769.181 23/01/12,14:44:06,03,12,1, 11.9,1,1, -1.757, 10480.596, 305.761, 52769.197 23/01/12,14:44:06,04,12,1, 11.9,1,1, -1.757, 10480.575, 305.756, 52769.114 23/01/12,14:44:06,05,12,1, 11.9,1,1, -1.757, 10480.565, 305.760, 52769.152 23/01/12,14:44:06,06,12,1, 11.9,1,1, -1.757, 10480.581, 305.780, 52769.154 23/01/12,14:44:06,07,12,1, 11.9,1,1, -1.757, 10480.578, 305.779, 52769.187 23/01/12,14:44:06,08,12,1, 11.9,1,1, -1.757, 10480.578, 305.793, 52769.153 23/01/12,14:44:06,09,12,1, 11.9,1,1, -1.757, 10480.564, 305.744, 52769.130 23/01/12,14:44:06,10,12,1, 11.9,1,1, -1.757, 10480.565, 305.762, 52769.126 23/01/12,14:44:06,11,12,1, 11.9,1,1, -1.757, 10480.561, 305.762, 52769.103 23/01/12,14:44:06,12,12,1, 11.9,1,1, -1.757, 10480.534, 305.780, 52769.110 23/01/12,14:44:06,13,12,1, 11.9,1,1, -1.757, 10480.524, 305.776, 52769.132 23/01/12,14:44:06,14,12,1, 11.9,1,1, -1.757, 10480.518, 305.765, 52769.145 23/01/12,14:44:06,15,12,1, 11.9,1,1, -1.757, 10480.516, 305.755, 52769.159 23/01/12,14:44:06,16,12,1, 11.9,1,1, -1.757, 10480.540, 305.765, 52769.158 23/01/12,14:44:06,17,12,1, 11.9,1,1, -1.757, 10480.543, 305.785, 52769.159 23/01/12,14:44:06,18,12,1, 11.9,1,1, -1.757, 10480.527, 305.770, 52769.146 23/01/12,14:44:06,19,12,1, 11.9,1,1, -1.757, 10480.528, 305.785, 52769.177 23/01/12,14:44:07,00,12,1, 11.8,1,1, -1.757, 10480.522, 305.785, 52769.177 23/01/12,14:44:07,01,12,1, 11.8,1,1, -1.757, 10480.501, 305.768, 52769.092 23/01/12,14:44:07,02,12,1, 11.8,1,1, -1.757, 10480.500, 305.753, 52769.121 23/01/12,14:44:07,03,12,1, 11.8,1,1, -1.757, 10480.514, 305.768, 52769.170 23/01/12,14:44:07,04,12,1, 11.8,1,1, -1.757, 10480.517, 305.785, 52769.146 23/01/12,14:44:07,05,12,1, 11.8,1,1, -1.757, 10480.490, 305.782, 52769.156 23/01/12,14:44:07,06,12,1, 11.8,1,1, -1.757, 10480.516, 305.754, 52769.100 23/01/12,14:44:07,07,12,1, 11.8,1,1, -1.757, 10480.490, 305.771, 52769.101 23/01/12,14:44:07,08,12,1, 11.8,1,1, -1.757, 10480.497, 305.748, 52769.119 23/01/12,14:44:07,09,12,1, 11.8,1,1, -1.757, 10480.521, 305.759, 52769.142 23/01/12,14:44:07,10,12,1, 11.8,1,1, -1.757, 10480.485, 305.762, 52769.146 23/01/12,14:44:07,11,12,1, 11.8,1,1, -1.757, 10480.483, 305.750, 52769.125 23/01/12,14:44:07,12,12,1, 11.8,1,1, -1.757, 10480.491, 305.772, 52769.140 23/01/12,14:44:07,13,12,1, 11.8,1,1, -1.757, 10480.462, 305.752, 52769.116 23/01/12,14:44:07,14,12,1, 11.8,1,1, -1.757, 10480.477, 305.750, 52769.149 23/01/12,14:44:07,15,12,1, 11.8,1,1, -1.757, 10480.491, 305.724, 52769.126 23/01/12,14:44:07,16,12,1, 11.8,1,1, -1.757, 10480.451, 305.761, 52769.096 23/01/12,14:44:07,17,12,1, 11.8,1,1, -1.757, 10480.453, 305.763, 52769.120 23/01/12,14:44:07,18,12,1, 11.8,1,1, -1.757, 10480.463, 305.752, 52769.117 23/01/12,14:44:07,19,12,1, 11.8,1,1, -1.757, 10480.454, 305.749, 52769.114 23/01/12,14:44:08,00,11,1, 11.8,1,1, -1.756, 10480.447, 305.749, 52769.114 23/01/12,14:44:08,01,11,1, 11.8,1,1, -1.756, 10480.430, 305.726, 52769.150 23/01/12,14:44:08,02,11,1, 11.8,1,1, -1.756, 10480.438, 305.754, 52769.136 23/01/12,14:44:08,03,11,1, 11.8,1,1, -1.756, 10480.458, 305.760, 52769.156 23/01/12,14:44:08,04,11,1, 11.8,1,1, -1.756, 10480.445, 305.719, 52769.099 23/01/12,14:44:08,05,11,1, 11.8,1,1, -1.756, 10480.417, 305.718, 52769.093 23/01/12,14:44:08,06,11,1, 11.8,1,1, -1.756, 10480.425, 305.735, 52769.131 23/01/12,14:44:08,07,11,1, 11.8,1,1, -1.756, 10480.442, 305.759, 52769.111 23/01/12,14:44:08,08,11,1, 11.8,1,1, -1.756, 10480.424, 305.755, 52769.166 23/01/12,14:44:08,09,11,1, 11.8,1,1, -1.756, 10480.428, 305.745, 52769.145 23/01/12,14:44:08,10,11,1, 11.8,1,1, -1.756, 10480.404, 305.725, 52769.074 23/01/12,14:44:08,11,11,1, 11.8,1,1, -1.756, 10480.401, 305.723, 52769.042 23/01/12,14:44:08,12,11,1, 11.8,1,1, -1.756, 10480.421, 305.727, 52769.069 23/01/12,14:44:08,13,11,1, 11.8,1,1, -1.756, 10480.394, 305.753, 52769.057 23/01/12,14:44:08,14,11,1, 11.8,1,1, -1.756, 10480.421, 305.737, 52769.108 23/01/12,14:44:08,15,11,1, 11.8,1,1, -1.756, 10480.405, 305.715, 52769.083 23/01/12,14:44:08,16,11,1, 11.8,1,1, -1.756, 10480.385, 305.714, 52769.075 23/01/12,14:44:08,17,11,1, 11.8,1,1, -1.756, 10480.391, 305.722, 52769.079 23/01/12,14:44:08,18,11,1, 11.8,1,1, -1.756, 10480.393, 305.727, 52769.110 23/01/12,14:44:08,19,11,1, 11.8,1,1, -1.756, 10480.392, 305.744, 52769.092 23/01/12,14:44:09,00,11,1, 11.9,1,1, -1.756, 10480.388, 305.744, 52769.092 23/01/12,14:44:09,01,11,1, 11.9,1,1, -1.756, 10480.373, 305.693, 52769.055 23/01/12,14:44:09,02,11,1, 11.9,1,1, -1.756, 10480.366, 305.672, 52769.113 23/01/12,14:44:09,03,11,1, 11.9,1,1, -1.756, 10480.395, 305.709, 52769.137 23/01/12,14:44:09,04,11,1, 11.9,1,1, -1.756, 10480.351, 305.747, 52769.114 23/01/12,14:44:09,05,11,1, 11.9,1,1, -1.756, 10480.369, 305.711, 52769.094 23/01/12,14:44:09,06,11,1, 11.9,1,1, -1.756, 10480.384, 305.702, 52769.049 23/01/12,14:44:09,07,11,1, 11.9,1,1, -1.756, 10480.347, 305.684, 52769.014 23/01/12,14:44:09,08,11,1, 11.9,1,1, -1.756, 10480.379, 305.720, 52769.029 23/01/12,14:44:09,09,11,1, 11.9,1,1, -1.756, 10480.326, 305.737, 52769.166 23/01/12,14:44:09,10,11,1, 11.9,1,1, -1.756, 10480.382, 305.752, 52769.123 23/01/12,14:44:09,11,11,1, 11.9,1,1, -1.756, 10480.330, 305.702, 52768.791 23/01/12,14:44:09,12,11,1, 11.9,1,1, -1.756, 10480.287, 305.706, 52769.065 23/01/12,14:44:09,13,11,1, 11.9,1,1, -1.756, 10480.312, 305.702, 52769.098 23/01/12,14:44:09,14,11,1, 11.9,1,1, -1.756, 10480.341, 305.728, 52769.058 23/01/12,14:44:09,15,11,1, 11.9,1,1, -1.756, 10480.336, 305.762, 52769.095 23/01/12,14:44:09,16,11,1, 11.9,1,1, -1.756, 10480.332, 305.721, 52769.037 23/01/12,14:44:09,17,11,1, 11.9,1,1, -1.756, 10480.320, 305.700, 52769.016 23/01/12,14:44:09,18,11,1, 11.9,1,1, -1.756, 10480.305, 305.667, 52769.015 23/01/12,14:44:09,19,11,1, 11.9,1,1, -1.756, 10480.292, 305.699, 52769.047 23/01/12,14:44:10,00,11,1, 11.9,1,1, -1.753, 10480.288, 305.699, 52769.047 23/01/12,14:44:10,01,11,1, 11.9,1,1, -1.753, 10480.312, 305.736, 52769.045 23/01/12,14:44:10,02,11,1, 11.9,1,1, -1.753, 10480.317, 305.687, 52769.019 23/01/12,14:44:10,03,11,1, 11.9,1,1, -1.753, 10480.316, 305.683, 52769.013 23/01/12,14:44:10,04,11,1, 11.9,1,1, -1.753, 10480.303, 305.687, 52769.011 23/01/12,14:44:10,05,11,1, 11.9,1,1, -1.753, 10480.294, 305.698, 52769.041 23/01/12,14:44:10,06,11,1, 11.9,1,1, -1.753, 10480.314, 305.718, 52769.073 23/01/12,14:44:10,07,11,1, 11.9,1,1, -1.753, 10480.304, 305.700, 52769.019 23/01/12,14:44:10,08,11,1, 11.9,1,1, -1.753, 10480.289, 305.666, 52768.964 23/01/12,14:44:10,09,11,1, 11.9,1,1, -1.753, 10480.275, 305.669, 52769.014 23/01/12,14:44:10,10,11,1, 11.9,1,1, -1.753, 10480.281, 305.710, 52769.041 23/01/12,14:44:10,11,11,1, 11.9,1,1, -1.753, 10480.300, 305.724, 52769.030 23/01/12,14:44:10,12,11,1, 11.9,1,1, -1.753, 10480.308, 305.716, 52769.057 23/01/12,14:44:10,13,11,1, 11.9,1,1, -1.753, 10480.271, 305.678, 52769.005 23/01/12,14:44:10,14,11,1, 11.9,1,1, -1.753, 10480.276, 305.661, 52768.997 23/01/12,14:44:10,15,11,1, 11.9,1,1, -1.753, 10480.279, 305.678, 52769.020 23/01/12,14:44:10,16,11,1, 11.9,1,1, -1.753, 10480.290, 305.721, 52769.029 23/01/12,14:44:10,17,11,1, 11.9,1,1, -1.753, 10480.282, 305.740, 52769.032 23/01/12,14:44:10,18,11,1, 11.9,1,1, -1.753, 10480.270, 305.669, 52768.987 23/01/12,14:44:10,19,11,1, 11.9,1,1, -1.753, 10480.232, 305.656, 52768.981 23/01/12,14:44:11,00,12,1, 11.9,1,1, -1.755, 10480.230, 305.656, 52768.981 23/01/12,14:44:11,01,12,1, 11.9,1,1, -1.755, 10480.256, 305.693, 52769.009 23/01/12,14:44:11,02,12,1, 11.9,1,1, -1.755, 10480.258, 305.726, 52769.040 23/01/12,14:44:11,03,12,1, 11.9,1,1, -1.755, 10480.273, 305.667, 52769.033 23/01/12,14:44:11,04,12,1, 11.9,1,1, -1.755, 10480.225, 305.667, 52768.992 23/01/12,14:44:11,05,12,1, 11.9,1,1, -1.755, 10480.249, 305.658, 52768.990 23/01/12,14:44:11,06,12,1, 11.9,1,1, -1.755, 10480.233, 305.683, 52769.009 23/01/12,14:44:11,07,12,1, 11.9,1,1, -1.755, 10480.236, 305.700, 52769.023 23/01/12,14:44:11,08,12,1, 11.9,1,1, -1.755, 10480.251, 305.669, 52769.007 23/01/12,14:44:11,09,12,1, 11.9,1,1, -1.755, 10480.251, 305.673, 52769.002 23/01/12,14:44:11,10,12,1, 11.9,1,1, -1.755, 10480.214, 305.646, 52768.982 23/01/12,14:44:11,11,12,1, 11.9,1,1, -1.755, 10480.239, 305.656, 52768.954 23/01/12,14:44:11,12,12,1, 11.9,1,1, -1.755, 10480.237, 305.683, 52769.000 23/01/12,14:44:11,13,12,1, 11.9,1,1, -1.755, 10480.225, 305.675, 52768.973 23/01/12,14:44:11,14,12,1, 11.9,1,1, -1.755, 10480.237, 305.673, 52768.990 23/01/12,14:44:11,15,12,1, 11.9,1,1, -1.755, 10480.232, 305.631, 52768.973 23/01/12,14:44:11,16,12,1, 11.9,1,1, -1.755, 10480.218, 305.662, 52768.983 23/01/12,14:44:11,17,12,1, 11.9,1,1, -1.755, 10480.230, 305.668, 52769.026 23/01/12,14:44:11,18,12,1, 11.9,1,1, -1.755, 10480.200, 305.671, 52769.021 23/01/12,14:44:11,19,12,1, 11.9,1,1, -1.755, 10480.208, 305.696, 52768.953 23/01/12,14:44:12,00,12,1, 11.9,1,1, -1.757, 10480.205, 305.696, 52768.953 23/01/12,14:44:12,01,12,1, 11.9,1,1, -1.757, 10480.200, 305.661, 52768.940 23/01/12,14:44:12,02,12,1, 11.9,1,1, -1.757, 10480.220, 305.658, 52768.956 23/01/12,14:44:12,03,12,1, 11.9,1,1, -1.757, 10480.193, 305.676, 52768.994 23/01/12,14:44:12,04,12,1, 11.9,1,1, -1.757, 10480.191, 305.652, 52768.952 23/01/12,14:44:12,05,12,1, 11.9,1,1, -1.757, 10480.193, 305.665, 52768.966 23/01/12,14:44:12,06,12,1, 11.9,1,1, -1.757, 10480.213, 305.625, 52768.817 23/01/12,14:44:12,07,12,1, 11.9,1,1, -1.757, 10480.140, 305.653, 52768.994 23/01/12,14:44:12,08,12,1, 11.9,1,1, -1.757, 10480.155, 305.680, 52768.996 23/01/12,14:44:12,09,12,1, 11.9,1,1, -1.757, 10480.210, 305.670, 52768.992 23/01/12,14:44:12,10,12,1, 11.9,1,1, -1.757, 10480.190, 305.643, 52768.954 23/01/12,14:44:12,11,12,1, 11.9,1,1, -1.757, 10480.172, 305.634, 52768.945 23/01/12,14:44:12,12,12,1, 11.9,1,1, -1.757, 10480.175, 305.650, 52768.972 23/01/12,14:44:12,13,12,1, 11.9,1,1, -1.757, 10480.187, 305.644, 52768.950 23/01/12,14:44:12,14,12,1, 11.9,1,1, -1.757, 10480.159, 305.653, 52768.915 23/01/12,14:44:12,15,12,1, 11.9,1,1, -1.757, 10480.168, 305.629, 52768.935 23/01/12,14:44:12,16,12,1, 11.9,1,1, -1.757, 10480.163, 305.619, 52768.927 23/01/12,14:44:12,17,12,1, 11.9,1,1, -1.757, 10480.165, 305.633, 52768.943 23/01/12,14:44:12,18,12,1, 11.9,1,1, -1.757, 10480.140, 305.651, 52769.048 23/01/12,14:44:12,19,12,1, 11.9,1,1, -1.757, 10480.136, 305.640, 52768.949 23/01/12,14:44:13,00,12,1, 11.8,1,1, -1.755, 10480.130, 305.640, 52768.949 23/01/12,14:44:13,01,12,1, 11.8,1,1, -1.755, 10480.167, 305.612, 52768.938 23/01/12,14:44:13,02,12,1, 11.8,1,1, -1.755, 10480.136, 305.627, 52768.919 23/01/12,14:44:13,03,12,1, 11.8,1,1, -1.755, 10480.167, 305.626, 52768.923 23/01/12,14:44:13,04,12,1, 11.8,1,1, -1.755, 10480.143, 305.655, 52768.926 23/01/12,14:44:13,05,12,1, 11.8,1,1, -1.755, 10480.151, 305.636, 52768.904 23/01/12,14:44:13,06,12,1, 11.8,1,1, -1.755, 10480.140, 305.621, 52768.896 23/01/12,14:44:13,07,12,1, 11.8,1,1, -1.755, 10480.142, 305.622, 52768.902 23/01/12,14:44:13,08,12,1, 11.8,1,1, -1.755, 10480.129, 305.626, 52768.894 23/01/12,14:44:13,09,12,1, 11.8,1,1, -1.755, 10480.145, 305.643, 52768.889 23/01/12,14:44:13,10,12,1, 11.8,1,1, -1.755, 10480.130, 305.621, 52768.861 23/01/12,14:44:13,11,12,1, 11.8,1,1, -1.755, 10480.138, 305.635, 52768.871 23/01/12,14:44:13,12,12,1, 11.8,1,1, -1.755, 10480.144, 305.643, 52768.883 23/01/12,14:44:13,13,12,1, 11.8,1,1, -1.755, 10480.157, 305.631, 52768.857 23/01/12,14:44:13,14,12,1, 11.8,1,1, -1.755, 10480.137, 305.626, 52768.846 23/01/12,14:44:13,15,12,1, 11.8,1,1, -1.755, 10480.117, 305.596, 52768.851 23/01/12,14:44:13,16,12,1, 11.8,1,1, -1.755, 10480.128, 305.608, 52768.830 23/01/12,14:44:13,17,12,1, 11.8,1,1, -1.755, 10480.121, 305.609, 52768.833 23/01/12,14:44:13,18,12,1, 11.8,1,1, -1.755, 10480.117, 305.633, 52768.846 23/01/12,14:44:13,19,12,1, 11.8,1,1, -1.755, 10480.124, 305.653, 52768.863 23/01/12,14:44:14,00,12,1, 11.9,1,1, -1.757, 10480.121, 305.653, 52768.863 23/01/12,14:44:14,01,12,1, 11.9,1,1, -1.757, 10480.151, 305.586, 52768.908 23/01/12,14:44:14,02,12,1, 11.9,1,1, -1.757, 10480.086, 305.604, 52768.802 23/01/12,14:44:14,03,12,1, 11.9,1,1, -1.757, 10480.096, 305.621, 52768.875 23/01/12,14:44:14,04,12,1, 11.9,1,1, -1.757, 10480.116, 305.618, 52768.857 23/01/12,14:44:14,05,12,1, 11.9,1,1, -1.757, 10480.128, 305.641, 52768.827 23/01/12,14:44:14,06,12,1, 11.9,1,1, -1.757, 10480.108, 305.602, 52768.817 23/01/12,14:44:14,07,12,1, 11.9,1,1, -1.757, 10480.096, 305.587, 52768.826 23/01/12,14:44:14,08,12,1, 11.9,1,1, -1.757, 10480.128, 305.602, 52768.968 23/01/12,14:44:14,09,12,1, 11.9,1,1, -1.757, 10480.088, 305.621, 52768.745 23/01/12,14:44:14,10,12,1, 11.9,1,1, -1.757, 10480.111, 305.633, 52768.689 23/01/12,14:44:14,11,12,1, 11.9,1,1, -1.757, 10480.118, 305.618, 52768.827 23/01/12,14:44:14,12,12,1, 11.9,1,1, -1.757, 10480.106, 305.570, 52768.802 23/01/12,14:44:14,13,12,1, 11.9,1,1, -1.757, 10480.129, 305.584, 52768.810 23/01/12,14:44:14,14,12,1, 11.9,1,1, -1.757, 10480.115, 305.631, 52768.852 23/01/12,14:44:14,15,12,1, 11.9,1,1, -1.757, 10480.087, 305.606, 52768.827 23/01/12,14:44:14,16,12,1, 11.9,1,1, -1.757, 10480.086, 305.596, 52768.851 23/01/12,14:44:14,17,12,1, 11.9,1,1, -1.757, 10480.097, 305.593, 52768.803 23/01/12,14:44:14,18,12,1, 11.9,1,1, -1.757, 10480.088, 305.567, 52768.812 23/01/12,14:44:14,19,12,1, 11.9,1,1, -1.757, 10480.085, 305.581, 52768.814 23/01/12,14:44:15,00,12,1, 11.9,1,1, -1.760, 10480.080, 305.581, 52768.814 23/01/12,14:44:15,01,12,1, 11.9,1,1, -1.760, 10480.082, 305.604, 52768.853 23/01/12,14:44:15,02,12,1, 11.9,1,1, -1.760, 10480.079, 305.583, 52768.825 23/01/12,14:44:15,03,12,1, 11.9,1,1, -1.760, 10480.065, 305.562, 52768.766 23/01/12,14:44:15,04,12,1, 11.9,1,1, -1.760, 10480.096, 305.578, 52768.812 23/01/12,14:44:15,05,12,1, 11.9,1,1, -1.760, 10480.090, 305.608, 52768.809 23/01/12,14:44:15,06,12,1, 11.9,1,1, -1.760, 10480.057, 305.602, 52768.810 23/01/12,14:44:15,07,12,1, 11.9,1,1, -1.760, 10480.068, 305.592, 52768.808 23/01/12,14:44:15,08,12,1, 11.9,1,1, -1.760, 10480.078, 305.550, 52768.794 23/01/12,14:44:15,09,12,1, 11.9,1,1, -1.760, 10480.066, 305.540, 52768.697 23/01/12,14:44:15,10,12,1, 11.9,1,1, -1.760, 10480.072, 305.571, 52768.819 23/01/12,14:44:15,11,12,1, 11.9,1,1, -1.760, 10480.071, 305.599, 52768.834 23/01/12,14:44:15,12,12,1, 11.9,1,1, -1.760, 10480.092, 305.602, 52768.838 23/01/12,14:44:15,13,12,1, 11.9,1,1, -1.760, 10480.061, 305.556, 52768.809 23/01/12,14:44:15,14,12,1, 11.9,1,1, -1.760, 10480.049, 305.541, 52768.830 23/01/12,14:44:15,15,12,1, 11.9,1,1, -1.760, 10480.063, 305.554, 52768.815 23/01/12,14:44:15,16,12,1, 11.9,1,1, -1.760, 10480.064, 305.580, 52768.830 23/01/12,14:44:15,17,12,1, 11.9,1,1, -1.760, 10480.074, 305.611, 52768.814 23/01/12,14:44:15,18,12,1, 11.9,1,1, -1.760, 10480.048, 305.572, 52768.777 23/01/12,14:44:15,19,12,1, 11.9,1,1, -1.760, 10480.057, 305.547, 52768.788 23/01/12,14:44:16,00,11,1, 11.9,1,1, -1.756, 10480.055, 305.547, 52768.788 23/01/12,14:44:16,01,11,1, 11.9,1,1, -1.756, 10480.068, 305.569, 52768.820 23/01/12,14:44:16,02,11,1, 11.9,1,1, -1.756, 10480.054, 305.612, 52768.839 23/01/12,14:44:16,03,11,1, 11.9,1,1, -1.756, 10480.049, 305.587, 52768.767 23/01/12,14:44:16,04,11,1, 11.9,1,1, -1.756, 10480.032, 305.553, 52768.779 23/01/12,14:44:16,05,11,1, 11.9,1,1, -1.756, 10480.038, 305.515, 52768.805 23/01/12,14:44:16,06,11,1, 11.9,1,1, -1.756, 10480.038, 305.523, 52768.778 23/01/12,14:44:16,07,11,1, 11.9,1,1, -1.756, 10480.052, 305.577, 52768.806 23/01/12,14:44:16,08,11,1, 11.9,1,1, -1.756, 10480.040, 305.589, 52768.787 23/01/12,14:44:16,09,11,1, 11.9,1,1, -1.756, 10480.034, 305.560, 52768.757 23/01/12,14:44:16,10,11,1, 11.9,1,1, -1.756, 10480.037, 305.527, 52768.783 23/01/12,14:44:16,11,11,1, 11.9,1,1, -1.756, 10480.038, 305.550, 52768.757 23/01/12,14:44:16,12,11,1, 11.9,1,1, -1.756, 10480.061, 305.568, 52768.777 23/01/12,14:44:16,13,11,1, 11.9,1,1, -1.756, 10480.029, 305.585, 52768.766 23/01/12,14:44:16,14,11,1, 11.9,1,1, -1.756, 10480.031, 305.561, 52768.744 23/01/12,14:44:16,15,11,1, 11.9,1,1, -1.756, 10479.983, 305.551, 52768.752 23/01/12,14:44:16,16,11,1, 11.9,1,1, -1.756, 10480.023, 305.528, 52768.739 23/01/12,14:44:16,17,11,1, 11.9,1,1, -1.756, 10480.020, 305.553, 52768.796 23/01/12,14:44:16,18,11,1, 11.9,1,1, -1.756, 10480.012, 305.570, 52768.759 23/01/12,14:44:16,19,11,1, 11.9,1,1, -1.756, 10480.018, 305.569, 52768.767 23/01/12,14:44:17,00,12,1, 11.9,1,1, -1.759, 10480.013, 305.569, 52768.767 23/01/12,14:44:17,01,12,1, 11.9,1,1, -1.759, 10480.005, 305.531, 52768.736 23/01/12,14:44:17,02,12,1, 11.9,1,1, -1.759, 10480.014, 305.562, 52768.727 23/01/12,14:44:17,03,12,1, 11.9,1,1, -1.759, 10480.015, 305.575, 52768.752 23/01/12,14:44:17,04,12,1, 11.9,1,1, -1.759, 10480.023, 305.563, 52768.773 23/01/12,14:44:17,05,12,1, 11.9,1,1, -1.759, 10479.990, 305.554, 52768.769 23/01/12,14:44:17,06,12,1, 11.9,1,1, -1.759, 10479.990, 305.521, 52768.692 23/01/12,14:44:17,07,12,1, 11.9,1,1, -1.759, 10479.980, 305.512, 52768.847 23/01/12,14:44:17,08,12,1, 11.9,1,1, -1.759, 10479.990, 305.553, 52768.800 23/01/12,14:44:17,09,12,1, 11.9,1,1, -1.759, 10479.991, 305.581, 52768.791 23/01/12,14:44:17,10,12,1, 11.9,1,1, -1.759, 10479.962, 305.549, 52768.739 23/01/12,14:44:17,11,12,1, 11.9,1,1, -1.759, 10479.978, 305.524, 52768.694 23/01/12,14:44:17,12,12,1, 11.9,1,1, -1.759, 10479.977, 305.518, 52768.682 23/01/12,14:44:17,13,12,1, 11.9,1,1, -1.759, 10479.964, 305.537, 52768.692 23/01/12,14:44:17,14,12,1, 11.9,1,1, -1.759, 10479.992, 305.544, 52768.697 23/01/12,14:44:17,15,12,1, 11.9,1,1, -1.759, 10479.985, 305.558, 52768.733 23/01/12,14:44:17,16,12,1, 11.9,1,1, -1.759, 10479.964, 305.531, 52768.691 23/01/12,14:44:17,17,12,1, 11.9,1,1, -1.759, 10479.973, 305.506, 52768.674 23/01/12,14:44:17,18,12,1, 11.9,1,1, -1.759, 10479.950, 305.539, 52768.673 23/01/12,14:44:17,19,12,1, 11.9,1,1, -1.759, 10479.973, 305.557, 52768.685 23/01/12,14:44:18,00,10,1, 11.8,1,1, -1.757, 10479.971, 305.557, 52768.685 23/01/12,14:44:18,01,10,1, 11.8,1,1, -1.757, 10479.965, 305.568, 52768.696 23/01/12,14:44:18,02,10,1, 11.8,1,1, -1.757, 10479.942, 305.534, 52768.681 23/01/12,14:44:18,03,10,1, 11.8,1,1, -1.757, 10479.966, 305.542, 52768.710 23/01/12,14:44:18,04,10,1, 11.8,1,1, -1.757, 10479.964, 305.549, 52768.692 23/01/12,14:44:18,05,10,1, 11.8,1,1, -1.757, 10479.958, 305.557, 52768.690 23/01/12,14:44:18,06,10,1, 11.8,1,1, -1.757, 10479.942, 305.547, 52768.725 23/01/12,14:44:18,07,10,1, 11.8,1,1, -1.757, 10479.939, 305.545, 52768.725 23/01/12,14:44:18,08,10,1, 11.8,1,1, -1.757, 10479.929, 305.526, 52768.665 23/01/12,14:44:18,09,10,1, 11.8,1,1, -1.757, 10479.946, 305.519, 52768.689 23/01/12,14:44:18,10,10,1, 11.8,1,1, -1.757, 10479.939, 305.548, 52768.720 23/01/12,14:44:18,11,10,1, 11.8,1,1, -1.757, 10479.969, 305.562, 52768.688 23/01/12,14:44:18,12,10,1, 11.8,1,1, -1.757, 10479.955, 305.520, 52768.691 23/01/12,14:44:18,13,10,1, 11.8,1,1, -1.757, 10479.930, 305.510, 52768.653 23/01/12,14:44:18,14,10,1, 11.8,1,1, -1.757, 10479.931, 305.527, 52768.631 23/01/12,14:44:18,15,10,1, 11.8,1,1, -1.757, 10479.934, 305.525, 52768.667 23/01/12,14:44:18,16,10,1, 11.8,1,1, -1.757, 10479.928, 305.574, 52768.671 23/01/12,14:44:18,17,10,1, 11.8,1,1, -1.757, 10479.935, 305.511, 52768.676 23/01/12,14:44:18,18,10,1, 11.8,1,1, -1.757, 10479.902, 305.508, 52768.690 23/01/12,14:44:18,19,10,1, 11.8,1,1, -1.757, 10479.918, 305.511, 52768.637 23/01/12,14:44:19,00,10,1, 11.8,1,1, -1.756, 10479.913, 305.511, 52768.637 23/01/12,14:44:19,01,10,1, 11.8,1,1, -1.756, 10479.899, 305.533, 52768.657 23/01/12,14:44:19,02,10,1, 11.8,1,1, -1.756, 10479.923, 305.523, 52768.651 23/01/12,14:44:19,03,10,1, 11.8,1,1, -1.756, 10479.923, 305.496, 52768.674 23/01/12,14:44:19,04,10,1, 11.8,1,1, -1.756, 10479.901, 305.532, 52768.665 23/01/12,14:44:19,05,10,1, 11.8,1,1, -1.756, 10479.901, 305.514, 52768.657 23/01/12,14:44:19,06,10,1, 11.8,1,1, -1.756, 10479.907, 305.535, 52768.649 23/01/12,14:44:19,07,10,1, 11.8,1,1, -1.756, 10479.906, 305.527, 52768.647 23/01/12,14:44:19,08,10,1, 11.8,1,1, -1.756, 10479.884, 305.550, 52768.654 23/01/12,14:44:19,09,10,1, 11.8,1,1, -1.756, 10479.884, 305.532, 52768.600 23/01/12,14:44:19,10,10,1, 11.8,1,1, -1.756, 10479.879, 305.507, 52768.630 23/01/12,14:44:19,11,10,1, 11.8,1,1, -1.756, 10479.888, 305.522, 52768.605 23/01/12,14:44:19,12,10,1, 11.8,1,1, -1.756, 10479.899, 305.516, 52768.652 23/01/12,14:44:19,13,10,1, 11.8,1,1, -1.756, 10479.878, 305.509, 52768.515 23/01/12,14:44:19,14,10,1, 11.8,1,1, -1.756, 10479.898, 305.527, 52768.673 23/01/12,14:44:19,15,10,1, 11.8,1,1, -1.756, 10479.902, 305.507, 52768.594 23/01/12,14:44:19,16,10,1, 11.8,1,1, -1.756, 10479.892, 305.521, 52768.587 23/01/12,14:44:19,17,10,1, 11.8,1,1, -1.756, 10479.911, 305.501, 52768.625 23/01/12,14:44:19,18,10,1, 11.8,1,1, -1.756, 10479.859, 305.529, 52768.601 23/01/12,14:44:19,19,10,1, 11.8,1,1, -1.756, 10479.882, 305.526, 52768.626 23/01/12,14:44:20,00,11,1, 11.8,1,1, -1.754, 10479.879, 305.526, 52768.626 23/01/12,14:44:20,01,11,1, 11.8,1,1, -1.754, 10479.863, 305.518, 52768.597 23/01/12,14:44:20,02,11,1, 11.8,1,1, -1.754, 10479.856, 305.537, 52768.635 23/01/12,14:44:20,03,11,1, 11.8,1,1, -1.754, 10479.868, 305.519, 52768.629 23/01/12,14:44:20,04,11,1, 11.8,1,1, -1.754, 10479.863, 305.499, 52768.616 23/01/12,14:44:20,05,11,1, 11.8,1,1, -1.754, 10479.858, 305.501, 52768.585 23/01/12,14:44:20,06,11,1, 11.8,1,1, -1.754, 10479.887, 305.514, 52768.588 23/01/12,14:44:20,07,11,1, 11.8,1,1, -1.754, 10479.865, 305.514, 52768.609 23/01/12,14:44:20,08,11,1, 11.8,1,1, -1.754, 10479.859, 305.524, 52768.588 23/01/12,14:44:20,09,11,1, 11.8,1,1, -1.754, 10479.829, 305.494, 52768.710 23/01/12,14:44:20,10,11,1, 11.8,1,1, -1.754, 10479.848, 305.503, 52768.530 23/01/12,14:44:20,11,11,1, 11.8,1,1, -1.754, 10479.859, 305.516, 52768.563 23/01/12,14:44:20,12,11,1, 11.8,1,1, -1.754, 10479.867, 305.486, 52768.552 23/01/12,14:44:20,13,11,1, 11.8,1,1, -1.754, 10479.862, 305.496, 52768.572 23/01/12,14:44:20,14,11,1, 11.8,1,1, -1.754, 10479.862, 305.482, 52768.580 23/01/12,14:44:20,15,11,1, 11.8,1,1, -1.754, 10479.846, 305.479, 52768.581 23/01/12,14:44:20,16,11,1, 11.8,1,1, -1.754, 10479.853, 305.499, 52768.551 23/01/12,14:44:20,17,11,1, 11.8,1,1, -1.754, 10479.857, 305.505, 52768.578 23/01/12,14:44:20,18,11,1, 11.8,1,1, -1.754, 10479.860, 305.486, 52768.574 23/01/12,14:44:20,19,11,1, 11.8,1,1, -1.754, 10479.862, 305.489, 52768.579 23/01/12,14:44:21,00,11,1, 11.9,1,1, -1.759, 10479.854, 305.489, 52768.579 23/01/12,14:44:21,01,11,1, 11.9,1,1, -1.759, 10479.849, 305.502, 52768.562 23/01/12,14:44:21,02,11,1, 11.9,1,1, -1.759, 10479.833, 305.505, 52768.551 23/01/12,14:44:21,03,11,1, 11.9,1,1, -1.759, 10479.846, 305.505, 52768.535 23/01/12,14:44:21,04,11,1, 11.9,1,1, -1.759, 10479.816, 305.473, 52768.549 23/01/12,14:44:21,05,11,1, 11.9,1,1, -1.759, 10479.814, 305.474, 52768.549 23/01/12,14:44:21,06,11,1, 11.9,1,1, -1.759, 10479.825, 305.486, 52768.550 23/01/12,14:44:21,07,11,1, 11.9,1,1, -1.759, 10479.821, 305.490, 52768.532 23/01/12,14:44:21,08,11,1, 11.9,1,1, -1.759, 10479.814, 305.522, 52768.527 23/01/12,14:44:21,09,11,1, 11.9,1,1, -1.759, 10479.816, 305.467, 52768.515 23/01/12,14:44:21,10,11,1, 11.9,1,1, -1.759, 10479.816, 305.461, 52768.549 23/01/12,14:44:21,11,11,1, 11.9,1,1, -1.759, 10479.824, 305.439, 52768.534 23/01/12,14:44:21,12,11,1, 11.9,1,1, -1.759, 10479.813, 305.480, 52768.574 23/01/12,14:44:21,13,11,1, 11.9,1,1, -1.759, 10479.799, 305.488, 52768.570 23/01/12,14:44:21,14,11,1, 11.9,1,1, -1.759, 10479.838, 305.470, 52768.522 23/01/12,14:44:21,15,11,1, 11.9,1,1, -1.759, 10479.807, 305.459, 52768.526 23/01/12,14:44:21,16,11,1, 11.9,1,1, -1.759, 10479.799, 305.453, 52768.537 23/01/12,14:44:21,17,11,1, 11.9,1,1, -1.759, 10479.808, 305.462, 52768.533 23/01/12,14:44:21,18,11,1, 11.9,1,1, -1.759, 10479.813, 305.490, 52768.551 23/01/12,14:44:21,19,11,1, 11.9,1,1, -1.759, 10479.786, 305.473, 52768.529 23/01/12,14:44:22,00,11,1, 11.9,1,1, -1.753, 10479.779, 305.473, 52768.529 23/01/12,14:44:22,01,11,1, 11.9,1,1, -1.753, 10479.793, 305.450, 52768.525 23/01/12,14:44:22,02,11,1, 11.9,1,1, -1.753, 10479.781, 305.453, 52768.747 23/01/12,14:44:22,03,11,1, 11.9,1,1, -1.753, 10479.834, 305.471, 52768.481 23/01/12,14:44:22,04,11,1, 11.9,1,1, -1.753, 10479.803, 305.452, 52768.449 23/01/12,14:44:22,05,11,1, 11.9,1,1, -1.753, 10479.786, 305.453, 52768.477 23/01/12,14:44:22,06,11,1, 11.9,1,1, -1.753, 10479.808, 305.474, 52768.519 23/01/12,14:44:22,07,11,1, 11.9,1,1, -1.753, 10479.797, 305.453, 52768.527 23/01/12,14:44:22,08,11,1, 11.9,1,1, -1.753, 10479.762, 305.443, 52768.499 23/01/12,14:44:22,09,11,1, 11.9,1,1, -1.753, 10479.806, 305.450, 52768.502 23/01/12,14:44:22,10,11,1, 11.9,1,1, -1.753, 10479.776, 305.441, 52768.536 23/01/12,14:44:22,11,11,1, 11.9,1,1, -1.753, 10479.768, 305.441, 52768.503 23/01/12,14:44:22,12,11,1, 11.9,1,1, -1.753, 10479.795, 305.416, 52768.490 23/01/12,14:44:22,13,11,1, 11.9,1,1, -1.753, 10479.757, 305.453, 52768.517 23/01/12,14:44:22,14,11,1, 11.9,1,1, -1.753, 10479.761, 305.445, 52768.516 23/01/12,14:44:22,15,11,1, 11.9,1,1, -1.753, 10479.785, 305.464, 52768.505 23/01/12,14:44:22,16,11,1, 11.9,1,1, -1.753, 10479.763, 305.431, 52768.517 23/01/12,14:44:22,17,11,1, 11.9,1,1, -1.753, 10479.782, 305.437, 52768.544 23/01/12,14:44:22,18,11,1, 11.9,1,1, -1.753, 10479.765, 305.410, 52768.499 23/01/12,14:44:22,19,11,1, 11.9,1,1, -1.753, 10479.762, 305.422, 52768.512 23/01/12,14:44:23,00,12,1, 11.9,1,1, -1.756, 10479.754, 305.422, 52768.512 23/01/12,14:44:23,01,12,1, 11.9,1,1, -1.756, 10479.769, 305.439, 52768.472 23/01/12,14:44:23,02,12,1, 11.9,1,1, -1.756, 10479.751, 305.450, 52768.490 23/01/12,14:44:23,03,12,1, 11.9,1,1, -1.756, 10479.768, 305.438, 52768.532 23/01/12,14:44:23,04,12,1, 11.9,1,1, -1.756, 10479.768, 305.425, 52768.510 23/01/12,14:44:23,05,12,1, 11.9,1,1, -1.756, 10479.742, 305.427, 52768.533 23/01/12,14:44:23,06,12,1, 11.9,1,1, -1.756, 10479.749, 305.453, 52768.472 23/01/12,14:44:23,07,12,1, 11.9,1,1, -1.756, 10479.730, 305.445, 52768.479 23/01/12,14:44:23,08,12,1, 11.9,1,1, -1.756, 10479.770, 305.442, 52768.488 23/01/12,14:44:23,09,12,1, 11.9,1,1, -1.756, 10479.756, 305.433, 52768.471 23/01/12,14:44:23,10,12,1, 11.9,1,1, -1.756, 10479.748, 305.448, 52768.460 23/01/12,14:44:23,11,12,1, 11.9,1,1, -1.756, 10479.756, 305.433, 52768.450 23/01/12,14:44:23,12,12,1, 11.9,1,1, -1.756, 10479.765, 305.422, 52768.510 23/01/12,14:44:23,13,12,1, 11.9,1,1, -1.756, 10479.710, 305.423, 52768.455 23/01/12,14:44:23,14,12,1, 11.9,1,1, -1.756, 10479.768, 305.436, 52768.518 23/01/12,14:44:23,15,12,1, 11.9,1,1, -1.756, 10479.705, 305.422, 52768.494 23/01/12,14:44:23,16,12,1, 11.9,1,1, -1.756, 10479.742, 305.430, 52768.440 23/01/12,14:44:23,17,12,1, 11.9,1,1, -1.756, 10479.747, 305.417, 52768.486 23/01/12,14:44:23,18,12,1, 11.9,1,1, -1.756, 10479.746, 305.402, 52768.490 23/01/12,14:44:23,19,12,1, 11.9,1,1, -1.756, 10479.739, 305.399, 52768.458 23/01/12,14:44:24,00,12,1, 11.8,1,1, -1.754, 10479.738, 305.399, 52768.458 23/01/12,14:44:24,01,12,1, 11.8,1,1, -1.754, 10479.735, 305.395, 52768.442 23/01/12,14:44:24,02,12,1, 11.8,1,1, -1.754, 10479.727, 305.412, 52768.463 23/01/12,14:44:24,03,12,1, 11.8,1,1, -1.754, 10479.731, 305.425, 52768.460 23/01/12,14:44:24,04,12,1, 11.8,1,1, -1.754, 10479.736, 305.423, 52768.453 23/01/12,14:44:24,05,12,1, 11.8,1,1, -1.754, 10479.737, 305.418, 52768.483 23/01/12,14:44:24,06,12,1, 11.8,1,1, -1.754, 10479.727, 305.405, 52768.464 23/01/12,14:44:24,07,12,1, 11.8,1,1, -1.754, 10479.733, 305.402, 52768.470 23/01/12,14:44:24,08,12,1, 11.8,1,1, -1.754, 10479.731, 305.417, 52768.429 23/01/12,14:44:24,09,12,1, 11.8,1,1, -1.754, 10479.732, 305.407, 52768.468 23/01/12,14:44:24,10,12,1, 11.8,1,1, -1.754, 10479.758, 305.430, 52768.392 23/01/12,14:44:24,11,12,1, 11.8,1,1, -1.754, 10479.681, 305.435, 52768.514 23/01/12,14:44:24,12,12,1, 11.8,1,1, -1.754, 10479.705, 305.389, 52768.509 23/01/12,14:44:24,13,12,1, 11.8,1,1, -1.754, 10479.710, 305.381, 52768.454 23/01/12,14:44:24,14,12,1, 11.8,1,1, -1.754, 10479.711, 305.412, 52768.469 23/01/12,14:44:24,15,12,1, 11.8,1,1, -1.754, 10479.704, 305.390, 52768.462 23/01/12,14:44:24,16,12,1, 11.8,1,1, -1.754, 10479.725, 305.397, 52768.462 23/01/12,14:44:24,17,12,1, 11.8,1,1, -1.754, 10479.704, 305.386, 52768.427 23/01/12,14:44:24,18,12,1, 11.8,1,1, -1.754, 10479.717, 305.374, 52768.402 23/01/12,14:44:24,19,12,1, 11.8,1,1, -1.754, 10479.700, 305.393, 52768.418 23/01/12,14:44:25,00,12,1, 11.8,1,1, -1.755, 10479.696, 305.393, 52768.418 23/01/12,14:44:25,01,12,1, 11.8,1,1, -1.755, 10479.723, 305.398, 52768.423 23/01/12,14:44:25,02,12,1, 11.8,1,1, -1.755, 10479.691, 305.379, 52768.454 23/01/12,14:44:25,03,12,1, 11.8,1,1, -1.755, 10479.691, 305.357, 52768.401 23/01/12,14:44:25,04,12,1, 11.8,1,1, -1.755, 10479.707, 305.375, 52768.381 23/01/12,14:44:25,05,12,1, 11.8,1,1, -1.755, 10479.722, 305.382, 52768.376 23/01/12,14:44:25,06,12,1, 11.8,1,1, -1.755, 10479.725, 305.374, 52768.256 23/01/12,14:44:25,07,12,1, 11.8,1,1, -1.755, 10479.693, 305.377, 52768.423 23/01/12,14:44:25,08,12,1, 11.8,1,1, -1.755, 10479.696, 305.372, 52768.413 23/01/12,14:44:25,09,12,1, 11.8,1,1, -1.755, 10479.695, 305.338, 52768.361 23/01/12,14:44:25,10,12,1, 11.8,1,1, -1.755, 10479.732, 305.355, 52768.419 23/01/12,14:44:25,11,12,1, 11.8,1,1, -1.755, 10479.714, 305.397, 52768.424 23/01/12,14:44:25,12,12,1, 11.8,1,1, -1.755, 10479.731, 305.372, 52768.397 23/01/12,14:44:25,13,12,1, 11.8,1,1, -1.755, 10479.708, 305.361, 52768.373 23/01/12,14:44:25,14,12,1, 11.8,1,1, -1.755, 10479.690, 305.354, 52768.349 23/01/12,14:44:25,15,12,1, 11.8,1,1, -1.755, 10479.718, 305.326, 52768.389 23/01/12,14:44:25,16,12,1, 11.8,1,1, -1.755, 10479.694, 305.362, 52768.358 23/01/12,14:44:25,17,12,1, 11.8,1,1, -1.755, 10479.705, 305.383, 52768.397 23/01/12,14:44:25,18,12,1, 11.8,1,1, -1.755, 10479.713, 305.350, 52768.402 23/01/12,14:44:25,19,12,1, 11.8,1,1, -1.755, 10479.686, 305.326, 52768.339 23/01/12,14:44:26,00,12,1, 11.9,1,1, -1.756, 10479.679, 305.326, 52768.339 23/01/12,14:44:26,01,12,1, 11.9,1,1, -1.756, 10479.683, 305.339, 52768.407 23/01/12,14:44:26,02,12,1, 11.9,1,1, -1.756, 10479.705, 305.355, 52768.452 23/01/12,14:44:26,03,12,1, 11.9,1,1, -1.756, 10479.717, 305.358, 52768.406 23/01/12,14:44:26,04,12,1, 11.9,1,1, -1.756, 10479.702, 305.309, 52768.368 23/01/12,14:44:26,05,12,1, 11.9,1,1, -1.756, 10479.697, 305.292, 52768.330 23/01/12,14:44:26,06,12,1, 11.9,1,1, -1.756, 10479.700, 305.310, 52768.364 23/01/12,14:44:26,07,12,1, 11.9,1,1, -1.756, 10479.680, 305.355, 52768.393 23/01/12,14:44:26,08,12,1, 11.9,1,1, -1.756, 10479.690, 305.364, 52768.408 23/01/12,14:44:26,09,12,1, 11.9,1,1, -1.756, 10479.663, 305.316, 52768.364 23/01/12,14:44:26,10,12,1, 11.9,1,1, -1.756, 10479.679, 305.329, 52768.365 23/01/12,14:44:26,11,12,1, 11.9,1,1, -1.756, 10479.662, 305.285, 52768.342 23/01/12,14:44:26,12,12,1, 11.9,1,1, -1.756, 10479.693, 305.326, 52768.389 23/01/12,14:44:26,13,12,1, 11.9,1,1, -1.756, 10479.687, 305.339, 52768.365 23/01/12,14:44:26,14,12,1, 11.9,1,1, -1.756, 10479.669, 305.334, 52768.363 23/01/12,14:44:26,15,12,1, 11.9,1,1, -1.756, 10479.688, 305.294, 52768.309 23/01/12,14:44:26,16,12,1, 11.9,1,1, -1.756, 10479.657, 305.287, 52768.313 23/01/12,14:44:26,17,12,1, 11.9,1,1, -1.756, 10479.672, 305.284, 52768.332 23/01/12,14:44:26,18,12,1, 11.9,1,1, -1.756, 10479.700, 305.347, 52768.368 23/01/12,14:44:26,19,12,1, 11.9,1,1, -1.756, 10479.687, 305.342, 52768.361 23/01/12,14:44:27,00,11,1, 11.8,1,1, -1.752, 10479.679, 305.342, 52768.361 23/01/12,14:44:27,01,11,1, 11.8,1,1, -1.752, 10479.705, 305.301, 52768.297 23/01/12,14:44:27,02,11,1, 11.8,1,1, -1.752, 10479.688, 305.281, 52768.283 23/01/12,14:44:27,03,11,1, 11.8,1,1, -1.752, 10479.688, 305.338, 52768.315 23/01/12,14:44:27,04,11,1, 11.8,1,1, -1.752, 10479.708, 305.345, 52768.354 23/01/12,14:44:27,05,11,1, 11.8,1,1, -1.752, 10479.680, 305.314, 52768.336 23/01/12,14:44:27,06,11,1, 11.8,1,1, -1.752, 10479.672, 305.264, 52768.284 23/01/12,14:44:27,07,11,1, 11.8,1,1, -1.752, 10479.678, 305.235, 52768.314 23/01/12,14:44:27,08,11,1, 11.8,1,1, -1.752, 10479.684, 305.306, 52768.325 23/01/12,14:44:27,09,11,1, 11.8,1,1, -1.752, 10479.702, 305.340, 52768.363 23/01/12,14:44:27,10,11,1, 11.8,1,1, -1.752, 10479.687, 305.326, 52768.337 23/01/12,14:44:27,11,11,1, 11.8,1,1, -1.752, 10479.682, 305.264, 52768.317 23/01/12,14:44:27,12,11,1, 11.8,1,1, -1.752, 10479.663, 305.270, 52768.328 23/01/12,14:44:27,13,11,1, 11.8,1,1, -1.752, 10479.675, 305.278, 52768.337 23/01/12,14:44:27,14,11,1, 11.8,1,1, -1.752, 10479.687, 305.306, 52768.314 23/01/12,14:44:27,15,11,1, 11.8,1,1, -1.752, 10479.679, 305.312, 52768.346 23/01/12,14:44:27,16,11,1, 11.8,1,1, -1.752, 10479.680, 305.314, 52768.325 23/01/12,14:44:27,17,11,1, 11.8,1,1, -1.752, 10479.671, 305.253, 52768.287 23/01/12,14:44:27,18,11,1, 11.8,1,1, -1.752, 10479.668, 305.241, 52768.312 23/01/12,14:44:27,19,11,1, 11.8,1,1, -1.752, 10479.658, 305.276, 52768.316 23/01/12,14:44:28,00,11,1, 11.9,1,1, -1.756, 10479.654, 305.276, 52768.316 23/01/12,14:44:28,01,11,1, 11.9,1,1, -1.756, 10479.646, 305.298, 52768.311 23/01/12,14:44:28,02,11,1, 11.9,1,1, -1.756, 10479.656, 305.246, 52768.281 23/01/12,14:44:28,03,11,1, 11.9,1,1, -1.756, 10479.653, 305.240, 52768.331 23/01/12,14:44:28,04,11,1, 11.9,1,1, -1.756, 10479.676, 305.226, 52768.276 23/01/12,14:44:28,05,11,1, 11.9,1,1, -1.756, 10479.672, 305.311, 52768.320 23/01/12,14:44:28,06,11,1, 11.9,1,1, -1.756, 10479.679, 305.260, 52768.306 23/01/12,14:44:28,07,11,1, 11.9,1,1, -1.756, 10479.654, 305.256, 52768.333 23/01/12,14:44:28,08,11,1, 11.9,1,1, -1.756, 10479.661, 305.260, 52768.329 23/01/12,14:44:28,09,11,1, 11.9,1,1, -1.756, 10479.666, 305.251, 52768.317 23/01/12,14:44:28,10,11,1, 11.9,1,1, -1.756, 10479.673, 305.284, 52768.327 23/01/12,14:44:28,11,11,1, 11.9,1,1, -1.756, 10479.688, 305.312, 52768.317 23/01/12,14:44:28,12,11,1, 11.9,1,1, -1.756, 10479.662, 305.271, 52768.315 23/01/12,14:44:28,13,11,1, 11.9,1,1, -1.756, 10479.652, 305.235, 52768.272 23/01/12,14:44:28,14,11,1, 11.9,1,1, -1.756, 10479.676, 305.236, 52768.285 23/01/12,14:44:28,15,11,1, 11.9,1,1, -1.756, 10479.676, 305.262, 52768.270 23/01/12,14:44:28,16,11,1, 11.9,1,1, -1.756, 10479.688, 305.284, 52768.301 23/01/12,14:44:28,17,11,1, 11.9,1,1, -1.756, 10479.654, 305.284, 52768.261 23/01/12,14:44:28,18,11,1, 11.9,1,1, -1.756, 10479.661, 305.238, 52768.262 23/01/12,14:44:28,19,11,1, 11.9,1,1, -1.756, 10479.653, 305.214, 52768.260 23/01/12,14:44:29,00,12,1, 11.9,1,1, -1.757, 10479.646, 305.214, 52768.260 23/01/12,14:44:29,01,12,1, 11.9,1,1, -1.757, 10479.654, 305.278, 52768.273 23/01/12,14:44:29,02,12,1, 11.9,1,1, -1.757, 10479.670, 305.277, 52768.289 23/01/12,14:44:29,03,12,1, 11.9,1,1, -1.757, 10479.676, 305.261, 52768.274 23/01/12,14:44:29,04,12,1, 11.9,1,1, -1.757, 10479.658, 305.238, 52768.228 23/01/12,14:44:29,05,12,1, 11.9,1,1, -1.757, 10479.682, 305.238, 52768.258 23/01/12,14:44:29,06,12,1, 11.9,1,1, -1.757, 10479.669, 305.245, 52768.282 23/01/12,14:44:29,07,12,1, 11.9,1,1, -1.757, 10479.700, 305.287, 52768.299 23/01/12,14:44:29,08,12,1, 11.9,1,1, -1.757, 10479.673, 305.244, 52768.256 23/01/12,14:44:29,09,12,1, 11.9,1,1, -1.757, 10479.670, 305.215, 52768.231 23/01/12,14:44:29,10,12,1, 11.9,1,1, -1.757, 10479.659, 305.230, 52768.231 23/01/12,14:44:29,11,12,1, 11.9,1,1, -1.757, 10479.666, 305.252, 52768.247 23/01/12,14:44:29,12,12,1, 11.9,1,1, -1.757, 10479.654, 305.234, 52768.260 23/01/12,14:44:29,13,12,1, 11.9,1,1, -1.757, 10479.668, 305.259, 52768.292 23/01/12,14:44:29,14,12,1, 11.9,1,1, -1.757, 10479.669, 305.248, 52768.263 23/01/12,14:44:29,15,12,1, 11.9,1,1, -1.757, 10479.683, 305.196, 52768.234 23/01/12,14:44:29,16,12,1, 11.9,1,1, -1.757, 10479.654, 305.214, 52768.117 23/01/12,14:44:29,17,12,1, 11.9,1,1, -1.757, 10479.663, 305.226, 52768.308 23/01/12,14:44:29,18,12,1, 11.9,1,1, -1.757, 10479.661, 305.230, 52768.298 23/01/12,14:44:29,19,12,1, 11.9,1,1, -1.757, 10479.636, 305.199, 52768.272 23/01/12,14:44:30,00,11,1, 11.8,1,1, -1.756, 10479.629, 305.199, 52768.272 23/01/12,14:44:30,01,11,1, 11.8,1,1, -1.756, 10479.647, 305.206, 52768.187 23/01/12,14:44:30,02,11,1, 11.8,1,1, -1.756, 10479.647, 305.175, 52768.214 23/01/12,14:44:30,03,11,1, 11.8,1,1, -1.756, 10479.653, 305.198, 52768.256 23/01/12,14:44:30,04,11,1, 11.8,1,1, -1.756, 10479.646, 305.214, 52768.230 23/01/12,14:44:30,05,11,1, 11.8,1,1, -1.756, 10479.655, 305.196, 52768.255 23/01/12,14:44:30,06,11,1, 11.8,1,1, -1.756, 10479.632, 305.199, 52768.228 23/01/12,14:44:30,07,11,1, 11.8,1,1, -1.756, 10479.639, 305.183, 52768.260 23/01/12,14:44:30,08,11,1, 11.8,1,1, -1.756, 10479.650, 305.212, 52768.232 23/01/12,14:44:30,09,11,1, 11.8,1,1, -1.756, 10479.630, 305.229, 52768.276 23/01/12,14:44:30,10,11,1, 11.8,1,1, -1.756, 10479.654, 305.220, 52768.261 23/01/12,14:44:30,11,11,1, 11.8,1,1, -1.756, 10479.653, 305.213, 52768.200 23/01/12,14:44:30,12,11,1, 11.8,1,1, -1.756, 10479.625, 305.179, 52768.229 23/01/12,14:44:30,13,11,1, 11.8,1,1, -1.756, 10479.644, 305.172, 52768.237 23/01/12,14:44:30,14,11,1, 11.8,1,1, -1.756, 10479.655, 305.190, 52768.202 23/01/12,14:44:30,15,11,1, 11.8,1,1, -1.756, 10479.642, 305.189, 52768.194 23/01/12,14:44:30,16,11,1, 11.8,1,1, -1.756, 10479.658, 305.159, 52768.197 23/01/12,14:44:30,17,11,1, 11.8,1,1, -1.756, 10479.631, 305.193, 52768.207 23/01/12,14:44:30,18,11,1, 11.8,1,1, -1.756, 10479.653, 305.170, 52768.249 23/01/12,14:44:30,19,11,1, 11.8,1,1, -1.756, 10479.661, 305.157, 52768.213 23/01/12,14:44:31,00,11,1, 11.8,1,1, -1.753, 10479.654, 305.157, 52768.213 23/01/12,14:44:31,01,11,1, 11.8,1,1, -1.753, 10479.669, 305.185, 52768.241 23/01/12,14:44:31,02,11,1, 11.8,1,1, -1.753, 10479.657, 305.168, 52768.196 23/01/12,14:44:31,03,11,1, 11.8,1,1, -1.753, 10479.655, 305.158, 52768.224 23/01/12,14:44:31,04,11,1, 11.8,1,1, -1.753, 10479.641, 305.162, 52768.176 23/01/12,14:44:31,05,11,1, 11.8,1,1, -1.753, 10479.645, 305.141, 52768.205 23/01/12,14:44:31,06,11,1, 11.8,1,1, -1.753, 10479.620, 305.144, 52768.156 23/01/12,14:44:31,07,11,1, 11.8,1,1, -1.753, 10479.664, 305.166, 52768.203 23/01/12,14:44:31,08,11,1, 11.8,1,1, -1.753, 10479.659, 305.160, 52768.226 23/01/12,14:44:31,09,11,1, 11.8,1,1, -1.753, 10479.640, 305.146, 52768.213 23/01/12,14:44:31,10,11,1, 11.8,1,1, -1.753, 10479.652, 305.149, 52768.178 23/01/12,14:44:31,11,11,1, 11.8,1,1, -1.753, 10479.640, 305.154, 52768.214 23/01/12,14:44:31,12,11,1, 11.8,1,1, -1.753, 10479.660, 305.142, 52768.210 23/01/12,14:44:31,13,11,1, 11.8,1,1, -1.753, 10479.651, 305.161, 52768.231 23/01/12,14:44:31,14,11,1, 11.8,1,1, -1.753, 10479.658, 305.127, 52768.216 23/01/12,14:44:31,15,11,1, 11.8,1,1, -1.753, 10479.635, 305.146, 52768.204 23/01/12,14:44:31,16,11,1, 11.8,1,1, -1.753, 10479.644, 305.135, 52768.165 23/01/12,14:44:31,17,11,1, 11.8,1,1, -1.753, 10479.624, 305.156, 52768.172 23/01/12,14:44:31,18,11,1, 11.8,1,1, -1.753, 10479.656, 305.166, 52768.202 23/01/12,14:44:31,19,11,1, 11.8,1,1, -1.753, 10479.657, 305.152, 52768.207 23/01/12,14:44:32,00,11,1, 11.8,1,1, -1.759, 10479.654, 305.152, 52768.207 23/01/12,14:44:32,01,11,1, 11.8,1,1, -1.759, 10479.635, 305.126, 52768.159 23/01/12,14:44:32,02,11,1, 11.8,1,1, -1.759, 10479.632, 305.102, 52768.143 23/01/12,14:44:32,03,11,1, 11.8,1,1, -1.759, 10479.653, 305.156, 52768.219 23/01/12,14:44:32,04,11,1, 11.8,1,1, -1.759, 10479.673, 305.146, 52768.186 23/01/12,14:44:32,05,11,1, 11.8,1,1, -1.759, 10479.656, 305.132, 52768.156 23/01/12,14:44:32,06,11,1, 11.8,1,1, -1.759, 10479.656, 305.123, 52768.149 23/01/12,14:44:32,07,11,1, 11.8,1,1, -1.759, 10479.632, 305.076, 52768.158 23/01/12,14:44:32,08,11,1, 11.8,1,1, -1.759, 10479.649, 305.131, 52768.130 23/01/12,14:44:32,09,11,1, 11.8,1,1, -1.759, 10479.662, 305.145, 52768.186 23/01/12,14:44:32,10,11,1, 11.8,1,1, -1.759, 10479.653, 305.167, 52768.157 23/01/12,14:44:32,11,11,1, 11.8,1,1, -1.759, 10479.623, 305.125, 52768.157 23/01/12,14:44:32,12,11,1, 11.8,1,1, -1.759, 10479.678, 305.121, 52768.086 23/01/12,14:44:32,13,11,1, 11.8,1,1, -1.759, 10479.648, 305.112, 52768.145 23/01/12,14:44:32,14,11,1, 11.8,1,1, -1.759, 10479.658, 305.151, 52768.161 23/01/12,14:44:32,15,11,1, 11.8,1,1, -1.759, 10479.686, 305.153, 52768.151 23/01/12,14:44:32,16,11,1, 11.8,1,1, -1.759, 10479.660, 305.120, 52768.140 23/01/12,14:44:32,17,11,1, 11.8,1,1, -1.759, 10479.647, 305.104, 52768.163 23/01/12,14:44:32,18,11,1, 11.8,1,1, -1.759, 10479.641, 305.105, 52768.155 23/01/12,14:44:32,19,11,1, 11.8,1,1, -1.759, 10479.679, 305.129, 52768.157 23/01/12,14:44:33,00,11,1, 11.9,1,1, -1.756, 10479.671, 305.129, 52768.157 23/01/12,14:44:33,01,11,1, 11.9,1,1, -1.756, 10479.665, 305.134, 52768.173 23/01/12,14:44:33,02,11,1, 11.9,1,1, -1.756, 10479.654, 305.109, 52768.106 23/01/12,14:44:33,03,11,1, 11.9,1,1, -1.756, 10479.647, 305.091, 52768.106 23/01/12,14:44:33,04,11,1, 11.9,1,1, -1.756, 10479.659, 305.099, 52768.113 23/01/12,14:44:33,05,11,1, 11.9,1,1, -1.756, 10479.661, 305.116, 52768.178 23/01/12,14:44:33,06,11,1, 11.9,1,1, -1.756, 10479.660, 305.156, 52768.184 23/01/12,14:44:33,07,11,1, 11.9,1,1, -1.756, 10479.657, 305.085, 52768.182 23/01/12,14:44:33,08,11,1, 11.9,1,1, -1.756, 10479.659, 305.065, 52768.122 23/01/12,14:44:33,09,11,1, 11.9,1,1, -1.756, 10479.655, 305.070, 52768.128 23/01/12,14:44:33,10,11,1, 11.9,1,1, -1.756, 10479.664, 305.120, 52768.157 23/01/12,14:44:33,11,11,1, 11.9,1,1, -1.756, 10479.665, 305.126, 52768.176 23/01/12,14:44:33,12,11,1, 11.9,1,1, -1.756, 10479.660, 305.130, 52768.151 23/01/12,14:44:33,13,11,1, 11.9,1,1, -1.756, 10479.637, 305.063, 52768.081 23/01/12,14:44:33,14,11,1, 11.9,1,1, -1.756, 10479.651, 305.085, 52768.090 23/01/12,14:44:33,15,11,1, 11.9,1,1, -1.756, 10479.666, 305.090, 52768.093 23/01/12,14:44:33,16,11,1, 11.9,1,1, -1.756, 10479.671, 305.108, 52768.161 23/01/12,14:44:33,17,11,1, 11.9,1,1, -1.756, 10479.675, 305.137, 52768.138 23/01/12,14:44:33,18,11,1, 11.9,1,1, -1.756, 10479.652, 305.089, 52768.110 23/01/12,14:44:33,19,11,1, 11.9,1,1, -1.756, 10479.649, 305.052, 52768.088 23/01/12,14:44:34,00,11,1, 11.9,1,1, -1.758, 10479.646, 305.052, 52768.088 23/01/12,14:44:34,01,11,1, 11.9,1,1, -1.758, 10479.659, 305.119, 52768.139 23/01/12,14:44:34,02,11,1, 11.9,1,1, -1.758, 10479.675, 305.108, 52768.122 23/01/12,14:44:34,03,11,1, 11.9,1,1, -1.758, 10479.681, 305.098, 52768.150 23/01/12,14:44:34,04,11,1, 11.9,1,1, -1.758, 10479.670, 305.090, 52768.075 23/01/12,14:44:34,05,11,1, 11.9,1,1, -1.758, 10479.671, 305.066, 52767.942 23/01/12,14:44:34,06,11,1, 11.9,1,1, -1.758, 10479.682, 305.071, 52768.117 23/01/12,14:44:34,07,11,1, 11.9,1,1, -1.758, 10479.695, 305.129, 52768.112 23/01/12,14:44:34,08,11,1, 11.9,1,1, -1.758, 10479.691, 305.118, 52768.122 23/01/12,14:44:34,09,11,1, 11.9,1,1, -1.758, 10479.660, 305.082, 52768.071 23/01/12,14:44:34,10,11,1, 11.9,1,1, -1.758, 10479.671, 305.039, 52768.105 23/01/12,14:44:34,11,11,1, 11.9,1,1, -1.758, 10479.651, 305.081, 52768.058 23/01/12,14:44:34,12,11,1, 11.9,1,1, -1.758, 10479.671, 305.084, 52768.077 23/01/12,14:44:34,13,11,1, 11.9,1,1, -1.758, 10479.686, 305.108, 52768.119 23/01/12,14:44:34,14,11,1, 11.9,1,1, -1.758, 10479.668, 305.086, 52768.095 23/01/12,14:44:34,15,11,1, 11.9,1,1, -1.758, 10479.665, 305.061, 52768.082 23/01/12,14:44:34,16,11,1, 11.9,1,1, -1.758, 10479.650, 305.053, 52768.076 23/01/12,14:44:34,17,11,1, 11.9,1,1, -1.758, 10479.668, 305.063, 52768.099 23/01/12,14:44:34,18,11,1, 11.9,1,1, -1.758, 10479.673, 305.082, 52768.070 23/01/12,14:44:34,19,11,1, 11.9,1,1, -1.758, 10479.664, 305.054, 52768.064 23/01/12,14:44:35,00,11,1, 11.9,1,1, -1.755, 10479.662, 305.054, 52768.064 23/01/12,14:44:35,01,11,1, 11.9,1,1, -1.755, 10479.672, 305.062, 52768.015 23/01/12,14:44:35,02,11,1, 11.9,1,1, -1.755, 10479.678, 305.068, 52768.060 23/01/12,14:44:35,03,11,1, 11.9,1,1, -1.755, 10479.668, 305.078, 52768.073 23/01/12,14:44:35,04,11,1, 11.9,1,1, -1.755, 10479.674, 305.074, 52768.072 23/01/12,14:44:35,05,11,1, 11.9,1,1, -1.755, 10479.681, 305.063, 52768.071 23/01/12,14:44:35,06,11,1, 11.9,1,1, -1.755, 10479.653, 305.053, 52768.060 23/01/12,14:44:35,07,11,1, 11.9,1,1, -1.755, 10479.683, 305.049, 52768.071 23/01/12,14:44:35,08,11,1, 11.9,1,1, -1.755, 10479.665, 305.054, 52768.072 23/01/12,14:44:35,09,11,1, 11.9,1,1, -1.755, 10479.657, 305.056, 52768.079 23/01/12,14:44:35,10,11,1, 11.9,1,1, -1.755, 10479.651, 305.083, 52768.061 23/01/12,14:44:35,11,11,1, 11.9,1,1, -1.755, 10479.675, 305.059, 52768.074 23/01/12,14:44:35,12,11,1, 11.9,1,1, -1.755, 10479.678, 305.066, 52768.073 23/01/12,14:44:35,13,11,1, 11.9,1,1, -1.755, 10479.677, 305.082, 52768.065 23/01/12,14:44:35,14,11,1, 11.9,1,1, -1.755, 10479.674, 305.068, 52768.097 23/01/12,14:44:35,15,11,1, 11.9,1,1, -1.755, 10479.710, 305.086, 52768.057 23/01/12,14:44:35,16,11,1, 11.9,1,1, -1.755, 10479.663, 305.061, 52768.064 23/01/12,14:44:35,17,11,1, 11.9,1,1, -1.755, 10479.689, 305.071, 52768.038 23/01/12,14:44:35,18,11,1, 11.9,1,1, -1.755, 10479.678, 305.062, 52768.026 23/01/12,14:44:35,19,11,1, 11.9,1,1, -1.755, 10479.690, 305.067, 52768.029 23/01/12,14:44:36,00,11,1, 11.8,1,1, -1.754, 10479.687, 305.067, 52768.029 23/01/12,14:44:36,01,11,1, 11.8,1,1, -1.754, 10479.668, 305.051, 52767.981 23/01/12,14:44:36,02,11,1, 11.8,1,1, -1.754, 10479.689, 305.045, 52768.041 23/01/12,14:44:36,03,11,1, 11.8,1,1, -1.754, 10479.695, 305.073, 52768.060 23/01/12,14:44:36,04,11,1, 11.8,1,1, -1.754, 10479.723, 305.046, 52768.011 23/01/12,14:44:36,05,11,1, 11.8,1,1, -1.754, 10479.697, 305.047, 52768.042 23/01/12,14:44:36,06,11,1, 11.8,1,1, -1.754, 10479.698, 305.079, 52768.043 23/01/12,14:44:36,07,11,1, 11.8,1,1, -1.754, 10479.697, 305.042, 52768.040 23/01/12,14:44:36,08,11,1, 11.8,1,1, -1.754, 10479.692, 305.052, 52768.026 23/01/12,14:44:36,09,11,1, 11.8,1,1, -1.754, 10479.683, 305.050, 52768.016 23/01/12,14:44:36,10,11,1, 11.8,1,1, -1.754, 10479.702, 305.032, 52768.013 23/01/12,14:44:36,11,11,1, 11.8,1,1, -1.754, 10479.668, 305.042, 52768.011 23/01/12,14:44:36,12,11,1, 11.8,1,1, -1.754, 10479.700, 305.069, 52768.019 23/01/12,14:44:36,13,11,1, 11.8,1,1, -1.754, 10479.717, 305.082, 52768.030 23/01/12,14:44:36,14,11,1, 11.8,1,1, -1.754, 10479.709, 305.070, 52768.034 23/01/12,14:44:36,15,11,1, 11.8,1,1, -1.754, 10479.701, 305.029, 52767.966 23/01/12,14:44:36,16,11,1, 11.8,1,1, -1.754, 10479.675, 305.042, 52767.974 23/01/12,14:44:36,17,11,1, 11.8,1,1, -1.754, 10479.651, 305.034, 52767.997 23/01/12,14:44:36,18,11,1, 11.8,1,1, -1.754, 10479.697, 305.051, 52768.020 23/01/12,14:44:36,19,11,1, 11.8,1,1, -1.754, 10479.718, 305.085, 52768.024 23/01/12,14:44:37,00,11,1, 11.9,1,1, -1.756, 10479.712, 305.085, 52768.024 23/01/12,14:44:37,01,11,1, 11.9,1,1, -1.756, 10479.691, 305.042, 52767.980 23/01/12,14:44:37,02,11,1, 11.9,1,1, -1.756, 10479.690, 305.011, 52767.996 23/01/12,14:44:37,03,11,1, 11.9,1,1, -1.756, 10479.676, 305.069, 52768.025 23/01/12,14:44:37,04,11,1, 11.9,1,1, -1.756, 10479.705, 305.070, 52768.032 23/01/12,14:44:37,05,11,1, 11.9,1,1, -1.756, 10479.703, 305.061, 52768.002 23/01/12,14:44:37,06,11,1, 11.9,1,1, -1.756, 10479.684, 305.018, 52767.991 23/01/12,14:44:37,07,11,1, 11.9,1,1, -1.756, 10479.695, 305.005, 52767.982 23/01/12,14:44:37,08,11,1, 11.9,1,1, -1.756, 10479.682, 305.040, 52768.002 23/01/12,14:44:37,09,11,1, 11.9,1,1, -1.756, 10479.697, 305.062, 52768.007 23/01/12,14:44:37,10,11,1, 11.9,1,1, -1.756, 10479.705, 305.090, 52768.040 23/01/12,14:44:37,11,11,1, 11.9,1,1, -1.756, 10479.689, 305.038, 52768.013 23/01/12,14:44:37,12,11,1, 11.9,1,1, -1.756, 10479.700, 305.002, 52767.970 23/01/12,14:44:37,13,11,1, 11.9,1,1, -1.756, 10479.685, 305.009, 52767.977 23/01/12,14:44:37,14,11,1, 11.9,1,1, -1.756, 10479.699, 305.055, 52768.026 23/01/12,14:44:37,15,11,1, 11.9,1,1, -1.756, 10479.697, 305.078, 52768.030 23/01/12,14:44:37,16,11,1, 11.9,1,1, -1.756, 10479.691, 305.026, 52768.029 23/01/12,14:44:37,17,11,1, 11.9,1,1, -1.756, 10479.693, 305.002, 52768.014 23/01/12,14:44:37,18,11,1, 11.9,1,1, -1.756, 10479.713, 304.979, 52767.949 23/01/12,14:44:37,19,11,1, 11.9,1,1, -1.756, 10479.704, 305.004, 52767.999 23/01/12,14:44:38,00,12,1, 11.9,1,1, -1.754, 10479.696, 305.004, 52767.999 23/01/12,14:44:38,01,12,1, 11.9,1,1, -1.754, 10479.718, 305.068, 52768.007 23/01/12,14:44:38,02,12,1, 11.9,1,1, -1.754, 10479.719, 305.000, 52767.969 23/01/12,14:44:38,03,12,1, 11.9,1,1, -1.754, 10479.707, 304.991, 52767.986 23/01/12,14:44:38,04,12,1, 11.9,1,1, -1.754, 10479.705, 304.979, 52767.978 23/01/12,14:44:38,05,12,1, 11.9,1,1, -1.754, 10479.714, 305.046, 52767.952 23/01/12,14:44:38,06,12,1, 11.9,1,1, -1.754, 10479.723, 305.046, 52768.018 23/01/12,14:44:38,07,12,1, 11.9,1,1, -1.754, 10479.722, 305.024, 52767.983 23/01/12,14:44:38,08,12,1, 11.9,1,1, -1.754, 10479.679, 304.975, 52767.941 23/01/12,14:44:38,09,12,1, 11.9,1,1, -1.754, 10479.701, 304.996, 52767.953 23/01/12,14:44:38,10,12,1, 11.9,1,1, -1.754, 10479.700, 305.011, 52767.965 23/01/12,14:44:38,11,12,1, 11.9,1,1, -1.754, 10479.717, 305.047, 52768.012 23/01/12,14:44:38,12,12,1, 11.9,1,1, -1.754, 10479.724, 305.030, 52767.960 23/01/12,14:44:38,13,12,1, 11.9,1,1, -1.754, 10479.710, 304.987, 52767.948 23/01/12,14:44:38,14,12,1, 11.9,1,1, -1.754, 10479.696, 304.974, 52767.937 23/01/12,14:44:38,15,12,1, 11.9,1,1, -1.754, 10479.729, 305.022, 52767.955 23/01/12,14:44:38,16,12,1, 11.9,1,1, -1.754, 10479.719, 305.063, 52767.995 23/01/12,14:44:38,17,12,1, 11.9,1,1, -1.754, 10479.743, 305.027, 52767.981 23/01/12,14:44:38,18,12,1, 11.9,1,1, -1.754, 10479.742, 305.015, 52767.992 23/01/12,14:44:38,19,12,1, 11.9,1,1, -1.754, 10479.699, 304.972, 52767.913 23/01/12,14:44:39,00,12,1, 11.9,1,1, -1.754, 10479.696, 304.972, 52767.913 23/01/12,14:44:39,01,12,1, 11.9,1,1, -1.754, 10479.723, 305.015, 52767.988 23/01/12,14:44:39,02,12,1, 11.9,1,1, -1.754, 10479.731, 305.041, 52767.973 23/01/12,14:44:39,03,12,1, 11.9,1,1, -1.754, 10479.707, 305.019, 52767.938 23/01/12,14:44:39,04,12,1, 11.9,1,1, -1.754, 10479.693, 304.979, 52767.898 23/01/12,14:44:39,05,12,1, 11.9,1,1, -1.754, 10479.715, 304.990, 52767.909 23/01/12,14:44:39,06,12,1, 11.9,1,1, -1.754, 10479.744, 304.985, 52767.912 23/01/12,14:44:39,07,12,1, 11.9,1,1, -1.754, 10479.732, 305.038, 52767.952 23/01/12,14:44:39,08,12,1, 11.9,1,1, -1.754, 10479.725, 305.012, 52767.948 23/01/12,14:44:39,09,12,1, 11.9,1,1, -1.754, 10479.743, 304.988, 52767.938 23/01/12,14:44:39,10,12,1, 11.9,1,1, -1.754, 10479.727, 304.979, 52767.915 23/01/12,14:44:39,11,12,1, 11.9,1,1, -1.754, 10479.722, 304.971, 52767.921 23/01/12,14:44:39,12,12,1, 11.9,1,1, -1.754, 10479.744, 305.019, 52767.986 23/01/12,14:44:39,13,12,1, 11.9,1,1, -1.754, 10479.740, 305.008, 52767.952 23/01/12,14:44:39,14,12,1, 11.9,1,1, -1.754, 10479.728, 305.026, 52767.959 23/01/12,14:44:39,15,12,1, 11.9,1,1, -1.754, 10479.726, 304.988, 52767.916 23/01/12,14:44:39,16,12,1, 11.9,1,1, -1.754, 10479.738, 304.963, 52767.969 23/01/12,14:44:39,17,12,1, 11.9,1,1, -1.754, 10479.724, 304.992, 52767.931 23/01/12,14:44:39,18,12,1, 11.9,1,1, -1.754, 10479.728, 305.011, 52767.973 23/01/12,14:44:39,19,12,1, 11.9,1,1, -1.754, 10479.740, 305.016, 52767.965 23/01/12,14:44:40,00,12,1, 11.9,1,1, -1.755, 10479.738, 305.016, 52767.965 23/01/12,14:44:40,01,12,1, 11.9,1,1, -1.755, 10479.718, 304.960, 52767.915 23/01/12,14:44:40,02,12,1, 11.9,1,1, -1.755, 10479.743, 304.982, 52767.968 23/01/12,14:44:40,03,12,1, 11.9,1,1, -1.755, 10479.756, 305.012, 52767.982 23/01/12,14:44:40,04,12,1, 11.9,1,1, -1.755, 10479.731, 305.002, 52767.924 23/01/12,14:44:40,05,12,1, 11.9,1,1, -1.755, 10479.714, 305.000, 52767.907 23/01/12,14:44:40,06,12,1, 11.9,1,1, -1.755, 10479.746, 304.996, 52767.921 23/01/12,14:44:40,07,12,1, 11.9,1,1, -1.755, 10479.741, 304.982, 52767.979 23/01/12,14:44:40,08,12,1, 11.9,1,1, -1.755, 10479.739, 304.974, 52767.969 23/01/12,14:44:40,09,12,1, 11.9,1,1, -1.755, 10479.739, 304.998, 52767.914 23/01/12,14:44:40,10,12,1, 11.9,1,1, -1.755, 10479.746, 305.017, 52767.921 23/01/12,14:44:40,11,12,1, 11.9,1,1, -1.755, 10479.755, 304.980, 52767.980 23/01/12,14:44:40,12,12,1, 11.9,1,1, -1.755, 10479.757, 304.972, 52767.921 23/01/12,14:44:40,13,12,1, 11.9,1,1, -1.755, 10479.704, 304.973, 52768.084 23/01/12,14:44:40,14,12,1, 11.9,1,1, -1.755, 10479.728, 304.965, 52767.931 23/01/12,14:44:40,15,12,1, 11.9,1,1, -1.755, 10479.728, 304.979, 52767.963 23/01/12,14:44:40,16,12,1, 11.9,1,1, -1.755, 10479.756, 304.982, 52767.919 23/01/12,14:44:40,17,12,1, 11.9,1,1, -1.755, 10479.723, 304.986, 52767.975 23/01/12,14:44:40,18,12,1, 11.9,1,1, -1.755, 10479.771, 304.967, 52767.864 23/01/12,14:44:40,19,12,1, 11.9,1,1, -1.755, 10479.756, 304.985, 52767.911 23/01/12,14:44:41,00,12,1, 11.9,1,1, -1.753, 10479.754, 304.985, 52767.911 23/01/12,14:44:41,01,12,1, 11.9,1,1, -1.753, 10479.744, 304.967, 52767.899 23/01/12,14:44:41,02,12,1, 11.9,1,1, -1.753, 10479.774, 304.981, 52767.893 23/01/12,14:44:41,03,12,1, 11.9,1,1, -1.753, 10479.746, 304.959, 52767.909 23/01/12,14:44:41,04,12,1, 11.9,1,1, -1.753, 10479.748, 304.973, 52767.911 23/01/12,14:44:41,05,12,1, 11.9,1,1, -1.753, 10479.734, 304.956, 52767.882 23/01/12,14:44:41,06,12,1, 11.9,1,1, -1.753, 10479.729, 304.972, 52767.862 23/01/12,14:44:41,07,12,1, 11.9,1,1, -1.753, 10479.754, 304.999, 52767.870 23/01/12,14:44:41,08,12,1, 11.9,1,1, -1.753, 10479.750, 305.007, 52767.901 23/01/12,14:44:41,09,12,1, 11.9,1,1, -1.753, 10479.758, 304.977, 52767.898 23/01/12,14:44:41,10,12,1, 11.9,1,1, -1.753, 10479.751, 304.957, 52767.871 23/01/12,14:44:41,11,12,1, 11.9,1,1, -1.753, 10479.741, 304.965, 52767.907 23/01/12,14:44:41,12,12,1, 11.9,1,1, -1.753, 10479.752, 304.990, 52767.872 23/01/12,14:44:41,13,12,1, 11.9,1,1, -1.753, 10479.767, 304.977, 52767.900 23/01/12,14:44:41,14,12,1, 11.9,1,1, -1.753, 10479.769, 304.994, 52767.865 23/01/12,14:44:41,15,12,1, 11.9,1,1, -1.753, 10479.754, 304.987, 52767.886 23/01/12,14:44:41,16,12,1, 11.9,1,1, -1.753, 10479.757, 304.970, 52767.875 23/01/12,14:44:41,17,12,1, 11.9,1,1, -1.753, 10479.762, 304.954, 52767.840 23/01/12,14:44:41,18,12,1, 11.9,1,1, -1.753, 10479.764, 304.988, 52767.874 23/01/12,14:44:41,19,12,1, 11.9,1,1, -1.753, 10479.787, 304.981, 52767.882 23/01/12,14:44:42,00,12,1, 11.8,1,1, -1.755, 10479.779, 304.981, 52767.882 23/01/12,14:44:42,01,12,1, 11.8,1,1, -1.755, 10479.734, 304.947, 52767.865 23/01/12,14:44:42,02,12,1, 11.8,1,1, -1.755, 10479.774, 304.949, 52767.864 23/01/12,14:44:42,03,12,1, 11.8,1,1, -1.755, 10479.774, 304.970, 52767.907 23/01/12,14:44:42,04,12,1, 11.8,1,1, -1.755, 10479.790, 304.954, 52767.867 23/01/12,14:44:42,05,12,1, 11.8,1,1, -1.755, 10479.772, 304.966, 52767.868 23/01/12,14:44:42,06,12,1, 11.8,1,1, -1.755, 10479.754, 304.959, 52767.834 23/01/12,14:44:42,07,12,1, 11.8,1,1, -1.755, 10479.744, 304.940, 52767.825 23/01/12,14:44:42,08,12,1, 11.8,1,1, -1.755, 10479.804, 304.960, 52767.871 23/01/12,14:44:42,09,12,1, 11.8,1,1, -1.755, 10479.776, 304.966, 52767.841 23/01/12,14:44:42,10,12,1, 11.8,1,1, -1.755, 10479.780, 304.971, 52767.880 23/01/12,14:44:42,11,12,1, 11.8,1,1, -1.755, 10479.777, 304.941, 52767.837 23/01/12,14:44:42,12,12,1, 11.8,1,1, -1.755, 10479.786, 304.926, 52767.822 23/01/12,14:44:42,13,12,1, 11.8,1,1, -1.755, 10479.766, 304.933, 52767.838 23/01/12,14:44:42,14,12,1, 11.8,1,1, -1.755, 10479.790, 304.960, 52767.862 23/01/12,14:44:42,15,12,1, 11.8,1,1, -1.755, 10479.821, 304.984, 52767.888 23/01/12,14:44:42,16,12,1, 11.8,1,1, -1.755, 10479.802, 304.982, 52767.901 23/01/12,14:44:42,17,12,1, 11.8,1,1, -1.755, 10479.793, 304.925, 52767.851 23/01/12,14:44:42,18,12,1, 11.8,1,1, -1.755, 10479.787, 304.941, 52767.844 23/01/12,14:44:42,19,12,1, 11.8,1,1, -1.755, 10479.786, 304.970, 52767.842 23/01/12,14:44:43,00,12,1, 11.9,1,1, -1.756, 10479.779, 304.970, 52767.842 23/01/12,14:44:43,01,12,1, 11.9,1,1, -1.756, 10479.809, 304.977, 52767.910 23/01/12,14:44:43,02,12,1, 11.9,1,1, -1.756, 10479.812, 304.981, 52767.856 23/01/12,14:44:43,03,12,1, 11.9,1,1, -1.756, 10479.787, 304.921, 52767.859 23/01/12,14:44:43,04,12,1, 11.9,1,1, -1.756, 10479.806, 304.953, 52767.837 23/01/12,14:44:43,05,12,1, 11.9,1,1, -1.756, 10479.826, 304.983, 52767.845 23/01/12,14:44:43,06,12,1, 11.9,1,1, -1.756, 10479.815, 304.977, 52767.837 23/01/12,14:44:43,07,12,1, 11.9,1,1, -1.756, 10479.796, 304.972, 52767.834 23/01/12,14:44:43,08,12,1, 11.9,1,1, -1.756, 10479.812, 304.919, 52767.835 23/01/12,14:44:43,09,12,1, 11.9,1,1, -1.756, 10479.817, 304.915, 52767.810 23/01/12,14:44:43,10,12,1, 11.9,1,1, -1.756, 10479.810, 304.974, 52767.863 23/01/12,14:44:43,11,12,1, 11.9,1,1, -1.756, 10479.810, 304.983, 52767.881 23/01/12,14:44:43,12,12,1, 11.9,1,1, -1.756, 10479.822, 304.973, 52767.882 23/01/12,14:44:43,13,12,1, 11.9,1,1, -1.756, 10479.836, 304.932, 52767.846 23/01/12,14:44:43,14,12,1, 11.9,1,1, -1.756, 10479.817, 304.926, 52767.798 23/01/12,14:44:43,15,12,1, 11.9,1,1, -1.756, 10479.820, 304.919, 52767.823 23/01/12,14:44:43,16,12,1, 11.9,1,1, -1.756, 10479.818, 304.945, 52767.847 23/01/12,14:44:43,17,12,1, 11.9,1,1, -1.756, 10479.832, 304.981, 52767.855 23/01/12,14:44:43,18,12,1, 11.9,1,1, -1.756, 10479.806, 304.948, 52767.828 23/01/12,14:44:43,19,12,1, 11.9,1,1, -1.756, 10479.806, 304.933, 52767.807 23/01/12,14:44:44,00,12,1, 11.8,1,1, -1.756, 10479.804, 304.933, 52767.807 23/01/12,14:44:44,01,12,1, 11.8,1,1, -1.756, 10479.810, 304.959, 52767.846 23/01/12,14:44:44,02,12,1, 11.8,1,1, -1.756, 10479.836, 304.981, 52767.887 23/01/12,14:44:44,03,12,1, 11.8,1,1, -1.756, 10479.820, 304.981, 52767.889 23/01/12,14:44:44,04,12,1, 11.8,1,1, -1.756, 10479.806, 304.924, 52767.813 23/01/12,14:44:44,05,12,1, 11.8,1,1, -1.756, 10479.839, 304.931, 52767.821 23/01/12,14:44:44,06,12,1, 11.8,1,1, -1.756, 10479.828, 304.939, 52767.848 23/01/12,14:44:44,07,12,1, 11.8,1,1, -1.756, 10479.845, 304.974, 52767.878 23/01/12,14:44:44,08,12,1, 11.8,1,1, -1.756, 10479.834, 304.981, 52767.892 23/01/12,14:44:44,09,12,1, 11.8,1,1, -1.756, 10479.826, 304.941, 52767.843 23/01/12,14:44:44,10,12,1, 11.8,1,1, -1.756, 10479.853, 304.924, 52767.828 23/01/12,14:44:44,11,12,1, 11.8,1,1, -1.756, 10479.827, 304.942, 52767.816 23/01/12,14:44:44,12,12,1, 11.8,1,1, -1.756, 10479.841, 304.973, 52767.831 23/01/12,14:44:44,13,12,1, 11.8,1,1, -1.756, 10479.861, 304.994, 52767.867 23/01/12,14:44:44,14,12,1, 11.8,1,1, -1.756, 10479.859, 304.967, 52767.833 23/01/12,14:44:44,15,12,1, 11.8,1,1, -1.756, 10479.814, 304.938, 52767.792 23/01/12,14:44:44,16,12,1, 11.8,1,1, -1.756, 10479.842, 304.939, 52767.787 23/01/12,14:44:44,17,12,1, 11.8,1,1, -1.756, 10479.836, 304.943, 52767.830 23/01/12,14:44:44,18,12,1, 11.8,1,1, -1.756, 10479.838, 304.983, 52767.846 23/01/12,14:44:44,19,12,1, 11.8,1,1, -1.756, 10479.860, 304.973, 52767.843 23/01/12,14:44:45,00,12,1, 11.9,1,1, -1.752, 10479.854, 304.973, 52767.843 23/01/12,14:44:45,01,12,1, 11.9,1,1, -1.752, 10479.849, 304.923, 52767.809 23/01/12,14:44:45,02,12,1, 11.9,1,1, -1.752, 10479.841, 304.941, 52767.799 23/01/12,14:44:45,03,12,1, 11.9,1,1, -1.752, 10479.840, 304.958, 52767.831 23/01/12,14:44:45,04,12,1, 11.9,1,1, -1.752, 10479.821, 304.994, 52767.787 23/01/12,14:44:45,05,12,1, 11.9,1,1, -1.752, 10479.872, 304.947, 52767.741 23/01/12,14:44:45,06,12,1, 11.9,1,1, -1.752, 10479.832, 304.933, 52767.741 23/01/12,14:44:45,07,12,1, 11.9,1,1, -1.752, 10479.848, 304.932, 52767.764 23/01/12,14:44:45,08,12,1, 11.9,1,1, -1.752, 10479.851, 304.969, 52767.759 23/01/12,14:44:45,09,12,1, 11.9,1,1, -1.752, 10479.874, 304.984, 52767.821 23/01/12,14:44:45,10,12,1, 11.9,1,1, -1.752, 10479.870, 304.966, 52767.792 23/01/12,14:44:45,11,12,1, 11.9,1,1, -1.752, 10479.838, 304.950, 52767.803 23/01/12,14:44:45,12,12,1, 11.9,1,1, -1.752, 10479.837, 304.917, 52767.783 23/01/12,14:44:45,13,12,1, 11.9,1,1, -1.752, 10479.847, 304.948, 52767.778 23/01/12,14:44:45,14,12,1, 11.9,1,1, -1.752, 10479.878, 304.971, 52767.798 23/01/12,14:44:45,15,12,1, 11.9,1,1, -1.752, 10479.845, 304.975, 52767.812 23/01/12,14:44:45,16,12,1, 11.9,1,1, -1.752, 10479.855, 304.966, 52767.828 23/01/12,14:44:45,17,12,1, 11.9,1,1, -1.752, 10479.860, 304.925, 52767.762 23/01/12,14:44:45,18,12,1, 11.9,1,1, -1.752, 10479.840, 304.940, 52767.774 23/01/12,14:44:45,19,12,1, 11.9,1,1, -1.752, 10479.874, 304.978, 52767.798 23/01/12,14:44:46,00,11,1, 11.8,1,1, -1.756, 10479.871, 304.978, 52767.798 23/01/12,14:44:46,01,11,1, 11.8,1,1, -1.756, 10479.870, 304.982, 52767.780 23/01/12,14:44:46,02,11,1, 11.8,1,1, -1.756, 10479.827, 304.946, 52767.757 23/01/12,14:44:46,03,11,1, 11.8,1,1, -1.756, 10479.856, 304.931, 52767.798 23/01/12,14:44:46,04,11,1, 11.8,1,1, -1.756, 10479.870, 304.940, 52767.748 23/01/12,14:44:46,05,11,1, 11.8,1,1, -1.756, 10479.878, 304.972, 52767.757 23/01/12,14:44:46,06,11,1, 11.8,1,1, -1.756, 10479.860, 304.956, 52767.765 23/01/12,14:44:46,07,11,1, 11.8,1,1, -1.756, 10479.867, 304.955, 52767.756 23/01/12,14:44:46,08,11,1, 11.8,1,1, -1.756, 10479.858, 304.932, 52767.739 23/01/12,14:44:46,09,11,1, 11.8,1,1, -1.756, 10479.849, 304.933, 52767.743 23/01/12,14:44:46,10,11,1, 11.8,1,1, -1.756, 10479.848, 304.978, 52767.760 23/01/12,14:44:46,11,11,1, 11.8,1,1, -1.756, 10479.855, 304.990, 52767.810 23/01/12,14:44:46,12,11,1, 11.8,1,1, -1.756, 10479.870, 304.964, 52767.738 23/01/12,14:44:46,13,11,1, 11.8,1,1, -1.756, 10479.881, 304.948, 52767.754 23/01/12,14:44:46,14,11,1, 11.8,1,1, -1.756, 10479.866, 304.937, 52767.760 23/01/12,14:44:46,15,11,1, 11.8,1,1, -1.756, 10479.881, 304.947, 52767.787 23/01/12,14:44:46,16,11,1, 11.8,1,1, -1.756, 10479.879, 304.966, 52767.760 23/01/12,14:44:46,17,11,1, 11.8,1,1, -1.756, 10479.882, 304.970, 52767.790 23/01/12,14:44:46,18,11,1, 11.8,1,1, -1.756, 10479.862, 304.960, 52767.766 23/01/12,14:44:46,19,11,1, 11.8,1,1, -1.756, 10479.880, 304.960, 52767.784 23/01/12,14:44:47,00,11,1, 11.8,1,1, -1.756, 10479.879, 304.960, 52767.784 23/01/12,14:44:47,01,11,1, 11.8,1,1, -1.756, 10479.876, 304.963, 52767.794 23/01/12,14:44:47,02,11,1, 11.8,1,1, -1.756, 10479.874, 304.968, 52767.756 23/01/12,14:44:47,03,11,1, 11.8,1,1, -1.756, 10479.875, 304.940, 52767.791 23/01/12,14:44:47,04,11,1, 11.8,1,1, -1.756, 10479.890, 304.963, 52767.752 23/01/12,14:44:47,05,11,1, 11.8,1,1, -1.756, 10479.875, 304.961, 52767.763 23/01/12,14:44:47,06,11,1, 11.8,1,1, -1.756, 10479.896, 304.949, 52767.777 23/01/12,14:44:47,07,11,1, 11.8,1,1, -1.756, 10479.887, 304.964, 52767.767 23/01/12,14:44:47,08,11,1, 11.8,1,1, -1.756, 10479.898, 304.971, 52767.755 23/01/12,14:44:47,09,11,1, 11.8,1,1, -1.756, 10479.901, 304.957, 52767.579 23/01/12,14:44:47,10,11,1, 11.8,1,1, -1.756, 10479.894, 304.954, 52767.710 23/01/12,14:44:47,11,11,1, 11.8,1,1, -1.756, 10479.883, 304.973, 52767.757 23/01/12,14:44:47,12,11,1, 11.8,1,1, -1.756, 10479.895, 304.961, 52767.724 23/01/12,14:44:47,13,11,1, 11.8,1,1, -1.756, 10479.901, 304.979, 52767.746 23/01/12,14:44:47,14,11,1, 11.8,1,1, -1.756, 10479.895, 304.966, 52767.782 23/01/12,14:44:47,15,11,1, 11.8,1,1, -1.756, 10479.934, 304.964, 52767.776 23/01/12,14:44:47,16,11,1, 11.8,1,1, -1.756, 10479.911, 304.934, 52767.784 23/01/12,14:44:47,17,11,1, 11.8,1,1, -1.756, 10479.914, 304.941, 52767.759 23/01/12,14:44:47,18,11,1, 11.8,1,1, -1.756, 10479.898, 304.968, 52767.736 23/01/12,14:44:47,19,11,1, 11.8,1,1, -1.756, 10479.922, 304.958, 52767.724 23/01/12,14:44:48,00,11,1, 11.9,1,1, -1.757, 10479.921, 304.958, 52767.724 23/01/12,14:44:48,01,11,1, 11.9,1,1, -1.757, 10479.910, 304.963, 52767.752 23/01/12,14:44:48,02,11,1, 11.9,1,1, -1.757, 10479.927, 304.979, 52767.816 23/01/12,14:44:48,03,11,1, 11.9,1,1, -1.757, 10479.910, 304.927, 52767.732 23/01/12,14:44:48,04,11,1, 11.9,1,1, -1.757, 10479.893, 304.952, 52767.700 23/01/12,14:44:48,05,11,1, 11.9,1,1, -1.757, 10479.941, 304.977, 52767.740 23/01/12,14:44:48,06,11,1, 11.9,1,1, -1.757, 10479.943, 305.001, 52767.751 23/01/12,14:44:48,07,11,1, 11.9,1,1, -1.757, 10479.936, 304.978, 52767.716 23/01/12,14:44:48,08,11,1, 11.9,1,1, -1.757, 10479.911, 304.935, 52767.654 23/01/12,14:44:48,09,11,1, 11.9,1,1, -1.757, 10479.910, 304.927, 52767.719 23/01/12,14:44:48,10,11,1, 11.9,1,1, -1.757, 10479.928, 304.937, 52767.719 23/01/12,14:44:48,11,11,1, 11.9,1,1, -1.757, 10479.934, 305.000, 52767.746 23/01/12,14:44:48,12,11,1, 11.9,1,1, -1.757, 10479.934, 304.978, 52767.775 23/01/12,14:44:48,13,11,1, 11.9,1,1, -1.757, 10479.934, 304.953, 52767.752 23/01/12,14:44:48,14,11,1, 11.9,1,1, -1.757, 10479.938, 304.941, 52767.740 23/01/12,14:44:48,15,11,1, 11.9,1,1, -1.757, 10479.923, 304.972, 52767.749 23/01/12,14:44:48,16,11,1, 11.9,1,1, -1.757, 10479.946, 304.985, 52767.759 23/01/12,14:44:48,17,11,1, 11.9,1,1, -1.757, 10479.952, 304.986, 52767.806 23/01/12,14:44:48,18,11,1, 11.9,1,1, -1.757, 10479.936, 304.989, 52767.752 23/01/12,14:44:48,19,11,1, 11.9,1,1, -1.757, 10479.959, 304.938, 52767.730 23/01/12,14:44:49,00,10,1, 11.9,1,1, -1.753, 10479.954, 304.938, 52767.730 23/01/12,14:44:49,01,10,1, 11.9,1,1, -1.753, 10479.950, 304.982, 52767.764 23/01/12,14:44:49,02,10,1, 11.9,1,1, -1.753, 10479.947, 304.986, 52767.762 23/01/12,14:44:49,03,10,1, 11.9,1,1, -1.753, 10479.958, 304.989, 52767.767 23/01/12,14:44:49,04,10,1, 11.9,1,1, -1.753, 10479.928, 304.960, 52767.730 23/01/12,14:44:49,05,10,1, 11.9,1,1, -1.753, 10479.936, 304.937, 52767.705 23/01/12,14:44:49,06,10,1, 11.9,1,1, -1.753, 10479.954, 304.938, 52767.713 23/01/12,14:44:49,07,10,1, 11.9,1,1, -1.753, 10479.976, 304.999, 52767.732 23/01/12,14:44:49,08,10,1, 11.9,1,1, -1.753, 10479.965, 304.989, 52767.762 23/01/12,14:44:49,09,10,1, 11.9,1,1, -1.753, 10479.939, 304.951, 52767.773 23/01/12,14:44:49,10,10,1, 11.9,1,1, -1.753, 10479.962, 304.932, 52767.741 23/01/12,14:44:49,11,10,1, 11.9,1,1, -1.753, 10479.953, 304.916, 52767.734 23/01/12,14:44:49,12,10,1, 11.9,1,1, -1.753, 10479.935, 304.958, 52767.767 23/01/12,14:44:49,13,10,1, 11.9,1,1, -1.753, 10479.969, 304.985, 52767.777 23/01/12,14:44:49,14,10,1, 11.9,1,1, -1.753, 10479.974, 304.988, 52767.799 23/01/12,14:44:49,15,10,1, 11.9,1,1, -1.753, 10479.963, 304.924, 52767.731 23/01/12,14:44:49,16,10,1, 11.9,1,1, -1.753, 10479.977, 304.909, 52767.684 23/01/12,14:44:49,17,10,1, 11.9,1,1, -1.753, 10479.977, 304.957, 52767.740 23/01/12,14:44:49,18,10,1, 11.9,1,1, -1.753, 10479.999, 304.989, 52767.766 23/01/12,14:44:49,19,10,1, 11.9,1,1, -1.753, 10479.979, 304.982, 52767.775 23/01/12,14:44:50,00,12,1, 11.9,1,1, -1.755, 10479.971, 304.982, 52767.775 23/01/12,14:44:50,01,12,1, 11.9,1,1, -1.755, 10479.990, 304.921, 52767.729 23/01/12,14:44:50,02,12,1, 11.9,1,1, -1.755, 10480.005, 304.926, 52767.753 23/01/12,14:44:50,03,12,1, 11.9,1,1, -1.755, 10480.010, 304.980, 52767.756 23/01/12,14:44:50,04,12,1, 11.9,1,1, -1.755, 10479.987, 304.967, 52767.757 23/01/12,14:44:50,05,12,1, 11.9,1,1, -1.755, 10480.000, 304.949, 52767.739 23/01/12,14:44:50,06,12,1, 11.9,1,1, -1.755, 10479.982, 304.949, 52767.702 23/01/12,14:44:50,07,12,1, 11.9,1,1, -1.755, 10479.991, 304.953, 52767.695 23/01/12,14:44:50,08,12,1, 11.9,1,1, -1.755, 10480.017, 304.977, 52767.761 23/01/12,14:44:50,09,12,1, 11.9,1,1, -1.755, 10480.012, 304.979, 52767.744 23/01/12,14:44:50,10,12,1, 11.9,1,1, -1.755, 10480.021, 304.982, 52767.734 23/01/12,14:44:50,11,12,1, 11.9,1,1, -1.755, 10479.996, 304.969, 52767.737 23/01/12,14:44:50,12,12,1, 11.9,1,1, -1.755, 10480.012, 304.924, 52767.702 23/01/12,14:44:50,13,12,1, 11.9,1,1, -1.755, 10480.055, 304.948, 52767.540 23/01/12,14:44:50,14,12,1, 11.9,1,1, -1.755, 10480.045, 304.968, 52767.731 23/01/12,14:44:50,15,12,1, 11.9,1,1, -1.755, 10480.032, 304.978, 52767.766 23/01/12,14:44:50,16,12,1, 11.9,1,1, -1.755, 10480.017, 304.953, 52767.738 23/01/12,14:44:50,17,12,1, 11.9,1,1, -1.755, 10480.020, 304.942, 52767.750 23/01/12,14:44:50,18,12,1, 11.9,1,1, -1.755, 10480.008, 304.945, 52767.763 23/01/12,14:44:50,19,12,1, 11.9,1,1, -1.755, 10480.029, 304.966, 52767.718 23/01/12,14:44:51,00,12,1, 11.9,1,1, -1.754, 10480.021, 304.966, 52767.718 23/01/12,14:44:51,01,12,1, 11.9,1,1, -1.754, 10480.043, 304.970, 52767.764 23/01/12,14:44:51,02,12,1, 11.9,1,1, -1.754, 10480.035, 304.976, 52767.748 23/01/12,14:44:51,03,12,1, 11.9,1,1, -1.754, 10480.021, 304.965, 52767.917 23/01/12,14:44:51,04,12,1, 11.9,1,1, -1.754, 10480.008, 304.981, 52767.767 23/01/12,14:44:51,05,12,1, 11.9,1,1, -1.754, 10480.035, 304.963, 52767.758 23/01/12,14:44:51,06,12,1, 11.9,1,1, -1.754, 10480.031, 304.966, 52767.734 23/01/12,14:44:51,07,12,1, 11.9,1,1, -1.754, 10480.060, 304.981, 52767.717 23/01/12,14:44:51,08,12,1, 11.9,1,1, -1.754, 10480.056, 304.979, 52767.761 23/01/12,14:44:51,09,12,1, 11.9,1,1, -1.754, 10480.047, 304.989, 52767.738 23/01/12,14:44:51,10,12,1, 11.9,1,1, -1.754, 10480.054, 304.998, 52767.751 23/01/12,14:44:51,11,12,1, 11.9,1,1, -1.754, 10480.043, 304.981, 52767.733 23/01/12,14:44:51,12,12,1, 11.9,1,1, -1.754, 10480.016, 304.985, 52767.632 23/01/12,14:44:51,13,12,1, 11.9,1,1, -1.754, 10480.080, 304.970, 52767.736 23/01/12,14:44:51,14,12,1, 11.9,1,1, -1.754, 10480.095, 304.981, 52767.665 23/01/12,14:44:51,15,12,1, 11.9,1,1, -1.754, 10480.064, 304.986, 52767.691 23/01/12,14:44:51,16,12,1, 11.9,1,1, -1.754, 10480.056, 304.975, 52767.719 23/01/12,14:44:51,17,12,1, 11.9,1,1, -1.754, 10480.061, 305.005, 52767.951 23/01/12,14:44:51,18,12,1, 11.9,1,1, -1.754, 10480.084, 304.999, 52767.702 23/01/12,14:44:51,19,12,1, 11.9,1,1, -1.754, 10480.078, 304.985, 52767.736 23/01/12,14:44:52,00,12,1, 11.8,1,1, -1.755, 10480.071, 304.985, 52767.736 23/01/12,14:44:52,01,12,1, 11.8,1,1, -1.755, 10480.058, 304.984, 52767.721 23/01/12,14:44:52,02,12,1, 11.8,1,1, -1.755, 10480.057, 304.979, 52767.699 23/01/12,14:44:52,03,12,1, 11.8,1,1, -1.755, 10480.077, 304.989, 52767.735 23/01/12,14:44:52,04,12,1, 11.8,1,1, -1.755, 10480.079, 305.011, 52767.700 23/01/12,14:44:52,05,12,1, 11.8,1,1, -1.755, 10480.077, 305.016, 52767.724 23/01/12,14:44:52,06,12,1, 11.8,1,1, -1.755, 10480.069, 304.993, 52767.713 23/01/12,14:44:52,07,12,1, 11.8,1,1, -1.755, 10480.079, 304.966, 52767.664 23/01/12,14:44:52,08,12,1, 11.8,1,1, -1.755, 10480.077, 304.987, 52767.700 23/01/12,14:44:52,09,12,1, 11.8,1,1, -1.755, 10480.080, 305.020, 52767.703 23/01/12,14:44:52,10,12,1, 11.8,1,1, -1.755, 10480.097, 305.041, 52767.737 23/01/12,14:44:52,11,12,1, 11.8,1,1, -1.755, 10480.083, 305.032, 52767.705 23/01/12,14:44:52,12,12,1, 11.8,1,1, -1.755, 10480.079, 304.977, 52767.696 23/01/12,14:44:52,13,12,1, 11.8,1,1, -1.755, 10480.073, 305.004, 52767.672 23/01/12,14:44:52,14,12,1, 11.8,1,1, -1.755, 10480.105, 305.007, 52767.685 23/01/12,14:44:52,15,12,1, 11.8,1,1, -1.755, 10480.104, 305.039, 52767.740 23/01/12,14:44:52,16,12,1, 11.8,1,1, -1.755, 10480.091, 305.025, 52767.689 23/01/12,14:44:52,17,12,1, 11.8,1,1, -1.755, 10480.089, 305.004, 52767.676 23/01/12,14:44:52,18,12,1, 11.8,1,1, -1.755, 10480.110, 305.012, 52767.680 23/01/12,14:44:52,19,12,1, 11.8,1,1, -1.755, 10480.114, 305.004, 52767.685 23/01/12,14:44:53,00,12,1, 11.9,1,1, -1.757, 10480.113, 305.004, 52767.685 23/01/12,14:44:53,01,12,1, 11.9,1,1, -1.757, 10480.135, 305.045, 52767.749 23/01/12,14:44:53,02,12,1, 11.9,1,1, -1.757, 10480.148, 305.031, 52767.716 23/01/12,14:44:53,03,12,1, 11.9,1,1, -1.757, 10480.127, 304.980, 52767.702 23/01/12,14:44:53,04,12,1, 11.9,1,1, -1.757, 10480.124, 304.973, 52767.697 23/01/12,14:44:53,05,12,1, 11.9,1,1, -1.757, 10480.122, 305.031, 52767.761 23/01/12,14:44:53,06,12,1, 11.9,1,1, -1.757, 10480.134, 305.056, 52767.757 23/01/12,14:44:53,07,12,1, 11.9,1,1, -1.757, 10480.146, 305.025, 52767.734 23/01/12,14:44:53,08,12,1, 11.9,1,1, -1.757, 10480.148, 304.993, 52767.707 23/01/12,14:44:53,09,12,1, 11.9,1,1, -1.757, 10480.127, 304.989, 52767.689 23/01/12,14:44:53,10,12,1, 11.9,1,1, -1.757, 10480.153, 305.031, 52767.719 23/01/12,14:44:53,11,12,1, 11.9,1,1, -1.757, 10480.171, 305.044, 52767.731 23/01/12,14:44:53,12,12,1, 11.9,1,1, -1.757, 10480.161, 305.054, 52767.708 23/01/12,14:44:53,13,12,1, 11.9,1,1, -1.757, 10480.153, 305.028, 52767.714 23/01/12,14:44:53,14,12,1, 11.9,1,1, -1.757, 10480.157, 304.992, 52767.660 23/01/12,14:44:53,15,12,1, 11.9,1,1, -1.757, 10480.176, 304.994, 52767.713 23/01/12,14:44:53,16,12,1, 11.9,1,1, -1.757, 10480.169, 305.042, 52767.739 23/01/12,14:44:53,17,12,1, 11.9,1,1, -1.757, 10480.190, 305.072, 52767.772 23/01/12,14:44:53,18,12,1, 11.9,1,1, -1.757, 10480.182, 305.037, 52767.739 23/01/12,14:44:53,19,12,1, 11.9,1,1, -1.757, 10480.175, 304.994, 52767.707 23/01/12,14:44:54,00,12,1, 11.9,1,1, -1.753, 10480.171, 304.994, 52767.707 23/01/12,14:44:54,01,12,1, 11.9,1,1, -1.753, 10480.183, 305.038, 52767.730 23/01/12,14:44:54,02,12,1, 11.9,1,1, -1.753, 10480.234, 305.084, 52767.753 23/01/12,14:44:54,03,12,1, 11.9,1,1, -1.753, 10480.205, 305.076, 52767.782 23/01/12,14:44:54,04,12,1, 11.9,1,1, -1.753, 10480.216, 305.035, 52767.714 23/01/12,14:44:54,05,12,1, 11.9,1,1, -1.753, 10480.186, 305.005, 52767.691 23/01/12,14:44:54,06,12,1, 11.9,1,1, -1.753, 10480.195, 305.032, 52767.712 23/01/12,14:44:54,07,12,1, 11.9,1,1, -1.753, 10480.209, 305.056, 52767.739 23/01/12,14:44:54,08,12,1, 11.9,1,1, -1.753, 10480.234, 305.092, 52767.734 23/01/12,14:44:54,09,12,1, 11.9,1,1, -1.753, 10480.207, 305.034, 52767.707 23/01/12,14:44:54,10,12,1, 11.9,1,1, -1.753, 10480.207, 305.016, 52767.696 23/01/12,14:44:54,11,12,1, 11.9,1,1, -1.753, 10480.227, 305.034, 52767.740 23/01/12,14:44:54,12,12,1, 11.9,1,1, -1.753, 10480.220, 305.036, 52767.726 23/01/12,14:44:54,13,12,1, 11.9,1,1, -1.753, 10480.236, 305.024, 52767.738 23/01/12,14:44:54,14,12,1, 11.9,1,1, -1.753, 10480.245, 305.042, 52767.715 23/01/12,14:44:54,15,12,1, 11.9,1,1, -1.753, 10480.241, 305.012, 52767.710 23/01/12,14:44:54,16,12,1, 11.9,1,1, -1.753, 10480.241, 305.034, 52767.701 23/01/12,14:44:54,17,12,1, 11.9,1,1, -1.753, 10480.228, 305.027, 52767.708 23/01/12,14:44:54,18,12,1, 11.9,1,1, -1.753, 10480.256, 305.037, 52767.698 23/01/12,14:44:54,19,12,1, 11.9,1,1, -1.753, 10480.259, 305.062, 52767.707 23/01/12,14:44:55,00,12,1, 11.9,1,1, -1.755, 10480.255, 305.062, 52767.707 23/01/12,14:44:55,01,12,1, 11.9,1,1, -1.755, 10480.244, 305.017, 52767.694 23/01/12,14:44:55,02,12,1, 11.9,1,1, -1.755, 10480.219, 305.033, 52767.909 23/01/12,14:44:55,03,12,1, 11.9,1,1, -1.755, 10480.251, 305.043, 52767.755 23/01/12,14:44:55,04,12,1, 11.9,1,1, -1.755, 10480.254, 305.051, 52767.731 23/01/12,14:44:55,05,12,1, 11.9,1,1, -1.755, 10480.262, 305.043, 52767.708 23/01/12,14:44:55,06,12,1, 11.9,1,1, -1.755, 10480.284, 305.027, 52767.660 23/01/12,14:44:55,07,12,1, 11.9,1,1, -1.755, 10480.289, 305.035, 52767.686 23/01/12,14:44:55,08,12,1, 11.9,1,1, -1.755, 10480.290, 305.045, 52767.673 23/01/12,14:44:55,09,12,1, 11.9,1,1, -1.755, 10480.306, 305.035, 52767.683 23/01/12,14:44:55,10,12,1, 11.9,1,1, -1.755, 10480.305, 305.054, 52767.703 23/01/12,14:44:55,11,12,1, 11.9,1,1, -1.755, 10480.324, 305.042, 52767.708 23/01/12,14:44:55,12,12,1, 11.9,1,1, -1.755, 10480.296, 305.044, 52767.720 23/01/12,14:44:55,13,12,1, 11.9,1,1, -1.755, 10480.324, 305.054, 52767.707 23/01/12,14:44:55,14,12,1, 11.9,1,1, -1.755, 10480.282, 305.029, 52767.680 23/01/12,14:44:55,15,12,1, 11.9,1,1, -1.755, 10480.296, 305.036, 52767.642 23/01/12,14:44:55,16,12,1, 11.9,1,1, -1.755, 10480.316, 305.048, 52767.663 23/01/12,14:44:55,17,12,1, 11.9,1,1, -1.755, 10480.301, 305.053, 52767.832 23/01/12,14:44:55,18,12,1, 11.9,1,1, -1.755, 10480.335, 305.050, 52767.679 23/01/12,14:44:55,19,12,1, 11.9,1,1, -1.755, 10480.315, 305.058, 52767.642 23/01/12,14:44:56,00,12,1, 12.0,1,1, -1.755, 10480.313, 305.058, 52767.642 23/01/12,14:44:56,01,12,1, 12.0,1,1, -1.755, 10480.320, 305.063, 52767.704 23/01/12,14:44:56,02,12,1, 12.0,1,1, -1.755, 10480.333, 305.053, 52767.689 23/01/12,14:44:56,03,12,1, 12.0,1,1, -1.755, 10480.333, 305.088, 52767.694 23/01/12,14:44:56,04,12,1, 12.0,1,1, -1.755, 10480.328, 305.060, 52767.687 23/01/12,14:44:56,05,12,1, 12.0,1,1, -1.755, 10480.354, 305.052, 52767.686 23/01/12,14:44:56,06,12,1, 12.0,1,1, -1.755, 10480.315, 305.023, 52767.674 23/01/12,14:44:56,07,12,1, 12.0,1,1, -1.755, 10480.335, 305.055, 52767.691 23/01/12,14:44:56,08,12,1, 12.0,1,1, -1.755, 10480.354, 305.074, 52767.733 23/01/12,14:44:56,09,12,1, 12.0,1,1, -1.755, 10480.346, 305.102, 52767.698 23/01/12,14:44:56,10,12,1, 12.0,1,1, -1.755, 10480.356, 305.041, 52767.674 23/01/12,14:44:56,11,12,1, 12.0,1,1, -1.755, 10480.352, 305.037, 52767.681 23/01/12,14:44:56,12,12,1, 12.0,1,1, -1.755, 10480.379, 305.034, 52767.674 23/01/12,14:44:56,13,12,1, 12.0,1,1, -1.755, 10480.371, 305.089, 52767.678 23/01/12,14:44:56,14,12,1, 12.0,1,1, -1.755, 10480.385, 305.096, 52767.683 23/01/12,14:44:56,15,12,1, 12.0,1,1, -1.755, 10480.366, 305.062, 52767.660 23/01/12,14:44:56,16,12,1, 12.0,1,1, -1.755, 10480.369, 305.034, 52767.664 23/01/12,14:44:56,17,12,1, 12.0,1,1, -1.755, 10480.384, 305.030, 52767.621 23/01/12,14:44:56,18,12,1, 12.0,1,1, -1.755, 10480.373, 305.084, 52767.633 23/01/12,14:44:56,19,12,1, 12.0,1,1, -1.755, 10480.391, 305.105, 52767.704 23/01/12,14:44:57,00,12,1, 11.9,1,1, -1.755, 10480.388, 305.105, 52767.704 23/01/12,14:44:57,01,12,1, 11.9,1,1, -1.755, 10480.387, 305.044, 52767.647 23/01/12,14:44:57,02,12,1, 11.9,1,1, -1.755, 10480.434, 305.139, 52767.842 23/01/12,14:44:57,03,12,1, 11.9,1,1, -1.755, 10480.428, 305.110, 52767.858 23/01/12,14:44:57,04,12,1, 11.9,1,1, -1.755, 10480.414, 305.127, 52767.952 23/01/12,14:44:57,05,12,1, 11.9,1,1, -1.755, 10480.421, 305.102, 52767.908 23/01/12,14:44:57,06,12,1, 11.9,1,1, -1.755, 10480.420, 305.134, 52767.938 23/01/12,14:44:57,07,12,1, 11.9,1,1, -1.755, 10480.451, 305.107, 52767.922 23/01/12,14:44:57,08,12,1, 11.9,1,1, -1.755, 10480.438, 305.110, 52767.940 23/01/12,14:44:57,09,12,1, 11.9,1,1, -1.755, 10480.443, 305.099, 52767.952 23/01/12,14:44:57,10,12,1, 11.9,1,1, -1.755, 10480.465, 305.113, 52768.005 23/01/12,14:44:57,11,12,1, 11.9,1,1, -1.755, 10480.453, 305.120, 52767.955 23/01/12,14:44:57,12,12,1, 11.9,1,1, -1.755, 10480.410, 305.121, 52767.958 23/01/12,14:44:57,13,12,1, 11.9,1,1, -1.755, 10480.452, 305.111, 52767.975 23/01/12,14:44:57,14,12,1, 11.9,1,1, -1.755, 10480.474, 305.095, 52767.927 23/01/12,14:44:57,15,12,1, 11.9,1,1, -1.755, 10480.472, 305.134, 52767.930 23/01/12,14:44:57,16,12,1, 11.9,1,1, -1.755, 10480.460, 305.122, 52767.947 23/01/12,14:44:57,17,12,1, 11.9,1,1, -1.755, 10480.470, 305.128, 52767.972 23/01/12,14:44:57,18,12,1, 11.9,1,1, -1.755, 10480.485, 305.127, 52767.959 23/01/12,14:44:57,19,12,1, 11.9,1,1, -1.755, 10480.491, 305.119, 52767.934 23/01/12,14:44:58,00,12,1, 11.9,1,1, -1.757, 10480.489, 305.119, 52767.934 23/01/12,14:44:58,01,12,1, 11.9,1,1, -1.757, 10480.485, 305.138, 52767.941 23/01/12,14:44:58,02,12,1, 11.9,1,1, -1.757, 10480.509, 305.125, 52767.900 23/01/12,14:44:58,03,12,1, 11.9,1,1, -1.757, 10480.492, 305.109, 52767.944 23/01/12,14:44:58,04,12,1, 11.9,1,1, -1.757, 10480.500, 305.134, 52767.951 23/01/12,14:44:58,05,12,1, 11.9,1,1, -1.757, 10480.521, 305.122, 52767.963 23/01/12,14:44:58,06,12,1, 11.9,1,1, -1.757, 10480.520, 305.107, 52768.013 23/01/12,14:44:58,07,12,1, 11.9,1,1, -1.757, 10480.499, 305.128, 52767.971 23/01/12,14:44:58,08,12,1, 11.9,1,1, -1.757, 10480.505, 305.105, 52767.950 23/01/12,14:44:58,09,12,1, 11.9,1,1, -1.757, 10480.510, 305.122, 52767.920 23/01/12,14:44:58,10,12,1, 11.9,1,1, -1.757, 10480.520, 305.109, 52767.937 23/01/12,14:44:58,11,12,1, 11.9,1,1, -1.757, 10480.519, 305.137, 52767.948 23/01/12,14:44:58,12,12,1, 11.9,1,1, -1.757, 10480.540, 305.127, 52767.918 23/01/12,14:44:58,13,12,1, 11.9,1,1, -1.757, 10480.518, 305.129, 52767.929 23/01/12,14:44:58,14,12,1, 11.9,1,1, -1.757, 10480.528, 305.108, 52767.937 23/01/12,14:44:58,15,12,1, 11.9,1,1, -1.757, 10480.518, 305.123, 52767.919 23/01/12,14:44:58,16,12,1, 11.9,1,1, -1.757, 10480.531, 305.120, 52767.930 23/01/12,14:44:58,17,12,1, 11.9,1,1, -1.757, 10480.532, 305.118, 52767.703 23/01/12,14:44:58,18,12,1, 11.9,1,1, -1.757, 10480.530, 305.129, 52768.000 23/01/12,14:44:58,19,12,1, 11.9,1,1, -1.757, 10480.558, 305.131, 52767.972 23/01/12,14:44:59,00,12,1, 11.8,1,1, -1.755, 10480.555, 305.131, 52767.972 23/01/12,14:44:59,01,12,1, 11.8,1,1, -1.755, 10480.573, 305.133, 52767.949 23/01/12,14:44:59,02,12,1, 11.8,1,1, -1.755, 10480.548, 305.120, 52767.973 23/01/12,14:44:59,03,12,1, 11.8,1,1, -1.755, 10480.558, 305.133, 52767.932 23/01/12,14:44:59,04,12,1, 11.8,1,1, -1.755, 10480.568, 305.119, 52767.918 23/01/12,14:44:59,05,12,1, 11.8,1,1, -1.755, 10480.589, 305.115, 52767.942 23/01/12,14:44:59,06,12,1, 11.8,1,1, -1.755, 10480.592, 305.133, 52767.910 23/01/12,14:44:59,07,12,1, 11.8,1,1, -1.755, 10480.572, 305.112, 52767.918 23/01/12,14:44:59,08,12,1, 11.8,1,1, -1.755, 10480.597, 305.121, 52767.923 23/01/12,14:44:59,09,12,1, 11.8,1,1, -1.755, 10480.600, 305.132, 52767.913 23/01/12,14:44:59,10,12,1, 11.8,1,1, -1.755, 10480.605, 305.111, 52767.921 23/01/12,14:44:59,11,12,1, 11.8,1,1, -1.755, 10480.622, 305.090, 52767.876 23/01/12,14:44:59,12,12,1, 11.8,1,1, -1.755, 10480.610, 305.108, 52767.916 23/01/12,14:44:59,13,12,1, 11.8,1,1, -1.755, 10480.610, 305.131, 52767.914 23/01/12,14:44:59,14,12,1, 11.8,1,1, -1.755, 10480.619, 305.104, 52767.928 23/01/12,14:44:59,15,12,1, 11.8,1,1, -1.755, 10480.630, 305.109, 52767.899 23/01/12,14:44:59,16,12,1, 11.8,1,1, -1.755, 10480.630, 305.116, 52767.897 23/01/12,14:44:59,17,12,1, 11.8,1,1, -1.755, 10480.625, 305.123, 52767.915 23/01/12,14:44:59,18,12,1, 11.8,1,1, -1.755, 10480.637, 305.096, 52767.902 23/01/12,14:44:59,19,12,1, 11.8,1,1, -1.755, 10480.630, 305.118, 52767.899 23/01/12,14:45:00,00,12,1, 11.9,1,1, -1.753, 10480.622, 305.118, 52767.899 23/01/12,14:45:00,01,12,1, 11.9,1,1, -1.753, 10480.638, 305.126, 52767.908 23/01/12,14:45:00,02,12,1, 11.9,1,1, -1.753, 10480.658, 305.053, 52767.625 23/01/12,14:45:00,03,12,1, 11.9,1,1, -1.753, 10480.648, 305.053, 52767.663 23/01/12,14:45:00,04,12,1, 11.9,1,1, -1.753, 10480.659, 305.059, 52767.589 23/01/12,14:45:00,05,12,1, 11.9,1,1, -1.753, 10480.645, 305.050, 52767.598 23/01/12,14:45:00,06,12,1, 11.9,1,1, -1.753, 10480.663, 305.065, 52767.608 23/01/12,14:45:00,07,12,1, 11.9,1,1, -1.753, 10480.664, 305.071, 52767.644 23/01/12,14:45:00,08,12,1, 11.9,1,1, -1.753, 10480.674, 305.069, 52767.619 23/01/12,14:45:00,09,12,1, 11.9,1,1, -1.753, 10480.665, 305.025, 52767.584 23/01/12,14:45:00,10,12,1, 11.9,1,1, -1.753, 10480.648, 305.023, 52767.576 23/01/12,14:45:00,11,12,1, 11.9,1,1, -1.753, 10480.666, 305.063, 52767.603 23/01/12,14:45:00,12,12,1, 11.9,1,1, -1.753, 10480.695, 305.087, 52767.611 23/01/12,14:45:00,13,12,1, 11.9,1,1, -1.753, 10480.687, 305.046, 52767.635 23/01/12,14:45:00,14,12,1, 11.9,1,1, -1.753, 10480.691, 305.046, 52767.573 23/01/12,14:45:00,15,12,1, 11.9,1,1, -1.753, 10480.689, 305.026, 52767.755 23/01/12,14:45:00,16,12,1, 11.9,1,1, -1.753, 10480.716, 305.056, 52767.538 23/01/12,14:45:00,17,12,1, 11.9,1,1, -1.753, 10480.718, 305.060, 52767.551 23/01/12,14:45:00,18,12,1, 11.9,1,1, -1.753, 10480.732, 305.080, 52767.587 23/01/12,14:45:00,19,12,1, 11.9,1,1, -1.753, 10480.729, 305.066, 52767.566 23/01/12,14:45:01,00,12,1, 11.9,1,1, -1.750, 10480.722, 305.066, 52767.566 23/01/12,14:45:01,01,12,1, 11.9,1,1, -1.750, 10480.749, 305.046, 52767.538 23/01/12,14:45:01,02,12,1, 11.9,1,1, -1.750, 10480.719, 305.088, 52767.661 23/01/12,14:45:01,03,12,1, 11.9,1,1, -1.750, 10480.736, 305.087, 52767.647 23/01/12,14:45:01,04,12,1, 11.9,1,1, -1.750, 10480.732, 305.113, 52767.605 23/01/12,14:45:01,05,12,1, 11.9,1,1, -1.750, 10480.733, 305.052, 52767.580 23/01/12,14:45:01,06,12,1, 11.9,1,1, -1.750, 10480.724, 305.028, 52767.550 23/01/12,14:45:01,07,12,1, 11.9,1,1, -1.750, 10480.758, 305.074, 52767.596 23/01/12,14:45:01,08,12,1, 11.9,1,1, -1.750, 10480.763, 305.098, 52767.601 23/01/12,14:45:01,09,12,1, 11.9,1,1, -1.750, 10480.783, 305.079, 52767.593 23/01/12,14:45:01,10,12,1, 11.9,1,1, -1.750, 10480.762, 305.058, 52767.541 23/01/12,14:45:01,11,12,1, 11.9,1,1, -1.750, 10480.760, 305.046, 52767.587 23/01/12,14:45:01,12,12,1, 11.9,1,1, -1.750, 10480.783, 305.064, 52767.573 23/01/12,14:45:01,13,12,1, 11.9,1,1, -1.750, 10480.801, 305.068, 52767.574 23/01/12,14:45:01,14,12,1, 11.9,1,1, -1.750, 10480.793, 305.078, 52767.590 23/01/12,14:45:01,15,12,1, 11.9,1,1, -1.750, 10480.776, 305.056, 52767.606 23/01/12,14:45:01,16,12,1, 11.9,1,1, -1.750, 10480.791, 305.040, 52767.592 23/01/12,14:45:01,17,12,1, 11.9,1,1, -1.750, 10480.802, 305.044, 52767.573 23/01/12,14:45:01,18,12,1, 11.9,1,1, -1.750, 10480.813, 305.055, 52767.582 23/01/12,14:45:01,19,12,1, 11.9,1,1, -1.750, 10480.826, 305.061, 52767.594 23/01/12,14:45:02,00,11,1, 11.9,1,1, -1.754, 10480.822, 305.061, 52767.594 23/01/12,14:45:02,01,11,1, 11.9,1,1, -1.754, 10480.831, 305.033, 52767.583 23/01/12,14:45:02,02,11,1, 11.9,1,1, -1.754, 10480.830, 305.056, 52767.600 23/01/12,14:45:02,03,11,1, 11.9,1,1, -1.754, 10480.824, 305.066, 52767.619 23/01/12,14:45:02,04,11,1, 11.9,1,1, -1.754, 10480.841, 305.070, 52767.588 23/01/12,14:45:02,05,11,1, 11.9,1,1, -1.754, 10480.832, 305.049, 52767.599 23/01/12,14:45:02,06,11,1, 11.9,1,1, -1.754, 10480.843, 305.045, 52767.603 23/01/12,14:45:02,07,11,1, 11.9,1,1, -1.754, 10480.839, 305.064, 52767.654 23/01/12,14:45:02,08,11,1, 11.9,1,1, -1.754, 10480.851, 305.063, 52767.610 23/01/12,14:45:02,09,11,1, 11.9,1,1, -1.754, 10480.850, 305.035, 52767.513 23/01/12,14:45:02,10,11,1, 11.9,1,1, -1.754, 10480.858, 305.047, 52767.633 23/01/12,14:45:02,11,11,1, 11.9,1,1, -1.754, 10480.849, 305.046, 52767.542 23/01/12,14:45:02,12,11,1, 11.9,1,1, -1.754, 10480.877, 305.066, 52767.604 23/01/12,14:45:02,13,11,1, 11.9,1,1, -1.754, 10480.859, 305.076, 52767.591 23/01/12,14:45:02,14,11,1, 11.9,1,1, -1.754, 10480.888, 305.059, 52767.599 23/01/12,14:45:02,15,11,1, 11.9,1,1, -1.754, 10480.882, 305.018, 52767.588 23/01/12,14:45:02,16,11,1, 11.9,1,1, -1.754, 10480.874, 305.022, 52767.573 23/01/12,14:45:02,17,11,1, 11.9,1,1, -1.754, 10480.884, 305.048, 52767.601 23/01/12,14:45:02,18,11,1, 11.9,1,1, -1.754, 10480.929, 305.077, 52767.615 23/01/12,14:45:02,19,11,1, 11.9,1,1, -1.754, 10480.885, 305.053, 52767.593 23/01/12,14:45:03,00,12,1, 11.9,1,1, -1.757, 10480.881, 305.053, 52767.593 23/01/12,14:45:03,01,12,1, 11.9,1,1, -1.757, 10480.899, 305.043, 52767.504 23/01/12,14:45:03,02,12,1, 11.9,1,1, -1.757, 10480.888, 305.045, 52767.564 23/01/12,14:45:03,03,12,1, 11.9,1,1, -1.757, 10480.936, 305.078, 52767.590 23/01/12,14:45:03,04,12,1, 11.9,1,1, -1.757, 10480.918, 305.076, 52767.575 23/01/12,14:45:03,05,12,1, 11.9,1,1, -1.757, 10480.940, 305.044, 52767.570 23/01/12,14:45:03,06,12,1, 11.9,1,1, -1.757, 10480.922, 305.021, 52767.499 23/01/12,14:45:03,07,12,1, 11.9,1,1, -1.757, 10480.943, 305.012, 52767.555 23/01/12,14:45:03,08,12,1, 11.9,1,1, -1.757, 10480.955, 305.078, 52767.562 23/01/12,14:45:03,09,12,1, 11.9,1,1, -1.757, 10480.970, 305.076, 52767.577 23/01/12,14:45:03,10,12,1, 11.9,1,1, -1.757, 10480.935, 305.070, 52767.586 23/01/12,14:45:03,11,12,1, 11.9,1,1, -1.757, 10480.923, 305.028, 52767.512 23/01/12,14:45:03,12,12,1, 11.9,1,1, -1.757, 10480.941, 305.025, 52767.529 23/01/12,14:45:03,13,12,1, 11.9,1,1, -1.757, 10480.946, 305.051, 52767.544 23/01/12,14:45:03,14,12,1, 11.9,1,1, -1.757, 10480.966, 305.073, 52767.577 23/01/12,14:45:03,15,12,1, 11.9,1,1, -1.757, 10480.994, 305.091, 52767.587 23/01/12,14:45:03,16,12,1, 11.9,1,1, -1.757, 10480.987, 305.016, 52767.588 23/01/12,14:45:03,17,12,1, 11.9,1,1, -1.757, 10480.979, 305.013, 52767.577 23/01/12,14:45:03,18,12,1, 11.9,1,1, -1.757, 10480.972, 305.049, 52767.567 23/01/12,14:45:03,19,12,1, 11.9,1,1, -1.757, 10480.997, 305.049, 52767.591 23/01/12,14:45:04,00,12,1, 11.9,1,1, -1.754, 10480.989, 305.049, 52767.591 23/01/12,14:45:04,01,12,1, 11.9,1,1, -1.754, 10481.012, 305.063, 52767.530 23/01/12,14:45:04,02,12,1, 11.9,1,1, -1.754, 10481.009, 305.051, 52767.553 23/01/12,14:45:04,03,12,1, 11.9,1,1, -1.754, 10481.007, 305.060, 52767.570 23/01/12,14:45:04,04,12,1, 11.9,1,1, -1.754, 10481.042, 305.034, 52767.561 23/01/12,14:45:04,05,12,1, 11.9,1,1, -1.754, 10481.041, 305.066, 52767.575 23/01/12,14:45:04,06,12,1, 11.9,1,1, -1.754, 10481.016, 305.054, 52767.598 23/01/12,14:45:04,07,12,1, 11.9,1,1, -1.754, 10481.035, 305.047, 52767.544 23/01/12,14:45:04,08,12,1, 11.9,1,1, -1.754, 10481.039, 305.037, 52767.541 23/01/12,14:45:04,09,12,1, 11.9,1,1, -1.754, 10481.072, 305.047, 52767.574 23/01/12,14:45:04,10,12,1, 11.9,1,1, -1.754, 10481.043, 305.043, 52767.540 23/01/12,14:45:04,11,12,1, 11.9,1,1, -1.754, 10481.067, 305.022, 52767.391 23/01/12,14:45:04,12,12,1, 11.9,1,1, -1.754, 10481.037, 305.026, 52767.479 23/01/12,14:45:04,13,12,1, 11.9,1,1, -1.754, 10481.095, 305.052, 52767.560 23/01/12,14:45:04,14,12,1, 11.9,1,1, -1.754, 10481.052, 305.046, 52767.544 23/01/12,14:45:04,15,12,1, 11.9,1,1, -1.754, 10481.067, 305.064, 52767.523 23/01/12,14:45:04,16,12,1, 11.9,1,1, -1.754, 10481.061, 305.017, 52767.503 23/01/12,14:45:04,17,12,1, 11.9,1,1, -1.754, 10481.086, 305.070, 52767.536 23/01/12,14:45:04,18,12,1, 11.9,1,1, -1.754, 10481.085, 305.090, 52767.596 23/01/12,14:45:04,19,12,1, 11.9,1,1, -1.754, 10481.078, 305.087, 52767.598 23/01/12,14:45:05,00,12,1, 11.8,1,1, -1.752, 10481.073, 305.087, 52767.598 23/01/12,14:45:05,01,12,1, 11.8,1,1, -1.752, 10481.078, 305.028, 52767.512 23/01/12,14:45:05,02,12,1, 11.8,1,1, -1.752, 10481.098, 305.035, 52767.718 23/01/12,14:45:05,03,12,1, 11.8,1,1, -1.752, 10481.129, 305.049, 52767.507 23/01/12,14:45:05,04,12,1, 11.8,1,1, -1.752, 10481.114, 305.083, 52767.571 23/01/12,14:45:05,05,12,1, 11.8,1,1, -1.752, 10481.087, 305.044, 52767.546 23/01/12,14:45:05,06,12,1, 11.8,1,1, -1.752, 10481.125, 305.005, 52767.495 23/01/12,14:45:05,07,12,1, 11.8,1,1, -1.752, 10481.123, 305.004, 52767.505 23/01/12,14:45:05,08,12,1, 11.8,1,1, -1.752, 10481.118, 305.040, 52767.540 23/01/12,14:45:05,09,12,1, 11.8,1,1, -1.752, 10481.134, 305.052, 52767.576 23/01/12,14:45:05,10,12,1, 11.8,1,1, -1.752, 10481.132, 305.060, 52767.557 23/01/12,14:45:05,11,12,1, 11.8,1,1, -1.752, 10481.132, 305.045, 52767.534 23/01/12,14:45:05,12,12,1, 11.8,1,1, -1.752, 10481.136, 305.017, 52767.540 23/01/12,14:45:05,13,12,1, 11.8,1,1, -1.752, 10481.157, 305.012, 52767.506 23/01/12,14:45:05,14,12,1, 11.8,1,1, -1.752, 10481.122, 305.052, 52767.504 23/01/12,14:45:05,15,12,1, 11.8,1,1, -1.752, 10481.168, 305.060, 52767.570 23/01/12,14:45:05,16,12,1, 11.8,1,1, -1.752, 10481.147, 305.059, 52767.543 23/01/12,14:45:05,17,12,1, 11.8,1,1, -1.752, 10481.153, 305.025, 52767.538 23/01/12,14:45:05,18,12,1, 11.8,1,1, -1.752, 10481.172, 305.033, 52767.519 23/01/12,14:45:05,19,12,1, 11.8,1,1, -1.752, 10481.193, 305.025, 52767.527 23/01/12,14:45:06,00,12,1, 11.9,1,1, -1.754, 10481.189, 305.025, 52767.527 23/01/12,14:45:06,01,12,1, 11.9,1,1, -1.754, 10481.176, 305.060, 52767.541 23/01/12,14:45:06,02,12,1, 11.9,1,1, -1.754, 10481.196, 305.031, 52767.509 23/01/12,14:45:06,03,12,1, 11.9,1,1, -1.754, 10481.199, 305.039, 52767.575 23/01/12,14:45:06,04,12,1, 11.9,1,1, -1.754, 10481.200, 305.035, 52767.521 23/01/12,14:45:06,05,12,1, 11.9,1,1, -1.754, 10481.231, 305.051, 52767.571 23/01/12,14:45:06,06,12,1, 11.9,1,1, -1.754, 10481.214, 305.069, 52767.509 23/01/12,14:45:06,07,12,1, 11.9,1,1, -1.754, 10481.216, 305.083, 52767.560 23/01/12,14:45:06,08,12,1, 11.9,1,1, -1.754, 10481.226, 305.062, 52767.529 23/01/12,14:45:06,09,12,1, 11.9,1,1, -1.754, 10481.222, 305.046, 52767.536 23/01/12,14:45:06,10,12,1, 11.9,1,1, -1.754, 10481.221, 305.044, 52767.543 23/01/12,14:45:06,11,12,1, 11.9,1,1, -1.754, 10481.240, 305.053, 52767.547 23/01/12,14:45:06,12,12,1, 11.9,1,1, -1.754, 10481.260, 305.047, 52767.559 23/01/12,14:45:06,13,12,1, 11.9,1,1, -1.754, 10481.225, 305.043, 52767.530 23/01/12,14:45:06,14,12,1, 11.9,1,1, -1.754, 10481.258, 305.071, 52767.583 23/01/12,14:45:06,15,12,1, 11.9,1,1, -1.754, 10481.277, 305.039, 52767.567 23/01/12,14:45:06,16,12,1, 11.9,1,1, -1.754, 10481.263, 305.032, 52767.550 23/01/12,14:45:06,17,12,1, 11.9,1,1, -1.754, 10481.262, 305.034, 52767.556 23/01/12,14:45:06,18,12,1, 11.9,1,1, -1.754, 10481.300, 305.067, 52767.591 23/01/12,14:45:06,19,12,1, 11.9,1,1, -1.754, 10481.248, 305.071, 52767.595 23/01/12,14:45:07,00,12,1, 11.8,1,1, -1.755, 10481.240, 305.071, 52767.595 23/01/12,14:45:07,01,12,1, 11.8,1,1, -1.755, 10481.280, 305.046, 52767.531 23/01/12,14:45:07,02,12,1, 11.8,1,1, -1.755, 10481.255, 305.031, 52767.515 23/01/12,14:45:07,03,12,1, 11.8,1,1, -1.755, 10481.293, 305.027, 52767.530 23/01/12,14:45:07,04,12,1, 11.8,1,1, -1.755, 10481.315, 305.047, 52767.512 23/01/12,14:45:07,05,12,1, 11.8,1,1, -1.755, 10481.305, 305.059, 52767.533 23/01/12,14:45:07,06,12,1, 11.8,1,1, -1.755, 10481.316, 305.048, 52767.530 23/01/12,14:45:07,07,12,1, 11.8,1,1, -1.755, 10481.296, 305.025, 52767.478 23/01/12,14:45:07,08,12,1, 11.8,1,1, -1.755, 10481.305, 305.011, 52767.491 23/01/12,14:45:07,09,12,1, 11.8,1,1, -1.755, 10481.326, 305.049, 52767.539 23/01/12,14:45:07,10,12,1, 11.8,1,1, -1.755, 10481.350, 305.083, 52767.559 23/01/12,14:45:07,11,12,1, 11.8,1,1, -1.755, 10481.348, 305.080, 52767.548 23/01/12,14:45:07,12,12,1, 11.8,1,1, -1.755, 10481.335, 305.033, 52767.512 23/01/12,14:45:07,13,12,1, 11.8,1,1, -1.755, 10481.318, 305.008, 52767.511 23/01/12,14:45:07,14,12,1, 11.8,1,1, -1.755, 10481.361, 305.046, 52767.547 23/01/12,14:45:07,15,12,1, 11.8,1,1, -1.755, 10481.362, 305.065, 52767.558 23/01/12,14:45:07,16,12,1, 11.8,1,1, -1.755, 10481.391, 305.081, 52767.560 23/01/12,14:45:07,17,12,1, 11.8,1,1, -1.755, 10481.363, 305.085, 52767.546 23/01/12,14:45:07,18,12,1, 11.8,1,1, -1.755, 10481.328, 305.023, 52767.517 23/01/12,14:45:07,19,12,1, 11.8,1,1, -1.755, 10481.355, 305.049, 52767.546 23/01/12,14:45:08,00,12,1, 11.9,1,1, -1.757, 10481.348, 305.049, 52767.546 23/01/12,14:45:08,01,12,1, 11.9,1,1, -1.757, 10481.378, 305.085, 52767.561 23/01/12,14:45:08,02,12,1, 11.9,1,1, -1.757, 10481.373, 305.062, 52767.483 23/01/12,14:45:08,03,12,1, 11.9,1,1, -1.757, 10481.404, 305.040, 52767.557 23/01/12,14:45:08,04,12,1, 11.9,1,1, -1.757, 10481.398, 305.041, 52767.484 23/01/12,14:45:08,05,12,1, 11.9,1,1, -1.757, 10481.393, 305.070, 52767.526 23/01/12,14:45:08,06,12,1, 11.9,1,1, -1.757, 10481.427, 305.087, 52767.560 23/01/12,14:45:08,07,12,1, 11.9,1,1, -1.757, 10481.429, 305.077, 52767.573 23/01/12,14:45:08,08,12,1, 11.9,1,1, -1.757, 10481.424, 305.070, 52767.547 23/01/12,14:45:08,09,12,1, 11.9,1,1, -1.757, 10481.438, 305.062, 52767.587 23/01/12,14:45:08,10,12,1, 11.9,1,1, -1.757, 10481.429, 305.046, 52767.563 23/01/12,14:45:08,11,12,1, 11.9,1,1, -1.757, 10481.432, 305.063, 52767.540 23/01/12,14:45:08,12,12,1, 11.9,1,1, -1.757, 10481.440, 305.052, 52767.538 23/01/12,14:45:08,13,12,1, 11.9,1,1, -1.757, 10481.438, 305.077, 52767.546 23/01/12,14:45:08,14,12,1, 11.9,1,1, -1.757, 10481.462, 305.066, 52767.566 23/01/12,14:45:08,15,12,1, 11.9,1,1, -1.757, 10481.460, 305.080, 52767.545 23/01/12,14:45:08,16,12,1, 11.9,1,1, -1.757, 10481.460, 305.086, 52767.549 23/01/12,14:45:08,17,12,1, 11.9,1,1, -1.757, 10481.464, 305.082, 52767.511 23/01/12,14:45:08,18,12,1, 11.9,1,1, -1.757, 10481.475, 305.059, 52767.522 23/01/12,14:45:08,19,12,1, 11.9,1,1, -1.757, 10481.469, 305.095, 52767.527 23/01/12,14:45:09,00,12,1, 11.9,1,1, -1.752, 10481.465, 305.095, 52767.527 23/01/12,14:45:09,01,12,1, 11.9,1,1, -1.752, 10481.485, 305.089, 52767.586 23/01/12,14:45:09,02,12,1, 11.9,1,1, -1.752, 10481.475, 305.033, 52767.522 23/01/12,14:45:09,03,12,1, 11.9,1,1, -1.752, 10481.494, 305.031, 52767.560 23/01/12,14:45:09,04,12,1, 11.9,1,1, -1.752, 10481.507, 305.083, 52767.560 23/01/12,14:45:09,05,12,1, 11.9,1,1, -1.752, 10481.515, 305.122, 52767.592 23/01/12,14:45:09,06,12,1, 11.9,1,1, -1.752, 10481.528, 305.113, 52767.541 23/01/12,14:45:09,07,12,1, 11.9,1,1, -1.752, 10481.532, 305.091, 52767.553 23/01/12,14:45:09,08,12,1, 11.9,1,1, -1.752, 10481.506, 305.068, 52767.532 23/01/12,14:45:09,09,12,1, 11.9,1,1, -1.752, 10481.534, 305.095, 52767.551 23/01/12,14:45:09,10,12,1, 11.9,1,1, -1.752, 10481.537, 305.132, 52767.558 23/01/12,14:45:09,11,12,1, 11.9,1,1, -1.752, 10481.543, 305.129, 52767.574 23/01/12,14:45:09,12,12,1, 11.9,1,1, -1.752, 10481.551, 305.101, 52767.571 23/01/12,14:45:09,13,12,1, 11.9,1,1, -1.752, 10481.542, 305.054, 52767.510 23/01/12,14:45:09,14,12,1, 11.9,1,1, -1.752, 10481.528, 305.052, 52767.533 23/01/12,14:45:09,15,12,1, 11.9,1,1, -1.752, 10481.553, 305.099, 52767.580 23/01/12,14:45:09,16,12,1, 11.9,1,1, -1.752, 10481.551, 305.124, 52767.572 23/01/12,14:45:09,17,12,1, 11.9,1,1, -1.752, 10481.550, 305.131, 52767.539 23/01/12,14:45:09,18,12,1, 11.9,1,1, -1.752, 10481.555, 305.094, 52767.566 23/01/12,14:45:09,19,12,1, 11.9,1,1, -1.752, 10481.583, 305.089, 52767.556 23/01/12,14:45:10,00,12,1, 11.9,1,1, -1.754, 10481.582, 305.089, 52767.556 23/01/12,14:45:10,01,12,1, 11.9,1,1, -1.754, 10481.573, 305.119, 52767.568 23/01/12,14:45:10,02,12,1, 11.9,1,1, -1.754, 10481.610, 305.098, 52767.534 23/01/12,14:45:10,03,12,1, 11.9,1,1, -1.754, 10481.587, 305.075, 52767.527 23/01/12,14:45:10,04,12,1, 11.9,1,1, -1.754, 10481.604, 305.073, 52767.518 23/01/12,14:45:10,05,12,1, 11.9,1,1, -1.754, 10481.609, 305.071, 52767.550 23/01/12,14:45:10,06,12,1, 11.9,1,1, -1.754, 10481.601, 305.086, 52767.566 23/01/12,14:45:10,07,12,1, 11.9,1,1, -1.754, 10481.601, 305.115, 52767.547 23/01/12,14:45:10,08,12,1, 11.9,1,1, -1.754, 10481.612, 305.106, 52767.547 23/01/12,14:45:10,09,12,1, 11.9,1,1, -1.754, 10481.612, 305.105, 52767.587 23/01/12,14:45:10,10,12,1, 11.9,1,1, -1.754, 10481.640, 305.132, 52767.574 23/01/12,14:45:10,11,12,1, 11.9,1,1, -1.754, 10481.612, 305.103, 52767.535 23/01/12,14:45:10,12,12,1, 11.9,1,1, -1.754, 10481.645, 305.122, 52767.528 23/01/12,14:45:10,13,12,1, 11.9,1,1, -1.754, 10481.628, 305.092, 52767.520 23/01/12,14:45:10,14,12,1, 11.9,1,1, -1.754, 10481.642, 305.129, 52767.565 23/01/12,14:45:10,15,12,1, 11.9,1,1, -1.754, 10481.651, 305.131, 52767.592 23/01/12,14:45:10,16,12,1, 11.9,1,1, -1.754, 10481.670, 305.146, 52767.574 23/01/12,14:45:10,17,12,1, 11.9,1,1, -1.754, 10481.668, 305.115, 52767.572 23/01/12,14:45:10,18,12,1, 11.9,1,1, -1.754, 10481.654, 305.093, 52767.541 23/01/12,14:45:10,19,12,1, 11.9,1,1, -1.754, 10481.679, 305.139, 52767.537 23/01/12,14:45:11,00,12,1, 11.9,1,1, -1.754, 10481.673, 305.139, 52767.537 23/01/12,14:45:11,01,12,1, 11.9,1,1, -1.754, 10481.699, 305.162, 52767.563 23/01/12,14:45:11,02,12,1, 11.9,1,1, -1.754, 10481.679, 305.133, 52767.499 23/01/12,14:45:11,03,12,1, 11.9,1,1, -1.754, 10481.686, 305.125, 52767.521 23/01/12,14:45:11,04,12,1, 11.9,1,1, -1.754, 10481.692, 305.128, 52767.526 23/01/12,14:45:11,05,12,1, 11.9,1,1, -1.754, 10481.704, 305.171, 52767.574 23/01/12,14:45:11,06,12,1, 11.9,1,1, -1.754, 10481.725, 305.163, 52767.579 23/01/12,14:45:11,07,12,1, 11.9,1,1, -1.754, 10481.727, 305.139, 52767.575 23/01/12,14:45:11,08,12,1, 11.9,1,1, -1.754, 10481.680, 305.092, 52767.519 23/01/12,14:45:11,09,12,1, 11.9,1,1, -1.754, 10481.710, 305.101, 52767.524 23/01/12,14:45:11,10,12,1, 11.9,1,1, -1.754, 10481.747, 305.139, 52767.563 23/01/12,14:45:11,11,12,1, 11.9,1,1, -1.754, 10481.723, 305.189, 52767.560 23/01/12,14:45:11,12,12,1, 11.9,1,1, -1.754, 10481.756, 305.159, 52767.591 23/01/12,14:45:11,13,12,1, 11.9,1,1, -1.754, 10481.730, 305.133, 52767.542 23/01/12,14:45:11,14,12,1, 11.9,1,1, -1.754, 10481.717, 305.106, 52767.536 23/01/12,14:45:11,15,12,1, 11.9,1,1, -1.754, 10481.747, 305.135, 52767.528 23/01/12,14:45:11,16,12,1, 11.9,1,1, -1.754, 10481.777, 305.149, 52767.540 23/01/12,14:45:11,17,12,1, 11.9,1,1, -1.754, 10481.766, 305.156, 52767.603 23/01/12,14:45:11,18,12,1, 11.9,1,1, -1.754, 10481.756, 305.146, 52767.571 23/01/12,14:45:11,19,12,1, 11.9,1,1, -1.754, 10481.775, 305.124, 52767.523 23/01/12,14:45:12,00,11,1, 11.9,1,1, -1.753, 10481.774, 305.124, 52767.523 23/01/12,14:45:12,01,11,1, 11.9,1,1, -1.753, 10481.772, 305.152, 52767.557 23/01/12,14:45:12,02,11,1, 11.9,1,1, -1.753, 10481.807, 305.157, 52767.572 23/01/12,14:45:12,03,11,1, 11.9,1,1, -1.753, 10481.794, 305.155, 52767.567 23/01/12,14:45:12,04,11,1, 11.9,1,1, -1.753, 10481.798, 305.171, 52767.565 23/01/12,14:45:12,05,11,1, 11.9,1,1, -1.753, 10481.820, 305.154, 52767.527 23/01/12,14:45:12,06,11,1, 11.9,1,1, -1.753, 10481.823, 305.169, 52767.581 23/01/12,14:45:12,07,11,1, 11.9,1,1, -1.753, 10481.819, 305.208, 52767.648 23/01/12,14:45:12,08,11,1, 11.9,1,1, -1.753, 10481.799, 305.174, 52767.603 23/01/12,14:45:12,09,11,1, 11.9,1,1, -1.753, 10481.876, 305.197, 52767.559 23/01/12,14:45:12,10,11,1, 11.9,1,1, -1.753, 10481.835, 305.172, 52767.546 23/01/12,14:45:12,11,11,1, 11.9,1,1, -1.753, 10481.845, 305.173, 52767.543 23/01/12,14:45:12,12,11,1, 11.9,1,1, -1.753, 10481.831, 305.187, 52767.542 23/01/12,14:45:12,13,11,1, 11.9,1,1, -1.753, 10481.830, 305.174, 52767.539 23/01/12,14:45:12,14,11,1, 11.9,1,1, -1.753, 10481.850, 305.198, 52767.553 23/01/12,14:45:12,15,11,1, 11.9,1,1, -1.753, 10481.831, 305.193, 52767.555 23/01/12,14:45:12,16,11,1, 11.9,1,1, -1.753, 10481.858, 305.209, 52767.551 23/01/12,14:45:12,17,11,1, 11.9,1,1, -1.753, 10481.877, 305.160, 52767.543 23/01/12,14:45:12,18,11,1, 11.9,1,1, -1.753, 10481.872, 305.189, 52767.514 23/01/12,14:45:12,19,11,1, 11.9,1,1, -1.753, 10481.903, 305.175, 52767.543 23/01/12,14:45:13,00,10,1, 11.9,1,1, -1.750, 10481.899, 305.175, 52767.543 23/01/12,14:45:13,01,10,1, 11.9,1,1, -1.750, 10481.890, 305.224, 52767.614 23/01/12,14:45:13,02,10,1, 11.9,1,1, -1.750, 10481.884, 305.219, 52767.591 23/01/12,14:45:13,03,10,1, 11.9,1,1, -1.750, 10481.904, 305.173, 52767.580 23/01/12,14:45:13,04,10,1, 11.9,1,1, -1.750, 10481.921, 305.178, 52767.535 23/01/12,14:45:13,05,10,1, 11.9,1,1, -1.750, 10481.897, 305.200, 52767.560 23/01/12,14:45:13,06,10,1, 11.9,1,1, -1.750, 10481.944, 305.260, 52767.590 23/01/12,14:45:13,07,10,1, 11.9,1,1, -1.750, 10481.952, 305.241, 52767.601 23/01/12,14:45:13,08,10,1, 11.9,1,1, -1.750, 10481.926, 305.193, 52767.516 23/01/12,14:45:13,09,10,1, 11.9,1,1, -1.750, 10481.932, 305.199, 52767.519 23/01/12,14:45:13,10,10,1, 11.9,1,1, -1.750, 10481.914, 305.179, 52767.504 23/01/12,14:45:13,11,10,1, 11.9,1,1, -1.750, 10481.928, 305.246, 52767.552 23/01/12,14:45:13,12,10,1, 11.9,1,1, -1.750, 10481.942, 305.261, 52767.579 23/01/12,14:45:13,13,10,1, 11.9,1,1, -1.750, 10481.930, 305.237, 52767.548 23/01/12,14:45:13,14,10,1, 11.9,1,1, -1.750, 10481.962, 305.221, 52767.541 23/01/12,14:45:13,15,10,1, 11.9,1,1, -1.750, 10481.926, 305.216, 52767.514 23/01/12,14:45:13,16,10,1, 11.9,1,1, -1.750, 10481.987, 305.218, 52767.537 23/01/12,14:45:13,17,10,1, 11.9,1,1, -1.750, 10481.984, 305.237, 52767.547 23/01/12,14:45:13,18,10,1, 11.9,1,1, -1.750, 10481.987, 305.238, 52767.537 23/01/12,14:45:13,19,10,1, 11.9,1,1, -1.750, 10482.001, 305.243, 52767.543 23/01/12,14:45:14,00,11,1, 11.9,1,1, -1.753, 10481.999, 305.243, 52767.543 23/01/12,14:45:14,01,11,1, 11.9,1,1, -1.753, 10482.008, 305.241, 52767.555 23/01/12,14:45:14,02,11,1, 11.9,1,1, -1.753, 10482.007, 305.241, 52767.540 23/01/12,14:45:14,03,11,1, 11.9,1,1, -1.753, 10482.000, 305.257, 52767.566 23/01/12,14:45:14,04,11,1, 11.9,1,1, -1.753, 10482.025, 305.248, 52767.528 23/01/12,14:45:14,05,11,1, 11.9,1,1, -1.753, 10481.997, 305.241, 52767.557 23/01/12,14:45:14,06,11,1, 11.9,1,1, -1.753, 10482.021, 305.243, 52767.548 23/01/12,14:45:14,07,11,1, 11.9,1,1, -1.753, 10482.013, 305.245, 52767.528 23/01/12,14:45:14,08,11,1, 11.9,1,1, -1.753, 10482.012, 305.261, 52767.603 23/01/12,14:45:14,09,11,1, 11.9,1,1, -1.753, 10482.025, 305.272, 52767.564 23/01/12,14:45:14,10,11,1, 11.9,1,1, -1.753, 10482.015, 305.270, 52767.582 23/01/12,14:45:14,11,11,1, 11.9,1,1, -1.753, 10482.051, 305.274, 52767.569 23/01/12,14:45:14,12,11,1, 11.9,1,1, -1.753, 10482.056, 305.265, 52767.546 23/01/12,14:45:14,13,11,1, 11.9,1,1, -1.753, 10482.040, 305.230, 52767.537 23/01/12,14:45:14,14,11,1, 11.9,1,1, -1.753, 10482.065, 305.251, 52767.540 23/01/12,14:45:14,15,11,1, 11.9,1,1, -1.753, 10482.072, 305.287, 52767.553 23/01/12,14:45:14,16,11,1, 11.9,1,1, -1.753, 10482.066, 305.294, 52767.574 23/01/12,14:45:14,17,11,1, 11.9,1,1, -1.753, 10482.087, 305.294, 52767.587 23/01/12,14:45:14,18,11,1, 11.9,1,1, -1.753, 10482.069, 305.252, 52767.557 23/01/12,14:45:14,19,11,1, 11.9,1,1, -1.753, 10482.078, 305.234, 52767.511 23/01/12,14:45:15,00,11,1, 11.9,1,1, -1.756, 10482.074, 305.234, 52767.511 23/01/12,14:45:15,01,11,1, 11.9,1,1, -1.756, 10482.095, 305.298, 52767.593 23/01/12,14:45:15,02,11,1, 11.9,1,1, -1.756, 10482.101, 305.285, 52767.596 23/01/12,14:45:15,03,11,1, 11.9,1,1, -1.756, 10482.107, 305.284, 52767.568 23/01/12,14:45:15,04,11,1, 11.9,1,1, -1.756, 10482.095, 305.267, 52767.558 23/01/12,14:45:15,05,11,1, 11.9,1,1, -1.756, 10482.129, 305.267, 52767.549 23/01/12,14:45:15,06,11,1, 11.9,1,1, -1.756, 10482.126, 305.307, 52767.579 23/01/12,14:45:15,07,11,1, 11.9,1,1, -1.756, 10482.133, 305.308, 52767.589 23/01/12,14:45:15,08,11,1, 11.9,1,1, -1.756, 10482.094, 305.315, 52767.599 23/01/12,14:45:15,09,11,1, 11.9,1,1, -1.756, 10482.098, 305.271, 52767.598 23/01/12,14:45:15,10,11,1, 11.9,1,1, -1.756, 10482.158, 305.237, 52767.580 23/01/12,14:45:15,11,11,1, 11.9,1,1, -1.756, 10482.131, 305.264, 52767.540 23/01/12,14:45:15,12,11,1, 11.9,1,1, -1.756, 10482.146, 305.303, 52767.575 23/01/12,14:45:15,13,11,1, 11.9,1,1, -1.756, 10482.150, 305.317, 52767.571 23/01/12,14:45:15,14,11,1, 11.9,1,1, -1.756, 10482.140, 305.307, 52767.563 23/01/12,14:45:15,15,11,1, 11.9,1,1, -1.756, 10482.141, 305.260, 52767.542 23/01/12,14:45:15,16,11,1, 11.9,1,1, -1.756, 10482.143, 305.278, 52767.540 23/01/12,14:45:15,17,11,1, 11.9,1,1, -1.756, 10482.166, 305.285, 52767.561 23/01/12,14:45:15,18,11,1, 11.9,1,1, -1.756, 10482.192, 305.302, 52767.358 23/01/12,14:45:15,19,11,1, 11.9,1,1, -1.756, 10482.134, 305.279, 52767.518 23/01/12,14:45:16,00,11,1, 11.8,1,1, -1.753, 10482.132, 305.279, 52767.518 23/01/12,14:45:16,01,11,1, 11.8,1,1, -1.753, 10482.153, 305.262, 52767.560 23/01/12,14:45:16,02,11,1, 11.8,1,1, -1.753, 10482.171, 305.256, 52767.517 23/01/12,14:45:16,03,11,1, 11.8,1,1, -1.753, 10482.199, 305.334, 52767.586 23/01/12,14:45:16,04,11,1, 11.8,1,1, -1.753, 10482.177, 305.283, 52767.547 23/01/12,14:45:16,05,11,1, 11.8,1,1, -1.753, 10482.193, 305.293, 52767.553 23/01/12,14:45:16,06,11,1, 11.8,1,1, -1.753, 10482.211, 305.288, 52767.570 23/01/12,14:45:16,07,11,1, 11.8,1,1, -1.753, 10482.197, 305.268, 52767.523 23/01/12,14:45:16,08,11,1, 11.8,1,1, -1.753, 10482.206, 305.328, 52767.587 23/01/12,14:45:16,09,11,1, 11.8,1,1, -1.753, 10482.209, 305.290, 52767.534 23/01/12,14:45:16,10,11,1, 11.8,1,1, -1.753, 10482.197, 305.316, 52767.579 23/01/12,14:45:16,11,11,1, 11.8,1,1, -1.753, 10482.239, 305.324, 52767.560 23/01/12,14:45:16,12,11,1, 11.8,1,1, -1.753, 10482.244, 305.323, 52767.549 23/01/12,14:45:16,13,11,1, 11.8,1,1, -1.753, 10482.251, 305.317, 52767.583 23/01/12,14:45:16,14,11,1, 11.8,1,1, -1.753, 10482.260, 305.299, 52767.356 23/01/12,14:45:16,15,11,1, 11.8,1,1, -1.753, 10482.234, 305.317, 52767.624 23/01/12,14:45:16,16,11,1, 11.8,1,1, -1.753, 10482.258, 305.350, 52767.623 23/01/12,14:45:16,17,11,1, 11.8,1,1, -1.753, 10482.269, 305.352, 52767.631 23/01/12,14:45:16,18,11,1, 11.8,1,1, -1.753, 10482.257, 305.333, 52767.587 23/01/12,14:45:16,19,11,1, 11.8,1,1, -1.753, 10482.273, 305.325, 52767.557 23/01/12,14:45:17,00,11,1, 11.9,1,1, -1.753, 10482.266, 305.325, 52767.557 23/01/12,14:45:17,01,11,1, 11.9,1,1, -1.753, 10482.280, 305.336, 52767.562 23/01/12,14:45:17,02,11,1, 11.9,1,1, -1.753, 10482.271, 305.354, 52767.554 23/01/12,14:45:17,03,11,1, 11.9,1,1, -1.753, 10482.309, 305.359, 52767.604 23/01/12,14:45:17,04,11,1, 11.9,1,1, -1.753, 10482.300, 305.319, 52767.571 23/01/12,14:45:17,05,11,1, 11.9,1,1, -1.753, 10482.280, 305.296, 52767.571 23/01/12,14:45:17,06,11,1, 11.9,1,1, -1.753, 10482.320, 305.340, 52767.560 23/01/12,14:45:17,07,11,1, 11.9,1,1, -1.753, 10482.317, 305.387, 52767.617 23/01/12,14:45:17,08,11,1, 11.9,1,1, -1.753, 10482.352, 305.401, 52767.622 23/01/12,14:45:17,09,11,1, 11.9,1,1, -1.753, 10482.330, 305.347, 52767.574 23/01/12,14:45:17,10,11,1, 11.9,1,1, -1.753, 10482.338, 305.346, 52767.559 23/01/12,14:45:17,11,11,1, 11.9,1,1, -1.753, 10482.318, 305.306, 52767.552 23/01/12,14:45:17,12,11,1, 11.9,1,1, -1.753, 10482.357, 305.352, 52767.558 23/01/12,14:45:17,13,11,1, 11.9,1,1, -1.753, 10482.349, 305.377, 52767.623 23/01/12,14:45:17,14,11,1, 11.9,1,1, -1.753, 10482.334, 305.343, 52767.598 23/01/12,14:45:17,15,11,1, 11.9,1,1, -1.753, 10482.383, 305.353, 52767.608 23/01/12,14:45:17,16,11,1, 11.9,1,1, -1.753, 10482.365, 305.318, 52767.559 23/01/12,14:45:17,17,11,1, 11.9,1,1, -1.753, 10482.393, 305.323, 52767.584 23/01/12,14:45:17,18,11,1, 11.9,1,1, -1.753, 10482.394, 305.350, 52767.602 23/01/12,14:45:17,19,11,1, 11.9,1,1, -1.753, 10482.393, 305.347, 52767.568 23/01/12,14:45:18,00,11,1, 11.9,1,1, -1.753, 10482.391, 305.347, 52767.568 23/01/12,14:45:18,01,11,1, 11.9,1,1, -1.753, 10482.432, 305.324, 52767.558 23/01/12,14:45:18,02,11,1, 11.9,1,1, -1.753, 10482.400, 305.321, 52767.577 23/01/12,14:45:18,03,11,1, 11.9,1,1, -1.753, 10482.410, 305.333, 52767.571 23/01/12,14:45:18,04,11,1, 11.9,1,1, -1.753, 10482.416, 305.334, 52767.533 23/01/12,14:45:18,05,11,1, 11.9,1,1, -1.753, 10482.426, 305.362, 52767.578 23/01/12,14:45:18,06,11,1, 11.9,1,1, -1.753, 10482.417, 305.339, 52767.578 23/01/12,14:45:18,07,11,1, 11.9,1,1, -1.753, 10482.447, 305.336, 52767.570 23/01/12,14:45:18,08,11,1, 11.9,1,1, -1.753, 10482.430, 305.350, 52767.600 23/01/12,14:45:18,09,11,1, 11.9,1,1, -1.753, 10482.413, 305.372, 52767.562 23/01/12,14:45:18,10,11,1, 11.9,1,1, -1.753, 10482.452, 305.357, 52767.600 23/01/12,14:45:18,11,11,1, 11.9,1,1, -1.753, 10482.446, 305.372, 52767.581 23/01/12,14:45:18,12,11,1, 11.9,1,1, -1.753, 10482.477, 305.325, 52767.565 23/01/12,14:45:18,13,11,1, 11.9,1,1, -1.753, 10482.450, 305.324, 52767.557 23/01/12,14:45:18,14,11,1, 11.9,1,1, -1.753, 10482.470, 305.333, 52767.561 23/01/12,14:45:18,15,11,1, 11.9,1,1, -1.753, 10482.481, 305.317, 52767.564 23/01/12,14:45:18,16,11,1, 11.9,1,1, -1.753, 10482.491, 305.338, 52767.575 23/01/12,14:45:18,17,11,1, 11.9,1,1, -1.753, 10482.498, 305.350, 52767.590 23/01/12,14:45:18,18,11,1, 11.9,1,1, -1.753, 10482.471, 305.369, 52767.572 23/01/12,14:45:18,19,11,1, 11.9,1,1, -1.753, 10482.487, 305.341, 52767.558 23/01/12,14:45:19,00,11,1, 11.9,1,1, -1.755, 10482.483, 305.341, 52767.558 23/01/12,14:45:19,01,11,1, 11.9,1,1, -1.755, 10482.519, 305.336, 52767.562 23/01/12,14:45:19,02,11,1, 11.9,1,1, -1.755, 10482.526, 305.370, 52767.598 23/01/12,14:45:19,03,11,1, 11.9,1,1, -1.755, 10482.508, 305.390, 52767.622 23/01/12,14:45:19,04,11,1, 11.9,1,1, -1.755, 10482.498, 305.352, 52767.550 23/01/12,14:45:19,05,11,1, 11.9,1,1, -1.755, 10482.524, 305.307, 52767.530 23/01/12,14:45:19,06,11,1, 11.9,1,1, -1.755, 10482.510, 305.329, 52767.525 23/01/12,14:45:19,07,11,1, 11.9,1,1, -1.755, 10482.531, 305.343, 52767.536 23/01/12,14:45:19,08,11,1, 11.9,1,1, -1.755, 10482.538, 305.380, 52767.588 23/01/12,14:45:19,09,11,1, 11.9,1,1, -1.755, 10482.541, 305.369, 52767.570 23/01/12,14:45:19,10,11,1, 11.9,1,1, -1.755, 10482.565, 305.352, 52767.468 23/01/12,14:45:19,11,11,1, 11.9,1,1, -1.755, 10482.561, 305.338, 52767.547 23/01/12,14:45:19,12,11,1, 11.9,1,1, -1.755, 10482.532, 305.360, 52767.538 23/01/12,14:45:19,13,11,1, 11.9,1,1, -1.755, 10482.563, 305.395, 52767.586 23/01/12,14:45:19,14,11,1, 11.9,1,1, -1.755, 10482.554, 305.405, 52767.595 23/01/12,14:45:19,15,11,1, 11.9,1,1, -1.755, 10482.587, 305.370, 52767.524 23/01/12,14:45:19,16,11,1, 11.9,1,1, -1.755, 10482.573, 305.374, 52767.537 23/01/12,14:45:19,17,11,1, 11.9,1,1, -1.755, 10482.553, 305.371, 52767.538 23/01/12,14:45:19,18,11,1, 11.9,1,1, -1.755, 10482.602, 305.366, 52767.555 23/01/12,14:45:19,19,11,1, 11.9,1,1, -1.755, 10482.595, 305.426, 52767.576 23/01/12,14:45:20,00,11,1, 11.9,1,1, -1.755, 10482.591, 305.426, 52767.576 23/01/12,14:45:20,01,11,1, 11.9,1,1, -1.755, 10482.591, 305.386, 52767.542 23/01/12,14:45:20,02,11,1, 11.9,1,1, -1.755, 10482.616, 305.367, 52767.527 23/01/12,14:45:20,03,11,1, 11.9,1,1, -1.755, 10482.590, 305.357, 52767.563 23/01/12,14:45:20,04,11,1, 11.9,1,1, -1.755, 10482.619, 305.407, 52767.545 23/01/12,14:45:20,05,11,1, 11.9,1,1, -1.755, 10482.612, 305.389, 52767.614 23/01/12,14:45:20,06,11,1, 11.9,1,1, -1.755, 10482.615, 305.363, 52767.578 23/01/12,14:45:20,07,11,1, 11.9,1,1, -1.755, 10482.636, 305.347, 52767.552 23/01/12,14:45:20,08,11,1, 11.9,1,1, -1.755, 10482.618, 305.367, 52767.567 23/01/12,14:45:20,09,11,1, 11.9,1,1, -1.755, 10482.641, 305.384, 52767.601 23/01/12,14:45:20,10,11,1, 11.9,1,1, -1.755, 10482.647, 305.380, 52767.590 23/01/12,14:45:20,11,11,1, 11.9,1,1, -1.755, 10482.675, 305.396, 52767.588 23/01/12,14:45:20,12,11,1, 11.9,1,1, -1.755, 10482.668, 305.371, 52767.578 23/01/12,14:45:20,13,11,1, 11.9,1,1, -1.755, 10482.666, 305.385, 52767.590 23/01/12,14:45:20,14,11,1, 11.9,1,1, -1.755, 10482.693, 305.404, 52767.596 23/01/12,14:45:20,15,11,1, 11.9,1,1, -1.755, 10482.667, 305.383, 52767.574 23/01/12,14:45:20,16,11,1, 11.9,1,1, -1.755, 10482.699, 305.378, 52767.580 23/01/12,14:45:20,17,11,1, 11.9,1,1, -1.755, 10482.686, 305.394, 52767.547 23/01/12,14:45:20,18,11,1, 11.9,1,1, -1.755, 10482.686, 305.397, 52767.575 23/01/12,14:45:20,19,11,1, 11.9,1,1, -1.755, 10482.693, 305.368, 52767.573 23/01/12,14:45:21,00,12,1, 11.9,1,1, -1.754, 10482.692, 305.368, 52767.573 23/01/12,14:45:21,01,12,1, 11.9,1,1, -1.754, 10482.692, 305.369, 52767.566 23/01/12,14:45:21,02,12,1, 11.9,1,1, -1.754, 10482.694, 305.355, 52767.582 23/01/12,14:45:21,03,12,1, 11.9,1,1, -1.754, 10482.698, 305.390, 52767.604 23/01/12,14:45:21,04,12,1, 11.9,1,1, -1.754, 10482.730, 305.388, 52767.596 23/01/12,14:45:21,05,12,1, 11.9,1,1, -1.754, 10482.731, 305.359, 52767.569 23/01/12,14:45:21,06,12,1, 11.9,1,1, -1.754, 10482.714, 305.378, 52767.577 23/01/12,14:45:21,07,12,1, 11.9,1,1, -1.754, 10482.730, 305.380, 52767.599 23/01/12,14:45:21,08,12,1, 11.9,1,1, -1.754, 10482.735, 305.389, 52767.579 23/01/12,14:45:21,09,12,1, 11.9,1,1, -1.754, 10482.745, 305.403, 52767.618 23/01/12,14:45:21,10,12,1, 11.9,1,1, -1.754, 10482.744, 305.406, 52767.597 23/01/12,14:45:21,11,12,1, 11.9,1,1, -1.754, 10482.716, 305.346, 52767.540 23/01/12,14:45:21,12,12,1, 11.9,1,1, -1.754, 10482.718, 305.337, 52767.521 23/01/12,14:45:21,13,12,1, 11.9,1,1, -1.754, 10482.747, 305.382, 52767.557 23/01/12,14:45:21,14,12,1, 11.9,1,1, -1.754, 10482.752, 305.402, 52767.561 23/01/12,14:45:21,15,12,1, 11.9,1,1, -1.754, 10482.791, 305.381, 52767.614 23/01/12,14:45:21,16,12,1, 11.9,1,1, -1.754, 10482.752, 305.354, 52767.547 23/01/12,14:45:21,17,12,1, 11.9,1,1, -1.754, 10482.777, 305.360, 52767.573 23/01/12,14:45:21,18,12,1, 11.9,1,1, -1.754, 10482.758, 305.367, 52767.702 23/01/12,14:45:21,19,12,1, 11.9,1,1, -1.754, 10482.842, 305.405, 52767.548 23/01/12,14:45:22,00,11,1, 11.9,1,1, -1.756, 10482.833, 305.405, 52767.548 23/01/12,14:45:22,01,11,1, 11.9,1,1, -1.756, 10482.818, 305.367, 52767.586 23/01/12,14:45:22,02,11,1, 11.9,1,1, -1.756, 10482.770, 305.346, 52767.715 23/01/12,14:45:22,03,11,1, 11.9,1,1, -1.756, 10482.788, 305.340, 52767.580 23/01/12,14:45:22,04,11,1, 11.9,1,1, -1.756, 10482.826, 305.379, 52767.554 23/01/12,14:45:22,05,11,1, 11.9,1,1, -1.756, 10482.809, 305.393, 52767.598 23/01/12,14:45:22,06,11,1, 11.9,1,1, -1.756, 10482.812, 305.399, 52767.585 23/01/12,14:45:22,07,11,1, 11.9,1,1, -1.756, 10482.815, 305.352, 52767.511 23/01/12,14:45:22,08,11,1, 11.9,1,1, -1.756, 10482.819, 305.338, 52767.526 23/01/12,14:45:22,09,11,1, 11.9,1,1, -1.756, 10482.817, 305.356, 52767.562 23/01/12,14:45:22,10,11,1, 11.9,1,1, -1.756, 10482.833, 305.394, 52767.536 23/01/12,14:45:22,11,11,1, 11.9,1,1, -1.756, 10482.817, 305.363, 52767.530 23/01/12,14:45:22,12,11,1, 11.9,1,1, -1.756, 10482.843, 305.336, 52767.534 23/01/12,14:45:22,13,11,1, 11.9,1,1, -1.756, 10482.845, 305.352, 52767.543 23/01/12,14:45:22,14,11,1, 11.9,1,1, -1.756, 10482.867, 305.359, 52767.539 23/01/12,14:45:22,15,11,1, 11.9,1,1, -1.756, 10482.870, 305.338, 52767.596 23/01/12,14:45:22,16,11,1, 11.9,1,1, -1.756, 10482.876, 305.360, 52767.587 23/01/12,14:45:22,17,11,1, 11.9,1,1, -1.756, 10482.863, 305.341, 52767.553 23/01/12,14:45:22,18,11,1, 11.9,1,1, -1.756, 10482.856, 305.344, 52767.537 23/01/12,14:45:22,19,11,1, 11.9,1,1, -1.756, 10482.858, 305.337, 52767.541 23/01/12,14:45:23,00,12,1, 11.9,1,1, -1.753, 10482.850, 305.337, 52767.541 23/01/12,14:45:23,01,12,1, 11.9,1,1, -1.753, 10482.855, 305.363, 52767.564 23/01/12,14:45:23,02,12,1, 11.9,1,1, -1.753, 10482.891, 305.376, 52767.568 23/01/12,14:45:23,03,12,1, 11.9,1,1, -1.753, 10482.878, 305.364, 52767.556 23/01/12,14:45:23,04,12,1, 11.9,1,1, -1.753, 10482.918, 305.370, 52767.563 23/01/12,14:45:23,05,12,1, 11.9,1,1, -1.753, 10482.892, 305.375, 52767.563 23/01/12,14:45:23,06,12,1, 11.9,1,1, -1.753, 10482.918, 305.334, 52767.544 23/01/12,14:45:23,07,12,1, 11.9,1,1, -1.753, 10482.901, 305.346, 52767.542 23/01/12,14:45:23,08,12,1, 11.9,1,1, -1.753, 10482.928, 305.359, 52767.564 23/01/12,14:45:23,09,12,1, 11.9,1,1, -1.753, 10482.923, 305.376, 52767.581 23/01/12,14:45:23,10,12,1, 11.9,1,1, -1.753, 10482.943, 305.355, 52767.559 23/01/12,14:45:23,11,12,1, 11.9,1,1, -1.753, 10482.941, 305.341, 52767.546 23/01/12,14:45:23,12,12,1, 11.9,1,1, -1.753, 10482.970, 305.303, 52767.338 23/01/12,14:45:23,13,12,1, 11.9,1,1, -1.753, 10482.976, 305.345, 52767.527 23/01/12,14:45:23,14,12,1, 11.9,1,1, -1.753, 10482.970, 305.365, 52767.574 23/01/12,14:45:23,15,12,1, 11.9,1,1, -1.753, 10482.971, 305.370, 52767.647 23/01/12,14:45:23,16,12,1, 11.9,1,1, -1.753, 10482.993, 305.361, 52767.494 23/01/12,14:45:23,17,12,1, 11.9,1,1, -1.753, 10482.957, 305.311, 52767.533 23/01/12,14:45:23,18,12,1, 11.9,1,1, -1.753, 10482.980, 305.341, 52767.490 23/01/12,14:45:23,19,12,1, 11.9,1,1, -1.753, 10482.989, 305.366, 52767.557 23/01/12,14:45:24,00,11,1, 11.9,1,1, -1.759, 10482.984, 305.366, 52767.557 23/01/12,14:45:24,01,11,1, 11.9,1,1, -1.759, 10482.986, 305.394, 52767.605 23/01/12,14:45:24,02,11,1, 11.9,1,1, -1.759, 10482.980, 305.341, 52767.577 23/01/12,14:45:24,03,11,1, 11.9,1,1, -1.759, 10482.967, 305.310, 52767.558 23/01/12,14:45:24,04,11,1, 11.9,1,1, -1.759, 10482.993, 305.339, 52767.557 23/01/12,14:45:24,05,11,1, 11.9,1,1, -1.759, 10483.019, 305.370, 52767.560 23/01/12,14:45:24,06,11,1, 11.9,1,1, -1.759, 10483.020, 305.383, 52767.597 23/01/12,14:45:24,07,11,1, 11.9,1,1, -1.759, 10483.036, 305.359, 52767.565 23/01/12,14:45:24,08,11,1, 11.9,1,1, -1.759, 10483.022, 305.335, 52767.531 23/01/12,14:45:24,09,11,1, 11.9,1,1, -1.759, 10483.016, 305.329, 52767.578 23/01/12,14:45:24,10,11,1, 11.9,1,1, -1.759, 10483.034, 305.355, 52767.595 23/01/12,14:45:24,11,11,1, 11.9,1,1, -1.759, 10483.042, 305.400, 52767.598 23/01/12,14:45:24,12,11,1, 11.9,1,1, -1.759, 10483.053, 305.370, 52767.583 23/01/12,14:45:24,13,11,1, 11.9,1,1, -1.759, 10483.044, 305.350, 52767.571 23/01/12,14:45:24,14,11,1, 11.9,1,1, -1.759, 10483.062, 305.347, 52767.563 23/01/12,14:45:24,15,11,1, 11.9,1,1, -1.759, 10483.053, 305.338, 52767.541 23/01/12,14:45:24,16,11,1, 11.9,1,1, -1.759, 10483.062, 305.360, 52767.565 23/01/12,14:45:24,17,11,1, 11.9,1,1, -1.759, 10483.075, 305.392, 52767.579 23/01/12,14:45:24,18,11,1, 11.9,1,1, -1.759, 10483.059, 305.364, 52767.553 23/01/12,14:45:24,19,11,1, 11.9,1,1, -1.759, 10483.064, 305.334, 52767.585 23/01/12,14:45:25,00,11,1, 11.9,1,1, -1.752, 10483.059, 305.334, 52767.585 23/01/12,14:45:25,01,11,1, 11.9,1,1, -1.752, 10483.112, 305.357, 52767.575 23/01/12,14:45:25,02,11,1, 11.9,1,1, -1.752, 10483.113, 305.368, 52767.527 23/01/12,14:45:25,03,11,1, 11.9,1,1, -1.752, 10483.108, 305.362, 52767.563 23/01/12,14:45:25,04,11,1, 11.9,1,1, -1.752, 10483.091, 305.358, 52767.559 23/01/12,14:45:25,05,11,1, 11.9,1,1, -1.752, 10483.097, 305.340, 52767.534 23/01/12,14:45:25,06,11,1, 11.9,1,1, -1.752, 10483.127, 305.339, 52767.499 23/01/12,14:45:25,07,11,1, 11.9,1,1, -1.752, 10483.120, 305.340, 52767.584 23/01/12,14:45:25,08,11,1, 11.9,1,1, -1.752, 10483.119, 305.348, 52767.562 23/01/12,14:45:25,09,11,1, 11.9,1,1, -1.752, 10483.138, 305.345, 52767.560 23/01/12,14:45:25,10,11,1, 11.9,1,1, -1.752, 10483.159, 305.341, 52767.549 23/01/12,14:45:25,11,11,1, 11.9,1,1, -1.752, 10483.108, 305.352, 52767.567 23/01/12,14:45:25,12,11,1, 11.9,1,1, -1.752, 10483.116, 305.349, 52767.536 23/01/12,14:45:25,13,11,1, 11.9,1,1, -1.752, 10483.132, 305.319, 52767.548 23/01/12,14:45:25,14,11,1, 11.9,1,1, -1.752, 10483.138, 305.345, 52767.531 23/01/12,14:45:25,15,11,1, 11.9,1,1, -1.752, 10483.150, 305.381, 52767.592 23/01/12,14:45:25,16,11,1, 11.9,1,1, -1.752, 10483.140, 305.356, 52767.563 23/01/12,14:45:25,17,11,1, 11.9,1,1, -1.752, 10483.162, 305.362, 52767.568 23/01/12,14:45:25,18,11,1, 11.9,1,1, -1.752, 10483.140, 305.310, 52767.551 23/01/12,14:45:25,19,11,1, 11.9,1,1, -1.752, 10483.161, 305.362, 52767.536 23/01/12,14:45:26,00,10,1, 11.9,1,1, -1.753, 10483.159, 305.362, 52767.536 23/01/12,14:45:26,01,10,1, 11.9,1,1, -1.753, 10483.183, 305.395, 52767.589 23/01/12,14:45:26,02,10,1, 11.9,1,1, -1.753, 10483.171, 305.342, 52767.531 23/01/12,14:45:26,03,10,1, 11.9,1,1, -1.753, 10483.185, 305.320, 52767.567 23/01/12,14:45:26,04,10,1, 11.9,1,1, -1.753, 10483.169, 305.321, 52767.535 23/01/12,14:45:26,05,10,1, 11.9,1,1, -1.753, 10483.194, 305.364, 52767.557 23/01/12,14:45:26,06,10,1, 11.9,1,1, -1.753, 10483.204, 305.392, 52767.627 23/01/12,14:45:26,07,10,1, 11.9,1,1, -1.753, 10483.219, 305.374, 52767.604 23/01/12,14:45:26,08,10,1, 11.9,1,1, -1.753, 10483.198, 305.344, 52767.563 23/01/12,14:45:26,09,10,1, 11.9,1,1, -1.753, 10483.207, 305.306, 52767.532 23/01/12,14:45:26,10,10,1, 11.9,1,1, -1.753, 10483.210, 305.340, 52767.559 23/01/12,14:45:26,11,10,1, 11.9,1,1, -1.753, 10483.237, 305.360, 52767.578 23/01/12,14:45:26,12,10,1, 11.9,1,1, -1.753, 10483.258, 305.398, 52767.601 23/01/12,14:45:26,13,10,1, 11.9,1,1, -1.753, 10483.247, 305.325, 52767.574 23/01/12,14:45:26,14,10,1, 11.9,1,1, -1.753, 10483.224, 305.312, 52767.539 23/01/12,14:45:26,15,10,1, 11.9,1,1, -1.753, 10483.253, 305.322, 52767.540 23/01/12,14:45:26,16,10,1, 11.9,1,1, -1.753, 10483.258, 305.341, 52767.586 23/01/12,14:45:26,17,10,1, 11.9,1,1, -1.753, 10483.278, 305.382, 52767.587 23/01/12,14:45:26,18,10,1, 11.9,1,1, -1.753, 10483.254, 305.343, 52767.556 23/01/12,14:45:26,19,10,1, 11.9,1,1, -1.753, 10483.239, 305.327, 52767.567 23/01/12,14:45:27,00,10,1, 11.9,1,1, -1.751, 10483.234, 305.327, 52767.567 23/01/12,14:45:27,01,10,1, 11.9,1,1, -1.751, 10483.254, 305.352, 52767.558 23/01/12,14:45:27,02,10,1, 11.9,1,1, -1.751, 10483.277, 305.375, 52767.538 23/01/12,14:45:27,03,10,1, 11.9,1,1, -1.751, 10483.274, 305.371, 52767.563 23/01/12,14:45:27,04,10,1, 11.9,1,1, -1.751, 10483.300, 305.379, 52767.551 23/01/12,14:45:27,05,10,1, 11.9,1,1, -1.751, 10483.293, 305.329, 52767.543 23/01/12,14:45:27,06,10,1, 11.9,1,1, -1.751, 10483.308, 305.346, 52767.559 23/01/12,14:45:27,07,10,1, 11.9,1,1, -1.751, 10483.317, 305.313, 52767.570 23/01/12,14:45:27,08,10,1, 11.9,1,1, -1.751, 10483.326, 305.341, 52767.572 23/01/12,14:45:27,09,10,1, 11.9,1,1, -1.751, 10483.337, 305.370, 52767.561 23/01/12,14:45:27,10,10,1, 11.9,1,1, -1.751, 10483.314, 305.343, 52767.537 23/01/12,14:45:27,11,10,1, 11.9,1,1, -1.751, 10483.327, 305.341, 52767.529 23/01/12,14:45:27,12,10,1, 11.9,1,1, -1.751, 10483.365, 305.338, 52767.555 23/01/12,14:45:27,13,10,1, 11.9,1,1, -1.751, 10483.332, 305.344, 52767.533 23/01/12,14:45:27,14,10,1, 11.9,1,1, -1.751, 10483.327, 305.362, 52767.556 23/01/12,14:45:27,15,10,1, 11.9,1,1, -1.751, 10483.367, 305.387, 52767.682 23/01/12,14:45:27,16,10,1, 11.9,1,1, -1.751, 10483.327, 305.372, 52767.564 23/01/12,14:45:27,17,10,1, 11.9,1,1, -1.751, 10483.365, 305.352, 52767.693 23/01/12,14:45:27,18,10,1, 11.9,1,1, -1.751, 10483.347, 305.359, 52767.607 23/01/12,14:45:27,19,10,1, 11.9,1,1, -1.751, 10483.353, 305.354, 52767.597 23/01/12,14:45:28,00,10,1, 11.9,1,1, -1.753, 10483.351, 305.354, 52767.597 23/01/12,14:45:28,01,10,1, 11.9,1,1, -1.753, 10483.394, 305.388, 52767.707 23/01/12,14:45:28,02,10,1, 11.9,1,1, -1.753, 10483.366, 305.389, 52767.589 23/01/12,14:45:28,03,10,1, 11.9,1,1, -1.753, 10483.347, 305.359, 52767.604 23/01/12,14:45:28,04,10,1, 11.9,1,1, -1.753, 10483.347, 305.352, 52767.555 23/01/12,14:45:28,05,10,1, 11.9,1,1, -1.753, 10483.379, 305.344, 52767.585 23/01/12,14:45:28,06,10,1, 11.9,1,1, -1.753, 10483.403, 305.383, 52767.611 23/01/12,14:45:28,07,10,1, 11.9,1,1, -1.753, 10483.433, 305.382, 52767.594 23/01/12,14:45:28,08,10,1, 11.9,1,1, -1.753, 10483.418, 305.379, 52767.593 23/01/12,14:45:28,09,10,1, 11.9,1,1, -1.753, 10483.392, 305.322, 52767.533 23/01/12,14:45:28,10,10,1, 11.9,1,1, -1.753, 10483.445, 305.315, 52767.578 23/01/12,14:45:28,11,10,1, 11.9,1,1, -1.753, 10483.419, 305.365, 52767.591 23/01/12,14:45:28,12,10,1, 11.9,1,1, -1.753, 10483.456, 305.378, 52767.609 23/01/12,14:45:28,13,10,1, 11.9,1,1, -1.753, 10483.456, 305.368, 52767.599 23/01/12,14:45:28,14,10,1, 11.9,1,1, -1.753, 10483.435, 305.338, 52767.538 23/01/12,14:45:28,15,10,1, 11.9,1,1, -1.753, 10483.449, 305.315, 52767.573 23/01/12,14:45:28,16,10,1, 11.9,1,1, -1.753, 10483.455, 305.336, 52767.562 23/01/12,14:45:28,17,10,1, 11.9,1,1, -1.753, 10483.458, 305.365, 52767.597 23/01/12,14:45:28,18,10,1, 11.9,1,1, -1.753, 10483.482, 305.404, 52767.533 23/01/12,14:45:28,19,10,1, 11.9,1,1, -1.753, 10483.475, 305.362, 52767.597 23/01/12,14:45:29,00,10,1, 11.9,1,1, -1.755, 10483.468, 305.362, 52767.597 23/01/12,14:45:29,01,10,1, 11.9,1,1, -1.755, 10483.466, 305.353, 52767.593 23/01/12,14:45:29,02,10,1, 11.9,1,1, -1.755, 10483.469, 305.375, 52767.581 23/01/12,14:45:29,03,10,1, 11.9,1,1, -1.755, 10483.495, 305.375, 52767.607 23/01/12,14:45:29,04,10,1, 11.9,1,1, -1.755, 10483.508, 305.381, 52767.587 23/01/12,14:45:29,05,10,1, 11.9,1,1, -1.755, 10483.502, 305.326, 52767.568 23/01/12,14:45:29,06,10,1, 11.9,1,1, -1.755, 10483.479, 305.337, 52767.537 23/01/12,14:45:29,07,10,1, 11.9,1,1, -1.755, 10483.512, 305.333, 52767.546 23/01/12,14:45:29,08,10,1, 11.9,1,1, -1.755, 10483.511, 305.365, 52767.537 23/01/12,14:45:29,09,10,1, 11.9,1,1, -1.755, 10483.522, 305.338, 52767.558 23/01/12,14:45:29,10,10,1, 11.9,1,1, -1.755, 10483.534, 305.333, 52767.537 23/01/12,14:45:29,11,10,1, 11.9,1,1, -1.755, 10483.520, 305.325, 52767.567 23/01/12,14:45:29,12,10,1, 11.9,1,1, -1.755, 10483.528, 305.357, 52767.570 23/01/12,14:45:29,13,10,1, 11.9,1,1, -1.755, 10483.557, 305.353, 52767.553 23/01/12,14:45:29,14,10,1, 11.9,1,1, -1.755, 10483.581, 305.348, 52767.581 23/01/12,14:45:29,15,10,1, 11.9,1,1, -1.755, 10483.583, 305.376, 52767.604 23/01/12,14:45:29,16,10,1, 11.9,1,1, -1.755, 10483.558, 305.369, 52767.554 23/01/12,14:45:29,17,10,1, 11.9,1,1, -1.755, 10483.557, 305.356, 52767.589 23/01/12,14:45:29,18,10,1, 11.9,1,1, -1.755, 10483.596, 305.343, 52767.560 23/01/12,14:45:29,19,10,1, 11.9,1,1, -1.755, 10483.580, 305.336, 52767.660 23/01/12,14:45:30,00,09,1, 11.9,1,1, -1.754, 10483.576, 305.336, 52767.660 23/01/12,14:45:30,01,09,1, 11.9,1,1, -1.754, 10483.596, 305.364, 52767.583 23/01/12,14:45:30,02,09,1, 11.9,1,1, -1.754, 10483.602, 305.367, 52767.610 23/01/12,14:45:30,03,09,1, 11.9,1,1, -1.754, 10483.614, 305.343, 52767.583 23/01/12,14:45:30,04,09,1, 11.9,1,1, -1.754, 10483.579, 305.326, 52767.538 23/01/12,14:45:30,05,09,1, 11.9,1,1, -1.754, 10483.624, 305.324, 52767.521 23/01/12,14:45:30,06,09,1, 11.9,1,1, -1.754, 10483.605, 305.363, 52767.596 23/01/12,14:45:30,07,09,1, 11.9,1,1, -1.754, 10483.636, 305.392, 52767.625 23/01/12,14:45:30,08,09,1, 11.9,1,1, -1.754, 10483.623, 305.380, 52767.599 23/01/12,14:45:30,09,09,1, 11.9,1,1, -1.754, 10483.624, 305.339, 52767.536 23/01/12,14:45:30,10,09,1, 11.9,1,1, -1.754, 10483.648, 305.294, 52767.550 23/01/12,14:45:30,11,09,1, 11.9,1,1, -1.754, 10483.641, 305.320, 52767.563 23/01/12,14:45:30,12,09,1, 11.9,1,1, -1.754, 10483.673, 305.377, 52767.614 23/01/12,14:45:30,13,09,1, 11.9,1,1, -1.754, 10483.704, 305.380, 52767.664 23/01/12,14:45:30,14,09,1, 11.9,1,1, -1.754, 10483.686, 305.346, 52767.611 23/01/12,14:45:30,15,09,1, 11.9,1,1, -1.754, 10483.669, 305.307, 52767.584 23/01/12,14:45:30,16,09,1, 11.9,1,1, -1.754, 10483.679, 305.294, 52767.554 23/01/12,14:45:30,17,09,1, 11.9,1,1, -1.754, 10483.694, 305.343, 52767.581 23/01/12,14:45:30,18,09,1, 11.9,1,1, -1.754, 10483.704, 305.365, 52767.606 23/01/12,14:45:30,19,09,1, 11.9,1,1, -1.754, 10483.700, 305.378, 52767.585 23/01/12,14:45:31,00,09,1, 11.9,1,1, -1.750, 10483.693, 305.378, 52767.585 23/01/12,14:45:31,01,09,1, 11.9,1,1, -1.750, 10483.701, 305.320, 52767.550 23/01/12,14:45:31,02,09,1, 11.9,1,1, -1.750, 10483.705, 305.333, 52767.586 23/01/12,14:45:31,03,09,1, 11.9,1,1, -1.750, 10483.712, 305.347, 52767.569 23/01/12,14:45:31,04,09,1, 11.9,1,1, -1.750, 10483.725, 305.351, 52767.602 23/01/12,14:45:31,05,09,1, 11.9,1,1, -1.750, 10483.736, 305.351, 52767.555 23/01/12,14:45:31,06,09,1, 11.9,1,1, -1.750, 10483.724, 305.339, 52767.548 23/01/12,14:45:31,07,09,1, 11.9,1,1, -1.750, 10483.749, 305.349, 52767.588 23/01/12,14:45:31,08,09,1, 11.9,1,1, -1.750, 10483.750, 305.318, 52767.568 23/01/12,14:45:31,09,09,1, 11.9,1,1, -1.750, 10483.748, 305.346, 52767.580 23/01/12,14:45:31,10,09,1, 11.9,1,1, -1.750, 10483.747, 305.335, 52767.582 23/01/12,14:45:31,11,09,1, 11.9,1,1, -1.750, 10483.766, 305.329, 52767.620 23/01/12,14:45:31,12,09,1, 11.9,1,1, -1.750, 10483.762, 305.327, 52767.581 23/01/12,14:45:31,13,09,1, 11.9,1,1, -1.750, 10483.792, 305.350, 52767.595 23/01/12,14:45:31,14,09,1, 11.9,1,1, -1.750, 10483.764, 305.314, 52767.578 23/01/12,14:45:31,15,09,1, 11.9,1,1, -1.750, 10483.770, 305.325, 52767.588 23/01/12,14:45:31,16,09,1, 11.9,1,1, -1.750, 10483.808, 305.368, 52767.589 23/01/12,14:45:31,17,09,1, 11.9,1,1, -1.750, 10483.769, 305.366, 52767.602 23/01/12,14:45:31,18,09,1, 11.9,1,1, -1.750, 10483.786, 305.343, 52767.586 23/01/12,14:45:31,19,09,1, 11.9,1,1, -1.750, 10483.799, 305.311, 52767.539 23/01/12,14:45:32,00,09,1, 11.8,1,1, -1.755, 10483.793, 305.311, 52767.539 23/01/12,14:45:32,01,09,1, 11.8,1,1, -1.755, 10483.814, 305.336, 52767.533 23/01/12,14:45:32,02,09,1, 11.8,1,1, -1.755, 10483.843, 305.363, 52767.576 23/01/12,14:45:32,03,09,1, 11.8,1,1, -1.755, 10483.824, 305.384, 52767.595 23/01/12,14:45:32,04,09,1, 11.8,1,1, -1.755, 10483.854, 305.324, 52767.553 23/01/12,14:45:32,05,09,1, 11.8,1,1, -1.755, 10483.853, 305.314, 52767.537 23/01/12,14:45:32,06,09,1, 11.8,1,1, -1.755, 10483.838, 305.324, 52767.565 23/01/12,14:45:32,07,09,1, 11.8,1,1, -1.755, 10483.880, 305.353, 52767.607 23/01/12,14:45:32,08,09,1, 11.8,1,1, -1.755, 10483.884, 305.373, 52767.623 23/01/12,14:45:32,09,09,1, 11.8,1,1, -1.755, 10483.888, 305.361, 52767.596 23/01/12,14:45:32,10,09,1, 11.8,1,1, -1.755, 10483.878, 305.328, 52767.561 23/01/12,14:45:32,11,09,1, 11.8,1,1, -1.755, 10483.881, 305.327, 52767.548 23/01/12,14:45:32,12,09,1, 11.8,1,1, -1.755, 10483.911, 305.348, 52767.614 23/01/12,14:45:32,13,09,1, 11.8,1,1, -1.755, 10483.915, 305.392, 52767.597 23/01/12,14:45:32,14,09,1, 11.8,1,1, -1.755, 10483.892, 305.365, 52767.599 23/01/12,14:45:32,15,09,1, 11.8,1,1, -1.755, 10483.907, 305.349, 52767.602 23/01/12,14:45:32,16,09,1, 11.8,1,1, -1.755, 10483.911, 305.302, 52767.577 23/01/12,14:45:32,17,09,1, 11.8,1,1, -1.755, 10483.920, 305.322, 52767.552 23/01/12,14:45:32,18,09,1, 11.8,1,1, -1.755, 10483.938, 305.348, 52767.607 23/01/12,14:45:32,19,09,1, 11.8,1,1, -1.755, 10483.925, 305.373, 52767.574 23/01/12,14:45:33,00,11,1, 11.9,1,1, -1.757, 10483.918, 305.373, 52767.574 23/01/12,14:45:33,01,11,1, 11.9,1,1, -1.757, 10483.929, 305.324, 52767.560 23/01/12,14:45:33,02,11,1, 11.9,1,1, -1.757, 10483.954, 305.335, 52767.560 23/01/12,14:45:33,03,11,1, 11.9,1,1, -1.757, 10483.978, 305.376, 52767.608 23/01/12,14:45:33,04,11,1, 11.9,1,1, -1.757, 10483.981, 305.383, 52767.679 23/01/12,14:45:33,05,11,1, 11.9,1,1, -1.757, 10483.998, 305.371, 52767.523 23/01/12,14:45:33,06,11,1, 11.9,1,1, -1.757, 10483.981, 305.321, 52767.528 23/01/12,14:45:33,07,11,1, 11.9,1,1, -1.757, 10483.989, 305.342, 52767.545 23/01/12,14:45:33,08,11,1, 11.9,1,1, -1.757, 10483.985, 305.336, 52767.585 23/01/12,14:45:33,09,11,1, 11.9,1,1, -1.757, 10484.007, 305.373, 52767.600 23/01/12,14:45:33,10,11,1, 11.9,1,1, -1.757, 10483.974, 305.356, 52767.557 23/01/12,14:45:33,11,11,1, 11.9,1,1, -1.757, 10484.005, 305.362, 52767.566 23/01/12,14:45:33,12,11,1, 11.9,1,1, -1.757, 10484.008, 305.352, 52767.546 23/01/12,14:45:33,13,11,1, 11.9,1,1, -1.757, 10484.031, 305.340, 52767.586 23/01/12,14:45:33,14,11,1, 11.9,1,1, -1.757, 10484.039, 305.352, 52767.607 23/01/12,14:45:33,15,11,1, 11.9,1,1, -1.757, 10484.040, 305.342, 52767.605 23/01/12,14:45:33,16,11,1, 11.9,1,1, -1.757, 10484.038, 305.337, 52767.595 23/01/12,14:45:33,17,11,1, 11.9,1,1, -1.757, 10484.041, 305.350, 52767.607 23/01/12,14:45:33,18,11,1, 11.9,1,1, -1.757, 10484.058, 305.359, 52767.608 23/01/12,14:45:33,19,11,1, 11.9,1,1, -1.757, 10484.067, 305.364, 52767.583 23/01/12,14:45:34,00,12,1, 11.9,1,1, -1.758, 10484.060, 305.364, 52767.583 23/01/12,14:45:34,01,12,1, 11.9,1,1, -1.758, 10484.056, 305.347, 52767.584 23/01/12,14:45:34,02,12,1, 11.9,1,1, -1.758, 10484.094, 305.356, 52767.604 23/01/12,14:45:34,03,12,1, 11.9,1,1, -1.758, 10484.075, 305.381, 52767.626 23/01/12,14:45:34,04,12,1, 11.9,1,1, -1.758, 10484.108, 305.354, 52767.585 23/01/12,14:45:34,05,12,1, 11.9,1,1, -1.758, 10484.072, 305.333, 52767.586 23/01/12,14:45:34,06,12,1, 11.9,1,1, -1.758, 10484.096, 305.320, 52767.529 23/01/12,14:45:34,07,12,1, 11.9,1,1, -1.758, 10484.106, 305.362, 52767.580 23/01/12,14:45:34,08,12,1, 11.9,1,1, -1.758, 10484.139, 305.370, 52767.644 23/01/12,14:45:34,09,12,1, 11.9,1,1, -1.758, 10484.117, 305.349, 52767.616 23/01/12,14:45:34,10,12,1, 11.9,1,1, -1.758, 10484.113, 305.345, 52767.580 23/01/12,14:45:34,11,12,1, 11.9,1,1, -1.758, 10484.106, 305.316, 52767.567 23/01/12,14:45:34,12,12,1, 11.9,1,1, -1.758, 10484.135, 305.323, 52767.560 23/01/12,14:45:34,13,12,1, 11.9,1,1, -1.758, 10484.147, 305.347, 52767.605 23/01/12,14:45:34,14,12,1, 11.9,1,1, -1.758, 10484.136, 305.390, 52767.619 23/01/12,14:45:34,15,12,1, 11.9,1,1, -1.758, 10484.167, 305.345, 52767.584 23/01/12,14:45:34,16,12,1, 11.9,1,1, -1.758, 10484.138, 305.355, 52767.566 23/01/12,14:45:34,17,12,1, 11.9,1,1, -1.758, 10484.144, 305.336, 52767.568 23/01/12,14:45:34,18,12,1, 11.9,1,1, -1.758, 10484.171, 305.360, 52767.559 23/01/12,14:45:34,19,12,1, 11.9,1,1, -1.758, 10484.197, 305.378, 52767.487 23/01/12,14:45:35,00,11,1, 11.9,1,1, -1.755, 10484.194, 305.378, 52767.487 23/01/12,14:45:35,01,11,1, 11.9,1,1, -1.755, 10484.176, 305.348, 52767.523 23/01/12,14:45:35,02,11,1, 11.9,1,1, -1.755, 10484.185, 305.316, 52767.530 23/01/12,14:45:35,03,11,1, 11.9,1,1, -1.755, 10484.190, 305.357, 52767.597 23/01/12,14:45:35,04,11,1, 11.9,1,1, -1.755, 10484.199, 305.385, 52767.607 23/01/12,14:45:35,05,11,1, 11.9,1,1, -1.755, 10484.222, 305.368, 52767.611 23/01/12,14:45:35,06,11,1, 11.9,1,1, -1.755, 10484.232, 305.333, 52767.580 23/01/12,14:45:35,07,11,1, 11.9,1,1, -1.755, 10484.197, 305.330, 52767.549 23/01/12,14:45:35,08,11,1, 11.9,1,1, -1.755, 10484.203, 305.323, 52767.562 23/01/12,14:45:35,09,11,1, 11.9,1,1, -1.755, 10484.215, 305.358, 52767.568 23/01/12,14:45:35,10,11,1, 11.9,1,1, -1.755, 10484.237, 305.369, 52767.583 23/01/12,14:45:35,11,11,1, 11.9,1,1, -1.755, 10484.251, 305.366, 52767.611 23/01/12,14:45:35,12,11,1, 11.9,1,1, -1.755, 10484.240, 305.342, 52767.600 23/01/12,14:45:35,13,11,1, 11.9,1,1, -1.755, 10484.239, 305.330, 52767.543 23/01/12,14:45:35,14,11,1, 11.9,1,1, -1.755, 10484.260, 305.346, 52767.600 23/01/12,14:45:35,15,11,1, 11.9,1,1, -1.755, 10484.311, 305.382, 52767.597 23/01/12,14:45:35,16,11,1, 11.9,1,1, -1.755, 10484.300, 305.375, 52767.574 23/01/12,14:45:35,17,11,1, 11.9,1,1, -1.755, 10484.292, 305.349, 52767.567 23/01/12,14:45:35,18,11,1, 11.9,1,1, -1.755, 10484.303, 305.365, 52767.575 23/01/12,14:45:35,19,11,1, 11.9,1,1, -1.755, 10484.296, 305.361, 52767.594 23/01/12,14:45:36,00,10,1, 11.9,1,1, -1.754, 10484.294, 305.361, 52767.594 23/01/12,14:45:36,01,10,1, 11.9,1,1, -1.754, 10484.313, 305.383, 52767.592 23/01/12,14:45:36,02,10,1, 11.9,1,1, -1.754, 10484.338, 305.375, 52767.604 23/01/12,14:45:36,03,10,1, 11.9,1,1, -1.754, 10484.324, 305.369, 52767.624 23/01/12,14:45:36,04,10,1, 11.9,1,1, -1.754, 10484.338, 305.356, 52767.564 23/01/12,14:45:36,05,10,1, 11.9,1,1, -1.754, 10484.351, 305.335, 52767.588 23/01/12,14:45:36,06,10,1, 11.9,1,1, -1.754, 10484.346, 305.353, 52767.571 23/01/12,14:45:36,07,10,1, 11.9,1,1, -1.754, 10484.345, 305.368, 52767.597 23/01/12,14:45:36,08,10,1, 11.9,1,1, -1.754, 10484.361, 305.374, 52767.599 23/01/12,14:45:36,09,10,1, 11.9,1,1, -1.754, 10484.362, 305.403, 52767.611 23/01/12,14:45:36,10,10,1, 11.9,1,1, -1.754, 10484.388, 305.370, 52767.634 23/01/12,14:45:36,11,10,1, 11.9,1,1, -1.754, 10484.368, 305.384, 52767.603 23/01/12,14:45:36,12,10,1, 11.9,1,1, -1.754, 10484.373, 305.349, 52767.587 23/01/12,14:45:36,13,10,1, 11.9,1,1, -1.754, 10484.379, 305.374, 52767.607 23/01/12,14:45:36,14,10,1, 11.9,1,1, -1.754, 10484.372, 305.396, 52767.627 23/01/12,14:45:36,15,10,1, 11.9,1,1, -1.754, 10484.394, 305.379, 52767.613 23/01/12,14:45:36,16,10,1, 11.9,1,1, -1.754, 10484.420, 305.389, 52767.590 23/01/12,14:45:36,17,10,1, 11.9,1,1, -1.754, 10484.391, 305.358, 52767.562 23/01/12,14:45:36,18,10,1, 11.9,1,1, -1.754, 10484.406, 305.376, 52767.576 23/01/12,14:45:36,19,10,1, 11.9,1,1, -1.754, 10484.444, 305.399, 52767.584 23/01/12,14:45:37,00,10,1, 11.9,1,1, -1.752, 10484.436, 305.399, 52767.584 23/01/12,14:45:37,01,10,1, 11.9,1,1, -1.752, 10484.442, 305.387, 52767.630 23/01/12,14:45:37,02,10,1, 11.9,1,1, -1.752, 10484.427, 305.363, 52767.569 23/01/12,14:45:37,03,10,1, 11.9,1,1, -1.752, 10484.449, 305.353, 52767.585 23/01/12,14:45:37,04,10,1, 11.9,1,1, -1.752, 10484.466, 305.381, 52767.584 23/01/12,14:45:37,05,10,1, 11.9,1,1, -1.752, 10484.486, 305.427, 52767.612 23/01/12,14:45:37,06,10,1, 11.9,1,1, -1.752, 10484.481, 305.422, 52767.632 23/01/12,14:45:37,07,10,1, 11.9,1,1, -1.752, 10484.487, 305.383, 52767.598 23/01/12,14:45:37,08,10,1, 11.9,1,1, -1.752, 10484.468, 305.362, 52767.574 23/01/12,14:45:37,09,10,1, 11.9,1,1, -1.752, 10484.495, 305.383, 52767.566 23/01/12,14:45:37,10,10,1, 11.9,1,1, -1.752, 10484.510, 305.424, 52767.590 23/01/12,14:45:37,11,10,1, 11.9,1,1, -1.752, 10484.502, 305.408, 52767.613 23/01/12,14:45:37,12,10,1, 11.9,1,1, -1.752, 10484.519, 305.380, 52767.619 23/01/12,14:45:37,13,10,1, 11.9,1,1, -1.752, 10484.486, 305.368, 52767.556 23/01/12,14:45:37,14,10,1, 11.9,1,1, -1.752, 10484.515, 305.380, 52767.591 23/01/12,14:45:37,15,10,1, 11.9,1,1, -1.752, 10484.526, 305.404, 52767.596 23/01/12,14:45:37,16,10,1, 11.9,1,1, -1.752, 10484.551, 305.420, 52767.603 23/01/12,14:45:37,17,10,1, 11.9,1,1, -1.752, 10484.546, 305.396, 52767.646 23/01/12,14:45:37,18,10,1, 11.9,1,1, -1.752, 10484.555, 305.402, 52767.633 23/01/12,14:45:37,19,10,1, 11.9,1,1, -1.752, 10484.562, 305.359, 52767.618 23/01/12,14:45:38,00,11,1, 11.9,1,1, -1.755, 10484.561, 305.359, 52767.618 23/01/12,14:45:38,01,11,1, 11.9,1,1, -1.755, 10484.568, 305.414, 52767.606 23/01/12,14:45:38,02,11,1, 11.9,1,1, -1.755, 10484.582, 305.406, 52767.649 23/01/12,14:45:38,03,11,1, 11.9,1,1, -1.755, 10484.588, 305.402, 52767.607 23/01/12,14:45:38,04,11,1, 11.9,1,1, -1.755, 10484.602, 305.407, 52767.583 23/01/12,14:45:38,05,11,1, 11.9,1,1, -1.755, 10484.596, 305.384, 52767.625 23/01/12,14:45:38,06,11,1, 11.9,1,1, -1.755, 10484.595, 305.382, 52767.610 23/01/12,14:45:38,07,11,1, 11.9,1,1, -1.755, 10484.629, 305.404, 52767.644 23/01/12,14:45:38,08,11,1, 11.9,1,1, -1.755, 10484.601, 305.426, 52767.643 23/01/12,14:45:38,09,11,1, 11.9,1,1, -1.755, 10484.627, 305.415, 52767.625 23/01/12,14:45:38,10,11,1, 11.9,1,1, -1.755, 10484.655, 305.408, 52767.648 23/01/12,14:45:38,11,11,1, 11.9,1,1, -1.755, 10484.625, 305.398, 52767.636 23/01/12,14:45:38,12,11,1, 11.9,1,1, -1.755, 10484.642, 305.411, 52767.616 23/01/12,14:45:38,13,11,1, 11.9,1,1, -1.755, 10484.619, 305.408, 52767.615 23/01/12,14:45:38,14,11,1, 11.9,1,1, -1.755, 10484.658, 305.429, 52767.617 23/01/12,14:45:38,15,11,1, 11.9,1,1, -1.755, 10484.630, 305.430, 52767.630 23/01/12,14:45:38,16,11,1, 11.9,1,1, -1.755, 10484.661, 305.447, 52767.620 23/01/12,14:45:38,17,11,1, 11.9,1,1, -1.755, 10484.665, 305.417, 52767.629 23/01/12,14:45:38,18,11,1, 11.9,1,1, -1.755, 10484.659, 305.405, 52767.606 23/01/12,14:45:38,19,11,1, 11.9,1,1, -1.755, 10484.701, 305.416, 52767.592 23/01/12,14:45:39,00,11,1, 11.9,1,1, -1.754, 10484.694, 305.416, 52767.592 23/01/12,14:45:39,01,11,1, 11.9,1,1, -1.754, 10484.737, 305.430, 52767.497 23/01/12,14:45:39,02,11,1, 11.9,1,1, -1.754, 10484.692, 305.458, 52767.607 23/01/12,14:45:39,03,11,1, 11.9,1,1, -1.754, 10484.700, 305.418, 52767.602 23/01/12,14:45:39,04,11,1, 11.9,1,1, -1.754, 10484.685, 305.423, 52767.605 23/01/12,14:45:39,05,11,1, 11.9,1,1, -1.754, 10484.735, 305.444, 52767.613 23/01/12,14:45:39,06,11,1, 11.9,1,1, -1.754, 10484.741, 305.488, 52767.647 23/01/12,14:45:39,07,11,1, 11.9,1,1, -1.754, 10484.744, 305.459, 52767.627 23/01/12,14:45:39,08,11,1, 11.9,1,1, -1.754, 10484.717, 305.426, 52767.579 23/01/12,14:45:39,09,11,1, 11.9,1,1, -1.754, 10484.751, 305.411, 52767.568 23/01/12,14:45:39,10,11,1, 11.9,1,1, -1.754, 10484.760, 305.462, 52767.596 23/01/12,14:45:39,11,11,1, 11.9,1,1, -1.754, 10484.749, 305.479, 52767.636 23/01/12,14:45:39,12,11,1, 11.9,1,1, -1.754, 10484.771, 305.475, 52767.626 23/01/12,14:45:39,13,11,1, 11.9,1,1, -1.754, 10484.776, 305.452, 52767.549 23/01/12,14:45:39,14,11,1, 11.9,1,1, -1.754, 10484.759, 305.422, 52767.583 23/01/12,14:45:39,15,11,1, 11.9,1,1, -1.754, 10484.791, 305.420, 52767.579 23/01/12,14:45:39,16,11,1, 11.9,1,1, -1.754, 10484.796, 305.443, 52767.645 23/01/12,14:45:39,17,11,1, 11.9,1,1, -1.754, 10484.822, 305.470, 52767.647 23/01/12,14:45:39,18,11,1, 11.9,1,1, -1.754, 10484.795, 305.468, 52767.574 23/01/12,14:45:39,19,11,1, 11.9,1,1, -1.754, 10484.790, 305.431, 52767.546 23/01/12,14:45:40,00,11,1, 11.8,1,1, -1.759, 10484.786, 305.431, 52767.546 23/01/12,14:45:40,01,11,1, 11.8,1,1, -1.759, 10484.823, 305.450, 52767.582 23/01/12,14:45:40,02,11,1, 11.8,1,1, -1.759, 10484.855, 305.471, 52767.594 23/01/12,14:45:40,03,11,1, 11.8,1,1, -1.759, 10484.839, 305.488, 52767.634 23/01/12,14:45:40,04,11,1, 11.8,1,1, -1.759, 10484.842, 305.469, 52767.579 23/01/12,14:45:40,05,11,1, 11.8,1,1, -1.759, 10484.848, 305.439, 52767.613 23/01/12,14:45:40,06,11,1, 11.8,1,1, -1.759, 10484.858, 305.462, 52767.621 23/01/12,14:45:40,07,11,1, 11.8,1,1, -1.759, 10484.850, 305.484, 52767.638 23/01/12,14:45:40,08,11,1, 11.8,1,1, -1.759, 10484.915, 305.455, 52767.626 23/01/12,14:45:40,09,11,1, 11.8,1,1, -1.759, 10484.880, 305.473, 52767.631 23/01/12,14:45:40,10,11,1, 11.8,1,1, -1.759, 10484.912, 305.464, 52767.579 23/01/12,14:45:40,11,11,1, 11.8,1,1, -1.759, 10484.904, 305.475, 52767.646 23/01/12,14:45:40,12,11,1, 11.8,1,1, -1.759, 10484.899, 305.461, 52767.620 23/01/12,14:45:40,13,11,1, 11.8,1,1, -1.759, 10484.912, 305.463, 52767.635 23/01/12,14:45:40,14,11,1, 11.8,1,1, -1.759, 10484.920, 305.462, 52767.621 23/01/12,14:45:40,15,11,1, 11.8,1,1, -1.759, 10484.933, 305.478, 52767.618 23/01/12,14:45:40,16,11,1, 11.8,1,1, -1.759, 10484.927, 305.483, 52767.613 23/01/12,14:45:40,17,11,1, 11.8,1,1, -1.759, 10484.919, 305.491, 52767.580 23/01/12,14:45:40,18,11,1, 11.8,1,1, -1.759, 10484.908, 305.474, 52767.593 23/01/12,14:45:40,19,11,1, 11.8,1,1, -1.759, 10484.941, 305.465, 52767.582 23/01/12,14:45:41,00,10,1, 12.0,1,1, -1.755, 10484.936, 305.465, 52767.582 23/01/12,14:45:41,01,10,1, 12.0,1,1, -1.755, 10484.954, 305.517, 52767.607 23/01/12,14:45:41,02,10,1, 12.0,1,1, -1.755, 10484.981, 305.498, 52767.641 23/01/12,14:45:41,03,10,1, 12.0,1,1, -1.755, 10484.971, 305.482, 52767.595 23/01/12,14:45:41,04,10,1, 12.0,1,1, -1.755, 10484.966, 305.439, 52767.601 23/01/12,14:45:41,05,10,1, 12.0,1,1, -1.755, 10484.986, 305.475, 52767.631 23/01/12,14:45:41,06,10,1, 12.0,1,1, -1.755, 10485.007, 305.499, 52767.607 23/01/12,14:45:41,07,10,1, 12.0,1,1, -1.755, 10484.996, 305.532, 52767.625 23/01/12,14:45:41,08,10,1, 12.0,1,1, -1.755, 10484.984, 305.467, 52767.603 23/01/12,14:45:41,09,10,1, 12.0,1,1, -1.755, 10484.997, 305.451, 52767.578 23/01/12,14:45:41,10,10,1, 12.0,1,1, -1.755, 10485.004, 305.473, 52767.646 23/01/12,14:45:41,11,10,1, 12.0,1,1, -1.755, 10485.029, 305.486, 52767.649 23/01/12,14:45:41,12,10,1, 12.0,1,1, -1.755, 10485.052, 305.515, 52767.690 23/01/12,14:45:41,13,10,1, 12.0,1,1, -1.755, 10485.046, 305.514, 52767.651 23/01/12,14:45:41,14,10,1, 12.0,1,1, -1.755, 10485.043, 305.462, 52767.600 23/01/12,14:45:41,15,10,1, 12.0,1,1, -1.755, 10485.023, 305.470, 52767.575 23/01/12,14:45:41,16,10,1, 12.0,1,1, -1.755, 10485.038, 305.475, 52767.607 23/01/12,14:45:41,17,10,1, 12.0,1,1, -1.755, 10485.048, 305.514, 52767.643 23/01/12,14:45:41,18,10,1, 12.0,1,1, -1.755, 10485.055, 305.513, 52767.651 23/01/12,14:45:41,19,10,1, 12.0,1,1, -1.755, 10485.064, 305.492, 52767.607 23/01/12,14:45:42,00,10,1, 11.9,1,1, -1.751, 10485.061, 305.492, 52767.607 23/01/12,14:45:42,01,10,1, 11.9,1,1, -1.751, 10485.107, 305.488, 52767.655 23/01/12,14:45:42,02,10,1, 11.9,1,1, -1.751, 10485.111, 305.498, 52767.662 23/01/12,14:45:42,03,10,1, 11.9,1,1, -1.751, 10485.094, 305.512, 52767.692 23/01/12,14:45:42,04,10,1, 11.9,1,1, -1.751, 10485.131, 305.488, 52767.638 23/01/12,14:45:42,05,10,1, 11.9,1,1, -1.751, 10485.116, 305.471, 52767.643 23/01/12,14:45:42,06,10,1, 11.9,1,1, -1.751, 10485.094, 305.489, 52767.629 23/01/12,14:45:42,07,10,1, 11.9,1,1, -1.751, 10485.135, 305.499, 52767.625 23/01/12,14:45:42,08,10,1, 11.9,1,1, -1.751, 10485.131, 305.494, 52767.617 23/01/12,14:45:42,09,10,1, 11.9,1,1, -1.751, 10485.135, 305.508, 52767.673 23/01/12,14:45:42,10,10,1, 11.9,1,1, -1.751, 10485.129, 305.512, 52767.646 23/01/12,14:45:42,11,10,1, 11.9,1,1, -1.751, 10485.153, 305.494, 52767.676 23/01/12,14:45:42,12,10,1, 11.9,1,1, -1.751, 10485.144, 305.504, 52767.660 23/01/12,14:45:42,13,10,1, 11.9,1,1, -1.751, 10485.160, 305.492, 52767.647 23/01/12,14:45:42,14,10,1, 11.9,1,1, -1.751, 10485.159, 305.482, 52767.663 23/01/12,14:45:42,15,10,1, 11.9,1,1, -1.751, 10485.178, 305.496, 52767.637 23/01/12,14:45:42,16,10,1, 11.9,1,1, -1.751, 10485.167, 305.552, 52767.649 23/01/12,14:45:42,17,10,1, 11.9,1,1, -1.751, 10485.187, 305.513, 52767.621 23/01/12,14:45:42,18,10,1, 11.9,1,1, -1.751, 10485.200, 305.499, 52767.551 23/01/12,14:45:42,19,10,1, 11.9,1,1, -1.751, 10485.159, 305.499, 52767.626 23/01/12,14:45:43,00,10,1, 11.9,1,1, -1.756, 10485.153, 305.499, 52767.626 23/01/12,14:45:43,01,10,1, 11.9,1,1, -1.756, 10485.199, 305.542, 52767.669 23/01/12,14:45:43,02,10,1, 11.9,1,1, -1.756, 10485.232, 305.539, 52767.660 23/01/12,14:45:43,03,10,1, 11.9,1,1, -1.756, 10485.226, 305.501, 52767.638 23/01/12,14:45:43,04,10,1, 11.9,1,1, -1.756, 10485.230, 305.483, 52767.626 23/01/12,14:45:43,05,10,1, 11.9,1,1, -1.756, 10485.220, 305.474, 52767.602 23/01/12,14:45:43,06,10,1, 11.9,1,1, -1.756, 10485.229, 305.539, 52767.657 23/01/12,14:45:43,07,10,1, 11.9,1,1, -1.756, 10485.250, 305.547, 52767.664 23/01/12,14:45:43,08,10,1, 11.9,1,1, -1.756, 10485.243, 305.527, 52767.653 23/01/12,14:45:43,09,10,1, 11.9,1,1, -1.756, 10485.265, 305.508, 52767.651 23/01/12,14:45:43,10,10,1, 11.9,1,1, -1.756, 10485.259, 305.467, 52767.629 23/01/12,14:45:43,11,10,1, 11.9,1,1, -1.756, 10485.257, 305.496, 52767.637 23/01/12,14:45:43,12,10,1, 11.9,1,1, -1.756, 10485.269, 305.511, 52767.604 23/01/12,14:45:43,13,10,1, 11.9,1,1, -1.756, 10485.266, 305.523, 52767.632 23/01/12,14:45:43,14,10,1, 11.9,1,1, -1.756, 10485.296, 305.499, 52767.586 23/01/12,14:45:43,15,10,1, 11.9,1,1, -1.756, 10485.319, 305.498, 52767.657 23/01/12,14:45:43,16,10,1, 11.9,1,1, -1.756, 10485.303, 305.488, 52767.630 23/01/12,14:45:43,17,10,1, 11.9,1,1, -1.756, 10485.321, 305.501, 52767.679 23/01/12,14:45:43,18,10,1, 11.9,1,1, -1.756, 10485.321, 305.542, 52767.649 23/01/12,14:45:43,19,10,1, 11.9,1,1, -1.756, 10485.312, 305.517, 52767.649 23/01/12,14:45:44,00,10,1, 11.9,1,1, -1.751, 10485.312, 305.517, 52767.649 23/01/12,14:45:44,01,10,1, 11.9,1,1, -1.751, 10485.309, 305.526, 52767.623 23/01/12,14:45:44,02,10,1, 11.9,1,1, -1.751, 10485.321, 305.513, 52767.656 23/01/12,14:45:44,03,10,1, 11.9,1,1, -1.751, 10485.347, 305.511, 52767.648 23/01/12,14:45:44,04,10,1, 11.9,1,1, -1.751, 10485.350, 305.523, 52767.634 23/01/12,14:45:44,05,10,1, 11.9,1,1, -1.751, 10485.357, 305.519, 52767.638 23/01/12,14:45:44,06,10,1, 11.9,1,1, -1.751, 10485.332, 305.532, 52767.644 23/01/12,14:45:44,07,10,1, 11.9,1,1, -1.751, 10485.364, 305.516, 52767.647 23/01/12,14:45:44,08,10,1, 11.9,1,1, -1.751, 10485.362, 305.517, 52767.622 23/01/12,14:45:44,09,10,1, 11.9,1,1, -1.751, 10485.366, 305.500, 52767.648 23/01/12,14:45:44,10,10,1, 11.9,1,1, -1.751, 10485.376, 305.503, 52767.629 23/01/12,14:45:44,11,10,1, 11.9,1,1, -1.751, 10485.380, 305.552, 52767.659 23/01/12,14:45:44,12,10,1, 11.9,1,1, -1.751, 10485.399, 305.529, 52767.646 23/01/12,14:45:44,13,10,1, 11.9,1,1, -1.751, 10485.411, 305.513, 52767.622 23/01/12,14:45:44,14,10,1, 11.9,1,1, -1.751, 10485.395, 305.487, 52767.637 23/01/12,14:45:44,15,10,1, 11.9,1,1, -1.751, 10485.414, 305.511, 52767.628 23/01/12,14:45:44,16,10,1, 11.9,1,1, -1.751, 10485.399, 305.557, 52767.636 23/01/12,14:45:44,17,10,1, 11.9,1,1, -1.751, 10485.432, 305.547, 52767.674 23/01/12,14:45:44,18,10,1, 11.9,1,1, -1.751, 10485.454, 305.536, 52767.665 23/01/12,14:45:44,19,10,1, 11.9,1,1, -1.751, 10485.423, 305.493, 52767.589 23/01/12,14:45:45,00,10,1, 11.9,1,1, -1.755, 10485.420, 305.493, 52767.589 23/01/12,14:45:45,01,10,1, 11.9,1,1, -1.755, 10485.431, 305.538, 52767.607 23/01/12,14:45:45,02,10,1, 11.9,1,1, -1.755, 10485.472, 305.551, 52767.644 23/01/12,14:45:45,03,10,1, 11.9,1,1, -1.755, 10485.497, 305.549, 52767.665 23/01/12,14:45:45,04,10,1, 11.9,1,1, -1.755, 10485.458, 305.547, 52767.626 23/01/12,14:45:45,05,10,1, 11.9,1,1, -1.755, 10485.447, 305.514, 52767.619 23/01/12,14:45:45,06,10,1, 11.9,1,1, -1.755, 10485.468, 305.536, 52767.673 23/01/12,14:45:45,07,10,1, 11.9,1,1, -1.755, 10485.483, 305.560, 52767.635 23/01/12,14:45:45,08,10,1, 11.9,1,1, -1.755, 10485.518, 305.537, 52767.648 23/01/12,14:45:45,09,10,1, 11.9,1,1, -1.755, 10485.501, 305.535, 52767.666 23/01/12,14:45:45,10,10,1, 11.9,1,1, -1.755, 10485.512, 305.504, 52767.638 23/01/12,14:45:45,11,10,1, 11.9,1,1, -1.755, 10485.498, 305.505, 52767.656 23/01/12,14:45:45,12,10,1, 11.9,1,1, -1.755, 10485.529, 305.523, 52767.627 23/01/12,14:45:45,13,10,1, 11.9,1,1, -1.755, 10485.522, 305.538, 52767.666 23/01/12,14:45:45,14,10,1, 11.9,1,1, -1.755, 10485.542, 305.530, 52767.667 23/01/12,14:45:45,15,10,1, 11.9,1,1, -1.755, 10485.543, 305.517, 52767.612 23/01/12,14:45:45,16,10,1, 11.9,1,1, -1.755, 10485.559, 305.523, 52767.650 23/01/12,14:45:45,17,10,1, 11.9,1,1, -1.755, 10485.552, 305.543, 52767.618 23/01/12,14:45:45,18,10,1, 11.9,1,1, -1.755, 10485.553, 305.506, 52767.625 23/01/12,14:45:45,19,10,1, 11.9,1,1, -1.755, 10485.553, 305.508, 52767.585 23/01/12,14:45:46,00,10,1, 11.9,1,1, -1.752, 10485.545, 305.508, 52767.585 23/01/12,14:45:46,01,10,1, 11.9,1,1, -1.752, 10485.585, 305.548, 52767.658 23/01/12,14:45:46,02,10,1, 11.9,1,1, -1.752, 10485.591, 305.525, 52767.696 23/01/12,14:45:46,03,10,1, 11.9,1,1, -1.752, 10485.575, 305.517, 52767.658 23/01/12,14:45:46,04,10,1, 11.9,1,1, -1.752, 10485.605, 305.502, 52767.622 23/01/12,14:45:46,05,10,1, 11.9,1,1, -1.752, 10485.600, 305.529, 52767.635 23/01/12,14:45:46,06,10,1, 11.9,1,1, -1.752, 10485.633, 305.518, 52767.654 23/01/12,14:45:46,07,10,1, 11.9,1,1, -1.752, 10485.639, 305.542, 52767.659 23/01/12,14:45:46,08,10,1, 11.9,1,1, -1.752, 10485.614, 305.509, 52767.645 23/01/12,14:45:46,09,10,1, 11.9,1,1, -1.752, 10485.619, 305.493, 52767.615 23/01/12,14:45:46,10,10,1, 11.9,1,1, -1.752, 10485.615, 305.521, 52767.635 23/01/12,14:45:46,11,10,1, 11.9,1,1, -1.752, 10485.642, 305.539, 52767.642 23/01/12,14:45:46,12,10,1, 11.9,1,1, -1.752, 10485.663, 305.559, 52767.696 23/01/12,14:45:46,13,10,1, 11.9,1,1, -1.752, 10485.684, 305.539, 52767.566 23/01/12,14:45:46,14,10,1, 11.9,1,1, -1.752, 10485.657, 305.522, 52767.678 23/01/12,14:45:46,15,10,1, 11.9,1,1, -1.752, 10485.650, 305.493, 52767.646 23/01/12,14:45:46,16,10,1, 11.9,1,1, -1.752, 10485.686, 305.517, 52767.422 23/01/12,14:45:46,17,10,1, 11.9,1,1, -1.752, 10485.654, 305.571, 52767.710 23/01/12,14:45:46,18,10,1, 11.9,1,1, -1.752, 10485.679, 305.544, 52767.726 23/01/12,14:45:46,19,10,1, 11.9,1,1, -1.752, 10485.679, 305.548, 52767.650 23/01/12,14:45:47,00,11,1, 11.9,1,1, -1.751, 10485.671, 305.548, 52767.650 23/01/12,14:45:47,01,11,1, 11.9,1,1, -1.751, 10485.694, 305.524, 52767.641 23/01/12,14:45:47,02,11,1, 11.9,1,1, -1.751, 10485.714, 305.514, 52767.691 23/01/12,14:45:47,03,11,1, 11.9,1,1, -1.751, 10485.701, 305.550, 52767.693 23/01/12,14:45:47,04,11,1, 11.9,1,1, -1.751, 10485.735, 305.517, 52767.672 23/01/12,14:45:47,05,11,1, 11.9,1,1, -1.751, 10485.731, 305.502, 52767.625 23/01/12,14:45:47,06,11,1, 11.9,1,1, -1.751, 10485.702, 305.503, 52767.651 23/01/12,14:45:47,07,11,1, 11.9,1,1, -1.751, 10485.742, 305.534, 52767.643 23/01/12,14:45:47,08,11,1, 11.9,1,1, -1.751, 10485.758, 305.520, 52767.694 23/01/12,14:45:47,09,11,1, 11.9,1,1, -1.751, 10485.746, 305.545, 52767.643 23/01/12,14:45:47,10,11,1, 11.9,1,1, -1.751, 10485.746, 305.526, 52767.635 23/01/12,14:45:47,11,11,1, 11.9,1,1, -1.751, 10485.770, 305.514, 52767.639 23/01/12,14:45:47,12,11,1, 11.9,1,1, -1.751, 10485.745, 305.496, 52767.654 23/01/12,14:45:47,13,11,1, 11.9,1,1, -1.751, 10485.748, 305.514, 52767.620 23/01/12,14:45:47,14,11,1, 11.9,1,1, -1.751, 10485.784, 305.487, 52767.664 23/01/12,14:45:47,15,11,1, 11.9,1,1, -1.751, 10485.793, 305.518, 52767.647 23/01/12,14:45:47,16,11,1, 11.9,1,1, -1.751, 10485.775, 305.527, 52767.627 23/01/12,14:45:47,17,11,1, 11.9,1,1, -1.751, 10485.800, 305.528, 52767.671 23/01/12,14:45:47,18,11,1, 11.9,1,1, -1.751, 10485.784, 305.521, 52767.639 23/01/12,14:45:47,19,11,1, 11.9,1,1, -1.751, 10485.794, 305.501, 52767.660 23/01/12,14:45:48,00,11,1, 12.0,1,1, -1.756, 10485.787, 305.501, 52767.660 23/01/12,14:45:48,01,11,1, 12.0,1,1, -1.756, 10485.861, 305.527, 52767.681 23/01/12,14:45:48,02,11,1, 12.0,1,1, -1.756, 10485.830, 305.563, 52767.712 23/01/12,14:45:48,03,11,1, 12.0,1,1, -1.756, 10485.838, 305.532, 52767.687 23/01/12,14:45:48,04,11,1, 12.0,1,1, -1.756, 10485.844, 305.505, 52767.639 23/01/12,14:45:48,05,11,1, 12.0,1,1, -1.756, 10485.841, 305.488, 52767.716 23/01/12,14:45:48,06,11,1, 12.0,1,1, -1.756, 10485.833, 305.526, 52767.600 23/01/12,14:45:48,07,11,1, 12.0,1,1, -1.756, 10485.847, 305.527, 52767.660 23/01/12,14:45:48,08,11,1, 12.0,1,1, -1.756, 10485.871, 305.526, 52767.662 23/01/12,14:45:48,09,11,1, 12.0,1,1, -1.756, 10485.856, 305.487, 52767.558 23/01/12,14:45:48,10,11,1, 12.0,1,1, -1.756, 10485.875, 305.439, 52767.587 23/01/12,14:45:48,11,11,1, 12.0,1,1, -1.756, 10485.888, 305.484, 52767.627 23/01/12,14:45:48,12,11,1, 12.0,1,1, -1.756, 10485.881, 305.511, 52767.678 23/01/12,14:45:48,13,11,1, 12.0,1,1, -1.756, 10485.921, 305.521, 52767.709 23/01/12,14:45:48,14,11,1, 12.0,1,1, -1.756, 10485.893, 305.513, 52767.678 23/01/12,14:45:48,15,11,1, 12.0,1,1, -1.756, 10485.894, 305.490, 52767.633 23/01/12,14:45:48,16,11,1, 12.0,1,1, -1.756, 10485.909, 305.475, 52767.655 23/01/12,14:45:48,17,11,1, 12.0,1,1, -1.756, 10485.915, 305.512, 52767.656 23/01/12,14:45:48,18,11,1, 12.0,1,1, -1.756, 10485.921, 305.520, 52767.686 23/01/12,14:45:48,19,11,1, 12.0,1,1, -1.756, 10485.937, 305.510, 52767.654 23/01/12,14:45:49,00,11,1, 11.9,1,1, -1.755, 10485.929, 305.510, 52767.654 23/01/12,14:45:49,01,11,1, 11.9,1,1, -1.755, 10485.914, 305.496, 52767.648 23/01/12,14:45:49,02,11,1, 11.9,1,1, -1.755, 10485.962, 305.509, 52767.672 23/01/12,14:45:49,03,11,1, 11.9,1,1, -1.755, 10485.932, 305.536, 52767.648 23/01/12,14:45:49,04,11,1, 11.9,1,1, -1.755, 10485.936, 305.530, 52767.633 23/01/12,14:45:49,05,11,1, 11.9,1,1, -1.755, 10485.971, 305.521, 52767.663 23/01/12,14:45:49,06,11,1, 11.9,1,1, -1.755, 10485.951, 305.517, 52767.655 23/01/12,14:45:49,07,11,1, 11.9,1,1, -1.755, 10485.965, 305.503, 52767.650 23/01/12,14:45:49,08,11,1, 11.9,1,1, -1.755, 10485.971, 305.530, 52767.633 23/01/12,14:45:49,09,11,1, 11.9,1,1, -1.755, 10485.994, 305.521, 52767.664 23/01/12,14:45:49,10,11,1, 11.9,1,1, -1.755, 10485.969, 305.518, 52767.630 23/01/12,14:45:49,11,11,1, 11.9,1,1, -1.755, 10485.990, 305.549, 52767.652 23/01/12,14:45:49,12,11,1, 11.9,1,1, -1.755, 10486.004, 305.512, 52767.667 23/01/12,14:45:49,13,11,1, 11.9,1,1, -1.755, 10485.983, 305.507, 52767.649 23/01/12,14:45:49,14,11,1, 11.9,1,1, -1.755, 10486.019, 305.489, 52767.625 23/01/12,14:45:49,15,11,1, 11.9,1,1, -1.755, 10486.032, 305.487, 52767.643 23/01/12,14:45:49,16,11,1, 11.9,1,1, -1.755, 10486.036, 305.542, 52767.661 23/01/12,14:45:49,17,11,1, 11.9,1,1, -1.755, 10486.020, 305.522, 52767.703 23/01/12,14:45:49,18,11,1, 11.9,1,1, -1.755, 10486.056, 305.501, 52767.670 23/01/12,14:45:49,19,11,1, 11.9,1,1, -1.755, 10486.037, 305.469, 52767.649 23/01/12,14:45:50,00,10,1, 11.8,1,1, -1.753, 10486.029, 305.469, 52767.649 23/01/12,14:45:50,01,10,1, 11.8,1,1, -1.753, 10486.056, 305.516, 52767.640 23/01/12,14:45:50,02,10,1, 11.8,1,1, -1.753, 10486.080, 305.541, 52767.642 23/01/12,14:45:50,03,10,1, 11.8,1,1, -1.753, 10486.056, 305.535, 52767.657 23/01/12,14:45:50,04,10,1, 11.8,1,1, -1.753, 10486.092, 305.479, 52767.619 23/01/12,14:45:50,05,10,1, 11.8,1,1, -1.753, 10486.067, 305.460, 52767.618 23/01/12,14:45:50,06,10,1, 11.8,1,1, -1.753, 10486.121, 305.489, 52767.642 23/01/12,14:45:50,07,10,1, 11.8,1,1, -1.753, 10486.125, 305.523, 52767.678 23/01/12,14:45:50,08,10,1, 11.8,1,1, -1.753, 10486.125, 305.545, 52767.653 23/01/12,14:45:50,09,10,1, 11.8,1,1, -1.753, 10486.123, 305.483, 52767.643 23/01/12,14:45:50,10,10,1, 11.8,1,1, -1.753, 10486.103, 305.490, 52767.631 23/01/12,14:45:50,11,10,1, 11.8,1,1, -1.753, 10486.128, 305.478, 52767.622 23/01/12,14:45:50,12,10,1, 11.8,1,1, -1.753, 10486.145, 305.506, 52767.654 23/01/12,14:45:50,13,10,1, 11.8,1,1, -1.753, 10486.145, 305.505, 52767.664 23/01/12,14:45:50,14,10,1, 11.8,1,1, -1.753, 10486.129, 305.516, 52767.662 23/01/12,14:45:50,15,10,1, 11.8,1,1, -1.753, 10486.168, 305.481, 52767.639 23/01/12,14:45:50,16,10,1, 11.8,1,1, -1.753, 10486.171, 305.478, 52767.649 23/01/12,14:45:50,17,10,1, 11.8,1,1, -1.753, 10486.182, 305.512, 52767.641 23/01/12,14:45:50,18,10,1, 11.8,1,1, -1.753, 10486.170, 305.507, 52767.668 23/01/12,14:45:50,19,10,1, 11.8,1,1, -1.753, 10486.197, 305.501, 52767.648 23/01/12,14:45:51,00,09,1, 11.8,1,1, -1.756, 10486.196, 305.501, 52767.648 23/01/12,14:45:51,01,09,1, 11.8,1,1, -1.756, 10486.180, 305.512, 52767.655 23/01/12,14:45:51,02,09,1, 11.8,1,1, -1.756, 10486.211, 305.494, 52767.654 23/01/12,14:45:51,03,09,1, 11.8,1,1, -1.756, 10486.192, 305.518, 52767.671 23/01/12,14:45:51,04,09,1, 11.8,1,1, -1.756, 10486.192, 305.499, 52767.671 23/01/12,14:45:51,05,09,1, 11.8,1,1, -1.756, 10486.216, 305.483, 52767.654 23/01/12,14:45:51,06,09,1, 11.8,1,1, -1.756, 10486.235, 305.510, 52767.640 23/01/12,14:45:51,07,09,1, 11.8,1,1, -1.756, 10486.222, 305.503, 52767.657 23/01/12,14:45:51,08,09,1, 11.8,1,1, -1.756, 10486.213, 305.513, 52767.636 23/01/12,14:45:51,09,09,1, 11.8,1,1, -1.756, 10486.232, 305.485, 52767.627 23/01/12,14:45:51,10,09,1, 11.8,1,1, -1.756, 10486.235, 305.482, 52767.579 23/01/12,14:45:51,11,09,1, 11.8,1,1, -1.756, 10486.265, 305.496, 52767.612 23/01/12,14:45:51,12,09,1, 11.8,1,1, -1.756, 10486.272, 305.513, 52767.686 23/01/12,14:45:51,13,09,1, 11.8,1,1, -1.756, 10486.286, 305.490, 52767.690 23/01/12,14:45:51,14,09,1, 11.8,1,1, -1.756, 10486.274, 305.504, 52767.648 23/01/12,14:45:51,15,09,1, 11.8,1,1, -1.756, 10486.288, 305.474, 52767.664 23/01/12,14:45:51,16,09,1, 11.8,1,1, -1.756, 10486.283, 305.509, 52767.659 23/01/12,14:45:51,17,09,1, 11.8,1,1, -1.756, 10486.292, 305.527, 52767.706 23/01/12,14:45:51,18,09,1, 11.8,1,1, -1.756, 10486.314, 305.533, 52767.707 23/01/12,14:45:51,19,09,1, 11.8,1,1, -1.756, 10486.307, 305.501, 52767.677 23/01/12,14:45:52,00,10,1, 11.9,1,1, -1.751, 10486.305, 305.501, 52767.677 23/01/12,14:45:52,01,10,1, 11.9,1,1, -1.751, 10486.329, 305.478, 52767.674 23/01/12,14:45:52,02,10,1, 11.9,1,1, -1.751, 10486.337, 305.513, 52767.691 23/01/12,14:45:52,03,10,1, 11.9,1,1, -1.751, 10486.346, 305.538, 52767.697 23/01/12,14:45:52,04,10,1, 11.9,1,1, -1.751, 10486.348, 305.532, 52767.666 23/01/12,14:45:52,05,10,1, 11.9,1,1, -1.751, 10486.344, 305.483, 52767.647 23/01/12,14:45:52,06,10,1, 11.9,1,1, -1.751, 10486.348, 305.452, 52767.645 23/01/12,14:45:52,07,10,1, 11.9,1,1, -1.751, 10486.387, 305.478, 52767.702 23/01/12,14:45:52,08,10,1, 11.9,1,1, -1.751, 10486.391, 305.508, 52767.710 23/01/12,14:45:52,09,10,1, 11.9,1,1, -1.751, 10486.375, 305.514, 52767.686 23/01/12,14:45:52,10,10,1, 11.9,1,1, -1.751, 10486.381, 305.491, 52767.639 23/01/12,14:45:52,11,10,1, 11.9,1,1, -1.751, 10486.386, 305.441, 52767.652 23/01/12,14:45:52,12,10,1, 11.9,1,1, -1.751, 10486.369, 305.496, 52767.743 23/01/12,14:45:52,13,10,1, 11.9,1,1, -1.751, 10486.399, 305.512, 52767.660 23/01/12,14:45:52,14,10,1, 11.9,1,1, -1.751, 10486.418, 305.522, 52767.660 23/01/12,14:45:52,15,10,1, 11.9,1,1, -1.751, 10486.416, 305.497, 52767.640 23/01/12,14:45:52,16,10,1, 11.9,1,1, -1.751, 10486.427, 305.503, 52767.683 23/01/12,14:45:52,17,10,1, 11.9,1,1, -1.751, 10486.432, 305.485, 52767.683 23/01/12,14:45:52,18,10,1, 11.9,1,1, -1.751, 10486.407, 305.482, 52767.764 23/01/12,14:45:52,19,10,1, 11.9,1,1, -1.751, 10486.430, 305.494, 52767.655 23/01/12,14:45:53,00,11,1, 11.9,1,1, -1.750, 10486.422, 305.494, 52767.655 23/01/12,14:45:53,01,11,1, 11.9,1,1, -1.750, 10486.439, 305.503, 52767.642 23/01/12,14:45:53,02,11,1, 11.9,1,1, -1.750, 10486.455, 305.497, 52767.674 23/01/12,14:45:53,03,11,1, 11.9,1,1, -1.750, 10486.439, 305.469, 52767.660 23/01/12,14:45:53,04,11,1, 11.9,1,1, -1.750, 10486.459, 305.485, 52767.645 23/01/12,14:45:53,05,11,1, 11.9,1,1, -1.750, 10486.469, 305.478, 52767.616 23/01/12,14:45:53,06,11,1, 11.9,1,1, -1.750, 10486.471, 305.494, 52767.629 23/01/12,14:45:53,07,11,1, 11.9,1,1, -1.750, 10486.492, 305.513, 52767.636 23/01/12,14:45:53,08,11,1, 11.9,1,1, -1.750, 10486.487, 305.522, 52767.680 23/01/12,14:45:53,09,11,1, 11.9,1,1, -1.750, 10486.512, 305.486, 52767.678 23/01/12,14:45:53,10,11,1, 11.9,1,1, -1.750, 10486.475, 305.475, 52767.623 23/01/12,14:45:53,11,11,1, 11.9,1,1, -1.750, 10486.521, 305.489, 52767.672 23/01/12,14:45:53,12,11,1, 11.9,1,1, -1.750, 10486.512, 305.515, 52767.692 23/01/12,14:45:53,13,11,1, 11.9,1,1, -1.750, 10486.535, 305.524, 52767.714 23/01/12,14:45:53,14,11,1, 11.9,1,1, -1.750, 10486.540, 305.496, 52767.648 23/01/12,14:45:53,15,11,1, 11.9,1,1, -1.750, 10486.552, 305.465, 52767.614 23/01/12,14:45:53,16,11,1, 11.9,1,1, -1.750, 10486.515, 305.450, 52767.653 23/01/12,14:45:53,17,11,1, 11.9,1,1, -1.750, 10486.559, 305.483, 52767.702 23/01/12,14:45:53,18,11,1, 11.9,1,1, -1.750, 10486.592, 305.516, 52767.705 23/01/12,14:45:53,19,11,1, 11.9,1,1, -1.750, 10486.563, 305.521, 52767.653 23/01/12,14:45:54,00,10,1, 11.9,1,1, -1.750, 10486.555, 305.521, 52767.653 23/01/12,14:45:54,01,10,1, 11.9,1,1, -1.750, 10486.589, 305.443, 52767.618 23/01/12,14:45:54,02,10,1, 11.9,1,1, -1.750, 10486.566, 305.475, 52767.651 23/01/12,14:45:54,03,10,1, 11.9,1,1, -1.750, 10486.590, 305.488, 52767.669 23/01/12,14:45:54,04,10,1, 11.9,1,1, -1.750, 10486.588, 305.498, 52767.639 23/01/12,14:45:54,05,10,1, 11.9,1,1, -1.750, 10486.576, 305.484, 52767.648 23/01/12,14:45:54,06,10,1, 11.9,1,1, -1.750, 10486.616, 305.500, 52767.638 23/01/12,14:45:54,07,10,1, 11.9,1,1, -1.750, 10486.621, 305.452, 52767.644 23/01/12,14:45:54,08,10,1, 11.9,1,1, -1.750, 10486.616, 305.479, 52767.653 23/01/12,14:45:54,09,10,1, 11.9,1,1, -1.750, 10486.629, 305.481, 52767.652 23/01/12,14:45:54,10,10,1, 11.9,1,1, -1.750, 10486.638, 305.483, 52767.648 23/01/12,14:45:54,11,10,1, 11.9,1,1, -1.750, 10486.634, 305.492, 52767.655 23/01/12,14:45:54,12,10,1, 11.9,1,1, -1.750, 10486.653, 305.493, 52767.653 23/01/12,14:45:54,13,10,1, 11.9,1,1, -1.750, 10486.658, 305.499, 52767.670 23/01/12,14:45:54,14,10,1, 11.9,1,1, -1.750, 10486.652, 305.479, 52767.663 23/01/12,14:45:54,15,10,1, 11.9,1,1, -1.750, 10486.656, 305.485, 52767.658 23/01/12,14:45:54,16,10,1, 11.9,1,1, -1.750, 10486.687, 305.484, 52767.669 23/01/12,14:45:54,17,10,1, 11.9,1,1, -1.750, 10486.696, 305.487, 52767.678 23/01/12,14:45:54,18,10,1, 11.9,1,1, -1.750, 10486.712, 305.486, 52767.684 23/01/12,14:45:54,19,10,1, 11.9,1,1, -1.750, 10486.713, 305.470, 52767.647 23/01/12,14:45:55,00,10,1, 11.9,1,1, -1.753, 10486.705, 305.470, 52767.647 23/01/12,14:45:55,01,10,1, 11.9,1,1, -1.753, 10486.717, 305.454, 52767.674 23/01/12,14:45:55,02,10,1, 11.9,1,1, -1.753, 10486.716, 305.526, 52767.688 23/01/12,14:45:55,03,10,1, 11.9,1,1, -1.753, 10486.719, 305.511, 52767.686 23/01/12,14:45:55,04,10,1, 11.9,1,1, -1.753, 10486.722, 305.495, 52767.674 23/01/12,14:45:55,05,10,1, 11.9,1,1, -1.753, 10486.735, 305.451, 52767.622 23/01/12,14:45:55,06,10,1, 11.9,1,1, -1.753, 10486.722, 305.453, 52767.635 23/01/12,14:45:55,07,10,1, 11.9,1,1, -1.753, 10486.751, 305.492, 52767.668 23/01/12,14:45:55,08,10,1, 11.9,1,1, -1.753, 10486.746, 305.542, 52767.696 23/01/12,14:45:55,09,10,1, 11.9,1,1, -1.753, 10486.779, 305.527, 52767.655 23/01/12,14:45:55,10,10,1, 11.9,1,1, -1.753, 10486.747, 305.470, 52767.587 23/01/12,14:45:55,11,10,1, 11.9,1,1, -1.753, 10486.779, 305.450, 52767.632 23/01/12,14:45:55,12,10,1, 11.9,1,1, -1.753, 10486.800, 305.501, 52767.674 23/01/12,14:45:55,13,10,1, 11.9,1,1, -1.753, 10486.824, 305.521, 52767.420 23/01/12,14:45:55,14,10,1, 11.9,1,1, -1.753, 10486.795, 305.537, 52767.632 23/01/12,14:45:55,15,10,1, 11.9,1,1, -1.753, 10486.781, 305.479, 52767.629 23/01/12,14:45:55,16,10,1, 11.9,1,1, -1.753, 10486.769, 305.465, 52767.839 23/01/12,14:45:55,17,10,1, 11.9,1,1, -1.753, 10486.784, 305.494, 52767.703 23/01/12,14:45:55,18,10,1, 11.9,1,1, -1.753, 10486.819, 305.509, 52767.692 23/01/12,14:45:55,19,10,1, 11.9,1,1, -1.753, 10486.802, 305.505, 52767.680 23/01/12,14:45:56,00,09,1, 11.9,1,1, -1.758, 10486.797, 305.505, 52767.680 23/01/12,14:45:56,01,09,1, 11.9,1,1, -1.758, 10486.830, 305.480, 52767.661 23/01/12,14:45:56,02,09,1, 11.9,1,1, -1.758, 10486.805, 305.490, 52767.766 23/01/12,14:45:56,03,09,1, 11.9,1,1, -1.758, 10486.824, 305.479, 52767.714 23/01/12,14:45:56,04,09,1, 11.9,1,1, -1.758, 10486.854, 305.500, 52767.718 23/01/12,14:45:56,05,09,1, 11.9,1,1, -1.758, 10486.841, 305.527, 52767.694 23/01/12,14:45:56,06,09,1, 11.9,1,1, -1.758, 10486.852, 305.499, 52767.681 23/01/12,14:45:56,07,09,1, 11.9,1,1, -1.758, 10486.883, 305.487, 52767.699 23/01/12,14:45:56,08,09,1, 11.9,1,1, -1.758, 10486.882, 305.482, 52767.719 23/01/12,14:45:56,09,09,1, 11.9,1,1, -1.758, 10486.902, 305.465, 52767.664 23/01/12,14:45:56,10,09,1, 11.9,1,1, -1.758, 10486.895, 305.485, 52767.682 23/01/12,14:45:56,11,09,1, 11.9,1,1, -1.758, 10486.904, 305.487, 52767.673 23/01/12,14:45:56,12,09,1, 11.9,1,1, -1.758, 10486.908, 305.484, 52767.691 23/01/12,14:45:56,13,09,1, 11.9,1,1, -1.758, 10486.925, 305.499, 52767.679 23/01/12,14:45:56,14,09,1, 11.9,1,1, -1.758, 10486.929, 305.452, 52767.681 23/01/12,14:45:56,15,09,1, 11.9,1,1, -1.758, 10486.913, 305.475, 52767.637 23/01/12,14:45:56,16,09,1, 11.9,1,1, -1.758, 10486.933, 305.459, 52767.678 23/01/12,14:45:56,17,09,1, 11.9,1,1, -1.758, 10486.951, 305.517, 52767.701 23/01/12,14:45:56,18,09,1, 11.9,1,1, -1.758, 10486.970, 305.529, 52767.725 23/01/12,14:45:56,19,09,1, 11.9,1,1, -1.758, 10486.964, 305.504, 52767.684 23/01/12,14:45:57,00,10,1, 11.8,1,1, -1.753, 10486.964, 305.504, 52767.684 23/01/12,14:45:57,01,10,1, 11.8,1,1, -1.753, 10486.963, 305.512, 52767.668 23/01/12,14:45:57,02,10,1, 11.8,1,1, -1.753, 10486.992, 305.551, 52767.979 23/01/12,14:45:57,03,10,1, 11.8,1,1, -1.753, 10487.005, 305.572, 52768.018 23/01/12,14:45:57,04,10,1, 11.8,1,1, -1.753, 10487.013, 305.545, 52768.009 23/01/12,14:45:57,05,10,1, 11.8,1,1, -1.753, 10486.995, 305.572, 52767.981 23/01/12,14:45:57,06,10,1, 11.8,1,1, -1.753, 10487.030, 305.551, 52768.019 23/01/12,14:45:57,07,10,1, 11.8,1,1, -1.753, 10487.028, 305.564, 52767.993 23/01/12,14:45:57,08,10,1, 11.8,1,1, -1.753, 10487.048, 305.575, 52767.990 23/01/12,14:45:57,09,10,1, 11.8,1,1, -1.753, 10487.032, 305.555, 52767.957 23/01/12,14:45:57,10,10,1, 11.8,1,1, -1.753, 10487.058, 305.557, 52767.988 23/01/12,14:45:57,11,10,1, 11.8,1,1, -1.753, 10487.050, 305.563, 52768.003 23/01/12,14:45:57,12,10,1, 11.8,1,1, -1.753, 10487.067, 305.569, 52767.992 23/01/12,14:45:57,13,10,1, 11.8,1,1, -1.753, 10487.057, 305.568, 52767.988 23/01/12,14:45:57,14,10,1, 11.8,1,1, -1.753, 10487.083, 305.561, 52768.015 23/01/12,14:45:57,15,10,1, 11.8,1,1, -1.753, 10487.083, 305.567, 52768.028 23/01/12,14:45:57,16,10,1, 11.8,1,1, -1.753, 10487.093, 305.570, 52768.003 23/01/12,14:45:57,17,10,1, 11.8,1,1, -1.753, 10487.106, 305.567, 52768.017 23/01/12,14:45:57,18,10,1, 11.8,1,1, -1.753, 10487.093, 305.550, 52768.020 23/01/12,14:45:57,19,10,1, 11.8,1,1, -1.753, 10487.122, 305.569, 52768.008 23/01/12,14:45:58,00,11,1, 11.8,1,1, -1.751, 10487.114, 305.569, 52768.008 23/01/12,14:45:58,01,11,1, 11.8,1,1, -1.751, 10487.146, 305.575, 52768.037 23/01/12,14:45:58,02,11,1, 11.8,1,1, -1.751, 10487.112, 305.566, 52768.020 23/01/12,14:45:58,03,11,1, 11.8,1,1, -1.751, 10487.150, 305.555, 52768.063 23/01/12,14:45:58,04,11,1, 11.8,1,1, -1.751, 10487.144, 305.572, 52767.992 23/01/12,14:45:58,05,11,1, 11.8,1,1, -1.751, 10487.140, 305.577, 52768.027 23/01/12,14:45:58,06,11,1, 11.8,1,1, -1.751, 10487.173, 305.573, 52768.020 23/01/12,14:45:58,07,11,1, 11.8,1,1, -1.751, 10487.167, 305.576, 52768.000 23/01/12,14:45:58,08,11,1, 11.8,1,1, -1.751, 10487.177, 305.578, 52768.022 23/01/12,14:45:58,09,11,1, 11.8,1,1, -1.751, 10487.175, 305.586, 52768.038 23/01/12,14:45:58,10,11,1, 11.8,1,1, -1.751, 10487.161, 305.556, 52768.015 23/01/12,14:45:58,11,11,1, 11.8,1,1, -1.751, 10487.185, 305.555, 52768.009 23/01/12,14:45:58,12,11,1, 11.8,1,1, -1.751, 10487.202, 305.569, 52768.029 23/01/12,14:45:58,13,11,1, 11.8,1,1, -1.751, 10487.203, 305.579, 52768.011 23/01/12,14:45:58,14,11,1, 11.8,1,1, -1.751, 10487.212, 305.567, 52768.026 23/01/12,14:45:58,15,11,1, 11.8,1,1, -1.751, 10487.227, 305.599, 52768.003 23/01/12,14:45:58,16,11,1, 11.8,1,1, -1.751, 10487.204, 305.611, 52768.031 23/01/12,14:45:58,17,11,1, 11.8,1,1, -1.751, 10487.240, 305.598, 52768.011 23/01/12,14:45:58,18,11,1, 11.8,1,1, -1.751, 10487.239, 305.583, 52768.029 23/01/12,14:45:58,19,11,1, 11.8,1,1, -1.751, 10487.264, 305.592, 52768.018 23/01/12,14:45:59,00,12,1, 11.9,1,1, -1.755, 10487.256, 305.592, 52768.018 23/01/12,14:45:59,01,12,1, 11.9,1,1, -1.755, 10487.269, 305.571, 52768.009 23/01/12,14:45:59,02,12,1, 11.9,1,1, -1.755, 10487.264, 305.619, 52767.966 23/01/12,14:45:59,03,12,1, 11.9,1,1, -1.755, 10487.248, 305.597, 52768.067 23/01/12,14:45:59,04,12,1, 11.9,1,1, -1.755, 10487.271, 305.615, 52768.077 23/01/12,14:45:59,05,12,1, 11.9,1,1, -1.755, 10487.282, 305.584, 52768.002 23/01/12,14:45:59,06,12,1, 11.9,1,1, -1.755, 10487.299, 305.585, 52767.988 23/01/12,14:45:59,07,12,1, 11.9,1,1, -1.755, 10487.320, 305.593, 52768.032 23/01/12,14:45:59,08,12,1, 11.9,1,1, -1.755, 10487.312, 305.577, 52767.990 23/01/12,14:45:59,09,12,1, 11.9,1,1, -1.755, 10487.283, 305.606, 52768.217 23/01/12,14:45:59,10,12,1, 11.9,1,1, -1.755, 10487.299, 305.596, 52768.064 23/01/12,14:45:59,11,12,1, 11.9,1,1, -1.755, 10487.329, 305.584, 52768.095 23/01/12,14:45:59,12,12,1, 11.9,1,1, -1.755, 10487.317, 305.588, 52768.081 23/01/12,14:45:59,13,12,1, 11.9,1,1, -1.755, 10487.333, 305.596, 52768.069 23/01/12,14:45:59,14,12,1, 11.9,1,1, -1.755, 10487.327, 305.581, 52768.040 23/01/12,14:45:59,15,12,1, 11.9,1,1, -1.755, 10487.371, 305.596, 52768.024 23/01/12,14:45:59,16,12,1, 11.9,1,1, -1.755, 10487.371, 305.595, 52768.037 23/01/12,14:45:59,17,12,1, 11.9,1,1, -1.755, 10487.378, 305.568, 52768.039 23/01/12,14:45:59,18,12,1, 11.9,1,1, -1.755, 10487.366, 305.588, 52768.017 23/01/12,14:45:59,19,12,1, 11.9,1,1, -1.755, 10487.386, 305.597, 52768.000 23/01/12,14:46:00,00,11,1, 11.9,1,1, -1.756, 10487.381, 305.597, 52768.000 23/01/12,14:46:00,01,11,1, 11.9,1,1, -1.756, 10487.409, 305.599, 52768.033 23/01/12,14:46:00,02,11,1, 11.9,1,1, -1.756, 10487.387, 305.525, 52767.756 23/01/12,14:46:00,03,11,1, 11.9,1,1, -1.756, 10487.396, 305.528, 52767.741 23/01/12,14:46:00,04,11,1, 11.9,1,1, -1.756, 10487.416, 305.544, 52767.732 23/01/12,14:46:00,05,11,1, 11.9,1,1, -1.756, 10487.419, 305.576, 52767.759 23/01/12,14:46:00,06,11,1, 11.9,1,1, -1.756, 10487.410, 305.581, 52767.741 23/01/12,14:46:00,07,11,1, 11.9,1,1, -1.756, 10487.411, 305.572, 52767.793 23/01/12,14:46:00,08,11,1, 11.9,1,1, -1.756, 10487.417, 305.549, 52767.717 23/01/12,14:46:00,09,11,1, 11.9,1,1, -1.756, 10487.444, 305.560, 52767.767 23/01/12,14:46:00,10,11,1, 11.9,1,1, -1.756, 10487.468, 305.560, 52767.756 23/01/12,14:46:00,11,11,1, 11.9,1,1, -1.756, 10487.435, 305.567, 52767.764 23/01/12,14:46:00,12,11,1, 11.9,1,1, -1.756, 10487.462, 305.575, 52767.764 23/01/12,14:46:00,13,11,1, 11.9,1,1, -1.756, 10487.453, 305.588, 52767.790 23/01/12,14:46:00,14,11,1, 11.9,1,1, -1.756, 10487.491, 305.572, 52767.684 23/01/12,14:46:00,15,11,1, 11.9,1,1, -1.756, 10487.481, 305.576, 52767.787 23/01/12,14:46:00,16,11,1, 11.9,1,1, -1.756, 10487.493, 305.547, 52767.775 23/01/12,14:46:00,17,11,1, 11.9,1,1, -1.756, 10487.472, 305.567, 52767.786 23/01/12,14:46:00,18,11,1, 11.9,1,1, -1.756, 10487.496, 305.572, 52767.793 23/01/12,14:46:00,19,11,1, 11.9,1,1, -1.756, 10487.526, 305.585, 52767.823 23/01/12,14:46:01,00,12,1, 11.9,1,1, -1.752, 10487.523, 305.585, 52767.823 23/01/12,14:46:01,01,12,1, 11.9,1,1, -1.752, 10487.500, 305.558, 52767.656 23/01/12,14:46:01,02,12,1, 11.9,1,1, -1.752, 10487.507, 305.575, 52767.725 23/01/12,14:46:01,03,12,1, 11.9,1,1, -1.752, 10487.516, 305.602, 52767.768 23/01/12,14:46:01,04,12,1, 11.9,1,1, -1.752, 10487.549, 305.617, 52767.807 23/01/12,14:46:01,05,12,1, 11.9,1,1, -1.752, 10487.559, 305.621, 52767.781 23/01/12,14:46:01,06,12,1, 11.9,1,1, -1.752, 10487.547, 305.577, 52767.763 23/01/12,14:46:01,07,12,1, 11.9,1,1, -1.752, 10487.551, 305.563, 52767.733 23/01/12,14:46:01,08,12,1, 11.9,1,1, -1.752, 10487.566, 305.583, 52767.736 23/01/12,14:46:01,09,12,1, 11.9,1,1, -1.752, 10487.559, 305.648, 52767.792 23/01/12,14:46:01,10,12,1, 11.9,1,1, -1.752, 10487.570, 305.639, 52767.800 23/01/12,14:46:01,11,12,1, 11.9,1,1, -1.752, 10487.593, 305.604, 52767.755 23/01/12,14:46:01,12,12,1, 11.9,1,1, -1.752, 10487.570, 305.582, 52767.733 23/01/12,14:46:01,13,12,1, 11.9,1,1, -1.752, 10487.598, 305.595, 52767.764 23/01/12,14:46:01,14,12,1, 11.9,1,1, -1.752, 10487.629, 305.613, 52767.791 23/01/12,14:46:01,15,12,1, 11.9,1,1, -1.752, 10487.616, 305.624, 52767.781 23/01/12,14:46:01,16,12,1, 11.9,1,1, -1.752, 10487.625, 305.611, 52767.802 23/01/12,14:46:01,17,12,1, 11.9,1,1, -1.752, 10487.620, 305.615, 52767.762 23/01/12,14:46:01,18,12,1, 11.9,1,1, -1.752, 10487.620, 305.605, 52767.764 23/01/12,14:46:01,19,12,1, 11.9,1,1, -1.752, 10487.630, 305.611, 52767.815 23/01/12,14:46:02,00,12,1, 11.9,1,1, -1.752, 10487.623, 305.611, 52767.815 23/01/12,14:46:02,01,12,1, 11.9,1,1, -1.752, 10487.644, 305.631, 52767.782 23/01/12,14:46:02,02,12,1, 11.9,1,1, -1.752, 10487.675, 305.626, 52767.813 23/01/12,14:46:02,03,12,1, 11.9,1,1, -1.752, 10487.687, 305.611, 52767.826 23/01/12,14:46:02,04,12,1, 11.9,1,1, -1.752, 10487.669, 305.622, 52767.793 23/01/12,14:46:02,05,12,1, 11.9,1,1, -1.752, 10487.677, 305.622, 52767.805 23/01/12,14:46:02,06,12,1, 11.9,1,1, -1.752, 10487.676, 305.609, 52767.801 23/01/12,14:46:02,07,12,1, 11.9,1,1, -1.752, 10487.664, 305.601, 52767.861 23/01/12,14:46:02,08,12,1, 11.9,1,1, -1.752, 10487.706, 305.621, 52767.779 23/01/12,14:46:02,09,12,1, 11.9,1,1, -1.752, 10487.731, 305.621, 52767.816 23/01/12,14:46:02,10,12,1, 11.9,1,1, -1.752, 10487.737, 305.618, 52767.794 23/01/12,14:46:02,11,12,1, 11.9,1,1, -1.752, 10487.710, 305.573, 52767.754 23/01/12,14:46:02,12,12,1, 11.9,1,1, -1.752, 10487.734, 305.604, 52767.776 23/01/12,14:46:02,13,12,1, 11.9,1,1, -1.752, 10487.749, 305.653, 52767.831 23/01/12,14:46:02,14,12,1, 11.9,1,1, -1.752, 10487.763, 305.678, 52767.864 23/01/12,14:46:02,15,12,1, 11.9,1,1, -1.752, 10487.769, 305.648, 52767.864 23/01/12,14:46:02,16,12,1, 11.9,1,1, -1.752, 10487.752, 305.609, 52767.782 23/01/12,14:46:02,17,12,1, 11.9,1,1, -1.752, 10487.763, 305.593, 52767.794 23/01/12,14:46:02,18,12,1, 11.9,1,1, -1.752, 10487.787, 305.620, 52767.805 23/01/12,14:46:02,19,12,1, 11.9,1,1, -1.752, 10487.787, 305.640, 52767.836 23/01/12,14:46:03,00,12,1, 11.8,1,1, -1.754, 10487.782, 305.640, 52767.836 23/01/12,14:46:03,01,12,1, 11.8,1,1, -1.754, 10487.794, 305.619, 52767.756 23/01/12,14:46:03,02,12,1, 11.8,1,1, -1.754, 10487.808, 305.601, 52767.784 23/01/12,14:46:03,03,12,1, 11.8,1,1, -1.754, 10487.829, 305.614, 52767.808 23/01/12,14:46:03,04,12,1, 11.8,1,1, -1.754, 10487.789, 305.634, 52767.835 23/01/12,14:46:03,05,12,1, 11.8,1,1, -1.754, 10487.802, 305.653, 52767.827 23/01/12,14:46:03,06,12,1, 11.8,1,1, -1.754, 10487.827, 305.639, 52767.802 23/01/12,14:46:03,07,12,1, 11.8,1,1, -1.754, 10487.818, 305.645, 52767.831 23/01/12,14:46:03,08,12,1, 11.8,1,1, -1.754, 10487.874, 305.619, 52767.844 23/01/12,14:46:03,09,12,1, 11.8,1,1, -1.754, 10487.868, 305.637, 52767.840 23/01/12,14:46:03,10,12,1, 11.8,1,1, -1.754, 10487.852, 305.640, 52767.820 23/01/12,14:46:03,11,12,1, 11.8,1,1, -1.754, 10487.881, 305.629, 52767.848 23/01/12,14:46:03,12,12,1, 11.8,1,1, -1.754, 10487.872, 305.640, 52767.836 23/01/12,14:46:03,13,12,1, 11.8,1,1, -1.754, 10487.877, 305.618, 52767.838 23/01/12,14:46:03,14,12,1, 11.8,1,1, -1.754, 10487.901, 305.638, 52767.854 23/01/12,14:46:03,15,12,1, 11.8,1,1, -1.754, 10487.904, 305.614, 52767.827 23/01/12,14:46:03,16,12,1, 11.8,1,1, -1.754, 10487.902, 305.619, 52767.846 23/01/12,14:46:03,17,12,1, 11.8,1,1, -1.754, 10487.898, 305.638, 52767.839 23/01/12,14:46:03,18,12,1, 11.8,1,1, -1.754, 10487.915, 305.669, 52767.848 23/01/12,14:46:03,19,12,1, 11.8,1,1, -1.754, 10487.922, 305.685, 52767.852 23/01/12,14:46:04,00,12,1, 11.8,1,1, -1.755, 10487.915, 305.685, 52767.852 23/01/12,14:46:04,01,12,1, 11.8,1,1, -1.755, 10487.950, 305.619, 52767.802 23/01/12,14:46:04,02,12,1, 11.8,1,1, -1.755, 10487.920, 305.655, 52767.817 23/01/12,14:46:04,03,12,1, 11.8,1,1, -1.755, 10487.952, 305.655, 52767.877 23/01/12,14:46:04,04,12,1, 11.8,1,1, -1.755, 10487.963, 305.703, 52767.864 23/01/12,14:46:04,05,12,1, 11.8,1,1, -1.755, 10487.977, 305.656, 52767.834 23/01/12,14:46:04,06,12,1, 11.8,1,1, -1.755, 10487.966, 305.631, 52767.825 23/01/12,14:46:04,07,12,1, 11.8,1,1, -1.755, 10488.000, 305.644, 52767.831 23/01/12,14:46:04,08,12,1, 11.8,1,1, -1.755, 10487.989, 305.692, 52767.858 23/01/12,14:46:04,09,12,1, 11.8,1,1, -1.755, 10488.007, 305.695, 52767.851 23/01/12,14:46:04,10,12,1, 11.8,1,1, -1.755, 10488.024, 305.703, 52767.841 23/01/12,14:46:04,11,12,1, 11.8,1,1, -1.755, 10488.008, 305.649, 52767.833 23/01/12,14:46:04,12,12,1, 11.8,1,1, -1.755, 10488.023, 305.642, 52767.784 23/01/12,14:46:04,13,12,1, 11.8,1,1, -1.755, 10488.027, 305.656, 52767.804 23/01/12,14:46:04,14,12,1, 11.8,1,1, -1.755, 10488.038, 305.679, 52767.844 23/01/12,14:46:04,15,12,1, 11.8,1,1, -1.755, 10488.050, 305.673, 52767.848 23/01/12,14:46:04,16,12,1, 11.8,1,1, -1.755, 10488.044, 305.659, 52767.805 23/01/12,14:46:04,17,12,1, 11.8,1,1, -1.755, 10488.058, 305.654, 52767.808 23/01/12,14:46:04,18,12,1, 11.8,1,1, -1.755, 10488.056, 305.653, 52767.822 23/01/12,14:46:04,19,12,1, 11.8,1,1, -1.755, 10488.081, 305.654, 52767.821 23/01/12,14:46:05,00,12,1, 11.9,1,1, -1.753, 10488.074, 305.654, 52767.821 23/01/12,14:46:05,01,12,1, 11.9,1,1, -1.753, 10488.073, 305.698, 52767.826 23/01/12,14:46:05,02,12,1, 11.9,1,1, -1.753, 10488.089, 305.691, 52767.827 23/01/12,14:46:05,03,12,1, 11.9,1,1, -1.753, 10488.118, 305.700, 52767.850 23/01/12,14:46:05,04,12,1, 11.9,1,1, -1.753, 10488.121, 305.663, 52767.841 23/01/12,14:46:05,05,12,1, 11.9,1,1, -1.753, 10488.116, 305.660, 52767.817 23/01/12,14:46:05,06,12,1, 11.9,1,1, -1.753, 10488.096, 305.633, 52767.781 23/01/12,14:46:05,07,12,1, 11.9,1,1, -1.753, 10488.128, 305.697, 52767.825 23/01/12,14:46:05,08,12,1, 11.9,1,1, -1.753, 10488.149, 305.709, 52767.854 23/01/12,14:46:05,09,12,1, 11.9,1,1, -1.753, 10488.167, 305.700, 52767.847 23/01/12,14:46:05,10,12,1, 11.9,1,1, -1.753, 10488.139, 305.686, 52767.838 23/01/12,14:46:05,11,12,1, 11.9,1,1, -1.753, 10488.155, 305.669, 52767.817 23/01/12,14:46:05,12,12,1, 11.9,1,1, -1.753, 10488.175, 305.694, 52767.826 23/01/12,14:46:05,13,12,1, 11.9,1,1, -1.753, 10488.195, 305.732, 52767.843 23/01/12,14:46:05,14,12,1, 11.9,1,1, -1.753, 10488.184, 305.723, 52767.824 23/01/12,14:46:05,15,12,1, 11.9,1,1, -1.753, 10488.175, 305.697, 52767.847 23/01/12,14:46:05,16,12,1, 11.9,1,1, -1.753, 10488.197, 305.664, 52767.791 23/01/12,14:46:05,17,12,1, 11.9,1,1, -1.753, 10488.207, 305.669, 52767.832 23/01/12,14:46:05,18,12,1, 11.9,1,1, -1.753, 10488.223, 305.710, 52767.854 23/01/12,14:46:05,19,12,1, 11.9,1,1, -1.753, 10488.229, 305.739, 52767.860 23/01/12,14:46:06,00,12,1, 11.9,1,1, -1.755, 10488.224, 305.739, 52767.860 23/01/12,14:46:06,01,12,1, 11.9,1,1, -1.755, 10488.233, 305.679, 52767.825 23/01/12,14:46:06,02,12,1, 11.9,1,1, -1.755, 10488.228, 305.671, 52767.818 23/01/12,14:46:06,03,12,1, 11.9,1,1, -1.755, 10488.242, 305.715, 52767.877 23/01/12,14:46:06,04,12,1, 11.9,1,1, -1.755, 10488.245, 305.717, 52767.900 23/01/12,14:46:06,05,12,1, 11.9,1,1, -1.755, 10488.258, 305.707, 52767.880 23/01/12,14:46:06,06,12,1, 11.9,1,1, -1.755, 10488.282, 305.684, 52767.867 23/01/12,14:46:06,07,12,1, 11.9,1,1, -1.755, 10488.268, 305.670, 52767.846 23/01/12,14:46:06,08,12,1, 11.9,1,1, -1.755, 10488.271, 305.687, 52767.879 23/01/12,14:46:06,09,12,1, 11.9,1,1, -1.755, 10488.269, 305.701, 52767.906 23/01/12,14:46:06,10,12,1, 11.9,1,1, -1.755, 10488.297, 305.712, 52767.877 23/01/12,14:46:06,11,12,1, 11.9,1,1, -1.755, 10488.305, 305.724, 52767.875 23/01/12,14:46:06,12,12,1, 11.9,1,1, -1.755, 10488.310, 305.705, 52767.854 23/01/12,14:46:06,13,12,1, 11.9,1,1, -1.755, 10488.332, 305.715, 52767.885 23/01/12,14:46:06,14,12,1, 11.9,1,1, -1.755, 10488.302, 305.726, 52767.868 23/01/12,14:46:06,15,12,1, 11.9,1,1, -1.755, 10488.320, 305.702, 52767.833 23/01/12,14:46:06,16,12,1, 11.9,1,1, -1.755, 10488.333, 305.688, 52767.850 23/01/12,14:46:06,17,12,1, 11.9,1,1, -1.755, 10488.343, 305.737, 52767.864 23/01/12,14:46:06,18,12,1, 11.9,1,1, -1.755, 10488.366, 305.739, 52767.864 23/01/12,14:46:06,19,12,1, 11.9,1,1, -1.755, 10488.360, 305.699, 52767.877 23/01/12,14:46:07,00,12,1, 11.8,1,1, -1.753, 10488.358, 305.699, 52767.877 23/01/12,14:46:07,01,12,1, 11.8,1,1, -1.753, 10488.357, 305.706, 52767.866 23/01/12,14:46:07,02,12,1, 11.8,1,1, -1.753, 10488.378, 305.722, 52767.871 23/01/12,14:46:07,03,12,1, 11.8,1,1, -1.753, 10488.404, 305.731, 52767.888 23/01/12,14:46:07,04,12,1, 11.8,1,1, -1.753, 10488.386, 305.722, 52767.882 23/01/12,14:46:07,05,12,1, 11.8,1,1, -1.753, 10488.381, 305.723, 52767.885 23/01/12,14:46:07,06,12,1, 11.8,1,1, -1.753, 10488.398, 305.686, 52767.862 23/01/12,14:46:07,07,12,1, 11.8,1,1, -1.753, 10488.425, 305.713, 52767.860 23/01/12,14:46:07,08,12,1, 11.8,1,1, -1.753, 10488.436, 305.735, 52767.849 23/01/12,14:46:07,09,12,1, 11.8,1,1, -1.753, 10488.436, 305.750, 52767.906 23/01/12,14:46:07,10,12,1, 11.8,1,1, -1.753, 10488.449, 305.729, 52767.900 23/01/12,14:46:07,11,12,1, 11.8,1,1, -1.753, 10488.453, 305.706, 52767.866 23/01/12,14:46:07,12,12,1, 11.8,1,1, -1.753, 10488.435, 305.693, 52767.871 23/01/12,14:46:07,13,12,1, 11.8,1,1, -1.753, 10488.467, 305.711, 52767.894 23/01/12,14:46:07,14,12,1, 11.8,1,1, -1.753, 10488.478, 305.735, 52767.895 23/01/12,14:46:07,15,12,1, 11.8,1,1, -1.753, 10488.481, 305.718, 52767.908 23/01/12,14:46:07,16,12,1, 11.8,1,1, -1.753, 10488.463, 305.716, 52767.871 23/01/12,14:46:07,17,12,1, 11.8,1,1, -1.753, 10488.490, 305.696, 52767.879 23/01/12,14:46:07,18,12,1, 11.8,1,1, -1.753, 10488.486, 305.710, 52767.903 23/01/12,14:46:07,19,12,1, 11.8,1,1, -1.753, 10488.484, 305.723, 52767.920 23/01/12,14:46:08,00,12,1, 11.9,1,1, -1.754, 10488.483, 305.723, 52767.920 23/01/12,14:46:08,01,12,1, 11.9,1,1, -1.754, 10488.515, 305.733, 52767.876 23/01/12,14:46:08,02,12,1, 11.9,1,1, -1.754, 10488.511, 305.718, 52767.899 23/01/12,14:46:08,03,12,1, 11.9,1,1, -1.754, 10488.526, 305.702, 52767.891 23/01/12,14:46:08,04,12,1, 11.9,1,1, -1.754, 10488.525, 305.685, 52767.886 23/01/12,14:46:08,05,12,1, 11.9,1,1, -1.754, 10488.531, 305.696, 52767.890 23/01/12,14:46:08,06,12,1, 11.9,1,1, -1.754, 10488.538, 305.723, 52767.903 23/01/12,14:46:08,07,12,1, 11.9,1,1, -1.754, 10488.545, 305.738, 52767.948 23/01/12,14:46:08,08,12,1, 11.9,1,1, -1.754, 10488.564, 305.747, 52767.936 23/01/12,14:46:08,09,12,1, 11.9,1,1, -1.754, 10488.583, 305.746, 52767.907 23/01/12,14:46:08,10,12,1, 11.9,1,1, -1.754, 10488.564, 305.678, 52767.876 23/01/12,14:46:08,11,12,1, 11.9,1,1, -1.754, 10488.562, 305.705, 52767.892 23/01/12,14:46:08,12,12,1, 11.9,1,1, -1.754, 10488.595, 305.731, 52767.908 23/01/12,14:46:08,13,12,1, 11.9,1,1, -1.754, 10488.619, 305.740, 52767.920 23/01/12,14:46:08,14,12,1, 11.9,1,1, -1.754, 10488.600, 305.717, 52767.917 23/01/12,14:46:08,15,12,1, 11.9,1,1, -1.754, 10488.598, 305.693, 52767.862 23/01/12,14:46:08,16,12,1, 11.9,1,1, -1.754, 10488.594, 305.719, 52767.884 23/01/12,14:46:08,17,12,1, 11.9,1,1, -1.754, 10488.646, 305.743, 52767.895 23/01/12,14:46:08,18,12,1, 11.9,1,1, -1.754, 10488.645, 305.749, 52767.927 23/01/12,14:46:08,19,12,1, 11.9,1,1, -1.754, 10488.632, 305.742, 52767.944 23/01/12,14:46:09,00,12,1, 11.8,1,1, -1.755, 10488.625, 305.742, 52767.944 23/01/12,14:46:09,01,12,1, 11.8,1,1, -1.755, 10488.681, 305.685, 52767.710 23/01/12,14:46:09,02,12,1, 11.8,1,1, -1.755, 10488.665, 305.701, 52767.847 23/01/12,14:46:09,03,12,1, 11.8,1,1, -1.755, 10488.686, 305.743, 52767.897 23/01/12,14:46:09,04,12,1, 11.8,1,1, -1.755, 10488.667, 305.722, 52767.930 23/01/12,14:46:09,05,12,1, 11.8,1,1, -1.755, 10488.710, 305.725, 52767.942 23/01/12,14:46:09,06,12,1, 11.8,1,1, -1.755, 10488.692, 305.698, 52767.644 23/01/12,14:46:09,07,12,1, 11.8,1,1, -1.755, 10488.642, 305.724, 52767.935 23/01/12,14:46:09,08,12,1, 11.8,1,1, -1.755, 10488.667, 305.754, 52767.949 23/01/12,14:46:09,09,12,1, 11.8,1,1, -1.755, 10488.689, 305.747, 52767.948 23/01/12,14:46:09,10,12,1, 11.8,1,1, -1.755, 10488.706, 305.750, 52767.894 23/01/12,14:46:09,11,12,1, 11.8,1,1, -1.755, 10488.718, 305.745, 52767.879 23/01/12,14:46:09,12,12,1, 11.8,1,1, -1.755, 10488.738, 305.738, 52767.916 23/01/12,14:46:09,13,12,1, 11.8,1,1, -1.755, 10488.741, 305.746, 52767.948 23/01/12,14:46:09,14,12,1, 11.8,1,1, -1.755, 10488.739, 305.723, 52767.906 23/01/12,14:46:09,15,12,1, 11.8,1,1, -1.755, 10488.733, 305.706, 52767.883 23/01/12,14:46:09,16,12,1, 11.8,1,1, -1.755, 10488.746, 305.739, 52767.925 23/01/12,14:46:09,17,12,1, 11.8,1,1, -1.755, 10488.773, 305.754, 52767.919 23/01/12,14:46:09,18,12,1, 11.8,1,1, -1.755, 10488.778, 305.777, 52767.934 23/01/12,14:46:09,19,12,1, 11.8,1,1, -1.755, 10488.793, 305.738, 52767.934 23/01/12,14:46:10,00,12,1, 11.9,1,1, -1.755, 10488.791, 305.738, 52767.934 23/01/12,14:46:10,01,12,1, 11.9,1,1, -1.755, 10488.776, 305.715, 52767.883 23/01/12,14:46:10,02,12,1, 11.9,1,1, -1.755, 10488.811, 305.774, 52767.938 23/01/12,14:46:10,03,12,1, 11.9,1,1, -1.755, 10488.810, 305.764, 52767.963 23/01/12,14:46:10,04,12,1, 11.9,1,1, -1.755, 10488.801, 305.747, 52767.920 23/01/12,14:46:10,05,12,1, 11.9,1,1, -1.755, 10488.818, 305.736, 52767.910 23/01/12,14:46:10,06,12,1, 11.9,1,1, -1.755, 10488.816, 305.717, 52767.909 23/01/12,14:46:10,07,12,1, 11.9,1,1, -1.755, 10488.827, 305.748, 52767.887 23/01/12,14:46:10,08,12,1, 11.9,1,1, -1.755, 10488.832, 305.766, 52767.942 23/01/12,14:46:10,09,12,1, 11.9,1,1, -1.755, 10488.857, 305.784, 52767.915 23/01/12,14:46:10,10,12,1, 11.9,1,1, -1.755, 10488.838, 305.717, 52767.883 23/01/12,14:46:10,11,12,1, 11.9,1,1, -1.755, 10488.852, 305.697, 52767.891 23/01/12,14:46:10,12,12,1, 11.9,1,1, -1.755, 10488.840, 305.748, 52767.890 23/01/12,14:46:10,13,12,1, 11.9,1,1, -1.755, 10488.875, 305.753, 52767.896 23/01/12,14:46:10,14,12,1, 11.9,1,1, -1.755, 10488.877, 305.753, 52767.915 23/01/12,14:46:10,15,12,1, 11.9,1,1, -1.755, 10488.907, 305.751, 52767.934 23/01/12,14:46:10,16,12,1, 11.9,1,1, -1.755, 10488.869, 305.726, 52767.892 23/01/12,14:46:10,17,12,1, 11.9,1,1, -1.755, 10488.885, 305.734, 52767.911 23/01/12,14:46:10,18,12,1, 11.9,1,1, -1.755, 10488.912, 305.729, 52767.912 23/01/12,14:46:10,19,12,1, 11.9,1,1, -1.755, 10488.910, 305.733, 52767.907 23/01/12,14:46:11,00,12,1, 11.8,1,1, -1.751, 10488.908, 305.733, 52767.907 23/01/12,14:46:11,01,12,1, 11.8,1,1, -1.751, 10488.937, 305.745, 52767.885 23/01/12,14:46:11,02,12,1, 11.8,1,1, -1.751, 10488.949, 305.762, 52767.891 23/01/12,14:46:11,03,12,1, 11.8,1,1, -1.751, 10488.944, 305.734, 52767.889 23/01/12,14:46:11,04,12,1, 11.8,1,1, -1.751, 10488.938, 305.739, 52767.929 23/01/12,14:46:11,05,12,1, 11.8,1,1, -1.751, 10488.962, 305.744, 52767.914 23/01/12,14:46:11,06,12,1, 11.8,1,1, -1.751, 10488.963, 305.767, 52767.918 23/01/12,14:46:11,07,12,1, 11.8,1,1, -1.751, 10488.981, 305.783, 52767.962 23/01/12,14:46:11,08,12,1, 11.8,1,1, -1.751, 10488.980, 305.785, 52767.936 23/01/12,14:46:11,09,12,1, 11.8,1,1, -1.751, 10488.969, 305.739, 52767.905 23/01/12,14:46:11,10,12,1, 11.8,1,1, -1.751, 10488.984, 305.725, 52767.883 23/01/12,14:46:11,11,12,1, 11.8,1,1, -1.751, 10488.998, 305.743, 52767.913 23/01/12,14:46:11,12,12,1, 11.8,1,1, -1.751, 10489.004, 305.782, 52767.965 23/01/12,14:46:11,13,12,1, 11.8,1,1, -1.751, 10489.016, 305.760, 52767.966 23/01/12,14:46:11,14,12,1, 11.8,1,1, -1.751, 10488.994, 305.742, 52767.872 23/01/12,14:46:11,15,12,1, 11.8,1,1, -1.751, 10489.014, 305.722, 52767.882 23/01/12,14:46:11,16,12,1, 11.8,1,1, -1.751, 10489.017, 305.739, 52767.886 23/01/12,14:46:11,17,12,1, 11.8,1,1, -1.751, 10489.033, 305.770, 52767.917 23/01/12,14:46:11,18,12,1, 11.8,1,1, -1.751, 10489.051, 305.807, 52767.921 23/01/12,14:46:11,19,12,1, 11.8,1,1, -1.751, 10489.032, 305.768, 52767.961 23/01/12,14:46:12,00,12,1, 11.9,1,1, -1.753, 10489.025, 305.768, 52767.961 23/01/12,14:46:12,01,12,1, 11.9,1,1, -1.753, 10489.061, 305.737, 52767.933 23/01/12,14:46:12,02,12,1, 11.9,1,1, -1.753, 10489.069, 305.747, 52767.911 23/01/12,14:46:12,03,12,1, 11.9,1,1, -1.753, 10489.093, 305.782, 52767.946 23/01/12,14:46:12,04,12,1, 11.9,1,1, -1.753, 10489.085, 305.774, 52767.933 23/01/12,14:46:12,05,12,1, 11.9,1,1, -1.753, 10489.099, 305.771, 52767.934 23/01/12,14:46:12,06,12,1, 11.9,1,1, -1.753, 10489.097, 305.778, 52767.892 23/01/12,14:46:12,07,12,1, 11.9,1,1, -1.753, 10489.116, 305.745, 52767.935 23/01/12,14:46:12,08,12,1, 11.9,1,1, -1.753, 10489.099, 305.762, 52767.924 23/01/12,14:46:12,09,12,1, 11.9,1,1, -1.753, 10489.115, 305.770, 52767.947 23/01/12,14:46:12,10,12,1, 11.9,1,1, -1.753, 10489.112, 305.745, 52767.917 23/01/12,14:46:12,11,12,1, 11.9,1,1, -1.753, 10489.132, 305.784, 52767.970 23/01/12,14:46:12,12,12,1, 11.9,1,1, -1.753, 10489.143, 305.776, 52767.944 23/01/12,14:46:12,13,12,1, 11.9,1,1, -1.753, 10489.140, 305.773, 52767.918 23/01/12,14:46:12,14,12,1, 11.9,1,1, -1.753, 10489.142, 305.751, 52767.911 23/01/12,14:46:12,15,12,1, 11.9,1,1, -1.753, 10489.180, 305.730, 52767.943 23/01/12,14:46:12,16,12,1, 11.9,1,1, -1.753, 10489.171, 305.796, 52767.974 23/01/12,14:46:12,17,12,1, 11.9,1,1, -1.753, 10489.182, 305.813, 52767.945 23/01/12,14:46:12,18,12,1, 11.9,1,1, -1.753, 10489.204, 305.786, 52767.937 23/01/12,14:46:12,19,12,1, 11.9,1,1, -1.753, 10489.166, 305.754, 52767.913 23/01/12,14:46:13,00,11,1, 11.9,1,1, -1.753, 10489.159, 305.754, 52767.913 23/01/12,14:46:13,01,11,1, 11.9,1,1, -1.753, 10489.189, 305.780, 52767.944 23/01/12,14:46:13,02,11,1, 11.9,1,1, -1.753, 10489.227, 305.795, 52767.983 23/01/12,14:46:13,03,11,1, 11.9,1,1, -1.753, 10489.229, 305.806, 52767.977 23/01/12,14:46:13,04,11,1, 11.9,1,1, -1.753, 10489.218, 305.767, 52767.911 23/01/12,14:46:13,05,11,1, 11.9,1,1, -1.753, 10489.228, 305.757, 52767.964 23/01/12,14:46:13,06,11,1, 11.9,1,1, -1.753, 10489.274, 305.770, 52767.822 23/01/12,14:46:13,07,11,1, 11.9,1,1, -1.753, 10489.225, 305.768, 52767.921 23/01/12,14:46:13,08,11,1, 11.9,1,1, -1.753, 10489.245, 305.780, 52767.959 23/01/12,14:46:13,09,11,1, 11.9,1,1, -1.753, 10489.242, 305.785, 52767.970 23/01/12,14:46:13,10,11,1, 11.9,1,1, -1.753, 10489.250, 305.779, 52767.972 23/01/12,14:46:13,11,11,1, 11.9,1,1, -1.753, 10489.263, 305.781, 52767.930 23/01/12,14:46:13,12,11,1, 11.9,1,1, -1.753, 10489.242, 305.766, 52767.978 23/01/12,14:46:13,13,11,1, 11.9,1,1, -1.753, 10489.266, 305.774, 52767.942 23/01/12,14:46:13,14,11,1, 11.9,1,1, -1.753, 10489.269, 305.747, 52767.956 23/01/12,14:46:13,15,11,1, 11.9,1,1, -1.753, 10489.302, 305.796, 52767.959 23/01/12,14:46:13,16,11,1, 11.9,1,1, -1.753, 10489.292, 305.805, 52767.984 23/01/12,14:46:13,17,11,1, 11.9,1,1, -1.753, 10489.311, 305.795, 52767.967 23/01/12,14:46:13,18,11,1, 11.9,1,1, -1.753, 10489.284, 305.762, 52767.958 23/01/12,14:46:13,19,11,1, 11.9,1,1, -1.753, 10489.284, 305.760, 52767.917 23/01/12,14:46:14,00,11,1, 11.9,1,1, -1.751, 10489.284, 305.760, 52767.917 23/01/12,14:46:14,01,11,1, 11.9,1,1, -1.751, 10489.316, 305.819, 52767.964 23/01/12,14:46:14,02,11,1, 11.9,1,1, -1.751, 10489.319, 305.790, 52767.992 23/01/12,14:46:14,03,11,1, 11.9,1,1, -1.751, 10489.327, 305.780, 52767.982 23/01/12,14:46:14,04,11,1, 11.9,1,1, -1.751, 10489.321, 305.751, 52767.947 23/01/12,14:46:14,05,11,1, 11.9,1,1, -1.751, 10489.344, 305.785, 52767.943 23/01/12,14:46:14,06,11,1, 11.9,1,1, -1.751, 10489.359, 305.800, 52767.982 23/01/12,14:46:14,07,11,1, 11.9,1,1, -1.751, 10489.354, 305.798, 52767.984 23/01/12,14:46:14,08,11,1, 11.9,1,1, -1.751, 10489.340, 305.806, 52767.955 23/01/12,14:46:14,09,11,1, 11.9,1,1, -1.751, 10489.355, 305.747, 52767.930 23/01/12,14:46:14,10,11,1, 11.9,1,1, -1.751, 10489.354, 305.752, 52767.942 23/01/12,14:46:14,11,11,1, 11.9,1,1, -1.751, 10489.352, 305.791, 52767.973 23/01/12,14:46:14,12,11,1, 11.9,1,1, -1.751, 10489.396, 305.798, 52767.978 23/01/12,14:46:14,13,11,1, 11.9,1,1, -1.751, 10489.390, 305.838, 52767.957 23/01/12,14:46:14,14,11,1, 11.9,1,1, -1.751, 10489.389, 305.821, 52767.971 23/01/12,14:46:14,15,11,1, 11.9,1,1, -1.751, 10489.394, 305.791, 52767.962 23/01/12,14:46:14,16,11,1, 11.9,1,1, -1.751, 10489.397, 305.797, 52767.970 23/01/12,14:46:14,17,11,1, 11.9,1,1, -1.751, 10489.417, 305.785, 52767.967 23/01/12,14:46:14,18,11,1, 11.9,1,1, -1.751, 10489.401, 305.805, 52767.939 23/01/12,14:46:14,19,11,1, 11.9,1,1, -1.751, 10489.417, 305.803, 52767.944 23/01/12,14:46:15,00,11,1, 11.8,1,1, -1.756, 10489.409, 305.803, 52767.944 23/01/12,14:46:15,01,11,1, 11.8,1,1, -1.756, 10489.447, 305.811, 52768.010 23/01/12,14:46:15,02,11,1, 11.8,1,1, -1.756, 10489.429, 305.776, 52767.914 23/01/12,14:46:15,03,11,1, 11.8,1,1, -1.756, 10489.422, 305.782, 52767.927 23/01/12,14:46:15,04,11,1, 11.8,1,1, -1.756, 10489.446, 305.793, 52767.947 23/01/12,14:46:15,05,11,1, 11.8,1,1, -1.756, 10489.452, 305.803, 52768.003 23/01/12,14:46:15,06,11,1, 11.8,1,1, -1.756, 10489.452, 305.824, 52768.009 23/01/12,14:46:15,07,11,1, 11.8,1,1, -1.756, 10489.473, 305.805, 52767.963 23/01/12,14:46:15,08,11,1, 11.8,1,1, -1.756, 10489.470, 305.785, 52767.939 23/01/12,14:46:15,09,11,1, 11.8,1,1, -1.756, 10489.475, 305.777, 52767.958 23/01/12,14:46:15,10,11,1, 11.8,1,1, -1.756, 10489.484, 305.809, 52767.964 23/01/12,14:46:15,11,11,1, 11.8,1,1, -1.756, 10489.495, 305.832, 52768.024 23/01/12,14:46:15,12,11,1, 11.8,1,1, -1.756, 10489.524, 305.836, 52768.125 23/01/12,14:46:15,13,11,1, 11.8,1,1, -1.756, 10489.513, 305.807, 52768.013 23/01/12,14:46:15,14,11,1, 11.8,1,1, -1.756, 10489.485, 305.774, 52767.991 23/01/12,14:46:15,15,11,1, 11.8,1,1, -1.756, 10489.523, 305.807, 52768.002 23/01/12,14:46:15,16,11,1, 11.8,1,1, -1.756, 10489.525, 305.826, 52768.014 23/01/12,14:46:15,17,11,1, 11.8,1,1, -1.756, 10489.525, 305.847, 52768.023 23/01/12,14:46:15,18,11,1, 11.8,1,1, -1.756, 10489.514, 305.814, 52767.963 23/01/12,14:46:15,19,11,1, 11.8,1,1, -1.756, 10489.521, 305.793, 52767.948 23/01/12,14:46:16,00,10,1, 11.9,1,1, -1.749, 10489.517, 305.793, 52767.948 23/01/12,14:46:16,01,10,1, 11.9,1,1, -1.749, 10489.537, 305.810, 52767.990 23/01/12,14:46:16,02,10,1, 11.9,1,1, -1.749, 10489.570, 305.827, 52767.998 23/01/12,14:46:16,03,10,1, 11.9,1,1, -1.749, 10489.561, 305.843, 52767.983 23/01/12,14:46:16,04,10,1, 11.9,1,1, -1.749, 10489.568, 305.828, 52767.974 23/01/12,14:46:16,05,10,1, 11.9,1,1, -1.749, 10489.561, 305.818, 52767.983 23/01/12,14:46:16,06,10,1, 11.9,1,1, -1.749, 10489.583, 305.836, 52767.963 23/01/12,14:46:16,07,10,1, 11.9,1,1, -1.749, 10489.613, 305.827, 52767.979 23/01/12,14:46:16,08,10,1, 11.9,1,1, -1.749, 10489.568, 305.845, 52767.954 23/01/12,14:46:16,09,10,1, 11.9,1,1, -1.749, 10489.591, 305.837, 52767.977 23/01/12,14:46:16,10,10,1, 11.9,1,1, -1.749, 10489.612, 305.845, 52767.996 23/01/12,14:46:16,11,10,1, 11.9,1,1, -1.749, 10489.603, 305.858, 52767.983 23/01/12,14:46:16,12,10,1, 11.9,1,1, -1.749, 10489.595, 305.834, 52767.979 23/01/12,14:46:16,13,10,1, 11.9,1,1, -1.749, 10489.612, 305.816, 52767.975 23/01/12,14:46:16,14,10,1, 11.9,1,1, -1.749, 10489.632, 305.847, 52768.017 23/01/12,14:46:16,15,10,1, 11.9,1,1, -1.749, 10489.636, 305.868, 52768.061 23/01/12,14:46:16,16,10,1, 11.9,1,1, -1.749, 10489.651, 305.848, 52768.057 23/01/12,14:46:16,17,10,1, 11.9,1,1, -1.749, 10489.640, 305.811, 52767.990 23/01/12,14:46:16,18,10,1, 11.9,1,1, -1.749, 10489.645, 305.824, 52767.956 23/01/12,14:46:16,19,10,1, 11.9,1,1, -1.749, 10489.647, 305.815, 52767.991 23/01/12,14:46:17,00,10,1, 11.9,1,1, -1.752, 10489.643, 305.815, 52767.991 23/01/12,14:46:17,01,10,1, 11.9,1,1, -1.752, 10489.683, 305.875, 52768.032 23/01/12,14:46:17,02,10,1, 11.9,1,1, -1.752, 10489.691, 305.852, 52768.019 23/01/12,14:46:17,03,10,1, 11.9,1,1, -1.752, 10489.669, 305.847, 52767.969 23/01/12,14:46:17,04,10,1, 11.9,1,1, -1.752, 10489.682, 305.819, 52768.035 23/01/12,14:46:17,05,10,1, 11.9,1,1, -1.752, 10489.677, 305.869, 52768.051 23/01/12,14:46:17,06,10,1, 11.9,1,1, -1.752, 10489.685, 305.873, 52767.939 23/01/12,14:46:17,07,10,1, 11.9,1,1, -1.752, 10489.705, 305.877, 52768.068 23/01/12,14:46:17,08,10,1, 11.9,1,1, -1.752, 10489.720, 305.836, 52767.967 23/01/12,14:46:17,09,10,1, 11.9,1,1, -1.752, 10489.711, 305.829, 52767.990 23/01/12,14:46:17,10,10,1, 11.9,1,1, -1.752, 10489.734, 305.840, 52768.028 23/01/12,14:46:17,11,10,1, 11.9,1,1, -1.752, 10489.731, 305.857, 52768.053 23/01/12,14:46:17,12,10,1, 11.9,1,1, -1.752, 10489.717, 305.853, 52768.023 23/01/12,14:46:17,13,10,1, 11.9,1,1, -1.752, 10489.743, 305.843, 52768.037 23/01/12,14:46:17,14,10,1, 11.9,1,1, -1.752, 10489.758, 305.867, 52768.032 23/01/12,14:46:17,15,10,1, 11.9,1,1, -1.752, 10489.762, 305.863, 52768.049 23/01/12,14:46:17,16,10,1, 11.9,1,1, -1.752, 10489.756, 305.861, 52768.034 23/01/12,14:46:17,17,10,1, 11.9,1,1, -1.752, 10489.742, 305.863, 52768.010 23/01/12,14:46:17,18,10,1, 11.9,1,1, -1.752, 10489.788, 305.877, 52768.072 23/01/12,14:46:17,19,10,1, 11.9,1,1, -1.752, 10489.758, 305.884, 52768.061 23/01/12,14:46:18,00,10,1, 11.9,1,1, -1.756, 10489.751, 305.884, 52768.061 23/01/12,14:46:18,01,10,1, 11.9,1,1, -1.756, 10489.779, 305.861, 52768.040 23/01/12,14:46:18,02,10,1, 11.9,1,1, -1.756, 10489.784, 305.851, 52768.003 23/01/12,14:46:18,03,10,1, 11.9,1,1, -1.756, 10489.794, 305.840, 52768.008 23/01/12,14:46:18,04,10,1, 11.9,1,1, -1.756, 10489.816, 305.888, 52768.046 23/01/12,14:46:18,05,10,1, 11.9,1,1, -1.756, 10489.816, 305.928, 52768.068 23/01/12,14:46:18,06,10,1, 11.9,1,1, -1.756, 10489.829, 305.901, 52768.068 23/01/12,14:46:18,07,10,1, 11.9,1,1, -1.756, 10489.809, 305.868, 52768.060 23/01/12,14:46:18,08,10,1, 11.9,1,1, -1.756, 10489.810, 305.827, 52768.047 23/01/12,14:46:18,09,10,1, 11.9,1,1, -1.756, 10489.827, 305.895, 52768.053 23/01/12,14:46:18,10,10,1, 11.9,1,1, -1.756, 10489.835, 305.904, 52768.069 23/01/12,14:46:18,11,10,1, 11.9,1,1, -1.756, 10489.831, 305.891, 52768.075 23/01/12,14:46:18,12,10,1, 11.9,1,1, -1.756, 10489.837, 305.868, 52768.048 23/01/12,14:46:18,13,10,1, 11.9,1,1, -1.756, 10489.833, 305.854, 52768.042 23/01/12,14:46:18,14,10,1, 11.9,1,1, -1.756, 10489.861, 305.873, 52768.035 23/01/12,14:46:18,15,10,1, 11.9,1,1, -1.756, 10489.878, 305.868, 52768.054 23/01/12,14:46:18,16,10,1, 11.9,1,1, -1.756, 10489.869, 305.919, 52768.028 23/01/12,14:46:18,17,10,1, 11.9,1,1, -1.756, 10489.881, 305.902, 52768.051 23/01/12,14:46:18,18,10,1, 11.9,1,1, -1.756, 10489.887, 305.883, 52768.064 23/01/12,14:46:18,19,10,1, 11.9,1,1, -1.756, 10489.885, 305.862, 52768.076 23/01/12,14:46:19,00,10,1, 11.9,1,1, -1.754, 10489.885, 305.862, 52768.076 23/01/12,14:46:19,01,10,1, 11.9,1,1, -1.754, 10489.899, 305.899, 52768.039 23/01/12,14:46:19,02,10,1, 11.9,1,1, -1.754, 10489.909, 305.917, 52768.054 23/01/12,14:46:19,03,10,1, 11.9,1,1, -1.754, 10489.910, 305.909, 52768.006 23/01/12,14:46:19,04,10,1, 11.9,1,1, -1.754, 10489.897, 305.930, 52768.059 23/01/12,14:46:19,05,10,1, 11.9,1,1, -1.754, 10489.928, 305.936, 52768.094 23/01/12,14:46:19,06,10,1, 11.9,1,1, -1.754, 10489.915, 305.904, 52768.068 23/01/12,14:46:19,07,10,1, 11.9,1,1, -1.754, 10489.909, 305.882, 52768.028 23/01/12,14:46:19,08,10,1, 11.9,1,1, -1.754, 10489.925, 305.911, 52768.039 23/01/12,14:46:19,09,10,1, 11.9,1,1, -1.754, 10489.952, 305.956, 52768.079 23/01/12,14:46:19,10,10,1, 11.9,1,1, -1.754, 10489.955, 305.955, 52768.112 23/01/12,14:46:19,11,10,1, 11.9,1,1, -1.754, 10489.960, 305.908, 52768.077 23/01/12,14:46:19,12,10,1, 11.9,1,1, -1.754, 10489.940, 305.887, 52768.037 23/01/12,14:46:19,13,10,1, 11.9,1,1, -1.754, 10489.962, 305.891, 52768.031 23/01/12,14:46:19,14,10,1, 11.9,1,1, -1.754, 10490.000, 305.951, 52768.103 23/01/12,14:46:19,15,10,1, 11.9,1,1, -1.754, 10489.952, 305.932, 52768.102 23/01/12,14:46:19,16,10,1, 11.9,1,1, -1.754, 10489.976, 305.949, 52768.079 23/01/12,14:46:19,17,10,1, 11.9,1,1, -1.754, 10489.980, 305.909, 52768.053 23/01/12,14:46:19,18,10,1, 11.9,1,1, -1.754, 10489.997, 305.908, 52768.042 23/01/12,14:46:19,19,10,1, 11.9,1,1, -1.754, 10490.020, 305.945, 52768.084 23/01/12,14:46:20,00,09,1, 11.9,1,1, -1.755, 10490.018, 305.945, 52768.084 23/01/12,14:46:20,01,09,1, 11.9,1,1, -1.755, 10490.004, 305.934, 52768.068 23/01/12,14:46:20,02,09,1, 11.9,1,1, -1.755, 10490.003, 305.930, 52768.068 23/01/12,14:46:20,03,09,1, 11.9,1,1, -1.755, 10490.023, 305.897, 52768.054 23/01/12,14:46:20,04,09,1, 11.9,1,1, -1.755, 10490.035, 305.917, 52768.067 23/01/12,14:46:20,05,09,1, 11.9,1,1, -1.755, 10490.024, 305.918, 52768.093 23/01/12,14:46:20,06,09,1, 11.9,1,1, -1.755, 10490.038, 305.929, 52768.089 23/01/12,14:46:20,07,09,1, 11.9,1,1, -1.755, 10490.038, 305.914, 52768.088 23/01/12,14:46:20,08,09,1, 11.9,1,1, -1.755, 10490.043, 305.912, 52768.082 23/01/12,14:46:20,09,09,1, 11.9,1,1, -1.755, 10490.047, 305.940, 52768.059 23/01/12,14:46:20,10,09,1, 11.9,1,1, -1.755, 10490.058, 305.910, 52768.052 23/01/12,14:46:20,11,09,1, 11.9,1,1, -1.755, 10490.038, 305.910, 52768.057 23/01/12,14:46:20,12,09,1, 11.9,1,1, -1.755, 10490.039, 305.932, 52768.058 23/01/12,14:46:20,13,09,1, 11.9,1,1, -1.755, 10490.085, 305.960, 52768.087 23/01/12,14:46:20,14,09,1, 11.9,1,1, -1.755, 10490.080, 306.000, 52768.105 23/01/12,14:46:20,15,09,1, 11.9,1,1, -1.755, 10490.092, 305.956, 52768.071 23/01/12,14:46:20,16,09,1, 11.9,1,1, -1.755, 10490.078, 305.925, 52768.074 23/01/12,14:46:20,17,09,1, 11.9,1,1, -1.755, 10490.077, 305.926, 52768.060 23/01/12,14:46:20,18,09,1, 11.9,1,1, -1.755, 10490.105, 305.952, 52768.052 23/01/12,14:46:20,19,09,1, 11.9,1,1, -1.755, 10490.116, 305.982, 52768.074 23/01/12,14:46:21,00,09,1, 11.9,1,1, -1.752, 10490.110, 305.982, 52768.074 23/01/12,14:46:21,01,09,1, 11.9,1,1, -1.752, 10490.114, 305.957, 52768.039 23/01/12,14:46:21,02,09,1, 11.9,1,1, -1.752, 10490.110, 305.947, 52768.000 23/01/12,14:46:21,03,09,1, 11.9,1,1, -1.752, 10490.125, 305.950, 52768.074 23/01/12,14:46:21,04,09,1, 11.9,1,1, -1.752, 10490.149, 305.973, 52768.082 23/01/12,14:46:21,05,09,1, 11.9,1,1, -1.752, 10490.141, 305.993, 52768.104 23/01/12,14:46:21,06,09,1, 11.9,1,1, -1.752, 10490.128, 305.980, 52768.083 23/01/12,14:46:21,07,09,1, 11.9,1,1, -1.752, 10490.141, 305.961, 52768.069 23/01/12,14:46:21,08,09,1, 11.9,1,1, -1.752, 10490.122, 305.974, 52768.010 23/01/12,14:46:21,09,09,1, 11.9,1,1, -1.752, 10490.151, 305.959, 52767.986 23/01/12,14:46:21,10,09,1, 11.9,1,1, -1.752, 10490.132, 305.991, 52768.104 23/01/12,14:46:21,11,09,1, 11.9,1,1, -1.752, 10490.185, 305.986, 52768.075 23/01/12,14:46:21,12,09,1, 11.9,1,1, -1.752, 10490.181, 305.995, 52768.079 23/01/12,14:46:21,13,09,1, 11.9,1,1, -1.752, 10490.219, 305.998, 52768.095 23/01/12,14:46:21,14,09,1, 11.9,1,1, -1.752, 10490.200, 305.980, 52768.081 23/01/12,14:46:21,15,09,1, 11.9,1,1, -1.752, 10490.197, 305.976, 52768.067 23/01/12,14:46:21,16,09,1, 11.9,1,1, -1.752, 10490.197, 305.955, 52768.051 23/01/12,14:46:21,17,09,1, 11.9,1,1, -1.752, 10490.209, 305.997, 52768.041 23/01/12,14:46:21,18,09,1, 11.9,1,1, -1.752, 10490.204, 306.034, 52768.111 23/01/12,14:46:21,19,09,1, 11.9,1,1, -1.752, 10490.212, 306.006, 52768.072 23/01/12,14:46:22,00,10,1, 11.9,1,1, -1.753, 10490.210, 306.006, 52768.072 23/01/12,14:46:22,01,10,1, 11.9,1,1, -1.753, 10490.208, 305.964, 52768.062 23/01/12,14:46:22,02,10,1, 11.9,1,1, -1.753, 10490.276, 305.980, 52768.053 23/01/12,14:46:22,03,10,1, 11.9,1,1, -1.753, 10490.265, 306.021, 52768.079 23/01/12,14:46:22,04,10,1, 11.9,1,1, -1.753, 10490.259, 306.046, 52768.113 23/01/12,14:46:22,05,10,1, 11.9,1,1, -1.753, 10490.239, 306.011, 52768.108 23/01/12,14:46:22,06,10,1, 11.9,1,1, -1.753, 10490.263, 305.974, 52768.067 23/01/12,14:46:22,07,10,1, 11.9,1,1, -1.753, 10490.260, 305.966, 52768.037 23/01/12,14:46:22,08,10,1, 11.9,1,1, -1.753, 10490.282, 305.990, 52768.087 23/01/12,14:46:22,09,10,1, 11.9,1,1, -1.753, 10490.289, 306.033, 52768.105 23/01/12,14:46:22,10,10,1, 11.9,1,1, -1.753, 10490.297, 306.018, 52768.063 23/01/12,14:46:22,11,10,1, 11.9,1,1, -1.753, 10490.299, 306.001, 52768.040 23/01/12,14:46:22,12,10,1, 11.9,1,1, -1.753, 10490.297, 305.993, 52768.051 23/01/12,14:46:22,13,10,1, 11.9,1,1, -1.753, 10490.287, 306.016, 52768.093 23/01/12,14:46:22,14,10,1, 11.9,1,1, -1.753, 10490.269, 306.023, 52768.034 23/01/12,14:46:22,15,10,1, 11.9,1,1, -1.753, 10490.321, 306.026, 52768.063 23/01/12,14:46:22,16,10,1, 11.9,1,1, -1.753, 10490.314, 306.011, 52768.073 23/01/12,14:46:22,17,10,1, 11.9,1,1, -1.753, 10490.309, 306.021, 52768.031 23/01/12,14:46:22,18,10,1, 11.9,1,1, -1.753, 10490.323, 306.033, 52768.086 23/01/12,14:46:22,19,10,1, 11.9,1,1, -1.753, 10490.326, 306.018, 52768.076 23/01/12,14:46:23,00,10,1, 11.9,1,1, -1.756, 10490.319, 306.018, 52768.076 23/01/12,14:46:23,01,10,1, 11.9,1,1, -1.756, 10490.342, 306.033, 52768.041 23/01/12,14:46:23,02,10,1, 11.9,1,1, -1.756, 10490.369, 306.086, 52768.110 23/01/12,14:46:23,03,10,1, 11.9,1,1, -1.756, 10490.358, 306.055, 52768.128 23/01/12,14:46:23,04,10,1, 11.9,1,1, -1.756, 10490.364, 306.054, 52768.104 23/01/12,14:46:23,05,10,1, 11.9,1,1, -1.756, 10490.366, 306.030, 52768.161 23/01/12,14:46:23,06,10,1, 11.9,1,1, -1.756, 10490.380, 306.013, 52768.036 23/01/12,14:46:23,07,10,1, 11.9,1,1, -1.756, 10490.401, 306.052, 52768.060 23/01/12,14:46:23,08,10,1, 11.9,1,1, -1.756, 10490.416, 306.103, 52768.083 23/01/12,14:46:23,09,10,1, 11.9,1,1, -1.756, 10490.405, 306.062, 52768.113 23/01/12,14:46:23,10,10,1, 11.9,1,1, -1.756, 10490.403, 306.032, 52768.106 23/01/12,14:46:23,11,10,1, 11.9,1,1, -1.756, 10490.381, 306.015, 52768.050 23/01/12,14:46:23,12,10,1, 11.9,1,1, -1.756, 10490.420, 306.060, 52768.060 23/01/12,14:46:23,13,10,1, 11.9,1,1, -1.756, 10490.412, 306.097, 52768.105 23/01/12,14:46:23,14,10,1, 11.9,1,1, -1.756, 10490.424, 306.074, 52768.104 23/01/12,14:46:23,15,10,1, 11.9,1,1, -1.756, 10490.408, 306.035, 52768.107 23/01/12,14:46:23,16,10,1, 11.9,1,1, -1.756, 10490.455, 306.057, 52768.091 23/01/12,14:46:23,17,10,1, 11.9,1,1, -1.756, 10490.428, 306.049, 52768.102 23/01/12,14:46:23,18,10,1, 11.9,1,1, -1.756, 10490.444, 306.085, 52768.153 23/01/12,14:46:23,19,10,1, 11.9,1,1, -1.756, 10490.474, 306.109, 52768.143 23/01/12,14:46:24,00,11,1, 11.9,1,1, -1.754, 10490.469, 306.109, 52768.143 23/01/12,14:46:24,01,11,1, 11.9,1,1, -1.754, 10490.459, 306.070, 52768.122 23/01/12,14:46:24,02,11,1, 11.9,1,1, -1.754, 10490.458, 306.058, 52768.125 23/01/12,14:46:24,03,11,1, 11.9,1,1, -1.754, 10490.463, 306.064, 52768.109 23/01/12,14:46:24,04,11,1, 11.9,1,1, -1.754, 10490.484, 306.080, 52768.090 23/01/12,14:46:24,05,11,1, 11.9,1,1, -1.754, 10490.483, 306.074, 52768.101 23/01/12,14:46:24,06,11,1, 11.9,1,1, -1.754, 10490.490, 306.098, 52768.155 23/01/12,14:46:24,07,11,1, 11.9,1,1, -1.754, 10490.517, 306.117, 52768.138 23/01/12,14:46:24,08,11,1, 11.9,1,1, -1.754, 10490.501, 306.092, 52768.124 23/01/12,14:46:24,09,11,1, 11.9,1,1, -1.754, 10490.513, 306.086, 52768.111 23/01/12,14:46:24,10,11,1, 11.9,1,1, -1.754, 10490.528, 306.080, 52768.120 23/01/12,14:46:24,11,11,1, 11.9,1,1, -1.754, 10490.536, 306.109, 52768.130 23/01/12,14:46:24,12,11,1, 11.9,1,1, -1.754, 10490.532, 306.115, 52768.155 23/01/12,14:46:24,13,11,1, 11.9,1,1, -1.754, 10490.553, 306.144, 52768.155 23/01/12,14:46:24,14,11,1, 11.9,1,1, -1.754, 10490.539, 306.093, 52768.098 23/01/12,14:46:24,15,11,1, 11.9,1,1, -1.754, 10490.542, 306.089, 52768.094 23/01/12,14:46:24,16,11,1, 11.9,1,1, -1.754, 10490.560, 306.113, 52768.128 23/01/12,14:46:24,17,11,1, 11.9,1,1, -1.754, 10490.574, 306.118, 52768.133 23/01/12,14:46:24,18,11,1, 11.9,1,1, -1.754, 10490.585, 306.145, 52768.165 23/01/12,14:46:24,19,11,1, 11.9,1,1, -1.754, 10490.571, 306.102, 52768.127 23/01/12,14:46:25,00,11,1, 11.9,1,1, -1.755, 10490.569, 306.102, 52768.127 23/01/12,14:46:25,01,11,1, 11.9,1,1, -1.755, 10490.586, 306.076, 52768.101 23/01/12,14:46:25,02,11,1, 11.9,1,1, -1.755, 10490.595, 306.114, 52768.107 23/01/12,14:46:25,03,11,1, 11.9,1,1, -1.755, 10490.590, 306.112, 52768.153 23/01/12,14:46:25,04,11,1, 11.9,1,1, -1.755, 10490.615, 306.117, 52768.106 23/01/12,14:46:25,05,11,1, 11.9,1,1, -1.755, 10490.591, 306.128, 52768.102 23/01/12,14:46:25,06,11,1, 11.9,1,1, -1.755, 10490.571, 306.119, 52768.121 23/01/12,14:46:25,07,11,1, 11.9,1,1, -1.755, 10490.609, 306.101, 52768.131 23/01/12,14:46:25,08,11,1, 11.9,1,1, -1.755, 10490.610, 306.119, 52768.119 23/01/12,14:46:25,09,11,1, 11.9,1,1, -1.755, 10490.620, 306.114, 52768.076 23/01/12,14:46:25,10,11,1, 11.9,1,1, -1.755, 10490.619, 306.149, 52768.124 23/01/12,14:46:25,11,11,1, 11.9,1,1, -1.755, 10490.647, 306.152, 52768.119 23/01/12,14:46:25,12,11,1, 11.9,1,1, -1.755, 10490.640, 306.138, 52768.129 23/01/12,14:46:25,13,11,1, 11.9,1,1, -1.755, 10490.672, 306.136, 52768.114 23/01/12,14:46:25,14,11,1, 11.9,1,1, -1.755, 10490.630, 306.121, 52768.208 23/01/12,14:46:25,15,11,1, 11.9,1,1, -1.755, 10490.663, 306.139, 52768.087 23/01/12,14:46:25,16,11,1, 11.9,1,1, -1.755, 10490.670, 306.193, 52768.149 23/01/12,14:46:25,17,11,1, 11.9,1,1, -1.755, 10490.685, 306.199, 52768.157 23/01/12,14:46:25,18,11,1, 11.9,1,1, -1.755, 10490.670, 306.166, 52768.133 23/01/12,14:46:25,19,11,1, 11.9,1,1, -1.755, 10490.670, 306.134, 52768.085 23/01/12,14:46:26,00,11,1, 11.8,1,1, -1.756, 10490.669, 306.134, 52768.085 23/01/12,14:46:26,01,11,1, 11.8,1,1, -1.756, 10490.675, 306.167, 52768.111 23/01/12,14:46:26,02,11,1, 11.8,1,1, -1.756, 10490.736, 306.189, 52768.158 23/01/12,14:46:26,03,11,1, 11.8,1,1, -1.756, 10490.714, 306.183, 52768.152 23/01/12,14:46:26,04,11,1, 11.8,1,1, -1.756, 10490.728, 306.174, 52768.083 23/01/12,14:46:26,05,11,1, 11.8,1,1, -1.756, 10490.706, 306.140, 52768.143 23/01/12,14:46:26,06,11,1, 11.8,1,1, -1.756, 10490.719, 306.153, 52768.089 23/01/12,14:46:26,07,11,1, 11.8,1,1, -1.756, 10490.716, 306.190, 52768.105 23/01/12,14:46:26,08,11,1, 11.8,1,1, -1.756, 10490.734, 306.159, 52768.150 23/01/12,14:46:26,09,11,1, 11.8,1,1, -1.756, 10490.757, 306.158, 52768.144 23/01/12,14:46:26,10,11,1, 11.8,1,1, -1.756, 10490.728, 306.174, 52768.120 23/01/12,14:46:26,11,11,1, 11.8,1,1, -1.756, 10490.738, 306.163, 52768.095 23/01/12,14:46:26,12,11,1, 11.8,1,1, -1.756, 10490.762, 306.165, 52768.139 23/01/12,14:46:26,13,11,1, 11.8,1,1, -1.756, 10490.759, 306.136, 52768.110 23/01/12,14:46:26,14,11,1, 11.8,1,1, -1.756, 10490.768, 306.152, 52768.103 23/01/12,14:46:26,15,11,1, 11.8,1,1, -1.756, 10490.776, 306.210, 52768.146 23/01/12,14:46:26,16,11,1, 11.8,1,1, -1.756, 10490.783, 306.204, 52768.151 23/01/12,14:46:26,17,11,1, 11.8,1,1, -1.756, 10490.778, 306.178, 52768.132 23/01/12,14:46:26,18,11,1, 11.8,1,1, -1.756, 10490.793, 306.142, 52768.130 23/01/12,14:46:26,19,11,1, 11.8,1,1, -1.756, 10490.808, 306.159, 52768.129 23/01/12,14:46:27,00,11,1, 12.0,1,1, -1.754, 10490.803, 306.159, 52768.129 23/01/12,14:46:27,01,11,1, 12.0,1,1, -1.754, 10490.819, 306.236, 52768.161 23/01/12,14:46:27,02,11,1, 12.0,1,1, -1.754, 10490.803, 306.222, 52768.127 23/01/12,14:46:27,03,11,1, 12.0,1,1, -1.754, 10490.790, 306.192, 52768.133 23/01/12,14:46:27,04,11,1, 12.0,1,1, -1.754, 10490.815, 306.175, 52768.115 23/01/12,14:46:27,05,11,1, 12.0,1,1, -1.754, 10490.825, 306.216, 52768.134 23/01/12,14:46:27,06,11,1, 12.0,1,1, -1.754, 10490.835, 306.213, 52768.126 23/01/12,14:46:27,07,11,1, 12.0,1,1, -1.754, 10490.844, 306.201, 52768.149 23/01/12,14:46:27,08,11,1, 12.0,1,1, -1.754, 10490.851, 306.199, 52768.128 23/01/12,14:46:27,09,11,1, 12.0,1,1, -1.754, 10490.881, 306.191, 52768.116 23/01/12,14:46:27,10,11,1, 12.0,1,1, -1.754, 10490.855, 306.231, 52768.134 23/01/12,14:46:27,11,11,1, 12.0,1,1, -1.754, 10490.858, 306.203, 52768.125 23/01/12,14:46:27,12,11,1, 12.0,1,1, -1.754, 10490.881, 306.207, 52768.119 23/01/12,14:46:27,13,11,1, 12.0,1,1, -1.754, 10490.857, 306.206, 52768.144 23/01/12,14:46:27,14,11,1, 12.0,1,1, -1.754, 10490.870, 306.223, 52768.144 23/01/12,14:46:27,15,11,1, 12.0,1,1, -1.754, 10490.883, 306.240, 52768.172 23/01/12,14:46:27,16,11,1, 12.0,1,1, -1.754, 10490.899, 306.231, 52768.122 23/01/12,14:46:27,17,11,1, 12.0,1,1, -1.754, 10490.901, 306.207, 52768.118 23/01/12,14:46:27,18,11,1, 12.0,1,1, -1.754, 10490.895, 306.203, 52768.115 23/01/12,14:46:27,19,11,1, 12.0,1,1, -1.754, 10490.917, 306.227, 52768.155 23/01/12,14:46:28,00,11,1, 11.9,1,1, -1.753, 10490.911, 306.227, 52768.155 23/01/12,14:46:28,01,11,1, 11.9,1,1, -1.753, 10490.912, 306.254, 52768.352 23/01/12,14:46:28,02,11,1, 11.9,1,1, -1.753, 10490.934, 306.204, 52768.106 23/01/12,14:46:28,03,11,1, 11.9,1,1, -1.753, 10490.951, 306.206, 52768.076 23/01/12,14:46:28,04,11,1, 11.9,1,1, -1.753, 10490.946, 306.231, 52768.121 23/01/12,14:46:28,05,11,1, 11.9,1,1, -1.753, 10490.983, 306.260, 52768.176 23/01/12,14:46:28,06,11,1, 11.9,1,1, -1.753, 10490.985, 306.259, 52768.190 23/01/12,14:46:28,07,11,1, 11.9,1,1, -1.753, 10490.980, 306.225, 52768.151 23/01/12,14:46:28,08,11,1, 11.9,1,1, -1.753, 10490.974, 306.215, 52768.184 23/01/12,14:46:28,09,11,1, 11.9,1,1, -1.753, 10490.988, 306.228, 52768.186 23/01/12,14:46:28,10,11,1, 11.9,1,1, -1.753, 10490.989, 306.269, 52768.225 23/01/12,14:46:28,11,11,1, 11.9,1,1, -1.753, 10491.012, 306.278, 52768.235 23/01/12,14:46:28,12,11,1, 11.9,1,1, -1.753, 10491.003, 306.259, 52768.200 23/01/12,14:46:28,13,11,1, 11.9,1,1, -1.753, 10491.023, 306.234, 52768.154 23/01/12,14:46:28,14,11,1, 11.9,1,1, -1.753, 10491.019, 306.256, 52768.215 23/01/12,14:46:28,15,11,1, 11.9,1,1, -1.753, 10491.011, 306.238, 52768.176 23/01/12,14:46:28,16,11,1, 11.9,1,1, -1.753, 10491.026, 306.240, 52768.152 23/01/12,14:46:28,17,11,1, 11.9,1,1, -1.753, 10491.041, 306.234, 52768.190 23/01/12,14:46:28,18,11,1, 11.9,1,1, -1.753, 10491.033, 306.248, 52768.211 23/01/12,14:46:28,19,11,1, 11.9,1,1, -1.753, 10491.068, 306.278, 52768.192 23/01/12,14:46:29,00,10,1, 11.8,1,1, -1.754, 10491.061, 306.278, 52768.192 23/01/12,14:46:29,01,10,1, 11.8,1,1, -1.754, 10491.055, 306.247, 52768.181 23/01/12,14:46:29,02,10,1, 11.8,1,1, -1.754, 10491.038, 306.224, 52768.166 23/01/12,14:46:29,03,10,1, 11.8,1,1, -1.754, 10491.048, 306.276, 52768.190 23/01/12,14:46:29,04,10,1, 11.8,1,1, -1.754, 10491.079, 306.309, 52768.235 23/01/12,14:46:29,05,10,1, 11.8,1,1, -1.754, 10491.116, 306.301, 52768.192 23/01/12,14:46:29,06,10,1, 11.8,1,1, -1.754, 10491.063, 306.272, 52768.153 23/01/12,14:46:29,07,10,1, 11.8,1,1, -1.754, 10491.090, 306.234, 52768.180 23/01/12,14:46:29,08,10,1, 11.8,1,1, -1.754, 10491.092, 306.269, 52768.179 23/01/12,14:46:29,09,10,1, 11.8,1,1, -1.754, 10491.130, 306.299, 52768.186 23/01/12,14:46:29,10,10,1, 11.8,1,1, -1.754, 10491.131, 306.314, 52768.200 23/01/12,14:46:29,11,10,1, 11.8,1,1, -1.754, 10491.139, 306.302, 52768.212 23/01/12,14:46:29,12,10,1, 11.8,1,1, -1.754, 10491.127, 306.258, 52768.152 23/01/12,14:46:29,13,10,1, 11.8,1,1, -1.754, 10491.148, 306.286, 52768.188 23/01/12,14:46:29,14,10,1, 11.8,1,1, -1.754, 10491.147, 306.274, 52768.174 23/01/12,14:46:29,15,10,1, 11.8,1,1, -1.754, 10491.136, 306.277, 52768.172 23/01/12,14:46:29,16,10,1, 11.8,1,1, -1.754, 10491.165, 306.282, 52768.224 23/01/12,14:46:29,17,10,1, 11.8,1,1, -1.754, 10491.165, 306.273, 52768.208 23/01/12,14:46:29,18,10,1, 11.8,1,1, -1.754, 10491.170, 306.270, 52768.228 23/01/12,14:46:29,19,10,1, 11.8,1,1, -1.754, 10491.175, 306.290, 52768.192 23/01/12,14:46:30,00,10,1, 11.8,1,1, -1.751, 10491.170, 306.290, 52768.192 23/01/12,14:46:30,01,10,1, 11.8,1,1, -1.751, 10491.175, 306.253, 52768.205 23/01/12,14:46:30,02,10,1, 11.8,1,1, -1.751, 10491.195, 306.292, 52768.365 23/01/12,14:46:30,03,10,1, 11.8,1,1, -1.751, 10491.247, 306.309, 52768.297 23/01/12,14:46:30,04,10,1, 11.8,1,1, -1.751, 10491.202, 306.303, 52768.213 23/01/12,14:46:30,05,10,1, 11.8,1,1, -1.751, 10491.240, 306.279, 52768.160 23/01/12,14:46:30,06,10,1, 11.8,1,1, -1.751, 10491.203, 306.270, 52768.203 23/01/12,14:46:30,07,10,1, 11.8,1,1, -1.751, 10491.217, 306.289, 52768.218 23/01/12,14:46:30,08,10,1, 11.8,1,1, -1.751, 10491.266, 306.320, 52768.231 23/01/12,14:46:30,09,10,1, 11.8,1,1, -1.751, 10491.251, 306.328, 52768.244 23/01/12,14:46:30,10,10,1, 11.8,1,1, -1.751, 10491.260, 306.322, 52768.226 23/01/12,14:46:30,11,10,1, 11.8,1,1, -1.751, 10491.267, 306.273, 52768.203 23/01/12,14:46:30,12,10,1, 11.8,1,1, -1.751, 10491.278, 306.276, 52768.187 23/01/12,14:46:30,13,10,1, 11.8,1,1, -1.751, 10491.295, 306.314, 52768.185 23/01/12,14:46:30,14,10,1, 11.8,1,1, -1.751, 10491.272, 306.336, 52768.226 23/01/12,14:46:30,15,10,1, 11.8,1,1, -1.751, 10491.281, 306.335, 52768.226 23/01/12,14:46:30,16,10,1, 11.8,1,1, -1.751, 10491.297, 306.310, 52768.194 23/01/12,14:46:30,17,10,1, 11.8,1,1, -1.751, 10491.278, 306.295, 52768.206 23/01/12,14:46:30,18,10,1, 11.8,1,1, -1.751, 10491.295, 306.304, 52768.217 23/01/12,14:46:30,19,10,1, 11.8,1,1, -1.751, 10491.278, 306.300, 52768.206 23/01/12,14:46:31,00,10,1, 11.9,1,1, -1.752, 10491.278, 306.300, 52768.206 23/01/12,14:46:31,01,10,1, 11.9,1,1, -1.752, 10491.336, 306.331, 52768.166 23/01/12,14:46:31,02,10,1, 11.9,1,1, -1.752, 10491.359, 306.343, 52768.220 23/01/12,14:46:31,03,10,1, 11.9,1,1, -1.752, 10491.358, 306.354, 52768.233 23/01/12,14:46:31,04,10,1, 11.9,1,1, -1.752, 10491.352, 306.306, 52768.201 23/01/12,14:46:31,05,10,1, 11.9,1,1, -1.752, 10491.343, 306.321, 52768.198 23/01/12,14:46:31,06,10,1, 11.9,1,1, -1.752, 10491.355, 306.331, 52768.209 23/01/12,14:46:31,07,10,1, 11.9,1,1, -1.752, 10491.373, 306.374, 52768.239 23/01/12,14:46:31,08,10,1, 11.9,1,1, -1.752, 10491.395, 306.377, 52768.276 23/01/12,14:46:31,09,10,1, 11.9,1,1, -1.752, 10491.394, 306.344, 52768.212 23/01/12,14:46:31,10,10,1, 11.9,1,1, -1.752, 10491.388, 306.322, 52768.201 23/01/12,14:46:31,11,10,1, 11.9,1,1, -1.752, 10491.398, 306.321, 52768.205 23/01/12,14:46:31,12,10,1, 11.9,1,1, -1.752, 10491.403, 306.364, 52768.205 23/01/12,14:46:31,13,10,1, 11.9,1,1, -1.752, 10491.438, 306.387, 52768.254 23/01/12,14:46:31,14,10,1, 11.9,1,1, -1.752, 10491.407, 306.370, 52768.231 23/01/12,14:46:31,15,10,1, 11.9,1,1, -1.752, 10491.426, 306.345, 52768.199 23/01/12,14:46:31,16,10,1, 11.9,1,1, -1.752, 10491.418, 306.325, 52768.202 23/01/12,14:46:31,17,10,1, 11.9,1,1, -1.752, 10491.433, 306.338, 52768.177 23/01/12,14:46:31,18,10,1, 11.9,1,1, -1.752, 10491.446, 306.358, 52768.243 23/01/12,14:46:31,19,10,1, 11.9,1,1, -1.752, 10491.441, 306.352, 52768.237 23/01/12,14:46:32,00,11,1, 11.8,1,1, -1.748, 10491.437, 306.352, 52768.237 23/01/12,14:46:32,01,11,1, 11.8,1,1, -1.748, 10491.476, 306.386, 52768.201 23/01/12,14:46:32,02,11,1, 11.8,1,1, -1.748, 10491.479, 306.393, 52768.204 23/01/12,14:46:32,03,11,1, 11.8,1,1, -1.748, 10491.468, 306.370, 52768.184 23/01/12,14:46:32,04,11,1, 11.8,1,1, -1.748, 10491.472, 306.347, 52768.171 23/01/12,14:46:32,05,11,1, 11.8,1,1, -1.748, 10491.482, 306.363, 52768.207 23/01/12,14:46:32,06,11,1, 11.8,1,1, -1.748, 10491.501, 306.397, 52768.223 23/01/12,14:46:32,07,11,1, 11.8,1,1, -1.748, 10491.500, 306.402, 52768.218 23/01/12,14:46:32,08,11,1, 11.8,1,1, -1.748, 10491.505, 306.397, 52768.223 23/01/12,14:46:32,09,11,1, 11.8,1,1, -1.748, 10491.500, 306.348, 52768.198 23/01/12,14:46:32,10,11,1, 11.8,1,1, -1.748, 10491.524, 306.336, 52768.103 23/01/12,14:46:32,11,11,1, 11.8,1,1, -1.748, 10491.538, 306.377, 52768.259 23/01/12,14:46:32,12,11,1, 11.8,1,1, -1.748, 10491.560, 306.420, 52768.244 23/01/12,14:46:32,13,11,1, 11.8,1,1, -1.748, 10491.514, 306.374, 52768.218 23/01/12,14:46:32,14,11,1, 11.8,1,1, -1.748, 10491.540, 306.384, 52768.209 23/01/12,14:46:32,15,11,1, 11.8,1,1, -1.748, 10491.553, 306.346, 52768.200 23/01/12,14:46:32,16,11,1, 11.8,1,1, -1.748, 10491.571, 306.379, 52768.225 23/01/12,14:46:32,17,11,1, 11.8,1,1, -1.748, 10491.578, 306.420, 52768.234 23/01/12,14:46:32,18,11,1, 11.8,1,1, -1.748, 10491.561, 306.422, 52768.239 23/01/12,14:46:32,19,11,1, 11.8,1,1, -1.748, 10491.600, 306.405, 52768.209 23/01/12,14:46:33,00,11,1, 11.9,1,1, -1.752, 10491.595, 306.405, 52768.209 23/01/12,14:46:33,01,11,1, 11.9,1,1, -1.752, 10491.589, 306.394, 52768.228 23/01/12,14:46:33,02,11,1, 11.9,1,1, -1.752, 10491.608, 306.393, 52768.237 23/01/12,14:46:33,03,11,1, 11.9,1,1, -1.752, 10491.594, 306.398, 52768.257 23/01/12,14:46:33,04,11,1, 11.9,1,1, -1.752, 10491.625, 306.402, 52768.265 23/01/12,14:46:33,05,11,1, 11.9,1,1, -1.752, 10491.616, 306.401, 52768.252 23/01/12,14:46:33,06,11,1, 11.9,1,1, -1.752, 10491.642, 306.393, 52768.244 23/01/12,14:46:33,07,11,1, 11.9,1,1, -1.752, 10491.623, 306.386, 52768.252 23/01/12,14:46:33,08,11,1, 11.9,1,1, -1.752, 10491.628, 306.382, 52768.214 23/01/12,14:46:33,09,11,1, 11.9,1,1, -1.752, 10491.638, 306.382, 52768.241 23/01/12,14:46:33,10,11,1, 11.9,1,1, -1.752, 10491.682, 306.430, 52768.289 23/01/12,14:46:33,11,11,1, 11.9,1,1, -1.752, 10491.660, 306.443, 52768.268 23/01/12,14:46:33,12,11,1, 11.9,1,1, -1.752, 10491.682, 306.428, 52768.226 23/01/12,14:46:33,13,11,1, 11.9,1,1, -1.752, 10491.669, 306.396, 52768.216 23/01/12,14:46:33,14,11,1, 11.9,1,1, -1.752, 10491.672, 306.382, 52768.216 23/01/12,14:46:33,15,11,1, 11.9,1,1, -1.752, 10491.697, 306.413, 52768.253 23/01/12,14:46:33,16,11,1, 11.9,1,1, -1.752, 10491.714, 306.440, 52768.263 23/01/12,14:46:33,17,11,1, 11.9,1,1, -1.752, 10491.704, 306.434, 52768.281 23/01/12,14:46:33,18,11,1, 11.9,1,1, -1.752, 10491.688, 306.403, 52768.246 23/01/12,14:46:33,19,11,1, 11.9,1,1, -1.752, 10491.701, 306.364, 52768.219 23/01/12,14:46:34,00,10,1, 11.9,1,1, -1.752, 10491.695, 306.364, 52768.219 23/01/12,14:46:34,01,10,1, 11.9,1,1, -1.752, 10491.722, 306.465, 52768.242 23/01/12,14:46:34,02,10,1, 11.9,1,1, -1.752, 10491.735, 306.473, 52768.268 23/01/12,14:46:34,03,10,1, 11.9,1,1, -1.752, 10491.708, 306.443, 52768.256 23/01/12,14:46:34,04,10,1, 11.9,1,1, -1.752, 10491.750, 306.411, 52768.219 23/01/12,14:46:34,05,10,1, 11.9,1,1, -1.752, 10491.773, 306.424, 52768.216 23/01/12,14:46:34,06,10,1, 11.9,1,1, -1.752, 10491.790, 306.430, 52768.262 23/01/12,14:46:34,07,10,1, 11.9,1,1, -1.752, 10491.757, 306.443, 52768.268 23/01/12,14:46:34,08,10,1, 11.9,1,1, -1.752, 10491.788, 306.409, 52768.101 23/01/12,14:46:34,09,10,1, 11.9,1,1, -1.752, 10491.803, 306.436, 52768.288 23/01/12,14:46:34,10,10,1, 11.9,1,1, -1.752, 10491.798, 306.442, 52768.271 23/01/12,14:46:34,11,10,1, 11.9,1,1, -1.752, 10491.816, 306.448, 52768.273 23/01/12,14:46:34,12,10,1, 11.9,1,1, -1.752, 10491.813, 306.430, 52768.241 23/01/12,14:46:34,13,10,1, 11.9,1,1, -1.752, 10491.796, 306.435, 52768.258 23/01/12,14:46:34,14,10,1, 11.9,1,1, -1.752, 10491.826, 306.422, 52768.265 23/01/12,14:46:34,15,10,1, 11.9,1,1, -1.752, 10491.808, 306.458, 52768.376 23/01/12,14:46:34,16,10,1, 11.9,1,1, -1.752, 10491.826, 306.479, 52768.295 23/01/12,14:46:34,17,10,1, 11.9,1,1, -1.752, 10491.828, 306.436, 52768.267 23/01/12,14:46:34,18,10,1, 11.9,1,1, -1.752, 10491.837, 306.408, 52768.255 23/01/12,14:46:34,19,10,1, 11.9,1,1, -1.752, 10491.866, 306.430, 52768.286 23/01/12,14:46:35,00,10,1, 11.9,1,1, -1.751, 10491.862, 306.430, 52768.286 23/01/12,14:46:35,01,10,1, 11.9,1,1, -1.751, 10491.895, 306.439, 52768.286 23/01/12,14:46:35,02,10,1, 11.9,1,1, -1.751, 10491.858, 306.431, 52768.285 23/01/12,14:46:35,03,10,1, 11.9,1,1, -1.751, 10491.854, 306.418, 52768.266 23/01/12,14:46:35,04,10,1, 11.9,1,1, -1.751, 10491.878, 306.408, 52768.261 23/01/12,14:46:35,05,10,1, 11.9,1,1, -1.751, 10491.903, 306.439, 52768.119 23/01/12,14:46:35,06,10,1, 11.9,1,1, -1.751, 10491.926, 306.451, 52768.271 23/01/12,14:46:35,07,10,1, 11.9,1,1, -1.751, 10491.929, 306.452, 52768.291 23/01/12,14:46:35,08,10,1, 11.9,1,1, -1.751, 10491.902, 306.437, 52768.287 23/01/12,14:46:35,09,10,1, 11.9,1,1, -1.751, 10491.895, 306.427, 52768.250 23/01/12,14:46:35,10,10,1, 11.9,1,1, -1.751, 10491.928, 306.442, 52768.301 23/01/12,14:46:35,11,10,1, 11.9,1,1, -1.751, 10491.952, 306.449, 52768.290 23/01/12,14:46:35,12,10,1, 11.9,1,1, -1.751, 10491.932, 306.462, 52768.275 23/01/12,14:46:35,13,10,1, 11.9,1,1, -1.751, 10491.930, 306.444, 52768.285 23/01/12,14:46:35,14,10,1, 11.9,1,1, -1.751, 10491.941, 306.470, 52768.348 23/01/12,14:46:35,15,10,1, 11.9,1,1, -1.751, 10491.980, 306.453, 52768.199 23/01/12,14:46:35,16,10,1, 11.9,1,1, -1.751, 10491.975, 306.445, 52768.193 23/01/12,14:46:35,17,10,1, 11.9,1,1, -1.751, 10491.967, 306.436, 52768.216 23/01/12,14:46:35,18,10,1, 11.9,1,1, -1.751, 10491.974, 306.452, 52768.236 23/01/12,14:46:35,19,10,1, 11.9,1,1, -1.751, 10491.969, 306.507, 52768.227 23/01/12,14:46:36,00,09,1, 11.9,1,1, -1.755, 10491.962, 306.507, 52768.227 23/01/12,14:46:36,01,09,1, 11.9,1,1, -1.755, 10491.991, 306.461, 52768.252 23/01/12,14:46:36,02,09,1, 11.9,1,1, -1.755, 10491.988, 306.433, 52768.254 23/01/12,14:46:36,03,09,1, 11.9,1,1, -1.755, 10491.991, 306.449, 52768.236 23/01/12,14:46:36,04,09,1, 11.9,1,1, -1.755, 10492.000, 306.495, 52768.257 23/01/12,14:46:36,05,09,1, 11.9,1,1, -1.755, 10492.024, 306.536, 52768.304 23/01/12,14:46:36,06,09,1, 11.9,1,1, -1.755, 10492.002, 306.494, 52768.259 23/01/12,14:46:36,07,09,1, 11.9,1,1, -1.755, 10492.011, 306.477, 52768.290 23/01/12,14:46:36,08,09,1, 11.9,1,1, -1.755, 10492.034, 306.474, 52768.272 23/01/12,14:46:36,09,09,1, 11.9,1,1, -1.755, 10492.010, 306.479, 52768.273 23/01/12,14:46:36,10,09,1, 11.9,1,1, -1.755, 10492.033, 306.508, 52768.239 23/01/12,14:46:36,11,09,1, 11.9,1,1, -1.755, 10492.052, 306.500, 52768.228 23/01/12,14:46:36,12,09,1, 11.9,1,1, -1.755, 10492.052, 306.476, 52768.281 23/01/12,14:46:36,13,09,1, 11.9,1,1, -1.755, 10492.075, 306.483, 52768.319 23/01/12,14:46:36,14,09,1, 11.9,1,1, -1.755, 10492.086, 306.497, 52768.296 23/01/12,14:46:36,15,09,1, 11.9,1,1, -1.755, 10492.091, 306.485, 52768.271 23/01/12,14:46:36,16,09,1, 11.9,1,1, -1.755, 10492.091, 306.495, 52768.268 23/01/12,14:46:36,17,09,1, 11.9,1,1, -1.755, 10492.099, 306.503, 52768.274 23/01/12,14:46:36,18,09,1, 11.9,1,1, -1.755, 10492.111, 306.504, 52768.289 23/01/12,14:46:36,19,09,1, 11.9,1,1, -1.755, 10492.121, 306.532, 52768.306 23/01/12,14:46:37,00,11,1, 11.9,1,1, -1.753, 10492.113, 306.532, 52768.306 23/01/12,14:46:37,01,11,1, 11.9,1,1, -1.753, 10492.115, 306.455, 52768.263 23/01/12,14:46:37,02,11,1, 11.9,1,1, -1.753, 10492.102, 306.493, 52768.275 23/01/12,14:46:37,03,11,1, 11.9,1,1, -1.753, 10492.156, 306.532, 52768.296 23/01/12,14:46:37,04,11,1, 11.9,1,1, -1.753, 10492.143, 306.522, 52768.297 23/01/12,14:46:37,05,11,1, 11.9,1,1, -1.753, 10492.159, 306.498, 52768.296 23/01/12,14:46:37,06,11,1, 11.9,1,1, -1.753, 10492.146, 306.498, 52768.248 23/01/12,14:46:37,07,11,1, 11.9,1,1, -1.753, 10492.127, 306.471, 52768.245 23/01/12,14:46:37,08,11,1, 11.9,1,1, -1.753, 10492.167, 306.509, 52768.284 23/01/12,14:46:37,09,11,1, 11.9,1,1, -1.753, 10492.152, 306.536, 52768.308 23/01/12,14:46:37,10,11,1, 11.9,1,1, -1.753, 10492.163, 306.526, 52768.309 23/01/12,14:46:37,11,11,1, 11.9,1,1, -1.753, 10492.173, 306.507, 52768.266 23/01/12,14:46:37,12,11,1, 11.9,1,1, -1.753, 10492.174, 306.501, 52768.266 23/01/12,14:46:37,13,11,1, 11.9,1,1, -1.753, 10492.220, 306.506, 52768.281 23/01/12,14:46:37,14,11,1, 11.9,1,1, -1.753, 10492.200, 306.528, 52768.325 23/01/12,14:46:37,15,11,1, 11.9,1,1, -1.753, 10492.211, 306.508, 52768.312 23/01/12,14:46:37,16,11,1, 11.9,1,1, -1.753, 10492.199, 306.507, 52768.304 23/01/12,14:46:37,17,11,1, 11.9,1,1, -1.753, 10492.239, 306.504, 52768.254 23/01/12,14:46:37,18,11,1, 11.9,1,1, -1.753, 10492.226, 306.534, 52768.253 23/01/12,14:46:37,19,11,1, 11.9,1,1, -1.753, 10492.235, 306.519, 52768.266 23/01/12,14:46:38,00,11,1, 11.9,1,1, -1.752, 10492.229, 306.519, 52768.266 23/01/12,14:46:38,01,11,1, 11.9,1,1, -1.752, 10492.232, 306.520, 52768.273 23/01/12,14:46:38,02,11,1, 11.9,1,1, -1.752, 10492.258, 306.551, 52768.294 23/01/12,14:46:38,03,11,1, 11.9,1,1, -1.752, 10492.262, 306.551, 52768.313 23/01/12,14:46:38,04,11,1, 11.9,1,1, -1.752, 10492.272, 306.524, 52768.282 23/01/12,14:46:38,05,11,1, 11.9,1,1, -1.752, 10492.264, 306.524, 52768.254 23/01/12,14:46:38,06,11,1, 11.9,1,1, -1.752, 10492.300, 306.507, 52768.244 23/01/12,14:46:38,07,11,1, 11.9,1,1, -1.752, 10492.293, 306.539, 52768.282 23/01/12,14:46:38,08,11,1, 11.9,1,1, -1.752, 10492.316, 306.562, 52768.312 23/01/12,14:46:38,09,11,1, 11.9,1,1, -1.752, 10492.318, 306.548, 52768.345 23/01/12,14:46:38,10,11,1, 11.9,1,1, -1.752, 10492.299, 306.507, 52768.299 23/01/12,14:46:38,11,11,1, 11.9,1,1, -1.752, 10492.305, 306.508, 52768.276 23/01/12,14:46:38,12,11,1, 11.9,1,1, -1.752, 10492.326, 306.508, 52768.339 23/01/12,14:46:38,13,11,1, 11.9,1,1, -1.752, 10492.324, 306.554, 52768.321 23/01/12,14:46:38,14,11,1, 11.9,1,1, -1.752, 10492.349, 306.557, 52768.346 23/01/12,14:46:38,15,11,1, 11.9,1,1, -1.752, 10492.350, 306.536, 52768.306 23/01/12,14:46:38,16,11,1, 11.9,1,1, -1.752, 10492.331, 306.524, 52768.308 23/01/12,14:46:38,17,11,1, 11.9,1,1, -1.752, 10492.345, 306.550, 52768.315 23/01/12,14:46:38,18,11,1, 11.9,1,1, -1.752, 10492.356, 306.528, 52768.307 23/01/12,14:46:38,19,11,1, 11.9,1,1, -1.752, 10492.356, 306.533, 52768.310 23/01/12,14:46:39,00,11,1, 11.9,1,1, -1.755, 10492.355, 306.533, 52768.310 23/01/12,14:46:39,01,11,1, 11.9,1,1, -1.755, 10492.378, 306.527, 52768.282 23/01/12,14:46:39,02,11,1, 11.9,1,1, -1.755, 10492.375, 306.565, 52768.317 23/01/12,14:46:39,03,11,1, 11.9,1,1, -1.755, 10492.389, 306.550, 52768.337 23/01/12,14:46:39,04,11,1, 11.9,1,1, -1.755, 10492.413, 306.506, 52768.293 23/01/12,14:46:39,05,11,1, 11.9,1,1, -1.755, 10492.406, 306.530, 52768.303 23/01/12,14:46:39,06,11,1, 11.9,1,1, -1.755, 10492.414, 306.545, 52768.316 23/01/12,14:46:39,07,11,1, 11.9,1,1, -1.755, 10492.456, 306.575, 52768.346 23/01/12,14:46:39,08,11,1, 11.9,1,1, -1.755, 10492.439, 306.565, 52768.277 23/01/12,14:46:39,09,11,1, 11.9,1,1, -1.755, 10492.402, 306.529, 52768.254 23/01/12,14:46:39,10,11,1, 11.9,1,1, -1.755, 10492.438, 306.485, 52768.317 23/01/12,14:46:39,11,11,1, 11.9,1,1, -1.755, 10492.460, 306.519, 52768.283 23/01/12,14:46:39,12,11,1, 11.9,1,1, -1.755, 10492.455, 306.554, 52768.321 23/01/12,14:46:39,13,11,1, 11.9,1,1, -1.755, 10492.478, 306.584, 52768.329 23/01/12,14:46:39,14,11,1, 11.9,1,1, -1.755, 10492.492, 306.569, 52768.342 23/01/12,14:46:39,15,11,1, 11.9,1,1, -1.755, 10492.487, 306.547, 52768.313 23/01/12,14:46:39,16,11,1, 11.9,1,1, -1.755, 10492.475, 306.531, 52768.346 23/01/12,14:46:39,17,11,1, 11.9,1,1, -1.755, 10492.493, 306.569, 52768.295 23/01/12,14:46:39,18,11,1, 11.9,1,1, -1.755, 10492.477, 306.587, 52768.325 23/01/12,14:46:39,19,11,1, 11.9,1,1, -1.755, 10492.493, 306.577, 52768.326 23/01/12,14:46:40,00,11,1, 11.8,1,1, -1.750, 10492.488, 306.577, 52768.326 23/01/12,14:46:40,01,11,1, 11.8,1,1, -1.750, 10492.505, 306.568, 52768.311 23/01/12,14:46:40,02,11,1, 11.8,1,1, -1.750, 10492.499, 306.563, 52768.350 23/01/12,14:46:40,03,11,1, 11.8,1,1, -1.750, 10492.545, 306.542, 52768.311 23/01/12,14:46:40,04,11,1, 11.8,1,1, -1.750, 10492.529, 306.547, 52768.290 23/01/12,14:46:40,05,11,1, 11.8,1,1, -1.750, 10492.538, 306.572, 52768.321 23/01/12,14:46:40,06,11,1, 11.8,1,1, -1.750, 10492.551, 306.587, 52768.340 23/01/12,14:46:40,07,11,1, 11.8,1,1, -1.750, 10492.529, 306.576, 52768.340 23/01/12,14:46:40,08,11,1, 11.8,1,1, -1.750, 10492.537, 306.566, 52768.298 23/01/12,14:46:40,09,11,1, 11.8,1,1, -1.750, 10492.558, 306.526, 52768.286 23/01/12,14:46:40,10,11,1, 11.8,1,1, -1.750, 10492.546, 306.573, 52768.288 23/01/12,14:46:40,11,11,1, 11.8,1,1, -1.750, 10492.584, 306.621, 52768.324 23/01/12,14:46:40,12,11,1, 11.8,1,1, -1.750, 10492.596, 306.618, 52768.341 23/01/12,14:46:40,13,11,1, 11.8,1,1, -1.750, 10492.562, 306.590, 52768.329 23/01/12,14:46:40,14,11,1, 11.8,1,1, -1.750, 10492.585, 306.554, 52768.302 23/01/12,14:46:40,15,11,1, 11.8,1,1, -1.750, 10492.615, 306.575, 52768.360 23/01/12,14:46:40,16,11,1, 11.8,1,1, -1.750, 10492.586, 306.624, 52768.317 23/01/12,14:46:40,17,11,1, 11.8,1,1, -1.750, 10492.606, 306.633, 52768.359 23/01/12,14:46:40,18,11,1, 11.8,1,1, -1.750, 10492.635, 306.627, 52768.372 23/01/12,14:46:40,19,11,1, 11.8,1,1, -1.750, 10492.635, 306.607, 52768.375 23/01/12,14:46:41,00,11,1, 11.9,1,1, -1.752, 10492.630, 306.607, 52768.375 23/01/12,14:46:41,01,11,1, 11.9,1,1, -1.752, 10492.644, 306.596, 52768.343 23/01/12,14:46:41,02,11,1, 11.9,1,1, -1.752, 10492.634, 306.596, 52768.327 23/01/12,14:46:41,03,11,1, 11.9,1,1, -1.752, 10492.636, 306.606, 52768.300 23/01/12,14:46:41,04,11,1, 11.9,1,1, -1.752, 10492.645, 306.638, 52768.354 23/01/12,14:46:41,05,11,1, 11.9,1,1, -1.752, 10492.649, 306.622, 52768.380 23/01/12,14:46:41,06,11,1, 11.9,1,1, -1.752, 10492.657, 306.603, 52768.376 23/01/12,14:46:41,07,11,1, 11.9,1,1, -1.752, 10492.652, 306.597, 52768.370 23/01/12,14:46:41,08,11,1, 11.9,1,1, -1.752, 10492.662, 306.625, 52768.320 23/01/12,14:46:41,09,11,1, 11.9,1,1, -1.752, 10492.679, 306.599, 52768.314 23/01/12,14:46:41,10,11,1, 11.9,1,1, -1.752, 10492.715, 306.636, 52768.351 23/01/12,14:46:41,11,11,1, 11.9,1,1, -1.752, 10492.709, 306.669, 52768.357 23/01/12,14:46:41,12,11,1, 11.9,1,1, -1.752, 10492.699, 306.622, 52768.307 23/01/12,14:46:41,13,11,1, 11.9,1,1, -1.752, 10492.699, 306.599, 52768.326 23/01/12,14:46:41,14,11,1, 11.9,1,1, -1.752, 10492.728, 306.594, 52768.350 23/01/12,14:46:41,15,11,1, 11.9,1,1, -1.752, 10492.727, 306.634, 52768.344 23/01/12,14:46:41,16,11,1, 11.9,1,1, -1.752, 10492.733, 306.649, 52768.354 23/01/12,14:46:41,17,11,1, 11.9,1,1, -1.752, 10492.715, 306.637, 52768.305 23/01/12,14:46:41,18,11,1, 11.9,1,1, -1.752, 10492.721, 306.635, 52768.317 23/01/12,14:46:41,19,11,1, 11.9,1,1, -1.752, 10492.741, 306.624, 52768.312 23/01/12,14:46:42,00,12,1, 11.9,1,1, -1.751, 10492.738, 306.624, 52768.312 23/01/12,14:46:42,01,12,1, 11.9,1,1, -1.751, 10492.750, 306.607, 52768.353 23/01/12,14:46:42,02,12,1, 11.9,1,1, -1.751, 10492.745, 306.611, 52768.345 23/01/12,14:46:42,03,12,1, 11.9,1,1, -1.751, 10492.768, 306.607, 52768.311 23/01/12,14:46:42,04,12,1, 11.9,1,1, -1.751, 10492.773, 306.637, 52768.311 23/01/12,14:46:42,05,12,1, 11.9,1,1, -1.751, 10492.766, 306.609, 52768.365 23/01/12,14:46:42,06,12,1, 11.9,1,1, -1.751, 10492.771, 306.624, 52768.319 23/01/12,14:46:42,07,12,1, 11.9,1,1, -1.751, 10492.784, 306.615, 52768.328 23/01/12,14:46:42,08,12,1, 11.9,1,1, -1.751, 10492.788, 306.600, 52768.323 23/01/12,14:46:42,09,12,1, 11.9,1,1, -1.751, 10492.814, 306.640, 52768.345 23/01/12,14:46:42,10,12,1, 11.9,1,1, -1.751, 10492.816, 306.661, 52768.357 23/01/12,14:46:42,11,12,1, 11.9,1,1, -1.751, 10492.814, 306.627, 52768.308 23/01/12,14:46:42,12,12,1, 11.9,1,1, -1.751, 10492.817, 306.576, 52768.292 23/01/12,14:46:42,13,12,1, 11.9,1,1, -1.751, 10492.818, 306.641, 52768.290 23/01/12,14:46:42,14,12,1, 11.9,1,1, -1.751, 10492.837, 306.649, 52768.330 23/01/12,14:46:42,15,12,1, 11.9,1,1, -1.751, 10492.860, 306.666, 52768.347 23/01/12,14:46:42,16,12,1, 11.9,1,1, -1.751, 10492.833, 306.645, 52768.333 23/01/12,14:46:42,17,12,1, 11.9,1,1, -1.751, 10492.842, 306.623, 52768.315 23/01/12,14:46:42,18,12,1, 11.9,1,1, -1.751, 10492.862, 306.623, 52768.291 23/01/12,14:46:42,19,12,1, 11.9,1,1, -1.751, 10492.843, 306.624, 52768.309 23/01/12,14:46:43,00,12,1, 11.9,1,1, -1.755, 10492.839, 306.624, 52768.309 23/01/12,14:46:43,01,12,1, 11.9,1,1, -1.755, 10492.864, 306.637, 52768.351 23/01/12,14:46:43,02,12,1, 11.9,1,1, -1.755, 10492.868, 306.660, 52768.342 23/01/12,14:46:43,03,12,1, 11.9,1,1, -1.755, 10492.899, 306.660, 52768.348 23/01/12,14:46:43,04,12,1, 11.9,1,1, -1.755, 10492.892, 306.650, 52768.371 23/01/12,14:46:43,05,12,1, 11.9,1,1, -1.755, 10492.884, 306.632, 52768.323 23/01/12,14:46:43,06,12,1, 11.9,1,1, -1.755, 10492.901, 306.611, 52768.305 23/01/12,14:46:43,07,12,1, 11.9,1,1, -1.755, 10492.909, 306.644, 52768.331 23/01/12,14:46:43,08,12,1, 11.9,1,1, -1.755, 10492.924, 306.682, 52768.357 23/01/12,14:46:43,09,12,1, 11.9,1,1, -1.755, 10492.942, 306.670, 52768.369 23/01/12,14:46:43,10,12,1, 11.9,1,1, -1.755, 10492.926, 306.657, 52768.307 23/01/12,14:46:43,11,12,1, 11.9,1,1, -1.755, 10492.927, 306.623, 52768.312 23/01/12,14:46:43,12,12,1, 11.9,1,1, -1.755, 10492.936, 306.656, 52768.290 23/01/12,14:46:43,13,12,1, 11.9,1,1, -1.755, 10492.944, 306.666, 52768.389 23/01/12,14:46:43,14,12,1, 11.9,1,1, -1.755, 10492.957, 306.703, 52768.354 23/01/12,14:46:43,15,12,1, 11.9,1,1, -1.755, 10492.967, 306.673, 52768.365 23/01/12,14:46:43,16,12,1, 11.9,1,1, -1.755, 10492.967, 306.667, 52768.342 23/01/12,14:46:43,17,12,1, 11.9,1,1, -1.755, 10492.980, 306.659, 52768.310 23/01/12,14:46:43,18,12,1, 11.9,1,1, -1.755, 10492.976, 306.680, 52768.360 23/01/12,14:46:43,19,12,1, 11.9,1,1, -1.755, 10493.015, 306.680, 52768.399 23/01/12,14:46:44,00,11,1, 11.9,1,1, -1.755, 10493.014, 306.680, 52768.399 23/01/12,14:46:44,01,11,1, 11.9,1,1, -1.755, 10493.003, 306.676, 52768.359 23/01/12,14:46:44,02,11,1, 11.9,1,1, -1.755, 10493.004, 306.664, 52768.383 23/01/12,14:46:44,03,11,1, 11.9,1,1, -1.755, 10492.989, 306.685, 52768.388 23/01/12,14:46:44,04,11,1, 11.9,1,1, -1.755, 10493.007, 306.684, 52768.366 23/01/12,14:46:44,05,11,1, 11.9,1,1, -1.755, 10493.009, 306.663, 52768.382 23/01/12,14:46:44,06,11,1, 11.9,1,1, -1.755, 10493.026, 306.684, 52768.372 23/01/12,14:46:44,07,11,1, 11.9,1,1, -1.755, 10493.050, 306.707, 52768.402 23/01/12,14:46:44,08,11,1, 11.9,1,1, -1.755, 10493.045, 306.713, 52768.417 23/01/12,14:46:44,09,11,1, 11.9,1,1, -1.755, 10493.034, 306.676, 52768.369 23/01/12,14:46:44,10,11,1, 11.9,1,1, -1.755, 10493.032, 306.642, 52768.326 23/01/12,14:46:44,11,11,1, 11.9,1,1, -1.755, 10493.031, 306.671, 52768.356 23/01/12,14:46:44,12,11,1, 11.9,1,1, -1.755, 10493.056, 306.692, 52768.391 23/01/12,14:46:44,13,11,1, 11.9,1,1, -1.755, 10493.068, 306.726, 52768.367 23/01/12,14:46:44,14,11,1, 11.9,1,1, -1.755, 10493.096, 306.682, 52768.385 23/01/12,14:46:44,15,11,1, 11.9,1,1, -1.755, 10493.081, 306.680, 52768.351 23/01/12,14:46:44,16,11,1, 11.9,1,1, -1.755, 10493.085, 306.691, 52768.371 23/01/12,14:46:44,17,11,1, 11.9,1,1, -1.755, 10493.089, 306.720, 52768.354 23/01/12,14:46:44,18,11,1, 11.9,1,1, -1.755, 10493.101, 306.700, 52768.368 23/01/12,14:46:44,19,11,1, 11.9,1,1, -1.755, 10493.088, 306.719, 52768.358 23/01/12,14:46:45,00,10,1, 11.9,1,1, -1.754, 10493.081, 306.719, 52768.358 23/01/12,14:46:45,01,10,1, 11.9,1,1, -1.754, 10493.120, 306.691, 52768.375 23/01/12,14:46:45,02,10,1, 11.9,1,1, -1.754, 10493.117, 306.705, 52768.364 23/01/12,14:46:45,03,10,1, 11.9,1,1, -1.754, 10493.149, 306.719, 52768.391 23/01/12,14:46:45,04,10,1, 11.9,1,1, -1.754, 10493.125, 306.702, 52768.378 23/01/12,14:46:45,05,10,1, 11.9,1,1, -1.754, 10493.141, 306.715, 52768.365 23/01/12,14:46:45,06,10,1, 11.9,1,1, -1.754, 10493.162, 306.730, 52768.388 23/01/12,14:46:45,07,10,1, 11.9,1,1, -1.754, 10493.176, 306.724, 52768.384 23/01/12,14:46:45,08,10,1, 11.9,1,1, -1.754, 10493.162, 306.681, 52768.362 23/01/12,14:46:45,09,10,1, 11.9,1,1, -1.754, 10493.161, 306.675, 52768.328 23/01/12,14:46:45,10,10,1, 11.9,1,1, -1.754, 10493.145, 306.682, 52768.364 23/01/12,14:46:45,11,10,1, 11.9,1,1, -1.754, 10493.204, 306.750, 52768.414 23/01/12,14:46:45,12,10,1, 11.9,1,1, -1.754, 10493.186, 306.761, 52768.431 23/01/12,14:46:45,13,10,1, 11.9,1,1, -1.754, 10493.198, 306.730, 52768.412 23/01/12,14:46:45,14,10,1, 11.9,1,1, -1.754, 10493.185, 306.709, 52768.408 23/01/12,14:46:45,15,10,1, 11.9,1,1, -1.754, 10493.205, 306.703, 52768.381 23/01/12,14:46:45,16,10,1, 11.9,1,1, -1.754, 10493.211, 306.741, 52768.367 23/01/12,14:46:45,17,10,1, 11.9,1,1, -1.754, 10493.187, 306.734, 52768.360 23/01/12,14:46:45,18,10,1, 11.9,1,1, -1.754, 10493.227, 306.742, 52768.398 23/01/12,14:46:45,19,10,1, 11.9,1,1, -1.754, 10493.190, 306.727, 52768.401 23/01/12,14:46:46,00,10,1, 11.9,1,1, -1.751, 10493.189, 306.727, 52768.401 23/01/12,14:46:46,01,10,1, 11.9,1,1, -1.751, 10493.213, 306.730, 52768.407 23/01/12,14:46:46,02,10,1, 11.9,1,1, -1.751, 10493.240, 306.726, 52768.404 23/01/12,14:46:46,03,10,1, 11.9,1,1, -1.751, 10493.249, 306.733, 52768.417 23/01/12,14:46:46,04,10,1, 11.9,1,1, -1.751, 10493.249, 306.772, 52768.381 23/01/12,14:46:46,05,10,1, 11.9,1,1, -1.751, 10493.261, 306.766, 52768.419 23/01/12,14:46:46,06,10,1, 11.9,1,1, -1.751, 10493.266, 306.778, 52768.389 23/01/12,14:46:46,07,10,1, 11.9,1,1, -1.751, 10493.266, 306.761, 52768.404 23/01/12,14:46:46,08,10,1, 11.9,1,1, -1.751, 10493.260, 306.752, 52768.350 23/01/12,14:46:46,09,10,1, 11.9,1,1, -1.751, 10493.298, 306.769, 52768.377 23/01/12,14:46:46,10,10,1, 11.9,1,1, -1.751, 10493.291, 306.799, 52768.421 23/01/12,14:46:46,11,10,1, 11.9,1,1, -1.751, 10493.294, 306.809, 52768.423 23/01/12,14:46:46,12,10,1, 11.9,1,1, -1.751, 10493.289, 306.744, 52768.383 23/01/12,14:46:46,13,10,1, 11.9,1,1, -1.751, 10493.294, 306.739, 52768.302 23/01/12,14:46:46,14,10,1, 11.9,1,1, -1.751, 10493.333, 306.748, 52768.353 23/01/12,14:46:46,15,10,1, 11.9,1,1, -1.751, 10493.303, 306.787, 52768.424 23/01/12,14:46:46,16,10,1, 11.9,1,1, -1.751, 10493.317, 306.794, 52768.435 23/01/12,14:46:46,17,10,1, 11.9,1,1, -1.751, 10493.320, 306.813, 52768.418 23/01/12,14:46:46,18,10,1, 11.9,1,1, -1.751, 10493.319, 306.804, 52768.396 23/01/12,14:46:46,19,10,1, 11.9,1,1, -1.751, 10493.346, 306.780, 52768.378 23/01/12,14:46:47,00,10,1, 11.8,1,1, -1.754, 10493.339, 306.780, 52768.378 23/01/12,14:46:47,01,10,1, 11.8,1,1, -1.754, 10493.333, 306.773, 52768.383 23/01/12,14:46:47,02,10,1, 11.8,1,1, -1.754, 10493.340, 306.774, 52768.365 23/01/12,14:46:47,03,10,1, 11.8,1,1, -1.754, 10493.356, 306.807, 52768.441 23/01/12,14:46:47,04,10,1, 11.8,1,1, -1.754, 10493.343, 306.831, 52768.550 23/01/12,14:46:47,05,10,1, 11.8,1,1, -1.754, 10493.381, 306.806, 52768.448 23/01/12,14:46:47,06,10,1, 11.8,1,1, -1.754, 10493.392, 306.809, 52768.362 23/01/12,14:46:47,07,10,1, 11.8,1,1, -1.754, 10493.397, 306.796, 52768.329 23/01/12,14:46:47,08,10,1, 11.8,1,1, -1.754, 10493.408, 306.821, 52768.383 23/01/12,14:46:47,09,10,1, 11.8,1,1, -1.754, 10493.412, 306.838, 52768.414 23/01/12,14:46:47,10,10,1, 11.8,1,1, -1.754, 10493.402, 306.838, 52768.409 23/01/12,14:46:47,11,10,1, 11.8,1,1, -1.754, 10493.423, 306.817, 52768.403 23/01/12,14:46:47,12,10,1, 11.8,1,1, -1.754, 10493.413, 306.780, 52768.380 23/01/12,14:46:47,13,10,1, 11.8,1,1, -1.754, 10493.433, 306.809, 52768.373 23/01/12,14:46:47,14,10,1, 11.8,1,1, -1.754, 10493.439, 306.829, 52768.400 23/01/12,14:46:47,15,10,1, 11.8,1,1, -1.754, 10493.458, 306.865, 52768.394 23/01/12,14:46:47,16,10,1, 11.8,1,1, -1.754, 10493.457, 306.818, 52768.417 23/01/12,14:46:47,17,10,1, 11.8,1,1, -1.754, 10493.437, 306.810, 52768.379 23/01/12,14:46:47,18,10,1, 11.8,1,1, -1.754, 10493.466, 306.813, 52768.394 23/01/12,14:46:47,19,10,1, 11.8,1,1, -1.754, 10493.470, 306.830, 52768.411 23/01/12,14:46:48,00,10,1, 11.9,1,1, -1.751, 10493.464, 306.830, 52768.411 23/01/12,14:46:48,01,10,1, 11.9,1,1, -1.751, 10493.515, 306.814, 52768.376 23/01/12,14:46:48,02,10,1, 11.9,1,1, -1.751, 10493.484, 306.840, 52768.395 23/01/12,14:46:48,03,10,1, 11.9,1,1, -1.751, 10493.489, 306.831, 52768.404 23/01/12,14:46:48,04,10,1, 11.9,1,1, -1.751, 10493.494, 306.835, 52768.435 23/01/12,14:46:48,05,10,1, 11.9,1,1, -1.751, 10493.516, 306.816, 52768.413 23/01/12,14:46:48,06,10,1, 11.9,1,1, -1.751, 10493.494, 306.815, 52768.404 23/01/12,14:46:48,07,10,1, 11.9,1,1, -1.751, 10493.518, 306.842, 52768.401 23/01/12,14:46:48,08,10,1, 11.9,1,1, -1.751, 10493.523, 306.851, 52768.448 23/01/12,14:46:48,09,10,1, 11.9,1,1, -1.751, 10493.541, 306.862, 52768.441 23/01/12,14:46:48,10,10,1, 11.9,1,1, -1.751, 10493.540, 306.851, 52768.385 23/01/12,14:46:48,11,10,1, 11.9,1,1, -1.751, 10493.546, 306.799, 52768.361 23/01/12,14:46:48,12,10,1, 11.9,1,1, -1.751, 10493.532, 306.843, 52768.385 23/01/12,14:46:48,13,10,1, 11.9,1,1, -1.751, 10493.556, 306.852, 52768.384 23/01/12,14:46:48,14,10,1, 11.9,1,1, -1.751, 10493.578, 306.887, 52768.412 23/01/12,14:46:48,15,10,1, 11.9,1,1, -1.751, 10493.555, 306.860, 52768.406 23/01/12,14:46:48,16,10,1, 11.9,1,1, -1.751, 10493.569, 306.855, 52768.420 23/01/12,14:46:48,17,10,1, 11.9,1,1, -1.751, 10493.590, 306.849, 52768.410 23/01/12,14:46:48,18,10,1, 11.9,1,1, -1.751, 10493.596, 306.874, 52768.396 23/01/12,14:46:48,19,10,1, 11.9,1,1, -1.751, 10493.579, 306.873, 52768.398 23/01/12,14:46:49,00,10,1, 11.8,1,1, -1.754, 10493.573, 306.873, 52768.398 23/01/12,14:46:49,01,10,1, 11.8,1,1, -1.754, 10493.599, 306.883, 52768.404 23/01/12,14:46:49,02,10,1, 11.8,1,1, -1.754, 10493.596, 306.895, 52768.409 23/01/12,14:46:49,03,10,1, 11.8,1,1, -1.754, 10493.621, 306.884, 52768.452 23/01/12,14:46:49,04,10,1, 11.8,1,1, -1.754, 10493.628, 306.871, 52768.397 23/01/12,14:46:49,05,10,1, 11.8,1,1, -1.754, 10493.616, 306.851, 52768.417 23/01/12,14:46:49,06,10,1, 11.8,1,1, -1.754, 10493.626, 306.895, 52768.398 23/01/12,14:46:49,07,10,1, 11.8,1,1, -1.754, 10493.642, 306.921, 52768.427 23/01/12,14:46:49,08,10,1, 11.8,1,1, -1.754, 10493.655, 306.894, 52768.453 23/01/12,14:46:49,09,10,1, 11.8,1,1, -1.754, 10493.640, 306.895, 52768.394 23/01/12,14:46:49,10,10,1, 11.8,1,1, -1.754, 10493.649, 306.879, 52768.378 23/01/12,14:46:49,11,10,1, 11.8,1,1, -1.754, 10493.658, 306.895, 52768.402 23/01/12,14:46:49,12,10,1, 11.8,1,1, -1.754, 10493.697, 306.923, 52768.451 23/01/12,14:46:49,13,10,1, 11.8,1,1, -1.754, 10493.692, 306.943, 52768.455 23/01/12,14:46:49,14,10,1, 11.8,1,1, -1.754, 10493.690, 306.918, 52768.411 23/01/12,14:46:49,15,10,1, 11.8,1,1, -1.754, 10493.671, 306.915, 52768.377 23/01/12,14:46:49,16,10,1, 11.8,1,1, -1.754, 10493.698, 306.898, 52768.448 23/01/12,14:46:49,17,10,1, 11.8,1,1, -1.754, 10493.710, 306.909, 52768.409 23/01/12,14:46:49,18,10,1, 11.8,1,1, -1.754, 10493.692, 306.908, 52768.468 23/01/12,14:46:49,19,10,1, 11.8,1,1, -1.754, 10493.693, 306.935, 52768.431 23/01/12,14:46:50,00,09,1, 11.8,1,1, -1.753, 10493.690, 306.935, 52768.431 23/01/12,14:46:50,01,09,1, 11.8,1,1, -1.753, 10493.728, 306.948, 52768.431 23/01/12,14:46:50,02,09,1, 11.8,1,1, -1.753, 10493.739, 306.940, 52768.417 23/01/12,14:46:50,03,09,1, 11.8,1,1, -1.753, 10493.719, 306.910, 52768.453 23/01/12,14:46:50,04,09,1, 11.8,1,1, -1.753, 10493.742, 306.910, 52768.440 23/01/12,14:46:50,05,09,1, 11.8,1,1, -1.753, 10493.751, 306.950, 52768.407 23/01/12,14:46:50,06,09,1, 11.8,1,1, -1.753, 10493.745, 306.965, 52768.437 23/01/12,14:46:50,07,09,1, 11.8,1,1, -1.753, 10493.795, 306.968, 52768.474 23/01/12,14:46:50,08,09,1, 11.8,1,1, -1.753, 10493.770, 306.933, 52768.421 23/01/12,14:46:50,09,09,1, 11.8,1,1, -1.753, 10493.775, 306.927, 52768.385 23/01/12,14:46:50,10,09,1, 11.8,1,1, -1.753, 10493.767, 306.932, 52768.467 23/01/12,14:46:50,11,09,1, 11.8,1,1, -1.753, 10493.794, 306.967, 52768.483 23/01/12,14:46:50,12,09,1, 11.8,1,1, -1.753, 10493.776, 306.981, 52768.529 23/01/12,14:46:50,13,09,1, 11.8,1,1, -1.753, 10493.813, 306.954, 52768.478 23/01/12,14:46:50,14,09,1, 11.8,1,1, -1.753, 10493.798, 306.930, 52768.424 23/01/12,14:46:50,15,09,1, 11.8,1,1, -1.753, 10493.843, 306.955, 52768.435 23/01/12,14:46:50,16,09,1, 11.8,1,1, -1.753, 10493.827, 306.944, 52768.462 23/01/12,14:46:50,17,09,1, 11.8,1,1, -1.753, 10493.852, 306.970, 52768.433 23/01/12,14:46:50,18,09,1, 11.8,1,1, -1.753, 10493.836, 306.962, 52768.445 23/01/12,14:46:50,19,09,1, 11.8,1,1, -1.753, 10493.839, 306.959, 52768.462 23/01/12,14:46:51,00,09,1, 11.9,1,1, -1.751, 10493.832, 306.959, 52768.462 23/01/12,14:46:51,01,09,1, 11.9,1,1, -1.751, 10493.857, 306.967, 52768.485 23/01/12,14:46:51,02,09,1, 11.9,1,1, -1.751, 10493.854, 306.967, 52768.467 23/01/12,14:46:51,03,09,1, 11.9,1,1, -1.751, 10493.866, 306.958, 52768.454 23/01/12,14:46:51,04,09,1, 11.9,1,1, -1.751, 10493.893, 306.985, 52768.450 23/01/12,14:46:51,05,09,1, 11.9,1,1, -1.751, 10493.882, 307.004, 52768.485 23/01/12,14:46:51,06,09,1, 11.9,1,1, -1.751, 10493.885, 307.012, 52768.461 23/01/12,14:46:51,07,09,1, 11.9,1,1, -1.751, 10493.878, 306.962, 52768.424 23/01/12,14:46:51,08,09,1, 11.9,1,1, -1.751, 10493.887, 306.961, 52768.429 23/01/12,14:46:51,09,09,1, 11.9,1,1, -1.751, 10493.933, 306.972, 52768.459 23/01/12,14:46:51,10,09,1, 11.9,1,1, -1.751, 10493.931, 307.013, 52768.491 23/01/12,14:46:51,11,09,1, 11.9,1,1, -1.751, 10493.929, 307.006, 52768.521 23/01/12,14:46:51,12,09,1, 11.9,1,1, -1.751, 10493.958, 306.978, 52768.460 23/01/12,14:46:51,13,09,1, 11.9,1,1, -1.751, 10493.949, 306.979, 52768.461 23/01/12,14:46:51,14,09,1, 11.9,1,1, -1.751, 10493.933, 306.964, 52768.471 23/01/12,14:46:51,15,09,1, 11.9,1,1, -1.751, 10493.971, 306.963, 52768.483 23/01/12,14:46:51,16,09,1, 11.9,1,1, -1.751, 10493.954, 306.988, 52768.473 23/01/12,14:46:51,17,09,1, 11.9,1,1, -1.751, 10493.961, 307.007, 52768.453 23/01/12,14:46:51,18,09,1, 11.9,1,1, -1.751, 10493.972, 306.999, 52768.471 23/01/12,14:46:51,19,09,1, 11.9,1,1, -1.751, 10493.973, 307.002, 52768.744 23/01/12,14:46:52,00,09,1, 11.9,1,1, -1.753, 10493.965, 307.002, 52768.744 23/01/12,14:46:52,01,09,1, 11.9,1,1, -1.753, 10494.030, 306.974, 52768.438 23/01/12,14:46:52,02,09,1, 11.9,1,1, -1.753, 10494.019, 306.992, 52768.465 23/01/12,14:46:52,03,09,1, 11.9,1,1, -1.753, 10494.039, 307.027, 52768.462 23/01/12,14:46:52,04,09,1, 11.9,1,1, -1.753, 10494.054, 307.050, 52768.526 23/01/12,14:46:52,05,09,1, 11.9,1,1, -1.753, 10494.049, 307.030, 52768.495 23/01/12,14:46:52,06,09,1, 11.9,1,1, -1.753, 10494.030, 306.982, 52768.465 23/01/12,14:46:52,07,09,1, 11.9,1,1, -1.753, 10494.051, 306.987, 52768.413 23/01/12,14:46:52,08,09,1, 11.9,1,1, -1.753, 10494.036, 306.988, 52768.488 23/01/12,14:46:52,09,09,1, 11.9,1,1, -1.753, 10494.067, 307.035, 52768.503 23/01/12,14:46:52,10,09,1, 11.9,1,1, -1.753, 10494.062, 307.042, 52768.490 23/01/12,14:46:52,11,09,1, 11.9,1,1, -1.753, 10494.055, 307.025, 52768.478 23/01/12,14:46:52,12,09,1, 11.9,1,1, -1.753, 10494.066, 306.970, 52768.497 23/01/12,14:46:52,13,09,1, 11.9,1,1, -1.753, 10494.074, 306.982, 52768.447 23/01/12,14:46:52,14,09,1, 11.9,1,1, -1.753, 10494.087, 307.008, 52768.476 23/01/12,14:46:52,15,09,1, 11.9,1,1, -1.753, 10494.109, 307.057, 52768.490 23/01/12,14:46:52,16,09,1, 11.9,1,1, -1.753, 10494.109, 307.025, 52768.439 23/01/12,14:46:52,17,09,1, 11.9,1,1, -1.753, 10494.100, 307.016, 52768.478 23/01/12,14:46:52,18,09,1, 11.9,1,1, -1.753, 10494.128, 307.015, 52768.493 23/01/12,14:46:52,19,09,1, 11.9,1,1, -1.753, 10494.134, 307.031, 52768.480 23/01/12,14:46:53,00,09,1, 11.9,1,1, -1.751, 10494.132, 307.031, 52768.480 23/01/12,14:46:53,01,09,1, 11.9,1,1, -1.751, 10494.134, 307.018, 52768.479 23/01/12,14:46:53,02,09,1, 11.9,1,1, -1.751, 10494.139, 307.040, 52768.473 23/01/12,14:46:53,03,09,1, 11.9,1,1, -1.751, 10494.150, 307.060, 52768.441 23/01/12,14:46:53,04,09,1, 11.9,1,1, -1.751, 10494.152, 307.041, 52768.469 23/01/12,14:46:53,05,09,1, 11.9,1,1, -1.751, 10494.150, 307.009, 52768.471 23/01/12,14:46:53,06,09,1, 11.9,1,1, -1.751, 10494.139, 307.002, 52768.420 23/01/12,14:46:53,07,09,1, 11.9,1,1, -1.751, 10494.170, 307.033, 52768.450 23/01/12,14:46:53,08,09,1, 11.9,1,1, -1.751, 10494.175, 307.031, 52768.500 23/01/12,14:46:53,09,09,1, 11.9,1,1, -1.751, 10494.191, 307.044, 52768.513 23/01/12,14:46:53,10,09,1, 11.9,1,1, -1.751, 10494.198, 307.028, 52768.476 23/01/12,14:46:53,11,09,1, 11.9,1,1, -1.751, 10494.203, 307.033, 52768.438 23/01/12,14:46:53,12,09,1, 11.9,1,1, -1.751, 10494.202, 307.025, 52768.445 23/01/12,14:46:53,13,09,1, 11.9,1,1, -1.751, 10494.225, 307.073, 52768.466 23/01/12,14:46:53,14,09,1, 11.9,1,1, -1.751, 10494.245, 307.089, 52768.518 23/01/12,14:46:53,15,09,1, 11.9,1,1, -1.751, 10494.239, 307.069, 52768.479 23/01/12,14:46:53,16,09,1, 11.9,1,1, -1.751, 10494.236, 307.052, 52768.447 23/01/12,14:46:53,17,09,1, 11.9,1,1, -1.751, 10494.232, 307.023, 52768.480 23/01/12,14:46:53,18,09,1, 11.9,1,1, -1.751, 10494.256, 307.028, 52768.505 23/01/12,14:46:53,19,09,1, 11.9,1,1, -1.751, 10494.286, 307.071, 52768.595 23/01/12,14:46:54,00,11,1, 11.9,1,1, -1.752, 10494.282, 307.071, 52768.595 23/01/12,14:46:54,01,11,1, 11.9,1,1, -1.752, 10494.269, 307.046, 52768.532 23/01/12,14:46:54,02,11,1, 11.9,1,1, -1.752, 10494.290, 307.067, 52768.528 23/01/12,14:46:54,03,11,1, 11.9,1,1, -1.752, 10494.285, 307.044, 52768.527 23/01/12,14:46:54,04,11,1, 11.9,1,1, -1.752, 10494.263, 307.055, 52768.484 23/01/12,14:46:54,05,11,1, 11.9,1,1, -1.752, 10494.293, 307.056, 52768.304 23/01/12,14:46:54,06,11,1, 11.9,1,1, -1.752, 10494.275, 307.068, 52768.452 23/01/12,14:46:54,07,11,1, 11.9,1,1, -1.752, 10494.338, 307.061, 52768.445 23/01/12,14:46:54,08,11,1, 11.9,1,1, -1.752, 10494.326, 307.055, 52768.516 23/01/12,14:46:54,09,11,1, 11.9,1,1, -1.752, 10494.335, 307.046, 52768.484 23/01/12,14:46:54,10,11,1, 11.9,1,1, -1.752, 10494.332, 307.039, 52768.457 23/01/12,14:46:54,11,11,1, 11.9,1,1, -1.752, 10494.359, 307.028, 52768.449 23/01/12,14:46:54,12,11,1, 11.9,1,1, -1.752, 10494.324, 307.084, 52768.505 23/01/12,14:46:54,13,11,1, 11.9,1,1, -1.752, 10494.358, 307.103, 52768.514 23/01/12,14:46:54,14,11,1, 11.9,1,1, -1.752, 10494.368, 307.083, 52768.522 23/01/12,14:46:54,15,11,1, 11.9,1,1, -1.752, 10494.384, 307.036, 52768.440 23/01/12,14:46:54,16,11,1, 11.9,1,1, -1.752, 10494.374, 307.035, 52768.454 23/01/12,14:46:54,17,11,1, 11.9,1,1, -1.752, 10494.383, 307.048, 52768.483 23/01/12,14:46:54,18,11,1, 11.9,1,1, -1.752, 10494.381, 307.101, 52768.531 23/01/12,14:46:54,19,11,1, 11.9,1,1, -1.752, 10494.380, 307.083, 52768.537 23/01/12,14:46:55,00,11,1, 11.8,1,1, -1.754, 10494.374, 307.083, 52768.537 23/01/12,14:46:55,01,11,1, 11.8,1,1, -1.754, 10494.409, 307.039, 52768.469 23/01/12,14:46:55,02,11,1, 11.8,1,1, -1.754, 10494.396, 307.055, 52768.485 23/01/12,14:46:55,03,11,1, 11.8,1,1, -1.754, 10494.424, 307.087, 52768.516 23/01/12,14:46:55,04,11,1, 11.8,1,1, -1.754, 10494.438, 307.073, 52768.493 23/01/12,14:46:55,05,11,1, 11.8,1,1, -1.754, 10494.417, 307.096, 52768.498 23/01/12,14:46:55,06,11,1, 11.8,1,1, -1.754, 10494.462, 307.077, 52768.531 23/01/12,14:46:55,07,11,1, 11.8,1,1, -1.754, 10494.422, 307.079, 52768.456 23/01/12,14:46:55,08,11,1, 11.8,1,1, -1.754, 10494.450, 307.083, 52768.515 23/01/12,14:46:55,09,11,1, 11.8,1,1, -1.754, 10494.465, 307.066, 52768.504 23/01/12,14:46:55,10,11,1, 11.8,1,1, -1.754, 10494.464, 307.076, 52768.482 23/01/12,14:46:55,11,11,1, 11.8,1,1, -1.754, 10494.492, 307.107, 52768.244 23/01/12,14:46:55,12,11,1, 11.8,1,1, -1.754, 10494.459, 307.097, 52768.429 23/01/12,14:46:55,13,11,1, 11.8,1,1, -1.754, 10494.497, 307.096, 52768.524 23/01/12,14:46:55,14,11,1, 11.8,1,1, -1.754, 10494.516, 307.067, 52768.460 23/01/12,14:46:55,15,11,1, 11.8,1,1, -1.754, 10494.497, 307.070, 52768.450 23/01/12,14:46:55,16,11,1, 11.8,1,1, -1.754, 10494.514, 307.098, 52768.509 23/01/12,14:46:55,17,11,1, 11.8,1,1, -1.754, 10494.522, 307.126, 52768.544 23/01/12,14:46:55,18,11,1, 11.8,1,1, -1.754, 10494.520, 307.127, 52768.530 23/01/12,14:46:55,19,11,1, 11.8,1,1, -1.754, 10494.520, 307.081, 52768.517 23/01/12,14:46:56,00,11,1, 11.9,1,1, -1.748, 10494.516, 307.081, 52768.517 23/01/12,14:46:56,01,11,1, 11.9,1,1, -1.748, 10494.551, 307.089, 52768.474 23/01/12,14:46:56,02,11,1, 11.9,1,1, -1.748, 10494.554, 307.142, 52768.557 23/01/12,14:46:56,03,11,1, 11.9,1,1, -1.748, 10494.555, 307.111, 52768.549 23/01/12,14:46:56,04,11,1, 11.9,1,1, -1.748, 10494.561, 307.096, 52768.505 23/01/12,14:46:56,05,11,1, 11.9,1,1, -1.748, 10494.560, 307.095, 52768.527 23/01/12,14:46:56,06,11,1, 11.9,1,1, -1.748, 10494.582, 307.099, 52768.488 23/01/12,14:46:56,07,11,1, 11.9,1,1, -1.748, 10494.577, 307.109, 52768.497 23/01/12,14:46:56,08,11,1, 11.9,1,1, -1.748, 10494.598, 307.132, 52768.513 23/01/12,14:46:56,09,11,1, 11.9,1,1, -1.748, 10494.586, 307.123, 52768.534 23/01/12,14:46:56,10,11,1, 11.9,1,1, -1.748, 10494.599, 307.114, 52768.523 23/01/12,14:46:56,11,11,1, 11.9,1,1, -1.748, 10494.615, 307.102, 52768.541 23/01/12,14:46:56,12,11,1, 11.9,1,1, -1.748, 10494.640, 307.109, 52768.500 23/01/12,14:46:56,13,11,1, 11.9,1,1, -1.748, 10494.614, 307.123, 52768.542 23/01/12,14:46:56,14,11,1, 11.9,1,1, -1.748, 10494.647, 307.110, 52768.521 23/01/12,14:46:56,15,11,1, 11.9,1,1, -1.748, 10494.660, 307.131, 52768.515 23/01/12,14:46:56,16,11,1, 11.9,1,1, -1.748, 10494.672, 307.124, 52768.565 23/01/12,14:46:56,17,11,1, 11.9,1,1, -1.748, 10494.691, 307.123, 52768.556 23/01/12,14:46:56,18,11,1, 11.9,1,1, -1.748, 10494.658, 307.099, 52768.524 23/01/12,14:46:56,19,11,1, 11.9,1,1, -1.748, 10494.649, 307.081, 52768.504 23/01/12,14:46:57,00,11,1, 11.9,1,1, -1.748, 10494.641, 307.081, 52768.504 23/01/12,14:46:57,01,11,1, 11.9,1,1, -1.748, 10494.696, 307.138, 52768.538 23/01/12,14:46:57,02,11,1, 11.9,1,1, -1.748, 10494.700, 307.163, 52768.853 23/01/12,14:46:57,03,11,1, 11.9,1,1, -1.748, 10494.708, 307.180, 52768.816 23/01/12,14:46:57,04,11,1, 11.9,1,1, -1.748, 10494.690, 307.196, 52768.828 23/01/12,14:46:57,05,11,1, 11.9,1,1, -1.748, 10494.717, 307.188, 52768.854 23/01/12,14:46:57,06,11,1, 11.9,1,1, -1.748, 10494.747, 307.202, 52768.868 23/01/12,14:46:57,07,11,1, 11.9,1,1, -1.748, 10494.747, 307.201, 52768.870 23/01/12,14:46:57,08,11,1, 11.9,1,1, -1.748, 10494.743, 307.176, 52768.829 23/01/12,14:46:57,09,11,1, 11.9,1,1, -1.748, 10494.736, 307.196, 52768.859 23/01/12,14:46:57,10,11,1, 11.9,1,1, -1.748, 10494.757, 307.197, 52768.867 23/01/12,14:46:57,11,11,1, 11.9,1,1, -1.748, 10494.775, 307.197, 52768.877 23/01/12,14:46:57,12,11,1, 11.9,1,1, -1.748, 10494.763, 307.198, 52768.888 23/01/12,14:46:57,13,11,1, 11.9,1,1, -1.748, 10494.778, 307.196, 52768.883 23/01/12,14:46:57,14,11,1, 11.9,1,1, -1.748, 10494.773, 307.201, 52768.868 23/01/12,14:46:57,15,11,1, 11.9,1,1, -1.748, 10494.804, 307.194, 52768.821 23/01/12,14:46:57,16,11,1, 11.9,1,1, -1.748, 10494.794, 307.190, 52768.840 23/01/12,14:46:57,17,11,1, 11.9,1,1, -1.748, 10494.800, 307.190, 52768.860 23/01/12,14:46:57,18,11,1, 11.9,1,1, -1.748, 10494.801, 307.206, 52768.848 23/01/12,14:46:57,19,11,1, 11.9,1,1, -1.748, 10494.813, 307.202, 52768.829 23/01/12,14:46:58,00,12,1, 11.9,1,1, -1.752, 10494.808, 307.202, 52768.829 23/01/12,14:46:58,01,12,1, 11.9,1,1, -1.752, 10494.846, 307.214, 52768.858 23/01/12,14:46:58,02,12,1, 11.9,1,1, -1.752, 10494.848, 307.200, 52768.866 23/01/12,14:46:58,03,12,1, 11.9,1,1, -1.752, 10494.828, 307.219, 52768.859 23/01/12,14:46:58,04,12,1, 11.9,1,1, -1.752, 10494.839, 307.223, 52768.831 23/01/12,14:46:58,05,12,1, 11.9,1,1, -1.752, 10494.854, 307.224, 52768.856 23/01/12,14:46:58,06,12,1, 11.9,1,1, -1.752, 10494.849, 307.195, 52768.869 23/01/12,14:46:58,07,12,1, 11.9,1,1, -1.752, 10494.848, 307.215, 52768.843 23/01/12,14:46:58,08,12,1, 11.9,1,1, -1.752, 10494.846, 307.217, 52768.846 23/01/12,14:46:58,09,12,1, 11.9,1,1, -1.752, 10494.884, 307.209, 52768.832 23/01/12,14:46:58,10,12,1, 11.9,1,1, -1.752, 10494.865, 307.211, 52768.842 23/01/12,14:46:58,11,12,1, 11.9,1,1, -1.752, 10494.873, 307.230, 52768.842 23/01/12,14:46:58,12,12,1, 11.9,1,1, -1.752, 10494.878, 307.228, 52768.863 23/01/12,14:46:58,13,12,1, 11.9,1,1, -1.752, 10494.903, 307.239, 52768.843 23/01/12,14:46:58,14,12,1, 11.9,1,1, -1.752, 10494.887, 307.231, 52768.838 23/01/12,14:46:58,15,12,1, 11.9,1,1, -1.752, 10494.926, 307.228, 52768.815 23/01/12,14:46:58,16,12,1, 11.9,1,1, -1.752, 10494.897, 307.234, 52768.841 23/01/12,14:46:58,17,12,1, 11.9,1,1, -1.752, 10494.920, 307.230, 52768.870 23/01/12,14:46:58,18,12,1, 11.9,1,1, -1.752, 10494.922, 307.217, 52768.826 23/01/12,14:46:58,19,12,1, 11.9,1,1, -1.752, 10494.922, 307.244, 52768.869 23/01/12,14:46:59,00,11,1, 11.9,1,1, -1.753, 10494.916, 307.244, 52768.869 23/01/12,14:46:59,01,11,1, 11.9,1,1, -1.753, 10494.945, 307.238, 52768.814 23/01/12,14:46:59,02,11,1, 11.9,1,1, -1.753, 10494.940, 307.216, 52768.844 23/01/12,14:46:59,03,11,1, 11.9,1,1, -1.753, 10494.969, 307.249, 52768.809 23/01/12,14:46:59,04,11,1, 11.9,1,1, -1.753, 10494.967, 307.244, 52768.828 23/01/12,14:46:59,05,11,1, 11.9,1,1, -1.753, 10494.959, 307.212, 52768.825 23/01/12,14:46:59,06,11,1, 11.9,1,1, -1.753, 10494.982, 307.217, 52768.812 23/01/12,14:46:59,07,11,1, 11.9,1,1, -1.753, 10494.979, 307.220, 52768.841 23/01/12,14:46:59,08,11,1, 11.9,1,1, -1.753, 10494.972, 307.225, 52768.810 23/01/12,14:46:59,09,11,1, 11.9,1,1, -1.753, 10494.991, 307.213, 52768.841 23/01/12,14:46:59,10,11,1, 11.9,1,1, -1.753, 10494.996, 307.243, 52768.875 23/01/12,14:46:59,11,11,1, 11.9,1,1, -1.753, 10495.003, 307.253, 52768.836 23/01/12,14:46:59,12,11,1, 11.9,1,1, -1.753, 10495.008, 307.256, 52768.843 23/01/12,14:46:59,13,11,1, 11.9,1,1, -1.753, 10495.028, 307.231, 52768.842 23/01/12,14:46:59,14,11,1, 11.9,1,1, -1.753, 10495.032, 307.237, 52768.847 23/01/12,14:46:59,15,11,1, 11.9,1,1, -1.753, 10495.063, 307.253, 52768.852 23/01/12,14:46:59,16,11,1, 11.9,1,1, -1.753, 10495.033, 307.250, 52768.851 23/01/12,14:46:59,17,11,1, 11.9,1,1, -1.753, 10495.029, 307.283, 52768.876 23/01/12,14:46:59,18,11,1, 11.9,1,1, -1.753, 10495.050, 307.250, 52768.878 23/01/12,14:46:59,19,11,1, 11.9,1,1, -1.753, 10495.069, 307.255, 52768.845 23/01/12,14:47:00,00,11,1, 12.0,1,1, -1.751, 10495.067, 307.255, 52768.845 23/01/12,14:47:00,01,11,1, 12.0,1,1, -1.751, 10495.099, 307.250, 52768.709 23/01/12,14:47:00,02,11,1, 12.0,1,1, -1.751, 10495.077, 307.248, 52768.833 23/01/12,14:47:00,03,11,1, 12.0,1,1, -1.751, 10495.091, 307.161, 52768.575 23/01/12,14:47:00,04,11,1, 12.0,1,1, -1.751, 10495.107, 307.183, 52768.510 23/01/12,14:47:00,05,11,1, 12.0,1,1, -1.751, 10495.103, 307.221, 52768.604 23/01/12,14:47:00,06,11,1, 12.0,1,1, -1.751, 10495.115, 307.209, 52768.634 23/01/12,14:47:00,07,11,1, 12.0,1,1, -1.751, 10495.111, 307.236, 52768.599 23/01/12,14:47:00,08,11,1, 12.0,1,1, -1.751, 10495.108, 307.212, 52768.561 23/01/12,14:47:00,09,11,1, 12.0,1,1, -1.751, 10495.088, 307.180, 52768.571 23/01/12,14:47:00,10,11,1, 12.0,1,1, -1.751, 10495.132, 307.205, 52768.562 23/01/12,14:47:00,11,11,1, 12.0,1,1, -1.751, 10495.118, 307.217, 52768.566 23/01/12,14:47:00,12,11,1, 12.0,1,1, -1.751, 10495.123, 307.208, 52768.564 23/01/12,14:47:00,13,11,1, 12.0,1,1, -1.751, 10495.144, 307.214, 52768.595 23/01/12,14:47:00,14,11,1, 12.0,1,1, -1.751, 10495.143, 307.220, 52768.561 23/01/12,14:47:00,15,11,1, 12.0,1,1, -1.751, 10495.169, 307.241, 52768.614 23/01/12,14:47:00,16,11,1, 12.0,1,1, -1.751, 10495.159, 307.239, 52768.597 23/01/12,14:47:00,17,11,1, 12.0,1,1, -1.751, 10495.157, 307.189, 52768.556 23/01/12,14:47:00,18,11,1, 12.0,1,1, -1.751, 10495.141, 307.205, 52768.544 23/01/12,14:47:00,19,11,1, 12.0,1,1, -1.751, 10495.179, 307.248, 52768.608 23/01/12,14:47:01,00,10,1, 11.9,1,1, -1.749, 10495.175, 307.248, 52768.608 23/01/12,14:47:01,01,10,1, 11.9,1,1, -1.749, 10495.213, 307.263, 52768.590 23/01/12,14:47:01,02,10,1, 11.9,1,1, -1.749, 10495.206, 307.204, 52768.541 23/01/12,14:47:01,03,10,1, 11.9,1,1, -1.749, 10495.196, 307.194, 52768.540 23/01/12,14:47:01,04,10,1, 11.9,1,1, -1.749, 10495.174, 307.210, 52768.591 23/01/12,14:47:01,05,10,1, 11.9,1,1, -1.749, 10495.212, 307.247, 52768.627 23/01/12,14:47:01,06,10,1, 11.9,1,1, -1.749, 10495.205, 307.256, 52768.615 23/01/12,14:47:01,07,10,1, 11.9,1,1, -1.749, 10495.212, 307.234, 52768.601 23/01/12,14:47:01,08,10,1, 11.9,1,1, -1.749, 10495.224, 307.214, 52768.589 23/01/12,14:47:01,09,10,1, 11.9,1,1, -1.749, 10495.224, 307.225, 52768.559 23/01/12,14:47:01,10,10,1, 11.9,1,1, -1.749, 10495.230, 307.250, 52768.618 23/01/12,14:47:01,11,10,1, 11.9,1,1, -1.749, 10495.226, 307.267, 52768.535 23/01/12,14:47:01,12,10,1, 11.9,1,1, -1.749, 10495.282, 307.231, 52768.582 23/01/12,14:47:01,13,10,1, 11.9,1,1, -1.749, 10495.246, 307.225, 52768.556 23/01/12,14:47:01,14,10,1, 11.9,1,1, -1.749, 10495.269, 307.260, 52768.568 23/01/12,14:47:01,15,10,1, 11.9,1,1, -1.749, 10495.256, 307.255, 52768.594 23/01/12,14:47:01,16,10,1, 11.9,1,1, -1.749, 10495.265, 307.221, 52768.571 23/01/12,14:47:01,17,10,1, 11.9,1,1, -1.749, 10495.260, 307.246, 52768.562 23/01/12,14:47:01,18,10,1, 11.9,1,1, -1.749, 10495.299, 307.269, 52768.601 23/01/12,14:47:01,19,10,1, 11.9,1,1, -1.749, 10495.269, 307.284, 52768.626 23/01/12,14:47:02,00,10,1, 11.9,1,1, -1.751, 10495.267, 307.284, 52768.626 23/01/12,14:47:02,01,10,1, 11.9,1,1, -1.751, 10495.274, 307.227, 52768.559 23/01/12,14:47:02,02,10,1, 11.9,1,1, -1.751, 10495.278, 307.243, 52768.584 23/01/12,14:47:02,03,10,1, 11.9,1,1, -1.751, 10495.261, 307.240, 52768.574 23/01/12,14:47:02,04,10,1, 11.9,1,1, -1.751, 10495.322, 307.271, 52768.635 23/01/12,14:47:02,05,10,1, 11.9,1,1, -1.751, 10495.307, 307.297, 52768.628 23/01/12,14:47:02,06,10,1, 11.9,1,1, -1.751, 10495.320, 307.246, 52768.570 23/01/12,14:47:02,07,10,1, 11.9,1,1, -1.751, 10495.291, 307.236, 52768.584 23/01/12,14:47:02,08,10,1, 11.9,1,1, -1.751, 10495.309, 307.249, 52768.603 23/01/12,14:47:02,09,10,1, 11.9,1,1, -1.751, 10495.323, 307.279, 52768.639 23/01/12,14:47:02,10,10,1, 11.9,1,1, -1.751, 10495.333, 307.286, 52768.599 23/01/12,14:47:02,11,10,1, 11.9,1,1, -1.751, 10495.322, 307.267, 52768.597 23/01/12,14:47:02,12,10,1, 11.9,1,1, -1.751, 10495.338, 307.248, 52768.574 23/01/12,14:47:02,13,10,1, 11.9,1,1, -1.751, 10495.332, 307.235, 52768.579 23/01/12,14:47:02,14,10,1, 11.9,1,1, -1.751, 10495.339, 307.265, 52768.614 23/01/12,14:47:02,15,10,1, 11.9,1,1, -1.751, 10495.344, 307.263, 52768.605 23/01/12,14:47:02,16,10,1, 11.9,1,1, -1.751, 10495.345, 307.274, 52768.591 23/01/12,14:47:02,17,10,1, 11.9,1,1, -1.751, 10495.345, 307.293, 52768.596 23/01/12,14:47:02,18,10,1, 11.9,1,1, -1.751, 10495.346, 307.259, 52768.570 23/01/12,14:47:02,19,10,1, 11.9,1,1, -1.751, 10495.371, 307.284, 52768.581 23/01/12,14:47:03,00,10,1, 11.9,1,1, -1.750, 10495.367, 307.284, 52768.581 23/01/12,14:47:03,01,10,1, 11.9,1,1, -1.750, 10495.397, 307.278, 52768.574 23/01/12,14:47:03,02,10,1, 11.9,1,1, -1.750, 10495.393, 307.281, 52768.608 23/01/12,14:47:03,03,10,1, 11.9,1,1, -1.750, 10495.417, 307.298, 52768.620 23/01/12,14:47:03,04,10,1, 11.9,1,1, -1.750, 10495.405, 307.290, 52768.631 23/01/12,14:47:03,05,10,1, 11.9,1,1, -1.750, 10495.408, 307.248, 52768.600 23/01/12,14:47:03,06,10,1, 11.9,1,1, -1.750, 10495.397, 307.232, 52768.598 23/01/12,14:47:03,07,10,1, 11.9,1,1, -1.750, 10495.414, 307.279, 52768.610 23/01/12,14:47:03,08,10,1, 11.9,1,1, -1.750, 10495.431, 307.297, 52768.621 23/01/12,14:47:03,09,10,1, 11.9,1,1, -1.750, 10495.437, 307.334, 52768.631 23/01/12,14:47:03,10,10,1, 11.9,1,1, -1.750, 10495.453, 307.297, 52768.588 23/01/12,14:47:03,11,10,1, 11.9,1,1, -1.750, 10495.444, 307.256, 52768.522 23/01/12,14:47:03,12,10,1, 11.9,1,1, -1.750, 10495.442, 307.253, 52768.552 23/01/12,14:47:03,13,10,1, 11.9,1,1, -1.750, 10495.447, 307.287, 52768.561 23/01/12,14:47:03,14,10,1, 11.9,1,1, -1.750, 10495.439, 307.323, 52768.605 23/01/12,14:47:03,15,10,1, 11.9,1,1, -1.750, 10495.469, 307.323, 52768.602 23/01/12,14:47:03,16,10,1, 11.9,1,1, -1.750, 10495.473, 307.302, 52768.586 23/01/12,14:47:03,17,10,1, 11.9,1,1, -1.750, 10495.461, 307.296, 52768.588 23/01/12,14:47:03,18,10,1, 11.9,1,1, -1.750, 10495.449, 307.304, 52768.605 23/01/12,14:47:03,19,10,1, 11.9,1,1, -1.750, 10495.443, 307.299, 52768.600 23/01/12,14:47:04,00,10,1, 12.0,1,1, -1.753, 10495.442, 307.299, 52768.600 23/01/12,14:47:04,01,10,1, 12.0,1,1, -1.753, 10495.459, 307.299, 52768.592 23/01/12,14:47:04,02,10,1, 12.0,1,1, -1.753, 10495.468, 307.315, 52768.695 23/01/12,14:47:04,03,10,1, 12.0,1,1, -1.753, 10495.495, 307.336, 52768.584 23/01/12,14:47:04,04,10,1, 12.0,1,1, -1.753, 10495.482, 307.289, 52768.587 23/01/12,14:47:04,05,10,1, 12.0,1,1, -1.753, 10495.497, 307.292, 52768.556 23/01/12,14:47:04,06,10,1, 12.0,1,1, -1.753, 10495.533, 307.293, 52768.544 23/01/12,14:47:04,07,10,1, 12.0,1,1, -1.753, 10495.508, 307.338, 52768.600 23/01/12,14:47:04,08,10,1, 12.0,1,1, -1.753, 10495.523, 307.338, 52768.634 23/01/12,14:47:04,09,10,1, 12.0,1,1, -1.753, 10495.514, 307.313, 52768.587 23/01/12,14:47:04,10,10,1, 12.0,1,1, -1.753, 10495.534, 307.287, 52768.595 23/01/12,14:47:04,11,10,1, 12.0,1,1, -1.753, 10495.542, 307.279, 52768.617 23/01/12,14:47:04,12,10,1, 12.0,1,1, -1.753, 10495.539, 307.336, 52768.619 23/01/12,14:47:04,13,10,1, 12.0,1,1, -1.753, 10495.592, 307.337, 52768.675 23/01/12,14:47:04,14,10,1, 12.0,1,1, -1.753, 10495.547, 307.326, 52768.610 23/01/12,14:47:04,15,10,1, 12.0,1,1, -1.753, 10495.541, 307.301, 52768.607 23/01/12,14:47:04,16,10,1, 12.0,1,1, -1.753, 10495.554, 307.317, 52768.597 23/01/12,14:47:04,17,10,1, 12.0,1,1, -1.753, 10495.559, 307.337, 52768.633 23/01/12,14:47:04,18,10,1, 12.0,1,1, -1.753, 10495.563, 307.318, 52768.606 23/01/12,14:47:04,19,10,1, 12.0,1,1, -1.753, 10495.599, 307.343, 52768.570 23/01/12,14:47:05,00,11,1, 11.9,1,1, -1.752, 10495.592, 307.343, 52768.570 23/01/12,14:47:05,01,11,1, 11.9,1,1, -1.752, 10495.590, 307.339, 52768.610 23/01/12,14:47:05,02,11,1, 11.9,1,1, -1.752, 10495.597, 307.346, 52768.594 23/01/12,14:47:05,03,11,1, 11.9,1,1, -1.752, 10495.591, 307.326, 52768.600 23/01/12,14:47:05,04,11,1, 11.9,1,1, -1.752, 10495.591, 307.316, 52768.565 23/01/12,14:47:05,05,11,1, 11.9,1,1, -1.752, 10495.617, 307.347, 52768.599 23/01/12,14:47:05,06,11,1, 11.9,1,1, -1.752, 10495.601, 307.366, 52768.618 23/01/12,14:47:05,07,11,1, 11.9,1,1, -1.752, 10495.650, 307.377, 52768.662 23/01/12,14:47:05,08,11,1, 11.9,1,1, -1.752, 10495.636, 307.320, 52768.673 23/01/12,14:47:05,09,11,1, 11.9,1,1, -1.752, 10495.617, 307.298, 52768.639 23/01/12,14:47:05,10,11,1, 11.9,1,1, -1.752, 10495.611, 307.323, 52768.608 23/01/12,14:47:05,11,11,1, 11.9,1,1, -1.752, 10495.623, 307.347, 52768.638 23/01/12,14:47:05,12,11,1, 11.9,1,1, -1.752, 10495.641, 307.359, 52768.647 23/01/12,14:47:05,13,11,1, 11.9,1,1, -1.752, 10495.632, 307.340, 52768.657 23/01/12,14:47:05,14,11,1, 11.9,1,1, -1.752, 10495.641, 307.316, 52768.647 23/01/12,14:47:05,15,11,1, 11.9,1,1, -1.752, 10495.659, 307.290, 52768.627 23/01/12,14:47:05,16,11,1, 11.9,1,1, -1.752, 10495.658, 307.346, 52768.637 23/01/12,14:47:05,17,11,1, 11.9,1,1, -1.752, 10495.683, 307.367, 52768.690 23/01/12,14:47:05,18,11,1, 11.9,1,1, -1.752, 10495.654, 307.375, 52768.651 23/01/12,14:47:05,19,11,1, 11.9,1,1, -1.752, 10495.665, 307.331, 52768.655 23/01/12,14:47:06,00,11,1, 11.9,1,1, -1.752, 10495.659, 307.331, 52768.655 23/01/12,14:47:06,01,11,1, 11.9,1,1, -1.752, 10495.655, 307.339, 52768.631 23/01/12,14:47:06,02,11,1, 11.9,1,1, -1.752, 10495.693, 307.357, 52768.651 23/01/12,14:47:06,03,11,1, 11.9,1,1, -1.752, 10495.680, 307.355, 52768.603 23/01/12,14:47:06,04,11,1, 11.9,1,1, -1.752, 10495.702, 307.342, 52768.635 23/01/12,14:47:06,05,11,1, 11.9,1,1, -1.752, 10495.703, 307.362, 52768.638 23/01/12,14:47:06,06,11,1, 11.9,1,1, -1.752, 10495.713, 307.351, 52768.670 23/01/12,14:47:06,07,11,1, 11.9,1,1, -1.752, 10495.709, 307.350, 52768.639 23/01/12,14:47:06,08,11,1, 11.9,1,1, -1.752, 10495.703, 307.315, 52768.633 23/01/12,14:47:06,09,11,1, 11.9,1,1, -1.752, 10495.701, 307.340, 52768.629 23/01/12,14:47:06,10,11,1, 11.9,1,1, -1.752, 10495.718, 307.357, 52768.650 23/01/12,14:47:06,11,11,1, 11.9,1,1, -1.752, 10495.728, 307.401, 52768.631 23/01/12,14:47:06,12,11,1, 11.9,1,1, -1.752, 10495.723, 307.370, 52768.640 23/01/12,14:47:06,13,11,1, 11.9,1,1, -1.752, 10495.747, 307.341, 52768.644 23/01/12,14:47:06,14,11,1, 11.9,1,1, -1.752, 10495.741, 307.324, 52768.611 23/01/12,14:47:06,15,11,1, 11.9,1,1, -1.752, 10495.742, 307.359, 52768.641 23/01/12,14:47:06,16,11,1, 11.9,1,1, -1.752, 10495.768, 307.389, 52768.692 23/01/12,14:47:06,17,11,1, 11.9,1,1, -1.752, 10495.747, 307.400, 52768.677 23/01/12,14:47:06,18,11,1, 11.9,1,1, -1.752, 10495.750, 307.377, 52768.634 23/01/12,14:47:06,19,11,1, 11.9,1,1, -1.752, 10495.757, 307.383, 52768.751 23/01/12,14:47:07,00,11,1, 11.9,1,1, -1.750, 10495.751, 307.383, 52768.751 23/01/12,14:47:07,01,11,1, 11.9,1,1, -1.750, 10495.775, 307.403, 52768.621 23/01/12,14:47:07,02,11,1, 11.9,1,1, -1.750, 10495.776, 307.377, 52768.603 23/01/12,14:47:07,03,11,1, 11.9,1,1, -1.750, 10495.797, 307.391, 52768.602 23/01/12,14:47:07,04,11,1, 11.9,1,1, -1.750, 10495.791, 307.426, 52768.755 23/01/12,14:47:07,05,11,1, 11.9,1,1, -1.750, 10495.788, 307.408, 52768.690 23/01/12,14:47:07,06,11,1, 11.9,1,1, -1.750, 10495.816, 307.373, 52768.645 23/01/12,14:47:07,07,11,1, 11.9,1,1, -1.750, 10495.789, 307.356, 52768.649 23/01/12,14:47:07,08,11,1, 11.9,1,1, -1.750, 10495.813, 307.378, 52768.604 23/01/12,14:47:07,09,11,1, 11.9,1,1, -1.750, 10495.835, 307.405, 52768.669 23/01/12,14:47:07,10,11,1, 11.9,1,1, -1.750, 10495.829, 307.408, 52768.668 23/01/12,14:47:07,11,11,1, 11.9,1,1, -1.750, 10495.829, 307.407, 52768.653 23/01/12,14:47:07,12,11,1, 11.9,1,1, -1.750, 10495.827, 307.373, 52768.639 23/01/12,14:47:07,13,11,1, 11.9,1,1, -1.750, 10495.844, 307.351, 52768.634 23/01/12,14:47:07,14,11,1, 11.9,1,1, -1.750, 10495.848, 307.382, 52768.666 23/01/12,14:47:07,15,11,1, 11.9,1,1, -1.750, 10495.876, 307.440, 52768.669 23/01/12,14:47:07,16,11,1, 11.9,1,1, -1.750, 10495.866, 307.406, 52768.698 23/01/12,14:47:07,17,11,1, 11.9,1,1, -1.750, 10495.840, 307.394, 52768.663 23/01/12,14:47:07,18,11,1, 11.9,1,1, -1.750, 10495.873, 307.402, 52768.658 23/01/12,14:47:07,19,11,1, 11.9,1,1, -1.750, 10495.860, 307.385, 52768.663 23/01/12,14:47:08,00,11,1, 11.9,1,1, -1.751, 10495.859, 307.385, 52768.663 23/01/12,14:47:08,01,11,1, 11.9,1,1, -1.751, 10495.880, 307.413, 52768.675 23/01/12,14:47:08,02,11,1, 11.9,1,1, -1.751, 10495.879, 307.402, 52768.690 23/01/12,14:47:08,03,11,1, 11.9,1,1, -1.751, 10495.895, 307.420, 52768.677 23/01/12,14:47:08,04,11,1, 11.9,1,1, -1.751, 10495.899, 307.418, 52768.673 23/01/12,14:47:08,05,11,1, 11.9,1,1, -1.751, 10495.890, 307.406, 52768.713 23/01/12,14:47:08,06,11,1, 11.9,1,1, -1.751, 10495.889, 307.402, 52768.661 23/01/12,14:47:08,07,11,1, 11.9,1,1, -1.751, 10495.890, 307.403, 52768.658 23/01/12,14:47:08,08,11,1, 11.9,1,1, -1.751, 10495.901, 307.447, 52768.688 23/01/12,14:47:08,09,11,1, 11.9,1,1, -1.751, 10495.929, 307.448, 52768.718 23/01/12,14:47:08,10,11,1, 11.9,1,1, -1.751, 10495.920, 307.430, 52768.672 23/01/12,14:47:08,11,11,1, 11.9,1,1, -1.751, 10495.933, 307.380, 52768.671 23/01/12,14:47:08,12,11,1, 11.9,1,1, -1.751, 10495.937, 307.363, 52768.664 23/01/12,14:47:08,13,11,1, 11.9,1,1, -1.751, 10495.936, 307.391, 52768.666 23/01/12,14:47:08,14,11,1, 11.9,1,1, -1.751, 10495.943, 307.458, 52768.693 23/01/12,14:47:08,15,11,1, 11.9,1,1, -1.751, 10495.944, 307.452, 52768.701 23/01/12,14:47:08,16,11,1, 11.9,1,1, -1.751, 10495.943, 307.401, 52768.657 23/01/12,14:47:08,17,11,1, 11.9,1,1, -1.751, 10495.949, 307.393, 52768.668 23/01/12,14:47:08,18,11,1, 11.9,1,1, -1.751, 10495.947, 307.435, 52768.643 23/01/12,14:47:08,19,11,1, 11.9,1,1, -1.751, 10495.959, 307.433, 52768.667 23/01/12,14:47:09,00,12,1, 11.9,1,1, -1.751, 10495.951, 307.433, 52768.667 23/01/12,14:47:09,01,12,1, 11.9,1,1, -1.751, 10495.956, 307.425, 52768.673 23/01/12,14:47:09,02,12,1, 11.9,1,1, -1.751, 10495.984, 307.440, 52768.699 23/01/12,14:47:09,03,12,1, 11.9,1,1, -1.751, 10495.963, 307.422, 52768.680 23/01/12,14:47:09,04,12,1, 11.9,1,1, -1.751, 10495.995, 307.429, 52768.693 23/01/12,14:47:09,05,12,1, 11.9,1,1, -1.751, 10495.998, 307.428, 52768.666 23/01/12,14:47:09,06,12,1, 11.9,1,1, -1.751, 10496.007, 307.439, 52768.660 23/01/12,14:47:09,07,12,1, 11.9,1,1, -1.751, 10496.006, 307.462, 52768.681 23/01/12,14:47:09,08,12,1, 11.9,1,1, -1.751, 10496.021, 307.459, 52768.709 23/01/12,14:47:09,09,12,1, 11.9,1,1, -1.751, 10496.017, 307.439, 52768.709 23/01/12,14:47:09,10,12,1, 11.9,1,1, -1.751, 10496.015, 307.413, 52768.667 23/01/12,14:47:09,11,12,1, 11.9,1,1, -1.751, 10496.027, 307.404, 52768.679 23/01/12,14:47:09,12,12,1, 11.9,1,1, -1.751, 10496.038, 307.450, 52768.673 23/01/12,14:47:09,13,12,1, 11.9,1,1, -1.751, 10496.039, 307.440, 52768.725 23/01/12,14:47:09,14,12,1, 11.9,1,1, -1.751, 10496.048, 307.465, 52768.698 23/01/12,14:47:09,15,12,1, 11.9,1,1, -1.751, 10496.047, 307.408, 52768.676 23/01/12,14:47:09,16,12,1, 11.9,1,1, -1.751, 10496.048, 307.417, 52768.659 23/01/12,14:47:09,17,12,1, 11.9,1,1, -1.751, 10496.021, 307.434, 52768.669 23/01/12,14:47:09,18,12,1, 11.9,1,1, -1.751, 10496.087, 307.458, 52768.687 23/01/12,14:47:09,19,12,1, 11.9,1,1, -1.751, 10496.083, 307.459, 52768.716 23/01/12,14:47:10,00,12,1, 11.9,1,1, -1.750, 10496.076, 307.459, 52768.716 23/01/12,14:47:10,01,12,1, 11.9,1,1, -1.750, 10496.073, 307.424, 52768.676 23/01/12,14:47:10,02,12,1, 11.9,1,1, -1.750, 10496.095, 307.421, 52768.723 23/01/12,14:47:10,03,12,1, 11.9,1,1, -1.750, 10496.066, 307.434, 52768.699 23/01/12,14:47:10,04,12,1, 11.9,1,1, -1.750, 10496.084, 307.451, 52768.672 23/01/12,14:47:10,05,12,1, 11.9,1,1, -1.750, 10496.078, 307.447, 52768.700 23/01/12,14:47:10,06,12,1, 11.9,1,1, -1.750, 10496.084, 307.463, 52768.686 23/01/12,14:47:10,07,12,1, 11.9,1,1, -1.750, 10496.104, 307.450, 52768.666 23/01/12,14:47:10,08,12,1, 11.9,1,1, -1.750, 10496.101, 307.450, 52768.686 23/01/12,14:47:10,09,12,1, 11.9,1,1, -1.750, 10496.098, 307.465, 52768.673 23/01/12,14:47:10,10,12,1, 11.9,1,1, -1.750, 10496.111, 307.444, 52768.658 23/01/12,14:47:10,11,12,1, 11.9,1,1, -1.750, 10496.110, 307.465, 52768.653 23/01/12,14:47:10,12,12,1, 11.9,1,1, -1.750, 10496.120, 307.489, 52768.719 23/01/12,14:47:10,13,12,1, 11.9,1,1, -1.750, 10496.139, 307.481, 52768.647 23/01/12,14:47:10,14,12,1, 11.9,1,1, -1.750, 10496.124, 307.442, 52768.647 23/01/12,14:47:10,15,12,1, 11.9,1,1, -1.750, 10496.108, 307.438, 52768.627 23/01/12,14:47:10,16,12,1, 11.9,1,1, -1.750, 10496.126, 307.442, 52768.678 23/01/12,14:47:10,17,12,1, 11.9,1,1, -1.750, 10496.148, 307.483, 52768.658 23/01/12,14:47:10,18,12,1, 11.9,1,1, -1.750, 10496.155, 307.489, 52768.693 23/01/12,14:47:10,19,12,1, 11.9,1,1, -1.750, 10496.149, 307.471, 52768.664 23/01/12,14:47:11,00,12,1, 11.8,1,1, -1.751, 10496.143, 307.471, 52768.664 23/01/12,14:47:11,01,12,1, 11.8,1,1, -1.751, 10496.133, 307.466, 52768.648 23/01/12,14:47:11,02,12,1, 11.8,1,1, -1.751, 10496.162, 307.472, 52768.687 23/01/12,14:47:11,03,12,1, 11.8,1,1, -1.751, 10496.166, 307.484, 52768.706 23/01/12,14:47:11,04,12,1, 11.8,1,1, -1.751, 10496.165, 307.456, 52768.696 23/01/12,14:47:11,05,12,1, 11.8,1,1, -1.751, 10496.187, 307.460, 52768.702 23/01/12,14:47:11,06,12,1, 11.8,1,1, -1.751, 10496.190, 307.456, 52768.672 23/01/12,14:47:11,07,12,1, 11.8,1,1, -1.751, 10496.186, 307.461, 52768.671 23/01/12,14:47:11,08,12,1, 11.8,1,1, -1.751, 10496.173, 307.447, 52768.658 23/01/12,14:47:11,09,12,1, 11.8,1,1, -1.751, 10496.187, 307.463, 52768.666 23/01/12,14:47:11,10,12,1, 11.8,1,1, -1.751, 10496.217, 307.471, 52768.705 23/01/12,14:47:11,11,12,1, 11.8,1,1, -1.751, 10496.206, 307.472, 52768.687 23/01/12,14:47:11,12,12,1, 11.8,1,1, -1.751, 10496.218, 307.495, 52768.705 23/01/12,14:47:11,13,12,1, 11.8,1,1, -1.751, 10496.189, 307.461, 52768.668 23/01/12,14:47:11,14,12,1, 11.8,1,1, -1.751, 10496.200, 307.452, 52768.694 23/01/12,14:47:11,15,12,1, 11.8,1,1, -1.751, 10496.209, 307.468, 52768.698 23/01/12,14:47:11,16,12,1, 11.8,1,1, -1.751, 10496.230, 307.518, 52768.723 23/01/12,14:47:11,17,12,1, 11.8,1,1, -1.751, 10496.247, 307.509, 52768.752 23/01/12,14:47:11,18,12,1, 11.8,1,1, -1.751, 10496.235, 307.507, 52768.722 23/01/12,14:47:11,19,12,1, 11.8,1,1, -1.751, 10496.212, 307.484, 52768.666 23/01/12,14:47:12,00,12,1, 12.0,1,1, -1.752, 10496.210, 307.484, 52768.666 23/01/12,14:47:12,01,12,1, 12.0,1,1, -1.752, 10496.256, 307.495, 52768.734 23/01/12,14:47:12,02,12,1, 12.0,1,1, -1.752, 10496.271, 307.497, 52768.734 23/01/12,14:47:12,03,12,1, 12.0,1,1, -1.752, 10496.246, 307.510, 52768.733 23/01/12,14:47:12,04,12,1, 12.0,1,1, -1.752, 10496.250, 307.469, 52768.685 23/01/12,14:47:12,05,12,1, 12.0,1,1, -1.752, 10496.273, 307.477, 52768.690 23/01/12,14:47:12,06,12,1, 12.0,1,1, -1.752, 10496.256, 307.500, 52768.694 23/01/12,14:47:12,07,12,1, 12.0,1,1, -1.752, 10496.280, 307.471, 52768.713 23/01/12,14:47:12,08,12,1, 12.0,1,1, -1.752, 10496.293, 307.496, 52768.724 23/01/12,14:47:12,09,12,1, 12.0,1,1, -1.752, 10496.282, 307.491, 52768.727 23/01/12,14:47:12,10,12,1, 12.0,1,1, -1.752, 10496.290, 307.554, 52768.703 23/01/12,14:47:12,11,12,1, 12.0,1,1, -1.752, 10496.286, 307.512, 52768.636 23/01/12,14:47:12,12,12,1, 12.0,1,1, -1.752, 10496.280, 307.480, 52768.701 23/01/12,14:47:12,13,12,1, 12.0,1,1, -1.752, 10496.311, 307.477, 52768.678 23/01/12,14:47:12,14,12,1, 12.0,1,1, -1.752, 10496.304, 307.491, 52768.732 23/01/12,14:47:12,15,12,1, 12.0,1,1, -1.752, 10496.303, 307.526, 52768.767 23/01/12,14:47:12,16,12,1, 12.0,1,1, -1.752, 10496.295, 307.520, 52768.717 23/01/12,14:47:12,17,12,1, 12.0,1,1, -1.752, 10496.326, 307.490, 52768.705 23/01/12,14:47:12,18,12,1, 12.0,1,1, -1.752, 10496.314, 307.482, 52768.704 23/01/12,14:47:12,19,12,1, 12.0,1,1, -1.752, 10496.339, 307.460, 52768.708 23/01/12,14:47:13,00,12,1, 11.8,1,1, -1.752, 10496.335, 307.460, 52768.708 23/01/12,14:47:13,01,12,1, 11.8,1,1, -1.752, 10496.329, 307.535, 52768.746 23/01/12,14:47:13,02,12,1, 11.8,1,1, -1.752, 10496.341, 307.537, 52768.706 23/01/12,14:47:13,03,12,1, 11.8,1,1, -1.752, 10496.332, 307.520, 52768.659 23/01/12,14:47:13,04,12,1, 11.8,1,1, -1.752, 10496.344, 307.519, 52768.688 23/01/12,14:47:13,05,12,1, 11.8,1,1, -1.752, 10496.373, 307.523, 52768.701 23/01/12,14:47:13,06,12,1, 11.8,1,1, -1.752, 10496.344, 307.512, 52768.691 23/01/12,14:47:13,07,12,1, 11.8,1,1, -1.752, 10496.354, 307.519, 52768.695 23/01/12,14:47:13,08,12,1, 11.8,1,1, -1.752, 10496.373, 307.523, 52768.732 23/01/12,14:47:13,09,12,1, 11.8,1,1, -1.752, 10496.373, 307.523, 52768.720 23/01/12,14:47:13,10,12,1, 11.8,1,1, -1.752, 10496.402, 307.514, 52768.702 23/01/12,14:47:13,11,12,1, 11.8,1,1, -1.752, 10496.370, 307.502, 52768.708 23/01/12,14:47:13,12,12,1, 11.8,1,1, -1.752, 10496.376, 307.509, 52768.667 23/01/12,14:47:13,13,12,1, 11.8,1,1, -1.752, 10496.408, 307.535, 52768.723 23/01/12,14:47:13,14,12,1, 11.8,1,1, -1.752, 10496.412, 307.569, 52768.698 23/01/12,14:47:13,15,12,1, 11.8,1,1, -1.752, 10496.412, 307.537, 52768.725 23/01/12,14:47:13,16,12,1, 11.8,1,1, -1.752, 10496.396, 307.509, 52768.683 23/01/12,14:47:13,17,12,1, 11.8,1,1, -1.752, 10496.416, 307.481, 52768.663 23/01/12,14:47:13,18,12,1, 11.8,1,1, -1.752, 10496.400, 307.522, 52768.681 23/01/12,14:47:13,19,12,1, 11.8,1,1, -1.752, 10496.428, 307.528, 52768.710 23/01/12,14:47:14,00,12,1, 11.9,1,1, -1.751, 10496.427, 307.528, 52768.710 23/01/12,14:47:14,01,12,1, 11.9,1,1, -1.751, 10496.428, 307.511, 52768.703 23/01/12,14:47:14,02,12,1, 11.9,1,1, -1.751, 10496.444, 307.514, 52768.692 23/01/12,14:47:14,03,12,1, 11.9,1,1, -1.751, 10496.431, 307.519, 52768.698 23/01/12,14:47:14,04,12,1, 11.9,1,1, -1.751, 10496.447, 307.524, 52768.676 23/01/12,14:47:14,05,12,1, 11.9,1,1, -1.751, 10496.443, 307.509, 52768.717 23/01/12,14:47:14,06,12,1, 11.9,1,1, -1.751, 10496.441, 307.520, 52768.708 23/01/12,14:47:14,07,12,1, 11.9,1,1, -1.751, 10496.453, 307.521, 52768.682 23/01/12,14:47:14,08,12,1, 11.9,1,1, -1.751, 10496.456, 307.532, 52768.712 23/01/12,14:47:14,09,12,1, 11.9,1,1, -1.751, 10496.476, 307.529, 52768.655 23/01/12,14:47:14,10,12,1, 11.9,1,1, -1.751, 10496.462, 307.519, 52768.681 23/01/12,14:47:14,11,12,1, 11.9,1,1, -1.751, 10496.457, 307.500, 52768.681 23/01/12,14:47:14,12,12,1, 11.9,1,1, -1.751, 10496.464, 307.544, 52768.700 23/01/12,14:47:14,13,12,1, 11.9,1,1, -1.751, 10496.494, 307.532, 52768.739 23/01/12,14:47:14,14,12,1, 11.9,1,1, -1.751, 10496.512, 307.559, 52768.739 23/01/12,14:47:14,15,12,1, 11.9,1,1, -1.751, 10496.447, 307.525, 52768.688 23/01/12,14:47:14,16,12,1, 11.9,1,1, -1.751, 10496.481, 307.479, 52768.670 23/01/12,14:47:14,17,12,1, 11.9,1,1, -1.751, 10496.514, 307.506, 52768.711 23/01/12,14:47:14,18,12,1, 11.9,1,1, -1.751, 10496.503, 307.545, 52768.730 23/01/12,14:47:14,19,12,1, 11.9,1,1, -1.751, 10496.519, 307.535, 52768.698 23/01/12,14:47:15,00,12,1, 11.9,1,1, -1.751, 10496.519, 307.535, 52768.698 23/01/12,14:47:15,01,12,1, 11.9,1,1, -1.751, 10496.472, 307.531, 52768.691 23/01/12,14:47:15,02,12,1, 11.9,1,1, -1.751, 10496.508, 307.508, 52768.700 23/01/12,14:47:15,03,12,1, 11.9,1,1, -1.751, 10496.518, 307.516, 52768.736 23/01/12,14:47:15,04,12,1, 11.9,1,1, -1.751, 10496.493, 307.514, 52768.719 23/01/12,14:47:15,05,12,1, 11.9,1,1, -1.751, 10496.508, 307.516, 52768.750 23/01/12,14:47:15,06,12,1, 11.9,1,1, -1.751, 10496.530, 307.528, 52768.687 23/01/12,14:47:15,07,12,1, 11.9,1,1, -1.751, 10496.558, 307.557, 52768.717 23/01/12,14:47:15,08,12,1, 11.9,1,1, -1.751, 10496.546, 307.547, 52768.672 23/01/12,14:47:15,09,12,1, 11.9,1,1, -1.751, 10496.547, 307.534, 52768.675 23/01/12,14:47:15,10,12,1, 11.9,1,1, -1.751, 10496.563, 307.514, 52768.687 23/01/12,14:47:15,11,12,1, 11.9,1,1, -1.751, 10496.547, 307.563, 52768.740 23/01/12,14:47:15,12,12,1, 11.9,1,1, -1.751, 10496.551, 307.597, 52768.736 23/01/12,14:47:15,13,12,1, 11.9,1,1, -1.751, 10496.586, 307.574, 52768.718 23/01/12,14:47:15,14,12,1, 11.9,1,1, -1.751, 10496.577, 307.524, 52768.709 23/01/12,14:47:15,15,12,1, 11.9,1,1, -1.751, 10496.578, 307.528, 52768.680 23/01/12,14:47:15,16,12,1, 11.9,1,1, -1.751, 10496.543, 307.527, 52768.714 23/01/12,14:47:15,17,12,1, 11.9,1,1, -1.751, 10496.583, 307.576, 52768.706 23/01/12,14:47:15,18,12,1, 11.9,1,1, -1.751, 10496.585, 307.580, 52768.706 23/01/12,14:47:15,19,12,1, 11.9,1,1, -1.751, 10496.589, 307.550, 52768.711 23/01/12,14:47:16,00,12,1, 11.9,1,1, -1.748, 10496.585, 307.550, 52768.711 23/01/12,14:47:16,01,12,1, 11.9,1,1, -1.748, 10496.609, 307.553, 52768.724 23/01/12,14:47:16,02,12,1, 11.9,1,1, -1.748, 10496.599, 307.540, 52768.705 23/01/12,14:47:16,03,12,1, 11.9,1,1, -1.748, 10496.579, 307.543, 52768.691 23/01/12,14:47:16,04,12,1, 11.9,1,1, -1.748, 10496.597, 307.553, 52768.705 23/01/12,14:47:16,05,12,1, 11.9,1,1, -1.748, 10496.626, 307.573, 52768.699 23/01/12,14:47:16,06,12,1, 11.9,1,1, -1.748, 10496.610, 307.561, 52768.721 23/01/12,14:47:16,07,12,1, 11.9,1,1, -1.748, 10496.622, 307.560, 52768.708 23/01/12,14:47:16,08,12,1, 11.9,1,1, -1.748, 10496.626, 307.518, 52768.673 23/01/12,14:47:16,09,12,1, 11.9,1,1, -1.748, 10496.618, 307.529, 52768.683 23/01/12,14:47:16,10,12,1, 11.9,1,1, -1.748, 10496.651, 307.561, 52768.693 23/01/12,14:47:16,11,12,1, 11.9,1,1, -1.748, 10496.645, 307.602, 52768.757 23/01/12,14:47:16,12,12,1, 11.9,1,1, -1.748, 10496.657, 307.571, 52768.774 23/01/12,14:47:16,13,12,1, 11.9,1,1, -1.748, 10496.663, 307.536, 52768.687 23/01/12,14:47:16,14,12,1, 11.9,1,1, -1.748, 10496.660, 307.519, 52768.665 23/01/12,14:47:16,15,12,1, 11.9,1,1, -1.748, 10496.649, 307.542, 52768.672 23/01/12,14:47:16,16,12,1, 11.9,1,1, -1.748, 10496.679, 307.601, 52768.738 23/01/12,14:47:16,17,12,1, 11.9,1,1, -1.748, 10496.693, 307.584, 52768.746 23/01/12,14:47:16,18,12,1, 11.9,1,1, -1.748, 10496.698, 307.584, 52768.715 23/01/12,14:47:16,19,12,1, 11.9,1,1, -1.748, 10496.675, 307.539, 52768.712 23/01/12,14:47:17,00,12,1, 11.9,1,1, -1.751, 10496.669, 307.539, 52768.712 23/01/12,14:47:17,01,12,1, 11.9,1,1, -1.751, 10496.712, 307.577, 52768.743 23/01/12,14:47:17,02,12,1, 11.9,1,1, -1.751, 10496.705, 307.578, 52768.711 23/01/12,14:47:17,03,12,1, 11.9,1,1, -1.751, 10496.701, 307.567, 52768.710 23/01/12,14:47:17,04,12,1, 11.9,1,1, -1.751, 10496.710, 307.553, 52768.735 23/01/12,14:47:17,05,12,1, 11.9,1,1, -1.751, 10496.711, 307.556, 52768.730 23/01/12,14:47:17,06,12,1, 11.9,1,1, -1.751, 10496.733, 307.563, 52768.691 23/01/12,14:47:17,07,12,1, 11.9,1,1, -1.751, 10496.725, 307.552, 52768.707 23/01/12,14:47:17,08,12,1, 11.9,1,1, -1.751, 10496.724, 307.555, 52768.717 23/01/12,14:47:17,09,12,1, 11.9,1,1, -1.751, 10496.736, 307.587, 52768.743 23/01/12,14:47:17,10,12,1, 11.9,1,1, -1.751, 10496.719, 307.603, 52768.803 23/01/12,14:47:17,11,12,1, 11.9,1,1, -1.751, 10496.741, 307.578, 52768.757 23/01/12,14:47:17,12,12,1, 11.9,1,1, -1.751, 10496.738, 307.561, 52768.724 23/01/12,14:47:17,13,12,1, 11.9,1,1, -1.751, 10496.723, 307.529, 52768.686 23/01/12,14:47:17,14,12,1, 11.9,1,1, -1.751, 10496.747, 307.582, 52768.738 23/01/12,14:47:17,15,12,1, 11.9,1,1, -1.751, 10496.750, 307.590, 52768.771 23/01/12,14:47:17,16,12,1, 11.9,1,1, -1.751, 10496.752, 307.593, 52768.773 23/01/12,14:47:17,17,12,1, 11.9,1,1, -1.751, 10496.714, 307.566, 52768.721 23/01/12,14:47:17,18,12,1, 11.9,1,1, -1.751, 10496.756, 307.545, 52768.711 23/01/12,14:47:17,19,12,1, 11.9,1,1, -1.751, 10496.779, 307.557, 52768.710 23/01/12,14:47:18,00,12,1, 11.9,1,1, -1.751, 10496.777, 307.557, 52768.710 23/01/12,14:47:18,01,12,1, 11.9,1,1, -1.751, 10496.798, 307.599, 52768.711 23/01/12,14:47:18,02,12,1, 11.9,1,1, -1.751, 10496.792, 307.575, 52768.716 23/01/12,14:47:18,03,12,1, 11.9,1,1, -1.751, 10496.782, 307.580, 52768.723 23/01/12,14:47:18,04,12,1, 11.9,1,1, -1.751, 10496.806, 307.599, 52768.724 23/01/12,14:47:18,05,12,1, 11.9,1,1, -1.751, 10496.788, 307.569, 52768.945 23/01/12,14:47:18,06,12,1, 11.9,1,1, -1.751, 10496.814, 307.565, 52768.725 23/01/12,14:47:18,07,12,1, 11.9,1,1, -1.751, 10496.819, 307.549, 52768.707 23/01/12,14:47:18,08,12,1, 11.9,1,1, -1.751, 10496.819, 307.572, 52768.731 23/01/12,14:47:18,09,12,1, 11.9,1,1, -1.751, 10496.827, 307.586, 52768.732 23/01/12,14:47:18,10,12,1, 11.9,1,1, -1.751, 10496.827, 307.574, 52768.720 23/01/12,14:47:18,11,12,1, 11.9,1,1, -1.751, 10496.813, 307.552, 52768.702 23/01/12,14:47:18,12,12,1, 11.9,1,1, -1.751, 10496.832, 307.550, 52768.684 23/01/12,14:47:18,13,12,1, 11.9,1,1, -1.751, 10496.821, 307.568, 52768.710 23/01/12,14:47:18,14,12,1, 11.9,1,1, -1.751, 10496.846, 307.608, 52768.540 23/01/12,14:47:18,15,12,1, 11.9,1,1, -1.751, 10496.816, 307.596, 52768.819 23/01/12,14:47:18,16,12,1, 11.9,1,1, -1.751, 10496.831, 307.561, 52768.747 23/01/12,14:47:18,17,12,1, 11.9,1,1, -1.751, 10496.820, 307.541, 52768.713 23/01/12,14:47:18,18,12,1, 11.9,1,1, -1.751, 10496.830, 307.549, 52768.702 23/01/12,14:47:18,19,12,1, 11.9,1,1, -1.751, 10496.834, 307.579, 52768.745 23/01/12,14:47:19,00,11,1, 11.9,1,1, -1.752, 10496.827, 307.579, 52768.745 23/01/12,14:47:19,01,11,1, 11.9,1,1, -1.752, 10496.841, 307.589, 52768.690 23/01/12,14:47:19,02,11,1, 11.9,1,1, -1.752, 10496.855, 307.575, 52768.712 23/01/12,14:47:19,03,11,1, 11.9,1,1, -1.752, 10496.857, 307.566, 52768.716 23/01/12,14:47:19,04,11,1, 11.9,1,1, -1.752, 10496.863, 307.568, 52768.720 23/01/12,14:47:19,05,11,1, 11.9,1,1, -1.752, 10496.865, 307.566, 52768.719 23/01/12,14:47:19,06,11,1, 11.9,1,1, -1.752, 10496.863, 307.558, 52768.719 23/01/12,14:47:19,07,11,1, 11.9,1,1, -1.752, 10496.885, 307.585, 52768.770 23/01/12,14:47:19,08,11,1, 11.9,1,1, -1.752, 10496.898, 307.586, 52768.734 23/01/12,14:47:19,09,11,1, 11.9,1,1, -1.752, 10496.886, 307.572, 52768.729 23/01/12,14:47:19,10,11,1, 11.9,1,1, -1.752, 10496.883, 307.553, 52768.733 23/01/12,14:47:19,11,11,1, 11.9,1,1, -1.752, 10496.885, 307.534, 52768.714 23/01/12,14:47:19,12,11,1, 11.9,1,1, -1.752, 10496.903, 307.563, 52768.759 23/01/12,14:47:19,13,11,1, 11.9,1,1, -1.752, 10496.923, 307.598, 52768.759 23/01/12,14:47:19,14,11,1, 11.9,1,1, -1.752, 10496.925, 307.578, 52768.763 23/01/12,14:47:19,15,11,1, 11.9,1,1, -1.752, 10496.912, 307.558, 52768.755 23/01/12,14:47:19,16,11,1, 11.9,1,1, -1.752, 10496.896, 307.560, 52768.717 23/01/12,14:47:19,17,11,1, 11.9,1,1, -1.752, 10496.915, 307.565, 52768.724 23/01/12,14:47:19,18,11,1, 11.9,1,1, -1.752, 10496.923, 307.584, 52768.749 23/01/12,14:47:19,19,11,1, 11.9,1,1, -1.752, 10496.921, 307.588, 52768.745 23/01/12,14:47:20,00,11,1, 11.9,1,1, -1.751, 10496.919, 307.588, 52768.745 23/01/12,14:47:20,01,11,1, 11.9,1,1, -1.751, 10496.919, 307.562, 52768.733 23/01/12,14:47:20,02,11,1, 11.9,1,1, -1.751, 10496.938, 307.562, 52768.716 23/01/12,14:47:20,03,11,1, 11.9,1,1, -1.751, 10496.944, 307.578, 52768.761 23/01/12,14:47:20,04,11,1, 11.9,1,1, -1.751, 10496.963, 307.565, 52768.716 23/01/12,14:47:20,05,11,1, 11.9,1,1, -1.751, 10496.954, 307.608, 52768.753 23/01/12,14:47:20,06,11,1, 11.9,1,1, -1.751, 10496.956, 307.597, 52768.762 23/01/12,14:47:20,07,11,1, 11.9,1,1, -1.751, 10496.960, 307.596, 52768.773 23/01/12,14:47:20,08,11,1, 11.9,1,1, -1.751, 10496.970, 307.568, 52768.767 23/01/12,14:47:20,09,11,1, 11.9,1,1, -1.751, 10496.948, 307.545, 52768.729 23/01/12,14:47:20,10,11,1, 11.9,1,1, -1.751, 10496.950, 307.543, 52768.711 23/01/12,14:47:20,11,11,1, 11.9,1,1, -1.751, 10496.958, 307.574, 52768.713 23/01/12,14:47:20,12,11,1, 11.9,1,1, -1.751, 10496.959, 307.612, 52768.768 23/01/12,14:47:20,13,11,1, 11.9,1,1, -1.751, 10496.953, 307.617, 52768.759 23/01/12,14:47:20,14,11,1, 11.9,1,1, -1.751, 10496.971, 307.568, 52768.759 23/01/12,14:47:20,15,11,1, 11.9,1,1, -1.751, 10496.964, 307.558, 52768.700 23/01/12,14:47:20,16,11,1, 11.9,1,1, -1.751, 10496.993, 307.573, 52768.782 23/01/12,14:47:20,17,11,1, 11.9,1,1, -1.751, 10497.002, 307.599, 52768.798 23/01/12,14:47:20,18,11,1, 11.9,1,1, -1.751, 10497.018, 307.617, 52768.784 23/01/12,14:47:20,19,11,1, 11.9,1,1, -1.751, 10496.991, 307.582, 52768.749 23/01/12,14:47:21,00,11,1, 11.8,1,1, -1.754, 10496.986, 307.582, 52768.749 23/01/12,14:47:21,01,11,1, 11.8,1,1, -1.754, 10497.003, 307.581, 52768.731 23/01/12,14:47:21,02,11,1, 11.8,1,1, -1.754, 10497.007, 307.583, 52768.749 23/01/12,14:47:21,03,11,1, 11.8,1,1, -1.754, 10497.006, 307.592, 52768.750 23/01/12,14:47:21,04,11,1, 11.8,1,1, -1.754, 10497.017, 307.592, 52768.769 23/01/12,14:47:21,05,11,1, 11.8,1,1, -1.754, 10497.046, 307.601, 52768.703 23/01/12,14:47:21,06,11,1, 11.8,1,1, -1.754, 10497.014, 307.590, 52768.569 23/01/12,14:47:21,07,11,1, 11.8,1,1, -1.754, 10496.999, 307.583, 52768.762 23/01/12,14:47:21,08,11,1, 11.8,1,1, -1.754, 10497.024, 307.584, 52768.723 23/01/12,14:47:21,09,11,1, 11.8,1,1, -1.754, 10497.013, 307.577, 52768.740 23/01/12,14:47:21,10,11,1, 11.8,1,1, -1.754, 10497.035, 307.589, 52768.711 23/01/12,14:47:21,11,11,1, 11.8,1,1, -1.754, 10497.056, 307.618, 52768.773 23/01/12,14:47:21,12,11,1, 11.8,1,1, -1.754, 10497.076, 307.587, 52768.741 23/01/12,14:47:21,13,11,1, 11.8,1,1, -1.754, 10497.037, 307.565, 52768.736 23/01/12,14:47:21,14,11,1, 11.8,1,1, -1.754, 10497.055, 307.550, 52768.696 23/01/12,14:47:21,15,11,1, 11.8,1,1, -1.754, 10497.060, 307.551, 52768.731 23/01/12,14:47:21,16,11,1, 11.8,1,1, -1.754, 10497.057, 307.595, 52768.754 23/01/12,14:47:21,17,11,1, 11.8,1,1, -1.754, 10497.076, 307.634, 52768.788 23/01/12,14:47:21,18,11,1, 11.8,1,1, -1.754, 10497.084, 307.600, 52768.755 23/01/12,14:47:21,19,11,1, 11.8,1,1, -1.754, 10497.060, 307.573, 52768.761 23/01/12,14:47:22,00,10,1, 11.9,1,1, -1.754, 10497.053, 307.573, 52768.761 23/01/12,14:47:22,01,10,1, 11.9,1,1, -1.754, 10497.047, 307.586, 52768.768 23/01/12,14:47:22,02,10,1, 11.9,1,1, -1.754, 10497.055, 307.603, 52768.674 23/01/12,14:47:22,03,10,1, 11.9,1,1, -1.754, 10497.118, 307.607, 52768.724 23/01/12,14:47:22,04,10,1, 11.9,1,1, -1.754, 10497.092, 307.620, 52768.701 23/01/12,14:47:22,05,10,1, 11.9,1,1, -1.754, 10497.098, 307.612, 52768.710 23/01/12,14:47:22,06,10,1, 11.9,1,1, -1.754, 10497.104, 307.603, 52768.737 23/01/12,14:47:22,07,10,1, 11.9,1,1, -1.754, 10497.096, 307.587, 52768.717 23/01/12,14:47:22,08,10,1, 11.9,1,1, -1.754, 10497.097, 307.608, 52768.764 23/01/12,14:47:22,09,10,1, 11.9,1,1, -1.754, 10497.081, 307.611, 52768.709 23/01/12,14:47:22,10,10,1, 11.9,1,1, -1.754, 10497.119, 307.615, 52768.746 23/01/12,14:47:22,11,10,1, 11.9,1,1, -1.754, 10497.120, 307.607, 52768.745 23/01/12,14:47:22,12,10,1, 11.9,1,1, -1.754, 10497.138, 307.586, 52768.739 23/01/12,14:47:22,13,10,1, 11.9,1,1, -1.754, 10497.085, 307.584, 52768.731 23/01/12,14:47:22,14,10,1, 11.9,1,1, -1.754, 10497.117, 307.609, 52768.854 23/01/12,14:47:22,15,10,1, 11.9,1,1, -1.754, 10497.114, 307.635, 52768.779 23/01/12,14:47:22,16,10,1, 11.9,1,1, -1.754, 10497.110, 307.652, 52768.787 23/01/12,14:47:22,17,10,1, 11.9,1,1, -1.754, 10497.159, 307.612, 52768.766 23/01/12,14:47:22,18,10,1, 11.9,1,1, -1.754, 10497.109, 307.589, 52768.755 23/01/12,14:47:22,19,10,1, 11.9,1,1, -1.754, 10497.114, 307.604, 52768.721 23/01/12,14:47:23,00,11,1, 11.9,1,1, -1.750, 10497.111, 307.604, 52768.721 23/01/12,14:47:23,01,11,1, 11.9,1,1, -1.750, 10497.142, 307.628, 52768.781 23/01/12,14:47:23,02,11,1, 11.9,1,1, -1.750, 10497.126, 307.641, 52768.748 23/01/12,14:47:23,03,11,1, 11.9,1,1, -1.750, 10497.159, 307.606, 52768.732 23/01/12,14:47:23,04,11,1, 11.9,1,1, -1.750, 10497.158, 307.619, 52768.761 23/01/12,14:47:23,05,11,1, 11.9,1,1, -1.750, 10497.163, 307.581, 52768.764 23/01/12,14:47:23,06,11,1, 11.9,1,1, -1.750, 10497.138, 307.596, 52768.747 23/01/12,14:47:23,07,11,1, 11.9,1,1, -1.750, 10497.166, 307.586, 52768.744 23/01/12,14:47:23,08,11,1, 11.9,1,1, -1.750, 10497.159, 307.607, 52768.772 23/01/12,14:47:23,09,11,1, 11.9,1,1, -1.750, 10497.171, 307.606, 52768.759 23/01/12,14:47:23,10,11,1, 11.9,1,1, -1.750, 10497.164, 307.611, 52768.756 23/01/12,14:47:23,11,11,1, 11.9,1,1, -1.750, 10497.184, 307.592, 52768.754 23/01/12,14:47:23,12,11,1, 11.9,1,1, -1.750, 10497.160, 307.594, 52768.730 23/01/12,14:47:23,13,11,1, 11.9,1,1, -1.750, 10497.173, 307.574, 52768.740 23/01/12,14:47:23,14,11,1, 11.9,1,1, -1.750, 10497.207, 307.624, 52768.778 23/01/12,14:47:23,15,11,1, 11.9,1,1, -1.750, 10497.203, 307.634, 52768.802 23/01/12,14:47:23,16,11,1, 11.9,1,1, -1.750, 10497.182, 307.623, 52768.754 23/01/12,14:47:23,17,11,1, 11.9,1,1, -1.750, 10497.199, 307.596, 52768.713 23/01/12,14:47:23,18,11,1, 11.9,1,1, -1.750, 10497.198, 307.580, 52768.763 23/01/12,14:47:23,19,11,1, 11.9,1,1, -1.750, 10497.208, 307.635, 52768.784 23/01/12,14:47:24,00,11,1, 11.9,1,1, -1.751, 10497.203, 307.635, 52768.784 23/01/12,14:47:24,01,11,1, 11.9,1,1, -1.751, 10497.231, 307.638, 52768.802 23/01/12,14:47:24,02,11,1, 11.9,1,1, -1.751, 10497.205, 307.603, 52768.717 23/01/12,14:47:24,03,11,1, 11.9,1,1, -1.751, 10497.200, 307.605, 52768.713 23/01/12,14:47:24,04,11,1, 11.9,1,1, -1.751, 10497.227, 307.615, 52768.727 23/01/12,14:47:24,05,11,1, 11.9,1,1, -1.751, 10497.245, 307.630, 52768.780 23/01/12,14:47:24,06,11,1, 11.9,1,1, -1.751, 10497.260, 307.630, 52768.775 23/01/12,14:47:24,07,11,1, 11.9,1,1, -1.751, 10497.242, 307.621, 52768.738 23/01/12,14:47:24,08,11,1, 11.9,1,1, -1.751, 10497.229, 307.619, 52768.777 23/01/12,14:47:24,09,11,1, 11.9,1,1, -1.751, 10497.242, 307.605, 52768.745 23/01/12,14:47:24,10,11,1, 11.9,1,1, -1.751, 10497.256, 307.592, 52768.752 23/01/12,14:47:24,11,11,1, 11.9,1,1, -1.751, 10497.238, 307.612, 52768.729 23/01/12,14:47:24,12,11,1, 11.9,1,1, -1.751, 10497.271, 307.624, 52768.763 23/01/12,14:47:24,13,11,1, 11.9,1,1, -1.751, 10497.280, 307.639, 52768.835 23/01/12,14:47:24,14,11,1, 11.9,1,1, -1.751, 10497.235, 307.642, 52768.792 23/01/12,14:47:24,15,11,1, 11.9,1,1, -1.751, 10497.235, 307.607, 52768.806 23/01/12,14:47:24,16,11,1, 11.9,1,1, -1.751, 10497.251, 307.571, 52768.745 23/01/12,14:47:24,17,11,1, 11.9,1,1, -1.751, 10497.249, 307.578, 52768.748 23/01/12,14:47:24,18,11,1, 11.9,1,1, -1.751, 10497.285, 307.622, 52768.769 23/01/12,14:47:24,19,11,1, 11.9,1,1, -1.751, 10497.273, 307.621, 52768.782 23/01/12,14:47:25,00,11,1, 11.9,1,1, -1.754, 10497.270, 307.621, 52768.782 23/01/12,14:47:25,01,11,1, 11.9,1,1, -1.754, 10497.253, 307.562, 52768.710 23/01/12,14:47:25,02,11,1, 11.9,1,1, -1.754, 10497.273, 307.583, 52768.743 23/01/12,14:47:25,03,11,1, 11.9,1,1, -1.754, 10497.274, 307.613, 52768.762 23/01/12,14:47:25,04,11,1, 11.9,1,1, -1.754, 10497.289, 307.623, 52768.791 23/01/12,14:47:25,05,11,1, 11.9,1,1, -1.754, 10497.274, 307.606, 52768.790 23/01/12,14:47:25,06,11,1, 11.9,1,1, -1.754, 10497.289, 307.600, 52768.757 23/01/12,14:47:25,07,11,1, 11.9,1,1, -1.754, 10497.295, 307.583, 52768.724 23/01/12,14:47:25,08,11,1, 11.9,1,1, -1.754, 10497.293, 307.604, 52768.735 23/01/12,14:47:25,09,11,1, 11.9,1,1, -1.754, 10497.293, 307.624, 52768.746 23/01/12,14:47:25,10,11,1, 11.9,1,1, -1.754, 10497.304, 307.633, 52768.751 23/01/12,14:47:25,11,11,1, 11.9,1,1, -1.754, 10497.297, 307.616, 52768.741 23/01/12,14:47:25,12,11,1, 11.9,1,1, -1.754, 10497.316, 307.609, 52768.759 23/01/12,14:47:25,13,11,1, 11.9,1,1, -1.754, 10497.321, 307.633, 52768.759 23/01/12,14:47:25,14,11,1, 11.9,1,1, -1.754, 10497.319, 307.629, 52768.729 23/01/12,14:47:25,15,11,1, 11.9,1,1, -1.754, 10497.299, 307.616, 52768.738 23/01/12,14:47:25,16,11,1, 11.9,1,1, -1.754, 10497.316, 307.633, 52768.733 23/01/12,14:47:25,17,11,1, 11.9,1,1, -1.754, 10497.328, 307.647, 52768.766 23/01/12,14:47:25,18,11,1, 11.9,1,1, -1.754, 10497.337, 307.673, 52768.807 23/01/12,14:47:25,19,11,1, 11.9,1,1, -1.754, 10497.339, 307.657, 52768.775 23/01/12,14:47:26,00,11,1, 11.9,1,1, -1.752, 10497.336, 307.657, 52768.775 23/01/12,14:47:26,01,11,1, 11.9,1,1, -1.752, 10497.326, 307.608, 52768.718 23/01/12,14:47:26,02,11,1, 11.9,1,1, -1.752, 10497.332, 307.637, 52768.775 23/01/12,14:47:26,03,11,1, 11.9,1,1, -1.752, 10497.347, 307.661, 52768.756 23/01/12,14:47:26,04,11,1, 11.9,1,1, -1.752, 10497.331, 307.634, 52768.742 23/01/12,14:47:26,05,11,1, 11.9,1,1, -1.752, 10497.324, 307.613, 52768.753 23/01/12,14:47:26,06,11,1, 11.9,1,1, -1.752, 10497.341, 307.602, 52768.743 23/01/12,14:47:26,07,11,1, 11.9,1,1, -1.752, 10497.337, 307.627, 52768.740 23/01/12,14:47:26,08,11,1, 11.9,1,1, -1.752, 10497.318, 307.634, 52768.716 23/01/12,14:47:26,09,11,1, 11.9,1,1, -1.752, 10497.364, 307.637, 52768.725 23/01/12,14:47:26,10,11,1, 11.9,1,1, -1.752, 10497.333, 307.613, 52768.746 23/01/12,14:47:26,11,11,1, 11.9,1,1, -1.752, 10497.372, 307.641, 52768.788 23/01/12,14:47:26,12,11,1, 11.9,1,1, -1.752, 10497.336, 307.634, 52768.769 23/01/12,14:47:26,13,11,1, 11.9,1,1, -1.752, 10497.369, 307.638, 52768.743 23/01/12,14:47:26,14,11,1, 11.9,1,1, -1.752, 10497.340, 307.619, 52768.747 23/01/12,14:47:26,15,11,1, 11.9,1,1, -1.752, 10497.361, 307.625, 52768.737 23/01/12,14:47:26,16,11,1, 11.9,1,1, -1.752, 10497.358, 307.662, 52768.728 23/01/12,14:47:26,17,11,1, 11.9,1,1, -1.752, 10497.362, 307.661, 52768.743 23/01/12,14:47:26,18,11,1, 11.9,1,1, -1.752, 10497.367, 307.648, 52768.751 23/01/12,14:47:26,19,11,1, 11.9,1,1, -1.752, 10497.355, 307.593, 52768.684 23/01/12,14:47:27,00,10,1, 11.9,1,1, -1.753, 10497.353, 307.593, 52768.684 23/01/12,14:47:27,01,10,1, 11.9,1,1, -1.753, 10497.377, 307.662, 52768.755 23/01/12,14:47:27,02,10,1, 11.9,1,1, -1.753, 10497.380, 307.642, 52768.757 23/01/12,14:47:27,03,10,1, 11.9,1,1, -1.753, 10497.404, 307.641, 52768.742 23/01/12,14:47:27,04,10,1, 11.9,1,1, -1.753, 10497.365, 307.631, 52768.742 23/01/12,14:47:27,05,10,1, 11.9,1,1, -1.753, 10497.389, 307.603, 52768.726 23/01/12,14:47:27,06,10,1, 11.9,1,1, -1.753, 10497.377, 307.629, 52768.734 23/01/12,14:47:27,07,10,1, 11.9,1,1, -1.753, 10497.376, 307.653, 52768.588 23/01/12,14:47:27,08,10,1, 11.9,1,1, -1.753, 10497.371, 307.655, 52768.837 23/01/12,14:47:27,09,10,1, 11.9,1,1, -1.753, 10497.392, 307.630, 52768.753 23/01/12,14:47:27,10,10,1, 11.9,1,1, -1.753, 10497.385, 307.621, 52768.765 23/01/12,14:47:27,11,10,1, 11.9,1,1, -1.753, 10497.392, 307.650, 52768.809 23/01/12,14:47:27,12,10,1, 11.9,1,1, -1.753, 10497.384, 307.644, 52768.768 23/01/12,14:47:27,13,10,1, 11.9,1,1, -1.753, 10497.358, 307.619, 52768.635 23/01/12,14:47:27,14,10,1, 11.9,1,1, -1.753, 10497.386, 307.655, 52768.822 23/01/12,14:47:27,15,10,1, 11.9,1,1, -1.753, 10497.411, 307.640, 52768.794 23/01/12,14:47:27,16,10,1, 11.9,1,1, -1.753, 10497.391, 307.655, 52768.798 23/01/12,14:47:27,17,10,1, 11.9,1,1, -1.753, 10497.410, 307.624, 52768.786 23/01/12,14:47:27,18,10,1, 11.9,1,1, -1.753, 10497.386, 307.609, 52768.741 23/01/12,14:47:27,19,10,1, 11.9,1,1, -1.753, 10497.397, 307.620, 52768.727 23/01/12,14:47:28,00,10,1, 11.9,1,1, -1.750, 10497.395, 307.620, 52768.727 23/01/12,14:47:28,01,10,1, 11.9,1,1, -1.750, 10497.412, 307.672, 52768.838 23/01/12,14:47:28,02,10,1, 11.9,1,1, -1.750, 10497.398, 307.666, 52768.807 23/01/12,14:47:28,03,10,1, 11.9,1,1, -1.750, 10497.395, 307.610, 52768.750 23/01/12,14:47:28,04,10,1, 11.9,1,1, -1.750, 10497.416, 307.630, 52768.726 23/01/12,14:47:28,05,10,1, 11.9,1,1, -1.750, 10497.420, 307.608, 52768.754 23/01/12,14:47:28,06,10,1, 11.9,1,1, -1.750, 10497.412, 307.637, 52768.754 23/01/12,14:47:28,07,10,1, 11.9,1,1, -1.750, 10497.430, 307.655, 52768.763 23/01/12,14:47:28,08,10,1, 11.9,1,1, -1.750, 10497.416, 307.634, 52768.739 23/01/12,14:47:28,09,10,1, 11.9,1,1, -1.750, 10497.433, 307.635, 52768.758 23/01/12,14:47:28,10,10,1, 11.9,1,1, -1.750, 10497.414, 307.605, 52768.767 23/01/12,14:47:28,11,10,1, 11.9,1,1, -1.750, 10497.425, 307.643, 52768.758 23/01/12,14:47:28,12,10,1, 11.9,1,1, -1.750, 10497.416, 307.638, 52768.757 23/01/12,14:47:28,13,10,1, 11.9,1,1, -1.750, 10497.426, 307.640, 52768.735 23/01/12,14:47:28,14,10,1, 11.9,1,1, -1.750, 10497.429, 307.632, 52768.781 23/01/12,14:47:28,15,10,1, 11.9,1,1, -1.750, 10497.428, 307.655, 52768.782 23/01/12,14:47:28,16,10,1, 11.9,1,1, -1.750, 10497.437, 307.641, 52768.767 23/01/12,14:47:28,17,10,1, 11.9,1,1, -1.750, 10497.421, 307.606, 52768.737 23/01/12,14:47:28,18,10,1, 11.9,1,1, -1.750, 10497.443, 307.609, 52768.725 23/01/12,14:47:28,19,10,1, 11.9,1,1, -1.750, 10497.439, 307.652, 52768.758 23/01/12,14:47:29,00,10,1, 11.9,1,1, -1.751, 10497.437, 307.652, 52768.758 23/01/12,14:47:29,01,10,1, 11.9,1,1, -1.751, 10497.444, 307.663, 52768.795 23/01/12,14:47:29,02,10,1, 11.9,1,1, -1.751, 10497.434, 307.631, 52768.752 23/01/12,14:47:29,03,10,1, 11.9,1,1, -1.751, 10497.452, 307.617, 52768.719 23/01/12,14:47:29,04,10,1, 11.9,1,1, -1.751, 10497.452, 307.635, 52768.759 23/01/12,14:47:29,05,10,1, 11.9,1,1, -1.751, 10497.453, 307.660, 52768.803 23/01/12,14:47:29,06,10,1, 11.9,1,1, -1.751, 10497.466, 307.659, 52768.934 23/01/12,14:47:29,07,10,1, 11.9,1,1, -1.751, 10497.480, 307.617, 52768.679 23/01/12,14:47:29,08,10,1, 11.9,1,1, -1.751, 10497.473, 307.626, 52768.729 23/01/12,14:47:29,09,10,1, 11.9,1,1, -1.751, 10497.459, 307.623, 52768.751 23/01/12,14:47:29,10,10,1, 11.9,1,1, -1.751, 10497.457, 307.635, 52768.719 23/01/12,14:47:29,11,10,1, 11.9,1,1, -1.751, 10497.483, 307.622, 52768.746 23/01/12,14:47:29,12,10,1, 11.9,1,1, -1.751, 10497.461, 307.628, 52768.733 23/01/12,14:47:29,13,10,1, 11.9,1,1, -1.751, 10497.456, 307.642, 52768.729 23/01/12,14:47:29,14,10,1, 11.9,1,1, -1.751, 10497.473, 307.653, 52768.727 23/01/12,14:47:29,15,10,1, 11.9,1,1, -1.751, 10497.456, 307.637, 52768.739 23/01/12,14:47:29,16,10,1, 11.9,1,1, -1.751, 10497.451, 307.595, 52768.712 23/01/12,14:47:29,17,10,1, 11.9,1,1, -1.751, 10497.482, 307.609, 52768.722 23/01/12,14:47:29,18,10,1, 11.9,1,1, -1.751, 10497.474, 307.662, 52768.766 23/01/12,14:47:29,19,10,1, 11.9,1,1, -1.751, 10497.473, 307.697, 52768.771 23/01/12,14:47:30,00,10,1, 11.8,1,1, -1.748, 10497.470, 307.697, 52768.771 23/01/12,14:47:30,01,10,1, 11.8,1,1, -1.748, 10497.480, 307.648, 52768.699 23/01/12,14:47:30,02,10,1, 11.8,1,1, -1.748, 10497.477, 307.632, 52768.715 23/01/12,14:47:30,03,10,1, 11.8,1,1, -1.748, 10497.490, 307.654, 52768.710 23/01/12,14:47:30,04,10,1, 11.8,1,1, -1.748, 10497.491, 307.683, 52768.766 23/01/12,14:47:30,05,10,1, 11.8,1,1, -1.748, 10497.492, 307.708, 52768.768 23/01/12,14:47:30,06,10,1, 11.8,1,1, -1.748, 10497.476, 307.658, 52768.698 23/01/12,14:47:30,07,10,1, 11.8,1,1, -1.748, 10497.493, 307.655, 52768.736 23/01/12,14:47:30,08,10,1, 11.8,1,1, -1.748, 10497.498, 307.662, 52768.745 23/01/12,14:47:30,09,10,1, 11.8,1,1, -1.748, 10497.486, 307.679, 52768.751 23/01/12,14:47:30,10,10,1, 11.8,1,1, -1.748, 10497.508, 307.659, 52768.758 23/01/12,14:47:30,11,10,1, 11.8,1,1, -1.748, 10497.469, 307.677, 52768.748 23/01/12,14:47:30,12,10,1, 11.8,1,1, -1.748, 10497.505, 307.677, 52768.720 23/01/12,14:47:30,13,10,1, 11.8,1,1, -1.748, 10497.521, 307.689, 52768.756 23/01/12,14:47:30,14,10,1, 11.8,1,1, -1.748, 10497.506, 307.672, 52768.709 23/01/12,14:47:30,15,10,1, 11.8,1,1, -1.748, 10497.493, 307.645, 52768.701 23/01/12,14:47:30,16,10,1, 11.8,1,1, -1.748, 10497.492, 307.662, 52768.734 23/01/12,14:47:30,17,10,1, 11.8,1,1, -1.748, 10497.500, 307.680, 52768.749 23/01/12,14:47:30,18,10,1, 11.8,1,1, -1.748, 10497.512, 307.719, 52768.804 23/01/12,14:47:30,19,10,1, 11.8,1,1, -1.748, 10497.513, 307.694, 52768.767 23/01/12,14:47:31,00,10,1, 11.7,1,1, -1.753, 10497.512, 307.694, 52768.767 23/01/12,14:47:31,01,10,1, 11.7,1,1, -1.753, 10497.520, 307.647, 52768.717 23/01/12,14:47:31,02,10,1, 11.7,1,1, -1.753, 10497.529, 307.682, 52768.720 23/01/12,14:47:31,03,10,1, 11.7,1,1, -1.753, 10497.500, 307.718, 52768.731 23/01/12,14:47:31,04,10,1, 11.7,1,1, -1.753, 10497.503, 307.737, 52768.749 23/01/12,14:47:31,05,10,1, 11.7,1,1, -1.753, 10497.518, 307.676, 52768.731 23/01/12,14:47:31,06,10,1, 11.7,1,1, -1.753, 10497.480, 307.695, 52768.708 23/01/12,14:47:31,07,10,1, 11.7,1,1, -1.753, 10497.520, 307.696, 52768.728 23/01/12,14:47:31,08,10,1, 11.7,1,1, -1.753, 10497.496, 307.702, 52768.728 23/01/12,14:47:31,09,10,1, 11.7,1,1, -1.753, 10497.508, 307.691, 52768.734 23/01/12,14:47:31,10,10,1, 11.7,1,1, -1.753, 10497.533, 307.712, 52768.716 23/01/12,14:47:31,11,10,1, 11.7,1,1, -1.753, 10497.525, 307.721, 52768.733 23/01/12,14:47:31,12,10,1, 11.7,1,1, -1.753, 10497.509, 307.726, 52768.733 23/01/12,14:47:31,13,10,1, 11.7,1,1, -1.753, 10497.495, 307.718, 52768.757 23/01/12,14:47:31,14,10,1, 11.7,1,1, -1.753, 10497.498, 307.680, 52768.719 23/01/12,14:47:31,15,10,1, 11.7,1,1, -1.753, 10497.508, 307.692, 52768.759 23/01/12,14:47:31,16,10,1, 11.7,1,1, -1.753, 10497.512, 307.728, 52768.764 23/01/12,14:47:31,17,10,1, 11.7,1,1, -1.753, 10497.539, 307.745, 52768.769 23/01/12,14:47:31,18,10,1, 11.7,1,1, -1.753, 10497.530, 307.724, 52768.736 23/01/12,14:47:31,19,10,1, 11.7,1,1, -1.753, 10497.522, 307.683, 52768.707 23/01/12,14:47:32,00,10,1, 11.9,1,1, -1.751, 10497.520, 307.683, 52768.707 23/01/12,14:47:32,01,10,1, 11.9,1,1, -1.751, 10497.517, 307.711, 52768.689 23/01/12,14:47:32,02,10,1, 11.9,1,1, -1.751, 10497.564, 307.716, 52768.690 23/01/12,14:47:32,03,10,1, 11.9,1,1, -1.751, 10497.540, 307.726, 52768.708 23/01/12,14:47:32,04,10,1, 11.9,1,1, -1.751, 10497.530, 307.728, 52768.890 23/01/12,14:47:32,05,10,1, 11.9,1,1, -1.751, 10497.522, 307.711, 52768.767 23/01/12,14:47:32,06,10,1, 11.9,1,1, -1.751, 10497.532, 307.721, 52768.785 23/01/12,14:47:32,07,10,1, 11.9,1,1, -1.751, 10497.532, 307.701, 52768.756 23/01/12,14:47:32,08,10,1, 11.9,1,1, -1.751, 10497.513, 307.711, 52768.756 23/01/12,14:47:32,09,10,1, 11.9,1,1, -1.751, 10497.537, 307.712, 52768.712 23/01/12,14:47:32,10,10,1, 11.9,1,1, -1.751, 10497.553, 307.721, 52768.711 23/01/12,14:47:32,11,10,1, 11.9,1,1, -1.751, 10497.568, 307.708, 52768.736 23/01/12,14:47:32,12,10,1, 11.9,1,1, -1.751, 10497.531, 307.686, 52768.742 23/01/12,14:47:32,13,10,1, 11.9,1,1, -1.751, 10497.539, 307.675, 52768.736 23/01/12,14:47:32,14,10,1, 11.9,1,1, -1.751, 10497.554, 307.701, 52768.755 23/01/12,14:47:32,15,10,1, 11.9,1,1, -1.751, 10497.543, 307.745, 52768.787 23/01/12,14:47:32,16,10,1, 11.9,1,1, -1.751, 10497.570, 307.750, 52768.799 23/01/12,14:47:32,17,10,1, 11.9,1,1, -1.751, 10497.561, 307.745, 52768.775 23/01/12,14:47:32,18,10,1, 11.9,1,1, -1.751, 10497.537, 307.684, 52768.720 23/01/12,14:47:32,19,10,1, 11.9,1,1, -1.751, 10497.567, 307.700, 52768.760 23/01/12,14:47:33,00,12,1, 11.9,1,1, -1.753, 10497.562, 307.700, 52768.760 23/01/12,14:47:33,01,12,1, 11.9,1,1, -1.753, 10497.576, 307.751, 52768.799 23/01/12,14:47:33,02,12,1, 11.9,1,1, -1.753, 10497.558, 307.740, 52768.760 23/01/12,14:47:33,03,12,1, 11.9,1,1, -1.753, 10497.560, 307.734, 52768.737 23/01/12,14:47:33,04,12,1, 11.9,1,1, -1.753, 10497.564, 307.730, 52768.745 23/01/12,14:47:33,05,12,1, 11.9,1,1, -1.753, 10497.548, 307.719, 52768.772 23/01/12,14:47:33,06,12,1, 11.9,1,1, -1.753, 10497.561, 307.718, 52768.755 23/01/12,14:47:33,07,12,1, 11.9,1,1, -1.753, 10497.553, 307.715, 52768.700 23/01/12,14:47:33,08,12,1, 11.9,1,1, -1.753, 10497.574, 307.723, 52768.733 23/01/12,14:47:33,09,12,1, 11.9,1,1, -1.753, 10497.557, 307.717, 52768.764 23/01/12,14:47:33,10,12,1, 11.9,1,1, -1.753, 10497.545, 307.734, 52768.769 23/01/12,14:47:33,11,12,1, 11.9,1,1, -1.753, 10497.553, 307.698, 52768.745 23/01/12,14:47:33,12,12,1, 11.9,1,1, -1.753, 10497.547, 307.674, 52768.725 23/01/12,14:47:33,13,12,1, 11.9,1,1, -1.753, 10497.549, 307.702, 52768.726 23/01/12,14:47:33,14,12,1, 11.9,1,1, -1.753, 10497.585, 307.755, 52768.739 23/01/12,14:47:33,15,12,1, 11.9,1,1, -1.753, 10497.589, 307.769, 52768.771 23/01/12,14:47:33,16,12,1, 11.9,1,1, -1.753, 10497.596, 307.729, 52768.766 23/01/12,14:47:33,17,12,1, 11.9,1,1, -1.753, 10497.566, 307.720, 52768.738 23/01/12,14:47:33,18,12,1, 11.9,1,1, -1.753, 10497.556, 307.708, 52768.746 23/01/12,14:47:33,19,12,1, 11.9,1,1, -1.753, 10497.576, 307.709, 52768.757 23/01/12,14:47:34,00,11,1, 11.8,1,1, -1.750, 10497.570, 307.709, 52768.757 23/01/12,14:47:34,01,11,1, 11.8,1,1, -1.750, 10497.595, 307.770, 52768.778 23/01/12,14:47:34,02,11,1, 11.8,1,1, -1.750, 10497.572, 307.730, 52768.749 23/01/12,14:47:34,03,11,1, 11.8,1,1, -1.750, 10497.569, 307.695, 52768.755 23/01/12,14:47:34,04,11,1, 11.8,1,1, -1.750, 10497.591, 307.710, 52768.793 23/01/12,14:47:34,05,11,1, 11.8,1,1, -1.750, 10497.582, 307.705, 52768.739 23/01/12,14:47:34,06,11,1, 11.8,1,1, -1.750, 10497.598, 307.722, 52768.785 23/01/12,14:47:34,07,11,1, 11.8,1,1, -1.750, 10497.575, 307.713, 52768.766 23/01/12,14:47:34,08,11,1, 11.8,1,1, -1.750, 10497.608, 307.733, 52768.792 23/01/12,14:47:34,09,11,1, 11.8,1,1, -1.750, 10497.617, 307.734, 52768.767 23/01/12,14:47:34,10,11,1, 11.8,1,1, -1.750, 10497.582, 307.717, 52768.730 23/01/12,14:47:34,11,11,1, 11.8,1,1, -1.750, 10497.607, 307.703, 52768.722 23/01/12,14:47:34,12,11,1, 11.8,1,1, -1.750, 10497.586, 307.701, 52768.725 23/01/12,14:47:34,13,11,1, 11.8,1,1, -1.750, 10497.602, 307.741, 52768.767 23/01/12,14:47:34,14,11,1, 11.8,1,1, -1.750, 10497.612, 307.757, 52768.834 23/01/12,14:47:34,15,11,1, 11.8,1,1, -1.750, 10497.592, 307.749, 52768.772 23/01/12,14:47:34,16,11,1, 11.8,1,1, -1.750, 10497.586, 307.721, 52768.715 23/01/12,14:47:34,17,11,1, 11.8,1,1, -1.750, 10497.564, 307.720, 52768.750 23/01/12,14:47:34,18,11,1, 11.8,1,1, -1.750, 10497.598, 307.751, 52768.760 23/01/12,14:47:34,19,11,1, 11.8,1,1, -1.750, 10497.610, 307.744, 52768.783 23/01/12,14:47:35,00,11,1, 11.9,1,1, -1.753, 10497.603, 307.744, 52768.783 23/01/12,14:47:35,01,11,1, 11.9,1,1, -1.753, 10497.590, 307.741, 52768.806 23/01/12,14:47:35,02,11,1, 11.9,1,1, -1.753, 10497.604, 307.740, 52768.777 23/01/12,14:47:35,03,11,1, 11.9,1,1, -1.753, 10497.595, 307.737, 52768.786 23/01/12,14:47:35,04,11,1, 11.9,1,1, -1.753, 10497.606, 307.721, 52768.758 23/01/12,14:47:35,05,11,1, 11.9,1,1, -1.753, 10497.607, 307.736, 52768.740 23/01/12,14:47:35,06,11,1, 11.9,1,1, -1.753, 10497.594, 307.743, 52768.742 23/01/12,14:47:35,07,11,1, 11.9,1,1, -1.753, 10497.597, 307.763, 52768.766 23/01/12,14:47:35,08,11,1, 11.9,1,1, -1.753, 10497.613, 307.749, 52768.746 23/01/12,14:47:35,09,11,1, 11.9,1,1, -1.753, 10497.575, 307.736, 52768.720 23/01/12,14:47:35,10,11,1, 11.9,1,1, -1.753, 10497.594, 307.712, 52768.724 23/01/12,14:47:35,11,11,1, 11.9,1,1, -1.753, 10497.610, 307.731, 52768.741 23/01/12,14:47:35,12,11,1, 11.9,1,1, -1.753, 10497.605, 307.777, 52768.746 23/01/12,14:47:35,13,11,1, 11.9,1,1, -1.753, 10497.621, 307.768, 52768.820 23/01/12,14:47:35,14,11,1, 11.9,1,1, -1.753, 10497.592, 307.762, 52768.750 23/01/12,14:47:35,15,11,1, 11.9,1,1, -1.753, 10497.579, 307.724, 52768.731 23/01/12,14:47:35,16,11,1, 11.9,1,1, -1.753, 10497.595, 307.720, 52768.751 23/01/12,14:47:35,17,11,1, 11.9,1,1, -1.753, 10497.604, 307.737, 52768.763 23/01/12,14:47:35,18,11,1, 11.9,1,1, -1.753, 10497.605, 307.756, 52768.752 23/01/12,14:47:35,19,11,1, 11.9,1,1, -1.753, 10497.605, 307.739, 52768.745 23/01/12,14:47:36,00,11,1, 11.9,1,1, -1.753, 10497.603, 307.739, 52768.745 23/01/12,14:47:36,01,11,1, 11.9,1,1, -1.753, 10497.640, 307.737, 52768.632 23/01/12,14:47:36,02,11,1, 11.9,1,1, -1.753, 10497.617, 307.728, 52768.739 23/01/12,14:47:36,03,11,1, 11.9,1,1, -1.753, 10497.597, 307.714, 52768.716 23/01/12,14:47:36,04,11,1, 11.9,1,1, -1.753, 10497.591, 307.720, 52768.738 23/01/12,14:47:36,05,11,1, 11.9,1,1, -1.753, 10497.582, 307.754, 52768.747 23/01/12,14:47:36,06,11,1, 11.9,1,1, -1.753, 10497.609, 307.737, 52768.741 23/01/12,14:47:36,07,11,1, 11.9,1,1, -1.753, 10497.633, 307.759, 52768.746 23/01/12,14:47:36,08,11,1, 11.9,1,1, -1.753, 10497.614, 307.710, 52768.707 23/01/12,14:47:36,09,11,1, 11.9,1,1, -1.753, 10497.621, 307.710, 52768.746 23/01/12,14:47:36,10,11,1, 11.9,1,1, -1.753, 10497.600, 307.706, 52768.730 23/01/12,14:47:36,11,11,1, 11.9,1,1, -1.753, 10497.615, 307.764, 52768.769 23/01/12,14:47:36,12,11,1, 11.9,1,1, -1.753, 10497.636, 307.766, 52768.751 23/01/12,14:47:36,13,11,1, 11.9,1,1, -1.753, 10497.632, 307.745, 52768.772 23/01/12,14:47:36,14,11,1, 11.9,1,1, -1.753, 10497.626, 307.740, 52768.769 23/01/12,14:47:36,15,11,1, 11.9,1,1, -1.753, 10497.623, 307.747, 52768.744 23/01/12,14:47:36,16,11,1, 11.9,1,1, -1.753, 10497.614, 307.764, 52768.740 23/01/12,14:47:36,17,11,1, 11.9,1,1, -1.753, 10497.604, 307.737, 52768.746 23/01/12,14:47:36,18,11,1, 11.9,1,1, -1.753, 10497.614, 307.768, 52768.760 23/01/12,14:47:36,19,11,1, 11.9,1,1, -1.753, 10497.618, 307.734, 52768.765 23/01/12,14:47:37,00,09,1, 11.9,1,1, -1.755, 10497.612, 307.734, 52768.765 23/01/12,14:47:37,01,09,1, 11.9,1,1, -1.755, 10497.617, 307.765, 52768.762 23/01/12,14:47:37,02,09,1, 11.9,1,1, -1.755, 10497.606, 307.729, 52768.722 23/01/12,14:47:37,03,09,1, 11.9,1,1, -1.755, 10497.623, 307.708, 52768.724 23/01/12,14:47:37,04,09,1, 11.9,1,1, -1.755, 10497.614, 307.767, 52768.752 23/01/12,14:47:37,05,09,1, 11.9,1,1, -1.755, 10497.627, 307.779, 52768.766 23/01/12,14:47:37,06,09,1, 11.9,1,1, -1.755, 10497.627, 307.763, 52768.746 23/01/12,14:47:37,07,09,1, 11.9,1,1, -1.755, 10497.620, 307.733, 52768.730 23/01/12,14:47:37,08,09,1, 11.9,1,1, -1.755, 10497.606, 307.721, 52768.777 23/01/12,14:47:37,09,09,1, 11.9,1,1, -1.755, 10497.643, 307.746, 52768.728 23/01/12,14:47:37,10,09,1, 11.9,1,1, -1.755, 10497.660, 307.769, 52768.792 23/01/12,14:47:37,11,09,1, 11.9,1,1, -1.755, 10497.640, 307.758, 52768.775 23/01/12,14:47:37,12,09,1, 11.9,1,1, -1.755, 10497.649, 307.745, 52768.737 23/01/12,14:47:37,13,09,1, 11.9,1,1, -1.755, 10497.638, 307.746, 52768.733 23/01/12,14:47:37,14,09,1, 11.9,1,1, -1.755, 10497.640, 307.733, 52768.710 23/01/12,14:47:37,15,09,1, 11.9,1,1, -1.755, 10497.640, 307.755, 52768.738 23/01/12,14:47:37,16,09,1, 11.9,1,1, -1.755, 10497.650, 307.744, 52768.732 23/01/12,14:47:37,17,09,1, 11.9,1,1, -1.755, 10497.633, 307.743, 52768.725 23/01/12,14:47:37,18,09,1, 11.9,1,1, -1.755, 10497.654, 307.762, 52768.788 23/01/12,14:47:37,19,09,1, 11.9,1,1, -1.755, 10497.635, 307.746, 52768.766 23/01/12,14:47:38,00,09,1, 11.9,1,1, -1.755, 10497.628, 307.746, 52768.766 23/01/12,14:47:38,01,09,1, 11.9,1,1, -1.755, 10497.621, 307.744, 52768.684 23/01/12,14:47:38,02,09,1, 11.9,1,1, -1.755, 10497.597, 307.745, 52768.869 23/01/12,14:47:38,03,09,1, 11.9,1,1, -1.755, 10497.626, 307.756, 52768.718 23/01/12,14:47:38,04,09,1, 11.9,1,1, -1.755, 10497.648, 307.773, 52768.744 23/01/12,14:47:38,05,09,1, 11.9,1,1, -1.755, 10497.654, 307.756, 52768.723 23/01/12,14:47:38,06,09,1, 11.9,1,1, -1.755, 10497.655, 307.754, 52768.717 23/01/12,14:47:38,07,09,1, 11.9,1,1, -1.755, 10497.630, 307.727, 52768.718 23/01/12,14:47:38,08,09,1, 11.9,1,1, -1.755, 10497.622, 307.772, 52768.732 23/01/12,14:47:38,09,09,1, 11.9,1,1, -1.755, 10497.649, 307.789, 52768.742 23/01/12,14:47:38,10,09,1, 11.9,1,1, -1.755, 10497.642, 307.769, 52768.747 23/01/12,14:47:38,11,09,1, 11.9,1,1, -1.755, 10497.645, 307.770, 52768.718 23/01/12,14:47:38,12,09,1, 11.9,1,1, -1.755, 10497.670, 307.749, 52768.709 23/01/12,14:47:38,13,09,1, 11.9,1,1, -1.755, 10497.633, 307.762, 52768.694 23/01/12,14:47:38,14,09,1, 11.9,1,1, -1.755, 10497.643, 307.755, 52768.703 23/01/12,14:47:38,15,09,1, 11.9,1,1, -1.755, 10497.655, 307.770, 52768.706 23/01/12,14:47:38,16,09,1, 11.9,1,1, -1.755, 10497.642, 307.784, 52768.712 23/01/12,14:47:38,17,09,1, 11.9,1,1, -1.755, 10497.653, 307.779, 52768.748 23/01/12,14:47:38,18,09,1, 11.9,1,1, -1.755, 10497.671, 307.770, 52768.742 23/01/12,14:47:38,19,09,1, 11.9,1,1, -1.755, 10497.643, 307.764, 52768.717 23/01/12,14:47:39,00,09,1, 11.9,1,1, -1.753, 10497.637, 307.764, 52768.717 23/01/12,14:47:39,01,09,1, 11.9,1,1, -1.753, 10497.635, 307.746, 52768.695 23/01/12,14:47:39,02,09,1, 11.9,1,1, -1.753, 10497.665, 307.780, 52768.725 23/01/12,14:47:39,03,09,1, 11.9,1,1, -1.753, 10497.668, 307.782, 52768.733 23/01/12,14:47:39,04,09,1, 11.9,1,1, -1.753, 10497.664, 307.755, 52768.718 23/01/12,14:47:39,05,09,1, 11.9,1,1, -1.753, 10497.662, 307.731, 52768.664 23/01/12,14:47:39,06,09,1, 11.9,1,1, -1.753, 10497.648, 307.740, 52768.652 23/01/12,14:47:39,07,09,1, 11.9,1,1, -1.753, 10497.667, 307.743, 52768.689 23/01/12,14:47:39,08,09,1, 11.9,1,1, -1.753, 10497.701, 307.757, 52768.733 23/01/12,14:47:39,09,09,1, 11.9,1,1, -1.753, 10497.667, 307.790, 52768.705 23/01/12,14:47:39,10,09,1, 11.9,1,1, -1.753, 10497.649, 307.756, 52768.701 23/01/12,14:47:39,11,09,1, 11.9,1,1, -1.753, 10497.679, 307.728, 52768.727 23/01/12,14:47:39,12,09,1, 11.9,1,1, -1.753, 10497.652, 307.752, 52768.754 23/01/12,14:47:39,13,09,1, 11.9,1,1, -1.753, 10497.684, 307.758, 52768.693 23/01/12,14:47:39,14,09,1, 11.9,1,1, -1.753, 10497.689, 307.755, 52768.689 23/01/12,14:47:39,15,09,1, 11.9,1,1, -1.753, 10497.661, 307.764, 52768.687 23/01/12,14:47:39,16,09,1, 11.9,1,1, -1.753, 10497.676, 307.744, 52768.748 23/01/12,14:47:39,17,09,1, 11.9,1,1, -1.753, 10497.688, 307.784, 52768.718 23/01/12,14:47:39,18,09,1, 11.9,1,1, -1.753, 10497.646, 307.754, 52768.945 23/01/12,14:47:39,19,09,1, 11.9,1,1, -1.753, 10497.671, 307.736, 52768.757 23/01/12,14:47:40,00,11,1, 11.8,1,1, -1.752, 10497.670, 307.736, 52768.757 23/01/12,14:47:40,01,11,1, 11.8,1,1, -1.752, 10497.684, 307.767, 52768.719 23/01/12,14:47:40,02,11,1, 11.8,1,1, -1.752, 10497.666, 307.778, 52768.758 23/01/12,14:47:40,03,11,1, 11.8,1,1, -1.752, 10497.709, 307.758, 52768.693 23/01/12,14:47:40,04,11,1, 11.8,1,1, -1.752, 10497.690, 307.751, 52768.709 23/01/12,14:47:40,05,11,1, 11.8,1,1, -1.752, 10497.679, 307.737, 52768.694 23/01/12,14:47:40,06,11,1, 11.8,1,1, -1.752, 10497.688, 307.764, 52768.698 23/01/12,14:47:40,07,11,1, 11.8,1,1, -1.752, 10497.696, 307.798, 52768.728 23/01/12,14:47:40,08,11,1, 11.8,1,1, -1.752, 10497.699, 307.776, 52768.738 23/01/12,14:47:40,09,11,1, 11.8,1,1, -1.752, 10497.673, 307.767, 52768.709 23/01/12,14:47:40,10,11,1, 11.8,1,1, -1.752, 10497.693, 307.758, 52768.712 23/01/12,14:47:40,11,11,1, 11.8,1,1, -1.752, 10497.682, 307.778, 52768.722 23/01/12,14:47:40,12,11,1, 11.8,1,1, -1.752, 10497.707, 307.747, 52768.736 23/01/12,14:47:40,13,11,1, 11.8,1,1, -1.752, 10497.699, 307.733, 52768.708 23/01/12,14:47:40,14,11,1, 11.8,1,1, -1.752, 10497.714, 307.768, 52768.763 23/01/12,14:47:40,15,11,1, 11.8,1,1, -1.752, 10497.725, 307.740, 52768.773 23/01/12,14:47:40,16,11,1, 11.8,1,1, -1.752, 10497.728, 307.775, 52768.755 23/01/12,14:47:40,17,11,1, 11.8,1,1, -1.752, 10497.687, 307.758, 52768.728 23/01/12,14:47:40,18,11,1, 11.8,1,1, -1.752, 10497.707, 307.710, 52768.707 23/01/12,14:47:40,19,11,1, 11.8,1,1, -1.752, 10497.718, 307.744, 52768.715 23/01/12,14:47:41,00,11,1, 11.9,1,1, -1.752, 10497.712, 307.744, 52768.715 23/01/12,14:47:41,01,11,1, 11.9,1,1, -1.752, 10497.725, 307.785, 52768.790 23/01/12,14:47:41,02,11,1, 11.9,1,1, -1.752, 10497.720, 307.767, 52768.770 23/01/12,14:47:41,03,11,1, 11.9,1,1, -1.752, 10497.713, 307.721, 52768.671 23/01/12,14:47:41,04,11,1, 11.9,1,1, -1.752, 10497.701, 307.727, 52768.717 23/01/12,14:47:41,05,11,1, 11.9,1,1, -1.752, 10497.709, 307.738, 52768.721 23/01/12,14:47:41,06,11,1, 11.9,1,1, -1.752, 10497.713, 307.772, 52768.735 23/01/12,14:47:41,07,11,1, 11.9,1,1, -1.752, 10497.712, 307.781, 52768.744 23/01/12,14:47:41,08,11,1, 11.9,1,1, -1.752, 10497.710, 307.738, 52768.716 23/01/12,14:47:41,09,11,1, 11.9,1,1, -1.752, 10497.734, 307.729, 52768.744 23/01/12,14:47:41,10,11,1, 11.9,1,1, -1.752, 10497.723, 307.743, 52768.745 23/01/12,14:47:41,11,11,1, 11.9,1,1, -1.752, 10497.726, 307.730, 52768.769 23/01/12,14:47:41,12,11,1, 11.9,1,1, -1.752, 10497.701, 307.742, 52768.732 23/01/12,14:47:41,13,11,1, 11.9,1,1, -1.752, 10497.724, 307.738, 52768.743 23/01/12,14:47:41,14,11,1, 11.9,1,1, -1.752, 10497.749, 307.764, 52768.748 23/01/12,14:47:41,15,11,1, 11.9,1,1, -1.752, 10497.714, 307.765, 52768.740 23/01/12,14:47:41,16,11,1, 11.9,1,1, -1.752, 10497.705, 307.737, 52768.720 23/01/12,14:47:41,17,11,1, 11.9,1,1, -1.752, 10497.700, 307.724, 52768.717 23/01/12,14:47:41,18,11,1, 11.9,1,1, -1.752, 10497.691, 307.716, 52768.688 23/01/12,14:47:41,19,11,1, 11.9,1,1, -1.752, 10497.719, 307.742, 52768.744 23/01/12,14:47:42,00,11,1, 11.9,1,1, -1.749, 10497.712, 307.742, 52768.744 23/01/12,14:47:42,01,11,1, 11.9,1,1, -1.749, 10497.725, 307.753, 52768.773 23/01/12,14:47:42,02,11,1, 11.9,1,1, -1.749, 10497.725, 307.729, 52768.706 23/01/12,14:47:42,03,11,1, 11.9,1,1, -1.749, 10497.713, 307.730, 52768.691 23/01/12,14:47:42,04,11,1, 11.9,1,1, -1.749, 10497.736, 307.742, 52768.724 23/01/12,14:47:42,05,11,1, 11.9,1,1, -1.749, 10497.735, 307.751, 52768.712 23/01/12,14:47:42,06,11,1, 11.9,1,1, -1.749, 10497.718, 307.741, 52768.486 23/01/12,14:47:42,07,11,1, 11.9,1,1, -1.749, 10497.710, 307.732, 52768.829 23/01/12,14:47:42,08,11,1, 11.9,1,1, -1.749, 10497.731, 307.739, 52768.748 23/01/12,14:47:42,09,11,1, 11.9,1,1, -1.749, 10497.740, 307.746, 52768.746 23/01/12,14:47:42,10,11,1, 11.9,1,1, -1.749, 10497.725, 307.707, 52768.701 23/01/12,14:47:42,11,11,1, 11.9,1,1, -1.749, 10497.734, 307.739, 52768.727 23/01/12,14:47:42,12,11,1, 11.9,1,1, -1.749, 10497.757, 307.738, 52768.723 23/01/12,14:47:42,13,11,1, 11.9,1,1, -1.749, 10497.739, 307.764, 52768.721 23/01/12,14:47:42,14,11,1, 11.9,1,1, -1.749, 10497.762, 307.745, 52768.729 23/01/12,14:47:42,15,11,1, 11.9,1,1, -1.749, 10497.748, 307.713, 52768.700 23/01/12,14:47:42,16,11,1, 11.9,1,1, -1.749, 10497.712, 307.673, 52768.654 23/01/12,14:47:42,17,11,1, 11.9,1,1, -1.749, 10497.746, 307.712, 52768.688 23/01/12,14:47:42,18,11,1, 11.9,1,1, -1.749, 10497.733, 307.733, 52768.703 23/01/12,14:47:42,19,11,1, 11.9,1,1, -1.749, 10497.773, 307.760, 52768.744 23/01/12,14:47:43,00,10,1, 11.9,1,1, -1.752, 10497.770, 307.760, 52768.744 23/01/12,14:47:43,01,10,1, 11.9,1,1, -1.752, 10497.760, 307.687, 52768.633 23/01/12,14:47:43,02,10,1, 11.9,1,1, -1.752, 10497.736, 307.698, 52768.684 23/01/12,14:47:43,03,10,1, 11.9,1,1, -1.752, 10497.741, 307.701, 52768.677 23/01/12,14:47:43,04,10,1, 11.9,1,1, -1.752, 10497.754, 307.727, 52768.681 23/01/12,14:47:43,05,10,1, 11.9,1,1, -1.752, 10497.756, 307.706, 52768.709 23/01/12,14:47:43,06,10,1, 11.9,1,1, -1.752, 10497.771, 307.727, 52768.711 23/01/12,14:47:43,07,10,1, 11.9,1,1, -1.752, 10497.753, 307.759, 52768.711 23/01/12,14:47:43,08,10,1, 11.9,1,1, -1.752, 10497.757, 307.736, 52768.743 23/01/12,14:47:43,09,10,1, 11.9,1,1, -1.752, 10497.735, 307.692, 52768.667 23/01/12,14:47:43,10,10,1, 11.9,1,1, -1.752, 10497.755, 307.688, 52768.665 23/01/12,14:47:43,11,10,1, 11.9,1,1, -1.752, 10497.755, 307.721, 52768.734 23/01/12,14:47:43,12,10,1, 11.9,1,1, -1.752, 10497.753, 307.758, 52768.726 23/01/12,14:47:43,13,10,1, 11.9,1,1, -1.752, 10497.761, 307.734, 52768.698 23/01/12,14:47:43,14,10,1, 11.9,1,1, -1.752, 10497.756, 307.708, 52768.721 23/01/12,14:47:43,15,10,1, 11.9,1,1, -1.752, 10497.755, 307.669, 52768.655 23/01/12,14:47:43,16,10,1, 11.9,1,1, -1.752, 10497.756, 307.687, 52768.709 23/01/12,14:47:43,17,10,1, 11.9,1,1, -1.752, 10497.791, 307.705, 52768.712 23/01/12,14:47:43,18,10,1, 11.9,1,1, -1.752, 10497.784, 307.705, 52768.749 23/01/12,14:47:43,19,10,1, 11.9,1,1, -1.752, 10497.742, 307.700, 52768.719 23/01/12,14:47:44,00,10,1, 11.9,1,1, -1.749, 10497.737, 307.700, 52768.719 23/01/12,14:47:44,01,10,1, 11.9,1,1, -1.749, 10497.773, 307.703, 52768.715 23/01/12,14:47:44,02,10,1, 11.9,1,1, -1.749, 10497.766, 307.703, 52768.685 23/01/12,14:47:44,03,10,1, 11.9,1,1, -1.749, 10497.763, 307.696, 52768.634 23/01/12,14:47:44,04,10,1, 11.9,1,1, -1.749, 10497.772, 307.689, 52768.633 23/01/12,14:47:44,05,10,1, 11.9,1,1, -1.749, 10497.777, 307.732, 52768.714 23/01/12,14:47:44,06,10,1, 11.9,1,1, -1.749, 10497.784, 307.739, 52768.709 23/01/12,14:47:44,07,10,1, 11.9,1,1, -1.749, 10497.772, 307.697, 52768.690 23/01/12,14:47:44,08,10,1, 11.9,1,1, -1.749, 10497.769, 307.695, 52768.663 23/01/12,14:47:44,09,10,1, 11.9,1,1, -1.749, 10497.738, 307.678, 52768.638 23/01/12,14:47:44,10,10,1, 11.9,1,1, -1.749, 10497.755, 307.715, 52768.675 23/01/12,14:47:44,11,10,1, 11.9,1,1, -1.749, 10497.772, 307.737, 52768.695 23/01/12,14:47:44,12,10,1, 11.9,1,1, -1.749, 10497.748, 307.716, 52768.907 23/01/12,14:47:44,13,10,1, 11.9,1,1, -1.749, 10497.736, 307.702, 52768.718 23/01/12,14:47:44,14,10,1, 11.9,1,1, -1.749, 10497.753, 307.687, 52768.712 23/01/12,14:47:44,15,10,1, 11.9,1,1, -1.749, 10497.790, 307.685, 52768.717 23/01/12,14:47:44,16,10,1, 11.9,1,1, -1.749, 10497.784, 307.692, 52768.702 23/01/12,14:47:44,17,10,1, 11.9,1,1, -1.749, 10497.764, 307.676, 52768.653 23/01/12,14:47:44,18,10,1, 11.9,1,1, -1.749, 10497.791, 307.690, 52768.671 23/01/12,14:47:44,19,10,1, 11.9,1,1, -1.749, 10497.797, 307.707, 52768.690 23/01/12,14:47:45,00,10,1, 11.9,1,1, -1.753, 10497.795, 307.707, 52768.690 23/01/12,14:47:45,01,10,1, 11.9,1,1, -1.753, 10497.785, 307.679, 52768.658 23/01/12,14:47:45,02,10,1, 11.9,1,1, -1.753, 10497.773, 307.638, 52768.672 23/01/12,14:47:45,03,10,1, 11.9,1,1, -1.753, 10497.789, 307.682, 52768.660 23/01/12,14:47:45,04,10,1, 11.9,1,1, -1.753, 10497.794, 307.740, 52768.698 23/01/12,14:47:45,05,10,1, 11.9,1,1, -1.753, 10497.799, 307.742, 52768.708 23/01/12,14:47:45,06,10,1, 11.9,1,1, -1.753, 10497.778, 307.695, 52768.672 23/01/12,14:47:45,07,10,1, 11.9,1,1, -1.753, 10497.774, 307.658, 52768.622 23/01/12,14:47:45,08,10,1, 11.9,1,1, -1.753, 10497.797, 307.661, 52768.673 23/01/12,14:47:45,09,10,1, 11.9,1,1, -1.753, 10497.814, 307.693, 52768.693 23/01/12,14:47:45,10,10,1, 11.9,1,1, -1.753, 10497.789, 307.724, 52768.680 23/01/12,14:47:45,11,10,1, 11.9,1,1, -1.753, 10497.810, 307.707, 52768.673 23/01/12,14:47:45,12,10,1, 11.9,1,1, -1.753, 10497.817, 307.689, 52768.686 23/01/12,14:47:45,13,10,1, 11.9,1,1, -1.753, 10497.814, 307.692, 52768.657 23/01/12,14:47:45,14,10,1, 11.9,1,1, -1.753, 10497.823, 307.691, 52768.648 23/01/12,14:47:45,15,10,1, 11.9,1,1, -1.753, 10497.792, 307.686, 52768.678 23/01/12,14:47:45,16,10,1, 11.9,1,1, -1.753, 10497.784, 307.678, 52768.672 23/01/12,14:47:45,17,10,1, 11.9,1,1, -1.753, 10497.821, 307.699, 52768.673 23/01/12,14:47:45,18,10,1, 11.9,1,1, -1.753, 10497.797, 307.721, 52768.685 23/01/12,14:47:45,19,10,1, 11.9,1,1, -1.753, 10497.821, 307.716, 52768.668 23/01/12,14:47:46,00,10,1, 11.9,1,1, -1.753, 10497.820, 307.716, 52768.668 23/01/12,14:47:46,01,10,1, 11.9,1,1, -1.753, 10497.787, 307.659, 52768.614 23/01/12,14:47:46,02,10,1, 11.9,1,1, -1.753, 10497.819, 307.681, 52768.664 23/01/12,14:47:46,03,10,1, 11.9,1,1, -1.753, 10497.823, 307.698, 52768.714 23/01/12,14:47:46,04,10,1, 11.9,1,1, -1.753, 10497.813, 307.721, 52768.692 23/01/12,14:47:46,05,10,1, 11.9,1,1, -1.753, 10497.800, 307.685, 52768.681 23/01/12,14:47:46,06,10,1, 11.9,1,1, -1.753, 10497.813, 307.649, 52768.643 23/01/12,14:47:46,07,10,1, 11.9,1,1, -1.753, 10497.835, 307.640, 52768.652 23/01/12,14:47:46,08,10,1, 11.9,1,1, -1.753, 10497.824, 307.659, 52768.666 23/01/12,14:47:46,09,10,1, 11.9,1,1, -1.753, 10497.812, 307.688, 52768.668 23/01/12,14:47:46,10,10,1, 11.9,1,1, -1.753, 10497.815, 307.678, 52768.662 23/01/12,14:47:46,11,10,1, 11.9,1,1, -1.753, 10497.852, 307.682, 52768.670 23/01/12,14:47:46,12,10,1, 11.9,1,1, -1.753, 10497.827, 307.682, 52768.690 23/01/12,14:47:46,13,10,1, 11.9,1,1, -1.753, 10497.813, 307.673, 52768.683 23/01/12,14:47:46,14,10,1, 11.9,1,1, -1.753, 10497.792, 307.635, 52768.653 23/01/12,14:47:46,15,10,1, 11.9,1,1, -1.753, 10497.810, 307.650, 52768.641 23/01/12,14:47:46,16,10,1, 11.9,1,1, -1.753, 10497.813, 307.664, 52768.630 23/01/12,14:47:46,17,10,1, 11.9,1,1, -1.753, 10497.839, 307.690, 52768.692 23/01/12,14:47:46,18,10,1, 11.9,1,1, -1.753, 10497.828, 307.689, 52768.682 23/01/12,14:47:46,19,10,1, 11.9,1,1, -1.753, 10497.827, 307.661, 52768.639 23/01/12,14:47:47,00,10,1, 12.0,1,1, -1.753, 10497.820, 307.661, 52768.639 23/01/12,14:47:47,01,10,1, 12.0,1,1, -1.753, 10497.825, 307.660, 52768.643 23/01/12,14:47:47,02,10,1, 12.0,1,1, -1.753, 10497.844, 307.676, 52768.706 23/01/12,14:47:47,03,10,1, 12.0,1,1, -1.753, 10497.804, 307.673, 52768.637 23/01/12,14:47:47,04,10,1, 12.0,1,1, -1.753, 10497.824, 307.659, 52768.631 23/01/12,14:47:47,05,10,1, 12.0,1,1, -1.753, 10497.808, 307.677, 52768.651 23/01/12,14:47:47,06,10,1, 12.0,1,1, -1.753, 10497.810, 307.665, 52768.665 23/01/12,14:47:47,07,10,1, 12.0,1,1, -1.753, 10497.810, 307.654, 52768.659 23/01/12,14:47:47,08,10,1, 12.0,1,1, -1.753, 10497.806, 307.645, 52768.611 23/01/12,14:47:47,09,10,1, 12.0,1,1, -1.753, 10497.806, 307.642, 52768.624 23/01/12,14:47:47,10,10,1, 12.0,1,1, -1.753, 10497.840, 307.666, 52768.641 23/01/12,14:47:47,11,10,1, 12.0,1,1, -1.753, 10497.874, 307.693, 52768.673 23/01/12,14:47:47,12,10,1, 12.0,1,1, -1.753, 10497.837, 307.659, 52768.623 23/01/12,14:47:47,13,10,1, 12.0,1,1, -1.753, 10497.799, 307.631, 52768.595 23/01/12,14:47:47,14,10,1, 12.0,1,1, -1.753, 10497.825, 307.622, 52768.648 23/01/12,14:47:47,15,10,1, 12.0,1,1, -1.753, 10497.842, 307.662, 52768.627 23/01/12,14:47:47,16,10,1, 12.0,1,1, -1.753, 10497.833, 307.684, 52768.683 23/01/12,14:47:47,17,10,1, 12.0,1,1, -1.753, 10497.855, 307.658, 52768.651 23/01/12,14:47:47,18,10,1, 12.0,1,1, -1.753, 10497.836, 307.640, 52768.621 23/01/12,14:47:47,19,10,1, 12.0,1,1, -1.753, 10497.815, 307.607, 52768.629 23/01/12,14:47:48,00,10,1, 11.9,1,1, -1.750, 10497.812, 307.607, 52768.629 23/01/12,14:47:48,01,10,1, 11.9,1,1, -1.750, 10497.845, 307.666, 52768.642 23/01/12,14:47:48,02,10,1, 11.9,1,1, -1.750, 10497.831, 307.675, 52768.686 23/01/12,14:47:48,03,10,1, 11.9,1,1, -1.750, 10497.830, 307.647, 52768.653 23/01/12,14:47:48,04,10,1, 11.9,1,1, -1.750, 10497.850, 307.662, 52768.671 23/01/12,14:47:48,05,10,1, 11.9,1,1, -1.750, 10497.820, 307.645, 52768.667 23/01/12,14:47:48,06,10,1, 11.9,1,1, -1.750, 10497.843, 307.636, 52768.624 23/01/12,14:47:48,07,10,1, 11.9,1,1, -1.750, 10497.801, 307.639, 52768.605 23/01/12,14:47:48,08,10,1, 11.9,1,1, -1.750, 10497.808, 307.645, 52768.622 23/01/12,14:47:48,09,10,1, 11.9,1,1, -1.750, 10497.825, 307.643, 52768.634 23/01/12,14:47:48,10,10,1, 11.9,1,1, -1.750, 10497.840, 307.655, 52768.676 23/01/12,14:47:48,11,10,1, 11.9,1,1, -1.750, 10497.832, 307.614, 52768.646 23/01/12,14:47:48,12,10,1, 11.9,1,1, -1.750, 10497.800, 307.628, 52768.619 23/01/12,14:47:48,13,10,1, 11.9,1,1, -1.750, 10497.811, 307.565, 52768.619 23/01/12,14:47:48,14,10,1, 11.9,1,1, -1.750, 10497.811, 307.653, 52768.612 23/01/12,14:47:48,15,10,1, 11.9,1,1, -1.750, 10497.851, 307.628, 52768.648 23/01/12,14:47:48,16,10,1, 11.9,1,1, -1.750, 10497.811, 307.621, 52768.625 23/01/12,14:47:48,17,10,1, 11.9,1,1, -1.750, 10497.817, 307.582, 52768.614 23/01/12,14:47:48,18,10,1, 11.9,1,1, -1.750, 10497.826, 307.579, 52768.628 23/01/12,14:47:48,19,10,1, 11.9,1,1, -1.750, 10497.832, 307.599, 52768.638 23/01/12,14:47:49,00,10,1, 11.9,1,1, -1.752, 10497.829, 307.599, 52768.638 23/01/12,14:47:49,01,10,1, 11.9,1,1, -1.752, 10497.837, 307.653, 52768.635 23/01/12,14:47:49,02,10,1, 11.9,1,1, -1.752, 10497.822, 307.604, 52768.624 23/01/12,14:47:49,03,10,1, 11.9,1,1, -1.752, 10497.825, 307.600, 52768.646 23/01/12,14:47:49,04,10,1, 11.9,1,1, -1.752, 10497.818, 307.610, 52768.643 23/01/12,14:47:49,05,10,1, 11.9,1,1, -1.752, 10497.838, 307.624, 52768.662 23/01/12,14:47:49,06,10,1, 11.9,1,1, -1.752, 10497.841, 307.616, 52768.625 23/01/12,14:47:49,07,10,1, 11.9,1,1, -1.752, 10497.830, 307.636, 52768.664 23/01/12,14:47:49,08,10,1, 11.9,1,1, -1.752, 10497.851, 307.628, 52768.406 23/01/12,14:47:49,09,10,1, 11.9,1,1, -1.752, 10497.822, 307.617, 52768.593 23/01/12,14:47:49,10,10,1, 11.9,1,1, -1.752, 10497.805, 307.625, 52768.595 23/01/12,14:47:49,11,10,1, 11.9,1,1, -1.752, 10497.800, 307.600, 52768.616 23/01/12,14:47:49,12,10,1, 11.9,1,1, -1.752, 10497.811, 307.598, 52768.627 23/01/12,14:47:49,13,10,1, 11.9,1,1, -1.752, 10497.832, 307.647, 52768.655 23/01/12,14:47:49,14,10,1, 11.9,1,1, -1.752, 10497.842, 307.628, 52768.661 23/01/12,14:47:49,15,10,1, 11.9,1,1, -1.752, 10497.834, 307.635, 52768.639 23/01/12,14:47:49,16,10,1, 11.9,1,1, -1.752, 10497.827, 307.605, 52768.610 23/01/12,14:47:49,17,10,1, 11.9,1,1, -1.752, 10497.817, 307.572, 52768.572 23/01/12,14:47:49,18,10,1, 11.9,1,1, -1.752, 10497.815, 307.600, 52768.640 23/01/12,14:47:49,19,10,1, 11.9,1,1, -1.752, 10497.822, 307.636, 52768.665 23/01/12,14:47:50,00,11,1, 11.9,1,1, -1.753, 10497.820, 307.636, 52768.665 23/01/12,14:47:50,01,11,1, 11.9,1,1, -1.753, 10497.822, 307.612, 52768.616 23/01/12,14:47:50,02,11,1, 11.9,1,1, -1.753, 10497.817, 307.609, 52768.635 23/01/12,14:47:50,03,11,1, 11.9,1,1, -1.753, 10497.834, 307.584, 52768.623 23/01/12,14:47:50,04,11,1, 11.9,1,1, -1.753, 10497.846, 307.618, 52768.624 23/01/12,14:47:50,05,11,1, 11.9,1,1, -1.753, 10497.838, 307.628, 52768.624 23/01/12,14:47:50,06,11,1, 11.9,1,1, -1.753, 10497.817, 307.608, 52768.642 23/01/12,14:47:50,07,11,1, 11.9,1,1, -1.753, 10497.839, 307.594, 52768.616 23/01/12,14:47:50,08,11,1, 11.9,1,1, -1.753, 10497.836, 307.599, 52768.598 23/01/12,14:47:50,09,11,1, 11.9,1,1, -1.753, 10497.838, 307.615, 52768.624 23/01/12,14:47:50,10,11,1, 11.9,1,1, -1.753, 10497.815, 307.589, 52768.617 23/01/12,14:47:50,11,11,1, 11.9,1,1, -1.753, 10497.847, 307.624, 52768.616 23/01/12,14:47:50,12,11,1, 11.9,1,1, -1.753, 10497.820, 307.610, 52768.619 23/01/12,14:47:50,13,11,1, 11.9,1,1, -1.753, 10497.863, 307.625, 52768.660 23/01/12,14:47:50,14,11,1, 11.9,1,1, -1.753, 10497.831, 307.591, 52768.660 23/01/12,14:47:50,15,11,1, 11.9,1,1, -1.753, 10497.850, 307.576, 52768.578 23/01/12,14:47:50,16,11,1, 11.9,1,1, -1.753, 10497.823, 307.554, 52768.595 23/01/12,14:47:50,17,11,1, 11.9,1,1, -1.753, 10497.828, 307.612, 52768.599 23/01/12,14:47:50,18,11,1, 11.9,1,1, -1.753, 10497.829, 307.635, 52768.641 23/01/12,14:47:50,19,11,1, 11.9,1,1, -1.753, 10497.855, 307.630, 52768.660 23/01/12,14:47:51,00,11,1, 11.9,1,1, -1.751, 10497.854, 307.630, 52768.660 23/01/12,14:47:51,01,11,1, 11.9,1,1, -1.751, 10497.806, 307.566, 52768.574 23/01/12,14:47:51,02,11,1, 11.9,1,1, -1.751, 10497.825, 307.596, 52768.592 23/01/12,14:47:51,03,11,1, 11.9,1,1, -1.751, 10497.836, 307.606, 52768.635 23/01/12,14:47:51,04,11,1, 11.9,1,1, -1.751, 10497.829, 307.617, 52768.650 23/01/12,14:47:51,05,11,1, 11.9,1,1, -1.751, 10497.832, 307.588, 52768.637 23/01/12,14:47:51,06,11,1, 11.9,1,1, -1.751, 10497.813, 307.560, 52768.602 23/01/12,14:47:51,07,11,1, 11.9,1,1, -1.751, 10497.806, 307.557, 52768.633 23/01/12,14:47:51,08,11,1, 11.9,1,1, -1.751, 10497.824, 307.610, 52768.622 23/01/12,14:47:51,09,11,1, 11.9,1,1, -1.751, 10497.828, 307.603, 52768.647 23/01/12,14:47:51,10,11,1, 11.9,1,1, -1.751, 10497.831, 307.615, 52768.566 23/01/12,14:47:51,11,11,1, 11.9,1,1, -1.751, 10497.818, 307.586, 52768.598 23/01/12,14:47:51,12,11,1, 11.9,1,1, -1.751, 10497.834, 307.574, 52768.626 23/01/12,14:47:51,13,11,1, 11.9,1,1, -1.751, 10497.823, 307.564, 52768.604 23/01/12,14:47:51,14,11,1, 11.9,1,1, -1.751, 10497.805, 307.579, 52768.627 23/01/12,14:47:51,15,11,1, 11.9,1,1, -1.751, 10497.829, 307.576, 52768.645 23/01/12,14:47:51,16,11,1, 11.9,1,1, -1.751, 10497.827, 307.582, 52768.610 23/01/12,14:47:51,17,11,1, 11.9,1,1, -1.751, 10497.828, 307.599, 52768.669 23/01/12,14:47:51,18,11,1, 11.9,1,1, -1.751, 10497.855, 307.594, 52768.646 23/01/12,14:47:51,19,11,1, 11.9,1,1, -1.751, 10497.827, 307.574, 52768.602 23/01/12,14:47:52,00,11,1, 11.9,1,1, -1.752, 10497.820, 307.574, 52768.602 23/01/12,14:47:52,01,11,1, 11.9,1,1, -1.752, 10497.824, 307.558, 52768.588 23/01/12,14:47:52,02,11,1, 11.9,1,1, -1.752, 10497.847, 307.614, 52768.625 23/01/12,14:47:52,03,11,1, 11.9,1,1, -1.752, 10497.835, 307.588, 52768.611 23/01/12,14:47:52,04,11,1, 11.9,1,1, -1.752, 10497.841, 307.559, 52768.612 23/01/12,14:47:52,05,11,1, 11.9,1,1, -1.752, 10497.802, 307.543, 52768.594 23/01/12,14:47:52,06,11,1, 11.9,1,1, -1.752, 10497.817, 307.538, 52768.594 23/01/12,14:47:52,07,11,1, 11.9,1,1, -1.752, 10497.841, 307.587, 52768.626 23/01/12,14:47:52,08,11,1, 11.9,1,1, -1.752, 10497.851, 307.633, 52768.640 23/01/12,14:47:52,09,11,1, 11.9,1,1, -1.752, 10497.831, 307.589, 52768.604 23/01/12,14:47:52,10,11,1, 11.9,1,1, -1.752, 10497.805, 307.556, 52768.581 23/01/12,14:47:52,11,11,1, 11.9,1,1, -1.752, 10497.818, 307.540, 52768.611 23/01/12,14:47:52,12,11,1, 11.9,1,1, -1.752, 10497.814, 307.566, 52768.570 23/01/12,14:47:52,13,11,1, 11.9,1,1, -1.752, 10497.824, 307.575, 52768.600 23/01/12,14:47:52,14,11,1, 11.9,1,1, -1.752, 10497.830, 307.584, 52768.630 23/01/12,14:47:52,15,11,1, 11.9,1,1, -1.752, 10497.816, 307.549, 52768.575 23/01/12,14:47:52,16,11,1, 11.9,1,1, -1.752, 10497.798, 307.543, 52768.586 23/01/12,14:47:52,17,11,1, 11.9,1,1, -1.752, 10497.816, 307.546, 52768.578 23/01/12,14:47:52,18,11,1, 11.9,1,1, -1.752, 10497.809, 307.545, 52768.586 23/01/12,14:47:52,19,11,1, 11.9,1,1, -1.752, 10497.819, 307.527, 52768.574 23/01/12,14:47:53,00,11,1, 11.9,1,1, -1.754, 10497.812, 307.527, 52768.574 23/01/12,14:47:53,01,11,1, 11.9,1,1, -1.754, 10497.797, 307.544, 52768.589 23/01/12,14:47:53,02,11,1, 11.9,1,1, -1.754, 10497.823, 307.558, 52768.623 23/01/12,14:47:53,03,11,1, 11.9,1,1, -1.754, 10497.781, 307.555, 52768.540 23/01/12,14:47:53,04,11,1, 11.9,1,1, -1.754, 10497.802, 307.525, 52768.561 23/01/12,14:47:53,05,11,1, 11.9,1,1, -1.754, 10497.795, 307.541, 52768.557 23/01/12,14:47:53,06,11,1, 11.9,1,1, -1.754, 10497.810, 307.560, 52768.564 23/01/12,14:47:53,07,11,1, 11.9,1,1, -1.754, 10497.828, 307.582, 52768.562 23/01/12,14:47:53,08,11,1, 11.9,1,1, -1.754, 10497.798, 307.552, 52768.556 23/01/12,14:47:53,09,11,1, 11.9,1,1, -1.754, 10497.789, 307.511, 52768.530 23/01/12,14:47:53,10,11,1, 11.9,1,1, -1.754, 10497.796, 307.503, 52768.493 23/01/12,14:47:53,11,11,1, 11.9,1,1, -1.754, 10497.802, 307.534, 52768.555 23/01/12,14:47:53,12,11,1, 11.9,1,1, -1.754, 10497.803, 307.573, 52768.550 23/01/12,14:47:53,13,11,1, 11.9,1,1, -1.754, 10497.786, 307.556, 52768.569 23/01/12,14:47:53,14,11,1, 11.9,1,1, -1.754, 10497.789, 307.536, 52768.539 23/01/12,14:47:53,15,11,1, 11.9,1,1, -1.754, 10497.781, 307.520, 52768.517 23/01/12,14:47:53,16,11,1, 11.9,1,1, -1.754, 10497.780, 307.524, 52768.563 23/01/12,14:47:53,17,11,1, 11.9,1,1, -1.754, 10497.783, 307.527, 52768.582 23/01/12,14:47:53,18,11,1, 11.9,1,1, -1.754, 10497.803, 307.547, 52768.576 23/01/12,14:47:53,19,11,1, 11.9,1,1, -1.754, 10497.778, 307.559, 52768.560 23/01/12,14:47:54,00,11,1, 11.9,1,1, -1.749, 10497.770, 307.559, 52768.560 23/01/12,14:47:54,01,11,1, 11.9,1,1, -1.749, 10497.792, 307.574, 52768.597 23/01/12,14:47:54,02,11,1, 11.9,1,1, -1.749, 10497.811, 307.529, 52768.602 23/01/12,14:47:54,03,11,1, 11.9,1,1, -1.749, 10497.773, 307.504, 52768.562 23/01/12,14:47:54,04,11,1, 11.9,1,1, -1.749, 10497.803, 307.556, 52768.590 23/01/12,14:47:54,05,11,1, 11.9,1,1, -1.749, 10497.783, 307.548, 52768.587 23/01/12,14:47:54,06,11,1, 11.9,1,1, -1.749, 10497.787, 307.569, 52768.567 23/01/12,14:47:54,07,11,1, 11.9,1,1, -1.749, 10497.760, 307.559, 52768.501 23/01/12,14:47:54,08,11,1, 11.9,1,1, -1.749, 10497.799, 307.525, 52768.531 23/01/12,14:47:54,09,11,1, 11.9,1,1, -1.749, 10497.778, 307.518, 52768.511 23/01/12,14:47:54,10,11,1, 11.9,1,1, -1.749, 10497.789, 307.540, 52768.574 23/01/12,14:47:54,11,11,1, 11.9,1,1, -1.749, 10497.787, 307.564, 52768.565 23/01/12,14:47:54,12,11,1, 11.9,1,1, -1.749, 10497.814, 307.571, 52768.582 23/01/12,14:47:54,13,11,1, 11.9,1,1, -1.749, 10497.777, 307.543, 52768.554 23/01/12,14:47:54,14,11,1, 11.9,1,1, -1.749, 10497.745, 307.491, 52768.532 23/01/12,14:47:54,15,11,1, 11.9,1,1, -1.749, 10497.769, 307.512, 52768.565 23/01/12,14:47:54,16,11,1, 11.9,1,1, -1.749, 10497.767, 307.539, 52768.555 23/01/12,14:47:54,17,11,1, 11.9,1,1, -1.749, 10497.778, 307.578, 52768.560 23/01/12,14:47:54,18,11,1, 11.9,1,1, -1.749, 10497.775, 307.570, 52768.567 23/01/12,14:47:54,19,11,1, 11.9,1,1, -1.749, 10497.759, 307.533, 52768.539 23/01/12,14:47:55,00,11,1, 11.9,1,1, -1.757, 10497.754, 307.533, 52768.539 23/01/12,14:47:55,01,11,1, 11.9,1,1, -1.757, 10497.775, 307.524, 52768.598 23/01/12,14:47:55,02,11,1, 11.9,1,1, -1.757, 10497.779, 307.539, 52768.577 23/01/12,14:47:55,03,11,1, 11.9,1,1, -1.757, 10497.746, 307.529, 52768.595 23/01/12,14:47:55,04,11,1, 11.9,1,1, -1.757, 10497.747, 307.532, 52768.562 23/01/12,14:47:55,05,11,1, 11.9,1,1, -1.757, 10497.760, 307.515, 52768.564 23/01/12,14:47:55,06,11,1, 11.9,1,1, -1.757, 10497.751, 307.533, 52768.559 23/01/12,14:47:55,07,11,1, 11.9,1,1, -1.757, 10497.714, 307.522, 52768.753 23/01/12,14:47:55,08,11,1, 11.9,1,1, -1.757, 10497.741, 307.519, 52768.563 23/01/12,14:47:55,09,11,1, 11.9,1,1, -1.757, 10497.771, 307.514, 52768.537 23/01/12,14:47:55,10,11,1, 11.9,1,1, -1.757, 10497.764, 307.549, 52768.561 23/01/12,14:47:55,11,11,1, 11.9,1,1, -1.757, 10497.732, 307.550, 52768.578 23/01/12,14:47:55,12,11,1, 11.9,1,1, -1.757, 10497.714, 307.512, 52768.601 23/01/12,14:47:55,13,11,1, 11.9,1,1, -1.757, 10497.744, 307.495, 52768.514 23/01/12,14:47:55,14,11,1, 11.9,1,1, -1.757, 10497.747, 307.523, 52768.523 23/01/12,14:47:55,15,11,1, 11.9,1,1, -1.757, 10497.745, 307.545, 52768.555 23/01/12,14:47:55,16,11,1, 11.9,1,1, -1.757, 10497.752, 307.572, 52768.541 23/01/12,14:47:55,17,11,1, 11.9,1,1, -1.757, 10497.755, 307.546, 52768.516 23/01/12,14:47:55,18,11,1, 11.9,1,1, -1.757, 10497.731, 307.518, 52768.545 23/01/12,14:47:55,19,11,1, 11.9,1,1, -1.757, 10497.744, 307.517, 52768.521 23/01/12,14:47:56,00,11,1, 11.9,1,1, -1.753, 10497.737, 307.517, 52768.521 23/01/12,14:47:56,01,11,1, 11.9,1,1, -1.753, 10497.748, 307.527, 52768.563 23/01/12,14:47:56,02,11,1, 11.9,1,1, -1.753, 10497.730, 307.545, 52768.509 23/01/12,14:47:56,03,11,1, 11.9,1,1, -1.753, 10497.727, 307.538, 52768.522 23/01/12,14:47:56,04,11,1, 11.9,1,1, -1.753, 10497.740, 307.543, 52768.531 23/01/12,14:47:56,05,11,1, 11.9,1,1, -1.753, 10497.750, 307.539, 52768.533 23/01/12,14:47:56,06,11,1, 11.9,1,1, -1.753, 10497.723, 307.516, 52768.478 23/01/12,14:47:56,07,11,1, 11.9,1,1, -1.753, 10497.731, 307.512, 52768.487 23/01/12,14:47:56,08,11,1, 11.9,1,1, -1.753, 10497.729, 307.513, 52768.487 23/01/12,14:47:56,09,11,1, 11.9,1,1, -1.753, 10497.742, 307.554, 52768.527 23/01/12,14:47:56,10,11,1, 11.9,1,1, -1.753, 10497.718, 307.533, 52768.540 23/01/12,14:47:56,11,11,1, 11.9,1,1, -1.753, 10497.700, 307.524, 52768.503 23/01/12,14:47:56,12,11,1, 11.9,1,1, -1.753, 10497.732, 307.481, 52768.477 23/01/12,14:47:56,13,11,1, 11.9,1,1, -1.753, 10497.699, 307.512, 52768.485 23/01/12,14:47:56,14,11,1, 11.9,1,1, -1.753, 10497.719, 307.553, 52768.517 23/01/12,14:47:56,15,11,1, 11.9,1,1, -1.753, 10497.724, 307.561, 52768.520 23/01/12,14:47:56,16,11,1, 11.9,1,1, -1.753, 10497.704, 307.531, 52768.528 23/01/12,14:47:56,17,11,1, 11.9,1,1, -1.753, 10497.696, 307.504, 52768.481 23/01/12,14:47:56,18,11,1, 11.9,1,1, -1.753, 10497.709, 307.499, 52768.494 23/01/12,14:47:56,19,11,1, 11.9,1,1, -1.753, 10497.712, 307.515, 52768.519 23/01/12,14:47:57,00,11,1, 11.9,1,1, -1.746, 10497.712, 307.515, 52768.519 23/01/12,14:47:57,01,11,1, 11.9,1,1, -1.746, 10497.710, 307.524, 52768.518 23/01/12,14:47:57,02,11,1, 11.9,1,1, -1.746, 10497.696, 307.538, 52768.833 23/01/12,14:47:57,03,11,1, 11.9,1,1, -1.746, 10497.703, 307.557, 52768.839 23/01/12,14:47:57,04,11,1, 11.9,1,1, -1.746, 10497.707, 307.571, 52768.832 23/01/12,14:47:57,05,11,1, 11.9,1,1, -1.746, 10497.709, 307.577, 52768.800 23/01/12,14:47:57,06,11,1, 11.9,1,1, -1.746, 10497.716, 307.563, 52768.835 23/01/12,14:47:57,07,11,1, 11.9,1,1, -1.746, 10497.704, 307.567, 52768.834 23/01/12,14:47:57,08,11,1, 11.9,1,1, -1.746, 10497.715, 307.550, 52768.793 23/01/12,14:47:57,09,11,1, 11.9,1,1, -1.746, 10497.701, 307.564, 52768.800 23/01/12,14:47:57,10,11,1, 11.9,1,1, -1.746, 10497.697, 307.556, 52768.778 23/01/12,14:47:57,11,11,1, 11.9,1,1, -1.746, 10497.695, 307.570, 52768.775 23/01/12,14:47:57,12,11,1, 11.9,1,1, -1.746, 10497.691, 307.575, 52768.775 23/01/12,14:47:57,13,11,1, 11.9,1,1, -1.746, 10497.684, 307.561, 52768.779 23/01/12,14:47:57,14,11,1, 11.9,1,1, -1.746, 10497.686, 307.574, 52768.808 23/01/12,14:47:57,15,11,1, 11.9,1,1, -1.746, 10497.682, 307.547, 52768.781 23/01/12,14:47:57,16,11,1, 11.9,1,1, -1.746, 10497.679, 307.556, 52768.785 23/01/12,14:47:57,17,11,1, 11.9,1,1, -1.746, 10497.686, 307.549, 52768.771 23/01/12,14:47:57,18,11,1, 11.9,1,1, -1.746, 10497.677, 307.518, 52768.793 23/01/12,14:47:57,19,11,1, 11.9,1,1, -1.746, 10497.680, 307.552, 52768.786 23/01/12,14:47:58,00,11,1, 11.9,1,1, -1.751, 10497.679, 307.552, 52768.786 23/01/12,14:47:58,01,11,1, 11.9,1,1, -1.751, 10497.700, 307.577, 52768.816 23/01/12,14:47:58,02,11,1, 11.9,1,1, -1.751, 10497.668, 307.555, 52768.805 23/01/12,14:47:58,03,11,1, 11.9,1,1, -1.751, 10497.681, 307.543, 52768.756 23/01/12,14:47:58,04,11,1, 11.9,1,1, -1.751, 10497.668, 307.563, 52768.772 23/01/12,14:47:58,05,11,1, 11.9,1,1, -1.751, 10497.659, 307.541, 52768.785 23/01/12,14:47:58,06,11,1, 11.9,1,1, -1.751, 10497.664, 307.568, 52768.758 23/01/12,14:47:58,07,11,1, 11.9,1,1, -1.751, 10497.662, 307.568, 52768.787 23/01/12,14:47:58,08,11,1, 11.9,1,1, -1.751, 10497.666, 307.522, 52768.772 23/01/12,14:47:58,09,11,1, 11.9,1,1, -1.751, 10497.653, 307.545, 52768.782 23/01/12,14:47:58,10,11,1, 11.9,1,1, -1.751, 10497.636, 307.531, 52768.770 23/01/12,14:47:58,11,11,1, 11.9,1,1, -1.751, 10497.643, 307.530, 52768.775 23/01/12,14:47:58,12,11,1, 11.9,1,1, -1.751, 10497.648, 307.548, 52768.803 23/01/12,14:47:58,13,11,1, 11.9,1,1, -1.751, 10497.638, 307.527, 52768.795 23/01/12,14:47:58,14,11,1, 11.9,1,1, -1.751, 10497.639, 307.552, 52768.826 23/01/12,14:47:58,15,11,1, 11.9,1,1, -1.751, 10497.657, 307.550, 52768.788 23/01/12,14:47:58,16,11,1, 11.9,1,1, -1.751, 10497.650, 307.543, 52768.795 23/01/12,14:47:58,17,11,1, 11.9,1,1, -1.751, 10497.636, 307.554, 52768.781 23/01/12,14:47:58,18,11,1, 11.9,1,1, -1.751, 10497.638, 307.559, 52768.775 23/01/12,14:47:58,19,11,1, 11.9,1,1, -1.751, 10497.648, 307.553, 52768.818 23/01/12,14:47:59,00,11,1, 11.9,1,1, -1.754, 10497.645, 307.553, 52768.818 23/01/12,14:47:59,01,11,1, 11.9,1,1, -1.754, 10497.640, 307.526, 52768.813 23/01/12,14:47:59,02,11,1, 11.9,1,1, -1.754, 10497.624, 307.543, 52768.807 23/01/12,14:47:59,03,11,1, 11.9,1,1, -1.754, 10497.608, 307.532, 52768.824 23/01/12,14:47:59,04,11,1, 11.9,1,1, -1.754, 10497.616, 307.569, 52768.807 23/01/12,14:47:59,05,11,1, 11.9,1,1, -1.754, 10497.601, 307.539, 52768.808 23/01/12,14:47:59,06,11,1, 11.9,1,1, -1.754, 10497.604, 307.580, 52768.797 23/01/12,14:47:59,07,11,1, 11.9,1,1, -1.754, 10497.595, 307.540, 52768.798 23/01/12,14:47:59,08,11,1, 11.9,1,1, -1.754, 10497.604, 307.529, 52768.803 23/01/12,14:47:59,09,11,1, 11.9,1,1, -1.754, 10497.593, 307.562, 52768.749 23/01/12,14:47:59,10,11,1, 11.9,1,1, -1.754, 10497.601, 307.548, 52768.787 23/01/12,14:47:59,11,11,1, 11.9,1,1, -1.754, 10497.626, 307.540, 52768.761 23/01/12,14:47:59,12,11,1, 11.9,1,1, -1.754, 10497.600, 307.555, 52768.754 23/01/12,14:47:59,13,11,1, 11.9,1,1, -1.754, 10497.599, 307.557, 52768.796 23/01/12,14:47:59,14,11,1, 11.9,1,1, -1.754, 10497.608, 307.548, 52768.634 23/01/12,14:47:59,15,11,1, 11.9,1,1, -1.754, 10497.584, 307.550, 52768.847 23/01/12,14:47:59,16,11,1, 11.9,1,1, -1.754, 10497.580, 307.569, 52768.855 23/01/12,14:47:59,17,11,1, 11.9,1,1, -1.754, 10497.607, 307.555, 52768.834 23/01/12,14:47:59,18,11,1, 11.9,1,1, -1.754, 10497.592, 307.539, 52768.782 23/01/12,14:47:59,19,11,1, 11.9,1,1, -1.754, 10497.573, 307.536, 52768.799 23/01/12,14:48:00,00,11,1, 11.9,1,1, -1.748, 10497.570, 307.536, 52768.799 23/01/12,14:48:00,01,11,1, 11.9,1,1, -1.748, 10497.578, 307.562, 52768.814 23/01/12,14:48:00,02,11,1, 11.9,1,1, -1.748, 10497.564, 307.508, 52768.518 23/01/12,14:48:00,03,11,1, 11.9,1,1, -1.748, 10497.585, 307.497, 52768.475 23/01/12,14:48:00,04,11,1, 11.9,1,1, -1.748, 10497.564, 307.502, 52768.466 23/01/12,14:48:00,05,11,1, 11.9,1,1, -1.748, 10497.536, 307.488, 52768.379 23/01/12,14:48:00,06,11,1, 11.9,1,1, -1.748, 10497.591, 307.482, 52768.434 23/01/12,14:48:00,07,11,1, 11.9,1,1, -1.748, 10497.546, 307.511, 52768.455 23/01/12,14:48:00,08,11,1, 11.9,1,1, -1.748, 10497.547, 307.547, 52768.494 23/01/12,14:48:00,09,11,1, 11.9,1,1, -1.748, 10497.560, 307.512, 52768.470 23/01/12,14:48:00,10,11,1, 11.9,1,1, -1.748, 10497.521, 307.493, 52768.464 23/01/12,14:48:00,11,11,1, 11.9,1,1, -1.748, 10497.567, 307.487, 52768.443 23/01/12,14:48:00,12,11,1, 11.9,1,1, -1.748, 10497.555, 307.516, 52768.513 23/01/12,14:48:00,13,11,1, 11.9,1,1, -1.748, 10497.569, 307.514, 52768.515 23/01/12,14:48:00,14,11,1, 11.9,1,1, -1.748, 10497.561, 307.522, 52768.505 23/01/12,14:48:00,15,11,1, 11.9,1,1, -1.748, 10497.553, 307.468, 52768.444 23/01/12,14:48:00,16,11,1, 11.9,1,1, -1.748, 10497.539, 307.465, 52768.398 23/01/12,14:48:00,17,11,1, 11.9,1,1, -1.748, 10497.524, 307.464, 52768.457 23/01/12,14:48:00,18,11,1, 11.9,1,1, -1.748, 10497.545, 307.506, 52768.441 23/01/12,14:48:00,19,11,1, 11.9,1,1, -1.748, 10497.537, 307.538, 52768.462 23/01/12,14:48:01,00,11,1, 11.9,1,1, -1.750, 10497.528, 307.538, 52768.462 23/01/12,14:48:01,01,11,1, 11.9,1,1, -1.750, 10497.556, 307.489, 52768.419 23/01/12,14:48:01,02,11,1, 11.9,1,1, -1.750, 10497.533, 307.492, 52768.456 23/01/12,14:48:01,03,11,1, 11.9,1,1, -1.750, 10497.515, 307.527, 52768.462 23/01/12,14:48:01,04,11,1, 11.9,1,1, -1.750, 10497.524, 307.489, 52768.481 23/01/12,14:48:01,05,11,1, 11.9,1,1, -1.750, 10497.518, 307.481, 52768.462 23/01/12,14:48:01,06,11,1, 11.9,1,1, -1.750, 10497.505, 307.483, 52768.419 23/01/12,14:48:01,07,11,1, 11.9,1,1, -1.750, 10497.507, 307.502, 52768.471 23/01/12,14:48:01,08,11,1, 11.9,1,1, -1.750, 10497.502, 307.507, 52768.440 23/01/12,14:48:01,09,11,1, 11.9,1,1, -1.750, 10497.485, 307.493, 52768.393 23/01/12,14:48:01,10,11,1, 11.9,1,1, -1.750, 10497.479, 307.490, 52768.439 23/01/12,14:48:01,11,11,1, 11.9,1,1, -1.750, 10497.521, 307.495, 52768.434 23/01/12,14:48:01,12,11,1, 11.9,1,1, -1.750, 10497.527, 307.503, 52768.502 23/01/12,14:48:01,13,11,1, 11.9,1,1, -1.750, 10497.484, 307.496, 52768.485 23/01/12,14:48:01,14,11,1, 11.9,1,1, -1.750, 10497.489, 307.503, 52768.437 23/01/12,14:48:01,15,11,1, 11.9,1,1, -1.750, 10497.485, 307.487, 52768.421 23/01/12,14:48:01,16,11,1, 11.9,1,1, -1.750, 10497.499, 307.509, 52768.424 23/01/12,14:48:01,17,11,1, 11.9,1,1, -1.750, 10497.517, 307.512, 52768.481 23/01/12,14:48:01,18,11,1, 11.9,1,1, -1.750, 10497.487, 307.523, 52768.444 23/01/12,14:48:01,19,11,1, 11.9,1,1, -1.750, 10497.478, 307.507, 52768.424 23/01/12,14:48:02,00,11,1, 11.8,1,1, -1.750, 10497.470, 307.507, 52768.424 23/01/12,14:48:02,01,11,1, 11.8,1,1, -1.750, 10497.458, 307.460, 52768.436 23/01/12,14:48:02,02,11,1, 11.8,1,1, -1.750, 10497.515, 307.495, 52768.479 23/01/12,14:48:02,03,11,1, 11.8,1,1, -1.750, 10497.469, 307.517, 52768.453 23/01/12,14:48:02,04,11,1, 11.8,1,1, -1.750, 10497.484, 307.487, 52768.432 23/01/12,14:48:02,05,11,1, 11.8,1,1, -1.750, 10497.457, 307.487, 52768.427 23/01/12,14:48:02,06,11,1, 11.8,1,1, -1.750, 10497.462, 307.496, 52768.422 23/01/12,14:48:02,07,11,1, 11.8,1,1, -1.750, 10497.451, 307.498, 52768.454 23/01/12,14:48:02,08,11,1, 11.8,1,1, -1.750, 10497.455, 307.485, 52768.446 23/01/12,14:48:02,09,11,1, 11.8,1,1, -1.750, 10497.470, 307.508, 52768.420 23/01/12,14:48:02,10,11,1, 11.8,1,1, -1.750, 10497.457, 307.484, 52768.419 23/01/12,14:48:02,11,11,1, 11.8,1,1, -1.750, 10497.476, 307.488, 52768.455 23/01/12,14:48:02,12,11,1, 11.8,1,1, -1.750, 10497.452, 307.491, 52768.475 23/01/12,14:48:02,13,11,1, 11.8,1,1, -1.750, 10497.442, 307.469, 52768.406 23/01/12,14:48:02,14,11,1, 11.8,1,1, -1.750, 10497.430, 307.488, 52768.442 23/01/12,14:48:02,15,11,1, 11.8,1,1, -1.750, 10497.454, 307.489, 52768.471 23/01/12,14:48:02,16,11,1, 11.8,1,1, -1.750, 10497.449, 307.511, 52768.480 23/01/12,14:48:02,17,11,1, 11.8,1,1, -1.750, 10497.453, 307.534, 52768.459 23/01/12,14:48:02,18,11,1, 11.8,1,1, -1.750, 10497.445, 307.493, 52768.462 23/01/12,14:48:02,19,11,1, 11.8,1,1, -1.750, 10497.422, 307.454, 52768.406 23/01/12,14:48:03,00,11,1, 11.9,1,1, -1.752, 10497.420, 307.454, 52768.406 23/01/12,14:48:03,01,11,1, 11.9,1,1, -1.752, 10497.420, 307.498, 52768.452 23/01/12,14:48:03,02,11,1, 11.9,1,1, -1.752, 10497.469, 307.517, 52768.458 23/01/12,14:48:03,03,11,1, 11.9,1,1, -1.752, 10497.428, 307.502, 52768.414 23/01/12,14:48:03,04,11,1, 11.9,1,1, -1.752, 10497.414, 307.475, 52768.416 23/01/12,14:48:03,05,11,1, 11.9,1,1, -1.752, 10497.406, 307.471, 52768.389 23/01/12,14:48:03,06,11,1, 11.9,1,1, -1.752, 10497.414, 307.499, 52768.460 23/01/12,14:48:03,07,11,1, 11.9,1,1, -1.752, 10497.413, 307.535, 52768.457 23/01/12,14:48:03,08,11,1, 11.9,1,1, -1.752, 10497.410, 307.534, 52768.450 23/01/12,14:48:03,09,11,1, 11.9,1,1, -1.752, 10497.394, 307.499, 52768.449 23/01/12,14:48:03,10,11,1, 11.9,1,1, -1.752, 10497.407, 307.466, 52768.415 23/01/12,14:48:03,11,11,1, 11.9,1,1, -1.752, 10497.413, 307.460, 52768.448 23/01/12,14:48:03,12,11,1, 11.9,1,1, -1.752, 10497.409, 307.505, 52768.412 23/01/12,14:48:03,13,11,1, 11.9,1,1, -1.752, 10497.395, 307.461, 52768.435 23/01/12,14:48:03,14,11,1, 11.9,1,1, -1.752, 10497.402, 307.482, 52768.407 23/01/12,14:48:03,15,11,1, 11.9,1,1, -1.752, 10497.375, 307.501, 52768.461 23/01/12,14:48:03,16,11,1, 11.9,1,1, -1.752, 10497.415, 307.495, 52768.448 23/01/12,14:48:03,17,11,1, 11.9,1,1, -1.752, 10497.397, 307.472, 52768.421 23/01/12,14:48:03,18,11,1, 11.9,1,1, -1.752, 10497.361, 307.453, 52768.397 23/01/12,14:48:03,19,11,1, 11.9,1,1, -1.752, 10497.406, 307.463, 52768.461 23/01/12,14:48:04,00,11,1, 11.9,1,1, -1.750, 10497.403, 307.463, 52768.461 23/01/12,14:48:04,01,11,1, 11.9,1,1, -1.750, 10497.376, 307.519, 52768.447 23/01/12,14:48:04,02,11,1, 11.9,1,1, -1.750, 10497.364, 307.488, 52768.302 23/01/12,14:48:04,03,11,1, 11.9,1,1, -1.750, 10497.379, 307.462, 52768.489 23/01/12,14:48:04,04,11,1, 11.9,1,1, -1.750, 10497.389, 307.469, 52768.430 23/01/12,14:48:04,05,11,1, 11.9,1,1, -1.750, 10497.408, 307.497, 52768.491 23/01/12,14:48:04,06,11,1, 11.9,1,1, -1.750, 10497.348, 307.526, 52768.568 23/01/12,14:48:04,07,11,1, 11.9,1,1, -1.750, 10497.347, 307.498, 52768.471 23/01/12,14:48:04,08,11,1, 11.9,1,1, -1.750, 10497.358, 307.486, 52768.420 23/01/12,14:48:04,09,11,1, 11.9,1,1, -1.750, 10497.351, 307.463, 52768.459 23/01/12,14:48:04,10,11,1, 11.9,1,1, -1.750, 10497.328, 307.485, 52768.429 23/01/12,14:48:04,11,11,1, 11.9,1,1, -1.750, 10497.360, 307.486, 52768.449 23/01/12,14:48:04,12,11,1, 11.9,1,1, -1.750, 10497.350, 307.493, 52768.459 23/01/12,14:48:04,13,11,1, 11.9,1,1, -1.750, 10497.346, 307.513, 52768.454 23/01/12,14:48:04,14,11,1, 11.9,1,1, -1.750, 10497.340, 307.487, 52768.419 23/01/12,14:48:04,15,11,1, 11.9,1,1, -1.750, 10497.353, 307.502, 52768.430 23/01/12,14:48:04,16,11,1, 11.9,1,1, -1.750, 10497.324, 307.471, 52768.403 23/01/12,14:48:04,17,11,1, 11.9,1,1, -1.750, 10497.351, 307.460, 52768.393 23/01/12,14:48:04,18,11,1, 11.9,1,1, -1.750, 10497.341, 307.478, 52768.442 23/01/12,14:48:04,19,11,1, 11.9,1,1, -1.750, 10497.348, 307.468, 52768.450 23/01/12,14:48:05,00,10,1, 11.9,1,1, -1.752, 10497.345, 307.468, 52768.450 23/01/12,14:48:05,01,10,1, 11.9,1,1, -1.752, 10497.331, 307.506, 52768.424 23/01/12,14:48:05,02,10,1, 11.9,1,1, -1.752, 10497.322, 307.462, 52768.389 23/01/12,14:48:05,03,10,1, 11.9,1,1, -1.752, 10497.318, 307.451, 52768.402 23/01/12,14:48:05,04,10,1, 11.9,1,1, -1.752, 10497.316, 307.489, 52768.419 23/01/12,14:48:05,05,10,1, 11.9,1,1, -1.752, 10497.331, 307.492, 52768.472 23/01/12,14:48:05,06,10,1, 11.9,1,1, -1.752, 10497.321, 307.506, 52768.418 23/01/12,14:48:05,07,10,1, 11.9,1,1, -1.752, 10497.318, 307.471, 52768.423 23/01/12,14:48:05,08,10,1, 11.9,1,1, -1.752, 10497.307, 307.436, 52768.411 23/01/12,14:48:05,09,10,1, 11.9,1,1, -1.752, 10497.308, 307.458, 52768.398 23/01/12,14:48:05,10,10,1, 11.9,1,1, -1.752, 10497.288, 307.499, 52768.430 23/01/12,14:48:05,11,10,1, 11.9,1,1, -1.752, 10497.315, 307.475, 52768.413 23/01/12,14:48:05,12,10,1, 11.9,1,1, -1.752, 10497.298, 307.474, 52768.444 23/01/12,14:48:05,13,10,1, 11.9,1,1, -1.752, 10497.327, 307.484, 52768.449 23/01/12,14:48:05,14,10,1, 11.9,1,1, -1.752, 10497.305, 307.459, 52768.447 23/01/12,14:48:05,15,10,1, 11.9,1,1, -1.752, 10497.270, 307.485, 52768.450 23/01/12,14:48:05,16,10,1, 11.9,1,1, -1.752, 10497.300, 307.474, 52768.422 23/01/12,14:48:05,17,10,1, 11.9,1,1, -1.752, 10497.291, 307.480, 52768.428 23/01/12,14:48:05,18,10,1, 11.9,1,1, -1.752, 10497.309, 307.493, 52768.409 23/01/12,14:48:05,19,10,1, 11.9,1,1, -1.752, 10497.296, 307.514, 52768.433 23/01/12,14:48:06,00,10,1, 11.8,1,1, -1.752, 10497.295, 307.514, 52768.433 23/01/12,14:48:06,01,10,1, 11.8,1,1, -1.752, 10497.270, 307.468, 52768.376 23/01/12,14:48:06,02,10,1, 11.8,1,1, -1.752, 10497.281, 307.451, 52768.377 23/01/12,14:48:06,03,10,1, 11.8,1,1, -1.752, 10497.296, 307.486, 52768.444 23/01/12,14:48:06,04,10,1, 11.8,1,1, -1.752, 10497.295, 307.521, 52768.441 23/01/12,14:48:06,05,10,1, 11.8,1,1, -1.752, 10497.303, 307.507, 52768.430 23/01/12,14:48:06,06,10,1, 11.8,1,1, -1.752, 10497.275, 307.462, 52768.406 23/01/12,14:48:06,07,10,1, 11.8,1,1, -1.752, 10497.282, 307.454, 52768.385 23/01/12,14:48:06,08,10,1, 11.8,1,1, -1.752, 10497.299, 307.464, 52768.399 23/01/12,14:48:06,09,10,1, 11.8,1,1, -1.752, 10497.316, 307.509, 52768.443 23/01/12,14:48:06,10,10,1, 11.8,1,1, -1.752, 10497.283, 307.506, 52768.417 23/01/12,14:48:06,11,10,1, 11.8,1,1, -1.752, 10497.277, 307.479, 52768.406 23/01/12,14:48:06,12,10,1, 11.8,1,1, -1.752, 10497.303, 307.475, 52768.389 23/01/12,14:48:06,13,10,1, 11.8,1,1, -1.752, 10497.303, 307.470, 52768.386 23/01/12,14:48:06,14,10,1, 11.8,1,1, -1.752, 10497.275, 307.481, 52768.412 23/01/12,14:48:06,15,10,1, 11.8,1,1, -1.752, 10497.283, 307.498, 52768.421 23/01/12,14:48:06,16,10,1, 11.8,1,1, -1.752, 10497.274, 307.493, 52768.418 23/01/12,14:48:06,17,10,1, 11.8,1,1, -1.752, 10497.254, 307.488, 52768.412 23/01/12,14:48:06,18,10,1, 11.8,1,1, -1.752, 10497.259, 307.478, 52768.395 23/01/12,14:48:06,19,10,1, 11.8,1,1, -1.752, 10497.257, 307.474, 52768.406 23/01/12,14:48:07,00,10,1, 11.9,1,1, -1.748, 10497.253, 307.474, 52768.406 23/01/12,14:48:07,01,10,1, 11.9,1,1, -1.748, 10497.224, 307.474, 52768.389 23/01/12,14:48:07,02,10,1, 11.9,1,1, -1.748, 10497.252, 307.484, 52768.402 23/01/12,14:48:07,03,10,1, 11.9,1,1, -1.748, 10497.258, 307.524, 52768.424 23/01/12,14:48:07,04,10,1, 11.9,1,1, -1.748, 10497.257, 307.502, 52768.431 23/01/12,14:48:07,05,10,1, 11.9,1,1, -1.748, 10497.237, 307.459, 52768.380 23/01/12,14:48:07,06,10,1, 11.9,1,1, -1.748, 10497.247, 307.466, 52768.350 23/01/12,14:48:07,07,10,1, 11.9,1,1, -1.748, 10497.245, 307.490, 52768.360 23/01/12,14:48:07,08,10,1, 11.9,1,1, -1.748, 10497.264, 307.488, 52768.413 23/01/12,14:48:07,09,10,1, 11.9,1,1, -1.748, 10497.232, 307.498, 52768.383 23/01/12,14:48:07,10,10,1, 11.9,1,1, -1.748, 10497.237, 307.480, 52768.395 23/01/12,14:48:07,11,10,1, 11.9,1,1, -1.748, 10497.220, 307.458, 52768.382 23/01/12,14:48:07,12,10,1, 11.9,1,1, -1.748, 10497.226, 307.437, 52768.374 23/01/12,14:48:07,13,10,1, 11.9,1,1, -1.748, 10497.225, 307.478, 52768.398 23/01/12,14:48:07,14,10,1, 11.9,1,1, -1.748, 10497.216, 307.490, 52768.427 23/01/12,14:48:07,15,10,1, 11.9,1,1, -1.748, 10497.195, 307.464, 52768.456 23/01/12,14:48:07,16,10,1, 11.9,1,1, -1.748, 10497.218, 307.494, 52768.393 23/01/12,14:48:07,17,10,1, 11.9,1,1, -1.748, 10497.182, 307.501, 52768.410 23/01/12,14:48:07,18,10,1, 11.9,1,1, -1.748, 10497.256, 307.483, 52768.376 23/01/12,14:48:07,19,10,1, 11.9,1,1, -1.748, 10497.242, 307.461, 52768.350 23/01/12,14:48:08,00,10,1, 12.0,1,1, -1.749, 10497.236, 307.461, 52768.350 23/01/12,14:48:08,01,10,1, 12.0,1,1, -1.749, 10497.217, 307.501, 52768.395 23/01/12,14:48:08,02,10,1, 12.0,1,1, -1.749, 10497.213, 307.503, 52768.424 23/01/12,14:48:08,03,10,1, 12.0,1,1, -1.749, 10497.181, 307.482, 52768.409 23/01/12,14:48:08,04,10,1, 12.0,1,1, -1.749, 10497.218, 307.453, 52768.404 23/01/12,14:48:08,05,10,1, 12.0,1,1, -1.749, 10497.190, 307.437, 52768.367 23/01/12,14:48:08,06,10,1, 12.0,1,1, -1.749, 10497.198, 307.471, 52768.390 23/01/12,14:48:08,07,10,1, 12.0,1,1, -1.749, 10497.206, 307.521, 52768.423 23/01/12,14:48:08,08,10,1, 12.0,1,1, -1.749, 10497.220, 307.515, 52768.386 23/01/12,14:48:08,09,10,1, 12.0,1,1, -1.749, 10497.207, 307.459, 52768.371 23/01/12,14:48:08,10,10,1, 12.0,1,1, -1.749, 10497.186, 307.431, 52768.377 23/01/12,14:48:08,11,10,1, 12.0,1,1, -1.749, 10497.197, 307.439, 52768.360 23/01/12,14:48:08,12,10,1, 12.0,1,1, -1.749, 10497.193, 307.466, 52768.434 23/01/12,14:48:08,13,10,1, 12.0,1,1, -1.749, 10497.212, 307.498, 52768.415 23/01/12,14:48:08,14,10,1, 12.0,1,1, -1.749, 10497.186, 307.485, 52768.394 23/01/12,14:48:08,15,10,1, 12.0,1,1, -1.749, 10497.190, 307.469, 52768.382 23/01/12,14:48:08,16,10,1, 12.0,1,1, -1.749, 10497.194, 307.479, 52768.387 23/01/12,14:48:08,17,10,1, 12.0,1,1, -1.749, 10497.208, 307.479, 52768.415 23/01/12,14:48:08,18,10,1, 12.0,1,1, -1.749, 10497.208, 307.480, 52768.372 23/01/12,14:48:08,19,10,1, 12.0,1,1, -1.749, 10497.201, 307.475, 52768.417 23/01/12,14:48:09,00,11,1, 11.9,1,1, -1.751, 10497.195, 307.475, 52768.417 23/01/12,14:48:09,01,11,1, 11.9,1,1, -1.751, 10497.189, 307.477, 52768.434 23/01/12,14:48:09,02,11,1, 11.9,1,1, -1.751, 10497.184, 307.488, 52768.444 23/01/12,14:48:09,03,11,1, 11.9,1,1, -1.751, 10497.203, 307.434, 52768.150 23/01/12,14:48:09,04,11,1, 11.9,1,1, -1.751, 10497.163, 307.475, 52768.387 23/01/12,14:48:09,05,11,1, 11.9,1,1, -1.751, 10497.175, 307.461, 52768.436 23/01/12,14:48:09,06,11,1, 11.9,1,1, -1.751, 10497.174, 307.503, 52768.484 23/01/12,14:48:09,07,11,1, 11.9,1,1, -1.751, 10497.196, 307.508, 52768.445 23/01/12,14:48:09,08,11,1, 11.9,1,1, -1.751, 10497.199, 307.470, 52768.427 23/01/12,14:48:09,09,11,1, 11.9,1,1, -1.751, 10497.172, 307.444, 52768.403 23/01/12,14:48:09,10,11,1, 11.9,1,1, -1.751, 10497.163, 307.476, 52768.411 23/01/12,14:48:09,11,11,1, 11.9,1,1, -1.751, 10497.190, 307.508, 52768.432 23/01/12,14:48:09,12,11,1, 11.9,1,1, -1.751, 10497.173, 307.494, 52768.457 23/01/12,14:48:09,13,11,1, 11.9,1,1, -1.751, 10497.177, 307.476, 52768.392 23/01/12,14:48:09,14,11,1, 11.9,1,1, -1.751, 10497.165, 307.455, 52768.378 23/01/12,14:48:09,15,11,1, 11.9,1,1, -1.751, 10497.167, 307.445, 52768.396 23/01/12,14:48:09,16,11,1, 11.9,1,1, -1.751, 10497.218, 307.466, 52768.478 23/01/12,14:48:09,17,11,1, 11.9,1,1, -1.751, 10497.164, 307.472, 52768.469 23/01/12,14:48:09,18,11,1, 11.9,1,1, -1.751, 10497.188, 307.483, 52768.441 23/01/12,14:48:09,19,11,1, 11.9,1,1, -1.751, 10497.166, 307.459, 52768.414 23/01/12,14:48:10,00,10,1, 11.9,1,1, -1.747, 10497.161, 307.459, 52768.414 23/01/12,14:48:10,01,10,1, 11.9,1,1, -1.747, 10497.144, 307.462, 52768.459 23/01/12,14:48:10,02,10,1, 11.9,1,1, -1.747, 10497.132, 307.447, 52768.406 23/01/12,14:48:10,03,10,1, 11.9,1,1, -1.747, 10497.191, 307.445, 52768.389 23/01/12,14:48:10,04,10,1, 11.9,1,1, -1.747, 10497.157, 307.465, 52768.376 23/01/12,14:48:10,05,10,1, 11.9,1,1, -1.747, 10497.177, 307.471, 52768.429 23/01/12,14:48:10,06,10,1, 11.9,1,1, -1.747, 10497.180, 307.499, 52768.382 23/01/12,14:48:10,07,10,1, 11.9,1,1, -1.747, 10497.158, 307.453, 52768.375 23/01/12,14:48:10,08,10,1, 11.9,1,1, -1.747, 10497.164, 307.431, 52768.363 23/01/12,14:48:10,09,10,1, 11.9,1,1, -1.747, 10497.153, 307.453, 52768.397 23/01/12,14:48:10,10,10,1, 11.9,1,1, -1.747, 10497.171, 307.461, 52768.441 23/01/12,14:48:10,11,10,1, 11.9,1,1, -1.747, 10497.182, 307.473, 52768.441 23/01/12,14:48:10,12,10,1, 11.9,1,1, -1.747, 10497.142, 307.453, 52768.361 23/01/12,14:48:10,13,10,1, 11.9,1,1, -1.747, 10497.145, 307.424, 52768.350 23/01/12,14:48:10,14,10,1, 11.9,1,1, -1.747, 10497.157, 307.425, 52768.386 23/01/12,14:48:10,15,10,1, 11.9,1,1, -1.747, 10497.144, 307.457, 52768.384 23/01/12,14:48:10,16,10,1, 11.9,1,1, -1.747, 10497.142, 307.473, 52768.407 23/01/12,14:48:10,17,10,1, 11.9,1,1, -1.747, 10497.139, 307.481, 52768.407 23/01/12,14:48:10,18,10,1, 11.9,1,1, -1.747, 10497.120, 307.447, 52768.371 23/01/12,14:48:10,19,10,1, 11.9,1,1, -1.747, 10497.109, 307.457, 52768.567 23/01/12,14:48:11,00,10,1, 11.9,1,1, -1.753, 10497.103, 307.457, 52768.567 23/01/12,14:48:11,01,10,1, 11.9,1,1, -1.753, 10497.129, 307.465, 52768.400 23/01/12,14:48:11,02,10,1, 11.9,1,1, -1.753, 10497.142, 307.441, 52768.349 23/01/12,14:48:11,03,10,1, 11.9,1,1, -1.753, 10497.136, 307.458, 52768.352 23/01/12,14:48:11,04,10,1, 11.9,1,1, -1.753, 10497.163, 307.429, 52768.362 23/01/12,14:48:11,05,10,1, 11.9,1,1, -1.753, 10497.128, 307.452, 52768.391 23/01/12,14:48:11,06,10,1, 11.9,1,1, -1.753, 10497.118, 307.432, 52768.360 23/01/12,14:48:11,07,10,1, 11.9,1,1, -1.753, 10497.116, 307.417, 52768.362 23/01/12,14:48:11,08,10,1, 11.9,1,1, -1.753, 10497.113, 307.432, 52768.369 23/01/12,14:48:11,09,10,1, 11.9,1,1, -1.753, 10497.138, 307.460, 52768.351 23/01/12,14:48:11,10,10,1, 11.9,1,1, -1.753, 10497.136, 307.465, 52768.393 23/01/12,14:48:11,11,10,1, 11.9,1,1, -1.753, 10497.116, 307.422, 52768.383 23/01/12,14:48:11,12,10,1, 11.9,1,1, -1.753, 10497.103, 307.415, 52768.332 23/01/12,14:48:11,13,10,1, 11.9,1,1, -1.753, 10497.122, 307.411, 52768.346 23/01/12,14:48:11,14,10,1, 11.9,1,1, -1.753, 10497.114, 307.451, 52768.389 23/01/12,14:48:11,15,10,1, 11.9,1,1, -1.753, 10497.124, 307.452, 52768.396 23/01/12,14:48:11,16,10,1, 11.9,1,1, -1.753, 10497.133, 307.418, 52768.366 23/01/12,14:48:11,17,10,1, 11.9,1,1, -1.753, 10497.121, 307.417, 52768.359 23/01/12,14:48:11,18,10,1, 11.9,1,1, -1.753, 10497.106, 307.402, 52768.350 23/01/12,14:48:11,19,10,1, 11.9,1,1, -1.753, 10497.125, 307.432, 52768.379 23/01/12,14:48:12,00,10,1, 11.8,1,1, -1.747, 10497.119, 307.432, 52768.379 23/01/12,14:48:12,01,10,1, 11.8,1,1, -1.747, 10497.084, 307.444, 52768.420 23/01/12,14:48:12,02,10,1, 11.8,1,1, -1.747, 10497.079, 307.424, 52768.572 23/01/12,14:48:12,03,10,1, 11.8,1,1, -1.747, 10497.101, 307.436, 52768.394 23/01/12,14:48:12,04,10,1, 11.8,1,1, -1.747, 10497.099, 307.445, 52768.381 23/01/12,14:48:12,05,10,1, 11.8,1,1, -1.747, 10497.110, 307.425, 52768.371 23/01/12,14:48:12,06,10,1, 11.8,1,1, -1.747, 10497.091, 307.406, 52768.380 23/01/12,14:48:12,07,10,1, 11.8,1,1, -1.747, 10497.086, 307.423, 52768.365 23/01/12,14:48:12,08,10,1, 11.8,1,1, -1.747, 10497.097, 307.449, 52768.391 23/01/12,14:48:12,09,10,1, 11.8,1,1, -1.747, 10497.101, 307.461, 52768.399 23/01/12,14:48:12,10,10,1, 11.8,1,1, -1.747, 10497.104, 307.430, 52768.381 23/01/12,14:48:12,11,10,1, 11.8,1,1, -1.747, 10497.072, 307.392, 52768.370 23/01/12,14:48:12,12,10,1, 11.8,1,1, -1.747, 10497.088, 307.423, 52768.346 23/01/12,14:48:12,13,10,1, 11.8,1,1, -1.747, 10497.083, 307.446, 52768.366 23/01/12,14:48:12,14,10,1, 11.8,1,1, -1.747, 10497.094, 307.485, 52768.344 23/01/12,14:48:12,15,10,1, 11.8,1,1, -1.747, 10497.082, 307.466, 52768.349 23/01/12,14:48:12,16,10,1, 11.8,1,1, -1.747, 10497.087, 307.414, 52768.351 23/01/12,14:48:12,17,10,1, 11.8,1,1, -1.747, 10497.094, 307.422, 52768.397 23/01/12,14:48:12,18,10,1, 11.8,1,1, -1.747, 10497.039, 307.462, 52768.393 23/01/12,14:48:12,19,10,1, 11.8,1,1, -1.747, 10497.061, 307.446, 52768.385 23/01/12,14:48:13,00,10,1, 11.9,1,1, -1.746, 10497.053, 307.446, 52768.385 23/01/12,14:48:13,01,10,1, 11.9,1,1, -1.746, 10497.064, 307.434, 52768.372 23/01/12,14:48:13,02,10,1, 11.9,1,1, -1.746, 10497.062, 307.443, 52768.360 23/01/12,14:48:13,03,10,1, 11.9,1,1, -1.746, 10497.071, 307.446, 52768.392 23/01/12,14:48:13,04,10,1, 11.9,1,1, -1.746, 10497.067, 307.430, 52768.365 23/01/12,14:48:13,05,10,1, 11.9,1,1, -1.746, 10497.067, 307.408, 52768.343 23/01/12,14:48:13,06,10,1, 11.9,1,1, -1.746, 10497.045, 307.442, 52768.344 23/01/12,14:48:13,07,10,1, 11.9,1,1, -1.746, 10497.053, 307.459, 52768.394 23/01/12,14:48:13,08,10,1, 11.9,1,1, -1.746, 10497.057, 307.451, 52768.399 23/01/12,14:48:13,09,10,1, 11.9,1,1, -1.746, 10497.049, 307.427, 52768.334 23/01/12,14:48:13,10,10,1, 11.9,1,1, -1.746, 10497.039, 307.384, 52768.323 23/01/12,14:48:13,11,10,1, 11.9,1,1, -1.746, 10497.058, 307.398, 52768.349 23/01/12,14:48:13,12,10,1, 11.9,1,1, -1.746, 10497.038, 307.412, 52768.397 23/01/12,14:48:13,13,10,1, 11.9,1,1, -1.746, 10497.051, 307.454, 52768.360 23/01/12,14:48:13,14,10,1, 11.9,1,1, -1.746, 10497.037, 307.422, 52768.347 23/01/12,14:48:13,15,10,1, 11.9,1,1, -1.746, 10497.039, 307.399, 52768.340 23/01/12,14:48:13,16,10,1, 11.9,1,1, -1.746, 10497.005, 307.382, 52768.313 23/01/12,14:48:13,17,10,1, 11.9,1,1, -1.746, 10497.007, 307.389, 52768.329 23/01/12,14:48:13,18,10,1, 11.9,1,1, -1.746, 10497.028, 307.424, 52768.333 23/01/12,14:48:13,19,10,1, 11.9,1,1, -1.746, 10497.028, 307.406, 52768.374 23/01/12,14:48:14,00,10,1, 12.0,1,1, -1.753, 10497.028, 307.406, 52768.374 23/01/12,14:48:14,01,10,1, 12.0,1,1, -1.753, 10497.030, 307.405, 52768.314 23/01/12,14:48:14,02,10,1, 12.0,1,1, -1.753, 10497.002, 307.402, 52768.366 23/01/12,14:48:14,03,10,1, 12.0,1,1, -1.753, 10497.013, 307.388, 52768.322 23/01/12,14:48:14,04,10,1, 12.0,1,1, -1.753, 10496.994, 307.375, 52768.355 23/01/12,14:48:14,05,10,1, 12.0,1,1, -1.753, 10497.000, 307.394, 52768.341 23/01/12,14:48:14,06,10,1, 12.0,1,1, -1.753, 10497.027, 307.404, 52768.342 23/01/12,14:48:14,07,10,1, 12.0,1,1, -1.753, 10497.014, 307.410, 52768.350 23/01/12,14:48:14,08,10,1, 12.0,1,1, -1.753, 10497.012, 307.381, 52768.317 23/01/12,14:48:14,09,10,1, 12.0,1,1, -1.753, 10497.001, 307.354, 52768.328 23/01/12,14:48:14,10,10,1, 12.0,1,1, -1.753, 10497.008, 307.370, 52768.348 23/01/12,14:48:14,11,10,1, 12.0,1,1, -1.753, 10497.008, 307.394, 52768.329 23/01/12,14:48:14,12,10,1, 12.0,1,1, -1.753, 10497.018, 307.428, 52768.379 23/01/12,14:48:14,13,10,1, 12.0,1,1, -1.753, 10496.992, 307.397, 52768.341 23/01/12,14:48:14,14,10,1, 12.0,1,1, -1.753, 10497.004, 307.371, 52768.331 23/01/12,14:48:14,15,10,1, 12.0,1,1, -1.753, 10496.990, 307.365, 52768.299 23/01/12,14:48:14,16,10,1, 12.0,1,1, -1.753, 10496.996, 307.390, 52768.332 23/01/12,14:48:14,17,10,1, 12.0,1,1, -1.753, 10496.982, 307.409, 52768.319 23/01/12,14:48:14,18,10,1, 12.0,1,1, -1.753, 10496.984, 307.402, 52768.315 23/01/12,14:48:14,19,10,1, 12.0,1,1, -1.753, 10496.983, 307.397, 52768.314 23/01/12,14:48:15,00,10,1, 11.8,1,1, -1.750, 10496.978, 307.397, 52768.314 23/01/12,14:48:15,01,10,1, 11.8,1,1, -1.750, 10496.984, 307.386, 52768.314 23/01/12,14:48:15,02,10,1, 11.8,1,1, -1.750, 10496.978, 307.391, 52768.301 23/01/12,14:48:15,03,10,1, 11.8,1,1, -1.750, 10496.985, 307.369, 52768.330 23/01/12,14:48:15,04,10,1, 11.8,1,1, -1.750, 10496.977, 307.394, 52768.301 23/01/12,14:48:15,05,10,1, 11.8,1,1, -1.750, 10496.982, 307.412, 52768.307 23/01/12,14:48:15,06,10,1, 11.8,1,1, -1.750, 10496.980, 307.393, 52768.321 23/01/12,14:48:15,07,10,1, 11.8,1,1, -1.750, 10496.976, 307.377, 52768.279 23/01/12,14:48:15,08,10,1, 11.8,1,1, -1.750, 10496.954, 307.365, 52768.307 23/01/12,14:48:15,09,10,1, 11.8,1,1, -1.750, 10496.965, 307.386, 52768.308 23/01/12,14:48:15,10,10,1, 11.8,1,1, -1.750, 10496.974, 307.433, 52768.345 23/01/12,14:48:15,11,10,1, 11.8,1,1, -1.750, 10496.980, 307.415, 52768.341 23/01/12,14:48:15,12,10,1, 11.8,1,1, -1.750, 10496.966, 307.382, 52768.301 23/01/12,14:48:15,13,10,1, 11.8,1,1, -1.750, 10496.955, 307.341, 52768.280 23/01/12,14:48:15,14,10,1, 11.8,1,1, -1.750, 10496.930, 307.357, 52768.279 23/01/12,14:48:15,15,10,1, 11.8,1,1, -1.750, 10496.969, 307.393, 52768.340 23/01/12,14:48:15,16,10,1, 11.8,1,1, -1.750, 10496.965, 307.398, 52768.325 23/01/12,14:48:15,17,10,1, 11.8,1,1, -1.750, 10496.945, 307.413, 52768.327 23/01/12,14:48:15,18,10,1, 11.8,1,1, -1.750, 10496.934, 307.380, 52768.349 23/01/12,14:48:15,19,10,1, 11.8,1,1, -1.750, 10496.948, 307.364, 52768.314 23/01/12,14:48:16,00,10,1, 11.8,1,1, -1.753, 10496.944, 307.364, 52768.314 23/01/12,14:48:16,01,10,1, 11.8,1,1, -1.753, 10496.962, 307.388, 52768.308 23/01/12,14:48:16,02,10,1, 11.8,1,1, -1.753, 10496.933, 307.391, 52768.311 23/01/12,14:48:16,03,10,1, 11.8,1,1, -1.753, 10496.937, 307.398, 52768.278 23/01/12,14:48:16,04,10,1, 11.8,1,1, -1.753, 10496.939, 307.395, 52768.324 23/01/12,14:48:16,05,10,1, 11.8,1,1, -1.753, 10496.923, 307.361, 52768.314 23/01/12,14:48:16,06,10,1, 11.8,1,1, -1.753, 10496.959, 307.358, 52768.332 23/01/12,14:48:16,07,10,1, 11.8,1,1, -1.753, 10496.935, 307.316, 52768.272 23/01/12,14:48:16,08,10,1, 11.8,1,1, -1.753, 10496.936, 307.388, 52768.308 23/01/12,14:48:16,09,10,1, 11.8,1,1, -1.753, 10496.921, 307.405, 52768.322 23/01/12,14:48:16,10,10,1, 11.8,1,1, -1.753, 10496.925, 307.390, 52768.350 23/01/12,14:48:16,11,10,1, 11.8,1,1, -1.753, 10496.917, 307.377, 52768.346 23/01/12,14:48:16,12,10,1, 11.8,1,1, -1.753, 10496.928, 307.354, 52768.250 23/01/12,14:48:16,13,10,1, 11.8,1,1, -1.753, 10496.917, 307.330, 52768.298 23/01/12,14:48:16,14,10,1, 11.8,1,1, -1.753, 10496.929, 307.367, 52768.316 23/01/12,14:48:16,15,10,1, 11.8,1,1, -1.753, 10496.930, 307.374, 52768.301 23/01/12,14:48:16,16,10,1, 11.8,1,1, -1.753, 10496.894, 307.372, 52768.282 23/01/12,14:48:16,17,10,1, 11.8,1,1, -1.753, 10496.903, 307.376, 52768.251 23/01/12,14:48:16,18,10,1, 11.8,1,1, -1.753, 10496.899, 307.345, 52768.274 23/01/12,14:48:16,19,10,1, 11.8,1,1, -1.753, 10496.893, 307.356, 52768.269 23/01/12,14:48:17,00,10,1, 11.9,1,1, -1.752, 10496.886, 307.356, 52768.269 23/01/12,14:48:17,01,10,1, 11.9,1,1, -1.752, 10496.912, 307.350, 52768.287 23/01/12,14:48:17,02,10,1, 11.9,1,1, -1.752, 10496.872, 307.359, 52768.221 23/01/12,14:48:17,03,10,1, 11.9,1,1, -1.752, 10496.915, 307.373, 52768.197 23/01/12,14:48:17,04,10,1, 11.9,1,1, -1.752, 10496.878, 307.369, 52768.313 23/01/12,14:48:17,05,10,1, 11.9,1,1, -1.752, 10496.876, 307.351, 52768.281 23/01/12,14:48:17,06,10,1, 11.9,1,1, -1.752, 10496.891, 307.322, 52768.271 23/01/12,14:48:17,07,10,1, 11.9,1,1, -1.752, 10496.893, 307.349, 52768.242 23/01/12,14:48:17,08,10,1, 11.9,1,1, -1.752, 10496.884, 307.366, 52768.263 23/01/12,14:48:17,09,10,1, 11.9,1,1, -1.752, 10496.884, 307.379, 52768.281 23/01/12,14:48:17,10,10,1, 11.9,1,1, -1.752, 10496.891, 307.346, 52768.226 23/01/12,14:48:17,11,10,1, 11.9,1,1, -1.752, 10496.885, 307.331, 52768.402 23/01/12,14:48:17,12,10,1, 11.9,1,1, -1.752, 10496.897, 307.309, 52768.234 23/01/12,14:48:17,13,10,1, 11.9,1,1, -1.752, 10496.894, 307.364, 52768.232 23/01/12,14:48:17,14,10,1, 11.9,1,1, -1.752, 10496.890, 307.380, 52768.292 23/01/12,14:48:17,15,10,1, 11.9,1,1, -1.752, 10496.888, 307.358, 52768.264 23/01/12,14:48:17,16,10,1, 11.9,1,1, -1.752, 10496.858, 307.316, 52768.261 23/01/12,14:48:17,17,10,1, 11.9,1,1, -1.752, 10496.866, 307.333, 52768.262 23/01/12,14:48:17,18,10,1, 11.9,1,1, -1.752, 10496.870, 307.318, 52768.237 23/01/12,14:48:17,19,10,1, 11.9,1,1, -1.752, 10496.880, 307.350, 52768.309 23/01/12,14:48:18,00,10,1, 11.9,1,1, -1.752, 10496.877, 307.350, 52768.309 23/01/12,14:48:18,01,10,1, 11.9,1,1, -1.752, 10496.855, 307.337, 52768.241 23/01/12,14:48:18,02,10,1, 11.9,1,1, -1.752, 10496.859, 307.355, 52768.262 23/01/12,14:48:18,03,10,1, 11.9,1,1, -1.752, 10496.860, 307.345, 52768.268 23/01/12,14:48:18,04,10,1, 11.9,1,1, -1.752, 10496.837, 307.347, 52768.269 23/01/12,14:48:18,05,10,1, 11.9,1,1, -1.752, 10496.851, 307.317, 52768.268 23/01/12,14:48:18,06,10,1, 11.9,1,1, -1.752, 10496.830, 307.338, 52768.247 23/01/12,14:48:18,07,10,1, 11.9,1,1, -1.752, 10496.849, 307.356, 52768.282 23/01/12,14:48:18,08,10,1, 11.9,1,1, -1.752, 10496.851, 307.367, 52768.267 23/01/12,14:48:18,09,10,1, 11.9,1,1, -1.752, 10496.839, 307.339, 52768.279 23/01/12,14:48:18,10,10,1, 11.9,1,1, -1.752, 10496.811, 307.307, 52768.244 23/01/12,14:48:18,11,10,1, 11.9,1,1, -1.752, 10496.826, 307.294, 52768.263 23/01/12,14:48:18,12,10,1, 11.9,1,1, -1.752, 10496.845, 307.323, 52768.286 23/01/12,14:48:18,13,10,1, 11.9,1,1, -1.752, 10496.871, 307.341, 52768.281 23/01/12,14:48:18,14,10,1, 11.9,1,1, -1.752, 10496.844, 307.321, 52768.295 23/01/12,14:48:18,15,10,1, 11.9,1,1, -1.752, 10496.817, 307.310, 52768.235 23/01/12,14:48:18,16,10,1, 11.9,1,1, -1.752, 10496.806, 307.304, 52768.256 23/01/12,14:48:18,17,10,1, 11.9,1,1, -1.752, 10496.817, 307.322, 52768.269 23/01/12,14:48:18,18,10,1, 11.9,1,1, -1.752, 10496.851, 307.358, 52768.275 23/01/12,14:48:18,19,10,1, 11.9,1,1, -1.752, 10496.837, 307.371, 52768.309 23/01/12,14:48:19,00,10,1, 11.9,1,1, -1.750, 10496.836, 307.371, 52768.309 23/01/12,14:48:19,01,10,1, 11.9,1,1, -1.750, 10496.809, 307.294, 52768.250 23/01/12,14:48:19,02,10,1, 11.9,1,1, -1.750, 10496.831, 307.310, 52768.284 23/01/12,14:48:19,03,10,1, 11.9,1,1, -1.750, 10496.809, 307.316, 52768.286 23/01/12,14:48:19,04,10,1, 11.9,1,1, -1.750, 10496.801, 307.335, 52768.251 23/01/12,14:48:19,05,10,1, 11.9,1,1, -1.750, 10496.795, 307.343, 52768.215 23/01/12,14:48:19,06,10,1, 11.9,1,1, -1.750, 10496.817, 307.349, 52768.272 23/01/12,14:48:19,07,10,1, 11.9,1,1, -1.750, 10496.799, 307.337, 52768.245 23/01/12,14:48:19,08,10,1, 11.9,1,1, -1.750, 10496.781, 307.344, 52768.248 23/01/12,14:48:19,09,10,1, 11.9,1,1, -1.750, 10496.805, 307.295, 52768.241 23/01/12,14:48:19,10,10,1, 11.9,1,1, -1.750, 10496.763, 307.315, 52768.242 23/01/12,14:48:19,11,10,1, 11.9,1,1, -1.750, 10496.778, 307.364, 52768.247 23/01/12,14:48:19,12,10,1, 11.9,1,1, -1.750, 10496.788, 307.375, 52768.319 23/01/12,14:48:19,13,10,1, 11.9,1,1, -1.750, 10496.764, 307.353, 52768.257 23/01/12,14:48:19,14,10,1, 11.9,1,1, -1.750, 10496.743, 307.318, 52768.235 23/01/12,14:48:19,15,10,1, 11.9,1,1, -1.750, 10496.774, 307.314, 52768.217 23/01/12,14:48:19,16,10,1, 11.9,1,1, -1.750, 10496.781, 307.348, 52768.236 23/01/12,14:48:19,17,10,1, 11.9,1,1, -1.750, 10496.777, 307.363, 52768.268 23/01/12,14:48:19,18,10,1, 11.9,1,1, -1.750, 10496.772, 307.360, 52768.248 23/01/12,14:48:19,19,10,1, 11.9,1,1, -1.750, 10496.757, 307.318, 52768.232 23/01/12,14:48:20,00,09,1, 11.9,1,1, -1.755, 10496.752, 307.318, 52768.232 23/01/12,14:48:20,01,09,1, 11.9,1,1, -1.755, 10496.724, 307.293, 52768.244 23/01/12,14:48:20,02,09,1, 11.9,1,1, -1.755, 10496.792, 307.317, 52768.195 23/01/12,14:48:20,03,09,1, 11.9,1,1, -1.755, 10496.713, 307.344, 52768.276 23/01/12,14:48:20,04,09,1, 11.9,1,1, -1.755, 10496.732, 307.318, 52768.298 23/01/12,14:48:20,05,09,1, 11.9,1,1, -1.755, 10496.732, 307.339, 52768.258 23/01/12,14:48:20,06,09,1, 11.9,1,1, -1.755, 10496.744, 307.334, 52768.268 23/01/12,14:48:20,07,09,1, 11.9,1,1, -1.755, 10496.736, 307.290, 52768.239 23/01/12,14:48:20,08,09,1, 11.9,1,1, -1.755, 10496.747, 307.307, 52768.271 23/01/12,14:48:20,09,09,1, 11.9,1,1, -1.755, 10496.766, 307.321, 52768.254 23/01/12,14:48:20,10,09,1, 11.9,1,1, -1.755, 10496.747, 307.341, 52768.272 23/01/12,14:48:20,11,09,1, 11.9,1,1, -1.755, 10496.735, 307.364, 52768.281 23/01/12,14:48:20,12,09,1, 11.9,1,1, -1.755, 10496.718, 307.334, 52768.280 23/01/12,14:48:20,13,09,1, 11.9,1,1, -1.755, 10496.745, 307.293, 52768.093 23/01/12,14:48:20,14,09,1, 11.9,1,1, -1.755, 10496.745, 307.302, 52768.218 23/01/12,14:48:20,15,09,1, 11.9,1,1, -1.755, 10496.755, 307.314, 52768.212 23/01/12,14:48:20,16,09,1, 11.9,1,1, -1.755, 10496.779, 307.324, 52768.248 23/01/12,14:48:20,17,09,1, 11.9,1,1, -1.755, 10496.738, 307.324, 52768.283 23/01/12,14:48:20,18,09,1, 11.9,1,1, -1.755, 10496.726, 307.320, 52768.236 23/01/12,14:48:20,19,09,1, 11.9,1,1, -1.755, 10496.715, 307.305, 52768.249 23/01/12,14:48:21,00,11,1, 11.9,1,1, -1.752, 10496.711, 307.305, 52768.249 23/01/12,14:48:21,01,11,1, 11.9,1,1, -1.752, 10496.699, 307.323, 52768.220 23/01/12,14:48:21,02,11,1, 11.9,1,1, -1.752, 10496.696, 307.317, 52768.222 23/01/12,14:48:21,03,11,1, 11.9,1,1, -1.752, 10496.707, 307.307, 52768.218 23/01/12,14:48:21,04,11,1, 11.9,1,1, -1.752, 10496.698, 307.303, 52768.232 23/01/12,14:48:21,05,11,1, 11.9,1,1, -1.752, 10496.703, 307.291, 52768.240 23/01/12,14:48:21,06,11,1, 11.9,1,1, -1.752, 10496.699, 307.307, 52768.253 23/01/12,14:48:21,07,11,1, 11.9,1,1, -1.752, 10496.703, 307.277, 52768.204 23/01/12,14:48:21,08,11,1, 11.9,1,1, -1.752, 10496.690, 307.307, 52768.235 23/01/12,14:48:21,09,11,1, 11.9,1,1, -1.752, 10496.709, 307.328, 52768.236 23/01/12,14:48:21,10,11,1, 11.9,1,1, -1.752, 10496.705, 307.345, 52768.260 23/01/12,14:48:21,11,11,1, 11.9,1,1, -1.752, 10496.691, 307.310, 52768.241 23/01/12,14:48:21,12,11,1, 11.9,1,1, -1.752, 10496.678, 307.272, 52768.208 23/01/12,14:48:21,13,11,1, 11.9,1,1, -1.752, 10496.676, 307.275, 52768.197 23/01/12,14:48:21,14,11,1, 11.9,1,1, -1.752, 10496.683, 307.308, 52768.275 23/01/12,14:48:21,15,11,1, 11.9,1,1, -1.752, 10496.689, 307.320, 52768.263 23/01/12,14:48:21,16,11,1, 11.9,1,1, -1.752, 10496.672, 307.307, 52768.222 23/01/12,14:48:21,17,11,1, 11.9,1,1, -1.752, 10496.672, 307.278, 52768.221 23/01/12,14:48:21,18,11,1, 11.9,1,1, -1.752, 10496.658, 307.271, 52768.219 23/01/12,14:48:21,19,11,1, 11.9,1,1, -1.752, 10496.678, 307.280, 52768.254 23/01/12,14:48:22,00,11,1, 11.9,1,1, -1.751, 10496.677, 307.280, 52768.254 23/01/12,14:48:22,01,11,1, 11.9,1,1, -1.751, 10496.674, 307.300, 52768.265 23/01/12,14:48:22,02,11,1, 11.9,1,1, -1.751, 10496.687, 307.294, 52768.284 23/01/12,14:48:22,03,11,1, 11.9,1,1, -1.751, 10496.653, 307.314, 52768.285 23/01/12,14:48:22,04,11,1, 11.9,1,1, -1.751, 10496.651, 307.314, 52768.264 23/01/12,14:48:22,05,11,1, 11.9,1,1, -1.751, 10496.653, 307.276, 52768.271 23/01/12,14:48:22,06,11,1, 11.9,1,1, -1.751, 10496.651, 307.287, 52768.252 23/01/12,14:48:22,07,11,1, 11.9,1,1, -1.751, 10496.647, 307.301, 52768.253 23/01/12,14:48:22,08,11,1, 11.9,1,1, -1.751, 10496.657, 307.316, 52768.436 23/01/12,14:48:22,09,11,1, 11.9,1,1, -1.751, 10496.666, 307.310, 52768.241 23/01/12,14:48:22,10,11,1, 11.9,1,1, -1.751, 10496.645, 307.295, 52768.252 23/01/12,14:48:22,11,11,1, 11.9,1,1, -1.751, 10496.650, 307.251, 52768.244 23/01/12,14:48:22,12,11,1, 11.9,1,1, -1.751, 10496.629, 307.253, 52768.247 23/01/12,14:48:22,13,11,1, 11.9,1,1, -1.751, 10496.635, 307.301, 52768.303 23/01/12,14:48:22,14,11,1, 11.9,1,1, -1.751, 10496.651, 307.322, 52768.262 23/01/12,14:48:22,15,11,1, 11.9,1,1, -1.751, 10496.659, 307.308, 52768.271 23/01/12,14:48:22,16,11,1, 11.9,1,1, -1.751, 10496.624, 307.282, 52768.252 23/01/12,14:48:22,17,11,1, 11.9,1,1, -1.751, 10496.633, 307.272, 52768.257 23/01/12,14:48:22,18,11,1, 11.9,1,1, -1.751, 10496.633, 307.281, 52768.212 23/01/12,14:48:22,19,11,1, 11.9,1,1, -1.751, 10496.639, 307.299, 52768.282 23/01/12,14:48:23,00,10,1, 11.9,1,1, -1.748, 10496.635, 307.299, 52768.282 23/01/12,14:48:23,01,10,1, 11.9,1,1, -1.748, 10496.627, 307.283, 52768.252 23/01/12,14:48:23,02,10,1, 11.9,1,1, -1.748, 10496.623, 307.316, 52768.269 23/01/12,14:48:23,03,10,1, 11.9,1,1, -1.748, 10496.622, 307.299, 52768.281 23/01/12,14:48:23,04,10,1, 11.9,1,1, -1.748, 10496.595, 307.269, 52768.266 23/01/12,14:48:23,05,10,1, 11.9,1,1, -1.748, 10496.602, 307.274, 52768.227 23/01/12,14:48:23,06,10,1, 11.9,1,1, -1.748, 10496.623, 307.270, 52768.230 23/01/12,14:48:23,07,10,1, 11.9,1,1, -1.748, 10496.624, 307.317, 52768.272 23/01/12,14:48:23,08,10,1, 11.9,1,1, -1.748, 10496.601, 307.322, 52768.253 23/01/12,14:48:23,09,10,1, 11.9,1,1, -1.748, 10496.603, 307.284, 52768.232 23/01/12,14:48:23,10,10,1, 11.9,1,1, -1.748, 10496.578, 307.257, 52768.193 23/01/12,14:48:23,11,10,1, 11.9,1,1, -1.748, 10496.568, 307.248, 52768.197 23/01/12,14:48:23,12,10,1, 11.9,1,1, -1.748, 10496.579, 307.281, 52768.218 23/01/12,14:48:23,13,10,1, 11.9,1,1, -1.748, 10496.590, 307.295, 52768.248 23/01/12,14:48:23,14,10,1, 11.9,1,1, -1.748, 10496.573, 307.281, 52768.235 23/01/12,14:48:23,15,10,1, 11.9,1,1, -1.748, 10496.570, 307.241, 52768.213 23/01/12,14:48:23,16,10,1, 11.9,1,1, -1.748, 10496.564, 307.248, 52768.235 23/01/12,14:48:23,17,10,1, 11.9,1,1, -1.748, 10496.554, 307.249, 52768.213 23/01/12,14:48:23,18,10,1, 11.9,1,1, -1.748, 10496.564, 307.232, 52768.232 23/01/12,14:48:23,19,10,1, 11.9,1,1, -1.748, 10496.559, 307.264, 52768.164 23/01/12,14:48:24,00,10,1, 11.9,1,1, -1.748, 10496.552, 307.264, 52768.164 23/01/12,14:48:24,01,10,1, 11.9,1,1, -1.748, 10496.562, 307.263, 52768.234 23/01/12,14:48:24,02,10,1, 11.9,1,1, -1.748, 10496.581, 307.266, 52768.218 23/01/12,14:48:24,03,10,1, 11.9,1,1, -1.748, 10496.553, 307.250, 52768.217 23/01/12,14:48:24,04,10,1, 11.9,1,1, -1.748, 10496.549, 307.238, 52768.184 23/01/12,14:48:24,05,10,1, 11.9,1,1, -1.748, 10496.549, 307.263, 52768.167 23/01/12,14:48:24,06,10,1, 11.9,1,1, -1.748, 10496.566, 307.283, 52768.183 23/01/12,14:48:24,07,10,1, 11.9,1,1, -1.748, 10496.558, 307.267, 52768.240 23/01/12,14:48:24,08,10,1, 11.9,1,1, -1.748, 10496.541, 307.256, 52768.190 23/01/12,14:48:24,09,10,1, 11.9,1,1, -1.748, 10496.545, 307.223, 52768.172 23/01/12,14:48:24,10,10,1, 11.9,1,1, -1.748, 10496.529, 307.243, 52768.197 23/01/12,14:48:24,11,10,1, 11.9,1,1, -1.748, 10496.522, 307.263, 52768.194 23/01/12,14:48:24,12,10,1, 11.9,1,1, -1.748, 10496.533, 307.290, 52768.244 23/01/12,14:48:24,13,10,1, 11.9,1,1, -1.748, 10496.525, 307.252, 52768.197 23/01/12,14:48:24,14,10,1, 11.9,1,1, -1.748, 10496.513, 307.247, 52768.184 23/01/12,14:48:24,15,10,1, 11.9,1,1, -1.748, 10496.503, 307.267, 52768.166 23/01/12,14:48:24,16,10,1, 11.9,1,1, -1.748, 10496.503, 307.245, 52768.177 23/01/12,14:48:24,17,10,1, 11.9,1,1, -1.748, 10496.514, 307.260, 52768.174 23/01/12,14:48:24,18,10,1, 11.9,1,1, -1.748, 10496.537, 307.262, 52768.198 23/01/12,14:48:24,19,10,1, 11.9,1,1, -1.748, 10496.511, 307.274, 52768.171 23/01/12,14:48:25,00,09,1, 11.9,1,1, -1.752, 10496.510, 307.274, 52768.171 23/01/12,14:48:25,01,09,1, 11.9,1,1, -1.752, 10496.502, 307.247, 52768.166 23/01/12,14:48:25,02,09,1, 11.9,1,1, -1.752, 10496.476, 307.219, 52768.148 23/01/12,14:48:25,03,09,1, 11.9,1,1, -1.752, 10496.460, 307.205, 52768.146 23/01/12,14:48:25,04,09,1, 11.9,1,1, -1.752, 10496.480, 307.215, 52768.179 23/01/12,14:48:25,05,09,1, 11.9,1,1, -1.752, 10496.491, 307.260, 52768.194 23/01/12,14:48:25,06,09,1, 11.9,1,1, -1.752, 10496.490, 307.267, 52768.181 23/01/12,14:48:25,07,09,1, 11.9,1,1, -1.752, 10496.496, 307.240, 52768.164 23/01/12,14:48:25,08,09,1, 11.9,1,1, -1.752, 10496.466, 307.210, 52768.146 23/01/12,14:48:25,09,09,1, 11.9,1,1, -1.752, 10496.455, 307.213, 52768.133 23/01/12,14:48:25,10,09,1, 11.9,1,1, -1.752, 10496.461, 307.250, 52768.191 23/01/12,14:48:25,11,09,1, 11.9,1,1, -1.752, 10496.470, 307.278, 52768.206 23/01/12,14:48:25,12,09,1, 11.9,1,1, -1.752, 10496.484, 307.241, 52768.214 23/01/12,14:48:25,13,09,1, 11.9,1,1, -1.752, 10496.450, 307.221, 52768.164 23/01/12,14:48:25,14,09,1, 11.9,1,1, -1.752, 10496.437, 307.216, 52768.189 23/01/12,14:48:25,15,09,1, 11.9,1,1, -1.752, 10496.445, 307.244, 52768.165 23/01/12,14:48:25,16,09,1, 11.9,1,1, -1.752, 10496.452, 307.244, 52768.157 23/01/12,14:48:25,17,09,1, 11.9,1,1, -1.752, 10496.456, 307.208, 52768.144 23/01/12,14:48:25,18,09,1, 11.9,1,1, -1.752, 10496.470, 307.241, 52768.178 23/01/12,14:48:25,19,09,1, 11.9,1,1, -1.752, 10496.438, 307.250, 52768.422 23/01/12,14:48:26,00,10,1, 11.9,1,1, -1.749, 10496.435, 307.250, 52768.422 23/01/12,14:48:26,01,10,1, 11.9,1,1, -1.749, 10496.472, 307.210, 52768.151 23/01/12,14:48:26,02,10,1, 11.9,1,1, -1.749, 10496.458, 307.185, 52768.186 23/01/12,14:48:26,03,10,1, 11.9,1,1, -1.749, 10496.434, 307.207, 52768.145 23/01/12,14:48:26,04,10,1, 11.9,1,1, -1.749, 10496.456, 307.239, 52768.162 23/01/12,14:48:26,05,10,1, 11.9,1,1, -1.749, 10496.440, 307.243, 52768.181 23/01/12,14:48:26,06,10,1, 11.9,1,1, -1.749, 10496.429, 307.237, 52768.158 23/01/12,14:48:26,07,10,1, 11.9,1,1, -1.749, 10496.401, 307.185, 52768.131 23/01/12,14:48:26,08,10,1, 11.9,1,1, -1.749, 10496.423, 307.187, 52768.143 23/01/12,14:48:26,09,10,1, 11.9,1,1, -1.749, 10496.416, 307.202, 52768.143 23/01/12,14:48:26,10,10,1, 11.9,1,1, -1.749, 10496.410, 307.256, 52768.187 23/01/12,14:48:26,11,10,1, 11.9,1,1, -1.749, 10496.420, 307.226, 52768.143 23/01/12,14:48:26,12,10,1, 11.9,1,1, -1.749, 10496.406, 307.205, 52768.162 23/01/12,14:48:26,13,10,1, 11.9,1,1, -1.749, 10496.407, 307.189, 52768.147 23/01/12,14:48:26,14,10,1, 11.9,1,1, -1.749, 10496.395, 307.205, 52768.154 23/01/12,14:48:26,15,10,1, 11.9,1,1, -1.749, 10496.411, 307.211, 52768.165 23/01/12,14:48:26,16,10,1, 11.9,1,1, -1.749, 10496.404, 307.224, 52768.140 23/01/12,14:48:26,17,10,1, 11.9,1,1, -1.749, 10496.406, 307.237, 52768.144 23/01/12,14:48:26,18,10,1, 11.9,1,1, -1.749, 10496.407, 307.255, 52768.189 23/01/12,14:48:26,19,10,1, 11.9,1,1, -1.749, 10496.375, 307.214, 52768.131 23/01/12,14:48:27,00,11,1, 11.9,1,1, -1.748, 10496.368, 307.214, 52768.131 23/01/12,14:48:27,01,11,1, 11.9,1,1, -1.748, 10496.380, 307.184, 52768.096 23/01/12,14:48:27,02,11,1, 11.9,1,1, -1.748, 10496.382, 307.231, 52768.168 23/01/12,14:48:27,03,11,1, 11.9,1,1, -1.748, 10496.379, 307.256, 52768.174 23/01/12,14:48:27,04,11,1, 11.9,1,1, -1.748, 10496.382, 307.239, 52768.173 23/01/12,14:48:27,05,11,1, 11.9,1,1, -1.748, 10496.382, 307.202, 52768.171 23/01/12,14:48:27,06,11,1, 11.9,1,1, -1.748, 10496.377, 307.202, 52768.106 23/01/12,14:48:27,07,11,1, 11.9,1,1, -1.748, 10496.357, 307.181, 52768.109 23/01/12,14:48:27,08,11,1, 11.9,1,1, -1.748, 10496.378, 307.220, 52768.153 23/01/12,14:48:27,09,11,1, 11.9,1,1, -1.748, 10496.392, 307.212, 52768.161 23/01/12,14:48:27,10,11,1, 11.9,1,1, -1.748, 10496.357, 307.211, 52768.187 23/01/12,14:48:27,11,11,1, 11.9,1,1, -1.748, 10496.353, 307.222, 52768.165 23/01/12,14:48:27,12,11,1, 11.9,1,1, -1.748, 10496.378, 307.203, 52768.146 23/01/12,14:48:27,13,11,1, 11.9,1,1, -1.748, 10496.345, 307.229, 52768.132 23/01/12,14:48:27,14,11,1, 11.9,1,1, -1.748, 10496.333, 307.187, 52768.114 23/01/12,14:48:27,15,11,1, 11.9,1,1, -1.748, 10496.356, 307.203, 52768.141 23/01/12,14:48:27,16,11,1, 11.9,1,1, -1.748, 10496.344, 307.232, 52768.161 23/01/12,14:48:27,17,11,1, 11.9,1,1, -1.748, 10496.335, 307.247, 52768.174 23/01/12,14:48:27,18,11,1, 11.9,1,1, -1.748, 10496.335, 307.225, 52768.159 23/01/12,14:48:27,19,11,1, 11.9,1,1, -1.748, 10496.325, 307.175, 52768.112 23/01/12,14:48:28,00,11,1, 11.9,1,1, -1.750, 10496.318, 307.175, 52768.112 23/01/12,14:48:28,01,11,1, 11.9,1,1, -1.750, 10496.333, 307.191, 52768.180 23/01/12,14:48:28,02,11,1, 11.9,1,1, -1.750, 10496.343, 307.241, 52768.213 23/01/12,14:48:28,03,11,1, 11.9,1,1, -1.750, 10496.322, 307.217, 52768.128 23/01/12,14:48:28,04,11,1, 11.9,1,1, -1.750, 10496.323, 307.195, 52768.171 23/01/12,14:48:28,05,11,1, 11.9,1,1, -1.750, 10496.292, 307.156, 52768.117 23/01/12,14:48:28,06,11,1, 11.9,1,1, -1.750, 10496.330, 307.192, 52768.115 23/01/12,14:48:28,07,11,1, 11.9,1,1, -1.750, 10496.332, 307.190, 52768.143 23/01/12,14:48:28,08,11,1, 11.9,1,1, -1.750, 10496.303, 307.195, 52768.127 23/01/12,14:48:28,09,11,1, 11.9,1,1, -1.750, 10496.313, 307.193, 52768.131 23/01/12,14:48:28,10,11,1, 11.9,1,1, -1.750, 10496.300, 307.195, 52768.127 23/01/12,14:48:28,11,11,1, 11.9,1,1, -1.750, 10496.306, 307.212, 52768.141 23/01/12,14:48:28,12,11,1, 11.9,1,1, -1.750, 10496.289, 307.179, 52768.142 23/01/12,14:48:28,13,11,1, 11.9,1,1, -1.750, 10496.285, 307.159, 52768.093 23/01/12,14:48:28,14,11,1, 11.9,1,1, -1.750, 10496.292, 307.178, 52768.122 23/01/12,14:48:28,15,11,1, 11.9,1,1, -1.750, 10496.291, 307.210, 52768.161 23/01/12,14:48:28,16,11,1, 11.9,1,1, -1.750, 10496.300, 307.218, 52768.160 23/01/12,14:48:28,17,11,1, 11.9,1,1, -1.750, 10496.274, 307.171, 52768.150 23/01/12,14:48:28,18,11,1, 11.9,1,1, -1.750, 10496.283, 307.163, 52768.094 23/01/12,14:48:28,19,11,1, 11.9,1,1, -1.750, 10496.276, 307.171, 52768.072 23/01/12,14:48:29,00,11,1, 12.0,1,1, -1.751, 10496.268, 307.171, 52768.072 23/01/12,14:48:29,01,11,1, 12.0,1,1, -1.751, 10496.271, 307.200, 52768.084 23/01/12,14:48:29,02,11,1, 12.0,1,1, -1.751, 10496.259, 307.210, 52768.108 23/01/12,14:48:29,03,11,1, 12.0,1,1, -1.751, 10496.228, 307.176, 52768.130 23/01/12,14:48:29,04,11,1, 12.0,1,1, -1.751, 10496.264, 307.161, 52767.962 23/01/12,14:48:29,05,11,1, 12.0,1,1, -1.751, 10496.251, 307.195, 52768.210 23/01/12,14:48:29,06,11,1, 12.0,1,1, -1.751, 10496.281, 307.149, 52768.130 23/01/12,14:48:29,07,11,1, 12.0,1,1, -1.751, 10496.240, 307.179, 52768.116 23/01/12,14:48:29,08,11,1, 12.0,1,1, -1.751, 10496.233, 307.180, 52768.133 23/01/12,14:48:29,09,11,1, 12.0,1,1, -1.751, 10496.249, 307.185, 52768.116 23/01/12,14:48:29,10,11,1, 12.0,1,1, -1.751, 10496.240, 307.198, 52768.095 23/01/12,14:48:29,11,11,1, 12.0,1,1, -1.751, 10496.201, 307.159, 52768.125 23/01/12,14:48:29,12,11,1, 12.0,1,1, -1.751, 10496.217, 307.161, 52768.065 23/01/12,14:48:29,13,11,1, 12.0,1,1, -1.751, 10496.235, 307.151, 52768.124 23/01/12,14:48:29,14,11,1, 12.0,1,1, -1.751, 10496.234, 307.169, 52768.120 23/01/12,14:48:29,15,11,1, 12.0,1,1, -1.751, 10496.241, 307.208, 52768.163 23/01/12,14:48:29,16,11,1, 12.0,1,1, -1.751, 10496.243, 307.178, 52768.139 23/01/12,14:48:29,17,11,1, 12.0,1,1, -1.751, 10496.200, 307.140, 52768.105 23/01/12,14:48:29,18,11,1, 12.0,1,1, -1.751, 10496.222, 307.128, 52768.085 23/01/12,14:48:29,19,11,1, 12.0,1,1, -1.751, 10496.224, 307.178, 52768.141 23/01/12,14:48:30,00,10,1, 11.8,1,1, -1.751, 10496.218, 307.178, 52768.141 23/01/12,14:48:30,01,10,1, 11.8,1,1, -1.751, 10496.202, 307.151, 52768.093 23/01/12,14:48:30,02,10,1, 11.8,1,1, -1.751, 10496.210, 307.149, 52768.107 23/01/12,14:48:30,03,10,1, 11.8,1,1, -1.751, 10496.203, 307.170, 52768.086 23/01/12,14:48:30,04,10,1, 11.8,1,1, -1.751, 10496.203, 307.153, 52768.093 23/01/12,14:48:30,05,10,1, 11.8,1,1, -1.751, 10496.217, 307.185, 52768.077 23/01/12,14:48:30,06,10,1, 11.8,1,1, -1.751, 10496.191, 307.142, 52768.074 23/01/12,14:48:30,07,10,1, 11.8,1,1, -1.751, 10496.209, 307.168, 52768.099 23/01/12,14:48:30,08,10,1, 11.8,1,1, -1.751, 10496.201, 307.158, 52768.100 23/01/12,14:48:30,09,10,1, 11.8,1,1, -1.751, 10496.181, 307.193, 52768.093 23/01/12,14:48:30,10,10,1, 11.8,1,1, -1.751, 10496.185, 307.156, 52768.073 23/01/12,14:48:30,11,10,1, 11.8,1,1, -1.751, 10496.194, 307.111, 52768.061 23/01/12,14:48:30,12,10,1, 11.8,1,1, -1.751, 10496.185, 307.146, 52768.088 23/01/12,14:48:30,13,10,1, 11.8,1,1, -1.751, 10496.181, 307.206, 52768.109 23/01/12,14:48:30,14,10,1, 11.8,1,1, -1.751, 10496.191, 307.219, 52768.135 23/01/12,14:48:30,15,10,1, 11.8,1,1, -1.751, 10496.178, 307.178, 52768.115 23/01/12,14:48:30,16,10,1, 11.8,1,1, -1.751, 10496.179, 307.142, 52768.086 23/01/12,14:48:30,17,10,1, 11.8,1,1, -1.751, 10496.172, 307.151, 52768.090 23/01/12,14:48:30,18,10,1, 11.8,1,1, -1.751, 10496.183, 307.165, 52768.110 23/01/12,14:48:30,19,10,1, 11.8,1,1, -1.751, 10496.182, 307.158, 52768.120 23/01/12,14:48:31,00,11,1, 11.9,1,1, -1.753, 10496.176, 307.158, 52768.120 23/01/12,14:48:31,01,11,1, 11.9,1,1, -1.753, 10496.159, 307.149, 52768.058 23/01/12,14:48:31,02,11,1, 11.9,1,1, -1.753, 10496.164, 307.150, 52768.044 23/01/12,14:48:31,03,11,1, 11.9,1,1, -1.753, 10496.156, 307.151, 52768.072 23/01/12,14:48:31,04,11,1, 11.9,1,1, -1.753, 10496.137, 307.126, 52768.081 23/01/12,14:48:31,05,11,1, 11.9,1,1, -1.753, 10496.137, 307.121, 52768.037 23/01/12,14:48:31,06,11,1, 11.9,1,1, -1.753, 10496.158, 307.127, 52768.064 23/01/12,14:48:31,07,11,1, 11.9,1,1, -1.753, 10496.153, 307.161, 52768.095 23/01/12,14:48:31,08,11,1, 11.9,1,1, -1.753, 10496.155, 307.159, 52768.096 23/01/12,14:48:31,09,11,1, 11.9,1,1, -1.753, 10496.133, 307.103, 52768.059 23/01/12,14:48:31,10,11,1, 11.9,1,1, -1.753, 10496.154, 307.104, 52768.074 23/01/12,14:48:31,11,11,1, 11.9,1,1, -1.753, 10496.135, 307.132, 52768.093 23/01/12,14:48:31,12,11,1, 11.9,1,1, -1.753, 10496.128, 307.149, 52768.117 23/01/12,14:48:31,13,11,1, 11.9,1,1, -1.753, 10496.133, 307.145, 52768.123 23/01/12,14:48:31,14,11,1, 11.9,1,1, -1.753, 10496.124, 307.133, 52768.075 23/01/12,14:48:31,15,11,1, 11.9,1,1, -1.753, 10496.143, 307.101, 52768.017 23/01/12,14:48:31,16,11,1, 11.9,1,1, -1.753, 10496.126, 307.115, 52768.115 23/01/12,14:48:31,17,11,1, 11.9,1,1, -1.753, 10496.117, 307.104, 52768.091 23/01/12,14:48:31,18,11,1, 11.9,1,1, -1.753, 10496.127, 307.110, 52768.086 23/01/12,14:48:31,19,11,1, 11.9,1,1, -1.753, 10496.141, 307.113, 52768.114 23/01/12,14:48:32,00,11,1, 11.9,1,1, -1.751, 10496.135, 307.113, 52768.114 23/01/12,14:48:32,01,11,1, 11.9,1,1, -1.751, 10496.117, 307.175, 52768.127 23/01/12,14:48:32,02,11,1, 11.9,1,1, -1.751, 10496.090, 307.145, 52768.151 23/01/12,14:48:32,03,11,1, 11.9,1,1, -1.751, 10496.074, 307.079, 52768.066 23/01/12,14:48:32,04,11,1, 11.9,1,1, -1.751, 10496.088, 307.098, 52768.059 23/01/12,14:48:32,05,11,1, 11.9,1,1, -1.751, 10496.111, 307.099, 52768.081 23/01/12,14:48:32,06,11,1, 11.9,1,1, -1.751, 10496.103, 307.123, 52768.079 23/01/12,14:48:32,07,11,1, 11.9,1,1, -1.751, 10496.100, 307.124, 52768.078 23/01/12,14:48:32,08,11,1, 11.9,1,1, -1.751, 10496.101, 307.103, 52768.108 23/01/12,14:48:32,09,11,1, 11.9,1,1, -1.751, 10496.094, 307.067, 52768.083 23/01/12,14:48:32,10,11,1, 11.9,1,1, -1.751, 10496.068, 307.084, 52768.091 23/01/12,14:48:32,11,11,1, 11.9,1,1, -1.751, 10496.097, 307.117, 52768.099 23/01/12,14:48:32,12,11,1, 11.9,1,1, -1.751, 10496.112, 307.108, 52768.080 23/01/12,14:48:32,13,11,1, 11.9,1,1, -1.751, 10496.070, 307.103, 52768.082 23/01/12,14:48:32,14,11,1, 11.9,1,1, -1.751, 10496.101, 307.082, 52768.072 23/01/12,14:48:32,15,11,1, 11.9,1,1, -1.751, 10496.087, 307.097, 52768.090 23/01/12,14:48:32,16,11,1, 11.9,1,1, -1.751, 10496.103, 307.093, 52768.098 23/01/12,14:48:32,17,11,1, 11.9,1,1, -1.751, 10496.077, 307.105, 52768.081 23/01/12,14:48:32,18,11,1, 11.9,1,1, -1.751, 10496.093, 307.086, 52768.058 23/01/12,14:48:32,19,11,1, 11.9,1,1, -1.751, 10496.069, 307.084, 52768.052 23/01/12,14:48:33,00,10,1, 11.9,1,1, -1.752, 10496.068, 307.084, 52768.052 23/01/12,14:48:33,01,10,1, 11.9,1,1, -1.752, 10496.048, 307.090, 52768.014 23/01/12,14:48:33,02,10,1, 11.9,1,1, -1.752, 10496.049, 307.058, 52768.036 23/01/12,14:48:33,03,10,1, 11.9,1,1, -1.752, 10496.040, 307.062, 52768.027 23/01/12,14:48:33,04,10,1, 11.9,1,1, -1.752, 10496.034, 307.093, 52768.020 23/01/12,14:48:33,05,10,1, 11.9,1,1, -1.752, 10496.045, 307.143, 52768.076 23/01/12,14:48:33,06,10,1, 11.9,1,1, -1.752, 10496.041, 307.118, 52767.998 23/01/12,14:48:33,07,10,1, 11.9,1,1, -1.752, 10496.095, 307.084, 52768.028 23/01/12,14:48:33,08,10,1, 11.9,1,1, -1.752, 10496.064, 307.073, 52767.956 23/01/12,14:48:33,09,10,1, 11.9,1,1, -1.752, 10496.024, 307.096, 52768.013 23/01/12,14:48:33,10,10,1, 11.9,1,1, -1.752, 10496.028, 307.119, 52768.072 23/01/12,14:48:33,11,10,1, 11.9,1,1, -1.752, 10496.019, 307.126, 52768.093 23/01/12,14:48:33,12,10,1, 11.9,1,1, -1.752, 10496.025, 307.068, 52768.041 23/01/12,14:48:33,13,10,1, 11.9,1,1, -1.752, 10496.018, 307.061, 52768.042 23/01/12,14:48:33,14,10,1, 11.9,1,1, -1.752, 10496.014, 307.085, 52768.051 23/01/12,14:48:33,15,10,1, 11.9,1,1, -1.752, 10496.043, 307.108, 52768.083 23/01/12,14:48:33,16,10,1, 11.9,1,1, -1.752, 10496.002, 307.079, 52768.064 23/01/12,14:48:33,17,10,1, 11.9,1,1, -1.752, 10496.000, 307.082, 52768.061 23/01/12,14:48:33,18,10,1, 11.9,1,1, -1.752, 10496.026, 307.074, 52768.057 23/01/12,14:48:33,19,10,1, 11.9,1,1, -1.752, 10496.002, 307.098, 52768.028 23/01/12,14:48:34,00,10,1, 11.9,1,1, -1.750, 10496.001, 307.098, 52768.028 23/01/12,14:48:34,01,10,1, 11.9,1,1, -1.750, 10495.996, 307.095, 52768.024 23/01/12,14:48:34,02,10,1, 11.9,1,1, -1.750, 10495.988, 307.078, 52768.065 23/01/12,14:48:34,03,10,1, 11.9,1,1, -1.750, 10495.977, 307.080, 52768.101 23/01/12,14:48:34,04,10,1, 11.9,1,1, -1.750, 10496.008, 307.114, 52768.049 23/01/12,14:48:34,05,10,1, 11.9,1,1, -1.750, 10496.002, 307.101, 52768.072 23/01/12,14:48:34,06,10,1, 11.9,1,1, -1.750, 10495.971, 307.056, 52768.066 23/01/12,14:48:34,07,10,1, 11.9,1,1, -1.750, 10495.985, 307.051, 52768.014 23/01/12,14:48:34,08,10,1, 11.9,1,1, -1.750, 10495.955, 307.058, 52768.022 23/01/12,14:48:34,09,10,1, 11.9,1,1, -1.750, 10495.994, 307.091, 52768.091 23/01/12,14:48:34,10,10,1, 11.9,1,1, -1.750, 10495.989, 307.109, 52768.066 23/01/12,14:48:34,11,10,1, 11.9,1,1, -1.750, 10495.954, 307.060, 52768.029 23/01/12,14:48:34,12,10,1, 11.9,1,1, -1.750, 10495.947, 307.045, 52767.992 23/01/12,14:48:34,13,10,1, 11.9,1,1, -1.750, 10495.982, 307.052, 52767.994 23/01/12,14:48:34,14,10,1, 11.9,1,1, -1.750, 10495.972, 307.082, 52768.049 23/01/12,14:48:34,15,10,1, 11.9,1,1, -1.750, 10495.956, 307.108, 52768.045 23/01/12,14:48:34,16,10,1, 11.9,1,1, -1.750, 10495.947, 307.094, 52768.033 23/01/12,14:48:34,17,10,1, 11.9,1,1, -1.750, 10495.951, 307.057, 52768.065 23/01/12,14:48:34,18,10,1, 11.9,1,1, -1.750, 10495.948, 307.036, 52768.040 23/01/12,14:48:34,19,10,1, 11.9,1,1, -1.750, 10495.951, 307.057, 52768.016 23/01/12,14:48:35,00,10,1, 11.9,1,1, -1.751, 10495.943, 307.057, 52768.016 23/01/12,14:48:35,01,10,1, 11.9,1,1, -1.751, 10495.959, 307.064, 52767.999 23/01/12,14:48:35,02,10,1, 11.9,1,1, -1.751, 10495.918, 307.059, 52768.038 23/01/12,14:48:35,03,10,1, 11.9,1,1, -1.751, 10495.949, 307.049, 52768.027 23/01/12,14:48:35,04,10,1, 11.9,1,1, -1.751, 10495.929, 307.049, 52768.051 23/01/12,14:48:35,05,10,1, 11.9,1,1, -1.751, 10495.931, 307.055, 52768.037 23/01/12,14:48:35,06,10,1, 11.9,1,1, -1.751, 10495.926, 307.050, 52768.023 23/01/12,14:48:35,07,10,1, 11.9,1,1, -1.751, 10495.920, 307.045, 52768.044 23/01/12,14:48:35,08,10,1, 11.9,1,1, -1.751, 10495.920, 307.089, 52768.035 23/01/12,14:48:35,09,10,1, 11.9,1,1, -1.751, 10495.913, 307.060, 52768.059 23/01/12,14:48:35,10,10,1, 11.9,1,1, -1.751, 10495.908, 307.049, 52768.037 23/01/12,14:48:35,11,10,1, 11.9,1,1, -1.751, 10495.902, 307.003, 52768.015 23/01/12,14:48:35,12,10,1, 11.9,1,1, -1.751, 10495.906, 307.019, 52768.013 23/01/12,14:48:35,13,10,1, 11.9,1,1, -1.751, 10495.899, 307.052, 52768.025 23/01/12,14:48:35,14,10,1, 11.9,1,1, -1.751, 10495.917, 307.064, 52768.069 23/01/12,14:48:35,15,10,1, 11.9,1,1, -1.751, 10495.901, 307.043, 52768.045 23/01/12,14:48:35,16,10,1, 11.9,1,1, -1.751, 10495.885, 306.989, 52768.017 23/01/12,14:48:35,17,10,1, 11.9,1,1, -1.751, 10495.888, 306.996, 52768.020 23/01/12,14:48:35,18,10,1, 11.9,1,1, -1.751, 10495.878, 307.024, 52768.029 23/01/12,14:48:35,19,10,1, 11.9,1,1, -1.751, 10495.931, 307.033, 52768.054 23/01/12,14:48:36,00,10,1, 11.9,1,1, -1.750, 10495.926, 307.033, 52768.054 23/01/12,14:48:36,01,10,1, 11.9,1,1, -1.750, 10495.877, 307.021, 52768.012 23/01/12,14:48:36,02,10,1, 11.9,1,1, -1.750, 10495.867, 307.003, 52768.052 23/01/12,14:48:36,03,10,1, 11.9,1,1, -1.750, 10495.885, 307.000, 52767.833 23/01/12,14:48:36,04,10,1, 11.9,1,1, -1.750, 10495.886, 306.987, 52767.975 23/01/12,14:48:36,05,10,1, 11.9,1,1, -1.750, 10495.877, 307.029, 52767.989 23/01/12,14:48:36,06,10,1, 11.9,1,1, -1.750, 10495.906, 307.013, 52768.080 23/01/12,14:48:36,07,10,1, 11.9,1,1, -1.750, 10495.848, 307.026, 52768.040 23/01/12,14:48:36,08,10,1, 11.9,1,1, -1.750, 10495.841, 307.039, 52768.077 23/01/12,14:48:36,09,10,1, 11.9,1,1, -1.750, 10495.853, 307.028, 52768.045 23/01/12,14:48:36,10,10,1, 11.9,1,1, -1.750, 10495.811, 306.973, 52768.015 23/01/12,14:48:36,11,10,1, 11.9,1,1, -1.750, 10495.840, 307.014, 52768.007 23/01/12,14:48:36,12,10,1, 11.9,1,1, -1.750, 10495.863, 307.029, 52768.009 23/01/12,14:48:36,13,10,1, 11.9,1,1, -1.750, 10495.853, 307.029, 52768.050 23/01/12,14:48:36,14,10,1, 11.9,1,1, -1.750, 10495.847, 307.025, 52768.060 23/01/12,14:48:36,15,10,1, 11.9,1,1, -1.750, 10495.812, 307.008, 52767.994 23/01/12,14:48:36,16,10,1, 11.9,1,1, -1.750, 10495.829, 306.998, 52767.999 23/01/12,14:48:36,17,10,1, 11.9,1,1, -1.750, 10495.832, 307.016, 52768.030 23/01/12,14:48:36,18,10,1, 11.9,1,1, -1.750, 10495.849, 307.039, 52768.034 23/01/12,14:48:36,19,10,1, 11.9,1,1, -1.750, 10495.850, 307.008, 52768.028 23/01/12,14:48:37,00,10,1, 11.9,1,1, -1.749, 10495.843, 307.008, 52768.028 23/01/12,14:48:37,01,10,1, 11.9,1,1, -1.749, 10495.813, 306.974, 52767.987 23/01/12,14:48:37,02,10,1, 11.9,1,1, -1.749, 10495.830, 306.994, 52768.030 23/01/12,14:48:37,03,10,1, 11.9,1,1, -1.749, 10495.831, 307.015, 52768.041 23/01/12,14:48:37,04,10,1, 11.9,1,1, -1.749, 10495.840, 307.012, 52768.025 23/01/12,14:48:37,05,10,1, 11.9,1,1, -1.749, 10495.780, 306.994, 52768.077 23/01/12,14:48:37,06,10,1, 11.9,1,1, -1.749, 10495.833, 306.996, 52767.924 23/01/12,14:48:37,07,10,1, 11.9,1,1, -1.749, 10495.818, 306.983, 52767.965 23/01/12,14:48:37,08,10,1, 11.9,1,1, -1.749, 10495.813, 306.963, 52767.987 23/01/12,14:48:37,09,10,1, 11.9,1,1, -1.749, 10495.812, 306.970, 52767.966 23/01/12,14:48:37,10,10,1, 11.9,1,1, -1.749, 10495.803, 306.978, 52768.015 23/01/12,14:48:37,11,10,1, 11.9,1,1, -1.749, 10495.785, 306.999, 52768.024 23/01/12,14:48:37,12,10,1, 11.9,1,1, -1.749, 10495.798, 307.007, 52768.029 23/01/12,14:48:37,13,10,1, 11.9,1,1, -1.749, 10495.777, 306.970, 52768.026 23/01/12,14:48:37,14,10,1, 11.9,1,1, -1.749, 10495.768, 306.952, 52767.977 23/01/12,14:48:37,15,10,1, 11.9,1,1, -1.749, 10495.758, 306.943, 52767.951 23/01/12,14:48:37,16,10,1, 11.9,1,1, -1.749, 10495.773, 306.982, 52768.003 23/01/12,14:48:37,17,10,1, 11.9,1,1, -1.749, 10495.762, 306.975, 52768.021 23/01/12,14:48:37,18,10,1, 11.9,1,1, -1.749, 10495.775, 306.958, 52767.991 23/01/12,14:48:37,19,10,1, 11.9,1,1, -1.749, 10495.749, 306.945, 52768.007 23/01/12,14:48:38,00,10,1, 11.9,1,1, -1.750, 10495.743, 306.945, 52768.007 23/01/12,14:48:38,01,10,1, 11.9,1,1, -1.750, 10495.750, 306.945, 52767.956 23/01/12,14:48:38,02,10,1, 11.9,1,1, -1.750, 10495.748, 306.979, 52768.038 23/01/12,14:48:38,03,10,1, 11.9,1,1, -1.750, 10495.754, 306.985, 52768.007 23/01/12,14:48:38,04,10,1, 11.9,1,1, -1.750, 10495.734, 306.971, 52767.961 23/01/12,14:48:38,05,10,1, 11.9,1,1, -1.750, 10495.745, 306.917, 52767.993 23/01/12,14:48:38,06,10,1, 11.9,1,1, -1.750, 10495.726, 306.911, 52767.991 23/01/12,14:48:38,07,10,1, 11.9,1,1, -1.750, 10495.758, 306.965, 52767.998 23/01/12,14:48:38,08,10,1, 11.9,1,1, -1.750, 10495.741, 306.972, 52768.022 23/01/12,14:48:38,09,10,1, 11.9,1,1, -1.750, 10495.734, 306.984, 52768.006 23/01/12,14:48:38,10,10,1, 11.9,1,1, -1.750, 10495.722, 306.918, 52767.992 23/01/12,14:48:38,11,10,1, 11.9,1,1, -1.750, 10495.727, 306.915, 52767.943 23/01/12,14:48:38,12,10,1, 11.9,1,1, -1.750, 10495.720, 306.940, 52768.011 23/01/12,14:48:38,13,10,1, 11.9,1,1, -1.750, 10495.739, 306.941, 52768.004 23/01/12,14:48:38,14,10,1, 11.9,1,1, -1.750, 10495.700, 306.960, 52768.007 23/01/12,14:48:38,15,10,1, 11.9,1,1, -1.750, 10495.713, 306.941, 52768.017 23/01/12,14:48:38,16,10,1, 11.9,1,1, -1.750, 10495.713, 306.927, 52767.954 23/01/12,14:48:38,17,10,1, 11.9,1,1, -1.750, 10495.685, 306.926, 52768.003 23/01/12,14:48:38,18,10,1, 11.9,1,1, -1.750, 10495.685, 306.956, 52767.985 23/01/12,14:48:38,19,10,1, 11.9,1,1, -1.750, 10495.688, 306.951, 52767.976 23/01/12,14:48:39,00,10,1, 11.9,1,1, -1.750, 10495.684, 306.951, 52767.976 23/01/12,14:48:39,01,10,1, 11.9,1,1, -1.750, 10495.694, 306.940, 52767.957 23/01/12,14:48:39,02,10,1, 11.9,1,1, -1.750, 10495.716, 306.937, 52767.964 23/01/12,14:48:39,03,10,1, 11.9,1,1, -1.750, 10495.692, 306.933, 52767.967 23/01/12,14:48:39,04,10,1, 11.9,1,1, -1.750, 10495.689, 306.917, 52767.951 23/01/12,14:48:39,05,10,1, 11.9,1,1, -1.750, 10495.684, 306.926, 52767.954 23/01/12,14:48:39,06,10,1, 11.9,1,1, -1.750, 10495.668, 306.968, 52767.982 23/01/12,14:48:39,07,10,1, 11.9,1,1, -1.750, 10495.698, 306.941, 52767.993 23/01/12,14:48:39,08,10,1, 11.9,1,1, -1.750, 10495.677, 306.931, 52767.975 23/01/12,14:48:39,09,10,1, 11.9,1,1, -1.750, 10495.661, 306.901, 52767.973 23/01/12,14:48:39,10,10,1, 11.9,1,1, -1.750, 10495.656, 306.882, 52767.940 23/01/12,14:48:39,11,10,1, 11.9,1,1, -1.750, 10495.652, 306.914, 52767.978 23/01/12,14:48:39,12,10,1, 11.9,1,1, -1.750, 10495.665, 306.942, 52768.017 23/01/12,14:48:39,13,10,1, 11.9,1,1, -1.750, 10495.676, 306.936, 52767.986 23/01/12,14:48:39,14,10,1, 11.9,1,1, -1.750, 10495.682, 306.895, 52767.873 23/01/12,14:48:39,15,10,1, 11.9,1,1, -1.750, 10495.645, 306.889, 52767.933 23/01/12,14:48:39,16,10,1, 11.9,1,1, -1.750, 10495.635, 306.898, 52767.937 23/01/12,14:48:39,17,10,1, 11.9,1,1, -1.750, 10495.655, 306.907, 52767.985 23/01/12,14:48:39,18,10,1, 11.9,1,1, -1.750, 10495.643, 306.896, 52768.090 23/01/12,14:48:39,19,10,1, 11.9,1,1, -1.750, 10495.643, 306.900, 52767.971 23/01/12,14:48:40,00,10,1, 11.8,1,1, -1.745, 10495.642, 306.900, 52767.971 23/01/12,14:48:40,01,10,1, 11.8,1,1, -1.745, 10495.625, 306.900, 52767.979 23/01/12,14:48:40,02,10,1, 11.8,1,1, -1.745, 10495.639, 306.918, 52767.986 23/01/12,14:48:40,03,10,1, 11.8,1,1, -1.745, 10495.618, 306.911, 52767.965 23/01/12,14:48:40,04,10,1, 11.8,1,1, -1.745, 10495.630, 306.898, 52767.966 23/01/12,14:48:40,05,10,1, 11.8,1,1, -1.745, 10495.647, 306.912, 52767.982 23/01/12,14:48:40,06,10,1, 11.8,1,1, -1.745, 10495.634, 306.929, 52768.021 23/01/12,14:48:40,07,10,1, 11.8,1,1, -1.745, 10495.608, 306.912, 52767.979 23/01/12,14:48:40,08,10,1, 11.8,1,1, -1.745, 10495.598, 306.844, 52767.951 23/01/12,14:48:40,09,10,1, 11.8,1,1, -1.745, 10495.580, 306.862, 52767.920 23/01/12,14:48:40,10,10,1, 11.8,1,1, -1.745, 10495.602, 306.857, 52767.942 23/01/12,14:48:40,11,10,1, 11.8,1,1, -1.745, 10495.613, 306.904, 52768.022 23/01/12,14:48:40,12,10,1, 11.8,1,1, -1.745, 10495.590, 306.897, 52767.941 23/01/12,14:48:40,13,10,1, 11.8,1,1, -1.745, 10495.587, 306.853, 52767.959 23/01/12,14:48:40,14,10,1, 11.8,1,1, -1.745, 10495.595, 306.835, 52767.928 23/01/12,14:48:40,15,10,1, 11.8,1,1, -1.745, 10495.573, 306.864, 52767.946 23/01/12,14:48:40,16,10,1, 11.8,1,1, -1.745, 10495.576, 306.877, 52767.939 23/01/12,14:48:40,17,10,1, 11.8,1,1, -1.745, 10495.590, 306.883, 52767.984 23/01/12,14:48:40,18,10,1, 11.8,1,1, -1.745, 10495.573, 306.848, 52767.944 23/01/12,14:48:40,19,10,1, 11.8,1,1, -1.745, 10495.579, 306.857, 52767.926 23/01/12,14:48:41,00,10,1, 11.9,1,1, -1.750, 10495.576, 306.857, 52767.926 23/01/12,14:48:41,01,10,1, 11.9,1,1, -1.750, 10495.567, 306.852, 52767.940 23/01/12,14:48:41,02,10,1, 11.9,1,1, -1.750, 10495.554, 306.865, 52767.926 23/01/12,14:48:41,03,10,1, 11.9,1,1, -1.750, 10495.551, 306.861, 52767.949 23/01/12,14:48:41,04,10,1, 11.9,1,1, -1.750, 10495.529, 306.856, 52767.919 23/01/12,14:48:41,05,10,1, 11.9,1,1, -1.750, 10495.557, 306.878, 52767.960 23/01/12,14:48:41,06,10,1, 11.9,1,1, -1.750, 10495.537, 306.846, 52767.934 23/01/12,14:48:41,07,10,1, 11.9,1,1, -1.750, 10495.531, 306.810, 52767.943 23/01/12,14:48:41,08,10,1, 11.9,1,1, -1.750, 10495.522, 306.815, 52767.913 23/01/12,14:48:41,09,10,1, 11.9,1,1, -1.750, 10495.554, 306.843, 52767.942 23/01/12,14:48:41,10,10,1, 11.9,1,1, -1.750, 10495.552, 306.876, 52767.957 23/01/12,14:48:41,11,10,1, 11.9,1,1, -1.750, 10495.542, 306.839, 52767.952 23/01/12,14:48:41,12,10,1, 11.9,1,1, -1.750, 10495.514, 306.831, 52767.935 23/01/12,14:48:41,13,10,1, 11.9,1,1, -1.750, 10495.517, 306.788, 52767.918 23/01/12,14:48:41,14,10,1, 11.9,1,1, -1.750, 10495.513, 306.806, 52767.925 23/01/12,14:48:41,15,10,1, 11.9,1,1, -1.750, 10495.505, 306.845, 52767.952 23/01/12,14:48:41,16,10,1, 11.9,1,1, -1.750, 10495.514, 306.862, 52767.964 23/01/12,14:48:41,17,10,1, 11.9,1,1, -1.750, 10495.490, 306.825, 52767.924 23/01/12,14:48:41,18,10,1, 11.9,1,1, -1.750, 10495.512, 306.805, 52767.924 23/01/12,14:48:41,19,10,1, 11.9,1,1, -1.750, 10495.491, 306.781, 52767.927 23/01/12,14:48:42,00,10,1, 11.9,1,1, -1.749, 10495.484, 306.781, 52767.927 23/01/12,14:48:42,01,10,1, 11.9,1,1, -1.749, 10495.493, 306.827, 52767.913 23/01/12,14:48:42,02,10,1, 11.9,1,1, -1.749, 10495.492, 306.826, 52767.932 23/01/12,14:48:42,03,10,1, 11.9,1,1, -1.749, 10495.493, 306.814, 52767.921 23/01/12,14:48:42,04,10,1, 11.9,1,1, -1.749, 10495.495, 306.803, 52767.959 23/01/12,14:48:42,05,10,1, 11.9,1,1, -1.749, 10495.473, 306.789, 52767.898 23/01/12,14:48:42,06,10,1, 11.9,1,1, -1.749, 10495.453, 306.781, 52767.912 23/01/12,14:48:42,07,10,1, 11.9,1,1, -1.749, 10495.460, 306.805, 52767.928 23/01/12,14:48:42,08,10,1, 11.9,1,1, -1.749, 10495.462, 306.816, 52767.922 23/01/12,14:48:42,09,10,1, 11.9,1,1, -1.749, 10495.484, 306.826, 52767.941 23/01/12,14:48:42,10,10,1, 11.9,1,1, -1.749, 10495.457, 306.796, 52767.940 23/01/12,14:48:42,11,10,1, 11.9,1,1, -1.749, 10495.475, 306.782, 52767.890 23/01/12,14:48:42,12,10,1, 11.9,1,1, -1.749, 10495.441, 306.771, 52767.892 23/01/12,14:48:42,13,10,1, 11.9,1,1, -1.749, 10495.434, 306.794, 52767.911 23/01/12,14:48:42,14,10,1, 11.9,1,1, -1.749, 10495.478, 306.811, 52767.941 23/01/12,14:48:42,15,10,1, 11.9,1,1, -1.749, 10495.440, 306.797, 52767.914 23/01/12,14:48:42,16,10,1, 11.9,1,1, -1.749, 10495.419, 306.772, 52767.924 23/01/12,14:48:42,17,10,1, 11.9,1,1, -1.749, 10495.417, 306.729, 52767.859 23/01/12,14:48:42,18,10,1, 11.9,1,1, -1.749, 10495.388, 306.719, 52767.883 23/01/12,14:48:42,19,10,1, 11.9,1,1, -1.749, 10495.423, 306.795, 52767.919 23/01/12,14:48:43,00,10,1, 11.9,1,1, -1.746, 10495.417, 306.795, 52767.919 23/01/12,14:48:43,01,10,1, 11.9,1,1, -1.746, 10495.416, 306.772, 52767.873 23/01/12,14:48:43,02,10,1, 11.9,1,1, -1.746, 10495.435, 306.745, 52767.890 23/01/12,14:48:43,03,10,1, 11.9,1,1, -1.746, 10495.401, 306.740, 52767.883 23/01/12,14:48:43,04,10,1, 11.9,1,1, -1.746, 10495.397, 306.746, 52767.864 23/01/12,14:48:43,05,10,1, 11.9,1,1, -1.746, 10495.407, 306.745, 52767.899 23/01/12,14:48:43,06,10,1, 11.9,1,1, -1.746, 10495.381, 306.759, 52767.874 23/01/12,14:48:43,07,10,1, 11.9,1,1, -1.746, 10495.374, 306.741, 52767.854 23/01/12,14:48:43,08,10,1, 11.9,1,1, -1.746, 10495.371, 306.751, 52767.846 23/01/12,14:48:43,09,10,1, 11.9,1,1, -1.746, 10495.364, 306.743, 52767.889 23/01/12,14:48:43,10,10,1, 11.9,1,1, -1.746, 10495.360, 306.741, 52767.885 23/01/12,14:48:43,11,10,1, 11.9,1,1, -1.746, 10495.353, 306.718, 52767.879 23/01/12,14:48:43,12,10,1, 11.9,1,1, -1.746, 10495.345, 306.738, 52767.865 23/01/12,14:48:43,13,10,1, 11.9,1,1, -1.746, 10495.353, 306.727, 52767.895 23/01/12,14:48:43,14,10,1, 11.9,1,1, -1.746, 10495.341, 306.748, 52767.884 23/01/12,14:48:43,15,10,1, 11.9,1,1, -1.746, 10495.338, 306.738, 52767.864 23/01/12,14:48:43,16,10,1, 11.9,1,1, -1.746, 10495.330, 306.697, 52767.817 23/01/12,14:48:43,17,10,1, 11.9,1,1, -1.746, 10495.336, 306.714, 52767.839 23/01/12,14:48:43,18,10,1, 11.9,1,1, -1.746, 10495.349, 306.741, 52767.867 23/01/12,14:48:43,19,10,1, 11.9,1,1, -1.746, 10495.348, 306.761, 52767.887 23/01/12,14:48:44,00,11,1, 11.9,1,1, -1.750, 10495.342, 306.761, 52767.887 23/01/12,14:48:44,01,11,1, 11.9,1,1, -1.750, 10495.357, 306.699, 52767.831 23/01/12,14:48:44,02,11,1, 11.9,1,1, -1.750, 10495.285, 306.681, 52767.839 23/01/12,14:48:44,03,11,1, 11.9,1,1, -1.750, 10495.345, 306.704, 52767.847 23/01/12,14:48:44,04,11,1, 11.9,1,1, -1.750, 10495.316, 306.721, 52767.859 23/01/12,14:48:44,05,11,1, 11.9,1,1, -1.750, 10495.336, 306.747, 52767.870 23/01/12,14:48:44,06,11,1, 11.9,1,1, -1.750, 10495.305, 306.707, 52767.879 23/01/12,14:48:44,07,11,1, 11.9,1,1, -1.750, 10495.307, 306.687, 52767.864 23/01/12,14:48:44,08,11,1, 11.9,1,1, -1.750, 10495.314, 306.702, 52767.906 23/01/12,14:48:44,09,11,1, 11.9,1,1, -1.750, 10495.288, 306.679, 52767.898 23/01/12,14:48:44,10,11,1, 11.9,1,1, -1.750, 10495.311, 306.700, 52767.821 23/01/12,14:48:44,11,11,1, 11.9,1,1, -1.750, 10495.287, 306.699, 52767.796 23/01/12,14:48:44,12,11,1, 11.9,1,1, -1.750, 10495.288, 306.687, 52767.882 23/01/12,14:48:44,13,11,1, 11.9,1,1, -1.750, 10495.309, 306.699, 52767.862 23/01/12,14:48:44,14,11,1, 11.9,1,1, -1.750, 10495.270, 306.680, 52767.839 23/01/12,14:48:44,15,11,1, 11.9,1,1, -1.750, 10495.231, 306.651, 52767.806 23/01/12,14:48:44,16,11,1, 11.9,1,1, -1.750, 10495.255, 306.659, 52767.775 23/01/12,14:48:44,17,11,1, 11.9,1,1, -1.750, 10495.276, 306.685, 52767.893 23/01/12,14:48:44,18,11,1, 11.9,1,1, -1.750, 10495.247, 306.704, 52767.867 23/01/12,14:48:44,19,11,1, 11.9,1,1, -1.750, 10495.231, 306.681, 52767.914 23/01/12,14:48:45,00,10,1, 11.9,1,1, -1.744, 10495.225, 306.681, 52767.914 23/01/12,14:48:45,01,10,1, 11.9,1,1, -1.744, 10495.235, 306.665, 52767.798 23/01/12,14:48:45,02,10,1, 11.9,1,1, -1.744, 10495.234, 306.670, 52767.821 23/01/12,14:48:45,03,10,1, 11.9,1,1, -1.744, 10495.221, 306.690, 52767.846 23/01/12,14:48:45,04,10,1, 11.9,1,1, -1.744, 10495.222, 306.687, 52767.834 23/01/12,14:48:45,05,10,1, 11.9,1,1, -1.744, 10495.210, 306.681, 52767.843 23/01/12,14:48:45,06,10,1, 11.9,1,1, -1.744, 10495.202, 306.678, 52767.840 23/01/12,14:48:45,07,10,1, 11.9,1,1, -1.744, 10495.211, 306.666, 52767.822 23/01/12,14:48:45,08,10,1, 11.9,1,1, -1.744, 10495.209, 306.660, 52767.822 23/01/12,14:48:45,09,10,1, 11.9,1,1, -1.744, 10495.191, 306.660, 52767.785 23/01/12,14:48:45,10,10,1, 11.9,1,1, -1.744, 10495.187, 306.656, 52767.822 23/01/12,14:48:45,11,10,1, 11.9,1,1, -1.744, 10495.218, 306.676, 52767.840 23/01/12,14:48:45,12,10,1, 11.9,1,1, -1.744, 10495.183, 306.677, 52767.836 23/01/12,14:48:45,13,10,1, 11.9,1,1, -1.744, 10495.175, 306.622, 52767.794 23/01/12,14:48:45,14,10,1, 11.9,1,1, -1.744, 10495.185, 306.608, 52767.772 23/01/12,14:48:45,15,10,1, 11.9,1,1, -1.744, 10495.181, 306.647, 52767.822 23/01/12,14:48:45,16,10,1, 11.9,1,1, -1.744, 10495.186, 306.658, 52767.848 23/01/12,14:48:45,17,10,1, 11.9,1,1, -1.744, 10495.188, 306.650, 52767.940 23/01/12,14:48:45,18,10,1, 11.9,1,1, -1.744, 10495.126, 306.639, 52767.823 23/01/12,14:48:45,19,10,1, 11.9,1,1, -1.744, 10495.126, 306.611, 52767.820 23/01/12,14:48:46,00,10,1, 11.8,1,1, -1.752, 10495.125, 306.611, 52767.820 23/01/12,14:48:46,01,10,1, 11.8,1,1, -1.752, 10495.159, 306.622, 52767.825 23/01/12,14:48:46,02,10,1, 11.8,1,1, -1.752, 10495.139, 306.640, 52767.963 23/01/12,14:48:46,03,10,1, 11.8,1,1, -1.752, 10495.120, 306.625, 52767.833 23/01/12,14:48:46,04,10,1, 11.8,1,1, -1.752, 10495.148, 306.629, 52767.827 23/01/12,14:48:46,05,10,1, 11.8,1,1, -1.752, 10495.134, 306.609, 52767.801 23/01/12,14:48:46,06,10,1, 11.8,1,1, -1.752, 10495.128, 306.612, 52767.818 23/01/12,14:48:46,07,10,1, 11.8,1,1, -1.752, 10495.130, 306.601, 52767.753 23/01/12,14:48:46,08,10,1, 11.8,1,1, -1.752, 10495.123, 306.603, 52767.756 23/01/12,14:48:46,09,10,1, 11.8,1,1, -1.752, 10495.129, 306.630, 52767.791 23/01/12,14:48:46,10,10,1, 11.8,1,1, -1.752, 10495.106, 306.661, 52767.789 23/01/12,14:48:46,11,10,1, 11.8,1,1, -1.752, 10495.129, 306.624, 52767.827 23/01/12,14:48:46,12,10,1, 11.8,1,1, -1.752, 10495.085, 306.598, 52767.791 23/01/12,14:48:46,13,10,1, 11.8,1,1, -1.752, 10495.099, 306.538, 52767.759 23/01/12,14:48:46,14,10,1, 11.8,1,1, -1.752, 10495.103, 306.587, 52767.806 23/01/12,14:48:46,15,10,1, 11.8,1,1, -1.752, 10495.107, 306.624, 52767.815 23/01/12,14:48:46,16,10,1, 11.8,1,1, -1.752, 10495.108, 306.623, 52767.832 23/01/12,14:48:46,17,10,1, 11.8,1,1, -1.752, 10495.080, 306.587, 52767.782 23/01/12,14:48:46,18,10,1, 11.8,1,1, -1.752, 10495.065, 306.570, 52767.734 23/01/12,14:48:46,19,10,1, 11.8,1,1, -1.752, 10495.073, 306.573, 52767.789 23/01/12,14:48:47,00,10,1, 11.9,1,1, -1.753, 10495.067, 306.573, 52767.789 23/01/12,14:48:47,01,10,1, 11.9,1,1, -1.753, 10495.052, 306.617, 52767.800 23/01/12,14:48:47,02,10,1, 11.9,1,1, -1.753, 10495.050, 306.590, 52767.705 23/01/12,14:48:47,03,10,1, 11.9,1,1, -1.753, 10495.026, 306.569, 52767.861 23/01/12,14:48:47,04,10,1, 11.9,1,1, -1.753, 10495.034, 306.577, 52767.823 23/01/12,14:48:47,05,10,1, 11.9,1,1, -1.753, 10495.027, 306.560, 52767.827 23/01/12,14:48:47,06,10,1, 11.9,1,1, -1.753, 10495.034, 306.559, 52767.782 23/01/12,14:48:47,07,10,1, 11.9,1,1, -1.753, 10495.040, 306.572, 52767.779 23/01/12,14:48:47,08,10,1, 11.9,1,1, -1.753, 10495.032, 306.577, 52767.778 23/01/12,14:48:47,09,10,1, 11.9,1,1, -1.753, 10495.031, 306.594, 52767.771 23/01/12,14:48:47,10,10,1, 11.9,1,1, -1.753, 10495.038, 306.573, 52767.754 23/01/12,14:48:47,11,10,1, 11.9,1,1, -1.753, 10495.001, 306.545, 52767.699 23/01/12,14:48:47,12,10,1, 11.9,1,1, -1.753, 10494.994, 306.541, 52767.746 23/01/12,14:48:47,13,10,1, 11.9,1,1, -1.753, 10494.997, 306.558, 52767.747 23/01/12,14:48:47,14,10,1, 11.9,1,1, -1.753, 10495.019, 306.587, 52767.804 23/01/12,14:48:47,15,10,1, 11.9,1,1, -1.753, 10495.025, 306.607, 52767.808 23/01/12,14:48:47,16,10,1, 11.9,1,1, -1.753, 10495.007, 306.556, 52767.765 23/01/12,14:48:47,17,10,1, 11.9,1,1, -1.753, 10494.979, 306.513, 52767.762 23/01/12,14:48:47,18,10,1, 11.9,1,1, -1.753, 10494.999, 306.538, 52767.760 23/01/12,14:48:47,19,10,1, 11.9,1,1, -1.753, 10494.993, 306.546, 52767.774 23/01/12,14:48:48,00,10,1, 11.9,1,1, -1.752, 10494.992, 306.546, 52767.774 23/01/12,14:48:48,01,10,1, 11.9,1,1, -1.752, 10494.977, 306.587, 52767.749 23/01/12,14:48:48,02,10,1, 11.9,1,1, -1.752, 10494.956, 306.537, 52767.790 23/01/12,14:48:48,03,10,1, 11.9,1,1, -1.752, 10494.948, 306.515, 52767.736 23/01/12,14:48:48,04,10,1, 11.9,1,1, -1.752, 10494.985, 306.537, 52767.776 23/01/12,14:48:48,05,10,1, 11.9,1,1, -1.752, 10494.955, 306.526, 52767.788 23/01/12,14:48:48,06,10,1, 11.9,1,1, -1.752, 10494.957, 306.538, 52767.745 23/01/12,14:48:48,07,10,1, 11.9,1,1, -1.752, 10494.937, 306.523, 52767.738 23/01/12,14:48:48,08,10,1, 11.9,1,1, -1.752, 10494.941, 306.530, 52767.761 23/01/12,14:48:48,09,10,1, 11.9,1,1, -1.752, 10494.930, 306.525, 52767.763 23/01/12,14:48:48,10,10,1, 11.9,1,1, -1.752, 10494.955, 306.513, 52767.712 23/01/12,14:48:48,11,10,1, 11.9,1,1, -1.752, 10494.915, 306.479, 52767.695 23/01/12,14:48:48,12,10,1, 11.9,1,1, -1.752, 10494.893, 306.517, 52767.734 23/01/12,14:48:48,13,10,1, 11.9,1,1, -1.752, 10494.914, 306.530, 52767.747 23/01/12,14:48:48,14,10,1, 11.9,1,1, -1.752, 10494.924, 306.530, 52767.753 23/01/12,14:48:48,15,10,1, 11.9,1,1, -1.752, 10494.905, 306.502, 52767.743 23/01/12,14:48:48,16,10,1, 11.9,1,1, -1.752, 10494.865, 306.459, 52767.684 23/01/12,14:48:48,17,10,1, 11.9,1,1, -1.752, 10494.888, 306.455, 52767.685 23/01/12,14:48:48,18,10,1, 11.9,1,1, -1.752, 10494.890, 306.487, 52767.755 23/01/12,14:48:48,19,10,1, 11.9,1,1, -1.752, 10494.907, 306.517, 52767.763 23/01/12,14:48:49,00,10,1, 11.9,1,1, -1.751, 10494.900, 306.517, 52767.763 23/01/12,14:48:49,01,10,1, 11.9,1,1, -1.751, 10494.881, 306.479, 52767.713 23/01/12,14:48:49,02,10,1, 11.9,1,1, -1.751, 10494.863, 306.459, 52767.687 23/01/12,14:48:49,03,10,1, 11.9,1,1, -1.751, 10494.854, 306.492, 52767.688 23/01/12,14:48:49,04,10,1, 11.9,1,1, -1.751, 10494.878, 306.483, 52767.719 23/01/12,14:48:49,05,10,1, 11.9,1,1, -1.751, 10494.845, 306.488, 52767.664 23/01/12,14:48:49,06,10,1, 11.9,1,1, -1.751, 10494.825, 306.510, 52767.698 23/01/12,14:48:49,07,10,1, 11.9,1,1, -1.751, 10494.849, 306.482, 52767.708 23/01/12,14:48:49,08,10,1, 11.9,1,1, -1.751, 10494.865, 306.495, 52767.725 23/01/12,14:48:49,09,10,1, 11.9,1,1, -1.751, 10494.847, 306.478, 52767.697 23/01/12,14:48:49,10,10,1, 11.9,1,1, -1.751, 10494.823, 306.445, 52767.708 23/01/12,14:48:49,11,10,1, 11.9,1,1, -1.751, 10494.838, 306.467, 52767.706 23/01/12,14:48:49,12,10,1, 11.9,1,1, -1.751, 10494.829, 306.480, 52767.726 23/01/12,14:48:49,13,10,1, 11.9,1,1, -1.751, 10494.817, 306.462, 52767.667 23/01/12,14:48:49,14,10,1, 11.9,1,1, -1.751, 10494.835, 306.470, 52767.742 23/01/12,14:48:49,15,10,1, 11.9,1,1, -1.751, 10494.801, 306.439, 52767.641 23/01/12,14:48:49,16,10,1, 11.9,1,1, -1.751, 10494.802, 306.422, 52767.670 23/01/12,14:48:49,17,10,1, 11.9,1,1, -1.751, 10494.795, 306.460, 52767.707 23/01/12,14:48:49,18,10,1, 11.9,1,1, -1.751, 10494.795, 306.498, 52767.736 23/01/12,14:48:49,19,10,1, 11.9,1,1, -1.751, 10494.791, 306.493, 52767.693 23/01/12,14:48:50,00,10,1, 11.9,1,1, -1.751, 10494.783, 306.493, 52767.693 23/01/12,14:48:50,01,10,1, 11.9,1,1, -1.751, 10494.785, 306.432, 52767.698 23/01/12,14:48:50,02,10,1, 11.9,1,1, -1.751, 10494.782, 306.445, 52767.719 23/01/12,14:48:50,03,10,1, 11.9,1,1, -1.751, 10494.766, 306.491, 52767.673 23/01/12,14:48:50,04,10,1, 11.9,1,1, -1.751, 10494.770, 306.477, 52767.709 23/01/12,14:48:50,05,10,1, 11.9,1,1, -1.751, 10494.741, 306.457, 52767.666 23/01/12,14:48:50,06,10,1, 11.9,1,1, -1.751, 10494.734, 306.433, 52767.672 23/01/12,14:48:50,07,10,1, 11.9,1,1, -1.751, 10494.758, 306.438, 52767.670 23/01/12,14:48:50,08,10,1, 11.9,1,1, -1.751, 10494.741, 306.437, 52767.684 23/01/12,14:48:50,09,10,1, 11.9,1,1, -1.751, 10494.719, 306.467, 52767.682 23/01/12,14:48:50,10,10,1, 11.9,1,1, -1.751, 10494.733, 306.453, 52767.676 23/01/12,14:48:50,11,10,1, 11.9,1,1, -1.751, 10494.725, 306.467, 52767.677 23/01/12,14:48:50,12,10,1, 11.9,1,1, -1.751, 10494.719, 306.458, 52767.657 23/01/12,14:48:50,13,10,1, 11.9,1,1, -1.751, 10494.704, 306.467, 52767.670 23/01/12,14:48:50,14,10,1, 11.9,1,1, -1.751, 10494.699, 306.425, 52767.654 23/01/12,14:48:50,15,10,1, 11.9,1,1, -1.751, 10494.691, 306.411, 52767.665 23/01/12,14:48:50,16,10,1, 11.9,1,1, -1.751, 10494.755, 306.447, 52767.481 23/01/12,14:48:50,17,10,1, 11.9,1,1, -1.751, 10494.727, 306.477, 52767.672 23/01/12,14:48:50,18,10,1, 11.9,1,1, -1.751, 10494.703, 306.465, 52767.681 23/01/12,14:48:50,19,10,1, 11.9,1,1, -1.751, 10494.693, 306.390, 52767.636 23/01/12,14:48:51,00,10,1, 11.9,1,1, -1.748, 10494.691, 306.390, 52767.636 23/01/12,14:48:51,01,10,1, 11.9,1,1, -1.748, 10494.678, 306.423, 52767.684 23/01/12,14:48:51,02,10,1, 11.9,1,1, -1.748, 10494.689, 306.452, 52767.700 23/01/12,14:48:51,03,10,1, 11.9,1,1, -1.748, 10494.670, 306.462, 52767.719 23/01/12,14:48:51,04,10,1, 11.9,1,1, -1.748, 10494.662, 306.400, 52767.652 23/01/12,14:48:51,05,10,1, 11.9,1,1, -1.748, 10494.646, 306.387, 52767.678 23/01/12,14:48:51,06,10,1, 11.9,1,1, -1.748, 10494.666, 306.392, 52767.701 23/01/12,14:48:51,07,10,1, 11.9,1,1, -1.748, 10494.653, 306.420, 52767.681 23/01/12,14:48:51,08,10,1, 11.9,1,1, -1.748, 10494.631, 306.429, 52767.674 23/01/12,14:48:51,09,10,1, 11.9,1,1, -1.748, 10494.636, 306.416, 52767.686 23/01/12,14:48:51,10,10,1, 11.9,1,1, -1.748, 10494.624, 306.400, 52767.694 23/01/12,14:48:51,11,10,1, 11.9,1,1, -1.748, 10494.629, 306.421, 52767.699 23/01/12,14:48:51,12,10,1, 11.9,1,1, -1.748, 10494.619, 306.409, 52767.661 23/01/12,14:48:51,13,10,1, 11.9,1,1, -1.748, 10494.597, 306.404, 52767.659 23/01/12,14:48:51,14,10,1, 11.9,1,1, -1.748, 10494.598, 306.415, 52767.656 23/01/12,14:48:51,15,10,1, 11.9,1,1, -1.748, 10494.597, 306.421, 52767.670 23/01/12,14:48:51,16,10,1, 11.9,1,1, -1.748, 10494.595, 306.443, 52767.706 23/01/12,14:48:51,17,10,1, 11.9,1,1, -1.748, 10494.578, 306.424, 52767.681 23/01/12,14:48:51,18,10,1, 11.9,1,1, -1.748, 10494.591, 306.373, 52767.660 23/01/12,14:48:51,19,10,1, 11.9,1,1, -1.748, 10494.581, 306.331, 52767.622 23/01/12,14:48:52,00,10,1, 11.9,1,1, -1.748, 10494.574, 306.331, 52767.622 23/01/12,14:48:52,01,10,1, 11.9,1,1, -1.748, 10494.588, 306.411, 52767.686 23/01/12,14:48:52,02,10,1, 11.9,1,1, -1.748, 10494.571, 306.413, 52767.678 23/01/12,14:48:52,03,10,1, 11.9,1,1, -1.748, 10494.559, 306.366, 52767.637 23/01/12,14:48:52,04,10,1, 11.9,1,1, -1.748, 10494.547, 306.336, 52767.639 23/01/12,14:48:52,05,10,1, 11.9,1,1, -1.748, 10494.545, 306.376, 52767.673 23/01/12,14:48:52,06,10,1, 11.9,1,1, -1.748, 10494.540, 306.389, 52767.656 23/01/12,14:48:52,07,10,1, 11.9,1,1, -1.748, 10494.554, 306.431, 52767.670 23/01/12,14:48:52,08,10,1, 11.9,1,1, -1.748, 10494.532, 306.370, 52767.638 23/01/12,14:48:52,09,10,1, 11.9,1,1, -1.748, 10494.529, 306.387, 52767.604 23/01/12,14:48:52,10,10,1, 11.9,1,1, -1.748, 10494.514, 306.399, 52767.656 23/01/12,14:48:52,11,10,1, 11.9,1,1, -1.748, 10494.526, 306.364, 52767.657 23/01/12,14:48:52,12,10,1, 11.9,1,1, -1.748, 10494.520, 306.377, 52767.629 23/01/12,14:48:52,13,10,1, 11.9,1,1, -1.748, 10494.517, 306.375, 52767.680 23/01/12,14:48:52,14,10,1, 11.9,1,1, -1.748, 10494.505, 306.405, 52767.663 23/01/12,14:48:52,15,10,1, 11.9,1,1, -1.748, 10494.510, 306.392, 52767.676 23/01/12,14:48:52,16,10,1, 11.9,1,1, -1.748, 10494.481, 306.382, 52767.649 23/01/12,14:48:52,17,10,1, 11.9,1,1, -1.748, 10494.455, 306.361, 52767.627 23/01/12,14:48:52,18,10,1, 11.9,1,1, -1.748, 10494.452, 306.343, 52767.578 23/01/12,14:48:52,19,10,1, 11.9,1,1, -1.748, 10494.467, 306.365, 52767.616 23/01/12,14:48:53,00,10,1, 11.9,1,1, -1.749, 10494.466, 306.365, 52767.616 23/01/12,14:48:53,01,10,1, 11.9,1,1, -1.749, 10494.457, 306.384, 52767.637 23/01/12,14:48:53,02,10,1, 11.9,1,1, -1.749, 10494.441, 306.330, 52767.625 23/01/12,14:48:53,03,10,1, 11.9,1,1, -1.749, 10494.474, 306.320, 52767.581 23/01/12,14:48:53,04,10,1, 11.9,1,1, -1.749, 10494.453, 306.350, 52767.664 23/01/12,14:48:53,05,10,1, 11.9,1,1, -1.749, 10494.438, 306.366, 52767.651 23/01/12,14:48:53,06,10,1, 11.9,1,1, -1.749, 10494.440, 306.376, 52767.645 23/01/12,14:48:53,07,10,1, 11.9,1,1, -1.749, 10494.438, 306.364, 52767.627 23/01/12,14:48:53,08,10,1, 11.9,1,1, -1.749, 10494.424, 306.372, 52767.626 23/01/12,14:48:53,09,10,1, 11.9,1,1, -1.749, 10494.423, 306.372, 52767.634 23/01/12,14:48:53,10,10,1, 11.9,1,1, -1.749, 10494.408, 306.337, 52767.628 23/01/12,14:48:53,11,10,1, 11.9,1,1, -1.749, 10494.397, 306.361, 52767.648 23/01/12,14:48:53,12,10,1, 11.9,1,1, -1.749, 10494.415, 306.342, 52767.628 23/01/12,14:48:53,13,10,1, 11.9,1,1, -1.749, 10494.395, 306.363, 52767.628 23/01/12,14:48:53,14,10,1, 11.9,1,1, -1.749, 10494.426, 306.357, 52767.668 23/01/12,14:48:53,15,10,1, 11.9,1,1, -1.749, 10494.397, 306.331, 52767.625 23/01/12,14:48:53,16,10,1, 11.9,1,1, -1.749, 10494.382, 306.310, 52767.599 23/01/12,14:48:53,17,10,1, 11.9,1,1, -1.749, 10494.365, 306.318, 52767.603 23/01/12,14:48:53,18,10,1, 11.9,1,1, -1.749, 10494.385, 306.341, 52767.626 23/01/12,14:48:53,19,10,1, 11.9,1,1, -1.749, 10494.397, 306.365, 52767.653 23/01/12,14:48:54,00,10,1, 11.8,1,1, -1.750, 10494.391, 306.365, 52767.653 23/01/12,14:48:54,01,10,1, 11.8,1,1, -1.750, 10494.361, 306.311, 52767.637 23/01/12,14:48:54,02,10,1, 11.8,1,1, -1.750, 10494.362, 306.298, 52767.617 23/01/12,14:48:54,03,10,1, 11.8,1,1, -1.750, 10494.329, 306.298, 52767.610 23/01/12,14:48:54,04,10,1, 11.8,1,1, -1.750, 10494.347, 306.346, 52767.658 23/01/12,14:48:54,05,10,1, 11.8,1,1, -1.750, 10494.356, 306.359, 52767.657 23/01/12,14:48:54,06,10,1, 11.8,1,1, -1.750, 10494.349, 306.317, 52767.636 23/01/12,14:48:54,07,10,1, 11.8,1,1, -1.750, 10494.340, 306.296, 52767.611 23/01/12,14:48:54,08,10,1, 11.8,1,1, -1.750, 10494.340, 306.310, 52767.652 23/01/12,14:48:54,09,10,1, 11.8,1,1, -1.750, 10494.326, 306.316, 52767.633 23/01/12,14:48:54,10,10,1, 11.8,1,1, -1.750, 10494.341, 306.315, 52767.630 23/01/12,14:48:54,11,10,1, 11.8,1,1, -1.750, 10494.323, 306.307, 52767.624 23/01/12,14:48:54,12,10,1, 11.8,1,1, -1.750, 10494.316, 306.313, 52767.635 23/01/12,14:48:54,13,10,1, 11.8,1,1, -1.750, 10494.317, 306.334, 52767.656 23/01/12,14:48:54,14,10,1, 11.8,1,1, -1.750, 10494.298, 306.298, 52767.626 23/01/12,14:48:54,15,10,1, 11.8,1,1, -1.750, 10494.278, 306.297, 52767.546 23/01/12,14:48:54,16,10,1, 11.8,1,1, -1.750, 10494.295, 306.286, 52767.592 23/01/12,14:48:54,17,10,1, 11.8,1,1, -1.750, 10494.291, 306.328, 52767.578 23/01/12,14:48:54,18,10,1, 11.8,1,1, -1.750, 10494.283, 306.304, 52767.596 23/01/12,14:48:54,19,10,1, 11.8,1,1, -1.750, 10494.271, 306.316, 52767.609 23/01/12,14:48:55,00,11,1, 12.0,1,1, -1.749, 10494.266, 306.316, 52767.609 23/01/12,14:48:55,01,11,1, 12.0,1,1, -1.749, 10494.249, 306.264, 52767.587 23/01/12,14:48:55,02,11,1, 12.0,1,1, -1.749, 10494.258, 306.291, 52767.573 23/01/12,14:48:55,03,11,1, 12.0,1,1, -1.749, 10494.249, 306.307, 52767.581 23/01/12,14:48:55,04,11,1, 12.0,1,1, -1.749, 10494.236, 306.325, 52767.606 23/01/12,14:48:55,05,11,1, 12.0,1,1, -1.749, 10494.248, 306.290, 52767.583 23/01/12,14:48:55,06,11,1, 12.0,1,1, -1.749, 10494.234, 306.268, 52767.612 23/01/12,14:48:55,07,11,1, 12.0,1,1, -1.749, 10494.204, 306.287, 52767.600 23/01/12,14:48:55,08,11,1, 12.0,1,1, -1.749, 10494.226, 306.293, 52767.604 23/01/12,14:48:55,09,11,1, 12.0,1,1, -1.749, 10494.221, 306.271, 52767.603 23/01/12,14:48:55,10,11,1, 12.0,1,1, -1.749, 10494.197, 306.302, 52767.605 23/01/12,14:48:55,11,11,1, 12.0,1,1, -1.749, 10494.212, 306.296, 52767.612 23/01/12,14:48:55,12,11,1, 12.0,1,1, -1.749, 10494.199, 306.309, 52767.641 23/01/12,14:48:55,13,11,1, 12.0,1,1, -1.749, 10494.184, 306.279, 52767.631 23/01/12,14:48:55,14,11,1, 12.0,1,1, -1.749, 10494.179, 306.277, 52767.602 23/01/12,14:48:55,15,11,1, 12.0,1,1, -1.749, 10494.180, 306.267, 52767.571 23/01/12,14:48:55,16,11,1, 12.0,1,1, -1.749, 10494.182, 306.300, 52767.628 23/01/12,14:48:55,17,11,1, 12.0,1,1, -1.749, 10494.183, 306.307, 52767.636 23/01/12,14:48:55,18,11,1, 12.0,1,1, -1.749, 10494.194, 306.287, 52767.617 23/01/12,14:48:55,19,11,1, 12.0,1,1, -1.749, 10494.144, 306.252, 52767.592 23/01/12,14:48:56,00,11,1, 11.9,1,1, -1.747, 10494.140, 306.252, 52767.592 23/01/12,14:48:56,01,11,1, 11.9,1,1, -1.747, 10494.159, 306.265, 52767.573 23/01/12,14:48:56,02,11,1, 11.9,1,1, -1.747, 10494.140, 306.302, 52767.630 23/01/12,14:48:56,03,11,1, 11.9,1,1, -1.747, 10494.139, 306.279, 52767.545 23/01/12,14:48:56,04,11,1, 11.9,1,1, -1.747, 10494.130, 306.274, 52767.600 23/01/12,14:48:56,05,11,1, 11.9,1,1, -1.747, 10494.126, 306.245, 52767.418 23/01/12,14:48:56,06,11,1, 11.9,1,1, -1.747, 10494.135, 306.242, 52767.636 23/01/12,14:48:56,07,11,1, 11.9,1,1, -1.747, 10494.144, 306.239, 52767.565 23/01/12,14:48:56,08,11,1, 11.9,1,1, -1.747, 10494.166, 306.265, 52767.566 23/01/12,14:48:56,09,11,1, 11.9,1,1, -1.747, 10494.108, 306.262, 52767.568 23/01/12,14:48:56,10,11,1, 11.9,1,1, -1.747, 10494.125, 306.252, 52767.589 23/01/12,14:48:56,11,11,1, 11.9,1,1, -1.747, 10494.149, 306.264, 52767.602 23/01/12,14:48:56,12,11,1, 11.9,1,1, -1.747, 10494.108, 306.259, 52767.568 23/01/12,14:48:56,13,11,1, 11.9,1,1, -1.747, 10494.093, 306.232, 52767.517 23/01/12,14:48:56,14,11,1, 11.9,1,1, -1.747, 10494.086, 306.221, 52767.545 23/01/12,14:48:56,15,11,1, 11.9,1,1, -1.747, 10494.093, 306.253, 52767.580 23/01/12,14:48:56,16,11,1, 11.9,1,1, -1.747, 10494.135, 306.275, 52767.700 23/01/12,14:48:56,17,11,1, 11.9,1,1, -1.747, 10494.062, 306.248, 52767.514 23/01/12,14:48:56,18,11,1, 11.9,1,1, -1.747, 10494.034, 306.236, 52767.549 23/01/12,14:48:56,19,11,1, 11.9,1,1, -1.747, 10494.045, 306.222, 52767.544 23/01/12,14:48:57,00,11,1, 11.9,1,1, -1.750, 10494.040, 306.222, 52767.544 23/01/12,14:48:57,01,11,1, 11.9,1,1, -1.750, 10494.029, 306.281, 52767.547 23/01/12,14:48:57,02,11,1, 11.9,1,1, -1.750, 10494.043, 306.276, 52767.829 23/01/12,14:48:57,03,11,1, 11.9,1,1, -1.750, 10494.056, 306.266, 52767.844 23/01/12,14:48:57,04,11,1, 11.9,1,1, -1.750, 10494.021, 306.276, 52767.825 23/01/12,14:48:57,05,11,1, 11.9,1,1, -1.750, 10494.014, 306.254, 52767.828 23/01/12,14:48:57,06,11,1, 11.9,1,1, -1.750, 10494.043, 306.276, 52767.833 23/01/12,14:48:57,07,11,1, 11.9,1,1, -1.750, 10494.023, 306.272, 52767.821 23/01/12,14:48:57,08,11,1, 11.9,1,1, -1.750, 10494.023, 306.265, 52767.804 23/01/12,14:48:57,09,11,1, 11.9,1,1, -1.750, 10493.998, 306.280, 52767.820 23/01/12,14:48:57,10,11,1, 11.9,1,1, -1.750, 10494.008, 306.282, 52767.818 23/01/12,14:48:57,11,11,1, 11.9,1,1, -1.750, 10494.039, 306.284, 52767.808 23/01/12,14:48:57,12,11,1, 11.9,1,1, -1.750, 10494.012, 306.252, 52767.822 23/01/12,14:48:57,13,11,1, 11.9,1,1, -1.750, 10494.000, 306.245, 52767.822 23/01/12,14:48:57,14,11,1, 11.9,1,1, -1.750, 10493.993, 306.246, 52767.843 23/01/12,14:48:57,15,11,1, 11.9,1,1, -1.750, 10493.983, 306.251, 52767.841 23/01/12,14:48:57,16,11,1, 11.9,1,1, -1.750, 10493.954, 306.257, 52767.797 23/01/12,14:48:57,17,11,1, 11.9,1,1, -1.750, 10493.978, 306.272, 52767.829 23/01/12,14:48:57,18,11,1, 11.9,1,1, -1.750, 10493.963, 306.247, 52767.806 23/01/12,14:48:57,19,11,1, 11.9,1,1, -1.750, 10493.961, 306.248, 52767.807 23/01/12,14:48:58,00,11,1, 11.9,1,1, -1.750, 10493.957, 306.248, 52767.807 23/01/12,14:48:58,01,11,1, 11.9,1,1, -1.750, 10493.968, 306.230, 52767.816 23/01/12,14:48:58,02,11,1, 11.9,1,1, -1.750, 10493.961, 306.256, 52767.827 23/01/12,14:48:58,03,11,1, 11.9,1,1, -1.750, 10493.933, 306.233, 52767.812 23/01/12,14:48:58,04,11,1, 11.9,1,1, -1.750, 10493.958, 306.215, 52767.793 23/01/12,14:48:58,05,11,1, 11.9,1,1, -1.750, 10493.939, 306.219, 52767.837 23/01/12,14:48:58,06,11,1, 11.9,1,1, -1.750, 10493.933, 306.219, 52767.811 23/01/12,14:48:58,07,11,1, 11.9,1,1, -1.750, 10493.934, 306.208, 52767.833 23/01/12,14:48:58,08,11,1, 11.9,1,1, -1.750, 10493.917, 306.211, 52767.795 23/01/12,14:48:58,09,11,1, 11.9,1,1, -1.750, 10493.909, 306.175, 52767.807 23/01/12,14:48:58,10,11,1, 11.9,1,1, -1.750, 10493.915, 306.193, 52767.825 23/01/12,14:48:58,11,11,1, 11.9,1,1, -1.750, 10493.933, 306.181, 52767.805 23/01/12,14:48:58,12,11,1, 11.9,1,1, -1.750, 10493.875, 306.193, 52767.796 23/01/12,14:48:58,13,11,1, 11.9,1,1, -1.750, 10493.880, 306.199, 52767.786 23/01/12,14:48:58,14,11,1, 11.9,1,1, -1.750, 10493.917, 306.192, 52767.827 23/01/12,14:48:58,15,11,1, 11.9,1,1, -1.750, 10493.877, 306.203, 52767.804 23/01/12,14:48:58,16,11,1, 11.9,1,1, -1.750, 10493.893, 306.183, 52767.790 23/01/12,14:48:58,17,11,1, 11.9,1,1, -1.750, 10493.889, 306.178, 52767.778 23/01/12,14:48:58,18,11,1, 11.9,1,1, -1.750, 10493.837, 306.192, 52767.860 23/01/12,14:48:58,19,11,1, 11.9,1,1, -1.750, 10493.876, 306.171, 52767.765 23/01/12,14:48:59,00,11,1, 11.9,1,1, -1.750, 10493.873, 306.171, 52767.765 23/01/12,14:48:59,01,11,1, 11.9,1,1, -1.750, 10493.843, 306.189, 52767.780 23/01/12,14:48:59,02,11,1, 11.9,1,1, -1.750, 10493.867, 306.186, 52767.817 23/01/12,14:48:59,03,11,1, 11.9,1,1, -1.750, 10493.865, 306.197, 52767.828 23/01/12,14:48:59,04,11,1, 11.9,1,1, -1.750, 10493.833, 306.202, 52767.811 23/01/12,14:48:59,05,11,1, 11.9,1,1, -1.750, 10493.817, 306.199, 52767.773 23/01/12,14:48:59,06,11,1, 11.9,1,1, -1.750, 10493.832, 306.167, 52767.799 23/01/12,14:48:59,07,11,1, 11.9,1,1, -1.750, 10493.826, 306.172, 52767.790 23/01/12,14:48:59,08,11,1, 11.9,1,1, -1.750, 10493.829, 306.180, 52767.775 23/01/12,14:48:59,09,11,1, 11.9,1,1, -1.750, 10493.808, 306.168, 52767.804 23/01/12,14:48:59,10,11,1, 11.9,1,1, -1.750, 10493.805, 306.178, 52767.764 23/01/12,14:48:59,11,11,1, 11.9,1,1, -1.750, 10493.809, 306.145, 52767.810 23/01/12,14:48:59,12,11,1, 11.9,1,1, -1.750, 10493.826, 306.143, 52767.768 23/01/12,14:48:59,13,11,1, 11.9,1,1, -1.750, 10493.789, 306.161, 52767.816 23/01/12,14:48:59,14,11,1, 11.9,1,1, -1.750, 10493.796, 306.151, 52767.769 23/01/12,14:48:59,15,11,1, 11.9,1,1, -1.750, 10493.785, 306.161, 52767.784 23/01/12,14:48:59,16,11,1, 11.9,1,1, -1.750, 10493.803, 306.164, 52767.794 23/01/12,14:48:59,17,11,1, 11.9,1,1, -1.750, 10493.776, 306.171, 52767.768 23/01/12,14:48:59,18,11,1, 11.9,1,1, -1.750, 10493.770, 306.159, 52767.794 23/01/12,14:48:59,19,11,1, 11.9,1,1, -1.750, 10493.764, 306.168, 52767.780 23/01/12,14:49:00,00,11,1, 11.9,1,1, -1.749, 10493.757, 306.168, 52767.780 23/01/12,14:49:00,01,11,1, 11.9,1,1, -1.749, 10493.759, 306.152, 52767.773 23/01/12,14:49:00,02,11,1, 11.9,1,1, -1.749, 10493.716, 306.136, 52767.475 23/01/12,14:49:00,03,11,1, 11.9,1,1, -1.749, 10493.768, 306.145, 52767.459 23/01/12,14:49:00,04,11,1, 11.9,1,1, -1.749, 10493.750, 306.131, 52767.484 23/01/12,14:49:00,05,11,1, 11.9,1,1, -1.749, 10493.754, 306.075, 52767.476 23/01/12,14:49:00,06,11,1, 11.9,1,1, -1.749, 10493.704, 306.057, 52767.440 23/01/12,14:49:00,07,11,1, 11.9,1,1, -1.749, 10493.712, 306.056, 52767.450 23/01/12,14:49:00,08,11,1, 11.9,1,1, -1.749, 10493.720, 306.110, 52767.501 23/01/12,14:49:00,09,11,1, 11.9,1,1, -1.749, 10493.708, 306.119, 52767.506 23/01/12,14:49:00,10,11,1, 11.9,1,1, -1.749, 10493.714, 306.083, 52767.471 23/01/12,14:49:00,11,11,1, 11.9,1,1, -1.749, 10493.687, 306.070, 52767.479 23/01/12,14:49:00,12,11,1, 11.9,1,1, -1.749, 10493.702, 306.070, 52767.437 23/01/12,14:49:00,13,11,1, 11.9,1,1, -1.749, 10493.701, 306.077, 52767.475 23/01/12,14:49:00,14,11,1, 11.9,1,1, -1.749, 10493.692, 306.077, 52767.498 23/01/12,14:49:00,15,11,1, 11.9,1,1, -1.749, 10493.676, 306.083, 52767.476 23/01/12,14:49:00,16,11,1, 11.9,1,1, -1.749, 10493.690, 306.063, 52767.436 23/01/12,14:49:00,17,11,1, 11.9,1,1, -1.749, 10493.692, 306.081, 52767.435 23/01/12,14:49:00,18,11,1, 11.9,1,1, -1.749, 10493.683, 306.081, 52767.487 23/01/12,14:49:00,19,11,1, 11.9,1,1, -1.749, 10493.663, 306.069, 52767.440 23/01/12,14:49:01,00,11,1, 11.9,1,1, -1.751, 10493.656, 306.069, 52767.440 23/01/12,14:49:01,01,11,1, 11.9,1,1, -1.751, 10493.634, 306.064, 52767.461 23/01/12,14:49:01,02,11,1, 11.9,1,1, -1.751, 10493.654, 306.106, 52767.504 23/01/12,14:49:01,03,11,1, 11.9,1,1, -1.751, 10493.634, 306.093, 52767.492 23/01/12,14:49:01,04,11,1, 11.9,1,1, -1.751, 10493.621, 306.050, 52767.437 23/01/12,14:49:01,05,11,1, 11.9,1,1, -1.751, 10493.613, 306.060, 52767.433 23/01/12,14:49:01,06,11,1, 11.9,1,1, -1.751, 10493.623, 306.035, 52767.424 23/01/12,14:49:01,07,11,1, 11.9,1,1, -1.751, 10493.617, 306.100, 52767.452 23/01/12,14:49:01,08,11,1, 11.9,1,1, -1.751, 10493.635, 306.080, 52767.463 23/01/12,14:49:01,09,11,1, 11.9,1,1, -1.751, 10493.633, 306.065, 52767.450 23/01/12,14:49:01,10,11,1, 11.9,1,1, -1.751, 10493.604, 306.038, 52767.448 23/01/12,14:49:01,11,11,1, 11.9,1,1, -1.751, 10493.615, 306.034, 52767.468 23/01/12,14:49:01,12,11,1, 11.9,1,1, -1.751, 10493.617, 306.038, 52767.451 23/01/12,14:49:01,13,11,1, 11.9,1,1, -1.751, 10493.618, 306.044, 52767.429 23/01/12,14:49:01,14,11,1, 11.9,1,1, -1.751, 10493.592, 306.050, 52767.447 23/01/12,14:49:01,15,11,1, 11.9,1,1, -1.751, 10493.599, 306.040, 52767.441 23/01/12,14:49:01,16,11,1, 11.9,1,1, -1.751, 10493.611, 306.074, 52767.454 23/01/12,14:49:01,17,11,1, 11.9,1,1, -1.751, 10493.604, 306.026, 52767.440 23/01/12,14:49:01,18,11,1, 11.9,1,1, -1.751, 10493.567, 306.023, 52767.404 23/01/12,14:49:01,19,11,1, 11.9,1,1, -1.751, 10493.544, 305.986, 52767.406 23/01/12,14:49:02,00,11,1, 11.9,1,1, -1.749, 10493.540, 305.986, 52767.406 23/01/12,14:49:02,01,11,1, 11.9,1,1, -1.749, 10493.555, 306.048, 52767.451 23/01/12,14:49:02,02,11,1, 11.9,1,1, -1.749, 10493.572, 306.029, 52767.467 23/01/12,14:49:02,03,11,1, 11.9,1,1, -1.749, 10493.554, 306.007, 52767.376 23/01/12,14:49:02,04,11,1, 11.9,1,1, -1.749, 10493.521, 305.987, 52767.398 23/01/12,14:49:02,05,11,1, 11.9,1,1, -1.749, 10493.543, 306.011, 52767.376 23/01/12,14:49:02,06,11,1, 11.9,1,1, -1.749, 10493.559, 306.035, 52767.417 23/01/12,14:49:02,07,11,1, 11.9,1,1, -1.749, 10493.540, 306.032, 52767.391 23/01/12,14:49:02,08,11,1, 11.9,1,1, -1.749, 10493.558, 306.014, 52767.416 23/01/12,14:49:02,09,11,1, 11.9,1,1, -1.749, 10493.531, 305.985, 52767.392 23/01/12,14:49:02,10,11,1, 11.9,1,1, -1.749, 10493.516, 305.987, 52767.377 23/01/12,14:49:02,11,11,1, 11.9,1,1, -1.749, 10493.533, 305.977, 52767.415 23/01/12,14:49:02,12,11,1, 11.9,1,1, -1.749, 10493.518, 306.001, 52767.409 23/01/12,14:49:02,13,11,1, 11.9,1,1, -1.749, 10493.507, 306.000, 52767.425 23/01/12,14:49:02,14,11,1, 11.9,1,1, -1.749, 10493.474, 306.014, 52767.417 23/01/12,14:49:02,15,11,1, 11.9,1,1, -1.749, 10493.514, 305.989, 52767.451 23/01/12,14:49:02,16,11,1, 11.9,1,1, -1.749, 10493.527, 306.014, 52767.408 23/01/12,14:49:02,17,11,1, 11.9,1,1, -1.749, 10493.498, 305.978, 52767.409 23/01/12,14:49:02,18,11,1, 11.9,1,1, -1.749, 10493.489, 305.948, 52767.375 23/01/12,14:49:02,19,11,1, 11.9,1,1, -1.749, 10493.513, 305.987, 52767.266 23/01/12,14:49:03,00,11,1, 11.9,1,1, -1.753, 10493.506, 305.987, 52767.266 23/01/12,14:49:03,01,11,1, 11.9,1,1, -1.753, 10493.473, 305.992, 52767.427 23/01/12,14:49:03,02,11,1, 11.9,1,1, -1.753, 10493.448, 305.961, 52767.419 23/01/12,14:49:03,03,11,1, 11.9,1,1, -1.753, 10493.443, 305.955, 52767.366 23/01/12,14:49:03,04,11,1, 11.9,1,1, -1.753, 10493.438, 305.948, 52767.380 23/01/12,14:49:03,05,11,1, 11.9,1,1, -1.753, 10493.443, 305.993, 52767.373 23/01/12,14:49:03,06,11,1, 11.9,1,1, -1.753, 10493.448, 305.987, 52767.402 23/01/12,14:49:03,07,11,1, 11.9,1,1, -1.753, 10493.442, 305.951, 52767.408 23/01/12,14:49:03,08,11,1, 11.9,1,1, -1.753, 10493.434, 305.961, 52767.391 23/01/12,14:49:03,09,11,1, 11.9,1,1, -1.753, 10493.452, 305.956, 52767.396 23/01/12,14:49:03,10,11,1, 11.9,1,1, -1.753, 10493.417, 305.975, 52767.380 23/01/12,14:49:03,11,11,1, 11.9,1,1, -1.753, 10493.420, 305.969, 52767.481 23/01/12,14:49:03,12,11,1, 11.9,1,1, -1.753, 10493.425, 305.951, 52767.336 23/01/12,14:49:03,13,11,1, 11.9,1,1, -1.753, 10493.403, 305.980, 52767.362 23/01/12,14:49:03,14,11,1, 11.9,1,1, -1.753, 10493.432, 305.968, 52767.406 23/01/12,14:49:03,15,11,1, 11.9,1,1, -1.753, 10493.406, 305.968, 52767.288 23/01/12,14:49:03,16,11,1, 11.9,1,1, -1.753, 10493.388, 305.946, 52767.422 23/01/12,14:49:03,17,11,1, 11.9,1,1, -1.753, 10493.386, 305.931, 52767.383 23/01/12,14:49:03,18,11,1, 11.9,1,1, -1.753, 10493.412, 305.957, 52767.365 23/01/12,14:49:03,19,11,1, 11.9,1,1, -1.753, 10493.423, 306.005, 52767.428 23/01/12,14:49:04,00,11,1, 11.8,1,1, -1.748, 10493.423, 306.005, 52767.428 23/01/12,14:49:04,01,11,1, 11.8,1,1, -1.748, 10493.377, 305.949, 52767.358 23/01/12,14:49:04,02,11,1, 11.8,1,1, -1.748, 10493.340, 305.946, 52767.487 23/01/12,14:49:04,03,11,1, 11.8,1,1, -1.748, 10493.365, 305.948, 52767.336 23/01/12,14:49:04,04,11,1, 11.8,1,1, -1.748, 10493.352, 305.973, 52767.405 23/01/12,14:49:04,05,11,1, 11.8,1,1, -1.748, 10493.366, 305.982, 52767.384 23/01/12,14:49:04,06,11,1, 11.8,1,1, -1.748, 10493.357, 305.941, 52767.388 23/01/12,14:49:04,07,11,1, 11.8,1,1, -1.748, 10493.358, 305.928, 52767.346 23/01/12,14:49:04,08,11,1, 11.8,1,1, -1.748, 10493.339, 305.921, 52767.383 23/01/12,14:49:04,09,11,1, 11.8,1,1, -1.748, 10493.339, 305.940, 52767.393 23/01/12,14:49:04,10,11,1, 11.8,1,1, -1.748, 10493.348, 305.939, 52767.380 23/01/12,14:49:04,11,11,1, 11.8,1,1, -1.748, 10493.324, 305.941, 52767.348 23/01/12,14:49:04,12,11,1, 11.8,1,1, -1.748, 10493.329, 305.923, 52767.384 23/01/12,14:49:04,13,11,1, 11.8,1,1, -1.748, 10493.332, 305.937, 52767.379 23/01/12,14:49:04,14,11,1, 11.8,1,1, -1.748, 10493.340, 305.924, 52767.387 23/01/12,14:49:04,15,11,1, 11.8,1,1, -1.748, 10493.299, 305.917, 52767.353 23/01/12,14:49:04,16,11,1, 11.8,1,1, -1.748, 10493.289, 305.892, 52767.350 23/01/12,14:49:04,17,11,1, 11.8,1,1, -1.748, 10493.304, 305.936, 52767.364 23/01/12,14:49:04,18,11,1, 11.8,1,1, -1.748, 10493.297, 305.965, 52767.371 23/01/12,14:49:04,19,11,1, 11.8,1,1, -1.748, 10493.292, 305.923, 52767.384 23/01/12,14:49:05,00,11,1, 11.9,1,1, -1.753, 10493.289, 305.923, 52767.384 23/01/12,14:49:05,01,11,1, 11.9,1,1, -1.753, 10493.263, 305.881, 52767.282 23/01/12,14:49:05,02,11,1, 11.9,1,1, -1.753, 10493.255, 305.862, 52767.366 23/01/12,14:49:05,03,11,1, 11.9,1,1, -1.753, 10493.284, 305.910, 52767.363 23/01/12,14:49:05,04,11,1, 11.9,1,1, -1.753, 10493.266, 305.942, 52767.364 23/01/12,14:49:05,05,11,1, 11.9,1,1, -1.753, 10493.260, 305.914, 52767.370 23/01/12,14:49:05,06,11,1, 11.9,1,1, -1.753, 10493.256, 305.890, 52767.328 23/01/12,14:49:05,07,11,1, 11.9,1,1, -1.753, 10493.282, 305.893, 52767.340 23/01/12,14:49:05,08,11,1, 11.9,1,1, -1.753, 10493.247, 305.889, 52767.354 23/01/12,14:49:05,09,11,1, 11.9,1,1, -1.753, 10493.254, 305.892, 52767.351 23/01/12,14:49:05,10,11,1, 11.9,1,1, -1.753, 10493.213, 305.898, 52767.364 23/01/12,14:49:05,11,11,1, 11.9,1,1, -1.753, 10493.231, 305.891, 52767.391 23/01/12,14:49:05,12,11,1, 11.9,1,1, -1.753, 10493.236, 305.916, 52767.384 23/01/12,14:49:05,13,11,1, 11.9,1,1, -1.753, 10493.229, 305.877, 52767.361 23/01/12,14:49:05,14,11,1, 11.9,1,1, -1.753, 10493.230, 305.840, 52767.356 23/01/12,14:49:05,15,11,1, 11.9,1,1, -1.753, 10493.212, 305.847, 52767.348 23/01/12,14:49:05,16,11,1, 11.9,1,1, -1.753, 10493.216, 305.893, 52767.336 23/01/12,14:49:05,17,11,1, 11.9,1,1, -1.753, 10493.244, 305.913, 52767.351 23/01/12,14:49:05,18,11,1, 11.9,1,1, -1.753, 10493.217, 305.902, 52767.345 23/01/12,14:49:05,19,11,1, 11.9,1,1, -1.753, 10493.209, 305.857, 52767.311 23/01/12,14:49:06,00,11,1, 11.9,1,1, -1.749, 10493.206, 305.857, 52767.311 23/01/12,14:49:06,01,11,1, 11.9,1,1, -1.749, 10493.190, 305.861, 52767.332 23/01/12,14:49:06,02,11,1, 11.9,1,1, -1.749, 10493.193, 305.857, 52767.375 23/01/12,14:49:06,03,11,1, 11.9,1,1, -1.749, 10493.202, 305.890, 52767.337 23/01/12,14:49:06,04,11,1, 11.9,1,1, -1.749, 10493.179, 305.854, 52767.342 23/01/12,14:49:06,05,11,1, 11.9,1,1, -1.749, 10493.198, 305.828, 52767.239 23/01/12,14:49:06,06,11,1, 11.9,1,1, -1.749, 10493.181, 305.824, 52767.103 23/01/12,14:49:06,07,11,1, 11.9,1,1, -1.749, 10493.181, 305.848, 52767.387 23/01/12,14:49:06,08,11,1, 11.9,1,1, -1.749, 10493.204, 305.864, 52767.393 23/01/12,14:49:06,09,11,1, 11.9,1,1, -1.749, 10493.190, 305.860, 52767.348 23/01/12,14:49:06,10,11,1, 11.9,1,1, -1.749, 10493.157, 305.840, 52767.352 23/01/12,14:49:06,11,11,1, 11.9,1,1, -1.749, 10493.149, 305.814, 52767.299 23/01/12,14:49:06,12,11,1, 11.9,1,1, -1.749, 10493.156, 305.829, 52767.287 23/01/12,14:49:06,13,11,1, 11.9,1,1, -1.749, 10493.147, 305.824, 52767.345 23/01/12,14:49:06,14,11,1, 11.9,1,1, -1.749, 10493.148, 305.861, 52767.307 23/01/12,14:49:06,15,11,1, 11.9,1,1, -1.749, 10493.138, 305.842, 52767.286 23/01/12,14:49:06,16,11,1, 11.9,1,1, -1.749, 10493.123, 305.819, 52767.277 23/01/12,14:49:06,17,11,1, 11.9,1,1, -1.749, 10493.134, 305.837, 52767.340 23/01/12,14:49:06,18,11,1, 11.9,1,1, -1.749, 10493.119, 305.799, 52767.309 23/01/12,14:49:06,19,11,1, 11.9,1,1, -1.749, 10493.104, 305.817, 52767.282 23/01/12,14:49:07,00,11,1, 11.8,1,1, -1.751, 10493.097, 305.817, 52767.282 23/01/12,14:49:07,01,11,1, 11.8,1,1, -1.751, 10493.106, 305.823, 52767.300 23/01/12,14:49:07,02,11,1, 11.8,1,1, -1.751, 10493.097, 305.818, 52767.325 23/01/12,14:49:07,03,11,1, 11.8,1,1, -1.751, 10493.115, 305.789, 52767.291 23/01/12,14:49:07,04,11,1, 11.8,1,1, -1.751, 10493.086, 305.765, 52767.288 23/01/12,14:49:07,05,11,1, 11.8,1,1, -1.751, 10493.080, 305.776, 52767.285 23/01/12,14:49:07,06,11,1, 11.8,1,1, -1.751, 10493.093, 305.817, 52767.314 23/01/12,14:49:07,07,11,1, 11.8,1,1, -1.751, 10493.088, 305.809, 52767.311 23/01/12,14:49:07,08,11,1, 11.8,1,1, -1.751, 10493.080, 305.783, 52767.324 23/01/12,14:49:07,09,11,1, 11.8,1,1, -1.751, 10493.056, 305.787, 52767.326 23/01/12,14:49:07,10,11,1, 11.8,1,1, -1.751, 10493.069, 305.755, 52767.265 23/01/12,14:49:07,11,11,1, 11.8,1,1, -1.751, 10493.043, 305.775, 52767.261 23/01/12,14:49:07,12,11,1, 11.8,1,1, -1.751, 10493.068, 305.809, 52767.298 23/01/12,14:49:07,13,11,1, 11.8,1,1, -1.751, 10493.056, 305.789, 52767.327 23/01/12,14:49:07,14,11,1, 11.8,1,1, -1.751, 10493.044, 305.766, 52767.259 23/01/12,14:49:07,15,11,1, 11.8,1,1, -1.751, 10493.060, 305.742, 52767.256 23/01/12,14:49:07,16,11,1, 11.8,1,1, -1.751, 10493.057, 305.747, 52767.264 23/01/12,14:49:07,17,11,1, 11.8,1,1, -1.751, 10493.054, 305.791, 52767.329 23/01/12,14:49:07,18,11,1, 11.8,1,1, -1.751, 10493.071, 305.802, 52767.346 23/01/12,14:49:07,19,11,1, 11.8,1,1, -1.751, 10493.041, 305.786, 52767.309 23/01/12,14:49:08,00,11,1, 11.9,1,1, -1.748, 10493.039, 305.786, 52767.309 23/01/12,14:49:08,01,11,1, 11.9,1,1, -1.748, 10493.005, 305.740, 52767.318 23/01/12,14:49:08,02,11,1, 11.9,1,1, -1.748, 10493.017, 305.749, 52767.360 23/01/12,14:49:08,03,11,1, 11.9,1,1, -1.748, 10493.060, 305.783, 52767.089 23/01/12,14:49:08,04,11,1, 11.9,1,1, -1.748, 10493.008, 305.786, 52767.282 23/01/12,14:49:08,05,11,1, 11.9,1,1, -1.748, 10492.952, 305.757, 52767.392 23/01/12,14:49:08,06,11,1, 11.9,1,1, -1.748, 10493.002, 305.718, 52767.223 23/01/12,14:49:08,07,11,1, 11.9,1,1, -1.748, 10493.000, 305.723, 52767.246 23/01/12,14:49:08,08,11,1, 11.9,1,1, -1.748, 10493.020, 305.796, 52767.290 23/01/12,14:49:08,09,11,1, 11.9,1,1, -1.748, 10493.000, 305.764, 52767.300 23/01/12,14:49:08,10,11,1, 11.9,1,1, -1.748, 10492.963, 305.747, 52767.294 23/01/12,14:49:08,11,11,1, 11.9,1,1, -1.748, 10492.981, 305.730, 52767.260 23/01/12,14:49:08,12,11,1, 11.9,1,1, -1.748, 10492.984, 305.717, 52767.295 23/01/12,14:49:08,13,11,1, 11.9,1,1, -1.748, 10492.981, 305.758, 52767.271 23/01/12,14:49:08,14,11,1, 11.9,1,1, -1.748, 10492.977, 305.753, 52767.282 23/01/12,14:49:08,15,11,1, 11.9,1,1, -1.748, 10492.960, 305.738, 52767.253 23/01/12,14:49:08,16,11,1, 11.9,1,1, -1.748, 10492.967, 305.725, 52767.261 23/01/12,14:49:08,17,11,1, 11.9,1,1, -1.748, 10492.960, 305.713, 52767.246 23/01/12,14:49:08,18,11,1, 11.9,1,1, -1.748, 10492.920, 305.712, 52767.250 23/01/12,14:49:08,19,11,1, 11.9,1,1, -1.748, 10492.951, 305.724, 52767.285 23/01/12,14:49:09,00,11,1, 11.9,1,1, -1.753, 10492.947, 305.724, 52767.285 23/01/12,14:49:09,01,11,1, 11.9,1,1, -1.753, 10492.969, 305.700, 52767.227 23/01/12,14:49:09,02,11,1, 11.9,1,1, -1.753, 10492.952, 305.732, 52767.278 23/01/12,14:49:09,03,11,1, 11.9,1,1, -1.753, 10492.941, 305.736, 52767.262 23/01/12,14:49:09,04,11,1, 11.9,1,1, -1.753, 10492.921, 305.704, 52767.234 23/01/12,14:49:09,05,11,1, 11.9,1,1, -1.753, 10492.920, 305.708, 52767.219 23/01/12,14:49:09,06,11,1, 11.9,1,1, -1.753, 10492.916, 305.720, 52767.243 23/01/12,14:49:09,07,11,1, 11.9,1,1, -1.753, 10492.921, 305.731, 52767.227 23/01/12,14:49:09,08,11,1, 11.9,1,1, -1.753, 10492.935, 305.734, 52767.235 23/01/12,14:49:09,09,11,1, 11.9,1,1, -1.753, 10492.905, 305.713, 52767.245 23/01/12,14:49:09,10,11,1, 11.9,1,1, -1.753, 10492.894, 305.671, 52767.212 23/01/12,14:49:09,11,11,1, 11.9,1,1, -1.753, 10492.894, 305.683, 52767.243 23/01/12,14:49:09,12,11,1, 11.9,1,1, -1.753, 10492.876, 305.715, 52767.240 23/01/12,14:49:09,13,11,1, 11.9,1,1, -1.753, 10492.872, 305.735, 52767.268 23/01/12,14:49:09,14,11,1, 11.9,1,1, -1.753, 10492.905, 305.718, 52767.251 23/01/12,14:49:09,15,11,1, 11.9,1,1, -1.753, 10492.873, 305.692, 52767.255 23/01/12,14:49:09,16,11,1, 11.9,1,1, -1.753, 10492.858, 305.667, 52767.206 23/01/12,14:49:09,17,11,1, 11.9,1,1, -1.753, 10492.888, 305.694, 52767.228 23/01/12,14:49:09,18,11,1, 11.9,1,1, -1.753, 10492.859, 305.717, 52767.244 23/01/12,14:49:09,19,11,1, 11.9,1,1, -1.753, 10492.881, 305.683, 52767.259 23/01/12,14:49:10,00,11,1, 11.9,1,1, -1.748, 10492.880, 305.683, 52767.259 23/01/12,14:49:10,01,11,1, 11.9,1,1, -1.748, 10492.847, 305.644, 52767.209 23/01/12,14:49:10,02,11,1, 11.9,1,1, -1.748, 10492.831, 305.680, 52767.257 23/01/12,14:49:10,03,11,1, 11.9,1,1, -1.748, 10492.867, 305.701, 52767.251 23/01/12,14:49:10,04,11,1, 11.9,1,1, -1.748, 10492.849, 305.703, 52767.276 23/01/12,14:49:10,05,11,1, 11.9,1,1, -1.748, 10492.856, 305.653, 52767.250 23/01/12,14:49:10,06,11,1, 11.9,1,1, -1.748, 10492.815, 305.637, 52767.238 23/01/12,14:49:10,07,11,1, 11.9,1,1, -1.748, 10492.823, 305.640, 52767.201 23/01/12,14:49:10,08,11,1, 11.9,1,1, -1.748, 10492.811, 305.657, 52767.231 23/01/12,14:49:10,09,11,1, 11.9,1,1, -1.748, 10492.844, 305.692, 52767.301 23/01/12,14:49:10,10,11,1, 11.9,1,1, -1.748, 10492.815, 305.676, 52767.242 23/01/12,14:49:10,11,11,1, 11.9,1,1, -1.748, 10492.814, 305.672, 52767.210 23/01/12,14:49:10,12,11,1, 11.9,1,1, -1.748, 10492.794, 305.641, 52767.173 23/01/12,14:49:10,13,11,1, 11.9,1,1, -1.748, 10492.802, 305.630, 52767.226 23/01/12,14:49:10,14,11,1, 11.9,1,1, -1.748, 10492.807, 305.688, 52767.221 23/01/12,14:49:10,15,11,1, 11.9,1,1, -1.748, 10492.783, 305.682, 52767.232 23/01/12,14:49:10,16,11,1, 11.9,1,1, -1.748, 10492.804, 305.644, 52767.249 23/01/12,14:49:10,17,11,1, 11.9,1,1, -1.748, 10492.768, 305.619, 52767.208 23/01/12,14:49:10,18,11,1, 11.9,1,1, -1.748, 10492.779, 305.629, 52767.227 23/01/12,14:49:10,19,11,1, 11.9,1,1, -1.748, 10492.770, 305.649, 52767.196 23/01/12,14:49:11,00,11,1, 11.8,1,1, -1.749, 10492.764, 305.649, 52767.196 23/01/12,14:49:11,01,11,1, 11.8,1,1, -1.749, 10492.761, 305.658, 52767.216 23/01/12,14:49:11,02,11,1, 11.8,1,1, -1.749, 10492.758, 305.637, 52767.191 23/01/12,14:49:11,03,11,1, 11.8,1,1, -1.749, 10492.739, 305.638, 52767.206 23/01/12,14:49:11,04,11,1, 11.8,1,1, -1.749, 10492.735, 305.626, 52767.200 23/01/12,14:49:11,05,11,1, 11.8,1,1, -1.749, 10492.736, 305.638, 52767.209 23/01/12,14:49:11,06,11,1, 11.8,1,1, -1.749, 10492.742, 305.602, 52767.192 23/01/12,14:49:11,07,11,1, 11.8,1,1, -1.749, 10492.730, 305.622, 52767.220 23/01/12,14:49:11,08,11,1, 11.8,1,1, -1.749, 10492.724, 305.627, 52767.190 23/01/12,14:49:11,09,11,1, 11.8,1,1, -1.749, 10492.706, 305.611, 52767.179 23/01/12,14:49:11,10,11,1, 11.8,1,1, -1.749, 10492.698, 305.592, 52767.082 23/01/12,14:49:11,11,11,1, 11.8,1,1, -1.749, 10492.721, 305.594, 52767.193 23/01/12,14:49:11,12,11,1, 11.8,1,1, -1.749, 10492.720, 305.619, 52767.183 23/01/12,14:49:11,13,11,1, 11.8,1,1, -1.749, 10492.719, 305.635, 52767.254 23/01/12,14:49:11,14,11,1, 11.8,1,1, -1.749, 10492.706, 305.614, 52767.210 23/01/12,14:49:11,15,11,1, 11.8,1,1, -1.749, 10492.678, 305.621, 52767.180 23/01/12,14:49:11,16,11,1, 11.8,1,1, -1.749, 10492.649, 305.614, 52767.121 23/01/12,14:49:11,17,11,1, 11.8,1,1, -1.749, 10492.663, 305.627, 52767.194 23/01/12,14:49:11,18,11,1, 11.8,1,1, -1.749, 10492.677, 305.644, 52767.149 23/01/12,14:49:11,19,11,1, 11.8,1,1, -1.749, 10492.647, 305.643, 52767.238 23/01/12,14:49:12,00,11,1, 11.9,1,1, -1.750, 10492.647, 305.643, 52767.238 23/01/12,14:49:12,01,11,1, 11.9,1,1, -1.750, 10492.638, 305.595, 52767.188 23/01/12,14:49:12,02,11,1, 11.9,1,1, -1.750, 10492.643, 305.584, 52767.184 23/01/12,14:49:12,03,11,1, 11.9,1,1, -1.750, 10492.662, 305.592, 52767.182 23/01/12,14:49:12,04,11,1, 11.9,1,1, -1.750, 10492.658, 305.628, 52767.212 23/01/12,14:49:12,05,11,1, 11.9,1,1, -1.750, 10492.632, 305.617, 52767.189 23/01/12,14:49:12,06,11,1, 11.9,1,1, -1.750, 10492.626, 305.597, 52767.148 23/01/12,14:49:12,07,11,1, 11.9,1,1, -1.750, 10492.628, 305.563, 52767.147 23/01/12,14:49:12,08,11,1, 11.9,1,1, -1.750, 10492.625, 305.572, 52767.147 23/01/12,14:49:12,09,11,1, 11.9,1,1, -1.750, 10492.639, 305.610, 52767.204 23/01/12,14:49:12,10,11,1, 11.9,1,1, -1.750, 10492.621, 305.605, 52767.188 23/01/12,14:49:12,11,11,1, 11.9,1,1, -1.750, 10492.613, 305.610, 52767.176 23/01/12,14:49:12,12,11,1, 11.9,1,1, -1.750, 10492.610, 305.561, 52767.158 23/01/12,14:49:12,13,11,1, 11.9,1,1, -1.750, 10492.612, 305.557, 52767.157 23/01/12,14:49:12,14,11,1, 11.9,1,1, -1.750, 10492.596, 305.610, 52767.179 23/01/12,14:49:12,15,11,1, 11.9,1,1, -1.750, 10492.595, 305.604, 52767.159 23/01/12,14:49:12,16,11,1, 11.9,1,1, -1.750, 10492.608, 305.595, 52767.159 23/01/12,14:49:12,17,11,1, 11.9,1,1, -1.750, 10492.566, 305.576, 52767.143 23/01/12,14:49:12,18,11,1, 11.9,1,1, -1.750, 10492.579, 305.606, 52767.178 23/01/12,14:49:12,19,11,1, 11.9,1,1, -1.750, 10492.564, 305.583, 52767.168 23/01/12,14:49:13,00,11,1, 11.8,1,1, -1.750, 10492.563, 305.583, 52767.168 23/01/12,14:49:13,01,11,1, 11.8,1,1, -1.750, 10492.562, 305.546, 52767.139 23/01/12,14:49:13,02,11,1, 11.8,1,1, -1.750, 10492.565, 305.586, 52767.173 23/01/12,14:49:13,03,11,1, 11.8,1,1, -1.750, 10492.552, 305.592, 52767.202 23/01/12,14:49:13,04,11,1, 11.8,1,1, -1.750, 10492.537, 305.575, 52767.204 23/01/12,14:49:13,05,11,1, 11.8,1,1, -1.750, 10492.532, 305.544, 52767.149 23/01/12,14:49:13,06,11,1, 11.8,1,1, -1.750, 10492.562, 305.510, 52767.154 23/01/12,14:49:13,07,11,1, 11.8,1,1, -1.750, 10492.552, 305.529, 52767.222 23/01/12,14:49:13,08,11,1, 11.8,1,1, -1.750, 10492.514, 305.524, 52767.156 23/01/12,14:49:13,09,11,1, 11.8,1,1, -1.750, 10492.497, 305.523, 52767.135 23/01/12,14:49:13,10,11,1, 11.8,1,1, -1.750, 10492.529, 305.532, 52767.041 23/01/12,14:49:13,11,11,1, 11.8,1,1, -1.750, 10492.525, 305.544, 52767.228 23/01/12,14:49:13,12,11,1, 11.8,1,1, -1.750, 10492.535, 305.550, 52767.209 23/01/12,14:49:13,13,11,1, 11.8,1,1, -1.750, 10492.488, 305.522, 52767.144 23/01/12,14:49:13,14,11,1, 11.8,1,1, -1.750, 10492.487, 305.489, 52767.153 23/01/12,14:49:13,15,11,1, 11.8,1,1, -1.750, 10492.490, 305.499, 52767.129 23/01/12,14:49:13,16,11,1, 11.8,1,1, -1.750, 10492.499, 305.524, 52767.141 23/01/12,14:49:13,17,11,1, 11.8,1,1, -1.750, 10492.498, 305.563, 52767.175 23/01/12,14:49:13,18,11,1, 11.8,1,1, -1.750, 10492.460, 305.542, 52767.136 23/01/12,14:49:13,19,11,1, 11.8,1,1, -1.750, 10492.461, 305.508, 52767.173 23/01/12,14:49:14,00,11,1, 11.8,1,1, -1.748, 10492.455, 305.508, 52767.173 23/01/12,14:49:14,01,11,1, 11.8,1,1, -1.748, 10492.461, 305.501, 52767.158 23/01/12,14:49:14,02,11,1, 11.8,1,1, -1.748, 10492.437, 305.507, 52767.171 23/01/12,14:49:14,03,11,1, 11.8,1,1, -1.748, 10492.442, 305.510, 52767.109 23/01/12,14:49:14,04,11,1, 11.8,1,1, -1.748, 10492.440, 305.525, 52767.145 23/01/12,14:49:14,05,11,1, 11.8,1,1, -1.748, 10492.457, 305.536, 52767.159 23/01/12,14:49:14,06,11,1, 11.8,1,1, -1.748, 10492.440, 305.522, 52767.125 23/01/12,14:49:14,07,11,1, 11.8,1,1, -1.748, 10492.429, 305.474, 52767.092 23/01/12,14:49:14,08,11,1, 11.8,1,1, -1.748, 10492.415, 305.510, 52767.112 23/01/12,14:49:14,09,11,1, 11.8,1,1, -1.748, 10492.442, 305.519, 52767.153 23/01/12,14:49:14,10,11,1, 11.8,1,1, -1.748, 10492.428, 305.551, 52767.163 23/01/12,14:49:14,11,11,1, 11.8,1,1, -1.748, 10492.406, 305.522, 52767.134 23/01/12,14:49:14,12,11,1, 11.8,1,1, -1.748, 10492.409, 305.522, 52767.113 23/01/12,14:49:14,13,11,1, 11.8,1,1, -1.748, 10492.425, 305.504, 52767.132 23/01/12,14:49:14,14,11,1, 11.8,1,1, -1.748, 10492.399, 305.493, 52767.164 23/01/12,14:49:14,15,11,1, 11.8,1,1, -1.748, 10492.400, 305.504, 52767.098 23/01/12,14:49:14,16,11,1, 11.8,1,1, -1.748, 10492.379, 305.466, 52767.091 23/01/12,14:49:14,17,11,1, 11.8,1,1, -1.748, 10492.371, 305.508, 52767.128 23/01/12,14:49:14,18,11,1, 11.8,1,1, -1.748, 10492.388, 305.525, 52767.138 23/01/12,14:49:14,19,11,1, 11.8,1,1, -1.748, 10492.362, 305.516, 52767.165 23/01/12,14:49:15,00,11,1, 11.8,1,1, -1.748, 10492.355, 305.516, 52767.165 23/01/12,14:49:15,01,11,1, 11.8,1,1, -1.748, 10492.344, 305.477, 52767.124 23/01/12,14:49:15,02,11,1, 11.8,1,1, -1.748, 10492.333, 305.491, 52767.093 23/01/12,14:49:15,03,11,1, 11.8,1,1, -1.748, 10492.345, 305.501, 52767.109 23/01/12,14:49:15,04,11,1, 11.8,1,1, -1.748, 10492.327, 305.515, 52767.094 23/01/12,14:49:15,05,11,1, 11.8,1,1, -1.748, 10492.353, 305.502, 52767.098 23/01/12,14:49:15,06,11,1, 11.8,1,1, -1.748, 10492.348, 305.509, 52767.133 23/01/12,14:49:15,07,11,1, 11.8,1,1, -1.748, 10492.352, 305.495, 52767.136 23/01/12,14:49:15,08,11,1, 11.8,1,1, -1.748, 10492.347, 305.502, 52767.089 23/01/12,14:49:15,09,11,1, 11.8,1,1, -1.748, 10492.318, 305.449, 52767.081 23/01/12,14:49:15,10,11,1, 11.8,1,1, -1.748, 10492.302, 305.455, 52767.077 23/01/12,14:49:15,11,11,1, 11.8,1,1, -1.748, 10492.319, 305.527, 52767.137 23/01/12,14:49:15,12,11,1, 11.8,1,1, -1.748, 10492.321, 305.512, 52767.098 23/01/12,14:49:15,13,11,1, 11.8,1,1, -1.748, 10492.285, 305.488, 52766.940 23/01/12,14:49:15,14,11,1, 11.8,1,1, -1.748, 10492.295, 305.468, 52767.172 23/01/12,14:49:15,15,11,1, 11.8,1,1, -1.748, 10492.310, 305.467, 52767.061 23/01/12,14:49:15,16,11,1, 11.8,1,1, -1.748, 10492.315, 305.496, 52767.076 23/01/12,14:49:15,17,11,1, 11.8,1,1, -1.748, 10492.301, 305.472, 52767.113 23/01/12,14:49:15,18,11,1, 11.8,1,1, -1.748, 10492.269, 305.462, 52767.104 23/01/12,14:49:15,19,11,1, 11.8,1,1, -1.748, 10492.273, 305.489, 52767.090 23/01/12,14:49:16,00,11,1, 11.9,1,1, -1.754, 10492.271, 305.489, 52767.090 23/01/12,14:49:16,01,11,1, 11.9,1,1, -1.754, 10492.270, 305.466, 52767.118 23/01/12,14:49:16,02,11,1, 11.9,1,1, -1.754, 10492.222, 305.449, 52767.094 23/01/12,14:49:16,03,11,1, 11.9,1,1, -1.754, 10492.239, 305.413, 52767.041 23/01/12,14:49:16,04,11,1, 11.9,1,1, -1.754, 10492.221, 305.442, 52767.059 23/01/12,14:49:16,05,11,1, 11.9,1,1, -1.754, 10492.238, 305.488, 52767.097 23/01/12,14:49:16,06,11,1, 11.9,1,1, -1.754, 10492.249, 305.493, 52767.109 23/01/12,14:49:16,07,11,1, 11.9,1,1, -1.754, 10492.228, 305.454, 52767.107 23/01/12,14:49:16,08,11,1, 11.9,1,1, -1.754, 10492.211, 305.444, 52767.068 23/01/12,14:49:16,09,11,1, 11.9,1,1, -1.754, 10492.219, 305.434, 52767.051 23/01/12,14:49:16,10,11,1, 11.9,1,1, -1.754, 10492.210, 305.467, 52767.106 23/01/12,14:49:16,11,11,1, 11.9,1,1, -1.754, 10492.215, 305.429, 52767.082 23/01/12,14:49:16,12,11,1, 11.9,1,1, -1.754, 10492.201, 305.475, 52767.074 23/01/12,14:49:16,13,11,1, 11.9,1,1, -1.754, 10492.199, 305.472, 52767.123 23/01/12,14:49:16,14,11,1, 11.9,1,1, -1.754, 10492.196, 305.466, 52767.116 23/01/12,14:49:16,15,11,1, 11.9,1,1, -1.754, 10492.172, 305.456, 52767.105 23/01/12,14:49:16,16,11,1, 11.9,1,1, -1.754, 10492.162, 305.395, 52767.043 23/01/12,14:49:16,17,11,1, 11.9,1,1, -1.754, 10492.158, 305.426, 52767.110 23/01/12,14:49:16,18,11,1, 11.9,1,1, -1.754, 10492.196, 305.456, 52767.054 23/01/12,14:49:16,19,11,1, 11.9,1,1, -1.754, 10492.167, 305.470, 52767.091 23/01/12,14:49:17,00,11,1, 11.9,1,1, -1.753, 10492.163, 305.470, 52767.091 23/01/12,14:49:17,01,11,1, 11.9,1,1, -1.753, 10492.156, 305.442, 52767.065 23/01/12,14:49:17,02,11,1, 11.9,1,1, -1.753, 10492.136, 305.447, 52767.065 23/01/12,14:49:17,03,11,1, 11.9,1,1, -1.753, 10492.137, 305.451, 52767.074 23/01/12,14:49:17,04,11,1, 11.9,1,1, -1.753, 10492.123, 305.446, 52767.069 23/01/12,14:49:17,05,11,1, 11.9,1,1, -1.753, 10492.127, 305.425, 52767.084 23/01/12,14:49:17,06,11,1, 11.9,1,1, -1.753, 10492.137, 305.484, 52767.069 23/01/12,14:49:17,07,11,1, 11.9,1,1, -1.753, 10492.133, 305.469, 52767.099 23/01/12,14:49:17,08,11,1, 11.9,1,1, -1.753, 10492.121, 305.458, 52767.108 23/01/12,14:49:17,09,11,1, 11.9,1,1, -1.753, 10492.096, 305.420, 52767.057 23/01/12,14:49:17,10,11,1, 11.9,1,1, -1.753, 10492.089, 305.414, 52767.030 23/01/12,14:49:17,11,11,1, 11.9,1,1, -1.753, 10492.111, 305.423, 52767.073 23/01/12,14:49:17,12,11,1, 11.9,1,1, -1.753, 10492.100, 305.482, 52767.066 23/01/12,14:49:17,13,11,1, 11.9,1,1, -1.753, 10492.081, 305.463, 52767.085 23/01/12,14:49:17,14,11,1, 11.9,1,1, -1.753, 10492.067, 305.442, 52767.066 23/01/12,14:49:17,15,11,1, 11.9,1,1, -1.753, 10492.046, 305.439, 52767.042 23/01/12,14:49:17,16,11,1, 11.9,1,1, -1.753, 10492.080, 305.438, 52767.077 23/01/12,14:49:17,17,11,1, 11.9,1,1, -1.753, 10492.074, 305.434, 52767.070 23/01/12,14:49:17,18,11,1, 11.9,1,1, -1.753, 10492.058, 305.403, 52767.044 23/01/12,14:49:17,19,11,1, 11.9,1,1, -1.753, 10492.037, 305.403, 52767.057 23/01/12,14:49:18,00,11,1, 11.9,1,1, -1.749, 10492.029, 305.403, 52767.057 23/01/12,14:49:18,01,11,1, 11.9,1,1, -1.749, 10492.055, 305.444, 52767.097 23/01/12,14:49:18,02,11,1, 11.9,1,1, -1.749, 10492.009, 305.421, 52767.074 23/01/12,14:49:18,03,11,1, 11.9,1,1, -1.749, 10492.050, 305.400, 52767.046 23/01/12,14:49:18,04,11,1, 11.9,1,1, -1.749, 10492.019, 305.390, 52767.043 23/01/12,14:49:18,05,11,1, 11.9,1,1, -1.749, 10492.034, 305.423, 52767.068 23/01/12,14:49:18,06,11,1, 11.9,1,1, -1.749, 10492.022, 305.436, 52767.050 23/01/12,14:49:18,07,11,1, 11.9,1,1, -1.749, 10492.023, 305.427, 52767.089 23/01/12,14:49:18,08,11,1, 11.9,1,1, -1.749, 10492.020, 305.435, 52767.063 23/01/12,14:49:18,09,11,1, 11.9,1,1, -1.749, 10492.006, 305.401, 52767.072 23/01/12,14:49:18,10,11,1, 11.9,1,1, -1.749, 10492.025, 305.419, 52767.046 23/01/12,14:49:18,11,11,1, 11.9,1,1, -1.749, 10491.992, 305.382, 52767.009 23/01/12,14:49:18,12,11,1, 11.9,1,1, -1.749, 10491.987, 305.390, 52767.010 23/01/12,14:49:18,13,11,1, 11.9,1,1, -1.749, 10491.991, 305.426, 52767.056 23/01/12,14:49:18,14,11,1, 11.9,1,1, -1.749, 10491.980, 305.424, 52767.087 23/01/12,14:49:18,15,11,1, 11.9,1,1, -1.749, 10491.980, 305.422, 52767.056 23/01/12,14:49:18,16,11,1, 11.9,1,1, -1.749, 10491.970, 305.375, 52767.024 23/01/12,14:49:18,17,11,1, 11.9,1,1, -1.749, 10491.939, 305.378, 52767.133 23/01/12,14:49:18,18,11,1, 11.9,1,1, -1.749, 10491.934, 305.392, 52767.010 23/01/12,14:49:18,19,11,1, 11.9,1,1, -1.749, 10491.929, 305.417, 52767.031 23/01/12,14:49:19,00,11,1, 11.9,1,1, -1.752, 10491.921, 305.417, 52767.031 23/01/12,14:49:19,01,11,1, 11.9,1,1, -1.752, 10491.943, 305.397, 52767.050 23/01/12,14:49:19,02,11,1, 11.9,1,1, -1.752, 10491.936, 305.412, 52767.027 23/01/12,14:49:19,03,11,1, 11.9,1,1, -1.752, 10491.939, 305.412, 52767.046 23/01/12,14:49:19,04,11,1, 11.9,1,1, -1.752, 10491.905, 305.363, 52767.055 23/01/12,14:49:19,05,11,1, 11.9,1,1, -1.752, 10491.901, 305.368, 52766.990 23/01/12,14:49:19,06,11,1, 11.9,1,1, -1.752, 10491.912, 305.350, 52767.016 23/01/12,14:49:19,07,11,1, 11.9,1,1, -1.752, 10491.904, 305.381, 52767.029 23/01/12,14:49:19,08,11,1, 11.9,1,1, -1.752, 10491.913, 305.398, 52767.056 23/01/12,14:49:19,09,11,1, 11.9,1,1, -1.752, 10491.899, 305.384, 52767.052 23/01/12,14:49:19,10,11,1, 11.9,1,1, -1.752, 10491.924, 305.389, 52767.014 23/01/12,14:49:19,11,11,1, 11.9,1,1, -1.752, 10491.920, 305.363, 52767.046 23/01/12,14:49:19,12,11,1, 11.9,1,1, -1.752, 10491.882, 305.380, 52767.043 23/01/12,14:49:19,13,11,1, 11.9,1,1, -1.752, 10491.872, 305.370, 52767.045 23/01/12,14:49:19,14,11,1, 11.9,1,1, -1.752, 10491.889, 305.359, 52767.036 23/01/12,14:49:19,15,11,1, 11.9,1,1, -1.752, 10491.899, 305.383, 52767.044 23/01/12,14:49:19,16,11,1, 11.9,1,1, -1.752, 10491.892, 305.371, 52767.057 23/01/12,14:49:19,17,11,1, 11.9,1,1, -1.752, 10491.855, 305.359, 52767.072 23/01/12,14:49:19,18,11,1, 11.9,1,1, -1.752, 10491.850, 305.334, 52767.055 23/01/12,14:49:19,19,11,1, 11.9,1,1, -1.752, 10491.863, 305.308, 52766.998 23/01/12,14:49:20,00,11,1, 11.9,1,1, -1.750, 10491.862, 305.308, 52766.998 23/01/12,14:49:20,01,11,1, 11.9,1,1, -1.750, 10491.842, 305.390, 52767.100 23/01/12,14:49:20,02,11,1, 11.9,1,1, -1.750, 10491.842, 305.354, 52767.220 23/01/12,14:49:20,03,11,1, 11.9,1,1, -1.750, 10491.861, 305.361, 52766.992 23/01/12,14:49:20,04,11,1, 11.9,1,1, -1.750, 10491.833, 305.359, 52767.007 23/01/12,14:49:20,05,11,1, 11.9,1,1, -1.750, 10491.822, 305.351, 52766.974 23/01/12,14:49:20,06,11,1, 11.9,1,1, -1.750, 10491.830, 305.344, 52766.965 23/01/12,14:49:20,07,11,1, 11.9,1,1, -1.750, 10491.795, 305.348, 52766.980 23/01/12,14:49:20,08,11,1, 11.9,1,1, -1.750, 10491.809, 305.369, 52766.987 23/01/12,14:49:20,09,11,1, 11.9,1,1, -1.750, 10491.813, 305.388, 52767.008 23/01/12,14:49:20,10,11,1, 11.9,1,1, -1.750, 10491.801, 305.383, 52767.011 23/01/12,14:49:20,11,11,1, 11.9,1,1, -1.750, 10491.787, 305.348, 52767.028 23/01/12,14:49:20,12,11,1, 11.9,1,1, -1.750, 10491.800, 305.343, 52766.998 23/01/12,14:49:20,13,11,1, 11.9,1,1, -1.750, 10491.792, 305.345, 52766.992 23/01/12,14:49:20,14,11,1, 11.9,1,1, -1.750, 10491.787, 305.346, 52767.026 23/01/12,14:49:20,15,11,1, 11.9,1,1, -1.750, 10491.791, 305.341, 52766.997 23/01/12,14:49:20,16,11,1, 11.9,1,1, -1.750, 10491.783, 305.337, 52767.015 23/01/12,14:49:20,17,11,1, 11.9,1,1, -1.750, 10491.789, 305.336, 52767.007 23/01/12,14:49:20,18,11,1, 11.9,1,1, -1.750, 10491.772, 305.372, 52767.078 23/01/12,14:49:20,19,11,1, 11.9,1,1, -1.750, 10491.763, 305.342, 52767.023 23/01/12,14:49:21,00,11,1, 11.9,1,1, -1.750, 10491.762, 305.342, 52767.023 23/01/12,14:49:21,01,11,1, 11.9,1,1, -1.750, 10491.748, 305.330, 52767.042 23/01/12,14:49:21,02,11,1, 11.9,1,1, -1.750, 10491.758, 305.353, 52767.059 23/01/12,14:49:21,03,11,1, 11.9,1,1, -1.750, 10491.743, 305.373, 52767.033 23/01/12,14:49:21,04,11,1, 11.9,1,1, -1.750, 10491.725, 305.346, 52767.002 23/01/12,14:49:21,05,11,1, 11.9,1,1, -1.750, 10491.705, 305.325, 52767.003 23/01/12,14:49:21,06,11,1, 11.9,1,1, -1.750, 10491.731, 305.325, 52766.990 23/01/12,14:49:21,07,11,1, 11.9,1,1, -1.750, 10491.739, 305.332, 52767.006 23/01/12,14:49:21,08,11,1, 11.9,1,1, -1.750, 10491.704, 305.331, 52767.016 23/01/12,14:49:21,09,11,1, 11.9,1,1, -1.750, 10491.736, 305.321, 52767.002 23/01/12,14:49:21,10,11,1, 11.9,1,1, -1.750, 10491.691, 305.333, 52766.822 23/01/12,14:49:21,11,11,1, 11.9,1,1, -1.750, 10491.684, 305.343, 52767.118 23/01/12,14:49:21,12,11,1, 11.9,1,1, -1.750, 10491.712, 305.325, 52767.028 23/01/12,14:49:21,13,11,1, 11.9,1,1, -1.750, 10491.676, 305.298, 52767.026 23/01/12,14:49:21,14,11,1, 11.9,1,1, -1.750, 10491.685, 305.292, 52767.003 23/01/12,14:49:21,15,11,1, 11.9,1,1, -1.750, 10491.681, 305.311, 52767.032 23/01/12,14:49:21,16,11,1, 11.9,1,1, -1.750, 10491.688, 305.338, 52767.061 23/01/12,14:49:21,17,11,1, 11.9,1,1, -1.750, 10491.699, 305.331, 52766.943 23/01/12,14:49:21,18,11,1, 11.9,1,1, -1.750, 10491.669, 305.317, 52766.997 23/01/12,14:49:21,19,11,1, 11.9,1,1, -1.750, 10491.691, 305.305, 52767.006 23/01/12,14:49:22,00,11,1, 11.9,1,1, -1.748, 10491.687, 305.305, 52767.006 23/01/12,14:49:22,01,11,1, 11.9,1,1, -1.748, 10491.626, 305.306, 52766.994 23/01/12,14:49:22,02,11,1, 11.9,1,1, -1.748, 10491.637, 305.281, 52767.000 23/01/12,14:49:22,03,11,1, 11.9,1,1, -1.748, 10491.628, 305.293, 52766.955 23/01/12,14:49:22,04,11,1, 11.9,1,1, -1.748, 10491.651, 305.352, 52767.028 23/01/12,14:49:22,05,11,1, 11.9,1,1, -1.748, 10491.643, 305.344, 52767.020 23/01/12,14:49:22,06,11,1, 11.9,1,1, -1.748, 10491.628, 305.312, 52766.993 23/01/12,14:49:22,07,11,1, 11.9,1,1, -1.748, 10491.622, 305.282, 52766.987 23/01/12,14:49:22,08,11,1, 11.9,1,1, -1.748, 10491.625, 305.288, 52767.004 23/01/12,14:49:22,09,11,1, 11.9,1,1, -1.748, 10491.618, 305.291, 52767.012 23/01/12,14:49:22,10,11,1, 11.9,1,1, -1.748, 10491.575, 305.315, 52766.986 23/01/12,14:49:22,11,11,1, 11.9,1,1, -1.748, 10491.615, 305.312, 52766.972 23/01/12,14:49:22,12,11,1, 11.9,1,1, -1.748, 10491.613, 305.326, 52766.981 23/01/12,14:49:22,13,11,1, 11.9,1,1, -1.748, 10491.614, 305.327, 52766.977 23/01/12,14:49:22,14,11,1, 11.9,1,1, -1.748, 10491.575, 305.301, 52766.985 23/01/12,14:49:22,15,11,1, 11.9,1,1, -1.748, 10491.566, 305.275, 52766.956 23/01/12,14:49:22,16,11,1, 11.9,1,1, -1.748, 10491.594, 305.273, 52766.951 23/01/12,14:49:22,17,11,1, 11.9,1,1, -1.748, 10491.584, 305.315, 52766.985 23/01/12,14:49:22,18,11,1, 11.9,1,1, -1.748, 10491.595, 305.319, 52767.043 23/01/12,14:49:22,19,11,1, 11.9,1,1, -1.748, 10491.570, 305.325, 52766.949 23/01/12,14:49:23,00,11,1, 11.9,1,1, -1.748, 10491.570, 305.325, 52766.949 23/01/12,14:49:23,01,11,1, 11.9,1,1, -1.748, 10491.575, 305.289, 52766.946 23/01/12,14:49:23,02,11,1, 11.9,1,1, -1.748, 10491.541, 305.285, 52766.944 23/01/12,14:49:23,03,11,1, 11.9,1,1, -1.748, 10491.533, 305.273, 52766.923 23/01/12,14:49:23,04,11,1, 11.9,1,1, -1.748, 10491.536, 305.290, 52766.937 23/01/12,14:49:23,05,11,1, 11.9,1,1, -1.748, 10491.557, 305.312, 52766.942 23/01/12,14:49:23,06,11,1, 11.9,1,1, -1.748, 10491.538, 305.323, 52766.972 23/01/12,14:49:23,07,11,1, 11.9,1,1, -1.748, 10491.553, 305.311, 52767.004 23/01/12,14:49:23,08,11,1, 11.9,1,1, -1.748, 10491.534, 305.277, 52766.975 23/01/12,14:49:23,09,11,1, 11.9,1,1, -1.748, 10491.525, 305.246, 52766.934 23/01/12,14:49:23,10,11,1, 11.9,1,1, -1.748, 10491.522, 305.279, 52766.950 23/01/12,14:49:23,11,11,1, 11.9,1,1, -1.748, 10491.522, 305.307, 52766.942 23/01/12,14:49:23,12,11,1, 11.9,1,1, -1.748, 10491.520, 305.313, 52766.957 23/01/12,14:49:23,13,11,1, 11.9,1,1, -1.748, 10491.517, 305.298, 52766.912 23/01/12,14:49:23,14,11,1, 11.9,1,1, -1.748, 10491.502, 305.297, 52766.956 23/01/12,14:49:23,15,11,1, 11.9,1,1, -1.748, 10491.511, 305.292, 52766.973 23/01/12,14:49:23,16,11,1, 11.9,1,1, -1.748, 10491.493, 305.249, 52766.946 23/01/12,14:49:23,17,11,1, 11.9,1,1, -1.748, 10491.464, 305.233, 52766.904 23/01/12,14:49:23,18,11,1, 11.9,1,1, -1.748, 10491.481, 305.258, 52766.932 23/01/12,14:49:23,19,11,1, 11.9,1,1, -1.748, 10491.466, 305.295, 52766.972 23/01/12,14:49:24,00,11,1, 11.9,1,1, -1.752, 10491.462, 305.295, 52766.972 23/01/12,14:49:24,01,11,1, 11.9,1,1, -1.752, 10491.470, 305.272, 52766.931 23/01/12,14:49:24,02,11,1, 11.9,1,1, -1.752, 10491.470, 305.276, 52766.942 23/01/12,14:49:24,03,11,1, 11.9,1,1, -1.752, 10491.454, 305.270, 52766.953 23/01/12,14:49:24,04,11,1, 11.9,1,1, -1.752, 10491.431, 305.267, 52766.927 23/01/12,14:49:24,05,11,1, 11.9,1,1, -1.752, 10491.431, 305.250, 52766.962 23/01/12,14:49:24,06,11,1, 11.9,1,1, -1.752, 10491.437, 305.270, 52766.966 23/01/12,14:49:24,07,11,1, 11.9,1,1, -1.752, 10491.434, 305.273, 52766.976 23/01/12,14:49:24,08,11,1, 11.9,1,1, -1.752, 10491.439, 305.300, 52766.954 23/01/12,14:49:24,09,11,1, 11.9,1,1, -1.752, 10491.418, 305.253, 52766.967 23/01/12,14:49:24,10,11,1, 11.9,1,1, -1.752, 10491.400, 305.243, 52766.932 23/01/12,14:49:24,11,11,1, 11.9,1,1, -1.752, 10491.397, 305.205, 52766.888 23/01/12,14:49:24,12,11,1, 11.9,1,1, -1.752, 10491.408, 305.246, 52766.952 23/01/12,14:49:24,13,11,1, 11.9,1,1, -1.752, 10491.414, 305.278, 52766.969 23/01/12,14:49:24,14,11,1, 11.9,1,1, -1.752, 10491.404, 305.251, 52766.956 23/01/12,14:49:24,15,11,1, 11.9,1,1, -1.752, 10491.388, 305.252, 52766.957 23/01/12,14:49:24,16,11,1, 11.9,1,1, -1.752, 10491.388, 305.262, 52766.978 23/01/12,14:49:24,17,11,1, 11.9,1,1, -1.752, 10491.379, 305.271, 52766.948 23/01/12,14:49:24,18,11,1, 11.9,1,1, -1.752, 10491.380, 305.245, 52766.910 23/01/12,14:49:24,19,11,1, 11.9,1,1, -1.752, 10491.359, 305.229, 52766.891 23/01/12,14:49:25,00,11,1, 11.8,1,1, -1.751, 10491.353, 305.229, 52766.891 23/01/12,14:49:25,01,11,1, 11.8,1,1, -1.751, 10491.414, 305.277, 52766.966 23/01/12,14:49:25,02,11,1, 11.8,1,1, -1.751, 10491.382, 305.292, 52766.987 23/01/12,14:49:25,03,11,1, 11.8,1,1, -1.751, 10491.362, 305.246, 52766.958 23/01/12,14:49:25,04,11,1, 11.8,1,1, -1.751, 10491.362, 305.227, 52766.958 23/01/12,14:49:25,05,11,1, 11.8,1,1, -1.751, 10491.348, 305.223, 52766.958 23/01/12,14:49:25,06,11,1, 11.8,1,1, -1.751, 10491.330, 305.235, 52766.943 23/01/12,14:49:25,07,11,1, 11.8,1,1, -1.751, 10491.341, 305.255, 52766.930 23/01/12,14:49:25,08,11,1, 11.8,1,1, -1.751, 10491.341, 305.240, 52766.918 23/01/12,14:49:25,09,11,1, 11.8,1,1, -1.751, 10491.326, 305.244, 52766.960 23/01/12,14:49:25,10,11,1, 11.8,1,1, -1.751, 10491.341, 305.256, 52766.974 23/01/12,14:49:25,11,11,1, 11.8,1,1, -1.751, 10491.337, 305.221, 52766.962 23/01/12,14:49:25,12,11,1, 11.8,1,1, -1.751, 10491.311, 305.208, 52766.907 23/01/12,14:49:25,13,11,1, 11.8,1,1, -1.751, 10491.329, 305.215, 52767.024 23/01/12,14:49:25,14,11,1, 11.8,1,1, -1.751, 10491.346, 305.254, 52766.899 23/01/12,14:49:25,15,11,1, 11.8,1,1, -1.751, 10491.316, 305.257, 52766.935 23/01/12,14:49:25,16,11,1, 11.8,1,1, -1.751, 10491.307, 305.246, 52766.925 23/01/12,14:49:25,17,11,1, 11.8,1,1, -1.751, 10491.307, 305.208, 52766.899 23/01/12,14:49:25,18,11,1, 11.8,1,1, -1.751, 10491.281, 305.217, 52766.913 23/01/12,14:49:25,19,11,1, 11.8,1,1, -1.751, 10491.281, 305.235, 52766.942 23/01/12,14:49:26,00,11,1, 11.8,1,1, -1.747, 10491.278, 305.235, 52766.942 23/01/12,14:49:26,01,11,1, 11.8,1,1, -1.747, 10491.264, 305.251, 52766.928 23/01/12,14:49:26,02,11,1, 11.8,1,1, -1.747, 10491.276, 305.230, 52766.962 23/01/12,14:49:26,03,11,1, 11.8,1,1, -1.747, 10491.265, 305.255, 52766.938 23/01/12,14:49:26,04,11,1, 11.8,1,1, -1.747, 10491.256, 305.247, 52766.913 23/01/12,14:49:26,05,11,1, 11.8,1,1, -1.747, 10491.236, 305.227, 52766.917 23/01/12,14:49:26,06,11,1, 11.8,1,1, -1.747, 10491.244, 305.193, 52766.917 23/01/12,14:49:26,07,11,1, 11.8,1,1, -1.747, 10491.270, 305.212, 52766.947 23/01/12,14:49:26,08,11,1, 11.8,1,1, -1.747, 10491.263, 305.277, 52766.930 23/01/12,14:49:26,09,11,1, 11.8,1,1, -1.747, 10491.257, 305.263, 52766.915 23/01/12,14:49:26,10,11,1, 11.8,1,1, -1.747, 10491.253, 305.244, 52766.943 23/01/12,14:49:26,11,11,1, 11.8,1,1, -1.747, 10491.202, 305.219, 52766.949 23/01/12,14:49:26,12,11,1, 11.8,1,1, -1.747, 10491.251, 305.204, 52766.957 23/01/12,14:49:26,13,11,1, 11.8,1,1, -1.747, 10491.222, 305.186, 52766.921 23/01/12,14:49:26,14,11,1, 11.8,1,1, -1.747, 10491.206, 305.216, 52766.925 23/01/12,14:49:26,15,11,1, 11.8,1,1, -1.747, 10491.216, 305.200, 52766.919 23/01/12,14:49:26,16,11,1, 11.8,1,1, -1.747, 10491.212, 305.231, 52766.969 23/01/12,14:49:26,17,11,1, 11.8,1,1, -1.747, 10491.197, 305.254, 52766.960 23/01/12,14:49:26,18,11,1, 11.8,1,1, -1.747, 10491.189, 305.226, 52766.910 23/01/12,14:49:26,19,11,1, 11.8,1,1, -1.747, 10491.203, 305.195, 52766.938 23/01/12,14:49:27,00,11,1, 11.9,1,1, -1.749, 10491.195, 305.195, 52766.938 23/01/12,14:49:27,01,11,1, 11.9,1,1, -1.749, 10491.174, 305.227, 52766.949 23/01/12,14:49:27,02,11,1, 11.9,1,1, -1.749, 10491.200, 305.226, 52766.981 23/01/12,14:49:27,03,11,1, 11.9,1,1, -1.749, 10491.175, 305.245, 52766.928 23/01/12,14:49:27,04,11,1, 11.9,1,1, -1.749, 10491.178, 305.226, 52766.907 23/01/12,14:49:27,05,11,1, 11.9,1,1, -1.749, 10491.175, 305.237, 52766.945 23/01/12,14:49:27,06,11,1, 11.9,1,1, -1.749, 10491.153, 305.204, 52766.913 23/01/12,14:49:27,07,11,1, 11.9,1,1, -1.749, 10491.161, 305.215, 52766.902 23/01/12,14:49:27,08,11,1, 11.9,1,1, -1.749, 10491.158, 305.197, 52766.915 23/01/12,14:49:27,09,11,1, 11.9,1,1, -1.749, 10491.144, 305.245, 52767.052 23/01/12,14:49:27,10,11,1, 11.9,1,1, -1.749, 10491.151, 305.258, 52766.887 23/01/12,14:49:27,11,11,1, 11.9,1,1, -1.749, 10491.139, 305.233, 52766.922 23/01/12,14:49:27,12,11,1, 11.9,1,1, -1.749, 10491.127, 305.195, 52766.895 23/01/12,14:49:27,13,11,1, 11.9,1,1, -1.749, 10491.151, 305.206, 52766.904 23/01/12,14:49:27,14,11,1, 11.9,1,1, -1.749, 10491.131, 305.218, 52766.908 23/01/12,14:49:27,15,11,1, 11.9,1,1, -1.749, 10491.110, 305.208, 52766.889 23/01/12,14:49:27,16,11,1, 11.9,1,1, -1.749, 10491.117, 305.209, 52766.889 23/01/12,14:49:27,17,11,1, 11.9,1,1, -1.749, 10491.113, 305.226, 52766.933 23/01/12,14:49:27,18,11,1, 11.9,1,1, -1.749, 10491.110, 305.243, 52766.939 23/01/12,14:49:27,19,11,1, 11.9,1,1, -1.749, 10491.117, 305.247, 52766.926 23/01/12,14:49:28,00,11,1, 11.9,1,1, -1.751, 10491.111, 305.247, 52766.926 23/01/12,14:49:28,01,11,1, 11.9,1,1, -1.751, 10491.078, 305.193, 52766.871 23/01/12,14:49:28,02,11,1, 11.9,1,1, -1.751, 10491.081, 305.222, 52766.913 23/01/12,14:49:28,03,11,1, 11.9,1,1, -1.751, 10491.071, 305.253, 52766.918 23/01/12,14:49:28,04,11,1, 11.9,1,1, -1.751, 10491.076, 305.240, 52766.944 23/01/12,14:49:28,05,11,1, 11.9,1,1, -1.751, 10491.054, 305.214, 52766.894 23/01/12,14:49:28,06,11,1, 11.9,1,1, -1.751, 10491.073, 305.217, 52766.916 23/01/12,14:49:28,07,11,1, 11.9,1,1, -1.751, 10491.068, 305.194, 52766.891 23/01/12,14:49:28,08,11,1, 11.9,1,1, -1.751, 10491.044, 305.208, 52766.903 23/01/12,14:49:28,09,11,1, 11.9,1,1, -1.751, 10491.059, 305.193, 52766.854 23/01/12,14:49:28,10,11,1, 11.9,1,1, -1.751, 10491.055, 305.197, 52766.873 23/01/12,14:49:28,11,11,1, 11.9,1,1, -1.751, 10491.033, 305.215, 52766.886 23/01/12,14:49:28,12,11,1, 11.9,1,1, -1.751, 10491.058, 305.270, 52766.900 23/01/12,14:49:28,13,11,1, 11.9,1,1, -1.751, 10491.022, 305.216, 52766.873 23/01/12,14:49:28,14,11,1, 11.9,1,1, -1.751, 10491.007, 305.189, 52766.892 23/01/12,14:49:28,15,11,1, 11.9,1,1, -1.751, 10490.983, 305.197, 52766.864 23/01/12,14:49:28,16,11,1, 11.9,1,1, -1.751, 10491.026, 305.214, 52766.886 23/01/12,14:49:28,17,11,1, 11.9,1,1, -1.751, 10491.032, 305.232, 52766.920 23/01/12,14:49:28,18,11,1, 11.9,1,1, -1.751, 10490.999, 305.209, 52766.864 23/01/12,14:49:28,19,11,1, 11.9,1,1, -1.751, 10491.005, 305.205, 52766.910 23/01/12,14:49:29,00,11,1, 11.9,1,1, -1.749, 10491.003, 305.205, 52766.910 23/01/12,14:49:29,01,11,1, 11.9,1,1, -1.749, 10490.997, 305.180, 52766.841 23/01/12,14:49:29,02,11,1, 11.9,1,1, -1.749, 10490.963, 305.148, 52766.840 23/01/12,14:49:29,03,11,1, 11.9,1,1, -1.749, 10490.963, 305.163, 52766.867 23/01/12,14:49:29,04,11,1, 11.9,1,1, -1.749, 10490.971, 305.181, 52766.875 23/01/12,14:49:29,05,11,1, 11.9,1,1, -1.749, 10490.976, 305.219, 52766.905 23/01/12,14:49:29,06,11,1, 11.9,1,1, -1.749, 10490.984, 305.212, 52766.880 23/01/12,14:49:29,07,11,1, 11.9,1,1, -1.749, 10490.979, 305.166, 52766.865 23/01/12,14:49:29,08,11,1, 11.9,1,1, -1.749, 10490.963, 305.167, 52766.889 23/01/12,14:49:29,09,11,1, 11.9,1,1, -1.749, 10490.940, 305.207, 52766.862 23/01/12,14:49:29,10,11,1, 11.9,1,1, -1.749, 10490.948, 305.171, 52766.868 23/01/12,14:49:29,11,11,1, 11.9,1,1, -1.749, 10490.945, 305.172, 52766.876 23/01/12,14:49:29,12,11,1, 11.9,1,1, -1.749, 10490.950, 305.212, 52766.889 23/01/12,14:49:29,13,11,1, 11.9,1,1, -1.749, 10490.941, 305.213, 52766.928 23/01/12,14:49:29,14,11,1, 11.9,1,1, -1.749, 10490.952, 305.201, 52766.915 23/01/12,14:49:29,15,11,1, 11.9,1,1, -1.749, 10490.922, 305.170, 52766.865 23/01/12,14:49:29,16,11,1, 11.9,1,1, -1.749, 10490.948, 305.141, 52766.918 23/01/12,14:49:29,17,11,1, 11.9,1,1, -1.749, 10490.886, 305.175, 52766.837 23/01/12,14:49:29,18,11,1, 11.9,1,1, -1.749, 10490.883, 305.182, 52766.904 23/01/12,14:49:29,19,11,1, 11.9,1,1, -1.749, 10490.897, 305.190, 52766.884 23/01/12,14:49:30,00,11,1, 11.9,1,1, -1.746, 10490.894, 305.190, 52766.884 23/01/12,14:49:30,01,11,1, 11.9,1,1, -1.746, 10490.886, 305.171, 52766.899 23/01/12,14:49:30,02,11,1, 11.9,1,1, -1.746, 10490.907, 305.202, 52766.919 23/01/12,14:49:30,03,11,1, 11.9,1,1, -1.746, 10490.865, 305.155, 52766.861 23/01/12,14:49:30,04,11,1, 11.9,1,1, -1.746, 10490.858, 305.125, 52766.844 23/01/12,14:49:30,05,11,1, 11.9,1,1, -1.746, 10490.866, 305.170, 52766.862 23/01/12,14:49:30,06,11,1, 11.9,1,1, -1.746, 10490.855, 305.191, 52766.876 23/01/12,14:49:30,07,11,1, 11.9,1,1, -1.746, 10490.881, 305.204, 52766.915 23/01/12,14:49:30,08,11,1, 11.9,1,1, -1.746, 10490.851, 305.199, 52766.868 23/01/12,14:49:30,09,11,1, 11.9,1,1, -1.746, 10490.862, 305.144, 52766.835 23/01/12,14:49:30,10,11,1, 11.9,1,1, -1.746, 10490.864, 305.160, 52766.836 23/01/12,14:49:30,11,11,1, 11.9,1,1, -1.746, 10490.847, 305.172, 52766.821 23/01/12,14:49:30,12,11,1, 11.9,1,1, -1.746, 10490.819, 305.150, 52766.860 23/01/12,14:49:30,13,11,1, 11.9,1,1, -1.746, 10490.829, 305.175, 52766.841 23/01/12,14:49:30,14,11,1, 11.9,1,1, -1.746, 10490.838, 305.166, 52766.842 23/01/12,14:49:30,15,11,1, 11.9,1,1, -1.746, 10490.840, 305.193, 52766.871 23/01/12,14:49:30,16,11,1, 11.9,1,1, -1.746, 10490.813, 305.189, 52766.870 23/01/12,14:49:30,17,11,1, 11.9,1,1, -1.746, 10490.795, 305.168, 52766.829 23/01/12,14:49:30,18,11,1, 11.9,1,1, -1.746, 10490.819, 305.145, 52766.861 23/01/12,14:49:30,19,11,1, 11.9,1,1, -1.746, 10490.818, 305.171, 52766.849 23/01/12,14:49:31,00,11,1, 11.9,1,1, -1.752, 10490.811, 305.171, 52766.849 23/01/12,14:49:31,01,11,1, 11.9,1,1, -1.752, 10490.799, 305.183, 52766.891 23/01/12,14:49:31,02,11,1, 11.9,1,1, -1.752, 10490.790, 305.169, 52766.855 23/01/12,14:49:31,03,11,1, 11.9,1,1, -1.752, 10490.798, 305.175, 52766.907 23/01/12,14:49:31,04,11,1, 11.9,1,1, -1.752, 10490.785, 305.178, 52766.891 23/01/12,14:49:31,05,11,1, 11.9,1,1, -1.752, 10490.784, 305.138, 52766.848 23/01/12,14:49:31,06,11,1, 11.9,1,1, -1.752, 10490.755, 305.148, 52766.825 23/01/12,14:49:31,07,11,1, 11.9,1,1, -1.752, 10490.762, 305.166, 52766.849 23/01/12,14:49:31,08,11,1, 11.9,1,1, -1.752, 10490.778, 305.199, 52766.892 23/01/12,14:49:31,09,11,1, 11.9,1,1, -1.752, 10490.780, 305.186, 52766.919 23/01/12,14:49:31,10,11,1, 11.9,1,1, -1.752, 10490.768, 305.160, 52766.865 23/01/12,14:49:31,11,11,1, 11.9,1,1, -1.752, 10490.750, 305.149, 52766.869 23/01/12,14:49:31,12,11,1, 11.9,1,1, -1.752, 10490.747, 305.157, 52766.882 23/01/12,14:49:31,13,11,1, 11.9,1,1, -1.752, 10490.747, 305.164, 52766.926 23/01/12,14:49:31,14,11,1, 11.9,1,1, -1.752, 10490.735, 305.162, 52766.854 23/01/12,14:49:31,15,11,1, 11.9,1,1, -1.752, 10490.719, 305.176, 52766.850 23/01/12,14:49:31,16,11,1, 11.9,1,1, -1.752, 10490.711, 305.168, 52766.861 23/01/12,14:49:31,17,11,1, 11.9,1,1, -1.752, 10490.742, 305.191, 52766.862 23/01/12,14:49:31,18,11,1, 11.9,1,1, -1.752, 10490.714, 305.146, 52766.800 23/01/12,14:49:31,19,11,1, 11.9,1,1, -1.752, 10490.704, 305.117, 52766.840 23/01/12,14:49:32,00,11,1, 11.9,1,1, -1.748, 10490.702, 305.117, 52766.840 23/01/12,14:49:32,01,11,1, 11.9,1,1, -1.748, 10490.718, 305.169, 52766.827 23/01/12,14:49:32,02,11,1, 11.9,1,1, -1.748, 10490.726, 305.192, 52766.909 23/01/12,14:49:32,03,11,1, 11.9,1,1, -1.748, 10490.704, 305.171, 52766.857 23/01/12,14:49:32,04,11,1, 11.9,1,1, -1.748, 10490.681, 305.153, 52766.840 23/01/12,14:49:32,05,11,1, 11.9,1,1, -1.748, 10490.683, 305.134, 52766.842 23/01/12,14:49:32,06,11,1, 11.9,1,1, -1.748, 10490.691, 305.136, 52766.831 23/01/12,14:49:32,07,11,1, 11.9,1,1, -1.748, 10490.679, 305.111, 52766.833 23/01/12,14:49:32,08,11,1, 11.9,1,1, -1.748, 10490.675, 305.132, 52766.820 23/01/12,14:49:32,09,11,1, 11.9,1,1, -1.748, 10490.653, 305.152, 52766.858 23/01/12,14:49:32,10,11,1, 11.9,1,1, -1.748, 10490.674, 305.195, 52766.886 23/01/12,14:49:32,11,11,1, 11.9,1,1, -1.748, 10490.654, 305.173, 52766.896 23/01/12,14:49:32,12,11,1, 11.9,1,1, -1.748, 10490.650, 305.120, 52766.859 23/01/12,14:49:32,13,11,1, 11.9,1,1, -1.748, 10490.647, 305.126, 52766.849 23/01/12,14:49:32,14,11,1, 11.9,1,1, -1.748, 10490.643, 305.151, 52766.807 23/01/12,14:49:32,15,11,1, 11.9,1,1, -1.748, 10490.633, 305.164, 52766.832 23/01/12,14:49:32,16,11,1, 11.9,1,1, -1.748, 10490.626, 305.180, 52766.822 23/01/12,14:49:32,17,11,1, 11.9,1,1, -1.748, 10490.624, 305.171, 52766.849 23/01/12,14:49:32,18,11,1, 11.9,1,1, -1.748, 10490.653, 305.179, 52766.868 23/01/12,14:49:32,19,11,1, 11.9,1,1, -1.748, 10490.628, 305.192, 52766.867 23/01/12,14:49:33,00,11,1, 11.9,1,1, -1.749, 10490.627, 305.192, 52766.867 23/01/12,14:49:33,01,11,1, 11.9,1,1, -1.749, 10490.619, 305.133, 52766.828 23/01/12,14:49:33,02,11,1, 11.9,1,1, -1.749, 10490.616, 305.163, 52766.827 23/01/12,14:49:33,03,11,1, 11.9,1,1, -1.749, 10490.608, 305.188, 52766.867 23/01/12,14:49:33,04,11,1, 11.9,1,1, -1.749, 10490.611, 305.200, 52766.872 23/01/12,14:49:33,05,11,1, 11.9,1,1, -1.749, 10490.596, 305.172, 52766.845 23/01/12,14:49:33,06,11,1, 11.9,1,1, -1.749, 10490.591, 305.151, 52766.854 23/01/12,14:49:33,07,11,1, 11.9,1,1, -1.749, 10490.589, 305.168, 52766.874 23/01/12,14:49:33,08,11,1, 11.9,1,1, -1.749, 10490.588, 305.172, 52766.846 23/01/12,14:49:33,09,11,1, 11.9,1,1, -1.749, 10490.579, 305.159, 52766.840 23/01/12,14:49:33,10,11,1, 11.9,1,1, -1.749, 10490.589, 305.132, 52766.835 23/01/12,14:49:33,11,11,1, 11.9,1,1, -1.749, 10490.575, 305.190, 52766.888 23/01/12,14:49:33,12,11,1, 11.9,1,1, -1.749, 10490.570, 305.195, 52766.867 23/01/12,14:49:33,13,11,1, 11.9,1,1, -1.749, 10490.561, 305.175, 52766.804 23/01/12,14:49:33,14,11,1, 11.9,1,1, -1.749, 10490.533, 305.130, 52766.786 23/01/12,14:49:33,15,11,1, 11.9,1,1, -1.749, 10490.522, 305.136, 52766.808 23/01/12,14:49:33,16,11,1, 11.9,1,1, -1.749, 10490.561, 305.178, 52766.857 23/01/12,14:49:33,17,11,1, 11.9,1,1, -1.749, 10490.543, 305.201, 52766.850 23/01/12,14:49:33,18,11,1, 11.9,1,1, -1.749, 10490.532, 305.177, 52766.857 23/01/12,14:49:33,19,11,1, 11.9,1,1, -1.749, 10490.529, 305.179, 52766.851 23/01/12,14:49:34,00,11,1, 11.8,1,1, -1.749, 10490.527, 305.179, 52766.851 23/01/12,14:49:34,01,11,1, 11.8,1,1, -1.749, 10490.540, 305.147, 52766.867 23/01/12,14:49:34,02,11,1, 11.8,1,1, -1.749, 10490.509, 305.142, 52766.869 23/01/12,14:49:34,03,11,1, 11.8,1,1, -1.749, 10490.501, 305.135, 52766.820 23/01/12,14:49:34,04,11,1, 11.8,1,1, -1.749, 10490.533, 305.153, 52766.837 23/01/12,14:49:34,05,11,1, 11.8,1,1, -1.749, 10490.520, 305.181, 52766.888 23/01/12,14:49:34,06,11,1, 11.8,1,1, -1.749, 10490.523, 305.185, 52766.859 23/01/12,14:49:34,07,11,1, 11.8,1,1, -1.749, 10490.509, 305.138, 52766.838 23/01/12,14:49:34,08,11,1, 11.8,1,1, -1.749, 10490.495, 305.148, 52766.833 23/01/12,14:49:34,09,11,1, 11.8,1,1, -1.749, 10490.496, 305.150, 52766.798 23/01/12,14:49:34,10,11,1, 11.8,1,1, -1.749, 10490.503, 305.162, 52766.797 23/01/12,14:49:34,11,11,1, 11.8,1,1, -1.749, 10490.475, 305.148, 52766.758 23/01/12,14:49:34,12,11,1, 11.8,1,1, -1.749, 10490.484, 305.152, 52766.815 23/01/12,14:49:34,13,11,1, 11.8,1,1, -1.749, 10490.475, 305.164, 52766.841 23/01/12,14:49:34,14,11,1, 11.8,1,1, -1.749, 10490.462, 305.153, 52766.827 23/01/12,14:49:34,15,11,1, 11.8,1,1, -1.749, 10490.469, 305.135, 52766.802 23/01/12,14:49:34,16,11,1, 11.8,1,1, -1.749, 10490.465, 305.122, 52766.806 23/01/12,14:49:34,17,11,1, 11.8,1,1, -1.749, 10490.456, 305.134, 52766.797 23/01/12,14:49:34,18,11,1, 11.8,1,1, -1.749, 10490.468, 305.160, 52766.846 23/01/12,14:49:34,19,11,1, 11.8,1,1, -1.749, 10490.472, 305.172, 52766.818 23/01/12,14:49:35,00,11,1, 11.8,1,1, -1.749, 10490.469, 305.172, 52766.818 23/01/12,14:49:35,01,11,1, 11.8,1,1, -1.749, 10490.421, 305.110, 52766.818 23/01/12,14:49:35,02,11,1, 11.8,1,1, -1.749, 10490.428, 305.108, 52766.822 23/01/12,14:49:35,03,11,1, 11.8,1,1, -1.749, 10490.438, 305.130, 52766.831 23/01/12,14:49:35,04,11,1, 11.8,1,1, -1.749, 10490.420, 305.147, 52766.844 23/01/12,14:49:35,05,11,1, 11.8,1,1, -1.749, 10490.416, 305.132, 52766.818 23/01/12,14:49:35,06,11,1, 11.8,1,1, -1.749, 10490.417, 305.152, 52766.818 23/01/12,14:49:35,07,11,1, 11.8,1,1, -1.749, 10490.410, 305.164, 52766.806 23/01/12,14:49:35,08,11,1, 11.8,1,1, -1.749, 10490.404, 305.162, 52766.802 23/01/12,14:49:35,09,11,1, 11.8,1,1, -1.749, 10490.397, 305.115, 52766.782 23/01/12,14:49:35,10,11,1, 11.8,1,1, -1.749, 10490.387, 305.108, 52766.719 23/01/12,14:49:35,11,11,1, 11.8,1,1, -1.749, 10490.401, 305.126, 52766.763 23/01/12,14:49:35,12,11,1, 11.8,1,1, -1.749, 10490.419, 305.165, 52766.824 23/01/12,14:49:35,13,11,1, 11.8,1,1, -1.749, 10490.404, 305.181, 52766.813 23/01/12,14:49:35,14,11,1, 11.8,1,1, -1.749, 10490.376, 305.130, 52766.764 23/01/12,14:49:35,15,11,1, 11.8,1,1, -1.749, 10490.368, 305.123, 52766.776 23/01/12,14:49:35,16,11,1, 11.8,1,1, -1.749, 10490.410, 305.108, 52766.658 23/01/12,14:49:35,17,11,1, 11.8,1,1, -1.749, 10490.365, 305.130, 52766.780 23/01/12,14:49:35,18,11,1, 11.8,1,1, -1.749, 10490.370, 305.167, 52766.808 23/01/12,14:49:35,19,11,1, 11.8,1,1, -1.749, 10490.372, 305.127, 52766.795 23/01/12,14:49:36,00,11,1, 11.8,1,1, -1.744, 10490.369, 305.127, 52766.795 23/01/12,14:49:36,01,11,1, 11.8,1,1, -1.744, 10490.366, 305.158, 52766.805 23/01/12,14:49:36,02,11,1, 11.8,1,1, -1.744, 10490.345, 305.121, 52766.796 23/01/12,14:49:36,03,11,1, 11.8,1,1, -1.744, 10490.355, 305.122, 52766.781 23/01/12,14:49:36,04,11,1, 11.8,1,1, -1.744, 10490.313, 305.130, 52766.788 23/01/12,14:49:36,05,11,1, 11.8,1,1, -1.744, 10490.360, 305.169, 52766.832 23/01/12,14:49:36,06,11,1, 11.8,1,1, -1.744, 10490.344, 305.153, 52766.853 23/01/12,14:49:36,07,11,1, 11.8,1,1, -1.744, 10490.326, 305.141, 52766.817 23/01/12,14:49:36,08,11,1, 11.8,1,1, -1.744, 10490.345, 305.131, 52766.782 23/01/12,14:49:36,09,11,1, 11.8,1,1, -1.744, 10490.354, 305.132, 52766.776 23/01/12,14:49:36,10,11,1, 11.8,1,1, -1.744, 10490.349, 305.127, 52766.792 23/01/12,14:49:36,11,11,1, 11.8,1,1, -1.744, 10490.336, 305.118, 52766.787 23/01/12,14:49:36,12,11,1, 11.8,1,1, -1.744, 10490.323, 305.130, 52766.778 23/01/12,14:49:36,13,11,1, 11.8,1,1, -1.744, 10490.318, 305.147, 52766.756 23/01/12,14:49:36,14,11,1, 11.8,1,1, -1.744, 10490.355, 305.177, 52766.775 23/01/12,14:49:36,15,11,1, 11.8,1,1, -1.744, 10490.312, 305.159, 52766.817 23/01/12,14:49:36,16,11,1, 11.8,1,1, -1.744, 10490.305, 305.124, 52766.758 23/01/12,14:49:36,17,11,1, 11.8,1,1, -1.744, 10490.289, 305.108, 52766.758 23/01/12,14:49:36,18,11,1, 11.8,1,1, -1.744, 10490.296, 305.133, 52766.764 23/01/12,14:49:36,19,11,1, 11.8,1,1, -1.744, 10490.298, 305.170, 52766.812 23/01/12,14:49:37,00,10,1, 11.9,1,1, -1.748, 10490.294, 305.170, 52766.812 23/01/12,14:49:37,01,10,1, 11.9,1,1, -1.748, 10490.302, 305.121, 52766.734 23/01/12,14:49:37,02,10,1, 11.9,1,1, -1.748, 10490.293, 305.135, 52766.764 23/01/12,14:49:37,03,10,1, 11.9,1,1, -1.748, 10490.287, 305.124, 52766.756 23/01/12,14:49:37,04,10,1, 11.9,1,1, -1.748, 10490.275, 305.127, 52766.746 23/01/12,14:49:37,05,10,1, 11.9,1,1, -1.748, 10490.270, 305.129, 52766.740 23/01/12,14:49:37,06,10,1, 11.9,1,1, -1.748, 10490.264, 305.129, 52766.742 23/01/12,14:49:37,07,10,1, 11.9,1,1, -1.748, 10490.285, 305.157, 52766.793 23/01/12,14:49:37,08,10,1, 11.9,1,1, -1.748, 10490.274, 305.163, 52766.747 23/01/12,14:49:37,09,10,1, 11.9,1,1, -1.748, 10490.256, 305.137, 52766.760 23/01/12,14:49:37,10,10,1, 11.9,1,1, -1.748, 10490.259, 305.103, 52766.757 23/01/12,14:49:37,11,10,1, 11.9,1,1, -1.748, 10490.225, 305.098, 52766.733 23/01/12,14:49:37,12,10,1, 11.9,1,1, -1.748, 10490.257, 305.126, 52766.796 23/01/12,14:49:37,13,10,1, 11.9,1,1, -1.748, 10490.251, 305.135, 52766.768 23/01/12,14:49:37,14,10,1, 11.9,1,1, -1.748, 10490.237, 305.133, 52766.755 23/01/12,14:49:37,15,10,1, 11.9,1,1, -1.748, 10490.268, 305.137, 52766.801 23/01/12,14:49:37,16,10,1, 11.9,1,1, -1.748, 10490.259, 305.137, 52766.788 23/01/12,14:49:37,17,10,1, 11.9,1,1, -1.748, 10490.249, 305.101, 52766.734 23/01/12,14:49:37,18,10,1, 11.9,1,1, -1.748, 10490.246, 305.083, 52766.722 23/01/12,14:49:37,19,10,1, 11.9,1,1, -1.748, 10490.242, 305.085, 52766.733 23/01/12,14:49:38,00,11,1, 11.9,1,1, -1.754, 10490.235, 305.085, 52766.733 23/01/12,14:49:38,01,11,1, 11.9,1,1, -1.754, 10490.237, 305.158, 52766.810 23/01/12,14:49:38,02,11,1, 11.9,1,1, -1.754, 10490.206, 305.144, 52766.824 23/01/12,14:49:38,03,11,1, 11.9,1,1, -1.754, 10490.211, 305.119, 52766.754 23/01/12,14:49:38,04,11,1, 11.9,1,1, -1.754, 10490.197, 305.098, 52766.758 23/01/12,14:49:38,05,11,1, 11.9,1,1, -1.754, 10490.213, 305.117, 52766.813 23/01/12,14:49:38,06,11,1, 11.9,1,1, -1.754, 10490.184, 305.110, 52766.786 23/01/12,14:49:38,07,11,1, 11.9,1,1, -1.754, 10490.187, 305.113, 52766.791 23/01/12,14:49:38,08,11,1, 11.9,1,1, -1.754, 10490.171, 305.133, 52766.766 23/01/12,14:49:38,09,11,1, 11.9,1,1, -1.754, 10490.217, 305.129, 52766.791 23/01/12,14:49:38,10,11,1, 11.9,1,1, -1.754, 10490.176, 305.110, 52766.791 23/01/12,14:49:38,11,11,1, 11.9,1,1, -1.754, 10490.161, 305.106, 52766.753 23/01/12,14:49:38,12,11,1, 11.9,1,1, -1.754, 10490.172, 305.075, 52766.769 23/01/12,14:49:38,13,11,1, 11.9,1,1, -1.754, 10490.163, 305.077, 52766.747 23/01/12,14:49:38,14,11,1, 11.9,1,1, -1.754, 10490.187, 305.152, 52766.796 23/01/12,14:49:38,15,11,1, 11.9,1,1, -1.754, 10490.182, 305.145, 52766.758 23/01/12,14:49:38,16,11,1, 11.9,1,1, -1.754, 10490.165, 305.121, 52766.739 23/01/12,14:49:38,17,11,1, 11.9,1,1, -1.754, 10490.161, 305.069, 52766.745 23/01/12,14:49:38,18,11,1, 11.9,1,1, -1.754, 10490.143, 305.098, 52766.721 23/01/12,14:49:38,19,11,1, 11.9,1,1, -1.754, 10490.162, 305.107, 52766.727 23/01/12,14:49:39,00,11,1, 11.9,1,1, -1.750, 10490.160, 305.107, 52766.727 23/01/12,14:49:39,01,11,1, 11.9,1,1, -1.750, 10490.142, 305.107, 52766.750 23/01/12,14:49:39,02,11,1, 11.9,1,1, -1.750, 10490.128, 305.125, 52766.747 23/01/12,14:49:39,03,11,1, 11.9,1,1, -1.750, 10490.140, 305.098, 52766.726 23/01/12,14:49:39,04,11,1, 11.9,1,1, -1.750, 10490.131, 305.084, 52766.751 23/01/12,14:49:39,05,11,1, 11.9,1,1, -1.750, 10490.159, 305.049, 52766.618 23/01/12,14:49:39,06,11,1, 11.9,1,1, -1.750, 10490.137, 305.061, 52766.509 23/01/12,14:49:39,07,11,1, 11.9,1,1, -1.750, 10490.124, 305.102, 52766.809 23/01/12,14:49:39,08,11,1, 11.9,1,1, -1.750, 10490.124, 305.111, 52766.774 23/01/12,14:49:39,09,11,1, 11.9,1,1, -1.750, 10490.124, 305.106, 52766.775 23/01/12,14:49:39,10,11,1, 11.9,1,1, -1.750, 10490.128, 305.051, 52766.727 23/01/12,14:49:39,11,11,1, 11.9,1,1, -1.750, 10490.121, 305.069, 52766.759 23/01/12,14:49:39,12,11,1, 11.9,1,1, -1.750, 10490.119, 305.065, 52766.704 23/01/12,14:49:39,13,11,1, 11.9,1,1, -1.750, 10490.120, 305.086, 52766.724 23/01/12,14:49:39,14,11,1, 11.9,1,1, -1.750, 10490.109, 305.097, 52766.725 23/01/12,14:49:39,15,11,1, 11.9,1,1, -1.750, 10490.109, 305.116, 52766.761 23/01/12,14:49:39,16,11,1, 11.9,1,1, -1.750, 10490.096, 305.132, 52766.760 23/01/12,14:49:39,17,11,1, 11.9,1,1, -1.750, 10490.099, 305.125, 52766.742 23/01/12,14:49:39,18,11,1, 11.9,1,1, -1.750, 10490.104, 305.103, 52766.765 23/01/12,14:49:39,19,11,1, 11.9,1,1, -1.750, 10490.075, 305.077, 52766.707 23/01/12,14:49:40,00,11,1, 11.9,1,1, -1.748, 10490.068, 305.077, 52766.707 23/01/12,14:49:40,01,11,1, 11.9,1,1, -1.748, 10490.099, 305.110, 52766.759 23/01/12,14:49:40,02,11,1, 11.9,1,1, -1.748, 10490.072, 305.130, 52766.710 23/01/12,14:49:40,03,11,1, 11.9,1,1, -1.748, 10490.101, 305.095, 52766.721 23/01/12,14:49:40,04,11,1, 11.9,1,1, -1.748, 10490.068, 305.089, 52766.707 23/01/12,14:49:40,05,11,1, 11.9,1,1, -1.748, 10490.091, 305.087, 52766.728 23/01/12,14:49:40,06,11,1, 11.9,1,1, -1.748, 10490.061, 305.075, 52766.735 23/01/12,14:49:40,07,11,1, 11.9,1,1, -1.748, 10490.072, 305.084, 52766.722 23/01/12,14:49:40,08,11,1, 11.9,1,1, -1.748, 10490.090, 305.108, 52766.736 23/01/12,14:49:40,09,11,1, 11.9,1,1, -1.748, 10490.051, 305.118, 52766.671 23/01/12,14:49:40,10,11,1, 11.9,1,1, -1.748, 10490.077, 305.099, 52766.713 23/01/12,14:49:40,11,11,1, 11.9,1,1, -1.748, 10490.077, 305.112, 52766.663 23/01/12,14:49:40,12,11,1, 11.9,1,1, -1.748, 10490.069, 305.045, 52766.886 23/01/12,14:49:40,13,11,1, 11.9,1,1, -1.748, 10490.058, 305.056, 52766.607 23/01/12,14:49:40,14,11,1, 11.9,1,1, -1.748, 10490.054, 305.078, 52766.698 23/01/12,14:49:40,15,11,1, 11.9,1,1, -1.748, 10490.053, 305.120, 52766.719 23/01/12,14:49:40,16,11,1, 11.9,1,1, -1.748, 10490.047, 305.127, 52766.707 23/01/12,14:49:40,17,11,1, 11.9,1,1, -1.748, 10490.063, 305.067, 52766.723 23/01/12,14:49:40,18,11,1, 11.9,1,1, -1.748, 10490.045, 305.072, 52766.728 23/01/12,14:49:40,19,11,1, 11.9,1,1, -1.748, 10490.040, 305.079, 52766.726 23/01/12,14:49:41,00,11,1, 11.9,1,1, -1.751, 10490.035, 305.079, 52766.726 23/01/12,14:49:41,01,11,1, 11.9,1,1, -1.751, 10490.031, 305.074, 52766.721 23/01/12,14:49:41,02,11,1, 11.9,1,1, -1.751, 10490.029, 305.072, 52766.681 23/01/12,14:49:41,03,11,1, 11.9,1,1, -1.751, 10490.033, 305.082, 52766.725 23/01/12,14:49:41,04,11,1, 11.9,1,1, -1.751, 10490.042, 305.097, 52766.762 23/01/12,14:49:41,05,11,1, 11.9,1,1, -1.751, 10490.042, 305.061, 52766.746 23/01/12,14:49:41,06,11,1, 11.9,1,1, -1.751, 10490.009, 305.062, 52766.691 23/01/12,14:49:41,07,11,1, 11.9,1,1, -1.751, 10490.010, 305.060, 52766.695 23/01/12,14:49:41,08,11,1, 11.9,1,1, -1.751, 10490.018, 305.077, 52766.729 23/01/12,14:49:41,09,11,1, 11.9,1,1, -1.751, 10490.008, 305.093, 52766.726 23/01/12,14:49:41,10,11,1, 11.9,1,1, -1.751, 10490.020, 305.069, 52766.697 23/01/12,14:49:41,11,11,1, 11.9,1,1, -1.751, 10490.004, 305.064, 52766.651 23/01/12,14:49:41,12,11,1, 11.9,1,1, -1.751, 10490.007, 305.032, 52766.703 23/01/12,14:49:41,13,11,1, 11.9,1,1, -1.751, 10489.987, 305.045, 52766.701 23/01/12,14:49:41,14,11,1, 11.9,1,1, -1.751, 10490.009, 305.057, 52766.700 23/01/12,14:49:41,15,11,1, 11.9,1,1, -1.751, 10490.002, 305.036, 52766.704 23/01/12,14:49:41,16,11,1, 11.9,1,1, -1.751, 10490.006, 305.065, 52766.698 23/01/12,14:49:41,17,11,1, 11.9,1,1, -1.751, 10490.008, 305.087, 52766.733 23/01/12,14:49:41,18,11,1, 11.9,1,1, -1.751, 10489.983, 305.052, 52766.694 23/01/12,14:49:41,19,11,1, 11.9,1,1, -1.751, 10489.976, 305.028, 52766.680 23/01/12,14:49:42,00,11,1, 11.9,1,1, -1.748, 10489.968, 305.028, 52766.680 23/01/12,14:49:42,01,11,1, 11.9,1,1, -1.748, 10489.979, 305.064, 52766.696 23/01/12,14:49:42,02,11,1, 11.9,1,1, -1.748, 10489.970, 305.110, 52766.718 23/01/12,14:49:42,03,11,1, 11.9,1,1, -1.748, 10489.975, 305.092, 52766.713 23/01/12,14:49:42,04,11,1, 11.9,1,1, -1.748, 10489.951, 305.065, 52766.694 23/01/12,14:49:42,05,11,1, 11.9,1,1, -1.748, 10489.984, 305.056, 52766.719 23/01/12,14:49:42,06,11,1, 11.9,1,1, -1.748, 10489.977, 305.051, 52766.671 23/01/12,14:49:42,07,11,1, 11.9,1,1, -1.748, 10489.970, 305.035, 52766.700 23/01/12,14:49:42,08,11,1, 11.9,1,1, -1.748, 10489.965, 305.048, 52766.691 23/01/12,14:49:42,09,11,1, 11.9,1,1, -1.748, 10489.960, 305.058, 52766.732 23/01/12,14:49:42,10,11,1, 11.9,1,1, -1.748, 10489.978, 305.080, 52766.712 23/01/12,14:49:42,11,11,1, 11.9,1,1, -1.748, 10489.985, 305.068, 52766.704 23/01/12,14:49:42,12,11,1, 11.9,1,1, -1.748, 10489.955, 305.032, 52766.652 23/01/12,14:49:42,13,11,1, 11.9,1,1, -1.748, 10489.950, 305.041, 52766.693 23/01/12,14:49:42,14,11,1, 11.9,1,1, -1.748, 10489.923, 305.045, 52766.679 23/01/12,14:49:42,15,11,1, 11.9,1,1, -1.748, 10489.947, 305.064, 52766.712 23/01/12,14:49:42,16,11,1, 11.9,1,1, -1.748, 10489.961, 305.063, 52766.732 23/01/12,14:49:42,17,11,1, 11.9,1,1, -1.748, 10489.958, 305.068, 52766.718 23/01/12,14:49:42,18,11,1, 11.9,1,1, -1.748, 10489.935, 305.036, 52766.688 23/01/12,14:49:42,19,11,1, 11.9,1,1, -1.748, 10489.949, 305.040, 52766.693 23/01/12,14:49:43,00,11,1, 11.9,1,1, -1.751, 10489.943, 305.040, 52766.693 23/01/12,14:49:43,01,11,1, 11.9,1,1, -1.751, 10489.948, 305.022, 52766.703 23/01/12,14:49:43,02,11,1, 11.9,1,1, -1.751, 10489.939, 305.039, 52766.656 23/01/12,14:49:43,03,11,1, 11.9,1,1, -1.751, 10489.913, 305.068, 52766.593 23/01/12,14:49:43,04,11,1, 11.9,1,1, -1.751, 10489.978, 305.076, 52766.783 23/01/12,14:49:43,05,11,1, 11.9,1,1, -1.751, 10489.936, 305.069, 52766.661 23/01/12,14:49:43,06,11,1, 11.9,1,1, -1.751, 10489.940, 305.026, 52766.600 23/01/12,14:49:43,07,11,1, 11.9,1,1, -1.751, 10489.913, 305.014, 52766.746 23/01/12,14:49:43,08,11,1, 11.9,1,1, -1.751, 10489.921, 305.040, 52766.718 23/01/12,14:49:43,09,11,1, 11.9,1,1, -1.751, 10489.922, 305.072, 52766.728 23/01/12,14:49:43,10,11,1, 11.9,1,1, -1.751, 10489.926, 305.052, 52766.699 23/01/12,14:49:43,11,11,1, 11.9,1,1, -1.751, 10489.916, 305.066, 52766.671 23/01/12,14:49:43,12,11,1, 11.9,1,1, -1.751, 10489.896, 305.043, 52766.682 23/01/12,14:49:43,13,11,1, 11.9,1,1, -1.751, 10489.883, 305.057, 52766.687 23/01/12,14:49:43,14,11,1, 11.9,1,1, -1.751, 10489.903, 305.038, 52766.697 23/01/12,14:49:43,15,11,1, 11.9,1,1, -1.751, 10489.904, 305.020, 52766.679 23/01/12,14:49:43,16,11,1, 11.9,1,1, -1.751, 10489.895, 305.067, 52766.699 23/01/12,14:49:43,17,11,1, 11.9,1,1, -1.751, 10489.902, 305.075, 52766.736 23/01/12,14:49:43,18,11,1, 11.9,1,1, -1.751, 10489.896, 305.080, 52766.735 23/01/12,14:49:43,19,11,1, 11.9,1,1, -1.751, 10489.888, 305.051, 52766.667 23/01/12,14:49:44,00,10,1, 11.9,1,1, -1.753, 10489.885, 305.051, 52766.667 23/01/12,14:49:44,01,10,1, 11.9,1,1, -1.753, 10489.876, 305.053, 52766.668 23/01/12,14:49:44,02,10,1, 11.9,1,1, -1.753, 10489.889, 305.061, 52766.742 23/01/12,14:49:44,03,10,1, 11.9,1,1, -1.753, 10489.859, 305.061, 52766.723 23/01/12,14:49:44,04,10,1, 11.9,1,1, -1.753, 10489.851, 305.068, 52766.796 23/01/12,14:49:44,05,10,1, 11.9,1,1, -1.753, 10489.875, 305.054, 52766.690 23/01/12,14:49:44,06,10,1, 11.9,1,1, -1.753, 10489.841, 305.027, 52766.826 23/01/12,14:49:44,07,10,1, 11.9,1,1, -1.753, 10489.883, 305.037, 52766.664 23/01/12,14:49:44,08,10,1, 11.9,1,1, -1.753, 10489.826, 305.025, 52766.653 23/01/12,14:49:44,09,10,1, 11.9,1,1, -1.753, 10489.869, 305.020, 52766.662 23/01/12,14:49:44,10,10,1, 11.9,1,1, -1.753, 10489.870, 305.050, 52766.707 23/01/12,14:49:44,11,10,1, 11.9,1,1, -1.753, 10489.860, 305.066, 52766.709 23/01/12,14:49:44,12,10,1, 11.9,1,1, -1.753, 10489.843, 305.042, 52766.697 23/01/12,14:49:44,13,10,1, 11.9,1,1, -1.753, 10489.830, 305.023, 52766.653 23/01/12,14:49:44,14,10,1, 11.9,1,1, -1.753, 10489.860, 305.002, 52766.659 23/01/12,14:49:44,15,10,1, 11.9,1,1, -1.753, 10489.852, 305.022, 52766.683 23/01/12,14:49:44,16,10,1, 11.9,1,1, -1.753, 10489.847, 305.048, 52766.658 23/01/12,14:49:44,17,10,1, 11.9,1,1, -1.753, 10489.837, 305.046, 52766.671 23/01/12,14:49:44,18,10,1, 11.9,1,1, -1.753, 10489.838, 305.045, 52766.691 23/01/12,14:49:44,19,10,1, 11.9,1,1, -1.753, 10489.855, 305.048, 52766.698 23/01/12,14:49:45,00,10,1, 11.9,1,1, -1.748, 10489.851, 305.048, 52766.698 23/01/12,14:49:45,01,10,1, 11.9,1,1, -1.748, 10489.851, 305.005, 52766.643 23/01/12,14:49:45,02,10,1, 11.9,1,1, -1.748, 10489.820, 305.004, 52766.645 23/01/12,14:49:45,03,10,1, 11.9,1,1, -1.748, 10489.813, 305.030, 52766.650 23/01/12,14:49:45,04,10,1, 11.9,1,1, -1.748, 10489.843, 305.050, 52766.739 23/01/12,14:49:45,05,10,1, 11.9,1,1, -1.748, 10489.825, 305.054, 52766.696 23/01/12,14:49:45,06,10,1, 11.9,1,1, -1.748, 10489.791, 305.041, 52766.643 23/01/12,14:49:45,07,10,1, 11.9,1,1, -1.748, 10489.785, 305.000, 52766.656 23/01/12,14:49:45,08,10,1, 11.9,1,1, -1.748, 10489.796, 305.022, 52766.680 23/01/12,14:49:45,09,10,1, 11.9,1,1, -1.748, 10489.811, 305.032, 52766.713 23/01/12,14:49:45,10,10,1, 11.9,1,1, -1.748, 10489.800, 305.035, 52766.699 23/01/12,14:49:45,11,10,1, 11.9,1,1, -1.748, 10489.797, 305.022, 52766.684 23/01/12,14:49:45,12,10,1, 11.9,1,1, -1.748, 10489.789, 305.042, 52766.693 23/01/12,14:49:45,13,10,1, 11.9,1,1, -1.748, 10489.791, 305.049, 52766.725 23/01/12,14:49:45,14,10,1, 11.9,1,1, -1.748, 10489.785, 304.990, 52766.683 23/01/12,14:49:45,15,10,1, 11.9,1,1, -1.748, 10489.774, 304.986, 52766.648 23/01/12,14:49:45,16,10,1, 11.9,1,1, -1.748, 10489.790, 304.999, 52766.654 23/01/12,14:49:45,17,10,1, 11.9,1,1, -1.748, 10489.783, 305.024, 52766.690 23/01/12,14:49:45,18,10,1, 11.9,1,1, -1.748, 10489.762, 305.042, 52766.682 23/01/12,14:49:45,19,10,1, 11.9,1,1, -1.748, 10489.780, 305.024, 52766.686 23/01/12,14:49:46,00,10,1, 11.8,1,1, -1.746, 10489.776, 305.024, 52766.686 23/01/12,14:49:46,01,10,1, 11.8,1,1, -1.746, 10489.752, 305.005, 52766.675 23/01/12,14:49:46,02,10,1, 11.8,1,1, -1.746, 10489.748, 304.998, 52766.691 23/01/12,14:49:46,03,10,1, 11.8,1,1, -1.746, 10489.770, 304.992, 52766.691 23/01/12,14:49:46,04,10,1, 11.8,1,1, -1.746, 10489.746, 305.007, 52766.676 23/01/12,14:49:46,05,10,1, 11.8,1,1, -1.746, 10489.761, 305.013, 52766.698 23/01/12,14:49:46,06,10,1, 11.8,1,1, -1.746, 10489.775, 305.038, 52766.713 23/01/12,14:49:46,07,10,1, 11.8,1,1, -1.746, 10489.772, 305.039, 52766.740 23/01/12,14:49:46,08,10,1, 11.8,1,1, -1.746, 10489.726, 305.015, 52766.662 23/01/12,14:49:46,09,10,1, 11.8,1,1, -1.746, 10489.749, 304.999, 52766.647 23/01/12,14:49:46,10,10,1, 11.8,1,1, -1.746, 10489.752, 305.000, 52766.663 23/01/12,14:49:46,11,10,1, 11.8,1,1, -1.746, 10489.740, 305.025, 52766.678 23/01/12,14:49:46,12,10,1, 11.8,1,1, -1.746, 10489.743, 305.017, 52766.630 23/01/12,14:49:46,13,10,1, 11.8,1,1, -1.746, 10489.737, 305.023, 52766.690 23/01/12,14:49:46,14,10,1, 11.8,1,1, -1.746, 10489.754, 305.000, 52766.658 23/01/12,14:49:46,15,10,1, 11.8,1,1, -1.746, 10489.726, 305.000, 52766.678 23/01/12,14:49:46,16,10,1, 11.8,1,1, -1.746, 10489.713, 304.996, 52766.684 23/01/12,14:49:46,17,10,1, 11.8,1,1, -1.746, 10489.724, 304.971, 52766.663 23/01/12,14:49:46,18,10,1, 11.8,1,1, -1.746, 10489.691, 304.988, 52766.668 23/01/12,14:49:46,19,10,1, 11.8,1,1, -1.746, 10489.731, 305.033, 52766.717 23/01/12,14:49:47,00,11,1, 11.8,1,1, -1.753, 10489.726, 305.033, 52766.717 23/01/12,14:49:47,01,11,1, 11.8,1,1, -1.753, 10489.682, 304.979, 52766.645 23/01/12,14:49:47,02,11,1, 11.8,1,1, -1.753, 10489.700, 304.978, 52766.638 23/01/12,14:49:47,03,11,1, 11.8,1,1, -1.753, 10489.691, 304.993, 52766.658 23/01/12,14:49:47,04,11,1, 11.8,1,1, -1.753, 10489.700, 305.003, 52766.675 23/01/12,14:49:47,05,11,1, 11.8,1,1, -1.753, 10489.701, 305.033, 52766.687 23/01/12,14:49:47,06,11,1, 11.8,1,1, -1.753, 10489.685, 305.013, 52766.668 23/01/12,14:49:47,07,11,1, 11.8,1,1, -1.753, 10489.674, 305.000, 52766.643 23/01/12,14:49:47,08,11,1, 11.8,1,1, -1.753, 10489.669, 305.018, 52766.675 23/01/12,14:49:47,09,11,1, 11.8,1,1, -1.753, 10489.702, 305.009, 52766.680 23/01/12,14:49:47,10,11,1, 11.8,1,1, -1.753, 10489.671, 304.989, 52766.655 23/01/12,14:49:47,11,11,1, 11.8,1,1, -1.753, 10489.681, 304.990, 52766.762 23/01/12,14:49:47,12,11,1, 11.8,1,1, -1.753, 10489.686, 304.991, 52766.612 23/01/12,14:49:47,13,11,1, 11.8,1,1, -1.753, 10489.672, 305.027, 52766.656 23/01/12,14:49:47,14,11,1, 11.8,1,1, -1.753, 10489.671, 305.026, 52766.678 23/01/12,14:49:47,15,11,1, 11.8,1,1, -1.753, 10489.644, 304.983, 52766.630 23/01/12,14:49:47,16,11,1, 11.8,1,1, -1.753, 10489.667, 304.975, 52766.637 23/01/12,14:49:47,17,11,1, 11.8,1,1, -1.753, 10489.651, 304.984, 52766.654 23/01/12,14:49:47,18,11,1, 11.8,1,1, -1.753, 10489.634, 305.026, 52766.679 23/01/12,14:49:47,19,11,1, 11.8,1,1, -1.753, 10489.653, 305.003, 52766.650 23/01/12,14:49:48,00,11,1, 11.8,1,1, -1.749, 10489.651, 305.003, 52766.650 23/01/12,14:49:48,01,11,1, 11.8,1,1, -1.749, 10489.645, 305.012, 52766.674 23/01/12,14:49:48,02,11,1, 11.8,1,1, -1.749, 10489.629, 304.996, 52766.727 23/01/12,14:49:48,03,11,1, 11.8,1,1, -1.749, 10489.628, 304.983, 52766.670 23/01/12,14:49:48,04,11,1, 11.8,1,1, -1.749, 10489.610, 304.970, 52766.635 23/01/12,14:49:48,05,11,1, 11.8,1,1, -1.749, 10489.629, 304.983, 52766.675 23/01/12,14:49:48,06,11,1, 11.8,1,1, -1.749, 10489.612, 305.008, 52766.692 23/01/12,14:49:48,07,11,1, 11.8,1,1, -1.749, 10489.602, 305.011, 52766.676 23/01/12,14:49:48,08,11,1, 11.8,1,1, -1.749, 10489.610, 304.978, 52766.648 23/01/12,14:49:48,09,11,1, 11.8,1,1, -1.749, 10489.612, 304.923, 52766.645 23/01/12,14:49:48,10,11,1, 11.8,1,1, -1.749, 10489.596, 304.961, 52766.625 23/01/12,14:49:48,11,11,1, 11.8,1,1, -1.749, 10489.599, 305.005, 52766.666 23/01/12,14:49:48,12,11,1, 11.8,1,1, -1.749, 10489.593, 304.997, 52766.647 23/01/12,14:49:48,13,11,1, 11.8,1,1, -1.749, 10489.570, 304.978, 52766.641 23/01/12,14:49:48,14,11,1, 11.8,1,1, -1.749, 10489.610, 304.988, 52766.650 23/01/12,14:49:48,15,11,1, 11.8,1,1, -1.749, 10489.596, 304.992, 52766.639 23/01/12,14:49:48,16,11,1, 11.8,1,1, -1.749, 10489.560, 304.961, 52766.632 23/01/12,14:49:48,17,11,1, 11.8,1,1, -1.749, 10489.578, 304.956, 52766.609 23/01/12,14:49:48,18,11,1, 11.8,1,1, -1.749, 10489.560, 304.936, 52766.599 23/01/12,14:49:48,19,11,1, 11.8,1,1, -1.749, 10489.582, 304.977, 52766.605 23/01/12,14:49:49,00,11,1, 11.9,1,1, -1.748, 10489.576, 304.977, 52766.605 23/01/12,14:49:49,01,11,1, 11.9,1,1, -1.748, 10489.577, 304.979, 52766.647 23/01/12,14:49:49,02,11,1, 11.9,1,1, -1.748, 10489.558, 304.946, 52766.648 23/01/12,14:49:49,03,11,1, 11.9,1,1, -1.748, 10489.572, 304.947, 52766.670 23/01/12,14:49:49,04,11,1, 11.9,1,1, -1.748, 10489.550, 304.947, 52766.688 23/01/12,14:49:49,05,11,1, 11.9,1,1, -1.748, 10489.543, 304.970, 52766.715 23/01/12,14:49:49,06,11,1, 11.9,1,1, -1.748, 10489.579, 304.942, 52766.648 23/01/12,14:49:49,07,11,1, 11.9,1,1, -1.748, 10489.560, 304.951, 52766.666 23/01/12,14:49:49,08,11,1, 11.9,1,1, -1.748, 10489.548, 304.988, 52766.692 23/01/12,14:49:49,09,11,1, 11.9,1,1, -1.748, 10489.550, 304.967, 52766.684 23/01/12,14:49:49,10,11,1, 11.9,1,1, -1.748, 10489.532, 304.968, 52766.639 23/01/12,14:49:49,11,11,1, 11.9,1,1, -1.748, 10489.522, 304.919, 52766.617 23/01/12,14:49:49,12,11,1, 11.9,1,1, -1.748, 10489.538, 304.948, 52766.667 23/01/12,14:49:49,13,11,1, 11.9,1,1, -1.748, 10489.567, 305.003, 52766.672 23/01/12,14:49:49,14,11,1, 11.9,1,1, -1.748, 10489.564, 304.999, 52766.716 23/01/12,14:49:49,15,11,1, 11.9,1,1, -1.748, 10489.539, 304.951, 52766.658 23/01/12,14:49:49,16,11,1, 11.9,1,1, -1.748, 10489.537, 304.943, 52766.631 23/01/12,14:49:49,17,11,1, 11.9,1,1, -1.748, 10489.518, 304.917, 52766.644 23/01/12,14:49:49,18,11,1, 11.9,1,1, -1.748, 10489.524, 304.945, 52766.634 23/01/12,14:49:49,19,11,1, 11.9,1,1, -1.748, 10489.512, 304.952, 52766.649 23/01/12,14:49:50,00,11,1, 11.9,1,1, -1.749, 10489.509, 304.952, 52766.649 23/01/12,14:49:50,01,11,1, 11.9,1,1, -1.749, 10489.505, 304.964, 52766.667 23/01/12,14:49:50,02,11,1, 11.9,1,1, -1.749, 10489.518, 304.958, 52766.677 23/01/12,14:49:50,03,11,1, 11.9,1,1, -1.749, 10489.506, 304.975, 52766.662 23/01/12,14:49:50,04,11,1, 11.9,1,1, -1.749, 10489.472, 304.928, 52766.628 23/01/12,14:49:50,05,11,1, 11.9,1,1, -1.749, 10489.461, 304.926, 52766.640 23/01/12,14:49:50,06,11,1, 11.9,1,1, -1.749, 10489.482, 304.968, 52766.661 23/01/12,14:49:50,07,11,1, 11.9,1,1, -1.749, 10489.482, 304.976, 52766.647 23/01/12,14:49:50,08,11,1, 11.9,1,1, -1.749, 10489.485, 304.938, 52766.645 23/01/12,14:49:50,09,11,1, 11.9,1,1, -1.749, 10489.472, 304.933, 52766.614 23/01/12,14:49:50,10,11,1, 11.9,1,1, -1.749, 10489.453, 304.948, 52766.635 23/01/12,14:49:50,11,11,1, 11.9,1,1, -1.749, 10489.476, 304.939, 52766.656 23/01/12,14:49:50,12,11,1, 11.9,1,1, -1.749, 10489.450, 304.933, 52766.629 23/01/12,14:49:50,13,11,1, 11.9,1,1, -1.749, 10489.435, 304.925, 52766.591 23/01/12,14:49:50,14,11,1, 11.9,1,1, -1.749, 10489.463, 304.956, 52766.634 23/01/12,14:49:50,15,11,1, 11.9,1,1, -1.749, 10489.437, 304.968, 52766.671 23/01/12,14:49:50,16,11,1, 11.9,1,1, -1.749, 10489.442, 304.983, 52766.641 23/01/12,14:49:50,17,11,1, 11.9,1,1, -1.749, 10489.444, 304.938, 52766.582 23/01/12,14:49:50,18,11,1, 11.9,1,1, -1.749, 10489.427, 304.906, 52766.575 23/01/12,14:49:50,19,11,1, 11.9,1,1, -1.749, 10489.432, 304.946, 52766.622 23/01/12,14:49:51,00,11,1, 11.9,1,1, -1.745, 10489.426, 304.946, 52766.622 23/01/12,14:49:51,01,11,1, 11.9,1,1, -1.745, 10489.436, 304.956, 52766.611 23/01/12,14:49:51,02,11,1, 11.9,1,1, -1.745, 10489.387, 304.965, 52766.630 23/01/12,14:49:51,03,11,1, 11.9,1,1, -1.745, 10489.419, 304.916, 52766.623 23/01/12,14:49:51,04,11,1, 11.9,1,1, -1.745, 10489.402, 304.934, 52766.588 23/01/12,14:49:51,05,11,1, 11.9,1,1, -1.745, 10489.424, 304.934, 52766.620 23/01/12,14:49:51,06,11,1, 11.9,1,1, -1.745, 10489.405, 304.919, 52766.575 23/01/12,14:49:51,07,11,1, 11.9,1,1, -1.745, 10489.409, 304.927, 52766.583 23/01/12,14:49:51,08,11,1, 11.9,1,1, -1.745, 10489.392, 304.946, 52766.606 23/01/12,14:49:51,09,11,1, 11.9,1,1, -1.745, 10489.395, 304.972, 52766.638 23/01/12,14:49:51,10,11,1, 11.9,1,1, -1.745, 10489.387, 304.919, 52766.640 23/01/12,14:49:51,11,11,1, 11.9,1,1, -1.745, 10489.368, 304.902, 52766.577 23/01/12,14:49:51,12,11,1, 11.9,1,1, -1.745, 10489.387, 304.879, 52766.573 23/01/12,14:49:51,13,11,1, 11.9,1,1, -1.745, 10489.376, 304.925, 52766.595 23/01/12,14:49:51,14,11,1, 11.9,1,1, -1.745, 10489.352, 304.940, 52766.576 23/01/12,14:49:51,15,11,1, 11.9,1,1, -1.745, 10489.386, 304.925, 52766.594 23/01/12,14:49:51,16,11,1, 11.9,1,1, -1.745, 10489.364, 304.926, 52766.878 23/01/12,14:49:51,17,11,1, 11.9,1,1, -1.745, 10489.413, 304.945, 52766.497 23/01/12,14:49:51,18,11,1, 11.9,1,1, -1.745, 10489.390, 304.930, 52766.542 23/01/12,14:49:51,19,11,1, 11.9,1,1, -1.745, 10489.348, 304.908, 52766.551 23/01/12,14:49:52,00,11,1, 11.9,1,1, -1.746, 10489.342, 304.908, 52766.551 23/01/12,14:49:52,01,11,1, 11.9,1,1, -1.746, 10489.373, 304.907, 52766.599 23/01/12,14:49:52,02,11,1, 11.9,1,1, -1.746, 10489.361, 304.954, 52766.677 23/01/12,14:49:52,03,11,1, 11.9,1,1, -1.746, 10489.363, 304.953, 52766.620 23/01/12,14:49:52,04,11,1, 11.9,1,1, -1.746, 10489.350, 304.905, 52766.407 23/01/12,14:49:52,05,11,1, 11.9,1,1, -1.746, 10489.348, 304.881, 52766.516 23/01/12,14:49:52,06,11,1, 11.9,1,1, -1.746, 10489.327, 304.902, 52766.570 23/01/12,14:49:52,07,11,1, 11.9,1,1, -1.746, 10489.330, 304.920, 52766.591 23/01/12,14:49:52,08,11,1, 11.9,1,1, -1.746, 10489.324, 304.914, 52766.584 23/01/12,14:49:52,09,11,1, 11.9,1,1, -1.746, 10489.320, 304.923, 52766.620 23/01/12,14:49:52,10,11,1, 11.9,1,1, -1.746, 10489.334, 304.937, 52766.617 23/01/12,14:49:52,11,11,1, 11.9,1,1, -1.746, 10489.322, 304.937, 52766.629 23/01/12,14:49:52,12,11,1, 11.9,1,1, -1.746, 10489.307, 304.892, 52766.584 23/01/12,14:49:52,13,11,1, 11.9,1,1, -1.746, 10489.298, 304.881, 52766.533 23/01/12,14:49:52,14,11,1, 11.9,1,1, -1.746, 10489.274, 304.877, 52766.539 23/01/12,14:49:52,15,11,1, 11.9,1,1, -1.746, 10489.314, 304.922, 52766.593 23/01/12,14:49:52,16,11,1, 11.9,1,1, -1.746, 10489.291, 304.911, 52766.578 23/01/12,14:49:52,17,11,1, 11.9,1,1, -1.746, 10489.308, 304.935, 52766.609 23/01/12,14:49:52,18,11,1, 11.9,1,1, -1.746, 10489.301, 304.903, 52766.572 23/01/12,14:49:52,19,11,1, 11.9,1,1, -1.746, 10489.273, 304.882, 52766.532 23/01/12,14:49:53,00,11,1, 11.9,1,1, -1.752, 10489.267, 304.882, 52766.532 23/01/12,14:49:53,01,11,1, 11.9,1,1, -1.752, 10489.271, 304.917, 52766.558 23/01/12,14:49:53,02,11,1, 11.9,1,1, -1.752, 10489.262, 304.872, 52766.526 23/01/12,14:49:53,03,11,1, 11.9,1,1, -1.752, 10489.271, 304.905, 52766.542 23/01/12,14:49:53,04,11,1, 11.9,1,1, -1.752, 10489.262, 304.904, 52766.585 23/01/12,14:49:53,05,11,1, 11.9,1,1, -1.752, 10489.293, 304.883, 52766.613 23/01/12,14:49:53,06,11,1, 11.9,1,1, -1.752, 10489.249, 304.861, 52766.530 23/01/12,14:49:53,07,11,1, 11.9,1,1, -1.752, 10489.259, 304.873, 52766.532 23/01/12,14:49:53,08,11,1, 11.9,1,1, -1.752, 10489.240, 304.875, 52766.584 23/01/12,14:49:53,09,11,1, 11.9,1,1, -1.752, 10489.263, 304.897, 52766.594 23/01/12,14:49:53,10,11,1, 11.9,1,1, -1.752, 10489.240, 304.909, 52766.575 23/01/12,14:49:53,11,11,1, 11.9,1,1, -1.752, 10489.226, 304.874, 52766.555 23/01/12,14:49:53,12,11,1, 11.9,1,1, -1.752, 10489.217, 304.887, 52766.557 23/01/12,14:49:53,13,11,1, 11.9,1,1, -1.752, 10489.222, 304.878, 52766.553 23/01/12,14:49:53,14,11,1, 11.9,1,1, -1.752, 10489.221, 304.862, 52766.545 23/01/12,14:49:53,15,11,1, 11.9,1,1, -1.752, 10489.231, 304.868, 52766.577 23/01/12,14:49:53,16,11,1, 11.9,1,1, -1.752, 10489.215, 304.856, 52766.602 23/01/12,14:49:53,17,11,1, 11.9,1,1, -1.752, 10489.250, 304.888, 52766.605 23/01/12,14:49:53,18,11,1, 11.9,1,1, -1.752, 10489.233, 304.927, 52766.607 23/01/12,14:49:53,19,11,1, 11.9,1,1, -1.752, 10489.210, 304.875, 52766.584 23/01/12,14:49:54,00,11,1, 11.9,1,1, -1.747, 10489.209, 304.875, 52766.584 23/01/12,14:49:54,01,11,1, 11.9,1,1, -1.747, 10489.207, 304.838, 52766.537 23/01/12,14:49:54,02,11,1, 11.9,1,1, -1.747, 10489.189, 304.875, 52766.730 23/01/12,14:49:54,03,11,1, 11.9,1,1, -1.747, 10489.208, 304.883, 52766.538 23/01/12,14:49:54,04,11,1, 11.9,1,1, -1.747, 10489.191, 304.887, 52766.547 23/01/12,14:49:54,05,11,1, 11.9,1,1, -1.747, 10489.183, 304.919, 52766.558 23/01/12,14:49:54,06,11,1, 11.9,1,1, -1.747, 10489.193, 304.914, 52766.579 23/01/12,14:49:54,07,11,1, 11.9,1,1, -1.747, 10489.164, 304.919, 52766.556 23/01/12,14:49:54,08,11,1, 11.9,1,1, -1.747, 10489.178, 304.855, 52766.534 23/01/12,14:49:54,09,11,1, 11.9,1,1, -1.747, 10489.150, 304.856, 52766.568 23/01/12,14:49:54,10,11,1, 11.9,1,1, -1.747, 10489.167, 304.868, 52766.550 23/01/12,14:49:54,11,11,1, 11.9,1,1, -1.747, 10489.165, 304.919, 52766.597 23/01/12,14:49:54,12,11,1, 11.9,1,1, -1.747, 10489.164, 304.894, 52766.436 23/01/12,14:49:54,13,11,1, 11.9,1,1, -1.747, 10489.114, 304.846, 52766.559 23/01/12,14:49:54,14,11,1, 11.9,1,1, -1.747, 10489.141, 304.874, 52766.563 23/01/12,14:49:54,15,11,1, 11.9,1,1, -1.747, 10489.146, 304.884, 52766.580 23/01/12,14:49:54,16,11,1, 11.9,1,1, -1.747, 10489.145, 304.847, 52766.550 23/01/12,14:49:54,17,11,1, 11.9,1,1, -1.747, 10489.119, 304.856, 52766.598 23/01/12,14:49:54,18,11,1, 11.9,1,1, -1.747, 10489.141, 304.864, 52766.574 23/01/12,14:49:54,19,11,1, 11.9,1,1, -1.747, 10489.120, 304.855, 52766.556 23/01/12,14:49:55,00,11,1, 11.9,1,1, -1.749, 10489.117, 304.855, 52766.556 23/01/12,14:49:55,01,11,1, 11.9,1,1, -1.749, 10489.099, 304.832, 52766.573 23/01/12,14:49:55,02,11,1, 11.9,1,1, -1.749, 10489.107, 304.824, 52766.527 23/01/12,14:49:55,03,11,1, 11.9,1,1, -1.749, 10489.110, 304.845, 52766.573 23/01/12,14:49:55,04,11,1, 11.9,1,1, -1.749, 10489.121, 304.893, 52766.591 23/01/12,14:49:55,05,11,1, 11.9,1,1, -1.749, 10489.093, 304.892, 52766.598 23/01/12,14:49:55,06,11,1, 11.9,1,1, -1.749, 10489.101, 304.878, 52766.599 23/01/12,14:49:55,07,11,1, 11.9,1,1, -1.749, 10489.100, 304.861, 52766.584 23/01/12,14:49:55,08,11,1, 11.9,1,1, -1.749, 10489.089, 304.866, 52766.572 23/01/12,14:49:55,09,11,1, 11.9,1,1, -1.749, 10489.089, 304.877, 52766.559 23/01/12,14:49:55,10,11,1, 11.9,1,1, -1.749, 10489.085, 304.846, 52766.559 23/01/12,14:49:55,11,11,1, 11.9,1,1, -1.749, 10489.071, 304.868, 52766.553 23/01/12,14:49:55,12,11,1, 11.9,1,1, -1.749, 10489.067, 304.906, 52766.613 23/01/12,14:49:55,13,11,1, 11.9,1,1, -1.749, 10489.077, 304.897, 52766.599 23/01/12,14:49:55,14,11,1, 11.9,1,1, -1.749, 10489.053, 304.852, 52766.549 23/01/12,14:49:55,15,11,1, 11.9,1,1, -1.749, 10489.071, 304.840, 52766.552 23/01/12,14:49:55,16,11,1, 11.9,1,1, -1.749, 10489.052, 304.821, 52766.563 23/01/12,14:49:55,17,11,1, 11.9,1,1, -1.749, 10489.069, 304.856, 52766.597 23/01/12,14:49:55,18,11,1, 11.9,1,1, -1.749, 10489.064, 304.873, 52766.605 23/01/12,14:49:55,19,11,1, 11.9,1,1, -1.749, 10489.056, 304.872, 52766.568 23/01/12,14:49:56,00,11,1, 11.9,1,1, -1.749, 10489.050, 304.872, 52766.568 23/01/12,14:49:56,01,11,1, 11.9,1,1, -1.749, 10489.058, 304.842, 52766.558 23/01/12,14:49:56,02,11,1, 11.9,1,1, -1.749, 10489.043, 304.838, 52766.568 23/01/12,14:49:56,03,11,1, 11.9,1,1, -1.749, 10489.023, 304.837, 52766.728 23/01/12,14:49:56,04,11,1, 11.9,1,1, -1.749, 10489.044, 304.834, 52766.464 23/01/12,14:49:56,05,11,1, 11.9,1,1, -1.749, 10489.025, 304.839, 52766.485 23/01/12,14:49:56,06,11,1, 11.9,1,1, -1.749, 10489.033, 304.878, 52766.550 23/01/12,14:49:56,07,11,1, 11.9,1,1, -1.749, 10489.044, 304.859, 52766.532 23/01/12,14:49:56,08,11,1, 11.9,1,1, -1.749, 10488.995, 304.794, 52766.543 23/01/12,14:49:56,09,11,1, 11.9,1,1, -1.749, 10489.022, 304.808, 52766.517 23/01/12,14:49:56,10,11,1, 11.9,1,1, -1.749, 10489.020, 304.820, 52766.570 23/01/12,14:49:56,11,11,1, 11.9,1,1, -1.749, 10488.992, 304.836, 52766.536 23/01/12,14:49:56,12,11,1, 11.9,1,1, -1.749, 10488.993, 304.839, 52766.549 23/01/12,14:49:56,13,11,1, 11.9,1,1, -1.749, 10488.962, 304.845, 52766.499 23/01/12,14:49:56,14,11,1, 11.9,1,1, -1.749, 10488.984, 304.844, 52766.509 23/01/12,14:49:56,15,11,1, 11.9,1,1, -1.749, 10488.981, 304.847, 52766.523 23/01/12,14:49:56,16,11,1, 11.9,1,1, -1.749, 10488.963, 304.842, 52766.520 23/01/12,14:49:56,17,11,1, 11.9,1,1, -1.749, 10488.974, 304.814, 52766.493 23/01/12,14:49:56,18,11,1, 11.9,1,1, -1.749, 10488.973, 304.823, 52766.491 23/01/12,14:49:56,19,11,1, 11.9,1,1, -1.749, 10488.965, 304.835, 52766.512 23/01/12,14:49:57,00,11,1, 11.9,1,1, -1.751, 10488.958, 304.835, 52766.512 23/01/12,14:49:57,01,11,1, 11.9,1,1, -1.751, 10488.954, 304.842, 52766.544 23/01/12,14:49:57,02,11,1, 11.9,1,1, -1.751, 10488.953, 304.899, 52766.849 23/01/12,14:49:57,03,11,1, 11.9,1,1, -1.751, 10488.949, 304.894, 52766.837 23/01/12,14:49:57,04,11,1, 11.9,1,1, -1.751, 10488.953, 304.873, 52766.852 23/01/12,14:49:57,05,11,1, 11.9,1,1, -1.751, 10488.940, 304.870, 52766.858 23/01/12,14:49:57,06,11,1, 11.9,1,1, -1.751, 10488.957, 304.879, 52766.864 23/01/12,14:49:57,07,11,1, 11.9,1,1, -1.751, 10488.969, 304.850, 52766.847 23/01/12,14:49:57,08,11,1, 11.9,1,1, -1.751, 10488.925, 304.883, 52766.821 23/01/12,14:49:57,09,11,1, 11.9,1,1, -1.751, 10488.938, 304.868, 52766.800 23/01/12,14:49:57,10,11,1, 11.9,1,1, -1.751, 10488.911, 304.882, 52766.885 23/01/12,14:49:57,11,11,1, 11.9,1,1, -1.751, 10488.940, 304.873, 52766.841 23/01/12,14:49:57,12,11,1, 11.9,1,1, -1.751, 10488.925, 304.844, 52766.805 23/01/12,14:49:57,13,11,1, 11.9,1,1, -1.751, 10488.909, 304.865, 52766.824 23/01/12,14:49:57,14,11,1, 11.9,1,1, -1.751, 10488.926, 304.847, 52766.819 23/01/12,14:49:57,15,11,1, 11.9,1,1, -1.751, 10488.918, 304.858, 52766.797 23/01/12,14:49:57,16,11,1, 11.9,1,1, -1.751, 10488.898, 304.861, 52766.815 23/01/12,14:49:57,17,11,1, 11.9,1,1, -1.751, 10488.911, 304.867, 52766.810 23/01/12,14:49:57,18,11,1, 11.9,1,1, -1.751, 10488.911, 304.846, 52766.798 23/01/12,14:49:57,19,11,1, 11.9,1,1, -1.751, 10488.891, 304.844, 52766.843 23/01/12,14:49:58,00,11,1, 11.9,1,1, -1.747, 10488.883, 304.844, 52766.843 23/01/12,14:49:58,01,11,1, 11.9,1,1, -1.747, 10488.870, 304.871, 52766.865 23/01/12,14:49:58,02,11,1, 11.9,1,1, -1.747, 10488.872, 304.864, 52766.785 23/01/12,14:49:58,03,11,1, 11.9,1,1, -1.747, 10488.886, 304.880, 52766.857 23/01/12,14:49:58,04,11,1, 11.9,1,1, -1.747, 10488.853, 304.884, 52766.845 23/01/12,14:49:58,05,11,1, 11.9,1,1, -1.747, 10488.881, 304.845, 52766.790 23/01/12,14:49:58,06,11,1, 11.9,1,1, -1.747, 10488.903, 304.847, 52766.805 23/01/12,14:49:58,07,11,1, 11.9,1,1, -1.747, 10488.863, 304.849, 52766.808 23/01/12,14:49:58,08,11,1, 11.9,1,1, -1.747, 10488.871, 304.829, 52766.805 23/01/12,14:49:58,09,11,1, 11.9,1,1, -1.747, 10488.865, 304.829, 52766.783 23/01/12,14:49:58,10,11,1, 11.9,1,1, -1.747, 10488.865, 304.850, 52766.776 23/01/12,14:49:58,11,11,1, 11.9,1,1, -1.747, 10488.851, 304.837, 52766.807 23/01/12,14:49:58,12,11,1, 11.9,1,1, -1.747, 10488.856, 304.842, 52766.792 23/01/12,14:49:58,13,11,1, 11.9,1,1, -1.747, 10488.871, 304.798, 52766.820 23/01/12,14:49:58,14,11,1, 11.9,1,1, -1.747, 10488.852, 304.846, 52766.777 23/01/12,14:49:58,15,11,1, 11.9,1,1, -1.747, 10488.836, 304.828, 52766.796 23/01/12,14:49:58,16,11,1, 11.9,1,1, -1.747, 10488.825, 304.844, 52766.777 23/01/12,14:49:58,17,11,1, 11.9,1,1, -1.747, 10488.852, 304.830, 52766.815 23/01/12,14:49:58,18,11,1, 11.9,1,1, -1.747, 10488.831, 304.830, 52766.846 23/01/12,14:49:58,19,11,1, 11.9,1,1, -1.747, 10488.846, 304.843, 52766.807 23/01/12,14:49:59,00,11,1, 11.9,1,1, -1.750, 10488.842, 304.843, 52766.807 23/01/12,14:49:59,01,11,1, 11.9,1,1, -1.750, 10488.806, 304.844, 52766.790 23/01/12,14:49:59,02,11,1, 11.9,1,1, -1.750, 10488.796, 304.819, 52766.781 23/01/12,14:49:59,03,11,1, 11.9,1,1, -1.750, 10488.774, 304.837, 52766.784 23/01/12,14:49:59,04,11,1, 11.9,1,1, -1.750, 10488.774, 304.851, 52766.780 23/01/12,14:49:59,05,11,1, 11.9,1,1, -1.750, 10488.790, 304.807, 52766.773 23/01/12,14:49:59,06,11,1, 11.9,1,1, -1.750, 10488.791, 304.849, 52766.786 23/01/12,14:49:59,07,11,1, 11.9,1,1, -1.750, 10488.780, 304.838, 52766.795 23/01/12,14:49:59,08,11,1, 11.9,1,1, -1.750, 10488.794, 304.858, 52766.808 23/01/12,14:49:59,09,11,1, 11.9,1,1, -1.750, 10488.785, 304.838, 52766.791 23/01/12,14:49:59,10,11,1, 11.9,1,1, -1.750, 10488.780, 304.818, 52766.795 23/01/12,14:49:59,11,11,1, 11.9,1,1, -1.750, 10488.762, 304.837, 52766.774 23/01/12,14:49:59,12,11,1, 11.9,1,1, -1.750, 10488.767, 304.836, 52766.763 23/01/12,14:49:59,13,11,1, 11.9,1,1, -1.750, 10488.777, 304.828, 52766.811 23/01/12,14:49:59,14,11,1, 11.9,1,1, -1.750, 10488.763, 304.835, 52766.786 23/01/12,14:49:59,15,11,1, 11.9,1,1, -1.750, 10488.756, 304.784, 52766.777 23/01/12,14:49:59,16,11,1, 11.9,1,1, -1.750, 10488.768, 304.821, 52766.808 23/01/12,14:49:59,17,11,1, 11.9,1,1, -1.750, 10488.757, 304.799, 52766.792 23/01/12,14:49:59,18,11,1, 11.9,1,1, -1.750, 10488.784, 304.794, 52766.758 23/01/12,14:49:59,19,11,1, 11.9,1,1, -1.750, 10488.740, 304.811, 52766.767 23/01/12,14:50:00,00,11,1, 11.8,1,1, -1.747, 10488.733, 304.811, 52766.767 23/01/12,14:50:00,01,11,1, 11.8,1,1, -1.747, 10488.744, 304.795, 52766.778 23/01/12,14:50:00,02,11,1, 11.8,1,1, -1.747, 10488.730, 304.763, 52766.484 23/01/12,14:50:00,03,11,1, 11.8,1,1, -1.747, 10488.747, 304.770, 52766.503 23/01/12,14:50:00,04,11,1, 11.8,1,1, -1.747, 10488.719, 304.715, 52766.457 23/01/12,14:50:00,05,11,1, 11.8,1,1, -1.747, 10488.730, 304.724, 52766.493 23/01/12,14:50:00,06,11,1, 11.8,1,1, -1.747, 10488.713, 304.722, 52766.453 23/01/12,14:50:00,07,11,1, 11.8,1,1, -1.747, 10488.740, 304.777, 52766.476 23/01/12,14:50:00,08,11,1, 11.8,1,1, -1.747, 10488.723, 304.754, 52766.486 23/01/12,14:50:00,09,11,1, 11.8,1,1, -1.747, 10488.695, 304.732, 52766.500 23/01/12,14:50:00,10,11,1, 11.8,1,1, -1.747, 10488.682, 304.699, 52766.396 23/01/12,14:50:00,11,11,1, 11.8,1,1, -1.747, 10488.696, 304.727, 52766.471 23/01/12,14:50:00,12,11,1, 11.8,1,1, -1.747, 10488.685, 304.745, 52766.493 23/01/12,14:50:00,13,11,1, 11.8,1,1, -1.747, 10488.688, 304.762, 52766.468 23/01/12,14:50:00,14,11,1, 11.8,1,1, -1.747, 10488.675, 304.746, 52766.487 23/01/12,14:50:00,15,11,1, 11.8,1,1, -1.747, 10488.683, 304.755, 52766.511 23/01/12,14:50:00,16,11,1, 11.8,1,1, -1.747, 10488.665, 304.748, 52766.502 23/01/12,14:50:00,17,11,1, 11.8,1,1, -1.747, 10488.684, 304.746, 52766.480 23/01/12,14:50:00,18,11,1, 11.8,1,1, -1.747, 10488.646, 304.717, 52766.435 23/01/12,14:50:00,19,11,1, 11.8,1,1, -1.747, 10488.645, 304.720, 52766.431 23/01/12,14:50:01,00,11,1, 11.9,1,1, -1.746, 10488.641, 304.720, 52766.431 23/01/12,14:50:01,01,11,1, 11.9,1,1, -1.746, 10488.656, 304.763, 52766.439 23/01/12,14:50:01,02,11,1, 11.9,1,1, -1.746, 10488.625, 304.743, 52766.483 23/01/12,14:50:01,03,11,1, 11.9,1,1, -1.746, 10488.643, 304.749, 52766.455 23/01/12,14:50:01,04,11,1, 11.9,1,1, -1.746, 10488.630, 304.684, 52766.409 23/01/12,14:50:01,05,11,1, 11.9,1,1, -1.746, 10488.626, 304.744, 52766.445 23/01/12,14:50:01,06,11,1, 11.9,1,1, -1.746, 10488.629, 304.739, 52766.433 23/01/12,14:50:01,07,11,1, 11.9,1,1, -1.746, 10488.614, 304.728, 52766.440 23/01/12,14:50:01,08,11,1, 11.9,1,1, -1.746, 10488.623, 304.726, 52766.437 23/01/12,14:50:01,09,11,1, 11.9,1,1, -1.746, 10488.625, 304.757, 52766.450 23/01/12,14:50:01,10,11,1, 11.9,1,1, -1.746, 10488.599, 304.717, 52766.417 23/01/12,14:50:01,11,11,1, 11.9,1,1, -1.746, 10488.579, 304.723, 52766.427 23/01/12,14:50:01,12,11,1, 11.9,1,1, -1.746, 10488.615, 304.701, 52766.446 23/01/12,14:50:01,13,11,1, 11.9,1,1, -1.746, 10488.601, 304.703, 52766.474 23/01/12,14:50:01,14,11,1, 11.9,1,1, -1.746, 10488.607, 304.735, 52766.440 23/01/12,14:50:01,15,11,1, 11.9,1,1, -1.746, 10488.624, 304.760, 52766.485 23/01/12,14:50:01,16,11,1, 11.9,1,1, -1.746, 10488.601, 304.724, 52766.449 23/01/12,14:50:01,17,11,1, 11.9,1,1, -1.746, 10488.620, 304.710, 52766.442 23/01/12,14:50:01,18,11,1, 11.9,1,1, -1.746, 10488.603, 304.724, 52766.498 23/01/12,14:50:01,19,11,1, 11.9,1,1, -1.746, 10488.604, 304.713, 52766.466 23/01/12,14:50:02,00,10,1, 11.8,1,1, -1.748, 10488.600, 304.713, 52766.466 23/01/12,14:50:02,01,10,1, 11.8,1,1, -1.748, 10488.559, 304.739, 52766.426 23/01/12,14:50:02,02,10,1, 11.8,1,1, -1.748, 10488.594, 304.740, 52766.523 23/01/12,14:50:02,03,10,1, 11.8,1,1, -1.748, 10488.601, 304.733, 52766.467 23/01/12,14:50:02,04,10,1, 11.8,1,1, -1.748, 10488.563, 304.745, 52766.488 23/01/12,14:50:02,05,10,1, 11.8,1,1, -1.748, 10488.549, 304.696, 52766.414 23/01/12,14:50:02,06,10,1, 11.8,1,1, -1.748, 10488.544, 304.685, 52766.429 23/01/12,14:50:02,07,10,1, 11.8,1,1, -1.748, 10488.555, 304.722, 52766.461 23/01/12,14:50:02,08,10,1, 11.8,1,1, -1.748, 10488.556, 304.754, 52766.449 23/01/12,14:50:02,09,10,1, 11.8,1,1, -1.748, 10488.536, 304.725, 52766.442 23/01/12,14:50:02,10,10,1, 11.8,1,1, -1.748, 10488.535, 304.693, 52766.453 23/01/12,14:50:02,11,10,1, 11.8,1,1, -1.748, 10488.529, 304.693, 52766.424 23/01/12,14:50:02,12,10,1, 11.8,1,1, -1.748, 10488.527, 304.713, 52766.457 23/01/12,14:50:02,13,10,1, 11.8,1,1, -1.748, 10488.537, 304.719, 52766.371 23/01/12,14:50:02,14,10,1, 11.8,1,1, -1.748, 10488.533, 304.698, 52766.445 23/01/12,14:50:02,15,10,1, 11.8,1,1, -1.748, 10488.516, 304.708, 52766.429 23/01/12,14:50:02,16,10,1, 11.8,1,1, -1.748, 10488.538, 304.729, 52766.481 23/01/12,14:50:02,17,10,1, 11.8,1,1, -1.748, 10488.504, 304.704, 52766.432 23/01/12,14:50:02,18,10,1, 11.8,1,1, -1.748, 10488.504, 304.683, 52766.416 23/01/12,14:50:02,19,10,1, 11.8,1,1, -1.748, 10488.505, 304.650, 52766.383 23/01/12,14:50:03,00,10,1, 11.8,1,1, -1.749, 10488.499, 304.650, 52766.383 23/01/12,14:50:03,01,10,1, 11.8,1,1, -1.749, 10488.507, 304.695, 52766.138 23/01/12,14:50:03,02,10,1, 11.8,1,1, -1.749, 10488.494, 304.709, 52766.410 23/01/12,14:50:03,03,10,1, 11.8,1,1, -1.749, 10488.467, 304.667, 52766.404 23/01/12,14:50:03,04,10,1, 11.8,1,1, -1.749, 10488.468, 304.695, 52766.400 23/01/12,14:50:03,05,10,1, 11.8,1,1, -1.749, 10488.475, 304.709, 52766.405 23/01/12,14:50:03,06,10,1, 11.8,1,1, -1.749, 10488.481, 304.687, 52766.384 23/01/12,14:50:03,07,10,1, 11.8,1,1, -1.749, 10488.467, 304.661, 52766.395 23/01/12,14:50:03,08,10,1, 11.8,1,1, -1.749, 10488.470, 304.699, 52766.409 23/01/12,14:50:03,09,10,1, 11.8,1,1, -1.749, 10488.485, 304.726, 52766.438 23/01/12,14:50:03,10,10,1, 11.8,1,1, -1.749, 10488.478, 304.728, 52766.432 23/01/12,14:50:03,11,10,1, 11.8,1,1, -1.749, 10488.449, 304.684, 52766.422 23/01/12,14:50:03,12,10,1, 11.8,1,1, -1.749, 10488.470, 304.661, 52766.379 23/01/12,14:50:03,13,10,1, 11.8,1,1, -1.749, 10488.455, 304.639, 52766.388 23/01/12,14:50:03,14,10,1, 11.8,1,1, -1.749, 10488.448, 304.674, 52766.423 23/01/12,14:50:03,15,10,1, 11.8,1,1, -1.749, 10488.454, 304.682, 52766.386 23/01/12,14:50:03,16,10,1, 11.8,1,1, -1.749, 10488.465, 304.701, 52766.388 23/01/12,14:50:03,17,10,1, 11.8,1,1, -1.749, 10488.456, 304.676, 52766.356 23/01/12,14:50:03,18,10,1, 11.8,1,1, -1.749, 10488.440, 304.662, 52766.428 23/01/12,14:50:03,19,10,1, 11.8,1,1, -1.749, 10488.420, 304.657, 52766.411 23/01/12,14:50:04,00,10,1, 11.9,1,1, -1.748, 10488.416, 304.657, 52766.411 23/01/12,14:50:04,01,10,1, 11.9,1,1, -1.748, 10488.400, 304.679, 52766.377 23/01/12,14:50:04,02,10,1, 11.9,1,1, -1.748, 10488.416, 304.697, 52766.428 23/01/12,14:50:04,03,10,1, 11.9,1,1, -1.748, 10488.429, 304.723, 52766.433 23/01/12,14:50:04,04,10,1, 11.9,1,1, -1.748, 10488.406, 304.704, 52766.426 23/01/12,14:50:04,05,10,1, 11.9,1,1, -1.748, 10488.416, 304.644, 52766.362 23/01/12,14:50:04,06,10,1, 11.9,1,1, -1.748, 10488.403, 304.662, 52766.382 23/01/12,14:50:04,07,10,1, 11.9,1,1, -1.748, 10488.408, 304.658, 52766.372 23/01/12,14:50:04,08,10,1, 11.9,1,1, -1.748, 10488.374, 304.682, 52766.402 23/01/12,14:50:04,09,10,1, 11.9,1,1, -1.748, 10488.403, 304.681, 52766.377 23/01/12,14:50:04,10,10,1, 11.9,1,1, -1.748, 10488.410, 304.670, 52766.362 23/01/12,14:50:04,11,10,1, 11.9,1,1, -1.748, 10488.398, 304.704, 52766.358 23/01/12,14:50:04,12,10,1, 11.9,1,1, -1.748, 10488.411, 304.704, 52766.378 23/01/12,14:50:04,13,10,1, 11.9,1,1, -1.748, 10488.383, 304.669, 52766.350 23/01/12,14:50:04,14,10,1, 11.9,1,1, -1.748, 10488.380, 304.657, 52766.370 23/01/12,14:50:04,15,10,1, 11.9,1,1, -1.748, 10488.376, 304.660, 52766.392 23/01/12,14:50:04,16,10,1, 11.9,1,1, -1.748, 10488.391, 304.684, 52766.403 23/01/12,14:50:04,17,10,1, 11.9,1,1, -1.748, 10488.374, 304.703, 52766.418 23/01/12,14:50:04,18,10,1, 11.9,1,1, -1.748, 10488.368, 304.693, 52766.396 23/01/12,14:50:04,19,10,1, 11.9,1,1, -1.748, 10488.360, 304.651, 52766.343 23/01/12,14:50:05,00,10,1, 11.9,1,1, -1.748, 10488.358, 304.651, 52766.343 23/01/12,14:50:05,01,10,1, 11.9,1,1, -1.748, 10488.370, 304.675, 52766.405 23/01/12,14:50:05,02,10,1, 11.9,1,1, -1.748, 10488.332, 304.655, 52766.377 23/01/12,14:50:05,03,10,1, 11.9,1,1, -1.748, 10488.338, 304.662, 52766.381 23/01/12,14:50:05,04,10,1, 11.9,1,1, -1.748, 10488.338, 304.672, 52766.369 23/01/12,14:50:05,05,10,1, 11.9,1,1, -1.748, 10488.358, 304.670, 52766.448 23/01/12,14:50:05,06,10,1, 11.9,1,1, -1.748, 10488.352, 304.669, 52766.403 23/01/12,14:50:05,07,10,1, 11.9,1,1, -1.748, 10488.334, 304.660, 52766.369 23/01/12,14:50:05,08,10,1, 11.9,1,1, -1.748, 10488.329, 304.624, 52766.376 23/01/12,14:50:05,09,10,1, 11.9,1,1, -1.748, 10488.318, 304.678, 52766.404 23/01/12,14:50:05,10,10,1, 11.9,1,1, -1.748, 10488.332, 304.680, 52766.412 23/01/12,14:50:05,11,10,1, 11.9,1,1, -1.748, 10488.321, 304.694, 52766.341 23/01/12,14:50:05,12,10,1, 11.9,1,1, -1.748, 10488.325, 304.633, 52766.362 23/01/12,14:50:05,13,10,1, 11.9,1,1, -1.748, 10488.328, 304.626, 52766.366 23/01/12,14:50:05,14,10,1, 11.9,1,1, -1.748, 10488.301, 304.634, 52766.369 23/01/12,14:50:05,15,10,1, 11.9,1,1, -1.748, 10488.335, 304.673, 52766.399 23/01/12,14:50:05,16,10,1, 11.9,1,1, -1.748, 10488.322, 304.662, 52766.374 23/01/12,14:50:05,17,10,1, 11.9,1,1, -1.748, 10488.318, 304.668, 52766.364 23/01/12,14:50:05,18,10,1, 11.9,1,1, -1.748, 10488.329, 304.661, 52766.393 23/01/12,14:50:05,19,10,1, 11.9,1,1, -1.748, 10488.330, 304.681, 52766.393 23/01/12,14:50:06,00,11,1, 11.9,1,1, -1.749, 10488.324, 304.681, 52766.393 23/01/12,14:50:06,01,11,1, 11.9,1,1, -1.749, 10488.299, 304.592, 52766.352 23/01/12,14:50:06,02,11,1, 11.9,1,1, -1.749, 10488.282, 304.600, 52766.367 23/01/12,14:50:06,03,11,1, 11.9,1,1, -1.749, 10488.292, 304.647, 52766.398 23/01/12,14:50:06,04,11,1, 11.9,1,1, -1.749, 10488.294, 304.641, 52766.385 23/01/12,14:50:06,05,11,1, 11.9,1,1, -1.749, 10488.284, 304.656, 52766.402 23/01/12,14:50:06,06,11,1, 11.9,1,1, -1.749, 10488.275, 304.624, 52766.336 23/01/12,14:50:06,07,11,1, 11.9,1,1, -1.749, 10488.300, 304.637, 52766.398 23/01/12,14:50:06,08,11,1, 11.9,1,1, -1.749, 10488.270, 304.639, 52766.383 23/01/12,14:50:06,09,11,1, 11.9,1,1, -1.749, 10488.266, 304.640, 52766.374 23/01/12,14:50:06,10,11,1, 11.9,1,1, -1.749, 10488.280, 304.621, 52766.349 23/01/12,14:50:06,11,11,1, 11.9,1,1, -1.749, 10488.262, 304.672, 52766.330 23/01/12,14:50:06,12,11,1, 11.9,1,1, -1.749, 10488.300, 304.656, 52766.364 23/01/12,14:50:06,13,11,1, 11.9,1,1, -1.749, 10488.255, 304.647, 52766.400 23/01/12,14:50:06,14,11,1, 11.9,1,1, -1.749, 10488.248, 304.602, 52766.333 23/01/12,14:50:06,15,11,1, 11.9,1,1, -1.749, 10488.253, 304.586, 52766.352 23/01/12,14:50:06,16,11,1, 11.9,1,1, -1.749, 10488.234, 304.624, 52766.389 23/01/12,14:50:06,17,11,1, 11.9,1,1, -1.749, 10488.246, 304.659, 52766.424 23/01/12,14:50:06,18,11,1, 11.9,1,1, -1.749, 10488.236, 304.635, 52766.379 23/01/12,14:50:06,19,11,1, 11.9,1,1, -1.749, 10488.238, 304.635, 52766.392 23/01/12,14:50:07,00,11,1, 11.9,1,1, -1.748, 10488.232, 304.635, 52766.392 23/01/12,14:50:07,01,11,1, 11.9,1,1, -1.748, 10488.243, 304.616, 52766.379 23/01/12,14:50:07,02,11,1, 11.9,1,1, -1.748, 10488.212, 304.608, 52766.386 23/01/12,14:50:07,03,11,1, 11.9,1,1, -1.748, 10488.244, 304.596, 52766.376 23/01/12,14:50:07,04,11,1, 11.9,1,1, -1.748, 10488.227, 304.621, 52766.410 23/01/12,14:50:07,05,11,1, 11.9,1,1, -1.748, 10488.244, 304.642, 52766.430 23/01/12,14:50:07,06,11,1, 11.9,1,1, -1.748, 10488.229, 304.648, 52766.399 23/01/12,14:50:07,07,11,1, 11.9,1,1, -1.748, 10488.223, 304.614, 52766.368 23/01/12,14:50:07,08,11,1, 11.9,1,1, -1.748, 10488.198, 304.586, 52766.358 23/01/12,14:50:07,09,11,1, 11.9,1,1, -1.748, 10488.216, 304.591, 52766.348 23/01/12,14:50:07,10,11,1, 11.9,1,1, -1.748, 10488.205, 304.595, 52766.389 23/01/12,14:50:07,11,11,1, 11.9,1,1, -1.748, 10488.214, 304.624, 52766.410 23/01/12,14:50:07,12,11,1, 11.9,1,1, -1.748, 10488.186, 304.605, 52766.387 23/01/12,14:50:07,13,11,1, 11.9,1,1, -1.748, 10488.190, 304.585, 52766.387 23/01/12,14:50:07,14,11,1, 11.9,1,1, -1.748, 10488.194, 304.592, 52766.361 23/01/12,14:50:07,15,11,1, 11.9,1,1, -1.748, 10488.190, 304.570, 52766.376 23/01/12,14:50:07,16,11,1, 11.9,1,1, -1.748, 10488.163, 304.574, 52766.333 23/01/12,14:50:07,17,11,1, 11.9,1,1, -1.748, 10488.168, 304.576, 52766.195 23/01/12,14:50:07,18,11,1, 11.9,1,1, -1.748, 10488.156, 304.616, 52766.381 23/01/12,14:50:07,19,11,1, 11.9,1,1, -1.748, 10488.183, 304.631, 52766.408 23/01/12,14:50:08,00,11,1, 11.9,1,1, -1.752, 10488.182, 304.631, 52766.408 23/01/12,14:50:08,01,11,1, 11.9,1,1, -1.752, 10488.166, 304.586, 52766.383 23/01/12,14:50:08,02,11,1, 11.9,1,1, -1.752, 10488.160, 304.563, 52766.342 23/01/12,14:50:08,03,11,1, 11.9,1,1, -1.752, 10488.170, 304.588, 52766.360 23/01/12,14:50:08,04,11,1, 11.9,1,1, -1.752, 10488.156, 304.620, 52766.368 23/01/12,14:50:08,05,11,1, 11.9,1,1, -1.752, 10488.154, 304.604, 52766.383 23/01/12,14:50:08,06,11,1, 11.9,1,1, -1.752, 10488.163, 304.618, 52766.344 23/01/12,14:50:08,07,11,1, 11.9,1,1, -1.752, 10488.151, 304.588, 52766.399 23/01/12,14:50:08,08,11,1, 11.9,1,1, -1.752, 10488.148, 304.588, 52766.331 23/01/12,14:50:08,09,11,1, 11.9,1,1, -1.752, 10488.158, 304.553, 52766.348 23/01/12,14:50:08,10,11,1, 11.9,1,1, -1.752, 10488.163, 304.557, 52766.320 23/01/12,14:50:08,11,11,1, 11.9,1,1, -1.752, 10488.127, 304.569, 52766.311 23/01/12,14:50:08,12,11,1, 11.9,1,1, -1.752, 10488.157, 304.617, 52766.378 23/01/12,14:50:08,13,11,1, 11.9,1,1, -1.752, 10488.155, 304.620, 52766.328 23/01/12,14:50:08,14,11,1, 11.9,1,1, -1.752, 10488.148, 304.578, 52766.360 23/01/12,14:50:08,15,11,1, 11.9,1,1, -1.752, 10488.126, 304.552, 52766.281 23/01/12,14:50:08,16,11,1, 11.9,1,1, -1.752, 10488.157, 304.570, 52766.312 23/01/12,14:50:08,17,11,1, 11.9,1,1, -1.752, 10488.139, 304.568, 52766.349 23/01/12,14:50:08,18,11,1, 11.9,1,1, -1.752, 10488.130, 304.571, 52766.367 23/01/12,14:50:08,19,11,1, 11.9,1,1, -1.752, 10488.125, 304.581, 52766.295 23/01/12,14:50:09,00,11,1, 11.9,1,1, -1.750, 10488.124, 304.581, 52766.295 23/01/12,14:50:09,01,11,1, 11.9,1,1, -1.750, 10488.131, 304.600, 52766.296 23/01/12,14:50:09,02,11,1, 11.9,1,1, -1.750, 10488.115, 304.576, 52766.326 23/01/12,14:50:09,03,11,1, 11.9,1,1, -1.750, 10488.118, 304.551, 52766.306 23/01/12,14:50:09,04,11,1, 11.9,1,1, -1.750, 10488.099, 304.572, 52766.337 23/01/12,14:50:09,05,11,1, 11.9,1,1, -1.750, 10488.103, 304.576, 52766.324 23/01/12,14:50:09,06,11,1, 11.9,1,1, -1.750, 10488.123, 304.595, 52766.347 23/01/12,14:50:09,07,11,1, 11.9,1,1, -1.750, 10488.106, 304.606, 52766.362 23/01/12,14:50:09,08,11,1, 11.9,1,1, -1.750, 10488.078, 304.547, 52766.317 23/01/12,14:50:09,09,11,1, 11.9,1,1, -1.750, 10488.102, 304.555, 52766.329 23/01/12,14:50:09,10,11,1, 11.9,1,1, -1.750, 10488.088, 304.599, 52766.368 23/01/12,14:50:09,11,11,1, 11.9,1,1, -1.750, 10488.088, 304.565, 52766.335 23/01/12,14:50:09,12,11,1, 11.9,1,1, -1.750, 10488.096, 304.572, 52766.339 23/01/12,14:50:09,13,11,1, 11.9,1,1, -1.750, 10488.074, 304.575, 52766.360 23/01/12,14:50:09,14,11,1, 11.9,1,1, -1.750, 10488.120, 304.581, 52766.317 23/01/12,14:50:09,15,11,1, 11.9,1,1, -1.750, 10488.102, 304.606, 52766.322 23/01/12,14:50:09,16,11,1, 11.9,1,1, -1.750, 10488.063, 304.562, 52766.351 23/01/12,14:50:09,17,11,1, 11.9,1,1, -1.750, 10488.053, 304.519, 52766.291 23/01/12,14:50:09,18,11,1, 11.9,1,1, -1.750, 10488.096, 304.555, 52766.329 23/01/12,14:50:09,19,11,1, 11.9,1,1, -1.750, 10488.098, 304.590, 52766.398 23/01/12,14:50:10,00,11,1, 11.9,1,1, -1.746, 10488.091, 304.590, 52766.398 23/01/12,14:50:10,01,11,1, 11.9,1,1, -1.746, 10488.068, 304.565, 52766.318 23/01/12,14:50:10,02,11,1, 11.9,1,1, -1.746, 10488.068, 304.571, 52766.374 23/01/12,14:50:10,03,11,1, 11.9,1,1, -1.746, 10488.039, 304.568, 52766.287 23/01/12,14:50:10,04,11,1, 11.9,1,1, -1.746, 10488.063, 304.551, 52766.313 23/01/12,14:50:10,05,11,1, 11.9,1,1, -1.746, 10488.065, 304.559, 52766.305 23/01/12,14:50:10,06,11,1, 11.9,1,1, -1.746, 10488.056, 304.551, 52766.306 23/01/12,14:50:10,07,11,1, 11.9,1,1, -1.746, 10488.077, 304.583, 52766.328 23/01/12,14:50:10,08,11,1, 11.9,1,1, -1.746, 10488.065, 304.561, 52766.355 23/01/12,14:50:10,09,11,1, 11.9,1,1, -1.746, 10488.059, 304.545, 52766.307 23/01/12,14:50:10,10,11,1, 11.9,1,1, -1.746, 10488.047, 304.503, 52766.274 23/01/12,14:50:10,11,11,1, 11.9,1,1, -1.746, 10488.043, 304.545, 52766.322 23/01/12,14:50:10,12,11,1, 11.9,1,1, -1.746, 10488.056, 304.558, 52766.327 23/01/12,14:50:10,13,11,1, 11.9,1,1, -1.746, 10488.037, 304.553, 52766.268 23/01/12,14:50:10,14,11,1, 11.9,1,1, -1.746, 10488.076, 304.508, 52766.131 23/01/12,14:50:10,15,11,1, 11.9,1,1, -1.746, 10488.010, 304.565, 52766.279 23/01/12,14:50:10,16,11,1, 11.9,1,1, -1.746, 10488.056, 304.554, 52766.314 23/01/12,14:50:10,17,11,1, 11.9,1,1, -1.746, 10488.051, 304.559, 52766.304 23/01/12,14:50:10,18,11,1, 11.9,1,1, -1.746, 10488.051, 304.503, 52766.269 23/01/12,14:50:10,19,11,1, 11.9,1,1, -1.746, 10488.034, 304.527, 52766.282 23/01/12,14:50:11,00,11,1, 11.9,1,1, -1.749, 10488.032, 304.527, 52766.282 23/01/12,14:50:11,01,11,1, 11.9,1,1, -1.749, 10488.038, 304.574, 52766.341 23/01/12,14:50:11,02,11,1, 11.9,1,1, -1.749, 10488.032, 304.552, 52766.343 23/01/12,14:50:11,03,11,1, 11.9,1,1, -1.749, 10488.030, 304.515, 52766.304 23/01/12,14:50:11,04,11,1, 11.9,1,1, -1.749, 10488.014, 304.493, 52766.282 23/01/12,14:50:11,05,11,1, 11.9,1,1, -1.749, 10488.004, 304.535, 52766.348 23/01/12,14:50:11,06,11,1, 11.9,1,1, -1.749, 10488.017, 304.529, 52766.293 23/01/12,14:50:11,07,11,1, 11.9,1,1, -1.749, 10488.026, 304.526, 52766.321 23/01/12,14:50:11,08,11,1, 11.9,1,1, -1.749, 10488.015, 304.503, 52766.317 23/01/12,14:50:11,09,11,1, 11.9,1,1, -1.749, 10488.021, 304.550, 52766.345 23/01/12,14:50:11,10,11,1, 11.9,1,1, -1.749, 10488.020, 304.551, 52766.317 23/01/12,14:50:11,11,11,1, 11.9,1,1, -1.749, 10488.005, 304.504, 52766.324 23/01/12,14:50:11,12,11,1, 11.9,1,1, -1.749, 10487.977, 304.500, 52766.239 23/01/12,14:50:11,13,11,1, 11.9,1,1, -1.749, 10487.987, 304.522, 52766.301 23/01/12,14:50:11,14,11,1, 11.9,1,1, -1.749, 10488.007, 304.533, 52766.315 23/01/12,14:50:11,15,11,1, 11.9,1,1, -1.749, 10488.027, 304.569, 52766.368 23/01/12,14:50:11,16,11,1, 11.9,1,1, -1.749, 10487.996, 304.505, 52766.296 23/01/12,14:50:11,17,11,1, 11.9,1,1, -1.749, 10487.985, 304.517, 52766.313 23/01/12,14:50:11,18,11,1, 11.9,1,1, -1.749, 10488.005, 304.490, 52766.263 23/01/12,14:50:11,19,11,1, 11.9,1,1, -1.749, 10488.006, 304.528, 52766.261 23/01/12,14:50:12,00,11,1, 11.8,1,1, -1.746, 10487.999, 304.528, 52766.261 23/01/12,14:50:12,01,11,1, 11.8,1,1, -1.746, 10488.000, 304.524, 52766.292 23/01/12,14:50:12,02,11,1, 11.8,1,1, -1.746, 10488.000, 304.529, 52766.298 23/01/12,14:50:12,03,11,1, 11.8,1,1, -1.746, 10488.000, 304.551, 52766.304 23/01/12,14:50:12,04,11,1, 11.8,1,1, -1.746, 10488.015, 304.508, 52766.303 23/01/12,14:50:12,05,11,1, 11.8,1,1, -1.746, 10487.976, 304.474, 52766.182 23/01/12,14:50:12,06,11,1, 11.8,1,1, -1.746, 10487.952, 304.477, 52766.281 23/01/12,14:50:12,07,11,1, 11.8,1,1, -1.746, 10488.001, 304.524, 52766.393 23/01/12,14:50:12,08,11,1, 11.8,1,1, -1.746, 10488.005, 304.523, 52766.318 23/01/12,14:50:12,09,11,1, 11.8,1,1, -1.746, 10487.980, 304.520, 52766.278 23/01/12,14:50:12,10,11,1, 11.8,1,1, -1.746, 10487.962, 304.506, 52766.221 23/01/12,14:50:12,11,11,1, 11.8,1,1, -1.746, 10488.001, 304.498, 52766.220 23/01/12,14:50:12,12,11,1, 11.8,1,1, -1.746, 10487.991, 304.502, 52766.229 23/01/12,14:50:12,13,11,1, 11.8,1,1, -1.746, 10487.990, 304.495, 52766.436 23/01/12,14:50:12,14,11,1, 11.8,1,1, -1.746, 10487.964, 304.473, 52766.180 23/01/12,14:50:12,15,11,1, 11.8,1,1, -1.746, 10487.965, 304.484, 52766.263 23/01/12,14:50:12,16,11,1, 11.8,1,1, -1.746, 10487.982, 304.541, 52766.311 23/01/12,14:50:12,17,11,1, 11.8,1,1, -1.746, 10487.972, 304.511, 52766.331 23/01/12,14:50:12,18,11,1, 11.8,1,1, -1.746, 10487.978, 304.507, 52766.210 23/01/12,14:50:12,19,11,1, 11.8,1,1, -1.746, 10487.970, 304.498, 52766.267 23/01/12,14:50:13,00,11,1, 11.9,1,1, -1.752, 10487.965, 304.498, 52766.267 23/01/12,14:50:13,01,11,1, 11.9,1,1, -1.752, 10487.965, 304.489, 52766.292 23/01/12,14:50:13,02,11,1, 11.9,1,1, -1.752, 10487.971, 304.503, 52766.273 23/01/12,14:50:13,03,11,1, 11.9,1,1, -1.752, 10487.951, 304.492, 52766.271 23/01/12,14:50:13,04,11,1, 11.9,1,1, -1.752, 10487.976, 304.507, 52766.280 23/01/12,14:50:13,05,11,1, 11.9,1,1, -1.752, 10487.972, 304.522, 52766.341 23/01/12,14:50:13,06,11,1, 11.9,1,1, -1.752, 10487.940, 304.459, 52766.301 23/01/12,14:50:13,07,11,1, 11.9,1,1, -1.752, 10487.939, 304.467, 52766.272 23/01/12,14:50:13,08,11,1, 11.9,1,1, -1.752, 10487.936, 304.476, 52766.263 23/01/12,14:50:13,09,11,1, 11.9,1,1, -1.752, 10487.980, 304.494, 52766.267 23/01/12,14:50:13,10,11,1, 11.9,1,1, -1.752, 10487.967, 304.507, 52766.323 23/01/12,14:50:13,11,11,1, 11.9,1,1, -1.752, 10487.965, 304.521, 52766.268 23/01/12,14:50:13,12,11,1, 11.9,1,1, -1.752, 10487.944, 304.478, 52766.288 23/01/12,14:50:13,13,11,1, 11.9,1,1, -1.752, 10487.964, 304.459, 52766.303 23/01/12,14:50:13,14,11,1, 11.9,1,1, -1.752, 10487.962, 304.486, 52766.317 23/01/12,14:50:13,15,11,1, 11.9,1,1, -1.752, 10487.944, 304.458, 52766.275 23/01/12,14:50:13,16,11,1, 11.9,1,1, -1.752, 10487.941, 304.462, 52766.308 23/01/12,14:50:13,17,11,1, 11.9,1,1, -1.752, 10487.953, 304.469, 52766.255 23/01/12,14:50:13,18,11,1, 11.9,1,1, -1.752, 10487.930, 304.491, 52766.259 23/01/12,14:50:13,19,11,1, 11.9,1,1, -1.752, 10487.969, 304.481, 52766.252 23/01/12,14:50:14,00,11,1, 11.8,1,1, -1.749, 10487.965, 304.481, 52766.252 23/01/12,14:50:14,01,11,1, 11.8,1,1, -1.749, 10487.941, 304.437, 52766.251 23/01/12,14:50:14,02,11,1, 11.8,1,1, -1.749, 10487.959, 304.484, 52766.293 23/01/12,14:50:14,03,11,1, 11.8,1,1, -1.749, 10487.930, 304.485, 52766.287 23/01/12,14:50:14,04,11,1, 11.8,1,1, -1.749, 10487.966, 304.501, 52766.299 23/01/12,14:50:14,05,11,1, 11.8,1,1, -1.749, 10487.919, 304.477, 52766.230 23/01/12,14:50:14,06,11,1, 11.8,1,1, -1.749, 10487.942, 304.480, 52766.276 23/01/12,14:50:14,07,11,1, 11.8,1,1, -1.749, 10487.935, 304.463, 52766.238 23/01/12,14:50:14,08,11,1, 11.8,1,1, -1.749, 10487.951, 304.463, 52766.260 23/01/12,14:50:14,09,11,1, 11.8,1,1, -1.749, 10487.931, 304.431, 52766.308 23/01/12,14:50:14,10,11,1, 11.8,1,1, -1.749, 10487.921, 304.453, 52766.255 23/01/12,14:50:14,11,11,1, 11.8,1,1, -1.749, 10487.944, 304.448, 52766.301 23/01/12,14:50:14,12,11,1, 11.8,1,1, -1.749, 10487.939, 304.519, 52766.293 23/01/12,14:50:14,13,11,1, 11.8,1,1, -1.749, 10487.922, 304.434, 52766.289 23/01/12,14:50:14,14,11,1, 11.8,1,1, -1.749, 10487.917, 304.452, 52766.252 23/01/12,14:50:14,15,11,1, 11.8,1,1, -1.749, 10487.921, 304.423, 52766.217 23/01/12,14:50:14,16,11,1, 11.8,1,1, -1.749, 10487.924, 304.449, 52766.223 23/01/12,14:50:14,17,11,1, 11.8,1,1, -1.749, 10487.911, 304.455, 52766.263 23/01/12,14:50:14,18,11,1, 11.8,1,1, -1.749, 10487.934, 304.458, 52766.251 23/01/12,14:50:14,19,11,1, 11.8,1,1, -1.749, 10487.920, 304.405, 52766.263 23/01/12,14:50:15,00,11,1, 11.8,1,1, -1.748, 10487.915, 304.405, 52766.263 23/01/12,14:50:15,01,11,1, 11.8,1,1, -1.748, 10487.906, 304.414, 52766.226 23/01/12,14:50:15,02,11,1, 11.8,1,1, -1.748, 10487.921, 304.383, 52766.193 23/01/12,14:50:15,03,11,1, 11.8,1,1, -1.748, 10487.896, 304.424, 52766.233 23/01/12,14:50:15,04,11,1, 11.8,1,1, -1.748, 10487.918, 304.438, 52766.291 23/01/12,14:50:15,05,11,1, 11.8,1,1, -1.748, 10487.918, 304.454, 52766.251 23/01/12,14:50:15,06,11,1, 11.8,1,1, -1.748, 10487.918, 304.443, 52766.255 23/01/12,14:50:15,07,11,1, 11.8,1,1, -1.748, 10487.921, 304.384, 52766.234 23/01/12,14:50:15,08,11,1, 11.8,1,1, -1.748, 10487.909, 304.387, 52766.267 23/01/12,14:50:15,09,11,1, 11.8,1,1, -1.748, 10487.923, 304.421, 52766.208 23/01/12,14:50:15,10,11,1, 11.8,1,1, -1.748, 10487.907, 304.438, 52766.266 23/01/12,14:50:15,11,11,1, 11.8,1,1, -1.748, 10487.869, 304.408, 52766.313 23/01/12,14:50:15,12,11,1, 11.8,1,1, -1.748, 10487.906, 304.441, 52766.232 23/01/12,14:50:15,13,11,1, 11.8,1,1, -1.748, 10487.900, 304.456, 52766.388 23/01/12,14:50:15,14,11,1, 11.8,1,1, -1.748, 10487.943, 304.449, 52766.243 23/01/12,14:50:15,15,11,1, 11.8,1,1, -1.748, 10487.911, 304.406, 52766.219 23/01/12,14:50:15,16,11,1, 11.8,1,1, -1.748, 10487.895, 304.402, 52766.229 23/01/12,14:50:15,17,11,1, 11.8,1,1, -1.748, 10487.895, 304.402, 52766.253 23/01/12,14:50:15,18,11,1, 11.8,1,1, -1.748, 10487.921, 304.473, 52766.289 23/01/12,14:50:15,19,11,1, 11.8,1,1, -1.748, 10487.923, 304.466, 52766.260 23/01/12,14:50:16,00,11,1, 11.8,1,1, -1.747, 10487.915, 304.466, 52766.260 23/01/12,14:50:16,01,11,1, 11.8,1,1, -1.747, 10487.914, 304.409, 52766.248 23/01/12,14:50:16,02,11,1, 11.8,1,1, -1.747, 10487.908, 304.427, 52766.253 23/01/12,14:50:16,03,11,1, 11.8,1,1, -1.747, 10487.916, 304.397, 52766.220 23/01/12,14:50:16,04,11,1, 11.8,1,1, -1.747, 10487.923, 304.431, 52766.246 23/01/12,14:50:16,05,11,1, 11.8,1,1, -1.747, 10487.900, 304.425, 52766.178 23/01/12,14:50:16,06,11,1, 11.8,1,1, -1.747, 10487.926, 304.447, 52766.231 23/01/12,14:50:16,07,11,1, 11.8,1,1, -1.747, 10487.899, 304.454, 52766.267 23/01/12,14:50:16,08,11,1, 11.8,1,1, -1.747, 10487.914, 304.457, 52766.224 23/01/12,14:50:16,09,11,1, 11.8,1,1, -1.747, 10487.908, 304.391, 52766.242 23/01/12,14:50:16,10,11,1, 11.8,1,1, -1.747, 10487.894, 304.400, 52766.202 23/01/12,14:50:16,11,11,1, 11.8,1,1, -1.747, 10487.903, 304.402, 52766.211 23/01/12,14:50:16,12,11,1, 11.8,1,1, -1.747, 10487.936, 304.421, 52766.215 23/01/12,14:50:16,13,11,1, 11.8,1,1, -1.747, 10487.882, 304.415, 52766.216 23/01/12,14:50:16,14,11,1, 11.8,1,1, -1.747, 10487.904, 304.387, 52766.251 23/01/12,14:50:16,15,11,1, 11.8,1,1, -1.747, 10487.885, 304.384, 52766.211 23/01/12,14:50:16,16,11,1, 11.8,1,1, -1.747, 10487.879, 304.416, 52766.263 23/01/12,14:50:16,17,11,1, 11.8,1,1, -1.747, 10487.877, 304.385, 52766.225 23/01/12,14:50:16,18,11,1, 11.8,1,1, -1.747, 10487.911, 304.409, 52766.224 23/01/12,14:50:16,19,11,1, 11.8,1,1, -1.747, 10487.888, 304.430, 52766.253 23/01/12,14:50:17,00,11,1, 12.0,1,1, -1.746, 10487.882, 304.430, 52766.253 23/01/12,14:50:17,01,11,1, 12.0,1,1, -1.746, 10487.895, 304.414, 52766.156 23/01/12,14:50:17,02,11,1, 12.0,1,1, -1.746, 10487.898, 304.402, 52766.221 23/01/12,14:50:17,03,11,1, 12.0,1,1, -1.746, 10487.883, 304.387, 52766.210 23/01/12,14:50:17,04,11,1, 12.0,1,1, -1.746, 10487.906, 304.396, 52766.224 23/01/12,14:50:17,05,11,1, 12.0,1,1, -1.746, 10487.868, 304.424, 52766.279 23/01/12,14:50:17,06,11,1, 12.0,1,1, -1.746, 10487.892, 304.416, 52766.216 23/01/12,14:50:17,07,11,1, 12.0,1,1, -1.746, 10487.871, 304.402, 52766.248 23/01/12,14:50:17,08,11,1, 12.0,1,1, -1.746, 10487.888, 304.425, 52766.263 23/01/12,14:50:17,09,11,1, 12.0,1,1, -1.746, 10487.890, 304.410, 52766.266 23/01/12,14:50:17,10,11,1, 12.0,1,1, -1.746, 10487.878, 304.386, 52766.198 23/01/12,14:50:17,11,11,1, 12.0,1,1, -1.746, 10487.867, 304.408, 52766.194 23/01/12,14:50:17,12,11,1, 12.0,1,1, -1.746, 10487.865, 304.395, 52766.185 23/01/12,14:50:17,13,11,1, 12.0,1,1, -1.746, 10487.877, 304.431, 52766.253 23/01/12,14:50:17,14,11,1, 12.0,1,1, -1.746, 10487.867, 304.419, 52766.186 23/01/12,14:50:17,15,11,1, 12.0,1,1, -1.746, 10487.889, 304.397, 52766.205 23/01/12,14:50:17,16,11,1, 12.0,1,1, -1.746, 10487.887, 304.371, 52766.203 23/01/12,14:50:17,17,11,1, 12.0,1,1, -1.746, 10487.881, 304.372, 52766.235 23/01/12,14:50:17,18,11,1, 12.0,1,1, -1.746, 10487.873, 304.396, 52766.208 23/01/12,14:50:17,19,11,1, 12.0,1,1, -1.746, 10487.869, 304.398, 52766.249 23/01/12,14:50:18,00,11,1, 11.9,1,1, -1.749, 10487.865, 304.398, 52766.249 23/01/12,14:50:18,01,11,1, 11.9,1,1, -1.749, 10487.865, 304.386, 52766.217 23/01/12,14:50:18,02,11,1, 11.9,1,1, -1.749, 10487.871, 304.373, 52766.223 23/01/12,14:50:18,03,11,1, 11.9,1,1, -1.749, 10487.895, 304.397, 52766.207 23/01/12,14:50:18,04,11,1, 11.9,1,1, -1.749, 10487.850, 304.363, 52766.191 23/01/12,14:50:18,05,11,1, 11.9,1,1, -1.749, 10487.875, 304.343, 52766.188 23/01/12,14:50:18,06,11,1, 11.9,1,1, -1.749, 10487.862, 304.355, 52766.228 23/01/12,14:50:18,07,11,1, 11.9,1,1, -1.749, 10487.873, 304.397, 52766.229 23/01/12,14:50:18,08,11,1, 11.9,1,1, -1.749, 10487.876, 304.386, 52766.212 23/01/12,14:50:18,09,11,1, 11.9,1,1, -1.749, 10487.850, 304.356, 52766.187 23/01/12,14:50:18,10,11,1, 11.9,1,1, -1.749, 10487.869, 304.346, 52766.143 23/01/12,14:50:18,11,11,1, 11.9,1,1, -1.749, 10487.862, 304.351, 52766.172 23/01/12,14:50:18,12,11,1, 11.9,1,1, -1.749, 10487.864, 304.388, 52766.199 23/01/12,14:50:18,13,11,1, 11.9,1,1, -1.749, 10487.861, 304.378, 52766.134 23/01/12,14:50:18,14,11,1, 11.9,1,1, -1.749, 10487.858, 304.371, 52766.123 23/01/12,14:50:18,15,11,1, 11.9,1,1, -1.749, 10487.871, 304.398, 52766.215 23/01/12,14:50:18,16,11,1, 11.9,1,1, -1.749, 10487.852, 304.384, 52766.185 23/01/12,14:50:18,17,11,1, 11.9,1,1, -1.749, 10487.868, 304.371, 52766.165 23/01/12,14:50:18,18,11,1, 11.9,1,1, -1.749, 10487.857, 304.333, 52766.153 23/01/12,14:50:18,19,11,1, 11.9,1,1, -1.749, 10487.858, 304.344, 52766.191 23/01/12,14:50:19,00,11,1, 11.9,1,1, -1.749, 10487.857, 304.344, 52766.191 23/01/12,14:50:19,01,11,1, 11.9,1,1, -1.749, 10487.845, 304.387, 52766.199 23/01/12,14:50:19,02,11,1, 11.9,1,1, -1.749, 10487.842, 304.335, 52766.168 23/01/12,14:50:19,03,11,1, 11.9,1,1, -1.749, 10487.855, 304.320, 52766.176 23/01/12,14:50:19,04,11,1, 11.9,1,1, -1.749, 10487.851, 304.324, 52766.160 23/01/12,14:50:19,05,11,1, 11.9,1,1, -1.749, 10487.859, 304.345, 52766.201 23/01/12,14:50:19,06,11,1, 11.9,1,1, -1.749, 10487.851, 304.331, 52766.138 23/01/12,14:50:19,07,11,1, 11.9,1,1, -1.749, 10487.865, 304.358, 52766.165 23/01/12,14:50:19,08,11,1, 11.9,1,1, -1.749, 10487.853, 304.367, 52766.170 23/01/12,14:50:19,09,11,1, 11.9,1,1, -1.749, 10487.859, 304.366, 52766.187 23/01/12,14:50:19,10,11,1, 11.9,1,1, -1.749, 10487.879, 304.374, 52766.177 23/01/12,14:50:19,11,11,1, 11.9,1,1, -1.749, 10487.836, 304.321, 52766.134 23/01/12,14:50:19,12,11,1, 11.9,1,1, -1.749, 10487.821, 304.334, 52766.110 23/01/12,14:50:19,13,11,1, 11.9,1,1, -1.749, 10487.866, 304.377, 52766.201 23/01/12,14:50:19,14,11,1, 11.9,1,1, -1.749, 10487.872, 304.393, 52766.192 23/01/12,14:50:19,15,11,1, 11.9,1,1, -1.749, 10487.854, 304.391, 52766.135 23/01/12,14:50:19,16,11,1, 11.9,1,1, -1.749, 10487.840, 304.356, 52766.149 23/01/12,14:50:19,17,11,1, 11.9,1,1, -1.749, 10487.841, 304.335, 52766.125 23/01/12,14:50:19,18,11,1, 11.9,1,1, -1.749, 10487.840, 304.343, 52766.161 23/01/12,14:50:19,19,11,1, 11.9,1,1, -1.749, 10487.851, 304.356, 52766.161 23/01/12,14:50:20,00,11,1, 11.9,1,1, -1.750, 10487.849, 304.356, 52766.161 23/01/12,14:50:20,01,11,1, 11.9,1,1, -1.750, 10487.842, 304.336, 52766.180 23/01/12,14:50:20,02,11,1, 11.9,1,1, -1.750, 10487.859, 304.391, 52766.247 23/01/12,14:50:20,03,11,1, 11.9,1,1, -1.750, 10487.861, 304.372, 52766.164 23/01/12,14:50:20,04,11,1, 11.9,1,1, -1.750, 10487.832, 304.362, 52766.163 23/01/12,14:50:20,05,11,1, 11.9,1,1, -1.750, 10487.841, 304.330, 52766.130 23/01/12,14:50:20,06,11,1, 11.9,1,1, -1.750, 10487.844, 304.340, 52766.163 23/01/12,14:50:20,07,11,1, 11.9,1,1, -1.750, 10487.842, 304.345, 52766.154 23/01/12,14:50:20,08,11,1, 11.9,1,1, -1.750, 10487.849, 304.387, 52766.177 23/01/12,14:50:20,09,11,1, 11.9,1,1, -1.750, 10487.841, 304.348, 52766.126 23/01/12,14:50:20,10,11,1, 11.9,1,1, -1.750, 10487.860, 304.332, 52766.143 23/01/12,14:50:20,11,11,1, 11.9,1,1, -1.750, 10487.850, 304.327, 52766.139 23/01/12,14:50:20,12,11,1, 11.9,1,1, -1.750, 10487.853, 304.331, 52766.173 23/01/12,14:50:20,13,11,1, 11.9,1,1, -1.750, 10487.842, 304.317, 52766.140 23/01/12,14:50:20,14,11,1, 11.9,1,1, -1.750, 10487.859, 304.334, 52766.165 23/01/12,14:50:20,15,11,1, 11.9,1,1, -1.750, 10487.835, 304.330, 52766.173 23/01/12,14:50:20,16,11,1, 11.9,1,1, -1.750, 10487.899, 304.350, 52766.174 23/01/12,14:50:20,17,11,1, 11.9,1,1, -1.750, 10487.834, 304.351, 52766.174 23/01/12,14:50:20,18,11,1, 11.9,1,1, -1.750, 10487.835, 304.288, 52766.127 23/01/12,14:50:20,19,11,1, 11.9,1,1, -1.750, 10487.839, 304.286, 52766.116 23/01/12,14:50:21,00,11,1, 11.8,1,1, -1.751, 10487.832, 304.286, 52766.116 23/01/12,14:50:21,01,11,1, 11.8,1,1, -1.751, 10487.861, 304.338, 52766.164 23/01/12,14:50:21,02,11,1, 11.8,1,1, -1.751, 10487.852, 304.347, 52766.162 23/01/12,14:50:21,03,11,1, 11.8,1,1, -1.751, 10487.839, 304.301, 52766.159 23/01/12,14:50:21,04,11,1, 11.8,1,1, -1.751, 10487.825, 304.300, 52766.138 23/01/12,14:50:21,05,11,1, 11.8,1,1, -1.751, 10487.838, 304.315, 52766.142 23/01/12,14:50:21,06,11,1, 11.8,1,1, -1.751, 10487.857, 304.334, 52766.155 23/01/12,14:50:21,07,11,1, 11.8,1,1, -1.751, 10487.831, 304.304, 52766.129 23/01/12,14:50:21,08,11,1, 11.8,1,1, -1.751, 10487.836, 304.303, 52766.165 23/01/12,14:50:21,09,11,1, 11.8,1,1, -1.751, 10487.839, 304.346, 52766.141 23/01/12,14:50:21,10,11,1, 11.8,1,1, -1.751, 10487.866, 304.332, 52766.186 23/01/12,14:50:21,11,11,1, 11.8,1,1, -1.751, 10487.847, 304.306, 52766.102 23/01/12,14:50:21,12,11,1, 11.8,1,1, -1.751, 10487.862, 304.292, 52766.165 23/01/12,14:50:21,13,11,1, 11.8,1,1, -1.751, 10487.862, 304.293, 52766.280 23/01/12,14:50:21,14,11,1, 11.8,1,1, -1.751, 10487.853, 304.325, 52766.124 23/01/12,14:50:21,15,11,1, 11.8,1,1, -1.751, 10487.845, 304.324, 52766.130 23/01/12,14:50:21,16,11,1, 11.8,1,1, -1.751, 10487.843, 304.311, 52766.149 23/01/12,14:50:21,17,11,1, 11.8,1,1, -1.751, 10487.859, 304.291, 52766.067 23/01/12,14:50:21,18,11,1, 11.8,1,1, -1.751, 10487.847, 304.305, 52766.136 23/01/12,14:50:21,19,11,1, 11.8,1,1, -1.751, 10487.863, 304.281, 52766.128 23/01/12,14:50:22,00,11,1, 11.9,1,1, -1.746, 10487.857, 304.281, 52766.128 23/01/12,14:50:22,01,11,1, 11.9,1,1, -1.746, 10487.818, 304.280, 52766.096 23/01/12,14:50:22,02,11,1, 11.9,1,1, -1.746, 10487.853, 304.320, 52766.205 23/01/12,14:50:22,03,11,1, 11.9,1,1, -1.746, 10487.837, 304.322, 52766.128 23/01/12,14:50:22,04,11,1, 11.9,1,1, -1.746, 10487.862, 304.310, 52766.122 23/01/12,14:50:22,05,11,1, 11.9,1,1, -1.746, 10487.822, 304.286, 52766.067 23/01/12,14:50:22,06,11,1, 11.9,1,1, -1.746, 10487.855, 304.264, 52766.090 23/01/12,14:50:22,07,11,1, 11.9,1,1, -1.746, 10487.844, 304.309, 52766.120 23/01/12,14:50:22,08,11,1, 11.9,1,1, -1.746, 10487.849, 304.311, 52766.089 23/01/12,14:50:22,09,11,1, 11.9,1,1, -1.746, 10487.852, 304.332, 52766.135 23/01/12,14:50:22,10,11,1, 11.9,1,1, -1.746, 10487.847, 304.299, 52766.264 23/01/12,14:50:22,11,11,1, 11.9,1,1, -1.746, 10487.839, 304.289, 52766.038 23/01/12,14:50:22,12,11,1, 11.9,1,1, -1.746, 10487.848, 304.278, 52766.113 23/01/12,14:50:22,13,11,1, 11.9,1,1, -1.746, 10487.826, 304.276, 52766.093 23/01/12,14:50:22,14,11,1, 11.9,1,1, -1.746, 10487.835, 304.260, 52766.066 23/01/12,14:50:22,15,11,1, 11.9,1,1, -1.746, 10487.830, 304.281, 52766.100 23/01/12,14:50:22,16,11,1, 11.9,1,1, -1.746, 10487.859, 304.338, 52766.124 23/01/12,14:50:22,17,11,1, 11.9,1,1, -1.746, 10487.849, 304.328, 52766.049 23/01/12,14:50:22,18,11,1, 11.9,1,1, -1.746, 10487.881, 304.299, 52766.062 23/01/12,14:50:22,19,11,1, 11.9,1,1, -1.746, 10487.856, 304.278, 52766.100 23/01/12,14:50:23,00,11,1, 11.8,1,1, -1.748, 10487.849, 304.278, 52766.100 23/01/12,14:50:23,01,11,1, 11.8,1,1, -1.748, 10487.848, 304.317, 52766.119 23/01/12,14:50:23,02,11,1, 11.8,1,1, -1.748, 10487.827, 304.296, 52766.128 23/01/12,14:50:23,03,11,1, 11.8,1,1, -1.748, 10487.836, 304.280, 52766.112 23/01/12,14:50:23,04,11,1, 11.8,1,1, -1.748, 10487.849, 304.268, 52766.146 23/01/12,14:50:23,05,11,1, 11.8,1,1, -1.748, 10487.861, 304.310, 52766.153 23/01/12,14:50:23,06,11,1, 11.8,1,1, -1.748, 10487.847, 304.279, 52766.110 23/01/12,14:50:23,07,11,1, 11.8,1,1, -1.748, 10487.832, 304.262, 52766.119 23/01/12,14:50:23,08,11,1, 11.8,1,1, -1.748, 10487.836, 304.244, 52766.108 23/01/12,14:50:23,09,11,1, 11.8,1,1, -1.748, 10487.841, 304.282, 52766.081 23/01/12,14:50:23,10,11,1, 11.8,1,1, -1.748, 10487.847, 304.296, 52766.177 23/01/12,14:50:23,11,11,1, 11.8,1,1, -1.748, 10487.865, 304.304, 52766.115 23/01/12,14:50:23,12,11,1, 11.8,1,1, -1.748, 10487.847, 304.230, 52766.098 23/01/12,14:50:23,13,11,1, 11.8,1,1, -1.748, 10487.827, 304.240, 52766.094 23/01/12,14:50:23,14,11,1, 11.8,1,1, -1.748, 10487.834, 304.266, 52766.093 23/01/12,14:50:23,15,11,1, 11.8,1,1, -1.748, 10487.855, 304.261, 52766.097 23/01/12,14:50:23,16,11,1, 11.8,1,1, -1.748, 10487.848, 304.272, 52766.085 23/01/12,14:50:23,17,11,1, 11.8,1,1, -1.748, 10487.882, 304.274, 52766.107 23/01/12,14:50:23,18,11,1, 11.8,1,1, -1.748, 10487.862, 304.296, 52766.088 23/01/12,14:50:23,19,11,1, 11.8,1,1, -1.748, 10487.862, 304.294, 52766.134 23/01/12,14:50:24,00,11,1, 11.8,1,1, -1.749, 10487.857, 304.294, 52766.134 23/01/12,14:50:24,01,11,1, 11.8,1,1, -1.749, 10487.810, 304.210, 52766.086 23/01/12,14:50:24,02,11,1, 11.8,1,1, -1.749, 10487.833, 304.252, 52766.078 23/01/12,14:50:24,03,11,1, 11.8,1,1, -1.749, 10487.860, 304.299, 52766.101 23/01/12,14:50:24,04,11,1, 11.8,1,1, -1.749, 10487.836, 304.266, 52766.103 23/01/12,14:50:24,05,11,1, 11.8,1,1, -1.749, 10487.834, 304.259, 52766.103 23/01/12,14:50:24,06,11,1, 11.8,1,1, -1.749, 10487.843, 304.219, 52766.107 23/01/12,14:50:24,07,11,1, 11.8,1,1, -1.749, 10487.837, 304.232, 52766.100 23/01/12,14:50:24,08,11,1, 11.8,1,1, -1.749, 10487.842, 304.225, 52766.084 23/01/12,14:50:24,09,11,1, 11.8,1,1, -1.749, 10487.842, 304.242, 52766.063 23/01/12,14:50:24,10,11,1, 11.8,1,1, -1.749, 10487.811, 304.226, 52766.036 23/01/12,14:50:24,11,11,1, 11.8,1,1, -1.749, 10487.853, 304.288, 52766.079 23/01/12,14:50:24,12,11,1, 11.8,1,1, -1.749, 10487.836, 304.273, 52766.111 23/01/12,14:50:24,13,11,1, 11.8,1,1, -1.749, 10487.857, 304.234, 52766.045 23/01/12,14:50:24,14,11,1, 11.8,1,1, -1.749, 10487.836, 304.231, 52766.073 23/01/12,14:50:24,15,11,1, 11.8,1,1, -1.749, 10487.839, 304.234, 52766.098 23/01/12,14:50:24,16,11,1, 11.8,1,1, -1.749, 10487.821, 304.254, 52766.200 23/01/12,14:50:24,17,11,1, 11.8,1,1, -1.749, 10487.885, 304.252, 52766.037 23/01/12,14:50:24,18,11,1, 11.8,1,1, -1.749, 10487.857, 304.247, 52766.056 23/01/12,14:50:24,19,11,1, 11.8,1,1, -1.749, 10487.866, 304.254, 52766.069 23/01/12,14:50:25,00,10,1, 11.9,1,1, -1.750, 10487.865, 304.254, 52766.069 23/01/12,14:50:25,01,10,1, 11.9,1,1, -1.750, 10487.850, 304.242, 52766.034 23/01/12,14:50:25,02,10,1, 11.9,1,1, -1.750, 10487.851, 304.211, 52766.044 23/01/12,14:50:25,03,10,1, 11.9,1,1, -1.750, 10487.849, 304.203, 52765.997 23/01/12,14:50:25,04,10,1, 11.9,1,1, -1.750, 10487.858, 304.235, 52766.078 23/01/12,14:50:25,05,10,1, 11.9,1,1, -1.750, 10487.871, 304.250, 52766.107 23/01/12,14:50:25,06,10,1, 11.9,1,1, -1.750, 10487.849, 304.256, 52766.113 23/01/12,14:50:25,07,10,1, 11.9,1,1, -1.750, 10487.861, 304.233, 52766.081 23/01/12,14:50:25,08,10,1, 11.9,1,1, -1.750, 10487.850, 304.201, 52766.042 23/01/12,14:50:25,09,10,1, 11.9,1,1, -1.750, 10487.846, 304.212, 52766.048 23/01/12,14:50:25,10,10,1, 11.9,1,1, -1.750, 10487.851, 304.219, 52766.040 23/01/12,14:50:25,11,10,1, 11.9,1,1, -1.750, 10487.840, 304.194, 52766.039 23/01/12,14:50:25,12,10,1, 11.9,1,1, -1.750, 10487.829, 304.264, 52766.107 23/01/12,14:50:25,13,10,1, 11.9,1,1, -1.750, 10487.858, 304.251, 52766.128 23/01/12,14:50:25,14,10,1, 11.9,1,1, -1.750, 10487.860, 304.248, 52766.073 23/01/12,14:50:25,15,10,1, 11.9,1,1, -1.750, 10487.854, 304.215, 52766.070 23/01/12,14:50:25,16,10,1, 11.9,1,1, -1.750, 10487.860, 304.224, 52766.027 23/01/12,14:50:25,17,10,1, 11.9,1,1, -1.750, 10487.839, 304.194, 52766.080 23/01/12,14:50:25,18,10,1, 11.9,1,1, -1.750, 10487.872, 304.239, 52766.080 23/01/12,14:50:25,19,10,1, 11.9,1,1, -1.750, 10487.848, 304.265, 52766.065 23/01/12,14:50:26,00,10,1, 11.9,1,1, -1.749, 10487.840, 304.265, 52766.065 23/01/12,14:50:26,01,10,1, 11.9,1,1, -1.749, 10487.852, 304.209, 52766.063 23/01/12,14:50:26,02,10,1, 11.9,1,1, -1.749, 10487.862, 304.229, 52766.093 23/01/12,14:50:26,03,10,1, 11.9,1,1, -1.749, 10487.853, 304.206, 52766.067 23/01/12,14:50:26,04,10,1, 11.9,1,1, -1.749, 10487.857, 304.226, 52766.086 23/01/12,14:50:26,05,10,1, 11.9,1,1, -1.749, 10487.863, 304.198, 52766.070 23/01/12,14:50:26,06,10,1, 11.9,1,1, -1.749, 10487.872, 304.238, 52766.124 23/01/12,14:50:26,07,10,1, 11.9,1,1, -1.749, 10487.895, 304.275, 52766.075 23/01/12,14:50:26,08,10,1, 11.9,1,1, -1.749, 10487.889, 304.237, 52766.114 23/01/12,14:50:26,09,10,1, 11.9,1,1, -1.749, 10487.870, 304.207, 52766.066 23/01/12,14:50:26,10,10,1, 11.9,1,1, -1.749, 10487.864, 304.190, 52766.068 23/01/12,14:50:26,11,10,1, 11.9,1,1, -1.749, 10487.874, 304.211, 52766.073 23/01/12,14:50:26,12,10,1, 11.9,1,1, -1.749, 10487.886, 304.219, 52766.123 23/01/12,14:50:26,13,10,1, 11.9,1,1, -1.749, 10487.891, 304.224, 52766.086 23/01/12,14:50:26,14,10,1, 11.9,1,1, -1.749, 10487.880, 304.200, 52766.104 23/01/12,14:50:26,15,10,1, 11.9,1,1, -1.749, 10487.893, 304.197, 52766.057 23/01/12,14:50:26,16,10,1, 11.9,1,1, -1.749, 10487.877, 304.242, 52766.087 23/01/12,14:50:26,17,10,1, 11.9,1,1, -1.749, 10487.872, 304.214, 52766.052 23/01/12,14:50:26,18,10,1, 11.9,1,1, -1.749, 10487.876, 304.215, 52766.032 23/01/12,14:50:26,19,10,1, 11.9,1,1, -1.749, 10487.899, 304.211, 52766.096 23/01/12,14:50:27,00,10,1, 11.9,1,1, -1.744, 10487.899, 304.211, 52766.096 23/01/12,14:50:27,01,10,1, 11.9,1,1, -1.744, 10487.918, 304.225, 52766.092 23/01/12,14:50:27,02,10,1, 11.9,1,1, -1.744, 10487.889, 304.219, 52766.128 23/01/12,14:50:27,03,10,1, 11.9,1,1, -1.744, 10487.876, 304.188, 52766.055 23/01/12,14:50:27,04,10,1, 11.9,1,1, -1.744, 10487.880, 304.190, 52766.064 23/01/12,14:50:27,05,10,1, 11.9,1,1, -1.744, 10487.892, 304.212, 52766.085 23/01/12,14:50:27,06,10,1, 11.9,1,1, -1.744, 10487.904, 304.225, 52766.098 23/01/12,14:50:27,07,10,1, 11.9,1,1, -1.744, 10487.879, 304.199, 52766.050 23/01/12,14:50:27,08,10,1, 11.9,1,1, -1.744, 10487.880, 304.233, 52766.097 23/01/12,14:50:27,09,10,1, 11.9,1,1, -1.744, 10487.910, 304.228, 52766.102 23/01/12,14:50:27,10,10,1, 11.9,1,1, -1.744, 10487.904, 304.183, 52766.069 23/01/12,14:50:27,11,10,1, 11.9,1,1, -1.744, 10487.888, 304.161, 52766.069 23/01/12,14:50:27,12,10,1, 11.9,1,1, -1.744, 10487.876, 304.180, 52766.031 23/01/12,14:50:27,13,10,1, 11.9,1,1, -1.744, 10487.900, 304.189, 52766.040 23/01/12,14:50:27,14,10,1, 11.9,1,1, -1.744, 10487.898, 304.207, 52766.066 23/01/12,14:50:27,15,10,1, 11.9,1,1, -1.744, 10487.880, 304.207, 52766.026 23/01/12,14:50:27,16,10,1, 11.9,1,1, -1.744, 10487.888, 304.197, 52766.006 23/01/12,14:50:27,17,10,1, 11.9,1,1, -1.744, 10487.922, 304.177, 52766.040 23/01/12,14:50:27,18,10,1, 11.9,1,1, -1.744, 10487.905, 304.179, 52766.070 23/01/12,14:50:27,19,10,1, 11.9,1,1, -1.744, 10487.902, 304.165, 52766.037 23/01/12,14:50:28,00,11,1, 11.9,1,1, -1.754, 10487.899, 304.165, 52766.037 23/01/12,14:50:28,01,11,1, 11.9,1,1, -1.754, 10487.889, 304.185, 52766.069 23/01/12,14:50:28,02,11,1, 11.9,1,1, -1.754, 10487.895, 304.224, 52766.236 23/01/12,14:50:28,03,11,1, 11.9,1,1, -1.754, 10487.933, 304.211, 52766.017 23/01/12,14:50:28,04,11,1, 11.9,1,1, -1.754, 10487.915, 304.163, 52766.004 23/01/12,14:50:28,05,11,1, 11.9,1,1, -1.754, 10487.905, 304.133, 52766.026 23/01/12,14:50:28,06,11,1, 11.9,1,1, -1.754, 10487.916, 304.153, 52766.029 23/01/12,14:50:28,07,11,1, 11.9,1,1, -1.754, 10487.909, 304.163, 52766.056 23/01/12,14:50:28,08,11,1, 11.9,1,1, -1.754, 10487.902, 304.172, 52766.043 23/01/12,14:50:28,09,11,1, 11.9,1,1, -1.754, 10487.921, 304.172, 52766.061 23/01/12,14:50:28,10,11,1, 11.9,1,1, -1.754, 10487.907, 304.178, 52766.013 23/01/12,14:50:28,11,11,1, 11.9,1,1, -1.754, 10487.922, 304.196, 52766.090 23/01/12,14:50:28,12,11,1, 11.9,1,1, -1.754, 10487.919, 304.132, 52766.022 23/01/12,14:50:28,13,11,1, 11.9,1,1, -1.754, 10487.918, 304.147, 52766.007 23/01/12,14:50:28,14,11,1, 11.9,1,1, -1.754, 10487.904, 304.149, 52766.027 23/01/12,14:50:28,15,11,1, 11.9,1,1, -1.754, 10487.944, 304.216, 52766.070 23/01/12,14:50:28,16,11,1, 11.9,1,1, -1.754, 10487.931, 304.197, 52766.028 23/01/12,14:50:28,17,11,1, 11.9,1,1, -1.754, 10487.913, 304.153, 52766.220 23/01/12,14:50:28,18,11,1, 11.9,1,1, -1.754, 10487.958, 304.129, 52766.032 23/01/12,14:50:28,19,11,1, 11.9,1,1, -1.754, 10487.979, 304.152, 52765.990 23/01/12,14:50:29,00,11,1, 11.8,1,1, -1.749, 10487.974, 304.152, 52765.990 23/01/12,14:50:29,01,11,1, 11.8,1,1, -1.749, 10487.935, 304.167, 52766.014 23/01/12,14:50:29,02,11,1, 11.8,1,1, -1.749, 10487.945, 304.142, 52766.020 23/01/12,14:50:29,03,11,1, 11.8,1,1, -1.749, 10487.943, 304.187, 52766.065 23/01/12,14:50:29,04,11,1, 11.8,1,1, -1.749, 10487.941, 304.203, 52766.113 23/01/12,14:50:29,05,11,1, 11.8,1,1, -1.749, 10487.952, 304.168, 52766.050 23/01/12,14:50:29,06,11,1, 11.8,1,1, -1.749, 10487.922, 304.118, 52766.008 23/01/12,14:50:29,07,11,1, 11.8,1,1, -1.749, 10487.948, 304.179, 52766.048 23/01/12,14:50:29,08,11,1, 11.8,1,1, -1.749, 10487.963, 304.155, 52766.076 23/01/12,14:50:29,09,11,1, 11.8,1,1, -1.749, 10487.927, 304.179, 52765.904 23/01/12,14:50:29,10,11,1, 11.8,1,1, -1.749, 10487.985, 304.176, 52766.116 23/01/12,14:50:29,11,11,1, 11.8,1,1, -1.749, 10487.980, 304.158, 52766.035 23/01/12,14:50:29,12,11,1, 11.8,1,1, -1.749, 10487.965, 304.156, 52766.071 23/01/12,14:50:29,13,11,1, 11.8,1,1, -1.749, 10488.002, 304.158, 52766.055 23/01/12,14:50:29,14,11,1, 11.8,1,1, -1.749, 10487.960, 304.126, 52766.045 23/01/12,14:50:29,15,11,1, 11.8,1,1, -1.749, 10487.958, 304.128, 52766.059 23/01/12,14:50:29,16,11,1, 11.8,1,1, -1.749, 10487.938, 304.157, 52766.014 23/01/12,14:50:29,17,11,1, 11.8,1,1, -1.749, 10487.959, 304.181, 52766.102 23/01/12,14:50:29,18,11,1, 11.8,1,1, -1.749, 10487.979, 304.154, 52766.093 23/01/12,14:50:29,19,11,1, 11.8,1,1, -1.749, 10487.965, 304.162, 52766.039 23/01/12,14:50:30,00,11,1, 11.8,1,1, -1.749, 10487.965, 304.162, 52766.039 23/01/12,14:50:30,01,11,1, 11.8,1,1, -1.749, 10487.972, 304.134, 52766.062 23/01/12,14:50:30,02,11,1, 11.8,1,1, -1.749, 10487.947, 304.128, 52766.060 23/01/12,14:50:30,03,11,1, 11.8,1,1, -1.749, 10487.962, 304.135, 52766.138 23/01/12,14:50:30,04,11,1, 11.8,1,1, -1.749, 10487.975, 304.145, 52766.042 23/01/12,14:50:30,05,11,1, 11.8,1,1, -1.749, 10487.988, 304.165, 52766.121 23/01/12,14:50:30,06,11,1, 11.8,1,1, -1.749, 10487.976, 304.155, 52766.055 23/01/12,14:50:30,07,11,1, 11.8,1,1, -1.749, 10487.977, 304.117, 52766.029 23/01/12,14:50:30,08,11,1, 11.8,1,1, -1.749, 10487.983, 304.098, 52766.007 23/01/12,14:50:30,09,11,1, 11.8,1,1, -1.749, 10487.963, 304.115, 52766.000 23/01/12,14:50:30,10,11,1, 11.8,1,1, -1.749, 10487.995, 304.127, 52766.064 23/01/12,14:50:30,11,11,1, 11.8,1,1, -1.749, 10488.008, 304.133, 52766.056 23/01/12,14:50:30,12,11,1, 11.8,1,1, -1.749, 10487.988, 304.150, 52766.022 23/01/12,14:50:30,13,11,1, 11.8,1,1, -1.749, 10487.995, 304.107, 52766.050 23/01/12,14:50:30,14,11,1, 11.8,1,1, -1.749, 10488.003, 304.139, 52766.033 23/01/12,14:50:30,15,11,1, 11.8,1,1, -1.749, 10487.989, 304.141, 52766.017 23/01/12,14:50:30,16,11,1, 11.8,1,1, -1.749, 10487.983, 304.093, 52766.019 23/01/12,14:50:30,17,11,1, 11.8,1,1, -1.749, 10488.018, 304.110, 52766.008 23/01/12,14:50:30,18,11,1, 11.8,1,1, -1.749, 10488.012, 304.132, 52766.015 23/01/12,14:50:30,19,11,1, 11.8,1,1, -1.749, 10488.014, 304.157, 52766.071 23/01/12,14:50:31,00,11,1, 11.9,1,1, -1.747, 10488.007, 304.157, 52766.071 23/01/12,14:50:31,01,11,1, 11.9,1,1, -1.747, 10488.009, 304.085, 52766.016 23/01/12,14:50:31,02,11,1, 11.9,1,1, -1.747, 10487.999, 304.101, 52765.998 23/01/12,14:50:31,03,11,1, 11.9,1,1, -1.747, 10488.002, 304.118, 52766.071 23/01/12,14:50:31,04,11,1, 11.9,1,1, -1.747, 10487.996, 304.112, 52766.073 23/01/12,14:50:31,05,11,1, 11.9,1,1, -1.747, 10488.017, 304.102, 52766.051 23/01/12,14:50:31,06,11,1, 11.9,1,1, -1.747, 10488.021, 304.111, 52766.045 23/01/12,14:50:31,07,11,1, 11.9,1,1, -1.747, 10487.989, 304.124, 52766.068 23/01/12,14:50:31,08,11,1, 11.9,1,1, -1.747, 10488.009, 304.109, 52766.012 23/01/12,14:50:31,09,11,1, 11.9,1,1, -1.747, 10487.996, 304.086, 52766.077 23/01/12,14:50:31,10,11,1, 11.9,1,1, -1.747, 10488.014, 304.048, 52765.993 23/01/12,14:50:31,11,11,1, 11.9,1,1, -1.747, 10488.016, 304.082, 52766.012 23/01/12,14:50:31,12,11,1, 11.9,1,1, -1.747, 10488.026, 304.134, 52766.084 23/01/12,14:50:31,13,11,1, 11.9,1,1, -1.747, 10488.014, 304.111, 52766.029 23/01/12,14:50:31,14,11,1, 11.9,1,1, -1.747, 10488.022, 304.109, 52766.022 23/01/12,14:50:31,15,11,1, 11.9,1,1, -1.747, 10488.029, 304.106, 52766.034 23/01/12,14:50:31,16,11,1, 11.9,1,1, -1.747, 10488.020, 304.112, 52766.039 23/01/12,14:50:31,17,11,1, 11.9,1,1, -1.747, 10488.018, 304.095, 52766.038 23/01/12,14:50:31,18,11,1, 11.9,1,1, -1.747, 10487.991, 304.082, 52766.041 23/01/12,14:50:31,19,11,1, 11.9,1,1, -1.747, 10487.999, 304.080, 52765.998 23/01/12,14:50:32,00,11,1, 11.9,1,1, -1.748, 10487.999, 304.080, 52765.998 23/01/12,14:50:32,01,11,1, 11.9,1,1, -1.748, 10488.029, 304.097, 52765.995 23/01/12,14:50:32,02,11,1, 11.9,1,1, -1.748, 10488.025, 304.089, 52766.067 23/01/12,14:50:32,03,11,1, 11.9,1,1, -1.748, 10487.992, 304.026, 52765.986 23/01/12,14:50:32,04,11,1, 11.9,1,1, -1.748, 10488.033, 304.084, 52766.037 23/01/12,14:50:32,05,11,1, 11.9,1,1, -1.748, 10488.033, 304.086, 52766.027 23/01/12,14:50:32,06,11,1, 11.9,1,1, -1.748, 10488.026, 304.096, 52766.013 23/01/12,14:50:32,07,11,1, 11.9,1,1, -1.748, 10488.007, 304.083, 52766.019 23/01/12,14:50:32,08,11,1, 11.9,1,1, -1.748, 10488.047, 304.127, 52766.051 23/01/12,14:50:32,09,11,1, 11.9,1,1, -1.748, 10488.061, 304.100, 52766.033 23/01/12,14:50:32,10,11,1, 11.9,1,1, -1.748, 10488.049, 304.107, 52766.025 23/01/12,14:50:32,11,11,1, 11.9,1,1, -1.748, 10488.037, 304.048, 52765.986 23/01/12,14:50:32,12,11,1, 11.9,1,1, -1.748, 10488.032, 304.075, 52765.984 23/01/12,14:50:32,13,11,1, 11.9,1,1, -1.748, 10488.067, 304.103, 52766.034 23/01/12,14:50:32,14,11,1, 11.9,1,1, -1.748, 10488.058, 304.113, 52765.978 23/01/12,14:50:32,15,11,1, 11.9,1,1, -1.748, 10488.076, 304.101, 52766.032 23/01/12,14:50:32,16,11,1, 11.9,1,1, -1.748, 10488.057, 304.099, 52765.990 23/01/12,14:50:32,17,11,1, 11.9,1,1, -1.748, 10488.049, 304.067, 52765.964 23/01/12,14:50:32,18,11,1, 11.9,1,1, -1.748, 10488.038, 304.090, 52765.971 23/01/12,14:50:32,19,11,1, 11.9,1,1, -1.748, 10488.038, 304.060, 52765.961 23/01/12,14:50:33,00,11,1, 11.9,1,1, -1.750, 10488.032, 304.060, 52765.961 23/01/12,14:50:33,01,11,1, 11.9,1,1, -1.750, 10488.048, 304.066, 52766.040 23/01/12,14:50:33,02,11,1, 11.9,1,1, -1.750, 10488.077, 304.102, 52766.039 23/01/12,14:50:33,03,11,1, 11.9,1,1, -1.750, 10488.055, 304.082, 52765.994 23/01/12,14:50:33,04,11,1, 11.9,1,1, -1.750, 10488.059, 304.044, 52766.006 23/01/12,14:50:33,05,11,1, 11.9,1,1, -1.750, 10488.045, 304.038, 52766.002 23/01/12,14:50:33,06,11,1, 11.9,1,1, -1.750, 10488.085, 304.083, 52766.021 23/01/12,14:50:33,07,11,1, 11.9,1,1, -1.750, 10488.060, 304.084, 52766.014 23/01/12,14:50:33,08,11,1, 11.9,1,1, -1.750, 10488.070, 304.078, 52766.017 23/01/12,14:50:33,09,11,1, 11.9,1,1, -1.750, 10488.050, 304.079, 52766.051 23/01/12,14:50:33,10,11,1, 11.9,1,1, -1.750, 10488.092, 304.081, 52766.058 23/01/12,14:50:33,11,11,1, 11.9,1,1, -1.750, 10488.060, 304.080, 52766.038 23/01/12,14:50:33,12,11,1, 11.9,1,1, -1.750, 10488.077, 304.065, 52766.071 23/01/12,14:50:33,13,11,1, 11.9,1,1, -1.750, 10488.080, 304.045, 52765.961 23/01/12,14:50:33,14,11,1, 11.9,1,1, -1.750, 10488.087, 304.084, 52766.051 23/01/12,14:50:33,15,11,1, 11.9,1,1, -1.750, 10488.105, 304.092, 52766.052 23/01/12,14:50:33,16,11,1, 11.9,1,1, -1.750, 10488.105, 304.103, 52766.056 23/01/12,14:50:33,17,11,1, 11.9,1,1, -1.750, 10488.072, 304.079, 52766.062 23/01/12,14:50:33,18,11,1, 11.9,1,1, -1.750, 10488.092, 304.052, 52765.988 23/01/12,14:50:33,19,11,1, 11.9,1,1, -1.750, 10488.060, 304.063, 52766.000 23/01/12,14:50:34,00,11,1, 11.9,1,1, -1.748, 10488.057, 304.063, 52766.000 23/01/12,14:50:34,01,11,1, 11.9,1,1, -1.748, 10488.093, 304.089, 52766.042 23/01/12,14:50:34,02,11,1, 11.9,1,1, -1.748, 10488.083, 304.102, 52766.004 23/01/12,14:50:34,03,11,1, 11.9,1,1, -1.748, 10488.101, 304.103, 52766.023 23/01/12,14:50:34,04,11,1, 11.9,1,1, -1.748, 10488.100, 304.104, 52766.007 23/01/12,14:50:34,05,11,1, 11.9,1,1, -1.748, 10488.090, 304.094, 52765.986 23/01/12,14:50:34,06,11,1, 11.9,1,1, -1.748, 10488.069, 304.056, 52765.965 23/01/12,14:50:34,07,11,1, 11.9,1,1, -1.748, 10488.068, 304.033, 52766.001 23/01/12,14:50:34,08,11,1, 11.9,1,1, -1.748, 10488.098, 304.091, 52765.983 23/01/12,14:50:34,09,11,1, 11.9,1,1, -1.748, 10488.095, 304.105, 52766.009 23/01/12,14:50:34,10,11,1, 11.9,1,1, -1.748, 10488.106, 304.103, 52766.026 23/01/12,14:50:34,11,11,1, 11.9,1,1, -1.748, 10488.104, 304.086, 52765.985 23/01/12,14:50:34,12,11,1, 11.9,1,1, -1.748, 10488.097, 304.055, 52766.015 23/01/12,14:50:34,13,11,1, 11.9,1,1, -1.748, 10488.098, 304.087, 52765.996 23/01/12,14:50:34,14,11,1, 11.9,1,1, -1.748, 10488.088, 304.059, 52765.945 23/01/12,14:50:34,15,11,1, 11.9,1,1, -1.748, 10488.084, 304.070, 52765.976 23/01/12,14:50:34,16,11,1, 11.9,1,1, -1.748, 10488.084, 304.071, 52765.989 23/01/12,14:50:34,17,11,1, 11.9,1,1, -1.748, 10488.130, 304.097, 52766.036 23/01/12,14:50:34,18,11,1, 11.9,1,1, -1.748, 10488.130, 304.096, 52765.985 23/01/12,14:50:34,19,11,1, 11.9,1,1, -1.748, 10488.108, 304.083, 52765.994 23/01/12,14:50:35,00,11,1, 11.9,1,1, -1.750, 10488.107, 304.083, 52765.994 23/01/12,14:50:35,01,11,1, 11.9,1,1, -1.750, 10488.113, 304.097, 52766.034 23/01/12,14:50:35,02,11,1, 11.9,1,1, -1.750, 10488.132, 304.098, 52765.978 23/01/12,14:50:35,03,11,1, 11.9,1,1, -1.750, 10488.139, 304.112, 52766.039 23/01/12,14:50:35,04,11,1, 11.9,1,1, -1.750, 10488.127, 304.079, 52765.995 23/01/12,14:50:35,05,11,1, 11.9,1,1, -1.750, 10488.126, 304.105, 52766.001 23/01/12,14:50:35,06,11,1, 11.9,1,1, -1.750, 10488.124, 304.093, 52766.014 23/01/12,14:50:35,07,11,1, 11.9,1,1, -1.750, 10488.113, 304.077, 52766.023 23/01/12,14:50:35,08,11,1, 11.9,1,1, -1.750, 10488.115, 304.040, 52765.964 23/01/12,14:50:35,09,11,1, 11.9,1,1, -1.750, 10488.121, 304.054, 52765.963 23/01/12,14:50:35,10,11,1, 11.9,1,1, -1.750, 10488.109, 304.101, 52765.988 23/01/12,14:50:35,11,11,1, 11.9,1,1, -1.750, 10488.151, 304.083, 52766.035 23/01/12,14:50:35,12,11,1, 11.9,1,1, -1.750, 10488.138, 304.057, 52765.959 23/01/12,14:50:35,13,11,1, 11.9,1,1, -1.750, 10488.132, 304.072, 52765.974 23/01/12,14:50:35,14,11,1, 11.9,1,1, -1.750, 10488.151, 304.056, 52765.960 23/01/12,14:50:35,15,11,1, 11.9,1,1, -1.750, 10488.125, 304.096, 52766.005 23/01/12,14:50:35,16,11,1, 11.9,1,1, -1.750, 10488.129, 304.073, 52765.954 23/01/12,14:50:35,17,11,1, 11.9,1,1, -1.750, 10488.153, 304.079, 52765.973 23/01/12,14:50:35,18,11,1, 11.9,1,1, -1.750, 10488.126, 304.099, 52765.986 23/01/12,14:50:35,19,11,1, 11.9,1,1, -1.750, 10488.136, 304.090, 52765.988 23/01/12,14:50:36,00,11,1, 11.9,1,1, -1.751, 10488.132, 304.090, 52765.988 23/01/12,14:50:36,01,11,1, 11.9,1,1, -1.751, 10488.146, 304.066, 52765.963 23/01/12,14:50:36,02,11,1, 11.9,1,1, -1.751, 10488.121, 304.053, 52765.942 23/01/12,14:50:36,03,11,1, 11.9,1,1, -1.751, 10488.149, 304.051, 52765.952 23/01/12,14:50:36,04,11,1, 11.9,1,1, -1.751, 10488.169, 304.077, 52766.000 23/01/12,14:50:36,05,11,1, 11.9,1,1, -1.751, 10488.166, 304.065, 52765.976 23/01/12,14:50:36,06,11,1, 11.9,1,1, -1.751, 10488.126, 304.048, 52765.972 23/01/12,14:50:36,07,11,1, 11.9,1,1, -1.751, 10488.147, 304.065, 52766.025 23/01/12,14:50:36,08,11,1, 11.9,1,1, -1.751, 10488.164, 304.059, 52765.984 23/01/12,14:50:36,09,11,1, 11.9,1,1, -1.751, 10488.137, 304.035, 52765.996 23/01/12,14:50:36,10,11,1, 11.9,1,1, -1.751, 10488.139, 304.019, 52765.972 23/01/12,14:50:36,11,11,1, 11.9,1,1, -1.751, 10488.152, 304.052, 52765.967 23/01/12,14:50:36,12,11,1, 11.9,1,1, -1.751, 10488.186, 304.093, 52766.006 23/01/12,14:50:36,13,11,1, 11.9,1,1, -1.751, 10488.183, 304.106, 52766.046 23/01/12,14:50:36,14,11,1, 11.9,1,1, -1.751, 10488.157, 304.026, 52765.937 23/01/12,14:50:36,15,11,1, 11.9,1,1, -1.751, 10488.156, 304.028, 52765.969 23/01/12,14:50:36,16,11,1, 11.9,1,1, -1.751, 10488.185, 304.043, 52765.973 23/01/12,14:50:36,17,11,1, 11.9,1,1, -1.751, 10488.174, 304.070, 52766.017 23/01/12,14:50:36,18,11,1, 11.9,1,1, -1.751, 10488.168, 304.057, 52765.959 23/01/12,14:50:36,19,11,1, 11.9,1,1, -1.751, 10488.169, 304.049, 52765.964 23/01/12,14:50:37,00,11,1, 11.8,1,1, -1.749, 10488.166, 304.049, 52765.964 23/01/12,14:50:37,01,11,1, 11.8,1,1, -1.749, 10488.168, 304.086, 52765.980 23/01/12,14:50:37,02,11,1, 11.8,1,1, -1.749, 10488.186, 304.082, 52765.985 23/01/12,14:50:37,03,11,1, 11.8,1,1, -1.749, 10488.160, 304.018, 52765.944 23/01/12,14:50:37,04,11,1, 11.8,1,1, -1.749, 10488.162, 303.999, 52765.966 23/01/12,14:50:37,05,11,1, 11.8,1,1, -1.749, 10488.195, 304.057, 52766.037 23/01/12,14:50:37,06,11,1, 11.8,1,1, -1.749, 10488.187, 304.071, 52766.013 23/01/12,14:50:37,07,11,1, 11.8,1,1, -1.749, 10488.184, 304.063, 52765.990 23/01/12,14:50:37,08,11,1, 11.8,1,1, -1.749, 10488.197, 304.068, 52765.995 23/01/12,14:50:37,09,11,1, 11.8,1,1, -1.749, 10488.191, 304.064, 52766.000 23/01/12,14:50:37,10,11,1, 11.8,1,1, -1.749, 10488.196, 304.053, 52765.990 23/01/12,14:50:37,11,11,1, 11.8,1,1, -1.749, 10488.184, 304.024, 52765.967 23/01/12,14:50:37,12,11,1, 11.8,1,1, -1.749, 10488.170, 304.073, 52765.978 23/01/12,14:50:37,13,11,1, 11.8,1,1, -1.749, 10488.188, 304.102, 52766.020 23/01/12,14:50:37,14,11,1, 11.8,1,1, -1.749, 10488.229, 304.095, 52766.046 23/01/12,14:50:37,15,11,1, 11.8,1,1, -1.749, 10488.191, 304.057, 52765.958 23/01/12,14:50:37,16,11,1, 11.8,1,1, -1.749, 10488.214, 304.040, 52766.017 23/01/12,14:50:37,17,11,1, 11.8,1,1, -1.749, 10488.208, 304.003, 52765.961 23/01/12,14:50:37,18,11,1, 11.8,1,1, -1.749, 10488.192, 304.033, 52765.975 23/01/12,14:50:37,19,11,1, 11.8,1,1, -1.749, 10488.195, 304.015, 52765.961 23/01/12,14:50:38,00,10,1, 11.9,1,1, -1.749, 10488.191, 304.015, 52765.961 23/01/12,14:50:38,01,10,1, 11.9,1,1, -1.749, 10488.195, 304.055, 52765.989 23/01/12,14:50:38,02,10,1, 11.9,1,1, -1.749, 10488.233, 304.087, 52766.044 23/01/12,14:50:38,03,10,1, 11.9,1,1, -1.749, 10488.221, 304.061, 52765.990 23/01/12,14:50:38,04,10,1, 11.9,1,1, -1.749, 10488.206, 304.022, 52765.985 23/01/12,14:50:38,05,10,1, 11.9,1,1, -1.749, 10488.199, 304.001, 52765.950 23/01/12,14:50:38,06,10,1, 11.9,1,1, -1.749, 10488.209, 304.035, 52765.976 23/01/12,14:50:38,07,10,1, 11.9,1,1, -1.749, 10488.221, 304.072, 52766.017 23/01/12,14:50:38,08,10,1, 11.9,1,1, -1.749, 10488.254, 304.070, 52766.014 23/01/12,14:50:38,09,10,1, 11.9,1,1, -1.749, 10488.209, 304.057, 52766.007 23/01/12,14:50:38,10,10,1, 11.9,1,1, -1.749, 10488.209, 304.042, 52765.944 23/01/12,14:50:38,11,10,1, 11.9,1,1, -1.749, 10488.214, 304.045, 52765.986 23/01/12,14:50:38,12,10,1, 11.9,1,1, -1.749, 10488.221, 304.056, 52766.015 23/01/12,14:50:38,13,10,1, 11.9,1,1, -1.749, 10488.220, 304.034, 52765.975 23/01/12,14:50:38,14,10,1, 11.9,1,1, -1.749, 10488.210, 304.049, 52765.978 23/01/12,14:50:38,15,10,1, 11.9,1,1, -1.749, 10488.233, 304.073, 52766.011 23/01/12,14:50:38,16,10,1, 11.9,1,1, -1.749, 10488.244, 304.094, 52765.947 23/01/12,14:50:38,17,10,1, 11.9,1,1, -1.749, 10488.230, 304.063, 52765.959 23/01/12,14:50:38,18,10,1, 11.9,1,1, -1.749, 10488.233, 304.012, 52765.972 23/01/12,14:50:38,19,10,1, 11.9,1,1, -1.749, 10488.221, 303.988, 52765.959 23/01/12,14:50:39,00,10,1, 11.8,1,1, -1.746, 10488.216, 303.988, 52765.959 23/01/12,14:50:39,01,10,1, 11.8,1,1, -1.746, 10488.243, 304.060, 52765.988 23/01/12,14:50:39,02,10,1, 11.8,1,1, -1.746, 10488.242, 304.065, 52766.012 23/01/12,14:50:39,03,10,1, 11.8,1,1, -1.746, 10488.249, 304.057, 52766.002 23/01/12,14:50:39,04,10,1, 11.8,1,1, -1.746, 10488.243, 304.060, 52765.972 23/01/12,14:50:39,05,10,1, 11.8,1,1, -1.746, 10488.251, 304.027, 52765.994 23/01/12,14:50:39,06,10,1, 11.8,1,1, -1.746, 10488.232, 304.003, 52765.973 23/01/12,14:50:39,07,10,1, 11.8,1,1, -1.746, 10488.228, 304.032, 52765.946 23/01/12,14:50:39,08,10,1, 11.8,1,1, -1.746, 10488.287, 304.051, 52765.976 23/01/12,14:50:39,09,10,1, 11.8,1,1, -1.746, 10488.273, 304.063, 52765.952 23/01/12,14:50:39,10,10,1, 11.8,1,1, -1.746, 10488.278, 304.073, 52765.972 23/01/12,14:50:39,11,10,1, 11.8,1,1, -1.746, 10488.247, 304.028, 52765.939 23/01/12,14:50:39,12,10,1, 11.8,1,1, -1.746, 10488.266, 304.016, 52765.981 23/01/12,14:50:39,13,10,1, 11.8,1,1, -1.746, 10488.279, 304.033, 52765.971 23/01/12,14:50:39,14,10,1, 11.8,1,1, -1.746, 10488.280, 304.019, 52765.971 23/01/12,14:50:39,15,10,1, 11.8,1,1, -1.746, 10488.265, 304.049, 52765.974 23/01/12,14:50:39,16,10,1, 11.8,1,1, -1.746, 10488.289, 304.051, 52765.996 23/01/12,14:50:39,17,10,1, 11.8,1,1, -1.746, 10488.280, 304.048, 52765.970 23/01/12,14:50:39,18,10,1, 11.8,1,1, -1.746, 10488.278, 304.089, 52765.866 23/01/12,14:50:39,19,10,1, 11.8,1,1, -1.746, 10488.293, 304.015, 52765.987 23/01/12,14:50:40,00,11,1, 11.9,1,1, -1.746, 10488.291, 304.015, 52765.987 23/01/12,14:50:40,01,11,1, 11.9,1,1, -1.746, 10488.292, 304.001, 52765.954 23/01/12,14:50:40,02,11,1, 11.9,1,1, -1.746, 10488.302, 304.031, 52765.947 23/01/12,14:50:40,03,11,1, 11.9,1,1, -1.746, 10488.274, 304.043, 52765.968 23/01/12,14:50:40,04,11,1, 11.9,1,1, -1.746, 10488.297, 304.034, 52765.945 23/01/12,14:50:40,05,11,1, 11.9,1,1, -1.746, 10488.298, 304.032, 52765.971 23/01/12,14:50:40,06,11,1, 11.9,1,1, -1.746, 10488.307, 304.046, 52765.964 23/01/12,14:50:40,07,11,1, 11.9,1,1, -1.746, 10488.308, 304.007, 52765.993 23/01/12,14:50:40,08,11,1, 11.9,1,1, -1.746, 10488.296, 304.010, 52765.953 23/01/12,14:50:40,09,11,1, 11.9,1,1, -1.746, 10488.271, 304.016, 52765.971 23/01/12,14:50:40,10,11,1, 11.9,1,1, -1.746, 10488.315, 304.028, 52765.964 23/01/12,14:50:40,11,11,1, 11.9,1,1, -1.746, 10488.337, 304.073, 52766.021 23/01/12,14:50:40,12,11,1, 11.9,1,1, -1.746, 10488.303, 304.038, 52765.961 23/01/12,14:50:40,13,11,1, 11.9,1,1, -1.746, 10488.304, 304.042, 52765.930 23/01/12,14:50:40,14,11,1, 11.9,1,1, -1.746, 10488.306, 304.006, 52765.939 23/01/12,14:50:40,15,11,1, 11.9,1,1, -1.746, 10488.324, 304.044, 52765.926 23/01/12,14:50:40,16,11,1, 11.9,1,1, -1.746, 10488.329, 304.010, 52765.945 23/01/12,14:50:40,17,11,1, 11.9,1,1, -1.746, 10488.334, 304.038, 52765.941 23/01/12,14:50:40,18,11,1, 11.9,1,1, -1.746, 10488.313, 304.008, 52765.908 23/01/12,14:50:40,19,11,1, 11.9,1,1, -1.746, 10488.356, 304.042, 52765.950 23/01/12,14:50:41,00,10,1, 11.9,1,1, -1.748, 10488.349, 304.042, 52765.950 23/01/12,14:50:41,01,10,1, 11.9,1,1, -1.748, 10488.329, 303.988, 52765.895 23/01/12,14:50:41,02,10,1, 11.9,1,1, -1.748, 10488.329, 303.983, 52765.936 23/01/12,14:50:41,03,10,1, 11.9,1,1, -1.748, 10488.340, 304.013, 52765.947 23/01/12,14:50:41,04,10,1, 11.9,1,1, -1.748, 10488.335, 304.031, 52765.995 23/01/12,14:50:41,05,10,1, 11.9,1,1, -1.748, 10488.346, 304.059, 52765.962 23/01/12,14:50:41,06,10,1, 11.9,1,1, -1.748, 10488.345, 304.031, 52765.915 23/01/12,14:50:41,07,10,1, 11.9,1,1, -1.748, 10488.341, 304.019, 52765.979 23/01/12,14:50:41,08,10,1, 11.9,1,1, -1.748, 10488.357, 304.029, 52765.958 23/01/12,14:50:41,09,10,1, 11.9,1,1, -1.748, 10488.325, 304.023, 52765.951 23/01/12,14:50:41,10,10,1, 11.9,1,1, -1.748, 10488.362, 303.999, 52765.913 23/01/12,14:50:41,11,10,1, 11.9,1,1, -1.748, 10488.350, 304.023, 52765.935 23/01/12,14:50:41,12,10,1, 11.9,1,1, -1.748, 10488.364, 304.078, 52765.954 23/01/12,14:50:41,13,10,1, 11.9,1,1, -1.748, 10488.351, 304.058, 52765.955 23/01/12,14:50:41,14,10,1, 11.9,1,1, -1.748, 10488.380, 304.061, 52765.942 23/01/12,14:50:41,15,10,1, 11.9,1,1, -1.748, 10488.352, 303.992, 52765.900 23/01/12,14:50:41,16,10,1, 11.9,1,1, -1.748, 10488.347, 304.020, 52765.938 23/01/12,14:50:41,17,10,1, 11.9,1,1, -1.748, 10488.385, 304.005, 52765.935 23/01/12,14:50:41,18,10,1, 11.9,1,1, -1.748, 10488.377, 304.012, 52765.926 23/01/12,14:50:41,19,10,1, 11.9,1,1, -1.748, 10488.366, 304.037, 52765.949 23/01/12,14:50:42,00,10,1, 11.9,1,1, -1.749, 10488.358, 304.037, 52765.949 23/01/12,14:50:42,01,10,1, 11.9,1,1, -1.749, 10488.395, 304.049, 52765.934 23/01/12,14:50:42,02,10,1, 11.9,1,1, -1.749, 10488.341, 304.045, 52765.940 23/01/12,14:50:42,03,10,1, 11.9,1,1, -1.749, 10488.338, 304.002, 52765.919 23/01/12,14:50:42,04,10,1, 11.9,1,1, -1.749, 10488.372, 304.017, 52765.927 23/01/12,14:50:42,05,10,1, 11.9,1,1, -1.749, 10488.377, 304.057, 52765.935 23/01/12,14:50:42,06,10,1, 11.9,1,1, -1.749, 10488.376, 304.046, 52765.966 23/01/12,14:50:42,07,10,1, 11.9,1,1, -1.749, 10488.397, 304.040, 52765.959 23/01/12,14:50:42,08,10,1, 11.9,1,1, -1.749, 10488.381, 304.023, 52765.951 23/01/12,14:50:42,09,10,1, 11.9,1,1, -1.749, 10488.393, 304.016, 52765.919 23/01/12,14:50:42,10,10,1, 11.9,1,1, -1.749, 10488.398, 304.026, 52765.913 23/01/12,14:50:42,11,10,1, 11.9,1,1, -1.749, 10488.406, 304.030, 52765.903 23/01/12,14:50:42,12,10,1, 11.9,1,1, -1.749, 10488.375, 304.001, 52765.864 23/01/12,14:50:42,13,10,1, 11.9,1,1, -1.749, 10488.398, 304.025, 52765.899 23/01/12,14:50:42,14,10,1, 11.9,1,1, -1.749, 10488.420, 304.045, 52765.946 23/01/12,14:50:42,15,10,1, 11.9,1,1, -1.749, 10488.397, 304.049, 52765.929 23/01/12,14:50:42,16,10,1, 11.9,1,1, -1.749, 10488.411, 303.997, 52765.919 23/01/12,14:50:42,17,10,1, 11.9,1,1, -1.749, 10488.411, 303.979, 52765.879 23/01/12,14:50:42,18,10,1, 11.9,1,1, -1.749, 10488.383, 304.017, 52765.906 23/01/12,14:50:42,19,10,1, 11.9,1,1, -1.749, 10488.400, 304.010, 52765.870 23/01/12,14:50:43,00,10,1, 11.9,1,1, -1.746, 10488.399, 304.010, 52765.870 23/01/12,14:50:43,01,10,1, 11.9,1,1, -1.746, 10488.422, 304.029, 52765.911 23/01/12,14:50:43,02,10,1, 11.9,1,1, -1.746, 10488.424, 304.050, 52765.953 23/01/12,14:50:43,03,10,1, 11.9,1,1, -1.746, 10488.427, 304.054, 52765.894 23/01/12,14:50:43,04,10,1, 11.9,1,1, -1.746, 10488.394, 304.004, 52765.920 23/01/12,14:50:43,05,10,1, 11.9,1,1, -1.746, 10488.399, 304.005, 52765.890 23/01/12,14:50:43,06,10,1, 11.9,1,1, -1.746, 10488.376, 304.010, 52765.893 23/01/12,14:50:43,07,10,1, 11.9,1,1, -1.746, 10488.421, 304.030, 52765.917 23/01/12,14:50:43,08,10,1, 11.9,1,1, -1.746, 10488.426, 304.053, 52765.909 23/01/12,14:50:43,09,10,1, 11.9,1,1, -1.746, 10488.430, 304.026, 52765.888 23/01/12,14:50:43,10,10,1, 11.9,1,1, -1.746, 10488.445, 304.029, 52765.904 23/01/12,14:50:43,11,10,1, 11.9,1,1, -1.746, 10488.437, 304.021, 52765.909 23/01/12,14:50:43,12,10,1, 11.9,1,1, -1.746, 10488.438, 304.002, 52765.882 23/01/12,14:50:43,13,10,1, 11.9,1,1, -1.746, 10488.422, 303.988, 52765.898 23/01/12,14:50:43,14,10,1, 11.9,1,1, -1.746, 10488.423, 304.012, 52765.891 23/01/12,14:50:43,15,10,1, 11.9,1,1, -1.746, 10488.439, 304.047, 52765.931 23/01/12,14:50:43,16,10,1, 11.9,1,1, -1.746, 10488.440, 304.058, 52765.916 23/01/12,14:50:43,17,10,1, 11.9,1,1, -1.746, 10488.414, 304.031, 52765.919 23/01/12,14:50:43,18,10,1, 11.9,1,1, -1.746, 10488.440, 304.009, 52765.890 23/01/12,14:50:43,19,10,1, 11.9,1,1, -1.746, 10488.441, 304.012, 52765.876 23/01/12,14:50:44,00,10,1, 12.0,1,1, -1.750, 10488.441, 304.012, 52765.876 23/01/12,14:50:44,01,10,1, 12.0,1,1, -1.750, 10488.430, 304.014, 52765.886 23/01/12,14:50:44,02,10,1, 12.0,1,1, -1.750, 10488.440, 304.009, 52765.920 23/01/12,14:50:44,03,10,1, 12.0,1,1, -1.750, 10488.471, 304.043, 52765.958 23/01/12,14:50:44,04,10,1, 12.0,1,1, -1.750, 10488.471, 304.036, 52765.988 23/01/12,14:50:44,05,10,1, 12.0,1,1, -1.750, 10488.457, 304.035, 52765.952 23/01/12,14:50:44,06,10,1, 12.0,1,1, -1.750, 10488.456, 303.996, 52765.933 23/01/12,14:50:44,07,10,1, 12.0,1,1, -1.750, 10488.480, 303.980, 52765.931 23/01/12,14:50:44,08,10,1, 12.0,1,1, -1.750, 10488.456, 303.992, 52765.787 23/01/12,14:50:44,09,10,1, 12.0,1,1, -1.750, 10488.474, 303.999, 52765.915 23/01/12,14:50:44,10,10,1, 12.0,1,1, -1.750, 10488.480, 304.007, 52765.878 23/01/12,14:50:44,11,10,1, 12.0,1,1, -1.750, 10488.479, 303.997, 52765.893 23/01/12,14:50:44,12,10,1, 12.0,1,1, -1.750, 10488.511, 303.982, 52765.798 23/01/12,14:50:44,13,10,1, 12.0,1,1, -1.750, 10488.461, 304.006, 52766.140 23/01/12,14:50:44,14,10,1, 12.0,1,1, -1.750, 10488.482, 303.972, 52765.966 23/01/12,14:50:44,15,10,1, 12.0,1,1, -1.750, 10488.490, 303.986, 52765.943 23/01/12,14:50:44,16,10,1, 12.0,1,1, -1.750, 10488.483, 303.998, 52765.944 23/01/12,14:50:44,17,10,1, 12.0,1,1, -1.750, 10488.495, 304.044, 52765.917 23/01/12,14:50:44,18,10,1, 12.0,1,1, -1.750, 10488.502, 304.046, 52765.922 23/01/12,14:50:44,19,10,1, 12.0,1,1, -1.750, 10488.493, 303.993, 52765.901 23/01/12,14:50:45,00,10,1, 11.8,1,1, -1.748, 10488.491, 303.993, 52765.901 23/01/12,14:50:45,01,10,1, 11.8,1,1, -1.748, 10488.492, 304.012, 52765.909 23/01/12,14:50:45,02,10,1, 11.8,1,1, -1.748, 10488.495, 303.987, 52765.916 23/01/12,14:50:45,03,10,1, 11.8,1,1, -1.748, 10488.489, 303.975, 52765.934 23/01/12,14:50:45,04,10,1, 11.8,1,1, -1.748, 10488.494, 303.993, 52765.931 23/01/12,14:50:45,05,10,1, 11.8,1,1, -1.748, 10488.521, 304.034, 52765.950 23/01/12,14:50:45,06,10,1, 11.8,1,1, -1.748, 10488.480, 304.047, 52765.893 23/01/12,14:50:45,07,10,1, 11.8,1,1, -1.748, 10488.552, 304.006, 52765.854 23/01/12,14:50:45,08,10,1, 11.8,1,1, -1.748, 10488.488, 303.977, 52765.855 23/01/12,14:50:45,09,10,1, 11.8,1,1, -1.748, 10488.511, 303.996, 52765.888 23/01/12,14:50:45,10,10,1, 11.8,1,1, -1.748, 10488.507, 304.014, 52765.900 23/01/12,14:50:45,11,10,1, 11.8,1,1, -1.748, 10488.529, 304.015, 52765.916 23/01/12,14:50:45,12,10,1, 11.8,1,1, -1.748, 10488.490, 304.002, 52765.929 23/01/12,14:50:45,13,10,1, 11.8,1,1, -1.748, 10488.539, 304.004, 52765.900 23/01/12,14:50:45,14,10,1, 11.8,1,1, -1.748, 10488.525, 304.033, 52765.942 23/01/12,14:50:45,15,10,1, 11.8,1,1, -1.748, 10488.532, 303.992, 52765.933 23/01/12,14:50:45,16,10,1, 11.8,1,1, -1.748, 10488.503, 303.992, 52765.878 23/01/12,14:50:45,17,10,1, 11.8,1,1, -1.748, 10488.522, 303.991, 52765.859 23/01/12,14:50:45,18,10,1, 11.8,1,1, -1.748, 10488.521, 304.025, 52765.943 23/01/12,14:50:45,19,10,1, 11.8,1,1, -1.748, 10488.520, 304.044, 52765.944 23/01/12,14:50:46,00,10,1, 11.8,1,1, -1.746, 10488.516, 304.044, 52765.944 23/01/12,14:50:46,01,10,1, 11.8,1,1, -1.746, 10488.554, 303.999, 52765.876 23/01/12,14:50:46,02,10,1, 11.8,1,1, -1.746, 10488.542, 303.994, 52765.906 23/01/12,14:50:46,03,10,1, 11.8,1,1, -1.746, 10488.533, 304.006, 52765.911 23/01/12,14:50:46,04,10,1, 11.8,1,1, -1.746, 10488.540, 303.997, 52765.909 23/01/12,14:50:46,05,10,1, 11.8,1,1, -1.746, 10488.516, 303.984, 52765.899 23/01/12,14:50:46,06,10,1, 11.8,1,1, -1.746, 10488.542, 304.010, 52765.899 23/01/12,14:50:46,07,10,1, 11.8,1,1, -1.746, 10488.566, 304.061, 52765.900 23/01/12,14:50:46,08,10,1, 11.8,1,1, -1.746, 10488.548, 304.038, 52765.933 23/01/12,14:50:46,09,10,1, 11.8,1,1, -1.746, 10488.557, 304.003, 52765.875 23/01/12,14:50:46,10,10,1, 11.8,1,1, -1.746, 10488.560, 303.982, 52765.894 23/01/12,14:50:46,11,10,1, 11.8,1,1, -1.746, 10488.568, 303.984, 52765.893 23/01/12,14:50:46,12,10,1, 11.8,1,1, -1.746, 10488.582, 303.992, 52765.879 23/01/12,14:50:46,13,10,1, 11.8,1,1, -1.746, 10488.570, 303.999, 52765.902 23/01/12,14:50:46,14,10,1, 11.8,1,1, -1.746, 10488.568, 304.017, 52765.903 23/01/12,14:50:46,15,10,1, 11.8,1,1, -1.746, 10488.574, 304.015, 52765.935 23/01/12,14:50:46,16,10,1, 11.8,1,1, -1.746, 10488.575, 304.014, 52765.888 23/01/12,14:50:46,17,10,1, 11.8,1,1, -1.746, 10488.570, 303.986, 52765.885 23/01/12,14:50:46,18,10,1, 11.8,1,1, -1.746, 10488.571, 303.970, 52765.820 23/01/12,14:50:46,19,10,1, 11.8,1,1, -1.746, 10488.566, 303.999, 52765.908 23/01/12,14:50:47,00,11,1, 11.9,1,1, -1.749, 10488.566, 303.999, 52765.908 23/01/12,14:50:47,01,11,1, 11.9,1,1, -1.749, 10488.594, 304.043, 52765.943 23/01/12,14:50:47,02,11,1, 11.9,1,1, -1.749, 10488.601, 304.017, 52765.885 23/01/12,14:50:47,03,11,1, 11.9,1,1, -1.749, 10488.592, 304.011, 52765.898 23/01/12,14:50:47,04,11,1, 11.9,1,1, -1.749, 10488.578, 304.005, 52765.907 23/01/12,14:50:47,05,11,1, 11.9,1,1, -1.749, 10488.598, 303.998, 52765.926 23/01/12,14:50:47,06,11,1, 11.9,1,1, -1.749, 10488.580, 303.980, 52765.871 23/01/12,14:50:47,07,11,1, 11.9,1,1, -1.749, 10488.598, 304.009, 52765.894 23/01/12,14:50:47,08,11,1, 11.9,1,1, -1.749, 10488.619, 304.017, 52765.924 23/01/12,14:50:47,09,11,1, 11.9,1,1, -1.749, 10488.609, 304.045, 52765.926 23/01/12,14:50:47,10,11,1, 11.9,1,1, -1.749, 10488.620, 304.010, 52765.898 23/01/12,14:50:47,11,11,1, 11.9,1,1, -1.749, 10488.600, 303.972, 52765.866 23/01/12,14:50:47,12,11,1, 11.9,1,1, -1.749, 10488.617, 303.983, 52765.891 23/01/12,14:50:47,13,11,1, 11.9,1,1, -1.749, 10488.611, 303.994, 52765.894 23/01/12,14:50:47,14,11,1, 11.9,1,1, -1.749, 10488.609, 304.011, 52765.894 23/01/12,14:50:47,15,11,1, 11.9,1,1, -1.749, 10488.624, 303.985, 52765.867 23/01/12,14:50:47,16,11,1, 11.9,1,1, -1.749, 10488.629, 304.016, 52765.879 23/01/12,14:50:47,17,11,1, 11.9,1,1, -1.749, 10488.638, 304.024, 52765.910 23/01/12,14:50:47,18,11,1, 11.9,1,1, -1.749, 10488.655, 304.026, 52765.931 23/01/12,14:50:47,19,11,1, 11.9,1,1, -1.749, 10488.623, 303.997, 52765.940 23/01/12,14:50:48,00,11,1, 11.9,1,1, -1.751, 10488.616, 303.997, 52765.940 23/01/12,14:50:48,01,11,1, 11.9,1,1, -1.751, 10488.659, 303.997, 52765.933 23/01/12,14:50:48,02,11,1, 11.9,1,1, -1.751, 10488.679, 304.013, 52765.875 23/01/12,14:50:48,03,11,1, 11.9,1,1, -1.751, 10488.676, 304.029, 52765.888 23/01/12,14:50:48,04,11,1, 11.9,1,1, -1.751, 10488.683, 304.018, 52765.937 23/01/12,14:50:48,05,11,1, 11.9,1,1, -1.751, 10488.672, 304.022, 52765.932 23/01/12,14:50:48,06,11,1, 11.9,1,1, -1.751, 10488.673, 304.011, 52765.930 23/01/12,14:50:48,07,11,1, 11.9,1,1, -1.751, 10488.678, 304.009, 52765.935 23/01/12,14:50:48,08,11,1, 11.9,1,1, -1.751, 10488.659, 303.990, 52765.883 23/01/12,14:50:48,09,11,1, 11.9,1,1, -1.751, 10488.686, 304.024, 52765.903 23/01/12,14:50:48,10,11,1, 11.9,1,1, -1.751, 10488.695, 304.054, 52765.954 23/01/12,14:50:48,11,11,1, 11.9,1,1, -1.751, 10488.701, 304.047, 52765.918 23/01/12,14:50:48,12,11,1, 11.9,1,1, -1.751, 10488.698, 304.036, 52765.914 23/01/12,14:50:48,13,11,1, 11.9,1,1, -1.751, 10488.685, 304.003, 52765.888 23/01/12,14:50:48,14,11,1, 11.9,1,1, -1.751, 10488.695, 303.994, 52765.888 23/01/12,14:50:48,15,11,1, 11.9,1,1, -1.751, 10488.680, 304.013, 52765.944 23/01/12,14:50:48,16,11,1, 11.9,1,1, -1.751, 10488.684, 303.993, 52765.892 23/01/12,14:50:48,17,11,1, 11.9,1,1, -1.751, 10488.704, 304.024, 52765.920 23/01/12,14:50:48,18,11,1, 11.9,1,1, -1.751, 10488.669, 304.012, 52766.204 23/01/12,14:50:48,19,11,1, 11.9,1,1, -1.751, 10488.727, 304.036, 52765.958 23/01/12,14:50:49,00,11,1, 11.8,1,1, -1.749, 10488.725, 304.036, 52765.958 23/01/12,14:50:49,01,11,1, 11.8,1,1, -1.749, 10488.711, 303.974, 52765.861 23/01/12,14:50:49,02,11,1, 11.8,1,1, -1.749, 10488.727, 303.980, 52765.878 23/01/12,14:50:49,03,11,1, 11.8,1,1, -1.749, 10488.701, 304.016, 52765.894 23/01/12,14:50:49,04,11,1, 11.8,1,1, -1.749, 10488.723, 304.017, 52765.889 23/01/12,14:50:49,05,11,1, 11.8,1,1, -1.749, 10488.728, 304.007, 52765.891 23/01/12,14:50:49,06,11,1, 11.8,1,1, -1.749, 10488.730, 303.995, 52765.919 23/01/12,14:50:49,07,11,1, 11.8,1,1, -1.749, 10488.746, 304.018, 52765.874 23/01/12,14:50:49,08,11,1, 11.8,1,1, -1.749, 10488.709, 304.000, 52765.880 23/01/12,14:50:49,09,11,1, 11.8,1,1, -1.749, 10488.727, 303.993, 52765.846 23/01/12,14:50:49,10,11,1, 11.8,1,1, -1.749, 10488.704, 303.977, 52765.885 23/01/12,14:50:49,11,11,1, 11.8,1,1, -1.749, 10488.728, 304.003, 52765.889 23/01/12,14:50:49,12,11,1, 11.8,1,1, -1.749, 10488.747, 304.034, 52765.916 23/01/12,14:50:49,13,11,1, 11.8,1,1, -1.749, 10488.745, 304.021, 52765.910 23/01/12,14:50:49,14,11,1, 11.8,1,1, -1.749, 10488.759, 303.997, 52765.868 23/01/12,14:50:49,15,11,1, 11.8,1,1, -1.749, 10488.759, 304.000, 52765.894 23/01/12,14:50:49,16,11,1, 11.8,1,1, -1.749, 10488.758, 304.015, 52765.917 23/01/12,14:50:49,17,11,1, 11.8,1,1, -1.749, 10488.782, 304.029, 52765.963 23/01/12,14:50:49,18,11,1, 11.8,1,1, -1.749, 10488.769, 304.015, 52765.923 23/01/12,14:50:49,19,11,1, 11.8,1,1, -1.749, 10488.752, 304.025, 52765.956 23/01/12,14:50:50,00,11,1, 11.9,1,1, -1.752, 10488.750, 304.025, 52765.956 23/01/12,14:50:50,01,11,1, 11.9,1,1, -1.752, 10488.770, 304.050, 52765.938 23/01/12,14:50:50,02,11,1, 11.9,1,1, -1.752, 10488.763, 304.016, 52765.932 23/01/12,14:50:50,03,11,1, 11.9,1,1, -1.752, 10488.782, 303.982, 52765.912 23/01/12,14:50:50,04,11,1, 11.9,1,1, -1.752, 10488.783, 304.008, 52765.925 23/01/12,14:50:50,05,11,1, 11.9,1,1, -1.752, 10488.813, 304.043, 52765.949 23/01/12,14:50:50,06,11,1, 11.9,1,1, -1.752, 10488.802, 304.044, 52765.934 23/01/12,14:50:50,07,11,1, 11.9,1,1, -1.752, 10488.805, 304.031, 52765.896 23/01/12,14:50:50,08,11,1, 11.9,1,1, -1.752, 10488.766, 304.030, 52765.910 23/01/12,14:50:50,09,11,1, 11.9,1,1, -1.752, 10488.810, 304.029, 52765.947 23/01/12,14:50:50,10,11,1, 11.9,1,1, -1.752, 10488.819, 304.028, 52765.903 23/01/12,14:50:50,11,11,1, 11.9,1,1, -1.752, 10488.805, 303.993, 52765.924 23/01/12,14:50:50,12,11,1, 11.9,1,1, -1.752, 10488.786, 304.006, 52765.770 23/01/12,14:50:50,13,11,1, 11.9,1,1, -1.752, 10488.818, 304.032, 52765.966 23/01/12,14:50:50,14,11,1, 11.9,1,1, -1.752, 10488.854, 304.045, 52765.916 23/01/12,14:50:50,15,11,1, 11.9,1,1, -1.752, 10488.815, 304.016, 52765.902 23/01/12,14:50:50,16,11,1, 11.9,1,1, -1.752, 10488.834, 303.999, 52765.916 23/01/12,14:50:50,17,11,1, 11.9,1,1, -1.752, 10488.832, 304.008, 52765.948 23/01/12,14:50:50,18,11,1, 11.9,1,1, -1.752, 10488.853, 304.015, 52765.934 23/01/12,14:50:50,19,11,1, 11.9,1,1, -1.752, 10488.836, 304.010, 52765.915 23/01/12,14:50:51,00,10,1, 11.9,1,1, -1.747, 10488.833, 304.010, 52765.915 23/01/12,14:50:51,01,10,1, 11.9,1,1, -1.747, 10488.825, 304.043, 52765.955 23/01/12,14:50:51,02,10,1, 11.9,1,1, -1.747, 10488.847, 304.057, 52765.950 23/01/12,14:50:51,03,10,1, 11.9,1,1, -1.747, 10488.851, 304.036, 52765.937 23/01/12,14:50:51,04,10,1, 11.9,1,1, -1.747, 10488.847, 303.999, 52765.933 23/01/12,14:50:51,05,10,1, 11.9,1,1, -1.747, 10488.847, 304.003, 52765.863 23/01/12,14:50:51,06,10,1, 11.9,1,1, -1.747, 10488.873, 304.021, 52765.909 23/01/12,14:50:51,07,10,1, 11.9,1,1, -1.747, 10488.850, 304.031, 52765.907 23/01/12,14:50:51,08,10,1, 11.9,1,1, -1.747, 10488.853, 304.045, 52765.898 23/01/12,14:50:51,09,10,1, 11.9,1,1, -1.747, 10488.866, 304.037, 52765.931 23/01/12,14:50:51,10,10,1, 11.9,1,1, -1.747, 10488.867, 304.043, 52765.936 23/01/12,14:50:51,11,10,1, 11.9,1,1, -1.747, 10488.878, 304.030, 52765.952 23/01/12,14:50:51,12,10,1, 11.9,1,1, -1.747, 10488.868, 303.995, 52765.917 23/01/12,14:50:51,13,10,1, 11.9,1,1, -1.747, 10488.871, 303.990, 52765.885 23/01/12,14:50:51,14,10,1, 11.9,1,1, -1.747, 10488.877, 304.008, 52765.910 23/01/12,14:50:51,15,10,1, 11.9,1,1, -1.747, 10488.879, 304.033, 52765.938 23/01/12,14:50:51,16,10,1, 11.9,1,1, -1.747, 10488.872, 304.040, 52765.961 23/01/12,14:50:51,17,10,1, 11.9,1,1, -1.747, 10488.865, 304.009, 52765.896 23/01/12,14:50:51,18,10,1, 11.9,1,1, -1.747, 10488.874, 304.004, 52765.881 23/01/12,14:50:51,19,10,1, 11.9,1,1, -1.747, 10488.879, 304.005, 52765.938 23/01/12,14:50:52,00,10,1, 11.9,1,1, -1.748, 10488.875, 304.005, 52765.938 23/01/12,14:50:52,01,10,1, 11.9,1,1, -1.748, 10488.880, 303.994, 52765.910 23/01/12,14:50:52,02,10,1, 11.9,1,1, -1.748, 10488.888, 304.021, 52765.918 23/01/12,14:50:52,03,10,1, 11.9,1,1, -1.748, 10488.933, 304.065, 52765.942 23/01/12,14:50:52,04,10,1, 11.9,1,1, -1.748, 10488.921, 304.063, 52765.958 23/01/12,14:50:52,05,10,1, 11.9,1,1, -1.748, 10488.899, 304.019, 52765.948 23/01/12,14:50:52,06,10,1, 11.9,1,1, -1.748, 10488.931, 303.986, 52765.903 23/01/12,14:50:52,07,10,1, 11.9,1,1, -1.748, 10488.915, 303.994, 52765.908 23/01/12,14:50:52,08,10,1, 11.9,1,1, -1.748, 10488.941, 304.020, 52765.939 23/01/12,14:50:52,09,10,1, 11.9,1,1, -1.748, 10488.925, 304.025, 52765.915 23/01/12,14:50:52,10,10,1, 11.9,1,1, -1.748, 10488.943, 304.027, 52765.912 23/01/12,14:50:52,11,10,1, 11.9,1,1, -1.748, 10488.947, 304.023, 52765.952 23/01/12,14:50:52,12,10,1, 11.9,1,1, -1.748, 10488.945, 304.052, 52765.943 23/01/12,14:50:52,13,10,1, 11.9,1,1, -1.748, 10488.929, 304.020, 52765.889 23/01/12,14:50:52,14,10,1, 11.9,1,1, -1.748, 10488.941, 303.998, 52765.901 23/01/12,14:50:52,15,10,1, 11.9,1,1, -1.748, 10488.932, 304.002, 52765.885 23/01/12,14:50:52,16,10,1, 11.9,1,1, -1.748, 10488.965, 304.038, 52765.908 23/01/12,14:50:52,17,10,1, 11.9,1,1, -1.748, 10488.953, 304.023, 52765.913 23/01/12,14:50:52,18,10,1, 11.9,1,1, -1.748, 10488.966, 304.040, 52765.930 23/01/12,14:50:52,19,10,1, 11.9,1,1, -1.748, 10488.957, 304.017, 52765.899 23/01/12,14:50:53,00,10,1, 11.9,1,1, -1.749, 10488.950, 304.017, 52765.899 23/01/12,14:50:53,01,10,1, 11.9,1,1, -1.749, 10488.954, 304.016, 52765.905 23/01/12,14:50:53,02,10,1, 11.9,1,1, -1.749, 10488.964, 303.995, 52765.836 23/01/12,14:50:53,03,10,1, 11.9,1,1, -1.749, 10488.963, 303.992, 52765.848 23/01/12,14:50:53,04,10,1, 11.9,1,1, -1.749, 10488.980, 304.034, 52765.892 23/01/12,14:50:53,05,10,1, 11.9,1,1, -1.749, 10488.996, 304.039, 52765.895 23/01/12,14:50:53,06,10,1, 11.9,1,1, -1.749, 10489.006, 304.018, 52765.907 23/01/12,14:50:53,07,10,1, 11.9,1,1, -1.749, 10488.976, 303.982, 52765.910 23/01/12,14:50:53,08,10,1, 11.9,1,1, -1.749, 10488.971, 304.011, 52765.890 23/01/12,14:50:53,09,10,1, 11.9,1,1, -1.749, 10488.991, 304.034, 52765.881 23/01/12,14:50:53,10,10,1, 11.9,1,1, -1.749, 10489.005, 304.026, 52765.868 23/01/12,14:50:53,11,10,1, 11.9,1,1, -1.749, 10488.998, 304.018, 52765.643 23/01/12,14:50:53,12,10,1, 11.9,1,1, -1.749, 10488.969, 304.029, 52765.940 23/01/12,14:50:53,13,10,1, 11.9,1,1, -1.749, 10488.999, 304.055, 52765.993 23/01/12,14:50:53,14,10,1, 11.9,1,1, -1.749, 10489.003, 304.032, 52765.965 23/01/12,14:50:53,15,10,1, 11.9,1,1, -1.749, 10489.011, 303.999, 52765.892 23/01/12,14:50:53,16,10,1, 11.9,1,1, -1.749, 10489.004, 303.996, 52765.880 23/01/12,14:50:53,17,10,1, 11.9,1,1, -1.749, 10489.016, 303.996, 52765.864 23/01/12,14:50:53,18,10,1, 11.9,1,1, -1.749, 10489.013, 304.051, 52765.913 23/01/12,14:50:53,19,10,1, 11.9,1,1, -1.749, 10489.023, 304.040, 52765.905 23/01/12,14:50:54,00,10,1, 11.9,1,1, -1.750, 10489.017, 304.040, 52765.905 23/01/12,14:50:54,01,10,1, 11.9,1,1, -1.750, 10489.018, 304.034, 52765.895 23/01/12,14:50:54,02,10,1, 11.9,1,1, -1.750, 10489.006, 304.027, 52766.011 23/01/12,14:50:54,03,10,1, 11.9,1,1, -1.750, 10489.039, 304.016, 52765.887 23/01/12,14:50:54,04,10,1, 11.9,1,1, -1.750, 10489.013, 304.009, 52765.819 23/01/12,14:50:54,05,10,1, 11.9,1,1, -1.750, 10489.017, 304.019, 52765.887 23/01/12,14:50:54,06,10,1, 11.9,1,1, -1.750, 10489.039, 304.040, 52765.881 23/01/12,14:50:54,07,10,1, 11.9,1,1, -1.750, 10489.050, 304.055, 52765.898 23/01/12,14:50:54,08,10,1, 11.9,1,1, -1.750, 10489.041, 304.041, 52765.921 23/01/12,14:50:54,09,10,1, 11.9,1,1, -1.750, 10489.052, 304.018, 52765.899 23/01/12,14:50:54,10,10,1, 11.9,1,1, -1.750, 10489.049, 304.018, 52765.887 23/01/12,14:50:54,11,10,1, 11.9,1,1, -1.750, 10489.042, 304.038, 52765.886 23/01/12,14:50:54,12,10,1, 11.9,1,1, -1.750, 10489.069, 304.034, 52765.882 23/01/12,14:50:54,13,10,1, 11.9,1,1, -1.750, 10489.051, 304.041, 52765.860 23/01/12,14:50:54,14,10,1, 11.9,1,1, -1.750, 10489.059, 304.056, 52765.891 23/01/12,14:50:54,15,10,1, 11.9,1,1, -1.750, 10489.081, 304.058, 52765.863 23/01/12,14:50:54,16,10,1, 11.9,1,1, -1.750, 10489.064, 304.035, 52765.889 23/01/12,14:50:54,17,10,1, 11.9,1,1, -1.750, 10489.059, 304.012, 52765.865 23/01/12,14:50:54,18,10,1, 11.9,1,1, -1.750, 10489.093, 304.012, 52765.849 23/01/12,14:50:54,19,10,1, 11.9,1,1, -1.750, 10489.077, 304.056, 52765.862 23/01/12,14:50:55,00,10,1, 11.9,1,1, -1.750, 10489.075, 304.056, 52765.862 23/01/12,14:50:55,01,10,1, 11.9,1,1, -1.750, 10489.101, 304.044, 52765.863 23/01/12,14:50:55,02,10,1, 11.9,1,1, -1.750, 10489.099, 304.060, 52765.884 23/01/12,14:50:55,03,10,1, 11.9,1,1, -1.750, 10489.093, 304.055, 52765.866 23/01/12,14:50:55,04,10,1, 11.9,1,1, -1.750, 10489.111, 304.043, 52765.892 23/01/12,14:50:55,05,10,1, 11.9,1,1, -1.750, 10489.101, 304.039, 52765.866 23/01/12,14:50:55,06,10,1, 11.9,1,1, -1.750, 10489.086, 304.017, 52765.819 23/01/12,14:50:55,07,10,1, 11.9,1,1, -1.750, 10489.108, 304.026, 52765.841 23/01/12,14:50:55,08,10,1, 11.9,1,1, -1.750, 10489.109, 304.064, 52765.889 23/01/12,14:50:55,09,10,1, 11.9,1,1, -1.750, 10489.124, 304.101, 52765.858 23/01/12,14:50:55,10,10,1, 11.9,1,1, -1.750, 10489.123, 304.023, 52765.863 23/01/12,14:50:55,11,10,1, 11.9,1,1, -1.750, 10489.124, 304.040, 52765.866 23/01/12,14:50:55,12,10,1, 11.9,1,1, -1.750, 10489.139, 304.027, 52765.877 23/01/12,14:50:55,13,10,1, 11.9,1,1, -1.750, 10489.151, 304.040, 52765.897 23/01/12,14:50:55,14,10,1, 11.9,1,1, -1.750, 10489.159, 304.031, 52765.910 23/01/12,14:50:55,15,10,1, 11.9,1,1, -1.750, 10489.143, 304.056, 52765.898 23/01/12,14:50:55,16,10,1, 11.9,1,1, -1.750, 10489.165, 304.041, 52765.924 23/01/12,14:50:55,17,10,1, 11.9,1,1, -1.750, 10489.171, 304.056, 52765.911 23/01/12,14:50:55,18,10,1, 11.9,1,1, -1.750, 10489.172, 304.012, 52765.876 23/01/12,14:50:55,19,10,1, 11.9,1,1, -1.750, 10489.141, 304.025, 52765.902 23/01/12,14:50:56,00,10,1, 11.9,1,1, -1.748, 10489.134, 304.025, 52765.902 23/01/12,14:50:56,01,10,1, 11.9,1,1, -1.748, 10489.191, 304.042, 52765.895 23/01/12,14:50:56,02,10,1, 11.9,1,1, -1.748, 10489.179, 304.064, 52765.946 23/01/12,14:50:56,03,10,1, 11.9,1,1, -1.748, 10489.190, 304.039, 52765.884 23/01/12,14:50:56,04,10,1, 11.9,1,1, -1.748, 10489.200, 304.068, 52765.900 23/01/12,14:50:56,05,10,1, 11.9,1,1, -1.748, 10489.203, 304.052, 52765.907 23/01/12,14:50:56,06,10,1, 11.9,1,1, -1.748, 10489.203, 304.064, 52765.870 23/01/12,14:50:56,07,10,1, 11.9,1,1, -1.748, 10489.201, 304.043, 52765.827 23/01/12,14:50:56,08,10,1, 11.9,1,1, -1.748, 10489.202, 304.027, 52765.882 23/01/12,14:50:56,09,10,1, 11.9,1,1, -1.748, 10489.187, 304.047, 52765.883 23/01/12,14:50:56,10,10,1, 11.9,1,1, -1.748, 10489.236, 304.058, 52765.901 23/01/12,14:50:56,11,10,1, 11.9,1,1, -1.748, 10489.205, 304.060, 52765.885 23/01/12,14:50:56,12,10,1, 11.9,1,1, -1.748, 10489.227, 304.027, 52765.886 23/01/12,14:50:56,13,10,1, 11.9,1,1, -1.748, 10489.213, 304.044, 52765.907 23/01/12,14:50:56,14,10,1, 11.9,1,1, -1.748, 10489.207, 304.037, 52765.885 23/01/12,14:50:56,15,10,1, 11.9,1,1, -1.748, 10489.229, 304.037, 52765.836 23/01/12,14:50:56,16,10,1, 11.9,1,1, -1.748, 10489.225, 304.052, 52765.836 23/01/12,14:50:56,17,10,1, 11.9,1,1, -1.748, 10489.222, 304.042, 52765.880 23/01/12,14:50:56,18,10,1, 11.9,1,1, -1.748, 10489.250, 304.077, 52765.894 23/01/12,14:50:56,19,10,1, 11.9,1,1, -1.748, 10489.239, 304.064, 52765.855 23/01/12,14:50:57,00,10,1, 12.0,1,1, -1.750, 10489.234, 304.064, 52765.855 23/01/12,14:50:57,01,10,1, 12.0,1,1, -1.750, 10489.205, 304.005, 52765.866 23/01/12,14:50:57,02,10,1, 12.0,1,1, -1.750, 10489.242, 304.071, 52766.146 23/01/12,14:50:57,03,10,1, 12.0,1,1, -1.750, 10489.249, 304.070, 52766.196 23/01/12,14:50:57,04,10,1, 12.0,1,1, -1.750, 10489.256, 304.073, 52766.201 23/01/12,14:50:57,05,10,1, 12.0,1,1, -1.750, 10489.264, 304.066, 52766.211 23/01/12,14:50:57,06,10,1, 12.0,1,1, -1.750, 10489.266, 304.092, 52766.169 23/01/12,14:50:57,07,10,1, 12.0,1,1, -1.750, 10489.271, 304.086, 52766.194 23/01/12,14:50:57,08,10,1, 12.0,1,1, -1.750, 10489.287, 304.083, 52766.205 23/01/12,14:50:57,09,10,1, 12.0,1,1, -1.750, 10489.267, 304.077, 52766.188 23/01/12,14:50:57,10,10,1, 12.0,1,1, -1.750, 10489.265, 304.082, 52766.179 23/01/12,14:50:57,11,10,1, 12.0,1,1, -1.750, 10489.297, 304.104, 52766.198 23/01/12,14:50:57,12,10,1, 12.0,1,1, -1.750, 10489.305, 304.099, 52766.179 23/01/12,14:50:57,13,10,1, 12.0,1,1, -1.750, 10489.304, 304.090, 52766.166 23/01/12,14:50:57,14,10,1, 12.0,1,1, -1.750, 10489.300, 304.102, 52766.206 23/01/12,14:50:57,15,10,1, 12.0,1,1, -1.750, 10489.278, 304.123, 52766.411 23/01/12,14:50:57,16,10,1, 12.0,1,1, -1.750, 10489.316, 304.100, 52766.221 23/01/12,14:50:57,17,10,1, 12.0,1,1, -1.750, 10489.313, 304.091, 52766.156 23/01/12,14:50:57,18,10,1, 12.0,1,1, -1.750, 10489.319, 304.108, 52766.159 23/01/12,14:50:57,19,10,1, 12.0,1,1, -1.750, 10489.314, 304.089, 52766.170 23/01/12,14:50:58,00,10,1, 11.9,1,1, -1.745, 10489.309, 304.089, 52766.170 23/01/12,14:50:58,01,10,1, 11.9,1,1, -1.745, 10489.326, 304.101, 52766.189 23/01/12,14:50:58,02,10,1, 11.9,1,1, -1.745, 10489.309, 304.085, 52766.197 23/01/12,14:50:58,03,10,1, 11.9,1,1, -1.745, 10489.340, 304.087, 52766.151 23/01/12,14:50:58,04,10,1, 11.9,1,1, -1.745, 10489.321, 304.091, 52766.142 23/01/12,14:50:58,05,10,1, 11.9,1,1, -1.745, 10489.331, 304.059, 52766.136 23/01/12,14:50:58,06,10,1, 11.9,1,1, -1.745, 10489.334, 304.091, 52766.161 23/01/12,14:50:58,07,10,1, 11.9,1,1, -1.745, 10489.349, 304.081, 52766.165 23/01/12,14:50:58,08,10,1, 11.9,1,1, -1.745, 10489.342, 304.083, 52766.173 23/01/12,14:50:58,09,10,1, 11.9,1,1, -1.745, 10489.331, 304.079, 52766.129 23/01/12,14:50:58,10,10,1, 11.9,1,1, -1.745, 10489.334, 304.100, 52766.153 23/01/12,14:50:58,11,10,1, 11.9,1,1, -1.745, 10489.347, 304.089, 52766.152 23/01/12,14:50:58,12,10,1, 11.9,1,1, -1.745, 10489.353, 304.092, 52766.167 23/01/12,14:50:58,13,10,1, 11.9,1,1, -1.745, 10489.364, 304.096, 52766.157 23/01/12,14:50:58,14,10,1, 11.9,1,1, -1.745, 10489.368, 304.088, 52766.151 23/01/12,14:50:58,15,10,1, 11.9,1,1, -1.745, 10489.370, 304.105, 52766.187 23/01/12,14:50:58,16,10,1, 11.9,1,1, -1.745, 10489.359, 304.115, 52766.172 23/01/12,14:50:58,17,10,1, 11.9,1,1, -1.745, 10489.374, 304.081, 52766.134 23/01/12,14:50:58,18,10,1, 11.9,1,1, -1.745, 10489.383, 304.096, 52766.146 23/01/12,14:50:58,19,10,1, 11.9,1,1, -1.745, 10489.388, 304.101, 52766.123 23/01/12,14:50:59,00,10,1, 11.8,1,1, -1.747, 10489.384, 304.101, 52766.123 23/01/12,14:50:59,01,10,1, 11.8,1,1, -1.747, 10489.372, 304.102, 52766.131 23/01/12,14:50:59,02,10,1, 11.8,1,1, -1.747, 10489.393, 304.108, 52766.155 23/01/12,14:50:59,03,10,1, 11.8,1,1, -1.747, 10489.398, 304.123, 52766.146 23/01/12,14:50:59,04,10,1, 11.8,1,1, -1.747, 10489.402, 304.110, 52766.149 23/01/12,14:50:59,05,10,1, 11.8,1,1, -1.747, 10489.401, 304.107, 52766.170 23/01/12,14:50:59,06,10,1, 11.8,1,1, -1.747, 10489.416, 304.088, 52766.166 23/01/12,14:50:59,07,10,1, 11.8,1,1, -1.747, 10489.399, 304.093, 52766.005 23/01/12,14:50:59,08,10,1, 11.8,1,1, -1.747, 10489.403, 304.119, 52766.274 23/01/12,14:50:59,09,10,1, 11.8,1,1, -1.747, 10489.420, 304.117, 52766.219 23/01/12,14:50:59,10,10,1, 11.8,1,1, -1.747, 10489.443, 304.106, 52766.219 23/01/12,14:50:59,11,10,1, 11.8,1,1, -1.747, 10489.428, 304.100, 52766.321 23/01/12,14:50:59,12,10,1, 11.8,1,1, -1.747, 10489.427, 304.114, 52766.048 23/01/12,14:50:59,13,10,1, 11.8,1,1, -1.747, 10489.392, 304.114, 52766.246 23/01/12,14:50:59,14,10,1, 11.8,1,1, -1.747, 10489.440, 304.114, 52766.193 23/01/12,14:50:59,15,10,1, 11.8,1,1, -1.747, 10489.451, 304.079, 52766.171 23/01/12,14:50:59,16,10,1, 11.8,1,1, -1.747, 10489.454, 304.111, 52766.171 23/01/12,14:50:59,17,10,1, 11.8,1,1, -1.747, 10489.463, 304.089, 52766.201 23/01/12,14:50:59,18,10,1, 11.8,1,1, -1.747, 10489.469, 304.108, 52766.186 23/01/12,14:50:59,19,10,1, 11.8,1,1, -1.747, 10489.466, 304.089, 52766.185 23/01/12,14:51:00,00,10,1, 11.9,1,1, -1.743, 10489.459, 304.089, 52766.185 23/01/12,14:51:00,01,10,1, 11.9,1,1, -1.743, 10489.459, 304.110, 52766.180 23/01/12,14:51:00,02,10,1, 11.9,1,1, -1.743, 10489.433, 304.035, 52765.897 23/01/12,14:51:00,03,10,1, 11.9,1,1, -1.743, 10489.459, 304.047, 52765.830 23/01/12,14:51:00,04,10,1, 11.9,1,1, -1.743, 10489.472, 304.040, 52765.838 23/01/12,14:51:00,05,10,1, 11.9,1,1, -1.743, 10489.465, 304.034, 52765.859 23/01/12,14:51:00,06,10,1, 11.9,1,1, -1.743, 10489.475, 304.009, 52765.871 23/01/12,14:51:00,07,10,1, 11.9,1,1, -1.743, 10489.472, 304.036, 52765.806 23/01/12,14:51:00,08,10,1, 11.9,1,1, -1.743, 10489.484, 304.077, 52765.913 23/01/12,14:51:00,09,10,1, 11.9,1,1, -1.743, 10489.501, 304.097, 52765.862 23/01/12,14:51:00,10,10,1, 11.9,1,1, -1.743, 10489.484, 304.053, 52765.868 23/01/12,14:51:00,11,10,1, 11.9,1,1, -1.743, 10489.457, 304.015, 52765.825 23/01/12,14:51:00,12,10,1, 11.9,1,1, -1.743, 10489.472, 304.051, 52765.893 23/01/12,14:51:00,13,10,1, 11.9,1,1, -1.743, 10489.480, 304.031, 52765.868 23/01/12,14:51:00,14,10,1, 11.9,1,1, -1.743, 10489.496, 304.039, 52765.844 23/01/12,14:51:00,15,10,1, 11.9,1,1, -1.743, 10489.499, 304.049, 52765.824 23/01/12,14:51:00,16,10,1, 11.9,1,1, -1.743, 10489.501, 304.073, 52765.830 23/01/12,14:51:00,17,10,1, 11.9,1,1, -1.743, 10489.500, 304.087, 52765.872 23/01/12,14:51:00,18,10,1, 11.9,1,1, -1.743, 10489.510, 304.032, 52765.844 23/01/12,14:51:00,19,10,1, 11.9,1,1, -1.743, 10489.532, 304.029, 52765.853 23/01/12,14:51:01,00,10,1, 11.8,1,1, -1.748, 10489.526, 304.029, 52765.853 23/01/12,14:51:01,01,10,1, 11.8,1,1, -1.748, 10489.522, 304.038, 52765.880 23/01/12,14:51:01,02,10,1, 11.8,1,1, -1.748, 10489.505, 304.072, 52765.863 23/01/12,14:51:01,03,10,1, 11.8,1,1, -1.748, 10489.503, 304.042, 52765.805 23/01/12,14:51:01,04,10,1, 11.8,1,1, -1.748, 10489.535, 304.077, 52765.873 23/01/12,14:51:01,05,10,1, 11.8,1,1, -1.748, 10489.549, 304.071, 52765.856 23/01/12,14:51:01,06,10,1, 11.8,1,1, -1.748, 10489.524, 304.055, 52765.880 23/01/12,14:51:01,07,10,1, 11.8,1,1, -1.748, 10489.526, 304.020, 52765.870 23/01/12,14:51:01,08,10,1, 11.8,1,1, -1.748, 10489.549, 304.033, 52765.825 23/01/12,14:51:01,09,10,1, 11.8,1,1, -1.748, 10489.551, 304.073, 52765.859 23/01/12,14:51:01,10,10,1, 11.8,1,1, -1.748, 10489.556, 304.092, 52765.880 23/01/12,14:51:01,11,10,1, 11.8,1,1, -1.748, 10489.557, 304.079, 52765.842 23/01/12,14:51:01,12,10,1, 11.8,1,1, -1.748, 10489.552, 304.057, 52765.870 23/01/12,14:51:01,13,10,1, 11.8,1,1, -1.748, 10489.548, 304.081, 52765.831 23/01/12,14:51:01,14,10,1, 11.8,1,1, -1.748, 10489.572, 304.068, 52765.896 23/01/12,14:51:01,15,10,1, 11.8,1,1, -1.748, 10489.559, 304.054, 52765.815 23/01/12,14:51:01,16,10,1, 11.8,1,1, -1.748, 10489.560, 304.051, 52765.849 23/01/12,14:51:01,17,10,1, 11.8,1,1, -1.748, 10489.568, 304.051, 52765.831 23/01/12,14:51:01,18,10,1, 11.8,1,1, -1.748, 10489.595, 304.085, 52765.869 23/01/12,14:51:01,19,10,1, 11.8,1,1, -1.748, 10489.597, 304.083, 52765.870 23/01/12,14:51:02,00,11,1, 11.9,1,1, -1.747, 10489.593, 304.083, 52765.870 23/01/12,14:51:02,01,11,1, 11.9,1,1, -1.747, 10489.575, 304.042, 52765.806 23/01/12,14:51:02,02,11,1, 11.9,1,1, -1.747, 10489.599, 304.048, 52765.919 23/01/12,14:51:02,03,11,1, 11.9,1,1, -1.747, 10489.589, 304.058, 52765.801 23/01/12,14:51:02,04,11,1, 11.9,1,1, -1.747, 10489.597, 304.054, 52765.804 23/01/12,14:51:02,05,11,1, 11.9,1,1, -1.747, 10489.591, 304.059, 52765.849 23/01/12,14:51:02,06,11,1, 11.9,1,1, -1.747, 10489.604, 304.066, 52765.880 23/01/12,14:51:02,07,11,1, 11.9,1,1, -1.747, 10489.639, 304.054, 52765.887 23/01/12,14:51:02,08,11,1, 11.9,1,1, -1.747, 10489.613, 304.030, 52765.822 23/01/12,14:51:02,09,11,1, 11.9,1,1, -1.747, 10489.602, 304.025, 52765.819 23/01/12,14:51:02,10,11,1, 11.9,1,1, -1.747, 10489.623, 304.048, 52765.837 23/01/12,14:51:02,11,11,1, 11.9,1,1, -1.747, 10489.635, 304.081, 52765.857 23/01/12,14:51:02,12,11,1, 11.9,1,1, -1.747, 10489.636, 304.075, 52765.876 23/01/12,14:51:02,13,11,1, 11.9,1,1, -1.747, 10489.644, 304.081, 52765.883 23/01/12,14:51:02,14,11,1, 11.9,1,1, -1.747, 10489.629, 304.059, 52765.898 23/01/12,14:51:02,15,11,1, 11.9,1,1, -1.747, 10489.658, 304.070, 52765.907 23/01/12,14:51:02,16,11,1, 11.9,1,1, -1.747, 10489.624, 304.064, 52765.872 23/01/12,14:51:02,17,11,1, 11.9,1,1, -1.747, 10489.627, 304.046, 52765.875 23/01/12,14:51:02,18,11,1, 11.9,1,1, -1.747, 10489.652, 304.047, 52765.838 23/01/12,14:51:02,19,11,1, 11.9,1,1, -1.747, 10489.662, 304.064, 52765.868 23/01/12,14:51:03,00,11,1, 11.9,1,1, -1.749, 10489.659, 304.064, 52765.868 23/01/12,14:51:03,01,11,1, 11.9,1,1, -1.749, 10489.673, 304.092, 52765.865 23/01/12,14:51:03,02,11,1, 11.9,1,1, -1.749, 10489.676, 304.051, 52765.870 23/01/12,14:51:03,03,11,1, 11.9,1,1, -1.749, 10489.648, 304.065, 52765.863 23/01/12,14:51:03,04,11,1, 11.9,1,1, -1.749, 10489.692, 304.069, 52765.870 23/01/12,14:51:03,05,11,1, 11.9,1,1, -1.749, 10489.677, 304.051, 52765.842 23/01/12,14:51:03,06,11,1, 11.9,1,1, -1.749, 10489.663, 304.066, 52765.857 23/01/12,14:51:03,07,11,1, 11.9,1,1, -1.749, 10489.699, 304.085, 52765.861 23/01/12,14:51:03,08,11,1, 11.9,1,1, -1.749, 10489.730, 304.086, 52765.880 23/01/12,14:51:03,09,11,1, 11.9,1,1, -1.749, 10489.681, 304.077, 52765.882 23/01/12,14:51:03,10,11,1, 11.9,1,1, -1.749, 10489.672, 304.064, 52765.835 23/01/12,14:51:03,11,11,1, 11.9,1,1, -1.749, 10489.693, 304.052, 52765.831 23/01/12,14:51:03,12,11,1, 11.9,1,1, -1.749, 10489.703, 304.056, 52765.874 23/01/12,14:51:03,13,11,1, 11.9,1,1, -1.749, 10489.700, 304.068, 52765.860 23/01/12,14:51:03,14,11,1, 11.9,1,1, -1.749, 10489.706, 304.057, 52765.885 23/01/12,14:51:03,15,11,1, 11.9,1,1, -1.749, 10489.707, 304.063, 52765.872 23/01/12,14:51:03,16,11,1, 11.9,1,1, -1.749, 10489.721, 304.056, 52765.904 23/01/12,14:51:03,17,11,1, 11.9,1,1, -1.749, 10489.723, 304.086, 52765.922 23/01/12,14:51:03,18,11,1, 11.9,1,1, -1.749, 10489.715, 304.044, 52765.870 23/01/12,14:51:03,19,11,1, 11.9,1,1, -1.749, 10489.724, 304.033, 52765.869 23/01/12,14:51:04,00,11,1, 11.9,1,1, -1.749, 10489.718, 304.033, 52765.869 23/01/12,14:51:04,01,11,1, 11.9,1,1, -1.749, 10489.741, 304.094, 52765.907 23/01/12,14:51:04,02,11,1, 11.9,1,1, -1.749, 10489.747, 304.080, 52765.896 23/01/12,14:51:04,03,11,1, 11.9,1,1, -1.749, 10489.756, 304.057, 52765.875 23/01/12,14:51:04,04,11,1, 11.9,1,1, -1.749, 10489.743, 304.064, 52765.896 23/01/12,14:51:04,05,11,1, 11.9,1,1, -1.749, 10489.766, 304.084, 52765.886 23/01/12,14:51:04,06,11,1, 11.9,1,1, -1.749, 10489.751, 304.057, 52765.846 23/01/12,14:51:04,07,11,1, 11.9,1,1, -1.749, 10489.738, 304.015, 52765.823 23/01/12,14:51:04,08,11,1, 11.9,1,1, -1.749, 10489.745, 304.027, 52765.850 23/01/12,14:51:04,09,11,1, 11.9,1,1, -1.749, 10489.773, 304.092, 52765.845 23/01/12,14:51:04,10,11,1, 11.9,1,1, -1.749, 10489.762, 304.079, 52765.879 23/01/12,14:51:04,11,11,1, 11.9,1,1, -1.749, 10489.788, 304.072, 52765.858 23/01/12,14:51:04,12,11,1, 11.9,1,1, -1.749, 10489.779, 304.049, 52765.849 23/01/12,14:51:04,13,11,1, 11.9,1,1, -1.749, 10489.770, 304.068, 52765.852 23/01/12,14:51:04,14,11,1, 11.9,1,1, -1.749, 10489.788, 304.052, 52765.886 23/01/12,14:51:04,15,11,1, 11.9,1,1, -1.749, 10489.774, 304.035, 52765.867 23/01/12,14:51:04,16,11,1, 11.9,1,1, -1.749, 10489.794, 304.038, 52765.842 23/01/12,14:51:04,17,11,1, 11.9,1,1, -1.749, 10489.783, 304.089, 52765.866 23/01/12,14:51:04,18,11,1, 11.9,1,1, -1.749, 10489.808, 304.085, 52765.870 23/01/12,14:51:04,19,11,1, 11.9,1,1, -1.749, 10489.810, 304.093, 52765.827 23/01/12,14:51:05,00,11,1, 11.9,1,1, -1.750, 10489.810, 304.093, 52765.827 23/01/12,14:51:05,01,11,1, 11.9,1,1, -1.750, 10489.820, 304.035, 52765.849 23/01/12,14:51:05,02,11,1, 11.9,1,1, -1.750, 10489.818, 304.070, 52765.821 23/01/12,14:51:05,03,11,1, 11.9,1,1, -1.750, 10489.798, 304.041, 52765.843 23/01/12,14:51:05,04,11,1, 11.9,1,1, -1.750, 10489.800, 304.062, 52765.835 23/01/12,14:51:05,05,11,1, 11.9,1,1, -1.750, 10489.840, 304.097, 52765.862 23/01/12,14:51:05,06,11,1, 11.9,1,1, -1.750, 10489.834, 304.091, 52765.874 23/01/12,14:51:05,07,11,1, 11.9,1,1, -1.750, 10489.854, 304.072, 52765.857 23/01/12,14:51:05,08,11,1, 11.9,1,1, -1.750, 10489.818, 304.045, 52765.832 23/01/12,14:51:05,09,11,1, 11.9,1,1, -1.750, 10489.828, 304.034, 52765.845 23/01/12,14:51:05,10,11,1, 11.9,1,1, -1.750, 10489.849, 304.076, 52765.855 23/01/12,14:51:05,11,11,1, 11.9,1,1, -1.750, 10489.844, 304.103, 52765.862 23/01/12,14:51:05,12,11,1, 11.9,1,1, -1.750, 10489.862, 304.071, 52765.873 23/01/12,14:51:05,13,11,1, 11.9,1,1, -1.750, 10489.872, 304.098, 52765.861 23/01/12,14:51:05,14,11,1, 11.9,1,1, -1.750, 10489.875, 304.077, 52765.878 23/01/12,14:51:05,15,11,1, 11.9,1,1, -1.750, 10489.866, 304.090, 52765.869 23/01/12,14:51:05,16,11,1, 11.9,1,1, -1.750, 10489.862, 304.045, 52765.825 23/01/12,14:51:05,17,11,1, 11.9,1,1, -1.750, 10489.859, 304.045, 52765.853 23/01/12,14:51:05,18,11,1, 11.9,1,1, -1.750, 10489.880, 304.083, 52765.841 23/01/12,14:51:05,19,11,1, 11.9,1,1, -1.750, 10489.880, 304.079, 52765.892 23/01/12,14:51:06,00,10,1, 11.9,1,1, -1.746, 10489.876, 304.079, 52765.892 23/01/12,14:51:06,01,10,1, 11.9,1,1, -1.746, 10489.871, 304.083, 52765.853 23/01/12,14:51:06,02,10,1, 11.9,1,1, -1.746, 10489.895, 304.069, 52765.896 23/01/12,14:51:06,03,10,1, 11.9,1,1, -1.746, 10489.879, 304.080, 52765.877 23/01/12,14:51:06,04,10,1, 11.9,1,1, -1.746, 10489.878, 304.043, 52765.821 23/01/12,14:51:06,05,10,1, 11.9,1,1, -1.746, 10489.899, 304.036, 52765.859 23/01/12,14:51:06,06,10,1, 11.9,1,1, -1.746, 10489.901, 304.076, 52765.853 23/01/12,14:51:06,07,10,1, 11.9,1,1, -1.746, 10489.912, 304.113, 52765.902 23/01/12,14:51:06,08,10,1, 11.9,1,1, -1.746, 10489.922, 304.108, 52765.886 23/01/12,14:51:06,09,10,1, 11.9,1,1, -1.746, 10489.911, 304.069, 52765.871 23/01/12,14:51:06,10,10,1, 11.9,1,1, -1.746, 10489.925, 304.076, 52765.847 23/01/12,14:51:06,11,10,1, 11.9,1,1, -1.746, 10489.916, 304.083, 52765.857 23/01/12,14:51:06,12,10,1, 11.9,1,1, -1.746, 10489.954, 304.083, 52765.843 23/01/12,14:51:06,13,10,1, 11.9,1,1, -1.746, 10489.933, 304.057, 52765.872 23/01/12,14:51:06,14,10,1, 11.9,1,1, -1.746, 10489.916, 304.085, 52765.837 23/01/12,14:51:06,15,10,1, 11.9,1,1, -1.746, 10489.945, 304.118, 52765.887 23/01/12,14:51:06,16,10,1, 11.9,1,1, -1.746, 10489.948, 304.112, 52765.918 23/01/12,14:51:06,17,10,1, 11.9,1,1, -1.746, 10489.935, 304.107, 52765.879 23/01/12,14:51:06,18,10,1, 11.9,1,1, -1.746, 10489.950, 304.075, 52765.834 23/01/12,14:51:06,19,10,1, 11.9,1,1, -1.746, 10489.962, 304.082, 52765.890 23/01/12,14:51:07,00,10,1, 11.8,1,1, -1.750, 10489.960, 304.082, 52765.890 23/01/12,14:51:07,01,10,1, 11.8,1,1, -1.750, 10489.923, 304.059, 52765.833 23/01/12,14:51:07,02,10,1, 11.8,1,1, -1.750, 10489.952, 304.081, 52765.869 23/01/12,14:51:07,03,10,1, 11.8,1,1, -1.750, 10489.971, 304.111, 52765.881 23/01/12,14:51:07,04,10,1, 11.8,1,1, -1.750, 10489.960, 304.109, 52765.894 23/01/12,14:51:07,05,10,1, 11.8,1,1, -1.750, 10489.956, 304.083, 52765.857 23/01/12,14:51:07,06,10,1, 11.8,1,1, -1.750, 10489.948, 304.076, 52765.848 23/01/12,14:51:07,07,10,1, 11.8,1,1, -1.750, 10489.943, 304.062, 52765.837 23/01/12,14:51:07,08,10,1, 11.8,1,1, -1.750, 10489.977, 304.081, 52765.829 23/01/12,14:51:07,09,10,1, 11.8,1,1, -1.750, 10489.961, 304.110, 52765.872 23/01/12,14:51:07,10,10,1, 11.8,1,1, -1.750, 10489.967, 304.106, 52765.843 23/01/12,14:51:07,11,10,1, 11.8,1,1, -1.750, 10489.980, 304.071, 52765.874 23/01/12,14:51:07,12,10,1, 11.8,1,1, -1.750, 10489.987, 304.103, 52765.862 23/01/12,14:51:07,13,10,1, 11.8,1,1, -1.750, 10489.985, 304.064, 52765.837 23/01/12,14:51:07,14,10,1, 11.8,1,1, -1.750, 10489.993, 304.061, 52765.817 23/01/12,14:51:07,15,10,1, 11.8,1,1, -1.750, 10489.992, 304.051, 52765.854 23/01/12,14:51:07,16,10,1, 11.8,1,1, -1.750, 10490.000, 304.056, 52765.826 23/01/12,14:51:07,17,10,1, 11.8,1,1, -1.750, 10489.997, 304.104, 52765.846 23/01/12,14:51:07,18,10,1, 11.8,1,1, -1.750, 10489.997, 304.089, 52765.863 23/01/12,14:51:07,19,10,1, 11.8,1,1, -1.750, 10490.018, 304.080, 52765.865 23/01/12,14:51:08,00,11,1, 11.9,1,1, -1.749, 10490.010, 304.080, 52765.865 23/01/12,14:51:08,01,11,1, 11.9,1,1, -1.749, 10490.022, 304.096, 52765.866 23/01/12,14:51:08,02,11,1, 11.9,1,1, -1.749, 10490.008, 304.066, 52765.836 23/01/12,14:51:08,03,11,1, 11.9,1,1, -1.749, 10490.016, 304.070, 52765.821 23/01/12,14:51:08,04,11,1, 11.9,1,1, -1.749, 10490.022, 304.089, 52765.835 23/01/12,14:51:08,05,11,1, 11.9,1,1, -1.749, 10490.013, 304.130, 52765.880 23/01/12,14:51:08,06,11,1, 11.9,1,1, -1.749, 10490.046, 304.124, 52765.859 23/01/12,14:51:08,07,11,1, 11.9,1,1, -1.749, 10490.025, 304.089, 52765.838 23/01/12,14:51:08,08,11,1, 11.9,1,1, -1.749, 10490.010, 304.049, 52765.817 23/01/12,14:51:08,09,11,1, 11.9,1,1, -1.749, 10490.033, 304.061, 52765.836 23/01/12,14:51:08,10,11,1, 11.9,1,1, -1.749, 10490.039, 304.080, 52765.834 23/01/12,14:51:08,11,11,1, 11.9,1,1, -1.749, 10490.040, 304.079, 52765.857 23/01/12,14:51:08,12,11,1, 11.9,1,1, -1.749, 10490.044, 304.106, 52765.793 23/01/12,14:51:08,13,11,1, 11.9,1,1, -1.749, 10490.049, 304.099, 52765.860 23/01/12,14:51:08,14,11,1, 11.9,1,1, -1.749, 10490.043, 304.103, 52765.914 23/01/12,14:51:08,15,11,1, 11.9,1,1, -1.749, 10490.069, 304.083, 52765.882 23/01/12,14:51:08,16,11,1, 11.9,1,1, -1.749, 10490.044, 304.065, 52765.840 23/01/12,14:51:08,17,11,1, 11.9,1,1, -1.749, 10490.044, 304.081, 52765.844 23/01/12,14:51:08,18,11,1, 11.9,1,1, -1.749, 10490.062, 304.097, 52765.850 23/01/12,14:51:08,19,11,1, 11.9,1,1, -1.749, 10490.054, 304.096, 52765.895 23/01/12,14:51:09,00,10,1, 11.9,1,1, -1.748, 10490.052, 304.096, 52765.895 23/01/12,14:51:09,01,10,1, 11.9,1,1, -1.748, 10490.065, 304.089, 52765.845 23/01/12,14:51:09,02,10,1, 11.9,1,1, -1.748, 10490.098, 304.106, 52765.865 23/01/12,14:51:09,03,10,1, 11.9,1,1, -1.748, 10490.088, 304.078, 52765.854 23/01/12,14:51:09,04,10,1, 11.9,1,1, -1.748, 10490.089, 304.047, 52765.856 23/01/12,14:51:09,05,10,1, 11.9,1,1, -1.748, 10490.088, 304.079, 52765.874 23/01/12,14:51:09,06,10,1, 11.9,1,1, -1.748, 10490.072, 304.086, 52765.869 23/01/12,14:51:09,07,10,1, 11.9,1,1, -1.748, 10490.109, 304.119, 52765.874 23/01/12,14:51:09,08,10,1, 11.9,1,1, -1.748, 10490.089, 304.122, 52765.834 23/01/12,14:51:09,09,10,1, 11.9,1,1, -1.748, 10490.079, 304.085, 52765.844 23/01/12,14:51:09,10,10,1, 11.9,1,1, -1.748, 10490.087, 304.081, 52765.842 23/01/12,14:51:09,11,10,1, 11.9,1,1, -1.748, 10490.100, 304.081, 52765.816 23/01/12,14:51:09,12,10,1, 11.9,1,1, -1.748, 10490.082, 304.086, 52765.837 23/01/12,14:51:09,13,10,1, 11.9,1,1, -1.748, 10490.101, 304.076, 52765.818 23/01/12,14:51:09,14,10,1, 11.9,1,1, -1.748, 10490.105, 304.082, 52765.832 23/01/12,14:51:09,15,10,1, 11.9,1,1, -1.748, 10490.140, 304.106, 52765.886 23/01/12,14:51:09,16,10,1, 11.9,1,1, -1.748, 10490.139, 304.105, 52765.857 23/01/12,14:51:09,17,10,1, 11.9,1,1, -1.748, 10490.121, 304.099, 52765.817 23/01/12,14:51:09,18,10,1, 11.9,1,1, -1.748, 10490.091, 304.059, 52765.793 23/01/12,14:51:09,19,10,1, 11.9,1,1, -1.748, 10490.140, 304.065, 52765.852 23/01/12,14:51:10,00,10,1, 11.9,1,1, -1.746, 10490.135, 304.065, 52765.852 23/01/12,14:51:10,01,10,1, 11.9,1,1, -1.746, 10490.128, 304.076, 52765.857 23/01/12,14:51:10,02,10,1, 11.9,1,1, -1.746, 10490.121, 304.089, 52765.825 23/01/12,14:51:10,03,10,1, 11.9,1,1, -1.746, 10490.156, 304.119, 52765.847 23/01/12,14:51:10,04,10,1, 11.9,1,1, -1.746, 10490.141, 304.137, 52765.844 23/01/12,14:51:10,05,10,1, 11.9,1,1, -1.746, 10490.143, 304.074, 52765.808 23/01/12,14:51:10,06,10,1, 11.9,1,1, -1.746, 10490.135, 304.074, 52765.799 23/01/12,14:51:10,07,10,1, 11.9,1,1, -1.746, 10490.138, 304.091, 52765.845 23/01/12,14:51:10,08,10,1, 11.9,1,1, -1.746, 10490.155, 304.117, 52765.864 23/01/12,14:51:10,09,10,1, 11.9,1,1, -1.746, 10490.161, 304.129, 52765.842 23/01/12,14:51:10,10,10,1, 11.9,1,1, -1.746, 10490.140, 304.096, 52765.857 23/01/12,14:51:10,11,10,1, 11.9,1,1, -1.746, 10490.162, 304.117, 52765.830 23/01/12,14:51:10,12,10,1, 11.9,1,1, -1.746, 10490.181, 304.132, 52765.879 23/01/12,14:51:10,13,10,1, 11.9,1,1, -1.746, 10490.178, 304.117, 52765.854 23/01/12,14:51:10,14,10,1, 11.9,1,1, -1.746, 10490.166, 304.066, 52765.798 23/01/12,14:51:10,15,10,1, 11.9,1,1, -1.746, 10490.158, 304.084, 52765.814 23/01/12,14:51:10,16,10,1, 11.9,1,1, -1.746, 10490.154, 304.130, 52765.836 23/01/12,14:51:10,17,10,1, 11.9,1,1, -1.746, 10490.165, 304.121, 52765.836 23/01/12,14:51:10,18,10,1, 11.9,1,1, -1.746, 10490.202, 304.108, 52765.837 23/01/12,14:51:10,19,10,1, 11.9,1,1, -1.746, 10490.191, 304.094, 52765.821 23/01/12,14:51:11,00,11,1, 11.9,1,1, -1.750, 10490.185, 304.094, 52765.821 23/01/12,14:51:11,01,11,1, 11.9,1,1, -1.750, 10490.210, 304.107, 52765.825 23/01/12,14:51:11,02,11,1, 11.9,1,1, -1.750, 10490.196, 304.088, 52765.777 23/01/12,14:51:11,03,11,1, 11.9,1,1, -1.750, 10490.178, 304.120, 52765.813 23/01/12,14:51:11,04,11,1, 11.9,1,1, -1.750, 10490.192, 304.151, 52765.816 23/01/12,14:51:11,05,11,1, 11.9,1,1, -1.750, 10490.215, 304.181, 52765.814 23/01/12,14:51:11,06,11,1, 11.9,1,1, -1.750, 10490.189, 304.134, 52765.835 23/01/12,14:51:11,07,11,1, 11.9,1,1, -1.750, 10490.188, 304.119, 52765.797 23/01/12,14:51:11,08,11,1, 11.9,1,1, -1.750, 10490.202, 304.090, 52765.832 23/01/12,14:51:11,09,11,1, 11.9,1,1, -1.750, 10490.221, 304.124, 52765.823 23/01/12,14:51:11,10,11,1, 11.9,1,1, -1.750, 10490.207, 304.132, 52765.835 23/01/12,14:51:11,11,11,1, 11.9,1,1, -1.750, 10490.215, 304.113, 52765.824 23/01/12,14:51:11,12,11,1, 11.9,1,1, -1.750, 10490.246, 304.118, 52765.847 23/01/12,14:51:11,13,11,1, 11.9,1,1, -1.750, 10490.224, 304.151, 52765.868 23/01/12,14:51:11,14,11,1, 11.9,1,1, -1.750, 10490.243, 304.162, 52765.837 23/01/12,14:51:11,15,11,1, 11.9,1,1, -1.750, 10490.227, 304.131, 52765.794 23/01/12,14:51:11,16,11,1, 11.9,1,1, -1.750, 10490.238, 304.114, 52765.796 23/01/12,14:51:11,17,11,1, 11.9,1,1, -1.750, 10490.247, 304.115, 52765.834 23/01/12,14:51:11,18,11,1, 11.9,1,1, -1.750, 10490.249, 304.151, 52765.848 23/01/12,14:51:11,19,11,1, 11.9,1,1, -1.750, 10490.257, 304.141, 52765.706 23/01/12,14:51:12,00,11,1, 11.9,1,1, -1.745, 10490.252, 304.141, 52765.706 23/01/12,14:51:12,01,11,1, 11.9,1,1, -1.745, 10490.257, 304.144, 52765.878 23/01/12,14:51:12,02,11,1, 11.9,1,1, -1.745, 10490.255, 304.161, 52765.851 23/01/12,14:51:12,03,11,1, 11.9,1,1, -1.745, 10490.225, 304.122, 52765.815 23/01/12,14:51:12,04,11,1, 11.9,1,1, -1.745, 10490.233, 304.124, 52765.760 23/01/12,14:51:12,05,11,1, 11.9,1,1, -1.745, 10490.262, 304.134, 52765.795 23/01/12,14:51:12,06,11,1, 11.9,1,1, -1.745, 10490.263, 304.155, 52765.810 23/01/12,14:51:12,07,11,1, 11.9,1,1, -1.745, 10490.283, 304.175, 52765.857 23/01/12,14:51:12,08,11,1, 11.9,1,1, -1.745, 10490.277, 304.157, 52765.839 23/01/12,14:51:12,09,11,1, 11.9,1,1, -1.745, 10490.280, 304.169, 52765.824 23/01/12,14:51:12,10,11,1, 11.9,1,1, -1.745, 10490.276, 304.159, 52765.835 23/01/12,14:51:12,11,11,1, 11.9,1,1, -1.745, 10490.272, 304.127, 52765.857 23/01/12,14:51:12,12,11,1, 11.9,1,1, -1.745, 10490.290, 304.124, 52765.832 23/01/12,14:51:12,13,11,1, 11.9,1,1, -1.745, 10490.295, 304.145, 52765.845 23/01/12,14:51:12,14,11,1, 11.9,1,1, -1.745, 10490.283, 304.166, 52765.838 23/01/12,14:51:12,15,11,1, 11.9,1,1, -1.745, 10490.309, 304.191, 52765.873 23/01/12,14:51:12,16,11,1, 11.9,1,1, -1.745, 10490.301, 304.174, 52765.852 23/01/12,14:51:12,17,11,1, 11.9,1,1, -1.745, 10490.303, 304.116, 52765.832 23/01/12,14:51:12,18,11,1, 11.9,1,1, -1.745, 10490.301, 304.130, 52765.828 23/01/12,14:51:12,19,11,1, 11.9,1,1, -1.745, 10490.312, 304.139, 52765.859 23/01/12,14:51:13,00,11,1, 11.9,1,1, -1.748, 10490.310, 304.139, 52765.859 23/01/12,14:51:13,01,11,1, 11.9,1,1, -1.748, 10490.297, 304.143, 52765.833 23/01/12,14:51:13,02,11,1, 11.9,1,1, -1.748, 10490.294, 304.172, 52765.824 23/01/12,14:51:13,03,11,1, 11.9,1,1, -1.748, 10490.331, 304.188, 52765.879 23/01/12,14:51:13,04,11,1, 11.9,1,1, -1.748, 10490.331, 304.138, 52765.853 23/01/12,14:51:13,05,11,1, 11.9,1,1, -1.748, 10490.299, 304.110, 52765.817 23/01/12,14:51:13,06,11,1, 11.9,1,1, -1.748, 10490.308, 304.122, 52765.803 23/01/12,14:51:13,07,11,1, 11.9,1,1, -1.748, 10490.329, 304.150, 52765.857 23/01/12,14:51:13,08,11,1, 11.9,1,1, -1.748, 10490.327, 304.160, 52765.860 23/01/12,14:51:13,09,11,1, 11.9,1,1, -1.748, 10490.305, 304.160, 52765.832 23/01/12,14:51:13,10,11,1, 11.9,1,1, -1.748, 10490.332, 304.171, 52765.844 23/01/12,14:51:13,11,11,1, 11.9,1,1, -1.748, 10490.325, 304.176, 52765.842 23/01/12,14:51:13,12,11,1, 11.9,1,1, -1.748, 10490.318, 304.156, 52765.837 23/01/12,14:51:13,13,11,1, 11.9,1,1, -1.748, 10490.343, 304.137, 52765.808 23/01/12,14:51:13,14,11,1, 11.9,1,1, -1.748, 10490.340, 304.121, 52765.814 23/01/12,14:51:13,15,11,1, 11.9,1,1, -1.748, 10490.333, 304.170, 52765.791 23/01/12,14:51:13,16,11,1, 11.9,1,1, -1.748, 10490.358, 304.207, 52765.857 23/01/12,14:51:13,17,11,1, 11.9,1,1, -1.748, 10490.362, 304.189, 52765.861 23/01/12,14:51:13,18,11,1, 11.9,1,1, -1.748, 10490.359, 304.179, 52765.815 23/01/12,14:51:13,19,11,1, 11.9,1,1, -1.748, 10490.356, 304.178, 52765.828 23/01/12,14:51:14,00,11,1, 11.9,1,1, -1.753, 10490.352, 304.178, 52765.828 23/01/12,14:51:14,01,11,1, 11.9,1,1, -1.753, 10490.349, 304.175, 52765.809 23/01/12,14:51:14,02,11,1, 11.9,1,1, -1.753, 10490.352, 304.179, 52765.774 23/01/12,14:51:14,03,11,1, 11.9,1,1, -1.753, 10490.369, 304.171, 52765.795 23/01/12,14:51:14,04,11,1, 11.9,1,1, -1.753, 10490.383, 304.200, 52765.851 23/01/12,14:51:14,05,11,1, 11.9,1,1, -1.753, 10490.369, 304.220, 52765.857 23/01/12,14:51:14,06,11,1, 11.9,1,1, -1.753, 10490.380, 304.179, 52765.863 23/01/12,14:51:14,07,11,1, 11.9,1,1, -1.753, 10490.387, 304.172, 52765.819 23/01/12,14:51:14,08,11,1, 11.9,1,1, -1.753, 10490.389, 304.175, 52765.789 23/01/12,14:51:14,09,11,1, 11.9,1,1, -1.753, 10490.375, 304.179, 52765.813 23/01/12,14:51:14,10,11,1, 11.9,1,1, -1.753, 10490.382, 304.181, 52765.803 23/01/12,14:51:14,11,11,1, 11.9,1,1, -1.753, 10490.388, 304.180, 52765.825 23/01/12,14:51:14,12,11,1, 11.9,1,1, -1.753, 10490.398, 304.181, 52765.833 23/01/12,14:51:14,13,11,1, 11.9,1,1, -1.753, 10490.425, 304.200, 52765.846 23/01/12,14:51:14,14,11,1, 11.9,1,1, -1.753, 10490.416, 304.173, 52765.840 23/01/12,14:51:14,15,11,1, 11.9,1,1, -1.753, 10490.380, 304.150, 52765.804 23/01/12,14:51:14,16,11,1, 11.9,1,1, -1.753, 10490.397, 304.164, 52765.824 23/01/12,14:51:14,17,11,1, 11.9,1,1, -1.753, 10490.419, 304.180, 52765.815 23/01/12,14:51:14,18,11,1, 11.9,1,1, -1.753, 10490.379, 304.163, 52765.820 23/01/12,14:51:14,19,11,1, 11.9,1,1, -1.753, 10490.406, 304.176, 52765.816 23/01/12,14:51:15,00,11,1, 11.9,1,1, -1.748, 10490.402, 304.176, 52765.816 23/01/12,14:51:15,01,11,1, 11.9,1,1, -1.748, 10490.431, 304.211, 52765.864 23/01/12,14:51:15,02,11,1, 11.9,1,1, -1.748, 10490.430, 304.185, 52765.813 23/01/12,14:51:15,03,11,1, 11.9,1,1, -1.748, 10490.416, 304.170, 52765.793 23/01/12,14:51:15,04,11,1, 11.9,1,1, -1.748, 10490.417, 304.186, 52765.846 23/01/12,14:51:15,05,11,1, 11.9,1,1, -1.748, 10490.440, 304.201, 52766.052 23/01/12,14:51:15,06,11,1, 11.9,1,1, -1.748, 10490.479, 304.215, 52765.821 23/01/12,14:51:15,07,11,1, 11.9,1,1, -1.748, 10490.466, 304.205, 52765.790 23/01/12,14:51:15,08,11,1, 11.9,1,1, -1.748, 10490.449, 304.219, 52765.820 23/01/12,14:51:15,09,11,1, 11.9,1,1, -1.748, 10490.453, 304.196, 52765.848 23/01/12,14:51:15,10,11,1, 11.9,1,1, -1.748, 10490.457, 304.227, 52765.822 23/01/12,14:51:15,11,11,1, 11.9,1,1, -1.748, 10490.413, 304.184, 52765.804 23/01/12,14:51:15,12,11,1, 11.9,1,1, -1.748, 10490.438, 304.179, 52765.785 23/01/12,14:51:15,13,11,1, 11.9,1,1, -1.748, 10490.428, 304.213, 52765.829 23/01/12,14:51:15,14,11,1, 11.9,1,1, -1.748, 10490.458, 304.238, 52765.868 23/01/12,14:51:15,15,11,1, 11.9,1,1, -1.748, 10490.428, 304.221, 52765.642 23/01/12,14:51:15,16,11,1, 11.9,1,1, -1.748, 10490.441, 304.195, 52765.912 23/01/12,14:51:15,17,11,1, 11.9,1,1, -1.748, 10490.447, 304.196, 52765.848 23/01/12,14:51:15,18,11,1, 11.9,1,1, -1.748, 10490.465, 304.226, 52765.853 23/01/12,14:51:15,19,11,1, 11.9,1,1, -1.748, 10490.479, 304.202, 52765.812 23/01/12,14:51:16,00,11,1, 11.9,1,1, -1.745, 10490.477, 304.202, 52765.812 23/01/12,14:51:16,01,11,1, 11.9,1,1, -1.745, 10490.458, 304.222, 52765.826 23/01/12,14:51:16,02,11,1, 11.9,1,1, -1.745, 10490.489, 304.234, 52765.861 23/01/12,14:51:16,03,11,1, 11.9,1,1, -1.745, 10490.482, 304.235, 52765.861 23/01/12,14:51:16,04,11,1, 11.9,1,1, -1.745, 10490.473, 304.234, 52765.836 23/01/12,14:51:16,05,11,1, 11.9,1,1, -1.745, 10490.481, 304.208, 52765.855 23/01/12,14:51:16,06,11,1, 11.9,1,1, -1.745, 10490.501, 304.236, 52765.842 23/01/12,14:51:16,07,11,1, 11.9,1,1, -1.745, 10490.512, 304.226, 52765.858 23/01/12,14:51:16,08,11,1, 11.9,1,1, -1.745, 10490.486, 304.225, 52765.857 23/01/12,14:51:16,09,11,1, 11.9,1,1, -1.745, 10490.493, 304.248, 52765.842 23/01/12,14:51:16,10,11,1, 11.9,1,1, -1.745, 10490.515, 304.259, 52765.847 23/01/12,14:51:16,11,11,1, 11.9,1,1, -1.745, 10490.508, 304.251, 52765.884 23/01/12,14:51:16,12,11,1, 11.9,1,1, -1.745, 10490.504, 304.245, 52765.876 23/01/12,14:51:16,13,11,1, 11.9,1,1, -1.745, 10490.506, 304.208, 52765.841 23/01/12,14:51:16,14,11,1, 11.9,1,1, -1.745, 10490.513, 304.227, 52765.861 23/01/12,14:51:16,15,11,1, 11.9,1,1, -1.745, 10490.536, 304.241, 52765.867 23/01/12,14:51:16,16,11,1, 11.9,1,1, -1.745, 10490.530, 304.253, 52765.853 23/01/12,14:51:16,17,11,1, 11.9,1,1, -1.745, 10490.512, 304.264, 52765.817 23/01/12,14:51:16,18,11,1, 11.9,1,1, -1.745, 10490.523, 304.257, 52765.872 23/01/12,14:51:16,19,11,1, 11.9,1,1, -1.745, 10490.579, 304.231, 52765.672 23/01/12,14:51:17,00,11,1, 11.9,1,1, -1.748, 10490.577, 304.231, 52765.672 23/01/12,14:51:17,01,11,1, 11.9,1,1, -1.748, 10490.553, 304.234, 52765.791 23/01/12,14:51:17,02,11,1, 11.9,1,1, -1.748, 10490.532, 304.236, 52765.963 23/01/12,14:51:17,03,11,1, 11.9,1,1, -1.748, 10490.536, 304.250, 52765.858 23/01/12,14:51:17,04,11,1, 11.9,1,1, -1.748, 10490.549, 304.278, 52765.884 23/01/12,14:51:17,05,11,1, 11.9,1,1, -1.748, 10490.537, 304.278, 52765.863 23/01/12,14:51:17,06,11,1, 11.9,1,1, -1.748, 10490.562, 304.254, 52765.852 23/01/12,14:51:17,07,11,1, 11.9,1,1, -1.748, 10490.555, 304.228, 52765.862 23/01/12,14:51:17,08,11,1, 11.9,1,1, -1.748, 10490.555, 304.258, 52765.853 23/01/12,14:51:17,09,11,1, 11.9,1,1, -1.748, 10490.537, 304.232, 52765.853 23/01/12,14:51:17,10,11,1, 11.9,1,1, -1.748, 10490.591, 304.244, 52765.846 23/01/12,14:51:17,11,11,1, 11.9,1,1, -1.748, 10490.610, 304.252, 52765.730 23/01/12,14:51:17,12,11,1, 11.9,1,1, -1.748, 10490.589, 304.291, 52765.887 23/01/12,14:51:17,13,11,1, 11.9,1,1, -1.748, 10490.570, 304.285, 52765.890 23/01/12,14:51:17,14,11,1, 11.9,1,1, -1.748, 10490.568, 304.243, 52765.839 23/01/12,14:51:17,15,11,1, 11.9,1,1, -1.748, 10490.576, 304.243, 52765.853 23/01/12,14:51:17,16,11,1, 11.9,1,1, -1.748, 10490.578, 304.265, 52765.842 23/01/12,14:51:17,17,11,1, 11.9,1,1, -1.748, 10490.606, 304.271, 52765.833 23/01/12,14:51:17,18,11,1, 11.9,1,1, -1.748, 10490.563, 304.249, 52765.803 23/01/12,14:51:17,19,11,1, 11.9,1,1, -1.748, 10490.606, 304.270, 52765.884 23/01/12,14:51:18,00,11,1, 11.9,1,1, -1.746, 10490.602, 304.270, 52765.884 23/01/12,14:51:18,01,11,1, 11.9,1,1, -1.746, 10490.613, 304.300, 52765.907 23/01/12,14:51:18,02,11,1, 11.9,1,1, -1.746, 10490.597, 304.259, 52765.859 23/01/12,14:51:18,03,11,1, 11.9,1,1, -1.746, 10490.574, 304.255, 52765.717 23/01/12,14:51:18,04,11,1, 11.9,1,1, -1.746, 10490.607, 304.276, 52765.796 23/01/12,14:51:18,05,11,1, 11.9,1,1, -1.746, 10490.603, 304.300, 52765.817 23/01/12,14:51:18,06,11,1, 11.9,1,1, -1.746, 10490.613, 304.285, 52765.879 23/01/12,14:51:18,07,11,1, 11.9,1,1, -1.746, 10490.619, 304.272, 52765.895 23/01/12,14:51:18,08,11,1, 11.9,1,1, -1.746, 10490.627, 304.312, 52765.896 23/01/12,14:51:18,09,11,1, 11.9,1,1, -1.746, 10490.635, 304.309, 52765.869 23/01/12,14:51:18,10,11,1, 11.9,1,1, -1.746, 10490.641, 304.270, 52765.878 23/01/12,14:51:18,11,11,1, 11.9,1,1, -1.746, 10490.637, 304.242, 52765.869 23/01/12,14:51:18,12,11,1, 11.9,1,1, -1.746, 10490.631, 304.256, 52765.924 23/01/12,14:51:18,13,11,1, 11.9,1,1, -1.746, 10490.632, 304.277, 52765.794 23/01/12,14:51:18,14,11,1, 11.9,1,1, -1.746, 10490.639, 304.287, 52765.945 23/01/12,14:51:18,15,11,1, 11.9,1,1, -1.746, 10490.680, 304.290, 52765.858 23/01/12,14:51:18,16,11,1, 11.9,1,1, -1.746, 10490.679, 304.268, 52765.884 23/01/12,14:51:18,17,11,1, 11.9,1,1, -1.746, 10490.661, 304.299, 52765.881 23/01/12,14:51:18,18,11,1, 11.9,1,1, -1.746, 10490.643, 304.281, 52765.872 23/01/12,14:51:18,19,11,1, 11.9,1,1, -1.746, 10490.654, 304.259, 52765.803 23/01/12,14:51:19,00,11,1, 11.8,1,1, -1.749, 10490.652, 304.259, 52765.803 23/01/12,14:51:19,01,11,1, 11.8,1,1, -1.749, 10490.676, 304.295, 52765.870 23/01/12,14:51:19,02,11,1, 11.8,1,1, -1.749, 10490.650, 304.330, 52765.876 23/01/12,14:51:19,03,11,1, 11.8,1,1, -1.749, 10490.629, 304.304, 52765.818 23/01/12,14:51:19,04,11,1, 11.8,1,1, -1.749, 10490.660, 304.275, 52765.830 23/01/12,14:51:19,05,11,1, 11.8,1,1, -1.749, 10490.659, 304.311, 52765.846 23/01/12,14:51:19,06,11,1, 11.8,1,1, -1.749, 10490.655, 304.293, 52765.809 23/01/12,14:51:19,07,11,1, 11.8,1,1, -1.749, 10490.680, 304.268, 52765.838 23/01/12,14:51:19,08,11,1, 11.8,1,1, -1.749, 10490.644, 304.288, 52765.862 23/01/12,14:51:19,09,11,1, 11.8,1,1, -1.749, 10490.661, 304.294, 52765.854 23/01/12,14:51:19,10,11,1, 11.8,1,1, -1.749, 10490.680, 304.320, 52765.857 23/01/12,14:51:19,11,11,1, 11.8,1,1, -1.749, 10490.676, 304.294, 52765.862 23/01/12,14:51:19,12,11,1, 11.8,1,1, -1.749, 10490.667, 304.309, 52765.828 23/01/12,14:51:19,13,11,1, 11.8,1,1, -1.749, 10490.666, 304.290, 52765.855 23/01/12,14:51:19,14,11,1, 11.8,1,1, -1.749, 10490.668, 304.304, 52765.860 23/01/12,14:51:19,15,11,1, 11.8,1,1, -1.749, 10490.674, 304.308, 52765.893 23/01/12,14:51:19,16,11,1, 11.8,1,1, -1.749, 10490.706, 304.284, 52765.866 23/01/12,14:51:19,17,11,1, 11.8,1,1, -1.749, 10490.692, 304.309, 52765.896 23/01/12,14:51:19,18,11,1, 11.8,1,1, -1.749, 10490.694, 304.330, 52765.915 23/01/12,14:51:19,19,11,1, 11.8,1,1, -1.749, 10490.669, 304.325, 52765.930 23/01/12,14:51:20,00,11,1, 11.9,1,1, -1.744, 10490.669, 304.325, 52765.930 23/01/12,14:51:20,01,11,1, 11.9,1,1, -1.744, 10490.682, 304.269, 52765.887 23/01/12,14:51:20,02,11,1, 11.9,1,1, -1.744, 10490.737, 304.297, 52765.879 23/01/12,14:51:20,03,11,1, 11.9,1,1, -1.744, 10490.725, 304.295, 52765.872 23/01/12,14:51:20,04,11,1, 11.9,1,1, -1.744, 10490.728, 304.298, 52765.848 23/01/12,14:51:20,05,11,1, 11.9,1,1, -1.744, 10490.731, 304.293, 52765.834 23/01/12,14:51:20,06,11,1, 11.9,1,1, -1.744, 10490.723, 304.331, 52765.878 23/01/12,14:51:20,07,11,1, 11.9,1,1, -1.744, 10490.722, 304.335, 52765.876 23/01/12,14:51:20,08,11,1, 11.9,1,1, -1.744, 10490.715, 304.300, 52765.847 23/01/12,14:51:20,09,11,1, 11.9,1,1, -1.744, 10490.711, 304.275, 52765.815 23/01/12,14:51:20,10,11,1, 11.9,1,1, -1.744, 10490.720, 304.313, 52765.836 23/01/12,14:51:20,11,11,1, 11.9,1,1, -1.744, 10490.716, 304.343, 52765.892 23/01/12,14:51:20,12,11,1, 11.9,1,1, -1.744, 10490.732, 304.341, 52765.852 23/01/12,14:51:20,13,11,1, 11.9,1,1, -1.744, 10490.719, 304.322, 52765.871 23/01/12,14:51:20,14,11,1, 11.9,1,1, -1.744, 10490.754, 304.322, 52765.888 23/01/12,14:51:20,15,11,1, 11.9,1,1, -1.744, 10490.759, 304.325, 52765.905 23/01/12,14:51:20,16,11,1, 11.9,1,1, -1.744, 10490.753, 304.290, 52765.858 23/01/12,14:51:20,17,11,1, 11.9,1,1, -1.744, 10490.752, 304.315, 52765.833 23/01/12,14:51:20,18,11,1, 11.9,1,1, -1.744, 10490.766, 304.297, 52765.875 23/01/12,14:51:20,19,11,1, 11.9,1,1, -1.744, 10490.769, 304.322, 52765.878 23/01/12,14:51:21,00,11,1, 11.9,1,1, -1.745, 10490.761, 304.322, 52765.878 23/01/12,14:51:21,01,11,1, 11.9,1,1, -1.745, 10490.756, 304.331, 52765.860 23/01/12,14:51:21,02,11,1, 11.9,1,1, -1.745, 10490.782, 304.297, 52765.868 23/01/12,14:51:21,03,11,1, 11.9,1,1, -1.745, 10490.791, 304.292, 52765.828 23/01/12,14:51:21,04,11,1, 11.9,1,1, -1.745, 10490.796, 304.308, 52765.876 23/01/12,14:51:21,05,11,1, 11.9,1,1, -1.745, 10490.765, 304.303, 52765.841 23/01/12,14:51:21,06,11,1, 11.9,1,1, -1.745, 10490.775, 304.313, 52765.838 23/01/12,14:51:21,07,11,1, 11.9,1,1, -1.745, 10490.806, 304.347, 52765.893 23/01/12,14:51:21,08,11,1, 11.9,1,1, -1.745, 10490.842, 304.366, 52765.942 23/01/12,14:51:21,09,11,1, 11.9,1,1, -1.745, 10490.780, 304.359, 52765.925 23/01/12,14:51:21,10,11,1, 11.9,1,1, -1.745, 10490.793, 304.311, 52765.863 23/01/12,14:51:21,11,11,1, 11.9,1,1, -1.745, 10490.815, 304.322, 52765.871 23/01/12,14:51:21,12,11,1, 11.9,1,1, -1.745, 10490.812, 304.317, 52765.834 23/01/12,14:51:21,13,11,1, 11.9,1,1, -1.745, 10490.789, 304.318, 52765.860 23/01/12,14:51:21,14,11,1, 11.9,1,1, -1.745, 10490.812, 304.318, 52765.847 23/01/12,14:51:21,15,11,1, 11.9,1,1, -1.745, 10490.817, 304.333, 52765.884 23/01/12,14:51:21,16,11,1, 11.9,1,1, -1.745, 10490.830, 304.365, 52765.878 23/01/12,14:51:21,17,11,1, 11.9,1,1, -1.745, 10490.822, 304.353, 52765.879 23/01/12,14:51:21,18,11,1, 11.9,1,1, -1.745, 10490.827, 304.332, 52765.866 23/01/12,14:51:21,19,11,1, 11.9,1,1, -1.745, 10490.812, 304.299, 52765.853 23/01/12,14:51:22,00,11,1, 11.9,1,1, -1.749, 10490.811, 304.299, 52765.853 23/01/12,14:51:22,01,11,1, 11.9,1,1, -1.749, 10490.843, 304.357, 52765.887 23/01/12,14:51:22,02,11,1, 11.9,1,1, -1.749, 10490.824, 304.337, 52765.850 23/01/12,14:51:22,03,11,1, 11.9,1,1, -1.749, 10490.859, 304.340, 52765.888 23/01/12,14:51:22,04,11,1, 11.9,1,1, -1.749, 10490.846, 304.337, 52765.904 23/01/12,14:51:22,05,11,1, 11.9,1,1, -1.749, 10490.848, 304.339, 52765.891 23/01/12,14:51:22,06,11,1, 11.9,1,1, -1.749, 10490.837, 304.346, 52765.857 23/01/12,14:51:22,07,11,1, 11.9,1,1, -1.749, 10490.837, 304.320, 52765.836 23/01/12,14:51:22,08,11,1, 11.9,1,1, -1.749, 10490.857, 304.335, 52765.845 23/01/12,14:51:22,09,11,1, 11.9,1,1, -1.749, 10490.869, 304.367, 52765.883 23/01/12,14:51:22,10,11,1, 11.9,1,1, -1.749, 10490.874, 304.350, 52765.869 23/01/12,14:51:22,11,11,1, 11.9,1,1, -1.749, 10490.859, 304.342, 52765.888 23/01/12,14:51:22,12,11,1, 11.9,1,1, -1.749, 10490.862, 304.329, 52765.868 23/01/12,14:51:22,13,11,1, 11.9,1,1, -1.749, 10490.864, 304.350, 52765.886 23/01/12,14:51:22,14,11,1, 11.9,1,1, -1.749, 10490.862, 304.329, 52765.859 23/01/12,14:51:22,15,11,1, 11.9,1,1, -1.749, 10490.872, 304.323, 52765.861 23/01/12,14:51:22,16,11,1, 11.9,1,1, -1.749, 10490.882, 304.327, 52765.883 23/01/12,14:51:22,17,11,1, 11.9,1,1, -1.749, 10490.913, 304.368, 52765.888 23/01/12,14:51:22,18,11,1, 11.9,1,1, -1.749, 10490.922, 304.385, 52765.918 23/01/12,14:51:22,19,11,1, 11.9,1,1, -1.749, 10490.911, 304.381, 52765.894 23/01/12,14:51:23,00,11,1, 11.9,1,1, -1.749, 10490.903, 304.381, 52765.894 23/01/12,14:51:23,01,11,1, 11.9,1,1, -1.749, 10490.900, 304.334, 52765.888 23/01/12,14:51:23,02,11,1, 11.9,1,1, -1.749, 10490.914, 304.360, 52765.900 23/01/12,14:51:23,03,11,1, 11.9,1,1, -1.749, 10490.914, 304.346, 52765.864 23/01/12,14:51:23,04,11,1, 11.9,1,1, -1.749, 10490.920, 304.349, 52765.868 23/01/12,14:51:23,05,11,1, 11.9,1,1, -1.749, 10490.923, 304.387, 52765.858 23/01/12,14:51:23,06,11,1, 11.9,1,1, -1.749, 10490.896, 304.372, 52765.834 23/01/12,14:51:23,07,11,1, 11.9,1,1, -1.749, 10490.933, 304.358, 52765.860 23/01/12,14:51:23,08,11,1, 11.9,1,1, -1.749, 10490.935, 304.311, 52765.840 23/01/12,14:51:23,09,11,1, 11.9,1,1, -1.749, 10490.910, 304.335, 52765.828 23/01/12,14:51:23,10,11,1, 11.9,1,1, -1.749, 10490.931, 304.341, 52765.830 23/01/12,14:51:23,11,11,1, 11.9,1,1, -1.749, 10490.953, 304.369, 52765.873 23/01/12,14:51:23,12,11,1, 11.9,1,1, -1.749, 10490.945, 304.363, 52765.851 23/01/12,14:51:23,13,11,1, 11.9,1,1, -1.749, 10490.945, 304.370, 52765.872 23/01/12,14:51:23,14,11,1, 11.9,1,1, -1.749, 10490.938, 304.396, 52765.869 23/01/12,14:51:23,15,11,1, 11.9,1,1, -1.749, 10490.953, 304.370, 52765.850 23/01/12,14:51:23,16,11,1, 11.9,1,1, -1.749, 10490.951, 304.323, 52765.815 23/01/12,14:51:23,17,11,1, 11.9,1,1, -1.749, 10490.945, 304.350, 52765.805 23/01/12,14:51:23,18,11,1, 11.9,1,1, -1.749, 10490.965, 304.359, 52765.868 23/01/12,14:51:23,19,11,1, 11.9,1,1, -1.749, 10490.960, 304.398, 52765.871 23/01/12,14:51:24,00,11,1, 11.9,1,1, -1.748, 10490.953, 304.398, 52765.871 23/01/12,14:51:24,01,11,1, 11.9,1,1, -1.748, 10490.975, 304.359, 52765.834 23/01/12,14:51:24,02,11,1, 11.9,1,1, -1.748, 10490.975, 304.363, 52765.841 23/01/12,14:51:24,03,11,1, 11.9,1,1, -1.748, 10490.978, 304.358, 52765.862 23/01/12,14:51:24,04,11,1, 11.9,1,1, -1.748, 10490.953, 304.347, 52765.848 23/01/12,14:51:24,05,11,1, 11.9,1,1, -1.748, 10490.978, 304.333, 52765.655 23/01/12,14:51:24,06,11,1, 11.9,1,1, -1.748, 10491.000, 304.374, 52765.785 23/01/12,14:51:24,07,11,1, 11.9,1,1, -1.748, 10491.000, 304.419, 52765.875 23/01/12,14:51:24,08,11,1, 11.9,1,1, -1.748, 10490.991, 304.404, 52765.865 23/01/12,14:51:24,09,11,1, 11.9,1,1, -1.748, 10491.011, 304.381, 52765.846 23/01/12,14:51:24,10,11,1, 11.9,1,1, -1.748, 10490.992, 304.365, 52765.862 23/01/12,14:51:24,11,11,1, 11.9,1,1, -1.748, 10490.994, 304.369, 52765.862 23/01/12,14:51:24,12,11,1, 11.9,1,1, -1.748, 10490.994, 304.360, 52765.845 23/01/12,14:51:24,13,11,1, 11.9,1,1, -1.748, 10490.985, 304.354, 52765.822 23/01/12,14:51:24,14,11,1, 11.9,1,1, -1.748, 10491.028, 304.374, 52765.829 23/01/12,14:51:24,15,11,1, 11.9,1,1, -1.748, 10491.020, 304.402, 52765.850 23/01/12,14:51:24,16,11,1, 11.9,1,1, -1.748, 10491.033, 304.408, 52765.837 23/01/12,14:51:24,17,11,1, 11.9,1,1, -1.748, 10491.012, 304.370, 52765.831 23/01/12,14:51:24,18,11,1, 11.9,1,1, -1.748, 10490.993, 304.347, 52765.814 23/01/12,14:51:24,19,11,1, 11.9,1,1, -1.748, 10491.005, 304.392, 52765.833 23/01/12,14:51:25,00,11,1, 11.9,1,1, -1.745, 10491.003, 304.392, 52765.833 23/01/12,14:51:25,01,11,1, 11.9,1,1, -1.745, 10491.031, 304.401, 52765.848 23/01/12,14:51:25,02,11,1, 11.9,1,1, -1.745, 10491.031, 304.411, 52765.831 23/01/12,14:51:25,03,11,1, 11.9,1,1, -1.745, 10491.037, 304.431, 52765.832 23/01/12,14:51:25,04,11,1, 11.9,1,1, -1.745, 10491.054, 304.422, 52765.848 23/01/12,14:51:25,05,11,1, 11.9,1,1, -1.745, 10491.050, 304.389, 52765.862 23/01/12,14:51:25,06,11,1, 11.9,1,1, -1.745, 10491.044, 304.359, 52765.854 23/01/12,14:51:25,07,11,1, 11.9,1,1, -1.745, 10491.017, 304.376, 52765.813 23/01/12,14:51:25,08,11,1, 11.9,1,1, -1.745, 10491.054, 304.416, 52765.858 23/01/12,14:51:25,09,11,1, 11.9,1,1, -1.745, 10491.044, 304.423, 52765.839 23/01/12,14:51:25,10,11,1, 11.9,1,1, -1.745, 10491.069, 304.407, 52765.840 23/01/12,14:51:25,11,11,1, 11.9,1,1, -1.745, 10491.041, 304.390, 52765.827 23/01/12,14:51:25,12,11,1, 11.9,1,1, -1.745, 10491.060, 304.392, 52765.830 23/01/12,14:51:25,13,11,1, 11.9,1,1, -1.745, 10491.072, 304.395, 52765.817 23/01/12,14:51:25,14,11,1, 11.9,1,1, -1.745, 10491.061, 304.358, 52765.640 23/01/12,14:51:25,15,11,1, 11.9,1,1, -1.745, 10491.075, 304.371, 52765.934 23/01/12,14:51:25,16,11,1, 11.9,1,1, -1.745, 10491.082, 304.414, 52765.835 23/01/12,14:51:25,17,11,1, 11.9,1,1, -1.745, 10491.117, 304.443, 52765.858 23/01/12,14:51:25,18,11,1, 11.9,1,1, -1.745, 10491.101, 304.444, 52765.889 23/01/12,14:51:25,19,11,1, 11.9,1,1, -1.745, 10491.092, 304.404, 52765.848 23/01/12,14:51:26,00,11,1, 11.8,1,1, -1.745, 10491.086, 304.404, 52765.848 23/01/12,14:51:26,01,11,1, 11.8,1,1, -1.745, 10491.094, 304.395, 52765.848 23/01/12,14:51:26,02,11,1, 11.8,1,1, -1.745, 10491.079, 304.402, 52765.837 23/01/12,14:51:26,03,11,1, 11.8,1,1, -1.745, 10491.087, 304.408, 52765.861 23/01/12,14:51:26,04,11,1, 11.8,1,1, -1.745, 10491.086, 304.418, 52765.847 23/01/12,14:51:26,05,11,1, 11.8,1,1, -1.745, 10491.123, 304.430, 52765.872 23/01/12,14:51:26,06,11,1, 11.8,1,1, -1.745, 10491.105, 304.429, 52765.864 23/01/12,14:51:26,07,11,1, 11.8,1,1, -1.745, 10491.107, 304.372, 52765.818 23/01/12,14:51:26,08,11,1, 11.8,1,1, -1.745, 10491.097, 304.403, 52765.787 23/01/12,14:51:26,09,11,1, 11.8,1,1, -1.745, 10491.104, 304.391, 52765.848 23/01/12,14:51:26,10,11,1, 11.8,1,1, -1.745, 10491.118, 304.429, 52765.904 23/01/12,14:51:26,11,11,1, 11.8,1,1, -1.745, 10491.136, 304.425, 52765.770 23/01/12,14:51:26,12,11,1, 11.8,1,1, -1.745, 10491.152, 304.403, 52765.788 23/01/12,14:51:26,13,11,1, 11.8,1,1, -1.745, 10491.130, 304.433, 52765.800 23/01/12,14:51:26,14,11,1, 11.8,1,1, -1.745, 10491.151, 304.443, 52765.858 23/01/12,14:51:26,15,11,1, 11.8,1,1, -1.745, 10491.153, 304.409, 52765.836 23/01/12,14:51:26,16,11,1, 11.8,1,1, -1.745, 10491.141, 304.382, 52765.786 23/01/12,14:51:26,17,11,1, 11.8,1,1, -1.745, 10491.135, 304.404, 52765.826 23/01/12,14:51:26,18,11,1, 11.8,1,1, -1.745, 10491.181, 304.458, 52765.866 23/01/12,14:51:26,19,11,1, 11.8,1,1, -1.745, 10491.147, 304.434, 52765.881 23/01/12,14:51:27,00,11,1, 11.8,1,1, -1.748, 10491.145, 304.434, 52765.881 23/01/12,14:51:27,01,11,1, 11.8,1,1, -1.748, 10491.162, 304.421, 52765.825 23/01/12,14:51:27,02,11,1, 11.8,1,1, -1.748, 10491.159, 304.416, 52765.855 23/01/12,14:51:27,03,11,1, 11.8,1,1, -1.748, 10491.167, 304.404, 52765.850 23/01/12,14:51:27,04,11,1, 11.8,1,1, -1.748, 10491.173, 304.409, 52765.821 23/01/12,14:51:27,05,11,1, 11.8,1,1, -1.748, 10491.191, 304.388, 52765.863 23/01/12,14:51:27,06,11,1, 11.8,1,1, -1.748, 10491.186, 304.421, 52765.847 23/01/12,14:51:27,07,11,1, 11.8,1,1, -1.748, 10491.211, 304.454, 52765.898 23/01/12,14:51:27,08,11,1, 11.8,1,1, -1.748, 10491.203, 304.445, 52765.843 23/01/12,14:51:27,09,11,1, 11.8,1,1, -1.748, 10491.166, 304.402, 52765.850 23/01/12,14:51:27,10,11,1, 11.8,1,1, -1.748, 10491.195, 304.434, 52765.853 23/01/12,14:51:27,11,11,1, 11.8,1,1, -1.748, 10491.211, 304.414, 52765.839 23/01/12,14:51:27,12,11,1, 11.8,1,1, -1.748, 10491.190, 304.410, 52765.820 23/01/12,14:51:27,13,11,1, 11.8,1,1, -1.748, 10491.212, 304.433, 52765.786 23/01/12,14:51:27,14,11,1, 11.8,1,1, -1.748, 10491.221, 304.442, 52765.813 23/01/12,14:51:27,15,11,1, 11.8,1,1, -1.748, 10491.244, 304.446, 52765.880 23/01/12,14:51:27,16,11,1, 11.8,1,1, -1.748, 10491.229, 304.436, 52765.869 23/01/12,14:51:27,17,11,1, 11.8,1,1, -1.748, 10491.201, 304.422, 52765.839 23/01/12,14:51:27,18,11,1, 11.8,1,1, -1.748, 10491.220, 304.415, 52765.823 23/01/12,14:51:27,19,11,1, 11.8,1,1, -1.748, 10491.231, 304.434, 52765.845 23/01/12,14:51:28,00,11,1, 11.9,1,1, -1.747, 10491.228, 304.434, 52765.845 23/01/12,14:51:28,01,11,1, 11.9,1,1, -1.747, 10491.253, 304.435, 52765.823 23/01/12,14:51:28,02,11,1, 11.9,1,1, -1.747, 10491.243, 304.443, 52765.856 23/01/12,14:51:28,03,11,1, 11.9,1,1, -1.747, 10491.247, 304.483, 52765.887 23/01/12,14:51:28,04,11,1, 11.9,1,1, -1.747, 10491.250, 304.450, 52765.905 23/01/12,14:51:28,05,11,1, 11.9,1,1, -1.747, 10491.260, 304.444, 52765.874 23/01/12,14:51:28,06,11,1, 11.9,1,1, -1.747, 10491.263, 304.399, 52765.868 23/01/12,14:51:28,07,11,1, 11.9,1,1, -1.747, 10491.256, 304.417, 52765.865 23/01/12,14:51:28,08,11,1, 11.9,1,1, -1.747, 10491.279, 304.463, 52765.903 23/01/12,14:51:28,09,11,1, 11.9,1,1, -1.747, 10491.263, 304.440, 52765.867 23/01/12,14:51:28,10,11,1, 11.9,1,1, -1.747, 10491.272, 304.440, 52765.905 23/01/12,14:51:28,11,11,1, 11.9,1,1, -1.747, 10491.292, 304.455, 52765.884 23/01/12,14:51:28,12,11,1, 11.9,1,1, -1.747, 10491.300, 304.466, 52765.928 23/01/12,14:51:28,13,11,1, 11.9,1,1, -1.747, 10491.279, 304.426, 52765.957 23/01/12,14:51:28,14,11,1, 11.9,1,1, -1.747, 10491.322, 304.423, 52765.835 23/01/12,14:51:28,15,11,1, 11.9,1,1, -1.747, 10491.293, 304.434, 52765.841 23/01/12,14:51:28,16,11,1, 11.9,1,1, -1.747, 10491.301, 304.454, 52765.823 23/01/12,14:51:28,17,11,1, 11.9,1,1, -1.747, 10491.309, 304.478, 52765.895 23/01/12,14:51:28,18,11,1, 11.9,1,1, -1.747, 10491.311, 304.458, 52765.859 23/01/12,14:51:28,19,11,1, 11.9,1,1, -1.747, 10491.288, 304.449, 52765.856 23/01/12,14:51:29,00,11,1, 11.9,1,1, -1.746, 10491.287, 304.449, 52765.856 23/01/12,14:51:29,01,11,1, 11.9,1,1, -1.746, 10491.324, 304.448, 52765.847 23/01/12,14:51:29,02,11,1, 11.9,1,1, -1.746, 10491.312, 304.440, 52765.813 23/01/12,14:51:29,03,11,1, 11.9,1,1, -1.746, 10491.326, 304.453, 52765.803 23/01/12,14:51:29,04,11,1, 11.9,1,1, -1.746, 10491.332, 304.501, 52765.846 23/01/12,14:51:29,05,11,1, 11.9,1,1, -1.746, 10491.330, 304.484, 52765.869 23/01/12,14:51:29,06,11,1, 11.9,1,1, -1.746, 10491.326, 304.468, 52765.881 23/01/12,14:51:29,07,11,1, 11.9,1,1, -1.746, 10491.331, 304.458, 52765.841 23/01/12,14:51:29,08,11,1, 11.9,1,1, -1.746, 10491.343, 304.462, 52765.831 23/01/12,14:51:29,09,11,1, 11.9,1,1, -1.746, 10491.317, 304.456, 52765.827 23/01/12,14:51:29,10,11,1, 11.9,1,1, -1.746, 10491.364, 304.427, 52765.829 23/01/12,14:51:29,11,11,1, 11.9,1,1, -1.746, 10491.328, 304.439, 52765.825 23/01/12,14:51:29,12,11,1, 11.9,1,1, -1.746, 10491.365, 304.471, 52765.884 23/01/12,14:51:29,13,11,1, 11.9,1,1, -1.746, 10491.373, 304.503, 52765.872 23/01/12,14:51:29,14,11,1, 11.9,1,1, -1.746, 10491.357, 304.455, 52765.860 23/01/12,14:51:29,15,11,1, 11.9,1,1, -1.746, 10491.355, 304.419, 52765.825 23/01/12,14:51:29,16,11,1, 11.9,1,1, -1.746, 10491.355, 304.420, 52765.817 23/01/12,14:51:29,17,11,1, 11.9,1,1, -1.746, 10491.377, 304.443, 52765.842 23/01/12,14:51:29,18,11,1, 11.9,1,1, -1.746, 10491.366, 304.428, 52765.859 23/01/12,14:51:29,19,11,1, 11.9,1,1, -1.746, 10491.390, 304.419, 52765.823 23/01/12,14:51:30,00,11,1, 11.9,1,1, -1.745, 10491.387, 304.419, 52765.823 23/01/12,14:51:30,01,11,1, 11.9,1,1, -1.745, 10491.395, 304.476, 52765.893 23/01/12,14:51:30,02,11,1, 11.9,1,1, -1.745, 10491.401, 304.457, 52765.870 23/01/12,14:51:30,03,11,1, 11.9,1,1, -1.745, 10491.397, 304.421, 52765.863 23/01/12,14:51:30,04,11,1, 11.9,1,1, -1.745, 10491.374, 304.417, 52765.833 23/01/12,14:51:30,05,11,1, 11.9,1,1, -1.745, 10491.394, 304.449, 52765.859 23/01/12,14:51:30,06,11,1, 11.9,1,1, -1.745, 10491.419, 304.444, 52765.951 23/01/12,14:51:30,07,11,1, 11.9,1,1, -1.745, 10491.374, 304.465, 52765.815 23/01/12,14:51:30,08,11,1, 11.9,1,1, -1.745, 10491.400, 304.447, 52765.879 23/01/12,14:51:30,09,11,1, 11.9,1,1, -1.745, 10491.416, 304.488, 52765.890 23/01/12,14:51:30,10,11,1, 11.9,1,1, -1.745, 10491.419, 304.469, 52765.873 23/01/12,14:51:30,11,11,1, 11.9,1,1, -1.745, 10491.423, 304.437, 52765.831 23/01/12,14:51:30,12,11,1, 11.9,1,1, -1.745, 10491.411, 304.411, 52765.840 23/01/12,14:51:30,13,11,1, 11.9,1,1, -1.745, 10491.455, 304.454, 52765.882 23/01/12,14:51:30,14,11,1, 11.9,1,1, -1.745, 10491.444, 304.462, 52766.001 23/01/12,14:51:30,15,11,1, 11.9,1,1, -1.745, 10491.423, 304.447, 52765.825 23/01/12,14:51:30,16,11,1, 11.9,1,1, -1.745, 10491.418, 304.429, 52765.831 23/01/12,14:51:30,17,11,1, 11.9,1,1, -1.745, 10491.451, 304.491, 52765.869 23/01/12,14:51:30,18,11,1, 11.9,1,1, -1.745, 10491.485, 304.458, 52765.879 23/01/12,14:51:30,19,11,1, 11.9,1,1, -1.745, 10491.439, 304.434, 52765.827 23/01/12,14:51:31,00,10,1, 11.8,1,1, -1.749, 10491.437, 304.434, 52765.827 23/01/12,14:51:31,01,10,1, 11.8,1,1, -1.749, 10491.456, 304.424, 52765.866 23/01/12,14:51:31,02,10,1, 11.8,1,1, -1.749, 10491.454, 304.484, 52765.870 23/01/12,14:51:31,03,10,1, 11.8,1,1, -1.749, 10491.472, 304.468, 52765.861 23/01/12,14:51:31,04,10,1, 11.8,1,1, -1.749, 10491.478, 304.468, 52765.836 23/01/12,14:51:31,05,10,1, 11.8,1,1, -1.749, 10491.468, 304.491, 52765.865 23/01/12,14:51:31,06,10,1, 11.8,1,1, -1.749, 10491.482, 304.483, 52765.854 23/01/12,14:51:31,07,10,1, 11.8,1,1, -1.749, 10491.481, 304.457, 52765.804 23/01/12,14:51:31,08,10,1, 11.8,1,1, -1.749, 10491.485, 304.429, 52765.807 23/01/12,14:51:31,09,10,1, 11.8,1,1, -1.749, 10491.507, 304.461, 52765.853 23/01/12,14:51:31,10,10,1, 11.8,1,1, -1.749, 10491.518, 304.511, 52765.869 23/01/12,14:51:31,11,10,1, 11.8,1,1, -1.749, 10491.501, 304.517, 52765.871 23/01/12,14:51:31,12,10,1, 11.8,1,1, -1.749, 10491.501, 304.485, 52765.824 23/01/12,14:51:31,13,10,1, 11.8,1,1, -1.749, 10491.527, 304.481, 52765.816 23/01/12,14:51:31,14,10,1, 11.8,1,1, -1.749, 10491.483, 304.485, 52765.811 23/01/12,14:51:31,15,10,1, 11.8,1,1, -1.749, 10491.500, 304.483, 52765.791 23/01/12,14:51:31,16,10,1, 11.8,1,1, -1.749, 10491.494, 304.496, 52765.826 23/01/12,14:51:31,17,10,1, 11.8,1,1, -1.749, 10491.495, 304.483, 52765.817 23/01/12,14:51:31,18,10,1, 11.8,1,1, -1.749, 10491.506, 304.507, 52765.873 23/01/12,14:51:31,19,10,1, 11.8,1,1, -1.749, 10491.542, 304.522, 52765.878 23/01/12,14:51:32,00,10,1, 11.9,1,1, -1.746, 10491.537, 304.522, 52765.878 23/01/12,14:51:32,01,10,1, 11.9,1,1, -1.746, 10491.503, 304.502, 52765.834 23/01/12,14:51:32,02,10,1, 11.9,1,1, -1.746, 10491.540, 304.502, 52765.821 23/01/12,14:51:32,03,10,1, 11.9,1,1, -1.746, 10491.517, 304.499, 52765.859 23/01/12,14:51:32,04,10,1, 11.9,1,1, -1.746, 10491.534, 304.505, 52765.817 23/01/12,14:51:32,05,10,1, 11.9,1,1, -1.746, 10491.539, 304.493, 52765.837 23/01/12,14:51:32,06,10,1, 11.9,1,1, -1.746, 10491.582, 304.527, 52765.841 23/01/12,14:51:32,07,10,1, 11.9,1,1, -1.746, 10491.570, 304.519, 52765.837 23/01/12,14:51:32,08,10,1, 11.9,1,1, -1.746, 10491.559, 304.482, 52765.803 23/01/12,14:51:32,09,10,1, 11.9,1,1, -1.746, 10491.568, 304.503, 52765.828 23/01/12,14:51:32,10,10,1, 11.9,1,1, -1.746, 10491.564, 304.460, 52765.847 23/01/12,14:51:32,11,10,1, 11.9,1,1, -1.746, 10491.559, 304.500, 52765.842 23/01/12,14:51:32,12,10,1, 11.9,1,1, -1.746, 10491.582, 304.512, 52765.834 23/01/12,14:51:32,13,10,1, 11.9,1,1, -1.746, 10491.562, 304.512, 52765.816 23/01/12,14:51:32,14,10,1, 11.9,1,1, -1.746, 10491.575, 304.529, 52765.839 23/01/12,14:51:32,15,10,1, 11.9,1,1, -1.746, 10491.601, 304.533, 52765.839 23/01/12,14:51:32,16,10,1, 11.9,1,1, -1.746, 10491.590, 304.503, 52765.866 23/01/12,14:51:32,17,10,1, 11.9,1,1, -1.746, 10491.595, 304.484, 52765.828 23/01/12,14:51:32,18,10,1, 11.9,1,1, -1.746, 10491.587, 304.478, 52765.815 23/01/12,14:51:32,19,10,1, 11.9,1,1, -1.746, 10491.591, 304.508, 52765.832 23/01/12,14:51:33,00,11,1, 11.9,1,1, -1.748, 10491.587, 304.508, 52765.832 23/01/12,14:51:33,01,11,1, 11.9,1,1, -1.748, 10491.601, 304.531, 52765.845 23/01/12,14:51:33,02,11,1, 11.9,1,1, -1.748, 10491.610, 304.534, 52765.848 23/01/12,14:51:33,03,11,1, 11.9,1,1, -1.748, 10491.632, 304.534, 52765.808 23/01/12,14:51:33,04,11,1, 11.9,1,1, -1.748, 10491.632, 304.553, 52765.853 23/01/12,14:51:33,05,11,1, 11.9,1,1, -1.748, 10491.602, 304.513, 52765.819 23/01/12,14:51:33,06,11,1, 11.9,1,1, -1.748, 10491.611, 304.497, 52765.814 23/01/12,14:51:33,07,11,1, 11.9,1,1, -1.748, 10491.636, 304.489, 52765.822 23/01/12,14:51:33,08,11,1, 11.9,1,1, -1.748, 10491.621, 304.522, 52765.821 23/01/12,14:51:33,09,11,1, 11.9,1,1, -1.748, 10491.647, 304.541, 52765.834 23/01/12,14:51:33,10,11,1, 11.9,1,1, -1.748, 10491.651, 304.531, 52765.837 23/01/12,14:51:33,11,11,1, 11.9,1,1, -1.748, 10491.657, 304.525, 52765.842 23/01/12,14:51:33,12,11,1, 11.9,1,1, -1.748, 10491.662, 304.541, 52765.746 23/01/12,14:51:33,13,11,1, 11.9,1,1, -1.748, 10491.657, 304.515, 52765.816 23/01/12,14:51:33,14,11,1, 11.9,1,1, -1.748, 10491.632, 304.478, 52765.801 23/01/12,14:51:33,15,11,1, 11.9,1,1, -1.748, 10491.644, 304.505, 52765.834 23/01/12,14:51:33,16,11,1, 11.9,1,1, -1.748, 10491.668, 304.530, 52765.859 23/01/12,14:51:33,17,11,1, 11.9,1,1, -1.748, 10491.668, 304.556, 52765.851 23/01/12,14:51:33,18,11,1, 11.9,1,1, -1.748, 10491.664, 304.529, 52765.855 23/01/12,14:51:33,19,11,1, 11.9,1,1, -1.748, 10491.672, 304.513, 52765.828 23/01/12,14:51:34,00,11,1, 12.0,1,1, -1.748, 10491.670, 304.513, 52765.828 23/01/12,14:51:34,01,11,1, 12.0,1,1, -1.748, 10491.677, 304.510, 52765.830 23/01/12,14:51:34,02,11,1, 12.0,1,1, -1.748, 10491.679, 304.499, 52765.793 23/01/12,14:51:34,03,11,1, 12.0,1,1, -1.748, 10491.688, 304.504, 52765.808 23/01/12,14:51:34,04,11,1, 12.0,1,1, -1.748, 10491.703, 304.545, 52765.836 23/01/12,14:51:34,05,11,1, 12.0,1,1, -1.748, 10491.693, 304.564, 52765.873 23/01/12,14:51:34,06,11,1, 12.0,1,1, -1.748, 10491.713, 304.542, 52765.846 23/01/12,14:51:34,07,11,1, 12.0,1,1, -1.748, 10491.694, 304.507, 52765.825 23/01/12,14:51:34,08,11,1, 12.0,1,1, -1.748, 10491.723, 304.538, 52765.865 23/01/12,14:51:34,09,11,1, 12.0,1,1, -1.748, 10491.688, 304.528, 52765.853 23/01/12,14:51:34,10,11,1, 12.0,1,1, -1.748, 10491.690, 304.515, 52765.831 23/01/12,14:51:34,11,11,1, 12.0,1,1, -1.748, 10491.710, 304.518, 52765.818 23/01/12,14:51:34,12,11,1, 12.0,1,1, -1.748, 10491.746, 304.537, 52765.878 23/01/12,14:51:34,13,11,1, 12.0,1,1, -1.748, 10491.734, 304.568, 52765.863 23/01/12,14:51:34,14,11,1, 12.0,1,1, -1.748, 10491.721, 304.550, 52765.872 23/01/12,14:51:34,15,11,1, 12.0,1,1, -1.748, 10491.732, 304.528, 52765.849 23/01/12,14:51:34,16,11,1, 12.0,1,1, -1.748, 10491.709, 304.504, 52765.842 23/01/12,14:51:34,17,11,1, 12.0,1,1, -1.748, 10491.730, 304.533, 52765.897 23/01/12,14:51:34,18,11,1, 12.0,1,1, -1.748, 10491.712, 304.520, 52765.833 23/01/12,14:51:34,19,11,1, 12.0,1,1, -1.748, 10491.713, 304.529, 52765.829 23/01/12,14:51:35,00,11,1, 12.0,1,1, -1.749, 10491.712, 304.529, 52765.829 23/01/12,14:51:35,01,11,1, 12.0,1,1, -1.749, 10491.775, 304.577, 52765.884 23/01/12,14:51:35,02,11,1, 12.0,1,1, -1.749, 10491.752, 304.558, 52765.858 23/01/12,14:51:35,03,11,1, 12.0,1,1, -1.749, 10491.779, 304.535, 52765.867 23/01/12,14:51:35,04,11,1, 12.0,1,1, -1.749, 10491.774, 304.545, 52765.865 23/01/12,14:51:35,05,11,1, 12.0,1,1, -1.749, 10491.763, 304.578, 52765.844 23/01/12,14:51:35,06,11,1, 12.0,1,1, -1.749, 10491.761, 304.525, 52765.858 23/01/12,14:51:35,07,11,1, 12.0,1,1, -1.749, 10491.766, 304.532, 52765.820 23/01/12,14:51:35,08,11,1, 12.0,1,1, -1.749, 10491.779, 304.560, 52765.845 23/01/12,14:51:35,09,11,1, 12.0,1,1, -1.749, 10491.805, 304.578, 52765.854 23/01/12,14:51:35,10,11,1, 12.0,1,1, -1.749, 10491.783, 304.570, 52765.859 23/01/12,14:51:35,11,11,1, 12.0,1,1, -1.749, 10491.779, 304.559, 52765.856 23/01/12,14:51:35,12,11,1, 12.0,1,1, -1.749, 10491.785, 304.521, 52765.838 23/01/12,14:51:35,13,11,1, 12.0,1,1, -1.749, 10491.781, 304.555, 52765.875 23/01/12,14:51:35,14,11,1, 12.0,1,1, -1.749, 10491.788, 304.556, 52765.829 23/01/12,14:51:35,15,11,1, 12.0,1,1, -1.749, 10491.787, 304.555, 52765.859 23/01/12,14:51:35,16,11,1, 12.0,1,1, -1.749, 10491.816, 304.583, 52765.836 23/01/12,14:51:35,17,11,1, 12.0,1,1, -1.749, 10491.817, 304.598, 52765.829 23/01/12,14:51:35,18,11,1, 12.0,1,1, -1.749, 10491.815, 304.591, 52765.869 23/01/12,14:51:35,19,11,1, 12.0,1,1, -1.749, 10491.797, 304.571, 52765.820 23/01/12,14:51:36,00,11,1, 11.9,1,1, -1.746, 10491.796, 304.571, 52765.820 23/01/12,14:51:36,01,11,1, 11.9,1,1, -1.746, 10491.819, 304.568, 52765.844 23/01/12,14:51:36,02,11,1, 11.9,1,1, -1.746, 10491.852, 304.587, 52765.848 23/01/12,14:51:36,03,11,1, 11.9,1,1, -1.746, 10491.803, 304.585, 52765.921 23/01/12,14:51:36,04,11,1, 11.9,1,1, -1.746, 10491.816, 304.578, 52765.843 23/01/12,14:51:36,05,11,1, 11.9,1,1, -1.746, 10491.841, 304.622, 52765.872 23/01/12,14:51:36,06,11,1, 11.9,1,1, -1.746, 10491.819, 304.592, 52765.868 23/01/12,14:51:36,07,11,1, 11.9,1,1, -1.746, 10491.825, 304.583, 52765.820 23/01/12,14:51:36,08,11,1, 11.9,1,1, -1.746, 10491.828, 304.545, 52765.819 23/01/12,14:51:36,09,11,1, 11.9,1,1, -1.746, 10491.834, 304.560, 52765.829 23/01/12,14:51:36,10,11,1, 11.9,1,1, -1.746, 10491.820, 304.583, 52765.877 23/01/12,14:51:36,11,11,1, 11.9,1,1, -1.746, 10491.823, 304.597, 52765.829 23/01/12,14:51:36,12,11,1, 11.9,1,1, -1.746, 10491.846, 304.574, 52765.813 23/01/12,14:51:36,13,11,1, 11.9,1,1, -1.746, 10491.857, 304.601, 52765.863 23/01/12,14:51:36,14,11,1, 11.9,1,1, -1.746, 10491.875, 304.621, 52765.859 23/01/12,14:51:36,15,11,1, 11.9,1,1, -1.746, 10491.859, 304.583, 52765.831 23/01/12,14:51:36,16,11,1, 11.9,1,1, -1.746, 10491.849, 304.555, 52765.830 23/01/12,14:51:36,17,11,1, 11.9,1,1, -1.746, 10491.874, 304.577, 52765.815 23/01/12,14:51:36,18,11,1, 11.9,1,1, -1.746, 10491.888, 304.610, 52765.852 23/01/12,14:51:36,19,11,1, 11.9,1,1, -1.746, 10491.877, 304.586, 52765.873 23/01/12,14:51:37,00,10,1, 11.8,1,1, -1.746, 10491.871, 304.586, 52765.873 23/01/12,14:51:37,01,10,1, 11.8,1,1, -1.746, 10491.882, 304.584, 52765.868 23/01/12,14:51:37,02,10,1, 11.8,1,1, -1.746, 10491.874, 304.589, 52765.856 23/01/12,14:51:37,03,10,1, 11.8,1,1, -1.746, 10491.903, 304.561, 52765.851 23/01/12,14:51:37,04,10,1, 11.8,1,1, -1.746, 10491.892, 304.545, 52765.819 23/01/12,14:51:37,05,10,1, 11.8,1,1, -1.746, 10491.877, 304.572, 52765.851 23/01/12,14:51:37,06,10,1, 11.8,1,1, -1.746, 10491.903, 304.594, 52765.888 23/01/12,14:51:37,07,10,1, 11.8,1,1, -1.746, 10491.903, 304.594, 52765.862 23/01/12,14:51:37,08,10,1, 11.8,1,1, -1.746, 10491.882, 304.633, 52765.843 23/01/12,14:51:37,09,10,1, 11.8,1,1, -1.746, 10491.901, 304.603, 52765.854 23/01/12,14:51:37,10,10,1, 11.8,1,1, -1.746, 10491.905, 304.604, 52765.856 23/01/12,14:51:37,11,10,1, 11.8,1,1, -1.746, 10491.928, 304.621, 52765.852 23/01/12,14:51:37,12,10,1, 11.8,1,1, -1.746, 10491.907, 304.587, 52765.844 23/01/12,14:51:37,13,10,1, 11.8,1,1, -1.746, 10491.914, 304.604, 52765.857 23/01/12,14:51:37,14,10,1, 11.8,1,1, -1.746, 10491.905, 304.617, 52765.850 23/01/12,14:51:37,15,10,1, 11.8,1,1, -1.746, 10491.937, 304.642, 52765.890 23/01/12,14:51:37,16,10,1, 11.8,1,1, -1.746, 10491.954, 304.634, 52765.919 23/01/12,14:51:37,17,10,1, 11.8,1,1, -1.746, 10491.968, 304.573, 52765.640 23/01/12,14:51:37,18,10,1, 11.8,1,1, -1.746, 10491.969, 304.610, 52765.790 23/01/12,14:51:37,19,10,1, 11.8,1,1, -1.746, 10491.959, 304.603, 52765.843 23/01/12,14:51:38,00,11,1, 11.9,1,1, -1.749, 10491.954, 304.603, 52765.843 23/01/12,14:51:38,01,11,1, 11.9,1,1, -1.749, 10491.939, 304.580, 52765.852 23/01/12,14:51:38,02,11,1, 11.9,1,1, -1.749, 10491.953, 304.634, 52765.885 23/01/12,14:51:38,03,11,1, 11.9,1,1, -1.749, 10491.958, 304.655, 52765.905 23/01/12,14:51:38,04,11,1, 11.9,1,1, -1.749, 10491.969, 304.645, 52765.871 23/01/12,14:51:38,05,11,1, 11.9,1,1, -1.749, 10491.959, 304.605, 52765.853 23/01/12,14:51:38,06,11,1, 11.9,1,1, -1.749, 10491.947, 304.614, 52765.848 23/01/12,14:51:38,07,11,1, 11.9,1,1, -1.749, 10491.959, 304.603, 52765.879 23/01/12,14:51:38,08,11,1, 11.9,1,1, -1.749, 10491.958, 304.620, 52765.886 23/01/12,14:51:38,09,11,1, 11.9,1,1, -1.749, 10491.962, 304.628, 52765.859 23/01/12,14:51:38,10,11,1, 11.9,1,1, -1.749, 10491.983, 304.635, 52765.863 23/01/12,14:51:38,11,11,1, 11.9,1,1, -1.749, 10491.996, 304.676, 52765.899 23/01/12,14:51:38,12,11,1, 11.9,1,1, -1.749, 10491.990, 304.667, 52765.901 23/01/12,14:51:38,13,11,1, 11.9,1,1, -1.749, 10491.995, 304.599, 52765.840 23/01/12,14:51:38,14,11,1, 11.9,1,1, -1.749, 10492.002, 304.576, 52765.814 23/01/12,14:51:38,15,11,1, 11.9,1,1, -1.749, 10492.000, 304.609, 52765.850 23/01/12,14:51:38,16,11,1, 11.9,1,1, -1.749, 10491.977, 304.626, 52765.869 23/01/12,14:51:38,17,11,1, 11.9,1,1, -1.749, 10492.013, 304.645, 52765.871 23/01/12,14:51:38,18,11,1, 11.9,1,1, -1.749, 10492.023, 304.633, 52765.870 23/01/12,14:51:38,19,11,1, 11.9,1,1, -1.749, 10492.030, 304.640, 52765.853 23/01/12,14:51:39,00,11,1, 11.8,1,1, -1.746, 10492.029, 304.640, 52765.853 23/01/12,14:51:39,01,11,1, 11.8,1,1, -1.746, 10492.024, 304.626, 52765.900 23/01/12,14:51:39,02,11,1, 11.8,1,1, -1.746, 10492.008, 304.611, 52765.814 23/01/12,14:51:39,03,11,1, 11.8,1,1, -1.746, 10492.017, 304.618, 52765.867 23/01/12,14:51:39,04,11,1, 11.8,1,1, -1.746, 10492.054, 304.655, 52765.861 23/01/12,14:51:39,05,11,1, 11.8,1,1, -1.746, 10492.027, 304.673, 52765.863 23/01/12,14:51:39,06,11,1, 11.8,1,1, -1.746, 10492.052, 304.639, 52765.849 23/01/12,14:51:39,07,11,1, 11.8,1,1, -1.746, 10492.055, 304.653, 52765.869 23/01/12,14:51:39,08,11,1, 11.8,1,1, -1.746, 10492.032, 304.651, 52765.893 23/01/12,14:51:39,09,11,1, 11.8,1,1, -1.746, 10492.055, 304.646, 52765.864 23/01/12,14:51:39,10,11,1, 11.8,1,1, -1.746, 10492.048, 304.618, 52765.844 23/01/12,14:51:39,11,11,1, 11.8,1,1, -1.746, 10492.051, 304.622, 52765.860 23/01/12,14:51:39,12,11,1, 11.8,1,1, -1.746, 10492.064, 304.667, 52765.860 23/01/12,14:51:39,13,11,1, 11.8,1,1, -1.746, 10492.079, 304.677, 52765.892 23/01/12,14:51:39,14,11,1, 11.8,1,1, -1.746, 10492.068, 304.670, 52765.854 23/01/12,14:51:39,15,11,1, 11.8,1,1, -1.746, 10492.083, 304.669, 52765.815 23/01/12,14:51:39,16,11,1, 11.8,1,1, -1.746, 10492.090, 304.668, 52765.874 23/01/12,14:51:39,17,11,1, 11.8,1,1, -1.746, 10492.101, 304.667, 52765.813 23/01/12,14:51:39,18,11,1, 11.8,1,1, -1.746, 10492.080, 304.638, 52765.816 23/01/12,14:51:39,19,11,1, 11.8,1,1, -1.746, 10492.100, 304.615, 52765.817 23/01/12,14:51:40,00,10,1, 11.9,1,1, -1.751, 10492.096, 304.615, 52765.817 23/01/12,14:51:40,01,10,1, 11.9,1,1, -1.751, 10492.116, 304.672, 52765.879 23/01/12,14:51:40,02,10,1, 11.9,1,1, -1.751, 10492.091, 304.685, 52765.856 23/01/12,14:51:40,03,10,1, 11.9,1,1, -1.751, 10492.111, 304.649, 52765.850 23/01/12,14:51:40,04,10,1, 11.9,1,1, -1.751, 10492.105, 304.663, 52765.841 23/01/12,14:51:40,05,10,1, 11.9,1,1, -1.751, 10492.128, 304.673, 52765.849 23/01/12,14:51:40,06,10,1, 11.9,1,1, -1.751, 10492.123, 304.679, 52765.878 23/01/12,14:51:40,07,10,1, 11.9,1,1, -1.751, 10492.093, 304.675, 52765.869 23/01/12,14:51:40,08,10,1, 11.9,1,1, -1.751, 10492.116, 304.679, 52765.849 23/01/12,14:51:40,09,10,1, 11.9,1,1, -1.751, 10492.117, 304.702, 52765.858 23/01/12,14:51:40,10,10,1, 11.9,1,1, -1.751, 10492.115, 304.702, 52765.864 23/01/12,14:51:40,11,10,1, 11.9,1,1, -1.751, 10492.132, 304.665, 52765.819 23/01/12,14:51:40,12,10,1, 11.9,1,1, -1.751, 10492.100, 304.656, 52765.833 23/01/12,14:51:40,13,10,1, 11.9,1,1, -1.751, 10492.119, 304.655, 52765.857 23/01/12,14:51:40,14,10,1, 11.9,1,1, -1.751, 10492.149, 304.673, 52765.842 23/01/12,14:51:40,15,10,1, 11.9,1,1, -1.751, 10492.138, 304.687, 52765.838 23/01/12,14:51:40,16,10,1, 11.9,1,1, -1.751, 10492.153, 304.689, 52765.851 23/01/12,14:51:40,17,10,1, 11.9,1,1, -1.751, 10492.151, 304.703, 52765.890 23/01/12,14:51:40,18,10,1, 11.9,1,1, -1.751, 10492.148, 304.715, 52765.877 23/01/12,14:51:40,19,10,1, 11.9,1,1, -1.751, 10492.144, 304.670, 52765.843 23/01/12,14:51:41,00,10,1, 11.9,1,1, -1.747, 10492.138, 304.670, 52765.843 23/01/12,14:51:41,01,10,1, 11.9,1,1, -1.747, 10492.146, 304.644, 52765.820 23/01/12,14:51:41,02,10,1, 11.9,1,1, -1.747, 10492.164, 304.697, 52765.859 23/01/12,14:51:41,03,10,1, 11.9,1,1, -1.747, 10492.175, 304.706, 52765.882 23/01/12,14:51:41,04,10,1, 11.9,1,1, -1.747, 10492.179, 304.693, 52765.842 23/01/12,14:51:41,05,10,1, 11.9,1,1, -1.747, 10492.153, 304.683, 52765.880 23/01/12,14:51:41,06,10,1, 11.9,1,1, -1.747, 10492.188, 304.703, 52765.876 23/01/12,14:51:41,07,10,1, 11.9,1,1, -1.747, 10492.173, 304.680, 52765.863 23/01/12,14:51:41,08,10,1, 11.9,1,1, -1.747, 10492.151, 304.660, 52765.791 23/01/12,14:51:41,09,10,1, 11.9,1,1, -1.747, 10492.175, 304.652, 52765.827 23/01/12,14:51:41,10,10,1, 11.9,1,1, -1.747, 10492.195, 304.706, 52765.829 23/01/12,14:51:41,11,10,1, 11.9,1,1, -1.747, 10492.159, 304.725, 52765.857 23/01/12,14:51:41,12,10,1, 11.9,1,1, -1.747, 10492.209, 304.724, 52765.874 23/01/12,14:51:41,13,10,1, 11.9,1,1, -1.747, 10492.205, 304.708, 52765.968 23/01/12,14:51:41,14,10,1, 11.9,1,1, -1.747, 10492.224, 304.702, 52765.808 23/01/12,14:51:41,15,10,1, 11.9,1,1, -1.747, 10492.222, 304.681, 52765.818 23/01/12,14:51:41,16,10,1, 11.9,1,1, -1.747, 10492.202, 304.670, 52765.822 23/01/12,14:51:41,17,10,1, 11.9,1,1, -1.747, 10492.205, 304.673, 52765.812 23/01/12,14:51:41,18,10,1, 11.9,1,1, -1.747, 10492.247, 304.697, 52765.846 23/01/12,14:51:41,19,10,1, 11.9,1,1, -1.747, 10492.230, 304.717, 52765.850 23/01/12,14:51:42,00,11,1, 11.9,1,1, -1.752, 10492.229, 304.717, 52765.850 23/01/12,14:51:42,01,11,1, 11.9,1,1, -1.752, 10492.231, 304.708, 52765.850 23/01/12,14:51:42,02,11,1, 11.9,1,1, -1.752, 10492.232, 304.690, 52765.832 23/01/12,14:51:42,03,11,1, 11.9,1,1, -1.752, 10492.237, 304.693, 52765.835 23/01/12,14:51:42,04,11,1, 11.9,1,1, -1.752, 10492.240, 304.679, 52765.832 23/01/12,14:51:42,05,11,1, 11.9,1,1, -1.752, 10492.226, 304.685, 52765.863 23/01/12,14:51:42,06,11,1, 11.9,1,1, -1.752, 10492.240, 304.700, 52765.847 23/01/12,14:51:42,07,11,1, 11.9,1,1, -1.752, 10492.265, 304.721, 52765.850 23/01/12,14:51:42,08,11,1, 11.9,1,1, -1.752, 10492.247, 304.727, 52765.889 23/01/12,14:51:42,09,11,1, 11.9,1,1, -1.752, 10492.244, 304.682, 52765.834 23/01/12,14:51:42,10,11,1, 11.9,1,1, -1.752, 10492.228, 304.669, 52765.802 23/01/12,14:51:42,11,11,1, 11.9,1,1, -1.752, 10492.278, 304.687, 52765.841 23/01/12,14:51:42,12,11,1, 11.9,1,1, -1.752, 10492.276, 304.694, 52765.862 23/01/12,14:51:42,13,11,1, 11.9,1,1, -1.752, 10492.261, 304.700, 52765.813 23/01/12,14:51:42,14,11,1, 11.9,1,1, -1.752, 10492.257, 304.722, 52765.832 23/01/12,14:51:42,15,11,1, 11.9,1,1, -1.752, 10492.271, 304.750, 52765.882 23/01/12,14:51:42,16,11,1, 11.9,1,1, -1.752, 10492.303, 304.747, 52765.901 23/01/12,14:51:42,17,11,1, 11.9,1,1, -1.752, 10492.279, 304.717, 52765.857 23/01/12,14:51:42,18,11,1, 11.9,1,1, -1.752, 10492.325, 304.673, 52765.867 23/01/12,14:51:42,19,11,1, 11.9,1,1, -1.752, 10492.282, 304.695, 52765.841 23/01/12,14:51:43,00,11,1, 11.9,1,1, -1.747, 10492.280, 304.695, 52765.841 23/01/12,14:51:43,01,11,1, 11.9,1,1, -1.747, 10492.310, 304.725, 52765.836 23/01/12,14:51:43,02,11,1, 11.9,1,1, -1.747, 10492.305, 304.722, 52765.846 23/01/12,14:51:43,03,11,1, 11.9,1,1, -1.747, 10492.294, 304.735, 52765.897 23/01/12,14:51:43,04,11,1, 11.9,1,1, -1.747, 10492.322, 304.753, 52765.895 23/01/12,14:51:43,05,11,1, 11.9,1,1, -1.747, 10492.298, 304.722, 52765.861 23/01/12,14:51:43,06,11,1, 11.9,1,1, -1.747, 10492.316, 304.677, 52765.814 23/01/12,14:51:43,07,11,1, 11.9,1,1, -1.747, 10492.304, 304.717, 52765.814 23/01/12,14:51:43,08,11,1, 11.9,1,1, -1.747, 10492.303, 304.730, 52765.853 23/01/12,14:51:43,09,11,1, 11.9,1,1, -1.747, 10492.298, 304.747, 52765.866 23/01/12,14:51:43,10,11,1, 11.9,1,1, -1.747, 10492.309, 304.739, 52765.837 23/01/12,14:51:43,11,11,1, 11.9,1,1, -1.747, 10492.316, 304.745, 52765.831 23/01/12,14:51:43,12,11,1, 11.9,1,1, -1.747, 10492.318, 304.748, 52765.876 23/01/12,14:51:43,13,11,1, 11.9,1,1, -1.747, 10492.336, 304.732, 52765.817 23/01/12,14:51:43,14,11,1, 11.9,1,1, -1.747, 10492.309, 304.683, 52765.790 23/01/12,14:51:43,15,11,1, 11.9,1,1, -1.747, 10492.337, 304.704, 52765.807 23/01/12,14:51:43,16,11,1, 11.9,1,1, -1.747, 10492.361, 304.737, 52765.862 23/01/12,14:51:43,17,11,1, 11.9,1,1, -1.747, 10492.339, 304.741, 52765.879 23/01/12,14:51:43,18,11,1, 11.9,1,1, -1.747, 10492.351, 304.712, 52765.856 23/01/12,14:51:43,19,11,1, 11.9,1,1, -1.747, 10492.336, 304.705, 52765.834 23/01/12,14:51:44,00,11,1, 11.9,1,1, -1.748, 10492.330, 304.705, 52765.834 23/01/12,14:51:44,01,11,1, 11.9,1,1, -1.748, 10492.350, 304.736, 52765.882 23/01/12,14:51:44,02,11,1, 11.9,1,1, -1.748, 10492.333, 304.704, 52765.826 23/01/12,14:51:44,03,11,1, 11.9,1,1, -1.748, 10492.338, 304.716, 52765.828 23/01/12,14:51:44,04,11,1, 11.9,1,1, -1.748, 10492.370, 304.736, 52765.854 23/01/12,14:51:44,05,11,1, 11.9,1,1, -1.748, 10492.373, 304.768, 52765.882 23/01/12,14:51:44,06,11,1, 11.9,1,1, -1.748, 10492.358, 304.752, 52765.835 23/01/12,14:51:44,07,11,1, 11.9,1,1, -1.748, 10492.376, 304.711, 52765.836 23/01/12,14:51:44,08,11,1, 11.9,1,1, -1.748, 10492.376, 304.717, 52765.825 23/01/12,14:51:44,09,11,1, 11.9,1,1, -1.748, 10492.366, 304.717, 52765.852 23/01/12,14:51:44,10,11,1, 11.9,1,1, -1.748, 10492.399, 304.730, 52765.860 23/01/12,14:51:44,11,11,1, 11.9,1,1, -1.748, 10492.395, 304.718, 52765.846 23/01/12,14:51:44,12,11,1, 11.9,1,1, -1.748, 10492.382, 304.744, 52765.798 23/01/12,14:51:44,13,11,1, 11.9,1,1, -1.748, 10492.421, 304.751, 52765.874 23/01/12,14:51:44,14,11,1, 11.9,1,1, -1.748, 10492.408, 304.752, 52765.877 23/01/12,14:51:44,15,11,1, 11.9,1,1, -1.748, 10492.383, 304.723, 52765.846 23/01/12,14:51:44,16,11,1, 11.9,1,1, -1.748, 10492.378, 304.717, 52765.817 23/01/12,14:51:44,17,11,1, 11.9,1,1, -1.748, 10492.398, 304.748, 52765.827 23/01/12,14:51:44,18,11,1, 11.9,1,1, -1.748, 10492.379, 304.737, 52765.821 23/01/12,14:51:44,19,11,1, 11.9,1,1, -1.748, 10492.388, 304.724, 52765.877 23/01/12,14:51:45,00,11,1, 11.8,1,1, -1.748, 10492.388, 304.724, 52765.877 23/01/12,14:51:45,01,11,1, 11.8,1,1, -1.748, 10492.452, 304.764, 52765.909 23/01/12,14:51:45,02,11,1, 11.8,1,1, -1.748, 10492.414, 304.767, 52765.856 23/01/12,14:51:45,03,11,1, 11.8,1,1, -1.748, 10492.424, 304.722, 52765.880 23/01/12,14:51:45,04,11,1, 11.8,1,1, -1.748, 10492.406, 304.706, 52765.836 23/01/12,14:51:45,05,11,1, 11.8,1,1, -1.748, 10492.411, 304.739, 52765.840 23/01/12,14:51:45,06,11,1, 11.8,1,1, -1.748, 10492.416, 304.741, 52765.841 23/01/12,14:51:45,07,11,1, 11.8,1,1, -1.748, 10492.433, 304.751, 52765.847 23/01/12,14:51:45,08,11,1, 11.8,1,1, -1.748, 10492.422, 304.777, 52765.861 23/01/12,14:51:45,09,11,1, 11.8,1,1, -1.748, 10492.444, 304.786, 52765.848 23/01/12,14:51:45,10,11,1, 11.8,1,1, -1.748, 10492.454, 304.776, 52765.887 23/01/12,14:51:45,11,11,1, 11.8,1,1, -1.748, 10492.437, 304.757, 52765.840 23/01/12,14:51:45,12,11,1, 11.8,1,1, -1.748, 10492.445, 304.705, 52765.857 23/01/12,14:51:45,13,11,1, 11.8,1,1, -1.748, 10492.472, 304.737, 52765.852 23/01/12,14:51:45,14,11,1, 11.8,1,1, -1.748, 10492.467, 304.760, 52765.879 23/01/12,14:51:45,15,11,1, 11.8,1,1, -1.748, 10492.478, 304.753, 52765.884 23/01/12,14:51:45,16,11,1, 11.8,1,1, -1.748, 10492.453, 304.750, 52765.869 23/01/12,14:51:45,17,11,1, 11.8,1,1, -1.748, 10492.466, 304.712, 52765.859 23/01/12,14:51:45,18,11,1, 11.8,1,1, -1.748, 10492.502, 304.756, 52765.861 23/01/12,14:51:45,19,11,1, 11.8,1,1, -1.748, 10492.443, 304.719, 52765.857 23/01/12,14:51:46,00,11,1, 11.9,1,1, -1.744, 10492.438, 304.719, 52765.857 23/01/12,14:51:46,01,11,1, 11.9,1,1, -1.744, 10492.476, 304.716, 52765.853 23/01/12,14:51:46,02,11,1, 11.9,1,1, -1.744, 10492.475, 304.761, 52765.879 23/01/12,14:51:46,03,11,1, 11.9,1,1, -1.744, 10492.488, 304.787, 52765.869 23/01/12,14:51:46,04,11,1, 11.9,1,1, -1.744, 10492.476, 304.769, 52765.884 23/01/12,14:51:46,05,11,1, 11.9,1,1, -1.744, 10492.491, 304.741, 52765.805 23/01/12,14:51:46,06,11,1, 11.9,1,1, -1.744, 10492.495, 304.720, 52765.872 23/01/12,14:51:46,07,11,1, 11.9,1,1, -1.744, 10492.470, 304.743, 52765.838 23/01/12,14:51:46,08,11,1, 11.9,1,1, -1.744, 10492.509, 304.735, 52765.851 23/01/12,14:51:46,09,11,1, 11.9,1,1, -1.744, 10492.495, 304.719, 52765.821 23/01/12,14:51:46,10,11,1, 11.9,1,1, -1.744, 10492.511, 304.751, 52765.868 23/01/12,14:51:46,11,11,1, 11.9,1,1, -1.744, 10492.563, 304.769, 52765.882 23/01/12,14:51:46,12,11,1, 11.9,1,1, -1.744, 10492.534, 304.750, 52765.869 23/01/12,14:51:46,13,11,1, 11.9,1,1, -1.744, 10492.526, 304.742, 52765.840 23/01/12,14:51:46,14,11,1, 11.9,1,1, -1.744, 10492.530, 304.747, 52765.858 23/01/12,14:51:46,15,11,1, 11.9,1,1, -1.744, 10492.536, 304.734, 52765.857 23/01/12,14:51:46,16,11,1, 11.9,1,1, -1.744, 10492.542, 304.735, 52765.816 23/01/12,14:51:46,17,11,1, 11.9,1,1, -1.744, 10492.518, 304.751, 52765.828 23/01/12,14:51:46,18,11,1, 11.9,1,1, -1.744, 10492.544, 304.758, 52765.860 23/01/12,14:51:46,19,11,1, 11.9,1,1, -1.744, 10492.564, 304.790, 52765.888 23/01/12,14:51:47,00,11,1, 11.9,1,1, -1.749, 10492.563, 304.790, 52765.888 23/01/12,14:51:47,01,11,1, 11.9,1,1, -1.749, 10492.548, 304.740, 52765.851 23/01/12,14:51:47,02,11,1, 11.9,1,1, -1.749, 10492.530, 304.705, 52765.848 23/01/12,14:51:47,03,11,1, 11.9,1,1, -1.749, 10492.552, 304.730, 52765.834 23/01/12,14:51:47,04,11,1, 11.9,1,1, -1.749, 10492.579, 304.745, 52765.869 23/01/12,14:51:47,05,11,1, 11.9,1,1, -1.749, 10492.576, 304.755, 52765.864 23/01/12,14:51:47,06,11,1, 11.9,1,1, -1.749, 10492.564, 304.759, 52765.862 23/01/12,14:51:47,07,11,1, 11.9,1,1, -1.749, 10492.591, 304.782, 52765.861 23/01/12,14:51:47,08,11,1, 11.9,1,1, -1.749, 10492.579, 304.770, 52765.858 23/01/12,14:51:47,09,11,1, 11.9,1,1, -1.749, 10492.566, 304.746, 52765.798 23/01/12,14:51:47,10,11,1, 11.9,1,1, -1.749, 10492.573, 304.728, 52765.826 23/01/12,14:51:47,11,11,1, 11.9,1,1, -1.749, 10492.573, 304.748, 52765.846 23/01/12,14:51:47,12,11,1, 11.9,1,1, -1.749, 10492.589, 304.765, 52765.834 23/01/12,14:51:47,13,11,1, 11.9,1,1, -1.749, 10492.588, 304.772, 52765.844 23/01/12,14:51:47,14,11,1, 11.9,1,1, -1.749, 10492.593, 304.765, 52765.859 23/01/12,14:51:47,15,11,1, 11.9,1,1, -1.749, 10492.611, 304.774, 52765.877 23/01/12,14:51:47,16,11,1, 11.9,1,1, -1.749, 10492.617, 304.763, 52765.871 23/01/12,14:51:47,17,11,1, 11.9,1,1, -1.749, 10492.609, 304.751, 52765.822 23/01/12,14:51:47,18,11,1, 11.9,1,1, -1.749, 10492.597, 304.735, 52765.824 23/01/12,14:51:47,19,11,1, 11.9,1,1, -1.749, 10492.595, 304.738, 52765.836 23/01/12,14:51:48,00,11,1, 11.9,1,1, -1.747, 10492.588, 304.738, 52765.836 23/01/12,14:51:48,01,11,1, 11.9,1,1, -1.747, 10492.626, 304.788, 52765.893 23/01/12,14:51:48,02,11,1, 11.9,1,1, -1.747, 10492.604, 304.794, 52765.876 23/01/12,14:51:48,03,11,1, 11.9,1,1, -1.747, 10492.607, 304.763, 52765.881 23/01/12,14:51:48,04,11,1, 11.9,1,1, -1.747, 10492.642, 304.777, 52765.866 23/01/12,14:51:48,05,11,1, 11.9,1,1, -1.747, 10492.623, 304.760, 52765.870 23/01/12,14:51:48,06,11,1, 11.9,1,1, -1.747, 10492.620, 304.738, 52765.831 23/01/12,14:51:48,07,11,1, 11.9,1,1, -1.747, 10492.632, 304.745, 52765.859 23/01/12,14:51:48,08,11,1, 11.9,1,1, -1.747, 10492.658, 304.761, 52765.884 23/01/12,14:51:48,09,11,1, 11.9,1,1, -1.747, 10492.658, 304.805, 52765.912 23/01/12,14:51:48,10,11,1, 11.9,1,1, -1.747, 10492.652, 304.761, 52765.862 23/01/12,14:51:48,11,11,1, 11.9,1,1, -1.747, 10492.632, 304.769, 52765.867 23/01/12,14:51:48,12,11,1, 11.9,1,1, -1.747, 10492.663, 304.770, 52765.899 23/01/12,14:51:48,13,11,1, 11.9,1,1, -1.747, 10492.651, 304.754, 52765.860 23/01/12,14:51:48,14,11,1, 11.9,1,1, -1.747, 10492.645, 304.743, 52765.847 23/01/12,14:51:48,15,11,1, 11.9,1,1, -1.747, 10492.667, 304.732, 52765.859 23/01/12,14:51:48,16,11,1, 11.9,1,1, -1.747, 10492.668, 304.778, 52765.862 23/01/12,14:51:48,17,11,1, 11.9,1,1, -1.747, 10492.698, 304.811, 52765.878 23/01/12,14:51:48,18,11,1, 11.9,1,1, -1.747, 10492.677, 304.781, 52765.881 23/01/12,14:51:48,19,11,1, 11.9,1,1, -1.747, 10492.666, 304.774, 52765.863 23/01/12,14:51:49,00,10,1, 11.8,1,1, -1.747, 10492.663, 304.774, 52765.863 23/01/12,14:51:49,01,10,1, 11.8,1,1, -1.747, 10492.684, 304.760, 52765.849 23/01/12,14:51:49,02,10,1, 11.8,1,1, -1.747, 10492.660, 304.749, 52765.878 23/01/12,14:51:49,03,10,1, 11.8,1,1, -1.747, 10492.682, 304.752, 52765.831 23/01/12,14:51:49,04,10,1, 11.8,1,1, -1.747, 10492.679, 304.743, 52765.896 23/01/12,14:51:49,05,10,1, 11.8,1,1, -1.747, 10492.689, 304.773, 52765.906 23/01/12,14:51:49,06,10,1, 11.8,1,1, -1.747, 10492.707, 304.761, 52765.739 23/01/12,14:51:49,07,10,1, 11.8,1,1, -1.747, 10492.695, 304.745, 52765.887 23/01/12,14:51:49,08,10,1, 11.8,1,1, -1.747, 10492.721, 304.746, 52765.904 23/01/12,14:51:49,09,10,1, 11.8,1,1, -1.747, 10492.684, 304.763, 52765.953 23/01/12,14:51:49,10,10,1, 11.8,1,1, -1.747, 10492.725, 304.752, 52765.855 23/01/12,14:51:49,11,10,1, 11.8,1,1, -1.747, 10492.705, 304.723, 52765.813 23/01/12,14:51:49,12,10,1, 11.8,1,1, -1.747, 10492.705, 304.782, 52765.862 23/01/12,14:51:49,13,10,1, 11.8,1,1, -1.747, 10492.735, 304.786, 52765.870 23/01/12,14:51:49,14,10,1, 11.8,1,1, -1.747, 10492.720, 304.790, 52765.891 23/01/12,14:51:49,15,10,1, 11.8,1,1, -1.747, 10492.731, 304.758, 52765.836 23/01/12,14:51:49,16,10,1, 11.8,1,1, -1.747, 10492.733, 304.778, 52765.811 23/01/12,14:51:49,17,10,1, 11.8,1,1, -1.747, 10492.743, 304.741, 52765.849 23/01/12,14:51:49,18,10,1, 11.8,1,1, -1.747, 10492.763, 304.794, 52765.859 23/01/12,14:51:49,19,10,1, 11.8,1,1, -1.747, 10492.730, 304.762, 52765.865 23/01/12,14:51:50,00,10,1, 11.8,1,1, -1.747, 10492.722, 304.762, 52765.865 23/01/12,14:51:50,01,10,1, 11.8,1,1, -1.747, 10492.738, 304.775, 52765.908 23/01/12,14:51:50,02,10,1, 11.8,1,1, -1.747, 10492.751, 304.788, 52765.897 23/01/12,14:51:50,03,10,1, 11.8,1,1, -1.747, 10492.733, 304.779, 52765.869 23/01/12,14:51:50,04,10,1, 11.8,1,1, -1.747, 10492.739, 304.710, 52765.842 23/01/12,14:51:50,05,10,1, 11.8,1,1, -1.747, 10492.752, 304.747, 52765.844 23/01/12,14:51:50,06,10,1, 11.8,1,1, -1.747, 10492.781, 304.777, 52765.890 23/01/12,14:51:50,07,10,1, 11.8,1,1, -1.747, 10492.776, 304.773, 52765.839 23/01/12,14:51:50,08,10,1, 11.8,1,1, -1.747, 10492.770, 304.784, 52765.873 23/01/12,14:51:50,09,10,1, 11.8,1,1, -1.747, 10492.801, 304.802, 52765.844 23/01/12,14:51:50,10,10,1, 11.8,1,1, -1.747, 10492.811, 304.807, 52765.898 23/01/12,14:51:50,11,10,1, 11.8,1,1, -1.747, 10492.787, 304.780, 52765.850 23/01/12,14:51:50,12,10,1, 11.8,1,1, -1.747, 10492.772, 304.755, 52765.868 23/01/12,14:51:50,13,10,1, 11.8,1,1, -1.747, 10492.781, 304.748, 52765.880 23/01/12,14:51:50,14,10,1, 11.8,1,1, -1.747, 10492.775, 304.783, 52765.853 23/01/12,14:51:50,15,10,1, 11.8,1,1, -1.747, 10492.801, 304.788, 52765.903 23/01/12,14:51:50,16,10,1, 11.8,1,1, -1.747, 10492.793, 304.777, 52765.861 23/01/12,14:51:50,17,10,1, 11.8,1,1, -1.747, 10492.801, 304.797, 52765.890 23/01/12,14:51:50,18,10,1, 11.8,1,1, -1.747, 10492.824, 304.775, 52765.897 23/01/12,14:51:50,19,10,1, 11.8,1,1, -1.747, 10492.799, 304.777, 52765.850 23/01/12,14:51:51,00,10,1, 11.9,1,1, -1.743, 10492.797, 304.777, 52765.850 23/01/12,14:51:51,01,10,1, 11.9,1,1, -1.743, 10492.809, 304.745, 52765.857 23/01/12,14:51:51,02,10,1, 11.9,1,1, -1.743, 10492.814, 304.753, 52765.829 23/01/12,14:51:51,03,10,1, 11.9,1,1, -1.743, 10492.856, 304.791, 52765.845 23/01/12,14:51:51,04,10,1, 11.9,1,1, -1.743, 10492.805, 304.779, 52765.848 23/01/12,14:51:51,05,10,1, 11.9,1,1, -1.743, 10492.827, 304.778, 52765.885 23/01/12,14:51:51,06,10,1, 11.9,1,1, -1.743, 10492.850, 304.799, 52765.917 23/01/12,14:51:51,07,10,1, 11.9,1,1, -1.743, 10492.868, 304.778, 52765.916 23/01/12,14:51:51,08,10,1, 11.9,1,1, -1.743, 10492.821, 304.730, 52765.885 23/01/12,14:51:51,09,10,1, 11.9,1,1, -1.743, 10492.812, 304.749, 52765.859 23/01/12,14:51:51,10,10,1, 11.9,1,1, -1.743, 10492.837, 304.771, 52765.889 23/01/12,14:51:51,11,10,1, 11.9,1,1, -1.743, 10492.830, 304.796, 52765.913 23/01/12,14:51:51,12,10,1, 11.9,1,1, -1.743, 10492.877, 304.790, 52765.869 23/01/12,14:51:51,13,10,1, 11.9,1,1, -1.743, 10492.870, 304.780, 52765.905 23/01/12,14:51:51,14,10,1, 11.9,1,1, -1.743, 10492.866, 304.804, 52765.916 23/01/12,14:51:51,15,10,1, 11.9,1,1, -1.743, 10492.889, 304.800, 52765.906 23/01/12,14:51:51,16,10,1, 11.9,1,1, -1.743, 10492.875, 304.745, 52765.859 23/01/12,14:51:51,17,10,1, 11.9,1,1, -1.743, 10492.825, 304.765, 52765.866 23/01/12,14:51:51,18,10,1, 11.9,1,1, -1.743, 10492.858, 304.778, 52765.926 23/01/12,14:51:51,19,10,1, 11.9,1,1, -1.743, 10492.870, 304.807, 52765.895 23/01/12,14:51:52,00,10,1, 11.9,1,1, -1.747, 10492.864, 304.807, 52765.895 23/01/12,14:51:52,01,10,1, 11.9,1,1, -1.747, 10492.880, 304.756, 52765.699 23/01/12,14:51:52,02,10,1, 11.9,1,1, -1.747, 10492.853, 304.761, 52765.958 23/01/12,14:51:52,03,10,1, 11.9,1,1, -1.747, 10492.887, 304.783, 52765.960 23/01/12,14:51:52,04,10,1, 11.9,1,1, -1.747, 10492.864, 304.773, 52765.883 23/01/12,14:51:52,05,10,1, 11.9,1,1, -1.747, 10492.868, 304.761, 52765.859 23/01/12,14:51:52,06,10,1, 11.9,1,1, -1.747, 10492.904, 304.779, 52765.922 23/01/12,14:51:52,07,10,1, 11.9,1,1, -1.747, 10492.955, 304.775, 52765.794 23/01/12,14:51:52,08,10,1, 11.9,1,1, -1.747, 10492.898, 304.802, 52765.913 23/01/12,14:51:52,09,10,1, 11.9,1,1, -1.747, 10492.908, 304.794, 52765.865 23/01/12,14:51:52,10,10,1, 11.9,1,1, -1.747, 10492.889, 304.760, 52765.882 23/01/12,14:51:52,11,10,1, 11.9,1,1, -1.747, 10492.922, 304.780, 52765.914 23/01/12,14:51:52,12,10,1, 11.9,1,1, -1.747, 10492.916, 304.752, 52765.890 23/01/12,14:51:52,13,10,1, 11.9,1,1, -1.747, 10492.898, 304.752, 52765.889 23/01/12,14:51:52,14,10,1, 11.9,1,1, -1.747, 10492.922, 304.790, 52765.860 23/01/12,14:51:52,15,10,1, 11.9,1,1, -1.747, 10492.936, 304.790, 52765.881 23/01/12,14:51:52,16,10,1, 11.9,1,1, -1.747, 10492.927, 304.807, 52765.904 23/01/12,14:51:52,17,10,1, 11.9,1,1, -1.747, 10492.944, 304.783, 52765.856 23/01/12,14:51:52,18,10,1, 11.9,1,1, -1.747, 10492.922, 304.765, 52765.879 23/01/12,14:51:52,19,10,1, 11.9,1,1, -1.747, 10492.933, 304.796, 52765.898 23/01/12,14:51:53,00,10,1, 11.9,1,1, -1.749, 10492.930, 304.796, 52765.898 23/01/12,14:51:53,01,10,1, 11.9,1,1, -1.749, 10492.954, 304.789, 52765.858 23/01/12,14:51:53,02,10,1, 11.9,1,1, -1.749, 10492.921, 304.794, 52765.880 23/01/12,14:51:53,03,10,1, 11.9,1,1, -1.749, 10492.945, 304.815, 52765.903 23/01/12,14:51:53,04,10,1, 11.9,1,1, -1.749, 10492.963, 304.828, 52765.904 23/01/12,14:51:53,05,10,1, 11.9,1,1, -1.749, 10492.972, 304.794, 52765.896 23/01/12,14:51:53,06,10,1, 11.9,1,1, -1.749, 10492.972, 304.753, 52765.860 23/01/12,14:51:53,07,10,1, 11.9,1,1, -1.749, 10492.986, 304.759, 52765.875 23/01/12,14:51:53,08,10,1, 11.9,1,1, -1.749, 10492.980, 304.781, 52765.876 23/01/12,14:51:53,09,10,1, 11.9,1,1, -1.749, 10492.968, 304.771, 52765.897 23/01/12,14:51:53,10,10,1, 11.9,1,1, -1.749, 10492.981, 304.785, 52765.870 23/01/12,14:51:53,11,10,1, 11.9,1,1, -1.749, 10492.981, 304.811, 52765.890 23/01/12,14:51:53,12,10,1, 11.9,1,1, -1.749, 10492.988, 304.798, 52765.891 23/01/12,14:51:53,13,10,1, 11.9,1,1, -1.749, 10492.992, 304.807, 52765.878 23/01/12,14:51:53,14,10,1, 11.9,1,1, -1.749, 10492.978, 304.741, 52765.857 23/01/12,14:51:53,15,10,1, 11.9,1,1, -1.749, 10492.965, 304.764, 52765.851 23/01/12,14:51:53,16,10,1, 11.9,1,1, -1.749, 10492.988, 304.775, 52765.868 23/01/12,14:51:53,17,10,1, 11.9,1,1, -1.749, 10492.977, 304.782, 52765.892 23/01/12,14:51:53,18,10,1, 11.9,1,1, -1.749, 10492.993, 304.779, 52765.856 23/01/12,14:51:53,19,10,1, 11.9,1,1, -1.749, 10492.995, 304.798, 52765.849 23/01/12,14:51:54,00,10,1, 11.9,1,1, -1.745, 10492.989, 304.798, 52765.849 23/01/12,14:51:54,01,10,1, 11.9,1,1, -1.745, 10492.972, 304.814, 52765.901 23/01/12,14:51:54,02,10,1, 11.9,1,1, -1.745, 10492.969, 304.788, 52765.829 23/01/12,14:51:54,03,10,1, 11.9,1,1, -1.745, 10492.971, 304.769, 52765.860 23/01/12,14:51:54,04,10,1, 11.9,1,1, -1.745, 10493.019, 304.809, 52765.906 23/01/12,14:51:54,05,10,1, 11.9,1,1, -1.745, 10492.994, 304.840, 52765.917 23/01/12,14:51:54,06,10,1, 11.9,1,1, -1.745, 10493.014, 304.807, 52765.922 23/01/12,14:51:54,07,10,1, 11.9,1,1, -1.745, 10493.021, 304.811, 52765.877 23/01/12,14:51:54,08,10,1, 11.9,1,1, -1.745, 10493.026, 304.804, 52765.891 23/01/12,14:51:54,09,10,1, 11.9,1,1, -1.745, 10493.034, 304.818, 52765.904 23/01/12,14:51:54,10,10,1, 11.9,1,1, -1.745, 10493.028, 304.786, 52765.889 23/01/12,14:51:54,11,10,1, 11.9,1,1, -1.745, 10493.030, 304.761, 52765.900 23/01/12,14:51:54,12,10,1, 11.9,1,1, -1.745, 10493.054, 304.784, 52765.904 23/01/12,14:51:54,13,10,1, 11.9,1,1, -1.745, 10493.042, 304.830, 52765.937 23/01/12,14:51:54,14,10,1, 11.9,1,1, -1.745, 10493.033, 304.823, 52765.894 23/01/12,14:51:54,15,10,1, 11.9,1,1, -1.745, 10493.010, 304.784, 52765.888 23/01/12,14:51:54,16,10,1, 11.9,1,1, -1.745, 10493.038, 304.776, 52765.865 23/01/12,14:51:54,17,10,1, 11.9,1,1, -1.745, 10493.068, 304.812, 52765.907 23/01/12,14:51:54,18,10,1, 11.9,1,1, -1.745, 10493.051, 304.774, 52765.881 23/01/12,14:51:54,19,10,1, 11.9,1,1, -1.745, 10493.032, 304.774, 52765.842 23/01/12,14:51:55,00,09,1, 12.0,1,1, -1.745, 10493.031, 304.774, 52765.842 23/01/12,14:51:55,01,09,1, 12.0,1,1, -1.745, 10493.063, 304.814, 52765.860 23/01/12,14:51:55,02,09,1, 12.0,1,1, -1.745, 10493.052, 304.836, 52765.916 23/01/12,14:51:55,03,09,1, 12.0,1,1, -1.745, 10493.045, 304.786, 52765.881 23/01/12,14:51:55,04,09,1, 12.0,1,1, -1.745, 10493.053, 304.785, 52765.906 23/01/12,14:51:55,05,09,1, 12.0,1,1, -1.745, 10493.049, 304.769, 52765.900 23/01/12,14:51:55,06,09,1, 12.0,1,1, -1.745, 10493.083, 304.766, 52765.886 23/01/12,14:51:55,07,09,1, 12.0,1,1, -1.745, 10493.088, 304.772, 52765.885 23/01/12,14:51:55,08,09,1, 12.0,1,1, -1.745, 10493.105, 304.795, 52765.891 23/01/12,14:51:55,09,09,1, 12.0,1,1, -1.745, 10493.116, 304.814, 52765.876 23/01/12,14:51:55,10,09,1, 12.0,1,1, -1.745, 10493.116, 304.816, 52765.902 23/01/12,14:51:55,11,09,1, 12.0,1,1, -1.745, 10493.120, 304.799, 52765.890 23/01/12,14:51:55,12,09,1, 12.0,1,1, -1.745, 10493.104, 304.768, 52765.867 23/01/12,14:51:55,13,09,1, 12.0,1,1, -1.745, 10493.104, 304.780, 52765.861 23/01/12,14:51:55,14,09,1, 12.0,1,1, -1.745, 10493.127, 304.796, 52765.879 23/01/12,14:51:55,15,09,1, 12.0,1,1, -1.745, 10493.121, 304.788, 52765.866 23/01/12,14:51:55,16,09,1, 12.0,1,1, -1.745, 10493.129, 304.792, 52765.859 23/01/12,14:51:55,17,09,1, 12.0,1,1, -1.745, 10493.146, 304.821, 52765.905 23/01/12,14:51:55,18,09,1, 12.0,1,1, -1.745, 10493.127, 304.828, 52765.907 23/01/12,14:51:55,19,09,1, 12.0,1,1, -1.745, 10493.139, 304.814, 52765.909 23/01/12,14:51:56,00,09,1, 11.9,1,1, -1.749, 10493.131, 304.814, 52765.909 23/01/12,14:51:56,01,09,1, 11.9,1,1, -1.749, 10493.110, 304.778, 52765.891 23/01/12,14:51:56,02,09,1, 11.9,1,1, -1.749, 10493.136, 304.803, 52765.878 23/01/12,14:51:56,03,09,1, 11.9,1,1, -1.749, 10493.143, 304.809, 52765.907 23/01/12,14:51:56,04,09,1, 11.9,1,1, -1.749, 10493.130, 304.780, 52765.881 23/01/12,14:51:56,05,09,1, 11.9,1,1, -1.749, 10493.135, 304.822, 52765.875 23/01/12,14:51:56,06,09,1, 11.9,1,1, -1.749, 10493.144, 304.835, 52765.905 23/01/12,14:51:56,07,09,1, 11.9,1,1, -1.749, 10493.180, 304.803, 52765.907 23/01/12,14:51:56,08,09,1, 11.9,1,1, -1.749, 10493.152, 304.781, 52765.894 23/01/12,14:51:56,09,09,1, 11.9,1,1, -1.749, 10493.146, 304.760, 52765.856 23/01/12,14:51:56,10,09,1, 11.9,1,1, -1.749, 10493.183, 304.797, 52765.861 23/01/12,14:51:56,11,09,1, 11.9,1,1, -1.749, 10493.164, 304.811, 52765.875 23/01/12,14:51:56,12,09,1, 11.9,1,1, -1.749, 10493.164, 304.788, 52765.903 23/01/12,14:51:56,13,09,1, 11.9,1,1, -1.749, 10493.190, 304.812, 52765.906 23/01/12,14:51:56,14,09,1, 11.9,1,1, -1.749, 10493.192, 304.830, 52765.878 23/01/12,14:51:56,15,09,1, 11.9,1,1, -1.749, 10493.180, 304.789, 52765.873 23/01/12,14:51:56,16,09,1, 11.9,1,1, -1.749, 10493.173, 304.783, 52765.849 23/01/12,14:51:56,17,09,1, 11.9,1,1, -1.749, 10493.195, 304.758, 52765.850 23/01/12,14:51:56,18,09,1, 11.9,1,1, -1.749, 10493.201, 304.788, 52765.851 23/01/12,14:51:56,19,09,1, 11.9,1,1, -1.749, 10493.188, 304.832, 52765.897 23/01/12,14:51:57,00,09,1, 11.9,1,1, -1.745, 10493.181, 304.832, 52765.897 23/01/12,14:51:57,01,09,1, 11.9,1,1, -1.745, 10493.204, 304.784, 52765.867 23/01/12,14:51:57,02,09,1, 11.9,1,1, -1.745, 10493.207, 304.845, 52766.176 23/01/12,14:51:57,03,09,1, 11.9,1,1, -1.745, 10493.194, 304.823, 52766.208 23/01/12,14:51:57,04,09,1, 11.9,1,1, -1.745, 10493.239, 304.846, 52766.210 23/01/12,14:51:57,05,09,1, 11.9,1,1, -1.745, 10493.244, 304.824, 52766.229 23/01/12,14:51:57,06,09,1, 11.9,1,1, -1.745, 10493.245, 304.838, 52766.169 23/01/12,14:51:57,07,09,1, 11.9,1,1, -1.745, 10493.232, 304.822, 52766.170 23/01/12,14:51:57,08,09,1, 11.9,1,1, -1.745, 10493.229, 304.829, 52766.168 23/01/12,14:51:57,09,09,1, 11.9,1,1, -1.745, 10493.229, 304.859, 52766.147 23/01/12,14:51:57,10,09,1, 11.9,1,1, -1.745, 10493.239, 304.851, 52766.188 23/01/12,14:51:57,11,09,1, 11.9,1,1, -1.745, 10493.230, 304.843, 52766.152 23/01/12,14:51:57,12,09,1, 11.9,1,1, -1.745, 10493.246, 304.846, 52766.172 23/01/12,14:51:57,13,09,1, 11.9,1,1, -1.745, 10493.275, 304.840, 52766.168 23/01/12,14:51:57,14,09,1, 11.9,1,1, -1.745, 10493.253, 304.853, 52766.203 23/01/12,14:51:57,15,09,1, 11.9,1,1, -1.745, 10493.261, 304.847, 52766.170 23/01/12,14:51:57,16,09,1, 11.9,1,1, -1.745, 10493.256, 304.835, 52766.158 23/01/12,14:51:57,17,09,1, 11.9,1,1, -1.745, 10493.277, 304.846, 52766.216 23/01/12,14:51:57,18,09,1, 11.9,1,1, -1.745, 10493.285, 304.834, 52766.204 23/01/12,14:51:57,19,09,1, 11.9,1,1, -1.745, 10493.287, 304.860, 52766.203 23/01/12,14:51:58,00,09,1, 11.9,1,1, -1.748, 10493.281, 304.860, 52766.203 23/01/12,14:51:58,01,09,1, 11.9,1,1, -1.748, 10493.292, 304.834, 52766.177 23/01/12,14:51:58,02,09,1, 11.9,1,1, -1.748, 10493.323, 304.864, 52766.181 23/01/12,14:51:58,03,09,1, 11.9,1,1, -1.748, 10493.305, 304.864, 52766.172 23/01/12,14:51:58,04,09,1, 11.9,1,1, -1.748, 10493.294, 304.829, 52766.164 23/01/12,14:51:58,05,09,1, 11.9,1,1, -1.748, 10493.300, 304.860, 52766.167 23/01/12,14:51:58,06,09,1, 11.9,1,1, -1.748, 10493.294, 304.847, 52766.165 23/01/12,14:51:58,07,09,1, 11.9,1,1, -1.748, 10493.309, 304.872, 52766.204 23/01/12,14:51:58,08,09,1, 11.9,1,1, -1.748, 10493.319, 304.859, 52766.206 23/01/12,14:51:58,09,09,1, 11.9,1,1, -1.748, 10493.342, 304.853, 52766.226 23/01/12,14:51:58,10,09,1, 11.9,1,1, -1.748, 10493.348, 304.901, 52766.248 23/01/12,14:51:58,11,09,1, 11.9,1,1, -1.748, 10493.329, 304.864, 52766.176 23/01/12,14:51:58,12,09,1, 11.9,1,1, -1.748, 10493.332, 304.851, 52766.166 23/01/12,14:51:58,13,09,1, 11.9,1,1, -1.748, 10493.318, 304.858, 52766.179 23/01/12,14:51:58,14,09,1, 11.9,1,1, -1.748, 10493.319, 304.858, 52766.192 23/01/12,14:51:58,15,09,1, 11.9,1,1, -1.748, 10493.353, 304.851, 52766.175 23/01/12,14:51:58,16,09,1, 11.9,1,1, -1.748, 10493.359, 304.871, 52766.147 23/01/12,14:51:58,17,09,1, 11.9,1,1, -1.748, 10493.338, 304.841, 52766.201 23/01/12,14:51:58,18,09,1, 11.9,1,1, -1.748, 10493.357, 304.856, 52766.323 23/01/12,14:51:58,19,09,1, 11.9,1,1, -1.748, 10493.365, 304.833, 52766.170 23/01/12,14:51:59,00,10,1, 11.9,1,1, -1.745, 10493.364, 304.833, 52766.170 23/01/12,14:51:59,01,10,1, 11.9,1,1, -1.745, 10493.351, 304.843, 52766.122 23/01/12,14:51:59,02,10,1, 11.9,1,1, -1.745, 10493.360, 304.857, 52766.195 23/01/12,14:51:59,03,10,1, 11.9,1,1, -1.745, 10493.354, 304.856, 52766.189 23/01/12,14:51:59,04,10,1, 11.9,1,1, -1.745, 10493.346, 304.853, 52766.188 23/01/12,14:51:59,05,10,1, 11.9,1,1, -1.745, 10493.357, 304.851, 52766.194 23/01/12,14:51:59,06,10,1, 11.9,1,1, -1.745, 10493.358, 304.848, 52766.164 23/01/12,14:51:59,07,10,1, 11.9,1,1, -1.745, 10493.346, 304.892, 52766.162 23/01/12,14:51:59,08,10,1, 11.9,1,1, -1.745, 10493.385, 304.857, 52766.195 23/01/12,14:51:59,09,10,1, 11.9,1,1, -1.745, 10493.353, 304.864, 52766.176 23/01/12,14:51:59,10,10,1, 11.9,1,1, -1.745, 10493.394, 304.878, 52766.184 23/01/12,14:51:59,11,10,1, 11.9,1,1, -1.745, 10493.382, 304.858, 52766.160 23/01/12,14:51:59,12,10,1, 11.9,1,1, -1.745, 10493.399, 304.869, 52766.200 23/01/12,14:51:59,13,10,1, 11.9,1,1, -1.745, 10493.403, 304.874, 52766.203 23/01/12,14:51:59,14,10,1, 11.9,1,1, -1.745, 10493.415, 304.880, 52766.244 23/01/12,14:51:59,15,10,1, 11.9,1,1, -1.745, 10493.423, 304.870, 52766.204 23/01/12,14:51:59,16,10,1, 11.9,1,1, -1.745, 10493.410, 304.878, 52766.212 23/01/12,14:51:59,17,10,1, 11.9,1,1, -1.745, 10493.398, 304.861, 52766.177 23/01/12,14:51:59,18,10,1, 11.9,1,1, -1.745, 10493.431, 304.854, 52766.150 23/01/12,14:51:59,19,10,1, 11.9,1,1, -1.745, 10493.425, 304.888, 52766.135 23/01/12,14:52:00,00,10,1, 11.9,1,1, -1.746, 10493.423, 304.888, 52766.135 23/01/12,14:52:00,01,10,1, 11.9,1,1, -1.746, 10493.414, 304.861, 52766.206 23/01/12,14:52:00,02,10,1, 11.9,1,1, -1.746, 10493.450, 304.818, 52765.868 23/01/12,14:52:00,03,10,1, 11.9,1,1, -1.746, 10493.432, 304.812, 52765.854 23/01/12,14:52:00,04,10,1, 11.9,1,1, -1.746, 10493.427, 304.783, 52765.838 23/01/12,14:52:00,05,10,1, 11.9,1,1, -1.746, 10493.421, 304.798, 52765.851 23/01/12,14:52:00,06,10,1, 11.9,1,1, -1.746, 10493.430, 304.833, 52765.882 23/01/12,14:52:00,07,10,1, 11.9,1,1, -1.746, 10493.444, 304.844, 52765.905 23/01/12,14:52:00,08,10,1, 11.9,1,1, -1.746, 10493.441, 304.837, 52765.882 23/01/12,14:52:00,09,10,1, 11.9,1,1, -1.746, 10493.425, 304.792, 52765.878 23/01/12,14:52:00,10,10,1, 11.9,1,1, -1.746, 10493.441, 304.785, 52765.901 23/01/12,14:52:00,11,10,1, 11.9,1,1, -1.746, 10493.432, 304.822, 52765.878 23/01/12,14:52:00,12,10,1, 11.9,1,1, -1.746, 10493.441, 304.807, 52765.887 23/01/12,14:52:00,13,10,1, 11.9,1,1, -1.746, 10493.447, 304.785, 52765.881 23/01/12,14:52:00,14,10,1, 11.9,1,1, -1.746, 10493.462, 304.837, 52765.893 23/01/12,14:52:00,15,10,1, 11.9,1,1, -1.746, 10493.456, 304.839, 52765.867 23/01/12,14:52:00,16,10,1, 11.9,1,1, -1.746, 10493.466, 304.847, 52765.859 23/01/12,14:52:00,17,10,1, 11.9,1,1, -1.746, 10493.449, 304.830, 52765.862 23/01/12,14:52:00,18,10,1, 11.9,1,1, -1.746, 10493.453, 304.798, 52765.837 23/01/12,14:52:00,19,10,1, 11.9,1,1, -1.746, 10493.472, 304.825, 52765.882 23/01/12,14:52:01,00,09,1, 11.9,1,1, -1.747, 10493.464, 304.825, 52765.882 23/01/12,14:52:01,01,09,1, 11.9,1,1, -1.747, 10493.453, 304.803, 52765.857 23/01/12,14:52:01,02,09,1, 11.9,1,1, -1.747, 10493.471, 304.820, 52765.913 23/01/12,14:52:01,03,09,1, 11.9,1,1, -1.747, 10493.477, 304.841, 52765.966 23/01/12,14:52:01,04,09,1, 11.9,1,1, -1.747, 10493.481, 304.854, 52765.918 23/01/12,14:52:01,05,09,1, 11.9,1,1, -1.747, 10493.469, 304.793, 52765.882 23/01/12,14:52:01,06,09,1, 11.9,1,1, -1.747, 10493.487, 304.769, 52765.869 23/01/12,14:52:01,07,09,1, 11.9,1,1, -1.747, 10493.509, 304.785, 52765.902 23/01/12,14:52:01,08,09,1, 11.9,1,1, -1.747, 10493.497, 304.795, 52765.868 23/01/12,14:52:01,09,09,1, 11.9,1,1, -1.747, 10493.475, 304.795, 52765.897 23/01/12,14:52:01,10,09,1, 11.9,1,1, -1.747, 10493.485, 304.790, 52765.906 23/01/12,14:52:01,11,09,1, 11.9,1,1, -1.747, 10493.493, 304.819, 52765.886 23/01/12,14:52:01,12,09,1, 11.9,1,1, -1.747, 10493.541, 304.816, 52765.917 23/01/12,14:52:01,13,09,1, 11.9,1,1, -1.747, 10493.492, 304.810, 52765.895 23/01/12,14:52:01,14,09,1, 11.9,1,1, -1.747, 10493.504, 304.802, 52765.875 23/01/12,14:52:01,15,09,1, 11.9,1,1, -1.747, 10493.513, 304.815, 52765.912 23/01/12,14:52:01,16,09,1, 11.9,1,1, -1.747, 10493.517, 304.831, 52765.896 23/01/12,14:52:01,17,09,1, 11.9,1,1, -1.747, 10493.516, 304.845, 52765.907 23/01/12,14:52:01,18,09,1, 11.9,1,1, -1.747, 10493.515, 304.823, 52765.905 23/01/12,14:52:01,19,09,1, 11.9,1,1, -1.747, 10493.552, 304.827, 52765.929 23/01/12,14:52:02,00,10,1, 11.9,1,1, -1.745, 10493.548, 304.827, 52765.929 23/01/12,14:52:02,01,10,1, 11.9,1,1, -1.745, 10493.548, 304.808, 52765.893 23/01/12,14:52:02,02,10,1, 11.9,1,1, -1.745, 10493.539, 304.814, 52765.897 23/01/12,14:52:02,03,10,1, 11.9,1,1, -1.745, 10493.541, 304.808, 52765.869 23/01/12,14:52:02,04,10,1, 11.9,1,1, -1.745, 10493.554, 304.834, 52765.909 23/01/12,14:52:02,05,10,1, 11.9,1,1, -1.745, 10493.562, 304.856, 52765.908 23/01/12,14:52:02,06,10,1, 11.9,1,1, -1.745, 10493.566, 304.828, 52765.884 23/01/12,14:52:02,07,10,1, 11.9,1,1, -1.745, 10493.569, 304.840, 52765.890 23/01/12,14:52:02,08,10,1, 11.9,1,1, -1.745, 10493.587, 304.858, 52765.644 23/01/12,14:52:02,09,10,1, 11.9,1,1, -1.745, 10493.537, 304.845, 52765.956 23/01/12,14:52:02,10,10,1, 11.9,1,1, -1.745, 10493.570, 304.798, 52765.917 23/01/12,14:52:02,11,10,1, 11.9,1,1, -1.745, 10493.571, 304.825, 52765.921 23/01/12,14:52:02,12,10,1, 11.9,1,1, -1.745, 10493.578, 304.832, 52765.936 23/01/12,14:52:02,13,10,1, 11.9,1,1, -1.745, 10493.588, 304.854, 52765.926 23/01/12,14:52:02,14,10,1, 11.9,1,1, -1.745, 10493.600, 304.862, 52765.915 23/01/12,14:52:02,15,10,1, 11.9,1,1, -1.745, 10493.591, 304.854, 52765.895 23/01/12,14:52:02,16,10,1, 11.9,1,1, -1.745, 10493.608, 304.864, 52765.894 23/01/12,14:52:02,17,10,1, 11.9,1,1, -1.745, 10493.613, 304.834, 52765.933 23/01/12,14:52:02,18,10,1, 11.9,1,1, -1.745, 10493.583, 304.835, 52765.877 23/01/12,14:52:02,19,10,1, 11.9,1,1, -1.745, 10493.609, 304.809, 52765.877 23/01/12,14:52:03,00,10,1, 11.9,1,1, -1.746, 10493.606, 304.809, 52765.877 23/01/12,14:52:03,01,10,1, 11.9,1,1, -1.746, 10493.634, 304.847, 52765.917 23/01/12,14:52:03,02,10,1, 11.9,1,1, -1.746, 10493.623, 304.857, 52765.890 23/01/12,14:52:03,03,10,1, 11.9,1,1, -1.746, 10493.637, 304.853, 52765.901 23/01/12,14:52:03,04,10,1, 11.9,1,1, -1.746, 10493.633, 304.846, 52765.911 23/01/12,14:52:03,05,10,1, 11.9,1,1, -1.746, 10493.634, 304.844, 52765.894 23/01/12,14:52:03,06,10,1, 11.9,1,1, -1.746, 10493.630, 304.844, 52765.866 23/01/12,14:52:03,07,10,1, 11.9,1,1, -1.746, 10493.619, 304.824, 52765.870 23/01/12,14:52:03,08,10,1, 11.9,1,1, -1.746, 10493.640, 304.836, 52765.889 23/01/12,14:52:03,09,10,1, 11.9,1,1, -1.746, 10493.647, 304.861, 52765.886 23/01/12,14:52:03,10,10,1, 11.9,1,1, -1.746, 10493.645, 304.887, 52765.895 23/01/12,14:52:03,11,10,1, 11.9,1,1, -1.746, 10493.646, 304.862, 52765.906 23/01/12,14:52:03,12,10,1, 11.9,1,1, -1.746, 10493.671, 304.888, 52765.874 23/01/12,14:52:03,13,10,1, 11.9,1,1, -1.746, 10493.650, 304.871, 52766.120 23/01/12,14:52:03,14,10,1, 11.9,1,1, -1.746, 10493.648, 304.832, 52765.916 23/01/12,14:52:03,15,10,1, 11.9,1,1, -1.746, 10493.688, 304.842, 52765.884 23/01/12,14:52:03,16,10,1, 11.9,1,1, -1.746, 10493.666, 304.874, 52765.937 23/01/12,14:52:03,17,10,1, 11.9,1,1, -1.746, 10493.713, 304.904, 52765.798 23/01/12,14:52:03,18,10,1, 11.9,1,1, -1.746, 10493.678, 304.880, 52765.878 23/01/12,14:52:03,19,10,1, 11.9,1,1, -1.746, 10493.700, 304.894, 52765.860 23/01/12,14:52:04,00,10,1, 11.8,1,1, -1.746, 10493.698, 304.894, 52765.860 23/01/12,14:52:04,01,10,1, 11.8,1,1, -1.746, 10493.686, 304.889, 52765.903 23/01/12,14:52:04,02,10,1, 11.8,1,1, -1.746, 10493.695, 304.859, 52765.840 23/01/12,14:52:04,03,10,1, 11.8,1,1, -1.746, 10493.683, 304.845, 52765.848 23/01/12,14:52:04,04,10,1, 11.8,1,1, -1.746, 10493.688, 304.866, 52765.883 23/01/12,14:52:04,05,10,1, 11.8,1,1, -1.746, 10493.698, 304.881, 52765.917 23/01/12,14:52:04,06,10,1, 11.8,1,1, -1.746, 10493.720, 304.889, 52765.876 23/01/12,14:52:04,07,10,1, 11.8,1,1, -1.746, 10493.724, 304.873, 52765.891 23/01/12,14:52:04,08,10,1, 11.8,1,1, -1.746, 10493.727, 304.868, 52765.875 23/01/12,14:52:04,09,10,1, 11.8,1,1, -1.746, 10493.726, 304.868, 52765.893 23/01/12,14:52:04,10,10,1, 11.8,1,1, -1.746, 10493.706, 304.852, 52765.832 23/01/12,14:52:04,11,10,1, 11.8,1,1, -1.746, 10493.706, 304.853, 52765.811 23/01/12,14:52:04,12,10,1, 11.8,1,1, -1.746, 10493.710, 304.858, 52765.849 23/01/12,14:52:04,13,10,1, 11.8,1,1, -1.746, 10493.736, 304.902, 52765.871 23/01/12,14:52:04,14,10,1, 11.8,1,1, -1.746, 10493.731, 304.903, 52765.916 23/01/12,14:52:04,15,10,1, 11.8,1,1, -1.746, 10493.735, 304.892, 52765.893 23/01/12,14:52:04,16,10,1, 11.8,1,1, -1.746, 10493.741, 304.855, 52765.915 23/01/12,14:52:04,17,10,1, 11.8,1,1, -1.746, 10493.748, 304.873, 52765.901 23/01/12,14:52:04,18,10,1, 11.8,1,1, -1.746, 10493.730, 304.866, 52765.854 23/01/12,14:52:04,19,10,1, 11.8,1,1, -1.746, 10493.755, 304.853, 52765.830 23/01/12,14:52:05,00,10,1, 11.9,1,1, -1.750, 10493.748, 304.853, 52765.830 23/01/12,14:52:05,01,10,1, 11.9,1,1, -1.750, 10493.767, 304.898, 52765.863 23/01/12,14:52:05,02,10,1, 11.9,1,1, -1.750, 10493.761, 304.900, 52765.875 23/01/12,14:52:05,03,10,1, 11.9,1,1, -1.750, 10493.726, 304.873, 52765.965 23/01/12,14:52:05,04,10,1, 11.9,1,1, -1.750, 10493.738, 304.870, 52765.887 23/01/12,14:52:05,05,10,1, 11.9,1,1, -1.750, 10493.746, 304.860, 52765.871 23/01/12,14:52:05,06,10,1, 11.9,1,1, -1.750, 10493.764, 304.878, 52765.876 23/01/12,14:52:05,07,10,1, 11.9,1,1, -1.750, 10493.769, 304.880, 52765.824 23/01/12,14:52:05,08,10,1, 11.9,1,1, -1.750, 10493.775, 304.886, 52765.846 23/01/12,14:52:05,09,10,1, 11.9,1,1, -1.750, 10493.793, 304.908, 52765.839 23/01/12,14:52:05,10,10,1, 11.9,1,1, -1.750, 10493.790, 304.923, 52765.864 23/01/12,14:52:05,11,10,1, 11.9,1,1, -1.750, 10493.790, 304.889, 52765.831 23/01/12,14:52:05,12,10,1, 11.9,1,1, -1.750, 10493.787, 304.851, 52765.836 23/01/12,14:52:05,13,10,1, 11.9,1,1, -1.750, 10493.822, 304.881, 52765.861 23/01/12,14:52:05,14,10,1, 11.9,1,1, -1.750, 10493.812, 304.888, 52765.862 23/01/12,14:52:05,15,10,1, 11.9,1,1, -1.750, 10493.801, 304.884, 52765.841 23/01/12,14:52:05,16,10,1, 11.9,1,1, -1.750, 10493.815, 304.877, 52765.818 23/01/12,14:52:05,17,10,1, 11.9,1,1, -1.750, 10493.834, 304.894, 52765.873 23/01/12,14:52:05,18,10,1, 11.9,1,1, -1.750, 10493.837, 304.935, 52765.886 23/01/12,14:52:05,19,10,1, 11.9,1,1, -1.750, 10493.809, 304.900, 52765.884 23/01/12,14:52:06,00,10,1, 11.9,1,1, -1.745, 10493.807, 304.900, 52765.884 23/01/12,14:52:06,01,10,1, 11.9,1,1, -1.745, 10493.810, 304.863, 52765.873 23/01/12,14:52:06,02,10,1, 11.9,1,1, -1.745, 10493.849, 304.864, 52765.873 23/01/12,14:52:06,03,10,1, 11.9,1,1, -1.745, 10493.831, 304.859, 52765.857 23/01/12,14:52:06,04,10,1, 11.9,1,1, -1.745, 10493.830, 304.876, 52765.855 23/01/12,14:52:06,05,10,1, 11.9,1,1, -1.745, 10493.852, 304.908, 52765.897 23/01/12,14:52:06,06,10,1, 11.9,1,1, -1.745, 10493.848, 304.922, 52765.913 23/01/12,14:52:06,07,10,1, 11.9,1,1, -1.745, 10493.845, 304.898, 52765.883 23/01/12,14:52:06,08,10,1, 11.9,1,1, -1.745, 10493.845, 304.860, 52765.888 23/01/12,14:52:06,09,10,1, 11.9,1,1, -1.745, 10493.841, 304.884, 52765.874 23/01/12,14:52:06,10,10,1, 11.9,1,1, -1.745, 10493.849, 304.892, 52765.879 23/01/12,14:52:06,11,10,1, 11.9,1,1, -1.745, 10493.858, 304.890, 52765.892 23/01/12,14:52:06,12,10,1, 11.9,1,1, -1.745, 10493.853, 304.874, 52765.868 23/01/12,14:52:06,13,10,1, 11.9,1,1, -1.745, 10493.874, 304.912, 52765.895 23/01/12,14:52:06,14,10,1, 11.9,1,1, -1.745, 10493.887, 304.946, 52765.908 23/01/12,14:52:06,15,10,1, 11.9,1,1, -1.745, 10493.869, 304.899, 52765.929 23/01/12,14:52:06,16,10,1, 11.9,1,1, -1.745, 10493.887, 304.881, 52765.882 23/01/12,14:52:06,17,10,1, 11.9,1,1, -1.745, 10493.891, 304.867, 52765.838 23/01/12,14:52:06,18,10,1, 11.9,1,1, -1.745, 10493.865, 304.895, 52765.873 23/01/12,14:52:06,19,10,1, 11.9,1,1, -1.745, 10493.907, 304.887, 52765.843 23/01/12,14:52:07,00,10,1, 11.9,1,1, -1.748, 10493.907, 304.887, 52765.843 23/01/12,14:52:07,01,10,1, 11.9,1,1, -1.748, 10493.890, 304.897, 52765.917 23/01/12,14:52:07,02,10,1, 11.9,1,1, -1.748, 10493.929, 304.931, 52765.903 23/01/12,14:52:07,03,10,1, 11.9,1,1, -1.748, 10493.937, 304.906, 52765.917 23/01/12,14:52:07,04,10,1, 11.9,1,1, -1.748, 10493.904, 304.894, 52765.861 23/01/12,14:52:07,05,10,1, 11.9,1,1, -1.748, 10493.933, 304.875, 52765.867 23/01/12,14:52:07,06,10,1, 11.9,1,1, -1.748, 10493.916, 304.889, 52765.886 23/01/12,14:52:07,07,10,1, 11.9,1,1, -1.748, 10493.906, 304.891, 52765.889 23/01/12,14:52:07,08,10,1, 11.9,1,1, -1.748, 10493.913, 304.895, 52765.892 23/01/12,14:52:07,09,10,1, 11.9,1,1, -1.748, 10493.898, 304.897, 52765.908 23/01/12,14:52:07,10,10,1, 11.9,1,1, -1.748, 10493.924, 304.951, 52765.926 23/01/12,14:52:07,11,10,1, 11.9,1,1, -1.748, 10493.956, 304.931, 52765.929 23/01/12,14:52:07,12,10,1, 11.9,1,1, -1.748, 10493.937, 304.888, 52765.898 23/01/12,14:52:07,13,10,1, 11.9,1,1, -1.748, 10493.923, 304.837, 52765.878 23/01/12,14:52:07,14,10,1, 11.9,1,1, -1.748, 10493.935, 304.872, 52765.895 23/01/12,14:52:07,15,10,1, 11.9,1,1, -1.748, 10493.940, 304.898, 52765.928 23/01/12,14:52:07,16,10,1, 11.9,1,1, -1.748, 10493.929, 304.901, 52765.884 23/01/12,14:52:07,17,10,1, 11.9,1,1, -1.748, 10493.933, 304.897, 52765.895 23/01/12,14:52:07,18,10,1, 11.9,1,1, -1.748, 10493.958, 304.935, 52765.957 23/01/12,14:52:07,19,10,1, 11.9,1,1, -1.748, 10493.963, 304.932, 52765.953 23/01/12,14:52:08,00,10,1, 11.9,1,1, -1.748, 10493.957, 304.932, 52765.953 23/01/12,14:52:08,01,10,1, 11.9,1,1, -1.748, 10494.000, 304.865, 52765.850 23/01/12,14:52:08,02,10,1, 11.9,1,1, -1.748, 10493.997, 304.876, 52765.856 23/01/12,14:52:08,03,10,1, 11.9,1,1, -1.748, 10493.983, 304.874, 52765.884 23/01/12,14:52:08,04,10,1, 11.9,1,1, -1.748, 10493.984, 304.887, 52765.878 23/01/12,14:52:08,05,10,1, 11.9,1,1, -1.748, 10493.961, 304.899, 52765.842 23/01/12,14:52:08,06,10,1, 11.9,1,1, -1.748, 10493.984, 304.930, 52765.880 23/01/12,14:52:08,07,10,1, 11.9,1,1, -1.748, 10494.000, 304.930, 52765.909 23/01/12,14:52:08,08,10,1, 11.9,1,1, -1.748, 10493.980, 304.918, 52765.908 23/01/12,14:52:08,09,10,1, 11.9,1,1, -1.748, 10493.950, 304.863, 52765.861 23/01/12,14:52:08,10,10,1, 11.9,1,1, -1.748, 10493.964, 304.890, 52765.889 23/01/12,14:52:08,11,10,1, 11.9,1,1, -1.748, 10493.993, 304.891, 52765.913 23/01/12,14:52:08,12,10,1, 11.9,1,1, -1.748, 10493.967, 304.873, 52765.850 23/01/12,14:52:08,13,10,1, 11.9,1,1, -1.748, 10494.002, 304.901, 52765.898 23/01/12,14:52:08,14,10,1, 11.9,1,1, -1.748, 10493.985, 304.937, 52765.876 23/01/12,14:52:08,15,10,1, 11.9,1,1, -1.748, 10493.999, 304.931, 52765.885 23/01/12,14:52:08,16,10,1, 11.9,1,1, -1.748, 10494.026, 304.905, 52765.886 23/01/12,14:52:08,17,10,1, 11.9,1,1, -1.748, 10493.994, 304.864, 52765.855 23/01/12,14:52:08,18,10,1, 11.9,1,1, -1.748, 10493.986, 304.879, 52765.850 23/01/12,14:52:08,19,10,1, 11.9,1,1, -1.748, 10493.997, 304.904, 52765.845 23/01/12,14:52:09,00,10,1, 11.9,1,1, -1.745, 10493.990, 304.904, 52765.845 23/01/12,14:52:09,01,10,1, 11.9,1,1, -1.745, 10494.006, 304.892, 52765.868 23/01/12,14:52:09,02,10,1, 11.9,1,1, -1.745, 10494.011, 304.920, 52765.876 23/01/12,14:52:09,03,10,1, 11.9,1,1, -1.745, 10494.025, 304.932, 52765.905 23/01/12,14:52:09,04,10,1, 11.9,1,1, -1.745, 10494.019, 304.891, 52765.888 23/01/12,14:52:09,05,10,1, 11.9,1,1, -1.745, 10494.004, 304.878, 52765.846 23/01/12,14:52:09,06,10,1, 11.9,1,1, -1.745, 10494.047, 304.889, 52765.845 23/01/12,14:52:09,07,10,1, 11.9,1,1, -1.745, 10494.019, 304.889, 52765.891 23/01/12,14:52:09,08,10,1, 11.9,1,1, -1.745, 10494.054, 304.864, 52765.888 23/01/12,14:52:09,09,10,1, 11.9,1,1, -1.745, 10494.047, 304.878, 52765.855 23/01/12,14:52:09,10,10,1, 11.9,1,1, -1.745, 10494.033, 304.896, 52765.914 23/01/12,14:52:09,11,10,1, 11.9,1,1, -1.745, 10494.056, 304.918, 52765.944 23/01/12,14:52:09,12,10,1, 11.9,1,1, -1.745, 10494.066, 304.907, 52765.908 23/01/12,14:52:09,13,10,1, 11.9,1,1, -1.745, 10494.032, 304.893, 52765.882 23/01/12,14:52:09,14,10,1, 11.9,1,1, -1.745, 10494.037, 304.857, 52765.872 23/01/12,14:52:09,15,10,1, 11.9,1,1, -1.745, 10494.092, 304.890, 52765.869 23/01/12,14:52:09,16,10,1, 11.9,1,1, -1.745, 10494.069, 304.892, 52765.871 23/01/12,14:52:09,17,10,1, 11.9,1,1, -1.745, 10494.052, 304.888, 52765.863 23/01/12,14:52:09,18,10,1, 11.9,1,1, -1.745, 10494.065, 304.918, 52765.886 23/01/12,14:52:09,19,10,1, 11.9,1,1, -1.745, 10494.066, 304.897, 52765.894 23/01/12,14:52:10,00,10,1, 11.9,1,1, -1.746, 10494.065, 304.897, 52765.894 23/01/12,14:52:10,01,10,1, 11.9,1,1, -1.746, 10494.069, 304.867, 52765.920 23/01/12,14:52:10,02,10,1, 11.9,1,1, -1.746, 10494.087, 304.879, 52765.849 23/01/12,14:52:10,03,10,1, 11.9,1,1, -1.746, 10494.057, 304.887, 52766.002 23/01/12,14:52:10,04,10,1, 11.9,1,1, -1.746, 10494.082, 304.864, 52765.833 23/01/12,14:52:10,05,10,1, 11.9,1,1, -1.746, 10494.076, 304.884, 52765.846 23/01/12,14:52:10,06,10,1, 11.9,1,1, -1.746, 10494.054, 304.896, 52765.893 23/01/12,14:52:10,07,10,1, 11.9,1,1, -1.746, 10494.084, 304.927, 52765.941 23/01/12,14:52:10,08,10,1, 11.9,1,1, -1.746, 10494.112, 304.905, 52765.880 23/01/12,14:52:10,09,10,1, 11.9,1,1, -1.746, 10494.083, 304.888, 52765.891 23/01/12,14:52:10,10,10,1, 11.9,1,1, -1.746, 10494.106, 304.871, 52765.860 23/01/12,14:52:10,11,10,1, 11.9,1,1, -1.746, 10494.108, 304.883, 52765.882 23/01/12,14:52:10,12,10,1, 11.9,1,1, -1.746, 10494.102, 304.884, 52765.889 23/01/12,14:52:10,13,10,1, 11.9,1,1, -1.746, 10494.107, 304.882, 52765.858 23/01/12,14:52:10,14,10,1, 11.9,1,1, -1.746, 10494.105, 304.876, 52765.861 23/01/12,14:52:10,15,10,1, 11.9,1,1, -1.746, 10494.142, 304.918, 52765.911 23/01/12,14:52:10,16,10,1, 11.9,1,1, -1.746, 10494.134, 304.906, 52765.896 23/01/12,14:52:10,17,10,1, 11.9,1,1, -1.746, 10494.108, 304.875, 52765.865 23/01/12,14:52:10,18,10,1, 11.9,1,1, -1.746, 10494.121, 304.874, 52765.831 23/01/12,14:52:10,19,10,1, 11.9,1,1, -1.746, 10494.124, 304.892, 52765.859 23/01/12,14:52:11,00,10,1, 11.9,1,1, -1.744, 10494.124, 304.892, 52765.859 23/01/12,14:52:11,01,10,1, 11.9,1,1, -1.744, 10494.106, 304.897, 52765.839 23/01/12,14:52:11,02,10,1, 11.9,1,1, -1.744, 10494.143, 304.896, 52765.848 23/01/12,14:52:11,03,10,1, 11.9,1,1, -1.744, 10494.165, 304.930, 52765.879 23/01/12,14:52:11,04,10,1, 11.9,1,1, -1.744, 10494.173, 304.904, 52765.890 23/01/12,14:52:11,05,10,1, 11.9,1,1, -1.744, 10494.135, 304.901, 52765.862 23/01/12,14:52:11,06,10,1, 11.9,1,1, -1.744, 10494.118, 304.857, 52765.842 23/01/12,14:52:11,07,10,1, 11.9,1,1, -1.744, 10494.123, 304.863, 52765.871 23/01/12,14:52:11,08,10,1, 11.9,1,1, -1.744, 10494.165, 304.914, 52765.873 23/01/12,14:52:11,09,10,1, 11.9,1,1, -1.744, 10494.171, 304.882, 52765.867 23/01/12,14:52:11,10,10,1, 11.9,1,1, -1.744, 10494.146, 304.873, 52765.883 23/01/12,14:52:11,11,10,1, 11.9,1,1, -1.744, 10494.173, 304.920, 52765.927 23/01/12,14:52:11,12,10,1, 11.9,1,1, -1.744, 10494.164, 304.921, 52765.850 23/01/12,14:52:11,13,10,1, 11.9,1,1, -1.744, 10494.153, 304.878, 52765.876 23/01/12,14:52:11,14,10,1, 11.9,1,1, -1.744, 10494.151, 304.882, 52765.858 23/01/12,14:52:11,15,10,1, 11.9,1,1, -1.744, 10494.183, 304.878, 52765.904 23/01/12,14:52:11,16,10,1, 11.9,1,1, -1.744, 10494.169, 304.930, 52765.902 23/01/12,14:52:11,17,10,1, 11.9,1,1, -1.744, 10494.176, 304.922, 52765.882 23/01/12,14:52:11,18,10,1, 11.9,1,1, -1.744, 10494.193, 304.908, 52765.883 23/01/12,14:52:11,19,10,1, 11.9,1,1, -1.744, 10494.226, 304.943, 52765.930 23/01/12,14:52:12,00,10,1, 11.9,1,1, -1.743, 10494.224, 304.943, 52765.930 23/01/12,14:52:12,01,10,1, 11.9,1,1, -1.743, 10494.209, 304.912, 52765.902 23/01/12,14:52:12,02,10,1, 11.9,1,1, -1.743, 10494.180, 304.887, 52765.851 23/01/12,14:52:12,03,10,1, 11.9,1,1, -1.743, 10494.204, 304.889, 52765.865 23/01/12,14:52:12,04,10,1, 11.9,1,1, -1.743, 10494.208, 304.898, 52765.878 23/01/12,14:52:12,05,10,1, 11.9,1,1, -1.743, 10494.199, 304.903, 52765.893 23/01/12,14:52:12,06,10,1, 11.9,1,1, -1.743, 10494.202, 304.883, 52765.919 23/01/12,14:52:12,07,10,1, 11.9,1,1, -1.743, 10494.216, 304.903, 52765.937 23/01/12,14:52:12,08,10,1, 11.9,1,1, -1.743, 10494.215, 304.941, 52765.913 23/01/12,14:52:12,09,10,1, 11.9,1,1, -1.743, 10494.207, 304.927, 52765.898 23/01/12,14:52:12,10,10,1, 11.9,1,1, -1.743, 10494.235, 304.853, 52765.895 23/01/12,14:52:12,11,10,1, 11.9,1,1, -1.743, 10494.219, 304.892, 52765.874 23/01/12,14:52:12,12,10,1, 11.9,1,1, -1.743, 10494.229, 304.912, 52765.925 23/01/12,14:52:12,13,10,1, 11.9,1,1, -1.743, 10494.244, 304.920, 52765.885 23/01/12,14:52:12,14,10,1, 11.9,1,1, -1.743, 10494.223, 304.917, 52765.876 23/01/12,14:52:12,15,10,1, 11.9,1,1, -1.743, 10494.237, 304.918, 52765.912 23/01/12,14:52:12,16,10,1, 11.9,1,1, -1.743, 10494.222, 304.945, 52765.965 23/01/12,14:52:12,17,10,1, 11.9,1,1, -1.743, 10494.241, 304.914, 52765.917 23/01/12,14:52:12,18,10,1, 11.9,1,1, -1.743, 10494.204, 304.872, 52765.873 23/01/12,14:52:12,19,10,1, 11.9,1,1, -1.743, 10494.225, 304.876, 52765.821 23/01/12,14:52:13,00,10,1, 11.8,1,1, -1.746, 10494.224, 304.876, 52765.821 23/01/12,14:52:13,01,10,1, 11.8,1,1, -1.746, 10494.263, 304.912, 52765.915 23/01/12,14:52:13,02,10,1, 11.8,1,1, -1.746, 10494.255, 304.914, 52765.875 23/01/12,14:52:13,03,10,1, 11.8,1,1, -1.746, 10494.241, 304.911, 52765.882 23/01/12,14:52:13,04,10,1, 11.8,1,1, -1.746, 10494.262, 304.933, 52765.923 23/01/12,14:52:13,05,10,1, 11.8,1,1, -1.746, 10494.257, 304.950, 52765.928 23/01/12,14:52:13,06,10,1, 11.8,1,1, -1.746, 10494.276, 304.898, 52765.873 23/01/12,14:52:13,07,10,1, 11.8,1,1, -1.746, 10494.246, 304.873, 52765.878 23/01/12,14:52:13,08,10,1, 11.8,1,1, -1.746, 10494.269, 304.919, 52765.882 23/01/12,14:52:13,09,10,1, 11.8,1,1, -1.746, 10494.281, 304.933, 52765.879 23/01/12,14:52:13,10,10,1, 11.8,1,1, -1.746, 10494.252, 304.931, 52765.890 23/01/12,14:52:13,11,10,1, 11.8,1,1, -1.746, 10494.254, 304.930, 52765.906 23/01/12,14:52:13,12,10,1, 11.8,1,1, -1.746, 10494.282, 304.913, 52765.925 23/01/12,14:52:13,13,10,1, 11.8,1,1, -1.746, 10494.260, 304.922, 52765.674 23/01/12,14:52:13,14,10,1, 11.8,1,1, -1.746, 10494.291, 304.872, 52765.852 23/01/12,14:52:13,15,10,1, 11.8,1,1, -1.746, 10494.289, 304.873, 52765.908 23/01/12,14:52:13,16,10,1, 11.8,1,1, -1.746, 10494.291, 304.909, 52765.919 23/01/12,14:52:13,17,10,1, 11.8,1,1, -1.746, 10494.292, 304.935, 52765.878 23/01/12,14:52:13,18,10,1, 11.8,1,1, -1.746, 10494.297, 304.889, 52765.890 23/01/12,14:52:13,19,10,1, 11.8,1,1, -1.746, 10494.288, 304.928, 52765.864 23/01/12,14:52:14,00,10,1, 11.9,1,1, -1.746, 10494.282, 304.928, 52765.864 23/01/12,14:52:14,01,10,1, 11.9,1,1, -1.746, 10494.314, 304.939, 52765.908 23/01/12,14:52:14,02,10,1, 11.9,1,1, -1.746, 10494.299, 304.900, 52765.868 23/01/12,14:52:14,03,10,1, 11.9,1,1, -1.746, 10494.280, 304.893, 52765.846 23/01/12,14:52:14,04,10,1, 11.9,1,1, -1.746, 10494.308, 304.918, 52765.883 23/01/12,14:52:14,05,10,1, 11.9,1,1, -1.746, 10494.322, 304.938, 52765.883 23/01/12,14:52:14,06,10,1, 11.9,1,1, -1.746, 10494.340, 304.921, 52765.906 23/01/12,14:52:14,07,10,1, 11.9,1,1, -1.746, 10494.311, 304.898, 52765.912 23/01/12,14:52:14,08,10,1, 11.9,1,1, -1.746, 10494.318, 304.931, 52765.908 23/01/12,14:52:14,09,10,1, 11.9,1,1, -1.746, 10494.325, 304.911, 52765.913 23/01/12,14:52:14,10,10,1, 11.9,1,1, -1.746, 10494.327, 304.897, 52765.850 23/01/12,14:52:14,11,10,1, 11.9,1,1, -1.746, 10494.331, 304.850, 52765.811 23/01/12,14:52:14,12,10,1, 11.9,1,1, -1.746, 10494.331, 304.880, 52765.838 23/01/12,14:52:14,13,10,1, 11.9,1,1, -1.746, 10494.351, 304.909, 52765.862 23/01/12,14:52:14,14,10,1, 11.9,1,1, -1.746, 10494.362, 304.913, 52765.824 23/01/12,14:52:14,15,10,1, 11.9,1,1, -1.746, 10494.343, 304.883, 52765.897 23/01/12,14:52:14,16,10,1, 11.9,1,1, -1.746, 10494.359, 304.901, 52765.869 23/01/12,14:52:14,17,10,1, 11.9,1,1, -1.746, 10494.339, 304.929, 52765.869 23/01/12,14:52:14,18,10,1, 11.9,1,1, -1.746, 10494.334, 304.923, 52765.841 23/01/12,14:52:14,19,10,1, 11.9,1,1, -1.746, 10494.351, 304.868, 52765.843 23/01/12,14:52:15,00,10,1, 11.9,1,1, -1.747, 10494.349, 304.868, 52765.843 23/01/12,14:52:15,01,10,1, 11.9,1,1, -1.747, 10494.391, 304.916, 52765.898 23/01/12,14:52:15,02,10,1, 11.9,1,1, -1.747, 10494.369, 304.916, 52765.894 23/01/12,14:52:15,03,10,1, 11.9,1,1, -1.747, 10494.355, 304.905, 52765.870 23/01/12,14:52:15,04,10,1, 11.9,1,1, -1.747, 10494.375, 304.901, 52765.967 23/01/12,14:52:15,05,10,1, 11.9,1,1, -1.747, 10494.361, 304.926, 52765.856 23/01/12,14:52:15,06,10,1, 11.9,1,1, -1.747, 10494.344, 304.912, 52765.917 23/01/12,14:52:15,07,10,1, 11.9,1,1, -1.747, 10494.345, 304.871, 52765.873 23/01/12,14:52:15,08,10,1, 11.9,1,1, -1.747, 10494.383, 304.887, 52765.864 23/01/12,14:52:15,09,10,1, 11.9,1,1, -1.747, 10494.392, 304.921, 52765.882 23/01/12,14:52:15,10,10,1, 11.9,1,1, -1.747, 10494.388, 304.926, 52765.864 23/01/12,14:52:15,11,10,1, 11.9,1,1, -1.747, 10494.385, 304.913, 52765.900 23/01/12,14:52:15,12,10,1, 11.9,1,1, -1.747, 10494.398, 304.890, 52765.849 23/01/12,14:52:15,13,10,1, 11.9,1,1, -1.747, 10494.396, 304.934, 52765.914 23/01/12,14:52:15,14,10,1, 11.9,1,1, -1.747, 10494.394, 304.914, 52765.851 23/01/12,14:52:15,15,10,1, 11.9,1,1, -1.747, 10494.372, 304.882, 52765.868 23/01/12,14:52:15,16,10,1, 11.9,1,1, -1.747, 10494.381, 304.862, 52765.848 23/01/12,14:52:15,17,10,1, 11.9,1,1, -1.747, 10494.404, 304.919, 52765.912 23/01/12,14:52:15,18,10,1, 11.9,1,1, -1.747, 10494.395, 304.920, 52765.894 23/01/12,14:52:15,19,10,1, 11.9,1,1, -1.747, 10494.387, 304.919, 52765.896 23/01/12,14:52:16,00,10,1, 11.9,1,1, -1.749, 10494.382, 304.919, 52765.896 23/01/12,14:52:16,01,10,1, 11.9,1,1, -1.749, 10494.397, 304.895, 52765.974 23/01/12,14:52:16,02,10,1, 11.9,1,1, -1.749, 10494.390, 304.921, 52765.935 23/01/12,14:52:16,03,10,1, 11.9,1,1, -1.749, 10494.398, 304.891, 52765.873 23/01/12,14:52:16,04,10,1, 11.9,1,1, -1.749, 10494.401, 304.876, 52765.875 23/01/12,14:52:16,05,10,1, 11.9,1,1, -1.749, 10494.416, 304.942, 52765.902 23/01/12,14:52:16,06,10,1, 11.9,1,1, -1.749, 10494.418, 304.928, 52765.890 23/01/12,14:52:16,07,10,1, 11.9,1,1, -1.749, 10494.427, 304.907, 52765.873 23/01/12,14:52:16,08,10,1, 11.9,1,1, -1.749, 10494.414, 304.902, 52765.872 23/01/12,14:52:16,09,10,1, 11.9,1,1, -1.749, 10494.444, 304.942, 52765.961 23/01/12,14:52:16,10,10,1, 11.9,1,1, -1.749, 10494.438, 304.907, 52765.900 23/01/12,14:52:16,11,10,1, 11.9,1,1, -1.749, 10494.412, 304.884, 52765.888 23/01/12,14:52:16,12,10,1, 11.9,1,1, -1.749, 10494.428, 304.890, 52765.849 23/01/12,14:52:16,13,10,1, 11.9,1,1, -1.749, 10494.404, 304.886, 52765.868 23/01/12,14:52:16,14,10,1, 11.9,1,1, -1.749, 10494.423, 304.950, 52765.907 23/01/12,14:52:16,15,10,1, 11.9,1,1, -1.749, 10494.442, 304.920, 52765.883 23/01/12,14:52:16,16,10,1, 11.9,1,1, -1.749, 10494.435, 304.924, 52765.901 23/01/12,14:52:16,17,10,1, 11.9,1,1, -1.749, 10494.444, 304.920, 52765.878 23/01/12,14:52:16,18,10,1, 11.9,1,1, -1.749, 10494.455, 304.915, 52765.905 23/01/12,14:52:16,19,10,1, 11.9,1,1, -1.749, 10494.444, 304.883, 52765.871 23/01/12,14:52:17,00,10,1, 11.9,1,1, -1.748, 10494.441, 304.883, 52765.871 23/01/12,14:52:17,01,10,1, 11.9,1,1, -1.748, 10494.439, 304.887, 52765.878 23/01/12,14:52:17,02,10,1, 11.9,1,1, -1.748, 10494.446, 304.925, 52765.901 23/01/12,14:52:17,03,10,1, 11.9,1,1, -1.748, 10494.454, 304.915, 52765.884 23/01/12,14:52:17,04,10,1, 11.9,1,1, -1.748, 10494.430, 304.919, 52765.870 23/01/12,14:52:17,05,10,1, 11.9,1,1, -1.748, 10494.458, 304.935, 52765.921 23/01/12,14:52:17,06,10,1, 11.9,1,1, -1.748, 10494.462, 304.940, 52765.919 23/01/12,14:52:17,07,10,1, 11.9,1,1, -1.748, 10494.431, 304.901, 52765.876 23/01/12,14:52:17,08,10,1, 11.9,1,1, -1.748, 10494.473, 304.887, 52765.879 23/01/12,14:52:17,09,10,1, 11.9,1,1, -1.748, 10494.456, 304.907, 52765.876 23/01/12,14:52:17,10,10,1, 11.9,1,1, -1.748, 10494.457, 304.938, 52765.888 23/01/12,14:52:17,11,10,1, 11.9,1,1, -1.748, 10494.460, 304.937, 52765.913 23/01/12,14:52:17,12,10,1, 11.9,1,1, -1.748, 10494.469, 304.912, 52765.878 23/01/12,14:52:17,13,10,1, 11.9,1,1, -1.748, 10494.463, 304.931, 52765.902 23/01/12,14:52:17,14,10,1, 11.9,1,1, -1.748, 10494.467, 304.930, 52765.910 23/01/12,14:52:17,15,10,1, 11.9,1,1, -1.748, 10494.465, 304.904, 52765.897 23/01/12,14:52:17,16,10,1, 11.9,1,1, -1.748, 10494.472, 304.901, 52765.884 23/01/12,14:52:17,17,10,1, 11.9,1,1, -1.748, 10494.483, 304.914, 52765.912 23/01/12,14:52:17,18,10,1, 11.9,1,1, -1.748, 10494.493, 304.924, 52765.925 23/01/12,14:52:17,19,10,1, 11.9,1,1, -1.748, 10494.479, 304.941, 52765.947 23/01/12,14:52:18,00,11,1, 11.9,1,1, -1.746, 10494.474, 304.941, 52765.947 23/01/12,14:52:18,01,11,1, 11.9,1,1, -1.746, 10494.521, 304.910, 52765.929 23/01/12,14:52:18,02,11,1, 11.9,1,1, -1.746, 10494.491, 304.936, 52765.940 23/01/12,14:52:18,03,11,1, 11.9,1,1, -1.746, 10494.499, 304.901, 52765.932 23/01/12,14:52:18,04,11,1, 11.9,1,1, -1.746, 10494.480, 304.883, 52765.922 23/01/12,14:52:18,05,11,1, 11.9,1,1, -1.746, 10494.479, 304.893, 52765.901 23/01/12,14:52:18,06,11,1, 11.9,1,1, -1.746, 10494.511, 304.914, 52765.948 23/01/12,14:52:18,07,11,1, 11.9,1,1, -1.746, 10494.511, 304.918, 52765.917 23/01/12,14:52:18,08,11,1, 11.9,1,1, -1.746, 10494.506, 304.923, 52765.894 23/01/12,14:52:18,09,11,1, 11.9,1,1, -1.746, 10494.507, 304.926, 52765.931 23/01/12,14:52:18,10,11,1, 11.9,1,1, -1.746, 10494.530, 304.940, 52765.832 23/01/12,14:52:18,11,11,1, 11.9,1,1, -1.746, 10494.517, 304.909, 52765.944 23/01/12,14:52:18,12,11,1, 11.9,1,1, -1.746, 10494.511, 304.876, 52765.886 23/01/12,14:52:18,13,11,1, 11.9,1,1, -1.746, 10494.531, 304.892, 52765.917 23/01/12,14:52:18,14,11,1, 11.9,1,1, -1.746, 10494.521, 304.919, 52765.945 23/01/12,14:52:18,15,11,1, 11.9,1,1, -1.746, 10494.491, 304.939, 52765.940 23/01/12,14:52:18,16,11,1, 11.9,1,1, -1.746, 10494.514, 304.903, 52765.924 23/01/12,14:52:18,17,11,1, 11.9,1,1, -1.746, 10494.510, 304.930, 52765.922 23/01/12,14:52:18,18,11,1, 11.9,1,1, -1.746, 10494.534, 304.927, 52765.932 23/01/12,14:52:18,19,11,1, 11.9,1,1, -1.746, 10494.529, 304.888, 52765.918 23/01/12,14:52:19,00,11,1, 11.9,1,1, -1.741, 10494.524, 304.888, 52765.918 23/01/12,14:52:19,01,11,1, 11.9,1,1, -1.741, 10494.518, 304.873, 52765.886 23/01/12,14:52:19,02,11,1, 11.9,1,1, -1.741, 10494.554, 304.923, 52765.918 23/01/12,14:52:19,03,11,1, 11.9,1,1, -1.741, 10494.556, 304.954, 52765.930 23/01/12,14:52:19,04,11,1, 11.9,1,1, -1.741, 10494.544, 304.903, 52765.888 23/01/12,14:52:19,05,11,1, 11.9,1,1, -1.741, 10494.535, 304.921, 52765.940 23/01/12,14:52:19,06,11,1, 11.9,1,1, -1.741, 10494.544, 304.920, 52765.909 23/01/12,14:52:19,07,11,1, 11.9,1,1, -1.741, 10494.548, 304.904, 52765.885 23/01/12,14:52:19,08,11,1, 11.9,1,1, -1.741, 10494.540, 304.895, 52765.873 23/01/12,14:52:19,09,11,1, 11.9,1,1, -1.741, 10494.580, 304.877, 52765.868 23/01/12,14:52:19,10,11,1, 11.9,1,1, -1.741, 10494.555, 304.906, 52765.917 23/01/12,14:52:19,11,11,1, 11.9,1,1, -1.741, 10494.563, 304.940, 52765.921 23/01/12,14:52:19,12,11,1, 11.9,1,1, -1.741, 10494.542, 304.909, 52765.936 23/01/12,14:52:19,13,11,1, 11.9,1,1, -1.741, 10494.544, 304.905, 52765.932 23/01/12,14:52:19,14,11,1, 11.9,1,1, -1.741, 10494.583, 304.913, 52765.936 23/01/12,14:52:19,15,11,1, 11.9,1,1, -1.741, 10494.569, 304.922, 52765.948 23/01/12,14:52:19,16,11,1, 11.9,1,1, -1.741, 10494.542, 304.871, 52765.869 23/01/12,14:52:19,17,11,1, 11.9,1,1, -1.741, 10494.564, 304.875, 52765.890 23/01/12,14:52:19,18,11,1, 11.9,1,1, -1.741, 10494.560, 304.921, 52765.912 23/01/12,14:52:19,19,11,1, 11.9,1,1, -1.741, 10494.579, 304.929, 52765.928 23/01/12,14:52:20,00,11,1, 11.9,1,1, -1.745, 10494.574, 304.929, 52765.928 23/01/12,14:52:20,01,11,1, 11.9,1,1, -1.745, 10494.570, 304.914, 52765.935 23/01/12,14:52:20,02,11,1, 11.9,1,1, -1.745, 10494.580, 304.934, 52765.928 23/01/12,14:52:20,03,11,1, 11.9,1,1, -1.745, 10494.579, 304.943, 52765.918 23/01/12,14:52:20,04,11,1, 11.9,1,1, -1.745, 10494.593, 304.891, 52765.894 23/01/12,14:52:20,05,11,1, 11.9,1,1, -1.745, 10494.580, 304.898, 52765.866 23/01/12,14:52:20,06,11,1, 11.9,1,1, -1.745, 10494.598, 304.897, 52765.881 23/01/12,14:52:20,07,11,1, 11.9,1,1, -1.745, 10494.598, 304.919, 52765.909 23/01/12,14:52:20,08,11,1, 11.9,1,1, -1.745, 10494.599, 304.919, 52765.882 23/01/12,14:52:20,09,11,1, 11.9,1,1, -1.745, 10494.598, 304.902, 52765.878 23/01/12,14:52:20,10,11,1, 11.9,1,1, -1.745, 10494.611, 304.921, 52765.925 23/01/12,14:52:20,11,11,1, 11.9,1,1, -1.745, 10494.611, 304.910, 52765.910 23/01/12,14:52:20,12,11,1, 11.9,1,1, -1.745, 10494.612, 304.861, 52765.881 23/01/12,14:52:20,13,11,1, 11.9,1,1, -1.745, 10494.611, 304.857, 52765.844 23/01/12,14:52:20,14,11,1, 11.9,1,1, -1.745, 10494.617, 304.863, 52765.896 23/01/12,14:52:20,15,11,1, 11.9,1,1, -1.745, 10494.600, 304.914, 52765.903 23/01/12,14:52:20,16,11,1, 11.9,1,1, -1.745, 10494.618, 304.901, 52765.887 23/01/12,14:52:20,17,11,1, 11.9,1,1, -1.745, 10494.642, 304.894, 52765.888 23/01/12,14:52:20,18,11,1, 11.9,1,1, -1.745, 10494.627, 304.900, 52765.942 23/01/12,14:52:20,19,11,1, 11.9,1,1, -1.745, 10494.637, 304.917, 52765.886 23/01/12,14:52:21,00,11,1, 11.9,1,1, -1.742, 10494.633, 304.917, 52765.886 23/01/12,14:52:21,01,11,1, 11.9,1,1, -1.742, 10494.619, 304.870, 52765.868 23/01/12,14:52:21,02,11,1, 11.9,1,1, -1.742, 10494.645, 304.895, 52765.884 23/01/12,14:52:21,03,11,1, 11.9,1,1, -1.742, 10494.652, 304.899, 52765.893 23/01/12,14:52:21,04,11,1, 11.9,1,1, -1.742, 10494.635, 304.909, 52765.851 23/01/12,14:52:21,05,11,1, 11.9,1,1, -1.742, 10494.651, 304.891, 52765.880 23/01/12,14:52:21,06,11,1, 11.9,1,1, -1.742, 10494.649, 304.923, 52765.882 23/01/12,14:52:21,07,11,1, 11.9,1,1, -1.742, 10494.659, 304.919, 52765.772 23/01/12,14:52:21,08,11,1, 11.9,1,1, -1.742, 10494.640, 304.875, 52765.905 23/01/12,14:52:21,09,11,1, 11.9,1,1, -1.742, 10494.655, 304.854, 52765.865 23/01/12,14:52:21,10,11,1, 11.9,1,1, -1.742, 10494.623, 304.881, 52766.012 23/01/12,14:52:21,11,11,1, 11.9,1,1, -1.742, 10494.690, 304.895, 52765.898 23/01/12,14:52:21,12,11,1, 11.9,1,1, -1.742, 10494.680, 304.903, 52765.864 23/01/12,14:52:21,13,11,1, 11.9,1,1, -1.742, 10494.650, 304.888, 52765.890 23/01/12,14:52:21,14,11,1, 11.9,1,1, -1.742, 10494.671, 304.893, 52765.928 23/01/12,14:52:21,15,11,1, 11.9,1,1, -1.742, 10494.667, 304.920, 52765.930 23/01/12,14:52:21,16,11,1, 11.9,1,1, -1.742, 10494.660, 304.874, 52765.896 23/01/12,14:52:21,17,11,1, 11.9,1,1, -1.742, 10494.627, 304.843, 52765.872 23/01/12,14:52:21,18,11,1, 11.9,1,1, -1.742, 10494.654, 304.869, 52765.896 23/01/12,14:52:21,19,11,1, 11.9,1,1, -1.742, 10494.646, 304.903, 52765.885 23/01/12,14:52:22,00,11,1, 11.9,1,1, -1.745, 10494.641, 304.903, 52765.885 23/01/12,14:52:22,01,11,1, 11.9,1,1, -1.745, 10494.691, 304.902, 52765.898 23/01/12,14:52:22,02,11,1, 11.9,1,1, -1.745, 10494.692, 304.889, 52765.872 23/01/12,14:52:22,03,11,1, 11.9,1,1, -1.745, 10494.710, 304.925, 52765.946 23/01/12,14:52:22,04,11,1, 11.9,1,1, -1.745, 10494.669, 304.899, 52765.913 23/01/12,14:52:22,05,11,1, 11.9,1,1, -1.745, 10494.669, 304.838, 52765.810 23/01/12,14:52:22,06,11,1, 11.9,1,1, -1.745, 10494.692, 304.874, 52765.918 23/01/12,14:52:22,07,11,1, 11.9,1,1, -1.745, 10494.674, 304.901, 52765.962 23/01/12,14:52:22,08,11,1, 11.9,1,1, -1.745, 10494.699, 304.895, 52765.905 23/01/12,14:52:22,09,11,1, 11.9,1,1, -1.745, 10494.679, 304.892, 52765.914 23/01/12,14:52:22,10,11,1, 11.9,1,1, -1.745, 10494.672, 304.898, 52765.912 23/01/12,14:52:22,11,11,1, 11.9,1,1, -1.745, 10494.695, 304.893, 52765.946 23/01/12,14:52:22,12,11,1, 11.9,1,1, -1.745, 10494.688, 304.881, 52765.894 23/01/12,14:52:22,13,11,1, 11.9,1,1, -1.745, 10494.692, 304.846, 52765.878 23/01/12,14:52:22,14,11,1, 11.9,1,1, -1.745, 10494.698, 304.866, 52765.894 23/01/12,14:52:22,15,11,1, 11.9,1,1, -1.745, 10494.697, 304.904, 52765.932 23/01/12,14:52:22,16,11,1, 11.9,1,1, -1.745, 10494.697, 304.917, 52765.949 23/01/12,14:52:22,17,11,1, 11.9,1,1, -1.745, 10494.695, 304.906, 52765.901 23/01/12,14:52:22,18,11,1, 11.9,1,1, -1.745, 10494.709, 304.886, 52765.933 23/01/12,14:52:22,19,11,1, 11.9,1,1, -1.745, 10494.743, 304.940, 52765.899 23/01/12,14:52:23,00,11,1, 11.8,1,1, -1.745, 10494.741, 304.940, 52765.899 23/01/12,14:52:23,01,11,1, 11.8,1,1, -1.745, 10494.710, 304.867, 52765.893 23/01/12,14:52:23,02,11,1, 11.8,1,1, -1.745, 10494.732, 304.877, 52765.879 23/01/12,14:52:23,03,11,1, 11.8,1,1, -1.745, 10494.714, 304.890, 52765.906 23/01/12,14:52:23,04,11,1, 11.8,1,1, -1.745, 10494.717, 304.907, 52765.936 23/01/12,14:52:23,05,11,1, 11.8,1,1, -1.745, 10494.741, 304.902, 52765.904 23/01/12,14:52:23,06,11,1, 11.8,1,1, -1.745, 10494.729, 304.901, 52765.922 23/01/12,14:52:23,07,11,1, 11.8,1,1, -1.745, 10494.726, 304.913, 52765.942 23/01/12,14:52:23,08,11,1, 11.8,1,1, -1.745, 10494.743, 304.893, 52765.924 23/01/12,14:52:23,09,11,1, 11.8,1,1, -1.745, 10494.731, 304.876, 52765.906 23/01/12,14:52:23,10,11,1, 11.8,1,1, -1.745, 10494.737, 304.857, 52765.879 23/01/12,14:52:23,11,11,1, 11.8,1,1, -1.745, 10494.737, 304.878, 52765.915 23/01/12,14:52:23,12,11,1, 11.8,1,1, -1.745, 10494.750, 304.899, 52765.931 23/01/12,14:52:23,13,11,1, 11.8,1,1, -1.745, 10494.729, 304.878, 52765.917 23/01/12,14:52:23,14,11,1, 11.8,1,1, -1.745, 10494.757, 304.892, 52765.893 23/01/12,14:52:23,15,11,1, 11.8,1,1, -1.745, 10494.752, 304.886, 52765.890 23/01/12,14:52:23,16,11,1, 11.8,1,1, -1.745, 10494.740, 304.878, 52765.910 23/01/12,14:52:23,17,11,1, 11.8,1,1, -1.745, 10494.759, 304.865, 52765.864 23/01/12,14:52:23,18,11,1, 11.8,1,1, -1.745, 10494.781, 304.866, 52765.878 23/01/12,14:52:23,19,11,1, 11.8,1,1, -1.745, 10494.754, 304.893, 52765.942 23/01/12,14:52:24,00,11,1, 11.9,1,1, -1.748, 10494.750, 304.893, 52765.942 23/01/12,14:52:24,01,11,1, 11.9,1,1, -1.748, 10494.769, 304.892, 52765.944 23/01/12,14:52:24,02,11,1, 11.9,1,1, -1.748, 10494.753, 304.894, 52765.899 23/01/12,14:52:24,03,11,1, 11.9,1,1, -1.748, 10494.771, 304.933, 52765.946 23/01/12,14:52:24,04,11,1, 11.9,1,1, -1.748, 10494.823, 304.920, 52765.899 23/01/12,14:52:24,05,11,1, 11.9,1,1, -1.748, 10494.775, 304.860, 52765.700 23/01/12,14:52:24,06,11,1, 11.9,1,1, -1.748, 10494.760, 304.858, 52766.045 23/01/12,14:52:24,07,11,1, 11.9,1,1, -1.748, 10494.773, 304.885, 52765.912 23/01/12,14:52:24,08,11,1, 11.9,1,1, -1.748, 10494.810, 304.869, 52766.047 23/01/12,14:52:24,09,11,1, 11.9,1,1, -1.748, 10494.784, 304.901, 52765.899 23/01/12,14:52:24,10,11,1, 11.9,1,1, -1.748, 10494.769, 304.885, 52765.903 23/01/12,14:52:24,11,11,1, 11.9,1,1, -1.748, 10494.796, 304.925, 52765.918 23/01/12,14:52:24,12,11,1, 11.9,1,1, -1.748, 10494.796, 304.924, 52765.912 23/01/12,14:52:24,13,11,1, 11.9,1,1, -1.748, 10494.793, 304.889, 52765.931 23/01/12,14:52:24,14,11,1, 11.9,1,1, -1.748, 10494.781, 304.848, 52765.913 23/01/12,14:52:24,15,11,1, 11.9,1,1, -1.748, 10494.786, 304.876, 52765.939 23/01/12,14:52:24,16,11,1, 11.9,1,1, -1.748, 10494.792, 304.900, 52765.941 23/01/12,14:52:24,17,11,1, 11.9,1,1, -1.748, 10494.805, 304.903, 52765.918 23/01/12,14:52:24,18,11,1, 11.9,1,1, -1.748, 10494.782, 304.895, 52765.876 23/01/12,14:52:24,19,11,1, 11.9,1,1, -1.748, 10494.868, 304.902, 52765.845 23/01/12,14:52:25,00,11,1, 11.9,1,1, -1.744, 10494.866, 304.902, 52765.845 23/01/12,14:52:25,01,11,1, 11.9,1,1, -1.744, 10494.810, 304.882, 52765.913 23/01/12,14:52:25,02,11,1, 11.9,1,1, -1.744, 10494.810, 304.885, 52765.886 23/01/12,14:52:25,03,11,1, 11.9,1,1, -1.744, 10494.822, 304.864, 52765.934 23/01/12,14:52:25,04,11,1, 11.9,1,1, -1.744, 10494.808, 304.874, 52765.946 23/01/12,14:52:25,05,11,1, 11.9,1,1, -1.744, 10494.811, 304.874, 52765.913 23/01/12,14:52:25,06,11,1, 11.9,1,1, -1.744, 10494.828, 304.879, 52765.913 23/01/12,14:52:25,07,11,1, 11.9,1,1, -1.744, 10494.827, 304.910, 52765.950 23/01/12,14:52:25,08,11,1, 11.9,1,1, -1.744, 10494.840, 304.909, 52765.946 23/01/12,14:52:25,09,11,1, 11.9,1,1, -1.744, 10494.819, 304.882, 52765.936 23/01/12,14:52:25,10,11,1, 11.9,1,1, -1.744, 10494.834, 304.848, 52765.922 23/01/12,14:52:25,11,11,1, 11.9,1,1, -1.744, 10494.840, 304.852, 52765.935 23/01/12,14:52:25,12,11,1, 11.9,1,1, -1.744, 10494.830, 304.888, 52765.940 23/01/12,14:52:25,13,11,1, 11.9,1,1, -1.744, 10494.789, 304.876, 52765.783 23/01/12,14:52:25,14,11,1, 11.9,1,1, -1.744, 10494.852, 304.871, 52765.964 23/01/12,14:52:25,15,11,1, 11.9,1,1, -1.744, 10494.856, 304.903, 52765.934 23/01/12,14:52:25,16,11,1, 11.9,1,1, -1.744, 10494.863, 304.909, 52765.940 23/01/12,14:52:25,17,11,1, 11.9,1,1, -1.744, 10494.831, 304.856, 52765.925 23/01/12,14:52:25,18,11,1, 11.9,1,1, -1.744, 10494.831, 304.860, 52765.955 23/01/12,14:52:25,19,11,1, 11.9,1,1, -1.744, 10494.860, 304.862, 52765.960 23/01/12,14:52:26,00,11,1, 11.8,1,1, -1.747, 10494.858, 304.862, 52765.960 23/01/12,14:52:26,01,11,1, 11.8,1,1, -1.747, 10494.839, 304.860, 52765.944 23/01/12,14:52:26,02,11,1, 11.8,1,1, -1.747, 10494.863, 304.852, 52765.928 23/01/12,14:52:26,03,11,1, 11.8,1,1, -1.747, 10494.881, 304.903, 52765.942 23/01/12,14:52:26,04,11,1, 11.8,1,1, -1.747, 10494.858, 304.900, 52765.937 23/01/12,14:52:26,05,11,1, 11.8,1,1, -1.747, 10494.856, 304.869, 52765.944 23/01/12,14:52:26,06,11,1, 11.8,1,1, -1.747, 10494.893, 304.842, 52765.916 23/01/12,14:52:26,07,11,1, 11.8,1,1, -1.747, 10494.863, 304.843, 52765.922 23/01/12,14:52:26,08,11,1, 11.8,1,1, -1.747, 10494.879, 304.870, 52765.823 23/01/12,14:52:26,09,11,1, 11.8,1,1, -1.747, 10494.876, 304.878, 52765.855 23/01/12,14:52:26,10,11,1, 11.8,1,1, -1.747, 10494.868, 304.893, 52765.949 23/01/12,14:52:26,11,11,1, 11.8,1,1, -1.747, 10494.905, 304.879, 52765.931 23/01/12,14:52:26,12,11,1, 11.8,1,1, -1.747, 10494.897, 304.894, 52765.964 23/01/12,14:52:26,13,11,1, 11.8,1,1, -1.747, 10494.894, 304.866, 52765.957 23/01/12,14:52:26,14,11,1, 11.8,1,1, -1.747, 10494.898, 304.856, 52765.940 23/01/12,14:52:26,15,11,1, 11.8,1,1, -1.747, 10494.886, 304.854, 52765.904 23/01/12,14:52:26,16,11,1, 11.8,1,1, -1.747, 10494.879, 304.866, 52765.924 23/01/12,14:52:26,17,11,1, 11.8,1,1, -1.747, 10494.895, 304.850, 52765.910 23/01/12,14:52:26,18,11,1, 11.8,1,1, -1.747, 10494.885, 304.874, 52765.922 23/01/12,14:52:26,19,11,1, 11.8,1,1, -1.747, 10494.906, 304.874, 52765.934 23/01/12,14:52:27,00,11,1, 11.9,1,1, -1.745, 10494.900, 304.874, 52765.934 23/01/12,14:52:27,01,11,1, 11.9,1,1, -1.745, 10494.893, 304.878, 52765.910 23/01/12,14:52:27,02,11,1, 11.9,1,1, -1.745, 10494.897, 304.869, 52765.915 23/01/12,14:52:27,03,11,1, 11.9,1,1, -1.745, 10494.924, 304.857, 52765.915 23/01/12,14:52:27,04,11,1, 11.9,1,1, -1.745, 10494.918, 304.873, 52765.920 23/01/12,14:52:27,05,11,1, 11.9,1,1, -1.745, 10494.909, 304.863, 52765.940 23/01/12,14:52:27,06,11,1, 11.9,1,1, -1.745, 10494.900, 304.848, 52765.928 23/01/12,14:52:27,07,11,1, 11.9,1,1, -1.745, 10494.924, 304.892, 52765.956 23/01/12,14:52:27,08,11,1, 11.9,1,1, -1.745, 10494.938, 304.911, 52765.993 23/01/12,14:52:27,09,11,1, 11.9,1,1, -1.745, 10494.926, 304.913, 52765.950 23/01/12,14:52:27,10,11,1, 11.9,1,1, -1.745, 10494.910, 304.863, 52765.919 23/01/12,14:52:27,11,11,1, 11.9,1,1, -1.745, 10494.905, 304.888, 52765.932 23/01/12,14:52:27,12,11,1, 11.9,1,1, -1.745, 10494.948, 304.888, 52765.972 23/01/12,14:52:27,13,11,1, 11.9,1,1, -1.745, 10494.922, 304.896, 52765.928 23/01/12,14:52:27,14,11,1, 11.9,1,1, -1.745, 10494.916, 304.906, 52765.939 23/01/12,14:52:27,15,11,1, 11.9,1,1, -1.745, 10494.938, 304.908, 52765.956 23/01/12,14:52:27,16,11,1, 11.9,1,1, -1.745, 10494.932, 304.898, 52765.961 23/01/12,14:52:27,17,11,1, 11.9,1,1, -1.745, 10494.966, 304.903, 52765.936 23/01/12,14:52:27,18,11,1, 11.9,1,1, -1.745, 10494.916, 304.864, 52765.989 23/01/12,14:52:27,19,11,1, 11.9,1,1, -1.745, 10494.931, 304.856, 52765.907 23/01/12,14:52:28,00,11,1, 11.8,1,1, -1.743, 10494.925, 304.856, 52765.907 23/01/12,14:52:28,01,11,1, 11.8,1,1, -1.743, 10494.943, 304.875, 52765.929 23/01/12,14:52:28,02,11,1, 11.8,1,1, -1.743, 10494.945, 304.870, 52765.879 23/01/12,14:52:28,03,11,1, 11.8,1,1, -1.743, 10494.967, 304.854, 52765.920 23/01/12,14:52:28,04,11,1, 11.8,1,1, -1.743, 10494.960, 304.909, 52765.934 23/01/12,14:52:28,05,11,1, 11.8,1,1, -1.743, 10494.956, 304.905, 52765.926 23/01/12,14:52:28,06,11,1, 11.8,1,1, -1.743, 10494.945, 304.864, 52765.863 23/01/12,14:52:28,07,11,1, 11.8,1,1, -1.743, 10494.939, 304.857, 52765.902 23/01/12,14:52:28,08,11,1, 11.8,1,1, -1.743, 10494.985, 304.882, 52765.943 23/01/12,14:52:28,09,11,1, 11.8,1,1, -1.743, 10494.975, 304.867, 52765.895 23/01/12,14:52:28,10,11,1, 11.8,1,1, -1.743, 10494.977, 304.868, 52765.933 23/01/12,14:52:28,11,11,1, 11.8,1,1, -1.743, 10494.958, 304.891, 52765.911 23/01/12,14:52:28,12,11,1, 11.8,1,1, -1.743, 10494.987, 304.923, 52765.955 23/01/12,14:52:28,13,11,1, 11.8,1,1, -1.743, 10494.982, 304.924, 52765.942 23/01/12,14:52:28,14,11,1, 11.8,1,1, -1.743, 10494.978, 304.870, 52765.936 23/01/12,14:52:28,15,11,1, 11.8,1,1, -1.743, 10494.977, 304.874, 52765.928 23/01/12,14:52:28,16,11,1, 11.8,1,1, -1.743, 10495.000, 304.893, 52765.956 23/01/12,14:52:28,17,11,1, 11.8,1,1, -1.743, 10494.983, 304.893, 52765.926 23/01/12,14:52:28,18,11,1, 11.8,1,1, -1.743, 10495.008, 304.886, 52765.947 23/01/12,14:52:28,19,11,1, 11.8,1,1, -1.743, 10495.029, 304.886, 52765.922 23/01/12,14:52:29,00,11,1, 11.9,1,1, -1.745, 10495.025, 304.886, 52765.922 23/01/12,14:52:29,01,11,1, 11.9,1,1, -1.745, 10495.007, 304.936, 52765.960 23/01/12,14:52:29,02,11,1, 11.9,1,1, -1.745, 10495.016, 304.921, 52765.938 23/01/12,14:52:29,03,11,1, 11.9,1,1, -1.745, 10494.996, 304.852, 52765.898 23/01/12,14:52:29,04,11,1, 11.9,1,1, -1.745, 10494.995, 304.872, 52765.930 23/01/12,14:52:29,05,11,1, 11.9,1,1, -1.745, 10495.003, 304.895, 52765.954 23/01/12,14:52:29,06,11,1, 11.9,1,1, -1.745, 10495.026, 304.879, 52765.953 23/01/12,14:52:29,07,11,1, 11.9,1,1, -1.745, 10495.013, 304.872, 52765.928 23/01/12,14:52:29,08,11,1, 11.9,1,1, -1.745, 10495.053, 304.901, 52765.955 23/01/12,14:52:29,09,11,1, 11.9,1,1, -1.745, 10495.038, 304.920, 52765.959 23/01/12,14:52:29,10,11,1, 11.9,1,1, -1.745, 10495.024, 304.890, 52765.934 23/01/12,14:52:29,11,11,1, 11.9,1,1, -1.745, 10495.016, 304.854, 52765.873 23/01/12,14:52:29,12,11,1, 11.9,1,1, -1.745, 10495.034, 304.860, 52765.935 23/01/12,14:52:29,13,11,1, 11.9,1,1, -1.745, 10495.035, 304.900, 52765.941 23/01/12,14:52:29,14,11,1, 11.9,1,1, -1.745, 10495.038, 304.869, 52765.912 23/01/12,14:52:29,15,11,1, 11.9,1,1, -1.745, 10495.042, 304.868, 52765.937 23/01/12,14:52:29,16,11,1, 11.9,1,1, -1.745, 10495.030, 304.894, 52765.954 23/01/12,14:52:29,17,11,1, 11.9,1,1, -1.745, 10495.047, 304.935, 52766.005 23/01/12,14:52:29,18,11,1, 11.9,1,1, -1.745, 10495.052, 304.890, 52765.970 23/01/12,14:52:29,19,11,1, 11.9,1,1, -1.745, 10495.045, 304.864, 52765.921 23/01/12,14:52:30,00,11,1, 11.9,1,1, -1.748, 10495.042, 304.864, 52765.921 23/01/12,14:52:30,01,11,1, 11.9,1,1, -1.748, 10495.057, 304.892, 52765.900 23/01/12,14:52:30,02,11,1, 11.9,1,1, -1.748, 10495.057, 304.900, 52765.922 23/01/12,14:52:30,03,11,1, 11.9,1,1, -1.748, 10495.056, 304.875, 52765.920 23/01/12,14:52:30,04,11,1, 11.9,1,1, -1.748, 10495.074, 304.924, 52765.966 23/01/12,14:52:30,05,11,1, 11.9,1,1, -1.748, 10495.051, 304.927, 52765.991 23/01/12,14:52:30,06,11,1, 11.9,1,1, -1.748, 10495.084, 304.919, 52765.942 23/01/12,14:52:30,07,11,1, 11.9,1,1, -1.748, 10495.073, 304.878, 52765.956 23/01/12,14:52:30,08,11,1, 11.9,1,1, -1.748, 10495.065, 304.871, 52765.936 23/01/12,14:52:30,09,11,1, 11.9,1,1, -1.748, 10495.066, 304.876, 52765.945 23/01/12,14:52:30,10,11,1, 11.9,1,1, -1.748, 10495.074, 304.891, 52765.929 23/01/12,14:52:30,11,11,1, 11.9,1,1, -1.748, 10495.083, 304.903, 52765.932 23/01/12,14:52:30,12,11,1, 11.9,1,1, -1.748, 10495.082, 304.914, 52765.966 23/01/12,14:52:30,13,11,1, 11.9,1,1, -1.748, 10495.106, 304.942, 52765.974 23/01/12,14:52:30,14,11,1, 11.9,1,1, -1.748, 10495.097, 304.912, 52765.946 23/01/12,14:52:30,15,11,1, 11.9,1,1, -1.748, 10495.089, 304.894, 52765.942 23/01/12,14:52:30,16,11,1, 11.9,1,1, -1.748, 10495.083, 304.876, 52765.921 23/01/12,14:52:30,17,11,1, 11.9,1,1, -1.748, 10495.098, 304.900, 52765.923 23/01/12,14:52:30,18,11,1, 11.9,1,1, -1.748, 10495.081, 304.889, 52765.917 23/01/12,14:52:30,19,11,1, 11.9,1,1, -1.748, 10495.088, 304.892, 52765.924 23/01/12,14:52:31,00,10,1, 11.8,1,1, -1.743, 10495.083, 304.892, 52765.924 23/01/12,14:52:31,01,10,1, 11.8,1,1, -1.743, 10495.120, 304.940, 52765.959 23/01/12,14:52:31,02,10,1, 11.8,1,1, -1.743, 10495.128, 304.927, 52765.957 23/01/12,14:52:31,03,10,1, 11.8,1,1, -1.743, 10495.124, 304.886, 52765.922 23/01/12,14:52:31,04,10,1, 11.8,1,1, -1.743, 10495.113, 304.893, 52765.923 23/01/12,14:52:31,05,10,1, 11.8,1,1, -1.743, 10495.088, 304.883, 52765.936 23/01/12,14:52:31,06,10,1, 11.8,1,1, -1.743, 10495.106, 304.889, 52765.987 23/01/12,14:52:31,07,10,1, 11.8,1,1, -1.743, 10495.112, 304.899, 52765.856 23/01/12,14:52:31,08,10,1, 11.8,1,1, -1.743, 10495.106, 304.920, 52765.945 23/01/12,14:52:31,09,10,1, 11.8,1,1, -1.743, 10495.161, 304.932, 52765.983 23/01/12,14:52:31,10,10,1, 11.8,1,1, -1.743, 10495.134, 304.932, 52765.961 23/01/12,14:52:31,11,10,1, 11.8,1,1, -1.743, 10495.129, 304.885, 52765.928 23/01/12,14:52:31,12,10,1, 11.8,1,1, -1.743, 10495.120, 304.871, 52765.961 23/01/12,14:52:31,13,10,1, 11.8,1,1, -1.743, 10495.121, 304.868, 52765.938 23/01/12,14:52:31,14,10,1, 11.8,1,1, -1.743, 10495.179, 304.906, 52765.951 23/01/12,14:52:31,15,10,1, 11.8,1,1, -1.743, 10495.174, 304.884, 52766.098 23/01/12,14:52:31,16,10,1, 11.8,1,1, -1.743, 10495.142, 304.898, 52765.874 23/01/12,14:52:31,17,10,1, 11.8,1,1, -1.743, 10495.115, 304.941, 52765.955 23/01/12,14:52:31,18,10,1, 11.8,1,1, -1.743, 10495.144, 304.920, 52765.987 23/01/12,14:52:31,19,10,1, 11.8,1,1, -1.743, 10495.122, 304.884, 52765.945 23/01/12,14:52:32,00,11,1, 11.9,1,1, -1.744, 10495.117, 304.884, 52765.945 23/01/12,14:52:32,01,11,1, 11.9,1,1, -1.744, 10495.147, 304.872, 52765.978 23/01/12,14:52:32,02,11,1, 11.9,1,1, -1.744, 10495.150, 304.880, 52765.975 23/01/12,14:52:32,03,11,1, 11.9,1,1, -1.744, 10495.158, 304.863, 52765.947 23/01/12,14:52:32,04,11,1, 11.9,1,1, -1.744, 10495.150, 304.890, 52765.987 23/01/12,14:52:32,05,11,1, 11.9,1,1, -1.744, 10495.161, 304.930, 52765.972 23/01/12,14:52:32,06,11,1, 11.9,1,1, -1.744, 10495.183, 304.934, 52765.974 23/01/12,14:52:32,07,11,1, 11.9,1,1, -1.744, 10495.173, 304.889, 52765.975 23/01/12,14:52:32,08,11,1, 11.9,1,1, -1.744, 10495.174, 304.867, 52765.956 23/01/12,14:52:32,09,11,1, 11.9,1,1, -1.744, 10495.171, 304.870, 52765.967 23/01/12,14:52:32,10,11,1, 11.9,1,1, -1.744, 10495.216, 304.905, 52766.009 23/01/12,14:52:32,11,11,1, 11.9,1,1, -1.744, 10495.175, 304.869, 52765.974 23/01/12,14:52:32,12,11,1, 11.9,1,1, -1.744, 10495.188, 304.907, 52765.955 23/01/12,14:52:32,13,11,1, 11.9,1,1, -1.744, 10495.206, 304.916, 52766.020 23/01/12,14:52:32,14,11,1, 11.9,1,1, -1.744, 10495.175, 304.919, 52765.989 23/01/12,14:52:32,15,11,1, 11.9,1,1, -1.744, 10495.188, 304.907, 52765.969 23/01/12,14:52:32,16,11,1, 11.9,1,1, -1.744, 10495.190, 304.873, 52765.950 23/01/12,14:52:32,17,11,1, 11.9,1,1, -1.744, 10495.194, 304.899, 52765.939 23/01/12,14:52:32,18,11,1, 11.9,1,1, -1.744, 10495.208, 304.893, 52765.949 23/01/12,14:52:32,19,11,1, 11.9,1,1, -1.744, 10495.159, 304.886, 52765.950 23/01/12,14:52:33,00,11,1, 11.9,1,1, -1.747, 10495.158, 304.886, 52765.950 23/01/12,14:52:33,01,11,1, 11.9,1,1, -1.747, 10495.204, 304.919, 52765.978 23/01/12,14:52:33,02,11,1, 11.9,1,1, -1.747, 10495.191, 304.914, 52765.951 23/01/12,14:52:33,03,11,1, 11.9,1,1, -1.747, 10495.187, 304.900, 52765.938 23/01/12,14:52:33,04,11,1, 11.9,1,1, -1.747, 10495.193, 304.866, 52765.907 23/01/12,14:52:33,05,11,1, 11.9,1,1, -1.747, 10495.220, 304.901, 52765.942 23/01/12,14:52:33,06,11,1, 11.9,1,1, -1.747, 10495.189, 304.903, 52765.908 23/01/12,14:52:33,07,11,1, 11.9,1,1, -1.747, 10495.207, 304.876, 52765.917 23/01/12,14:52:33,08,11,1, 11.9,1,1, -1.747, 10495.191, 304.883, 52765.932 23/01/12,14:52:33,09,11,1, 11.9,1,1, -1.747, 10495.215, 304.903, 52765.973 23/01/12,14:52:33,10,11,1, 11.9,1,1, -1.747, 10495.229, 304.934, 52765.958 23/01/12,14:52:33,11,11,1, 11.9,1,1, -1.747, 10495.220, 304.908, 52765.901 23/01/12,14:52:33,12,11,1, 11.9,1,1, -1.747, 10495.194, 304.890, 52765.950 23/01/12,14:52:33,13,11,1, 11.9,1,1, -1.747, 10495.229, 304.900, 52765.937 23/01/12,14:52:33,14,11,1, 11.9,1,1, -1.747, 10495.211, 304.886, 52765.933 23/01/12,14:52:33,15,11,1, 11.9,1,1, -1.747, 10495.238, 304.869, 52765.919 23/01/12,14:52:33,16,11,1, 11.9,1,1, -1.747, 10495.209, 304.899, 52765.910 23/01/12,14:52:33,17,11,1, 11.9,1,1, -1.747, 10495.257, 304.910, 52765.962 23/01/12,14:52:33,18,11,1, 11.9,1,1, -1.747, 10495.262, 304.942, 52765.959 23/01/12,14:52:33,19,11,1, 11.9,1,1, -1.747, 10495.232, 304.927, 52765.964 23/01/12,14:52:34,00,10,1, 11.9,1,1, -1.748, 10495.225, 304.927, 52765.964 23/01/12,14:52:34,01,10,1, 11.9,1,1, -1.748, 10495.246, 304.908, 52765.973 23/01/12,14:52:34,02,10,1, 11.9,1,1, -1.748, 10495.247, 304.916, 52765.945 23/01/12,14:52:34,03,10,1, 11.9,1,1, -1.748, 10495.207, 304.894, 52765.896 23/01/12,14:52:34,04,10,1, 11.9,1,1, -1.748, 10495.236, 304.877, 52765.910 23/01/12,14:52:34,05,10,1, 11.9,1,1, -1.748, 10495.252, 304.927, 52765.976 23/01/12,14:52:34,06,10,1, 11.9,1,1, -1.748, 10495.269, 304.953, 52765.978 23/01/12,14:52:34,07,10,1, 11.9,1,1, -1.748, 10495.302, 304.955, 52766.068 23/01/12,14:52:34,08,10,1, 11.9,1,1, -1.748, 10495.233, 304.900, 52765.915 23/01/12,14:52:34,09,10,1, 11.9,1,1, -1.748, 10495.239, 304.895, 52765.931 23/01/12,14:52:34,10,10,1, 11.9,1,1, -1.748, 10495.268, 304.903, 52765.981 23/01/12,14:52:34,11,10,1, 11.9,1,1, -1.748, 10495.243, 304.901, 52765.941 23/01/12,14:52:34,12,10,1, 11.9,1,1, -1.748, 10495.287, 304.912, 52765.928 23/01/12,14:52:34,13,10,1, 11.9,1,1, -1.748, 10495.290, 304.947, 52765.949 23/01/12,14:52:34,14,10,1, 11.9,1,1, -1.748, 10495.266, 304.944, 52765.960 23/01/12,14:52:34,15,10,1, 11.9,1,1, -1.748, 10495.281, 304.927, 52765.959 23/01/12,14:52:34,16,10,1, 11.9,1,1, -1.748, 10495.279, 304.891, 52765.905 23/01/12,14:52:34,17,10,1, 11.9,1,1, -1.748, 10495.282, 304.901, 52765.924 23/01/12,14:52:34,18,10,1, 11.9,1,1, -1.748, 10495.293, 304.911, 52765.914 23/01/12,14:52:34,19,10,1, 11.9,1,1, -1.748, 10495.270, 304.912, 52765.940 23/01/12,14:52:35,00,10,1, 11.9,1,1, -1.745, 10495.267, 304.912, 52765.940 23/01/12,14:52:35,01,10,1, 11.9,1,1, -1.745, 10495.299, 304.913, 52765.955 23/01/12,14:52:35,02,10,1, 11.9,1,1, -1.745, 10495.316, 304.929, 52765.969 23/01/12,14:52:35,03,10,1, 11.9,1,1, -1.745, 10495.310, 304.929, 52765.967 23/01/12,14:52:35,04,10,1, 11.9,1,1, -1.745, 10495.287, 304.929, 52765.949 23/01/12,14:52:35,05,10,1, 11.9,1,1, -1.745, 10495.340, 304.901, 52765.960 23/01/12,14:52:35,06,10,1, 11.9,1,1, -1.745, 10495.335, 304.889, 52765.956 23/01/12,14:52:35,07,10,1, 11.9,1,1, -1.745, 10495.321, 304.924, 52765.957 23/01/12,14:52:35,08,10,1, 11.9,1,1, -1.745, 10495.329, 304.900, 52765.955 23/01/12,14:52:35,09,10,1, 11.9,1,1, -1.745, 10495.325, 304.926, 52765.955 23/01/12,14:52:35,10,10,1, 11.9,1,1, -1.745, 10495.335, 304.918, 52765.959 23/01/12,14:52:35,11,10,1, 11.9,1,1, -1.745, 10495.312, 304.938, 52765.963 23/01/12,14:52:35,12,10,1, 11.9,1,1, -1.745, 10495.322, 304.902, 52765.969 23/01/12,14:52:35,13,10,1, 11.9,1,1, -1.745, 10495.356, 304.890, 52765.972 23/01/12,14:52:35,14,10,1, 11.9,1,1, -1.745, 10495.311, 304.888, 52765.974 23/01/12,14:52:35,15,10,1, 11.9,1,1, -1.745, 10495.329, 304.920, 52765.960 23/01/12,14:52:35,16,10,1, 11.9,1,1, -1.745, 10495.327, 304.906, 52765.927 23/01/12,14:52:35,17,10,1, 11.9,1,1, -1.745, 10495.351, 304.887, 52765.946 23/01/12,14:52:35,18,10,1, 11.9,1,1, -1.745, 10495.348, 304.957, 52765.975 23/01/12,14:52:35,19,10,1, 11.9,1,1, -1.745, 10495.349, 304.949, 52765.971 23/01/12,14:52:36,00,10,1, 11.9,1,1, -1.748, 10495.342, 304.949, 52765.971 23/01/12,14:52:36,01,10,1, 11.9,1,1, -1.748, 10495.349, 304.900, 52765.899 23/01/12,14:52:36,02,10,1, 11.9,1,1, -1.748, 10495.347, 304.923, 52765.966 23/01/12,14:52:36,03,10,1, 11.9,1,1, -1.748, 10495.350, 304.930, 52765.995 23/01/12,14:52:36,04,10,1, 11.9,1,1, -1.748, 10495.348, 304.896, 52765.969 23/01/12,14:52:36,05,10,1, 11.9,1,1, -1.748, 10495.353, 304.901, 52765.938 23/01/12,14:52:36,06,10,1, 11.9,1,1, -1.748, 10495.375, 304.955, 52765.988 23/01/12,14:52:36,07,10,1, 11.9,1,1, -1.748, 10495.391, 304.926, 52765.986 23/01/12,14:52:36,08,10,1, 11.9,1,1, -1.748, 10495.372, 304.940, 52765.972 23/01/12,14:52:36,09,10,1, 11.9,1,1, -1.748, 10495.366, 304.918, 52765.951 23/01/12,14:52:36,10,10,1, 11.9,1,1, -1.748, 10495.383, 304.931, 52765.968 23/01/12,14:52:36,11,10,1, 11.9,1,1, -1.748, 10495.373, 304.915, 52765.965 23/01/12,14:52:36,12,10,1, 11.9,1,1, -1.748, 10495.406, 304.896, 52766.091 23/01/12,14:52:36,13,10,1, 11.9,1,1, -1.748, 10495.393, 304.900, 52765.880 23/01/12,14:52:36,14,10,1, 11.9,1,1, -1.748, 10495.365, 304.927, 52765.986 23/01/12,14:52:36,15,10,1, 11.9,1,1, -1.748, 10495.388, 304.914, 52765.991 23/01/12,14:52:36,16,10,1, 11.9,1,1, -1.748, 10495.379, 304.914, 52765.953 23/01/12,14:52:36,17,10,1, 11.9,1,1, -1.748, 10495.384, 304.911, 52765.952 23/01/12,14:52:36,18,10,1, 11.9,1,1, -1.748, 10495.388, 304.915, 52766.033 23/01/12,14:52:36,19,10,1, 11.9,1,1, -1.748, 10495.390, 304.893, 52766.006 23/01/12,14:52:37,00,10,1, 11.9,1,1, -1.748, 10495.384, 304.893, 52766.006 23/01/12,14:52:37,01,10,1, 11.9,1,1, -1.748, 10495.399, 304.886, 52765.966 23/01/12,14:52:37,02,10,1, 11.9,1,1, -1.748, 10495.408, 304.931, 52765.979 23/01/12,14:52:37,03,10,1, 11.9,1,1, -1.748, 10495.413, 304.946, 52766.006 23/01/12,14:52:37,04,10,1, 11.9,1,1, -1.748, 10495.403, 304.918, 52765.995 23/01/12,14:52:37,05,10,1, 11.9,1,1, -1.748, 10495.427, 304.897, 52765.973 23/01/12,14:52:37,06,10,1, 11.9,1,1, -1.748, 10495.421, 304.911, 52765.960 23/01/12,14:52:37,07,10,1, 11.9,1,1, -1.748, 10495.416, 304.922, 52765.939 23/01/12,14:52:37,08,10,1, 11.9,1,1, -1.748, 10495.424, 304.897, 52765.921 23/01/12,14:52:37,09,10,1, 11.9,1,1, -1.748, 10495.415, 304.874, 52765.928 23/01/12,14:52:37,10,10,1, 11.9,1,1, -1.748, 10495.440, 304.929, 52765.983 23/01/12,14:52:37,11,10,1, 11.9,1,1, -1.748, 10495.440, 304.947, 52766.006 23/01/12,14:52:37,12,10,1, 11.9,1,1, -1.748, 10495.420, 304.912, 52765.930 23/01/12,14:52:37,13,10,1, 11.9,1,1, -1.748, 10495.433, 304.910, 52765.924 23/01/12,14:52:37,14,10,1, 11.9,1,1, -1.748, 10495.429, 304.907, 52765.943 23/01/12,14:52:37,15,10,1, 11.9,1,1, -1.748, 10495.444, 304.914, 52765.925 23/01/12,14:52:37,16,10,1, 11.9,1,1, -1.748, 10495.433, 304.901, 52765.944 23/01/12,14:52:37,17,10,1, 11.9,1,1, -1.748, 10495.429, 304.867, 52765.900 23/01/12,14:52:37,18,10,1, 11.9,1,1, -1.748, 10495.448, 304.927, 52765.934 23/01/12,14:52:37,19,10,1, 11.9,1,1, -1.748, 10495.460, 304.940, 52765.981 23/01/12,14:52:38,00,10,1, 11.9,1,1, -1.750, 10495.459, 304.940, 52765.981 23/01/12,14:52:38,01,10,1, 11.9,1,1, -1.750, 10495.462, 304.890, 52766.003 23/01/12,14:52:38,02,10,1, 11.9,1,1, -1.750, 10495.457, 304.872, 52765.976 23/01/12,14:52:38,03,10,1, 11.9,1,1, -1.750, 10495.458, 304.886, 52765.959 23/01/12,14:52:38,04,10,1, 11.9,1,1, -1.750, 10495.437, 304.882, 52765.976 23/01/12,14:52:38,05,10,1, 11.9,1,1, -1.750, 10495.442, 304.843, 52765.932 23/01/12,14:52:38,06,10,1, 11.9,1,1, -1.750, 10495.464, 304.896, 52765.999 23/01/12,14:52:38,07,10,1, 11.9,1,1, -1.750, 10495.483, 304.935, 52765.985 23/01/12,14:52:38,08,10,1, 11.9,1,1, -1.750, 10495.456, 304.885, 52765.967 23/01/12,14:52:38,09,10,1, 11.9,1,1, -1.750, 10495.459, 304.900, 52765.962 23/01/12,14:52:38,10,10,1, 11.9,1,1, -1.750, 10495.491, 304.885, 52765.953 23/01/12,14:52:38,11,10,1, 11.9,1,1, -1.750, 10495.483, 304.921, 52765.976 23/01/12,14:52:38,12,10,1, 11.9,1,1, -1.750, 10495.476, 304.876, 52765.990 23/01/12,14:52:38,13,10,1, 11.9,1,1, -1.750, 10495.477, 304.863, 52765.936 23/01/12,14:52:38,14,10,1, 11.9,1,1, -1.750, 10495.498, 304.899, 52765.981 23/01/12,14:52:38,15,10,1, 11.9,1,1, -1.750, 10495.484, 304.929, 52766.012 23/01/12,14:52:38,16,10,1, 11.9,1,1, -1.750, 10495.471, 304.904, 52766.015 23/01/12,14:52:38,17,10,1, 11.9,1,1, -1.750, 10495.485, 304.901, 52765.961 23/01/12,14:52:38,18,10,1, 11.9,1,1, -1.750, 10495.494, 304.891, 52765.988 23/01/12,14:52:38,19,10,1, 11.9,1,1, -1.750, 10495.493, 304.940, 52765.994 23/01/12,14:52:39,00,10,1, 11.9,1,1, -1.746, 10495.492, 304.940, 52765.994 23/01/12,14:52:39,01,10,1, 11.9,1,1, -1.746, 10495.469, 304.903, 52765.953 23/01/12,14:52:39,02,10,1, 11.9,1,1, -1.746, 10495.495, 304.928, 52765.998 23/01/12,14:52:39,03,10,1, 11.9,1,1, -1.746, 10495.492, 304.938, 52766.041 23/01/12,14:52:39,04,10,1, 11.9,1,1, -1.746, 10495.510, 304.936, 52766.021 23/01/12,14:52:39,05,10,1, 11.9,1,1, -1.746, 10495.524, 304.904, 52766.005 23/01/12,14:52:39,06,10,1, 11.9,1,1, -1.746, 10495.504, 304.903, 52766.042 23/01/12,14:52:39,07,10,1, 11.9,1,1, -1.746, 10495.520, 304.895, 52766.000 23/01/12,14:52:39,08,10,1, 11.9,1,1, -1.746, 10495.507, 304.897, 52765.926 23/01/12,14:52:39,09,10,1, 11.9,1,1, -1.746, 10495.489, 304.872, 52765.990 23/01/12,14:52:39,10,10,1, 11.9,1,1, -1.746, 10495.514, 304.903, 52766.009 23/01/12,14:52:39,11,10,1, 11.9,1,1, -1.746, 10495.545, 304.907, 52766.009 23/01/12,14:52:39,12,10,1, 11.9,1,1, -1.746, 10495.536, 304.918, 52765.988 23/01/12,14:52:39,13,10,1, 11.9,1,1, -1.746, 10495.519, 304.927, 52765.978 23/01/12,14:52:39,14,10,1, 11.9,1,1, -1.746, 10495.526, 304.919, 52765.986 23/01/12,14:52:39,15,10,1, 11.9,1,1, -1.746, 10495.544, 304.927, 52765.986 23/01/12,14:52:39,16,10,1, 11.9,1,1, -1.746, 10495.540, 304.904, 52765.972 23/01/12,14:52:39,17,10,1, 11.9,1,1, -1.746, 10495.527, 304.870, 52765.991 23/01/12,14:52:39,18,10,1, 11.9,1,1, -1.746, 10495.528, 304.895, 52765.959 23/01/12,14:52:39,19,10,1, 11.9,1,1, -1.746, 10495.561, 304.898, 52765.983 23/01/12,14:52:40,00,10,1, 11.9,1,1, -1.742, 10495.559, 304.898, 52765.983 23/01/12,14:52:40,01,10,1, 11.9,1,1, -1.742, 10495.539, 304.905, 52765.960 23/01/12,14:52:40,02,10,1, 11.9,1,1, -1.742, 10495.551, 304.950, 52766.007 23/01/12,14:52:40,03,10,1, 11.9,1,1, -1.742, 10495.553, 304.933, 52766.022 23/01/12,14:52:40,04,10,1, 11.9,1,1, -1.742, 10495.525, 304.893, 52765.936 23/01/12,14:52:40,05,10,1, 11.9,1,1, -1.742, 10495.543, 304.883, 52765.995 23/01/12,14:52:40,06,10,1, 11.9,1,1, -1.742, 10495.537, 304.916, 52765.974 23/01/12,14:52:40,07,10,1, 11.9,1,1, -1.742, 10495.552, 304.933, 52766.008 23/01/12,14:52:40,08,10,1, 11.9,1,1, -1.742, 10495.550, 304.914, 52765.975 23/01/12,14:52:40,09,10,1, 11.9,1,1, -1.742, 10495.570, 304.959, 52765.957 23/01/12,14:52:40,10,10,1, 11.9,1,1, -1.742, 10495.563, 304.920, 52766.000 23/01/12,14:52:40,11,10,1, 11.9,1,1, -1.742, 10495.558, 304.946, 52765.999 23/01/12,14:52:40,12,10,1, 11.9,1,1, -1.742, 10495.542, 304.912, 52765.942 23/01/12,14:52:40,13,10,1, 11.9,1,1, -1.742, 10495.563, 304.891, 52765.946 23/01/12,14:52:40,14,10,1, 11.9,1,1, -1.742, 10495.563, 304.892, 52765.977 23/01/12,14:52:40,15,10,1, 11.9,1,1, -1.742, 10495.566, 304.926, 52765.991 23/01/12,14:52:40,16,10,1, 11.9,1,1, -1.742, 10495.583, 304.932, 52766.005 23/01/12,14:52:40,17,10,1, 11.9,1,1, -1.742, 10495.571, 304.933, 52765.981 23/01/12,14:52:40,18,10,1, 11.9,1,1, -1.742, 10495.590, 304.978, 52765.991 23/01/12,14:52:40,19,10,1, 11.9,1,1, -1.742, 10495.585, 304.939, 52766.004 23/01/12,14:52:41,00,10,1, 11.9,1,1, -1.744, 10495.584, 304.939, 52766.004 23/01/12,14:52:41,01,10,1, 11.9,1,1, -1.744, 10495.577, 304.930, 52765.977 23/01/12,14:52:41,02,10,1, 11.9,1,1, -1.744, 10495.568, 304.929, 52765.941 23/01/12,14:52:41,03,10,1, 11.9,1,1, -1.744, 10495.569, 304.939, 52766.008 23/01/12,14:52:41,04,10,1, 11.9,1,1, -1.744, 10495.589, 304.945, 52765.992 23/01/12,14:52:41,05,10,1, 11.9,1,1, -1.744, 10495.577, 304.964, 52765.961 23/01/12,14:52:41,06,10,1, 11.9,1,1, -1.744, 10495.568, 304.977, 52765.954 23/01/12,14:52:41,07,10,1, 11.9,1,1, -1.744, 10495.617, 304.980, 52766.029 23/01/12,14:52:41,08,10,1, 11.9,1,1, -1.744, 10495.587, 304.947, 52765.964 23/01/12,14:52:41,09,10,1, 11.9,1,1, -1.744, 10495.589, 304.930, 52765.974 23/01/12,14:52:41,10,10,1, 11.9,1,1, -1.744, 10495.603, 304.901, 52765.973 23/01/12,14:52:41,11,10,1, 11.9,1,1, -1.744, 10495.610, 304.927, 52766.017 23/01/12,14:52:41,12,10,1, 11.9,1,1, -1.744, 10495.602, 304.944, 52765.988 23/01/12,14:52:41,13,10,1, 11.9,1,1, -1.744, 10495.604, 304.918, 52766.003 23/01/12,14:52:41,14,10,1, 11.9,1,1, -1.744, 10495.616, 304.968, 52765.990 23/01/12,14:52:41,15,10,1, 11.9,1,1, -1.744, 10495.614, 304.977, 52766.038 23/01/12,14:52:41,16,10,1, 11.9,1,1, -1.744, 10495.612, 304.961, 52765.990 23/01/12,14:52:41,17,10,1, 11.9,1,1, -1.744, 10495.597, 304.930, 52765.935 23/01/12,14:52:41,18,10,1, 11.9,1,1, -1.744, 10495.621, 304.924, 52765.981 23/01/12,14:52:41,19,10,1, 11.9,1,1, -1.744, 10495.614, 304.923, 52765.998 23/01/12,14:52:42,00,10,1, 11.9,1,1, -1.748, 10495.609, 304.923, 52765.998 23/01/12,14:52:42,01,10,1, 11.9,1,1, -1.748, 10495.622, 304.936, 52765.955 23/01/12,14:52:42,02,10,1, 11.9,1,1, -1.748, 10495.622, 304.966, 52765.998 23/01/12,14:52:42,03,10,1, 11.9,1,1, -1.748, 10495.642, 305.009, 52765.979 23/01/12,14:52:42,04,10,1, 11.9,1,1, -1.748, 10495.621, 304.976, 52765.975 23/01/12,14:52:42,05,10,1, 11.9,1,1, -1.748, 10495.626, 304.916, 52766.003 23/01/12,14:52:42,06,10,1, 11.9,1,1, -1.748, 10495.667, 304.894, 52765.984 23/01/12,14:52:42,07,10,1, 11.9,1,1, -1.748, 10495.652, 304.937, 52766.005 23/01/12,14:52:42,08,10,1, 11.9,1,1, -1.748, 10495.646, 304.914, 52765.989 23/01/12,14:52:42,09,10,1, 11.9,1,1, -1.748, 10495.631, 304.918, 52765.990 23/01/12,14:52:42,10,10,1, 11.9,1,1, -1.748, 10495.641, 304.934, 52766.037 23/01/12,14:52:42,11,10,1, 11.9,1,1, -1.748, 10495.676, 304.938, 52766.013 23/01/12,14:52:42,12,10,1, 11.9,1,1, -1.748, 10495.631, 304.942, 52766.003 23/01/12,14:52:42,13,10,1, 11.9,1,1, -1.748, 10495.663, 304.945, 52765.994 23/01/12,14:52:42,14,10,1, 11.9,1,1, -1.748, 10495.662, 304.944, 52766.024 23/01/12,14:52:42,15,10,1, 11.9,1,1, -1.748, 10495.668, 304.950, 52765.991 23/01/12,14:52:42,16,10,1, 11.9,1,1, -1.748, 10495.669, 304.911, 52765.987 23/01/12,14:52:42,17,10,1, 11.9,1,1, -1.748, 10495.641, 304.922, 52765.962 23/01/12,14:52:42,18,10,1, 11.9,1,1, -1.748, 10495.676, 304.967, 52765.989 23/01/12,14:52:42,19,10,1, 11.9,1,1, -1.748, 10495.664, 304.987, 52766.034 23/01/12,14:52:43,00,11,1, 11.9,1,1, -1.746, 10495.659, 304.987, 52766.034 23/01/12,14:52:43,01,11,1, 11.9,1,1, -1.746, 10495.666, 304.957, 52765.991 23/01/12,14:52:43,02,11,1, 11.9,1,1, -1.746, 10495.656, 304.957, 52765.988 23/01/12,14:52:43,03,11,1, 11.9,1,1, -1.746, 10495.658, 304.987, 52766.001 23/01/12,14:52:43,04,11,1, 11.9,1,1, -1.746, 10495.662, 304.929, 52765.955 23/01/12,14:52:43,05,11,1, 11.9,1,1, -1.746, 10495.670, 304.934, 52765.957 23/01/12,14:52:43,06,11,1, 11.9,1,1, -1.746, 10495.666, 304.969, 52765.959 23/01/12,14:52:43,07,11,1, 11.9,1,1, -1.746, 10495.685, 304.998, 52765.969 23/01/12,14:52:43,08,11,1, 11.9,1,1, -1.746, 10495.708, 304.975, 52766.012 23/01/12,14:52:43,09,11,1, 11.9,1,1, -1.746, 10495.681, 304.982, 52765.976 23/01/12,14:52:43,10,11,1, 11.9,1,1, -1.746, 10495.684, 304.997, 52766.018 23/01/12,14:52:43,11,11,1, 11.9,1,1, -1.746, 10495.697, 304.978, 52766.010 23/01/12,14:52:43,12,11,1, 11.9,1,1, -1.746, 10495.676, 304.944, 52765.979 23/01/12,14:52:43,13,11,1, 11.9,1,1, -1.746, 10495.687, 304.932, 52765.970 23/01/12,14:52:43,14,11,1, 11.9,1,1, -1.746, 10495.666, 304.954, 52766.013 23/01/12,14:52:43,15,11,1, 11.9,1,1, -1.746, 10495.691, 304.978, 52765.954 23/01/12,14:52:43,16,11,1, 11.9,1,1, -1.746, 10495.668, 304.963, 52765.996 23/01/12,14:52:43,17,11,1, 11.9,1,1, -1.746, 10495.667, 304.962, 52766.009 23/01/12,14:52:43,18,11,1, 11.9,1,1, -1.746, 10495.684, 304.970, 52766.028 23/01/12,14:52:43,19,11,1, 11.9,1,1, -1.746, 10495.702, 304.969, 52766.025 23/01/12,14:52:44,00,11,1, 11.9,1,1, -1.745, 10495.701, 304.969, 52766.025 23/01/12,14:52:44,01,11,1, 11.9,1,1, -1.745, 10495.685, 304.926, 52765.981 23/01/12,14:52:44,02,11,1, 11.9,1,1, -1.745, 10495.721, 304.939, 52766.003 23/01/12,14:52:44,03,11,1, 11.9,1,1, -1.745, 10495.693, 304.975, 52766.095 23/01/12,14:52:44,04,11,1, 11.9,1,1, -1.745, 10495.678, 304.967, 52765.954 23/01/12,14:52:44,05,11,1, 11.9,1,1, -1.745, 10495.680, 304.957, 52766.019 23/01/12,14:52:44,06,11,1, 11.9,1,1, -1.745, 10495.685, 304.998, 52766.057 23/01/12,14:52:44,07,11,1, 11.9,1,1, -1.745, 10495.695, 304.984, 52766.055 23/01/12,14:52:44,08,11,1, 11.9,1,1, -1.745, 10495.693, 304.959, 52766.043 23/01/12,14:52:44,09,11,1, 11.9,1,1, -1.745, 10495.698, 304.947, 52766.009 23/01/12,14:52:44,10,11,1, 11.9,1,1, -1.745, 10495.711, 304.942, 52766.026 23/01/12,14:52:44,11,11,1, 11.9,1,1, -1.745, 10495.705, 304.958, 52766.052 23/01/12,14:52:44,12,11,1, 11.9,1,1, -1.745, 10495.728, 304.958, 52766.018 23/01/12,14:52:44,13,11,1, 11.9,1,1, -1.745, 10495.715, 304.955, 52766.043 23/01/12,14:52:44,14,11,1, 11.9,1,1, -1.745, 10495.707, 304.995, 52766.033 23/01/12,14:52:44,15,11,1, 11.9,1,1, -1.745, 10495.721, 304.981, 52766.046 23/01/12,14:52:44,16,11,1, 11.9,1,1, -1.745, 10495.689, 304.963, 52765.854 23/01/12,14:52:44,17,11,1, 11.9,1,1, -1.745, 10495.704, 304.943, 52766.094 23/01/12,14:52:44,18,11,1, 11.9,1,1, -1.745, 10495.723, 304.930, 52766.028 23/01/12,14:52:44,19,11,1, 11.9,1,1, -1.745, 10495.724, 304.955, 52766.078 23/01/12,14:52:45,00,10,1, 11.9,1,1, -1.744, 10495.718, 304.955, 52766.078 23/01/12,14:52:45,01,10,1, 11.9,1,1, -1.744, 10495.740, 304.980, 52766.030 23/01/12,14:52:45,02,10,1, 11.9,1,1, -1.744, 10495.722, 305.004, 52766.061 23/01/12,14:52:45,03,10,1, 11.9,1,1, -1.744, 10495.718, 305.021, 52766.081 23/01/12,14:52:45,04,10,1, 11.9,1,1, -1.744, 10495.736, 304.965, 52766.026 23/01/12,14:52:45,05,10,1, 11.9,1,1, -1.744, 10495.741, 304.930, 52766.031 23/01/12,14:52:45,06,10,1, 11.9,1,1, -1.744, 10495.715, 304.956, 52766.022 23/01/12,14:52:45,07,10,1, 11.9,1,1, -1.744, 10495.730, 304.966, 52766.022 23/01/12,14:52:45,08,10,1, 11.9,1,1, -1.744, 10495.738, 304.999, 52765.989 23/01/12,14:52:45,09,10,1, 11.9,1,1, -1.744, 10495.718, 304.969, 52765.983 23/01/12,14:52:45,10,10,1, 11.9,1,1, -1.744, 10495.756, 305.018, 52766.017 23/01/12,14:52:45,11,10,1, 11.9,1,1, -1.744, 10495.747, 305.033, 52766.025 23/01/12,14:52:45,12,10,1, 11.9,1,1, -1.744, 10495.741, 305.012, 52766.026 23/01/12,14:52:45,13,10,1, 11.9,1,1, -1.744, 10495.723, 304.965, 52765.987 23/01/12,14:52:45,14,10,1, 11.9,1,1, -1.744, 10495.738, 304.960, 52766.024 23/01/12,14:52:45,15,10,1, 11.9,1,1, -1.744, 10495.721, 305.013, 52766.024 23/01/12,14:52:45,16,10,1, 11.9,1,1, -1.744, 10495.745, 304.990, 52766.018 23/01/12,14:52:45,17,10,1, 11.9,1,1, -1.744, 10495.748, 304.987, 52766.042 23/01/12,14:52:45,18,10,1, 11.9,1,1, -1.744, 10495.739, 304.985, 52766.053 23/01/12,14:52:45,19,10,1, 11.9,1,1, -1.744, 10495.753, 305.054, 52766.085 23/01/12,14:52:46,00,10,1, 11.9,1,1, -1.747, 10495.751, 305.054, 52766.085 23/01/12,14:52:46,01,10,1, 11.9,1,1, -1.747, 10495.727, 304.972, 52766.030 23/01/12,14:52:46,02,10,1, 11.9,1,1, -1.747, 10495.765, 304.961, 52766.006 23/01/12,14:52:46,03,10,1, 11.9,1,1, -1.747, 10495.769, 304.989, 52766.055 23/01/12,14:52:46,04,10,1, 11.9,1,1, -1.747, 10495.761, 305.007, 52766.040 23/01/12,14:52:46,05,10,1, 11.9,1,1, -1.747, 10495.762, 304.975, 52766.007 23/01/12,14:52:46,06,10,1, 11.9,1,1, -1.747, 10495.782, 305.035, 52766.079 23/01/12,14:52:46,07,10,1, 11.9,1,1, -1.747, 10495.774, 305.020, 52766.047 23/01/12,14:52:46,08,10,1, 11.9,1,1, -1.747, 10495.789, 305.017, 52766.032 23/01/12,14:52:46,09,10,1, 11.9,1,1, -1.747, 10495.772, 304.998, 52766.058 23/01/12,14:52:46,10,10,1, 11.9,1,1, -1.747, 10495.757, 304.988, 52766.016 23/01/12,14:52:46,11,10,1, 11.9,1,1, -1.747, 10495.765, 305.000, 52766.002 23/01/12,14:52:46,12,10,1, 11.9,1,1, -1.747, 10495.760, 304.971, 52766.001 23/01/12,14:52:46,13,10,1, 11.9,1,1, -1.747, 10495.759, 305.013, 52765.997 23/01/12,14:52:46,14,10,1, 11.9,1,1, -1.747, 10495.805, 305.038, 52766.037 23/01/12,14:52:46,15,10,1, 11.9,1,1, -1.747, 10495.761, 305.028, 52766.051 23/01/12,14:52:46,16,10,1, 11.9,1,1, -1.747, 10495.760, 305.037, 52766.059 23/01/12,14:52:46,17,10,1, 11.9,1,1, -1.747, 10495.764, 305.005, 52766.016 23/01/12,14:52:46,18,10,1, 11.9,1,1, -1.747, 10495.791, 305.038, 52766.037 23/01/12,14:52:46,19,10,1, 11.9,1,1, -1.747, 10495.796, 305.022, 52766.068 23/01/12,14:52:47,00,10,1, 11.9,1,1, -1.744, 10495.793, 305.022, 52766.068 23/01/12,14:52:47,01,10,1, 11.9,1,1, -1.744, 10495.770, 304.990, 52766.002 23/01/12,14:52:47,02,10,1, 11.9,1,1, -1.744, 10495.786, 305.009, 52766.025 23/01/12,14:52:47,03,10,1, 11.9,1,1, -1.744, 10495.782, 305.017, 52766.050 23/01/12,14:52:47,04,10,1, 11.9,1,1, -1.744, 10495.789, 305.022, 52766.050 23/01/12,14:52:47,05,10,1, 11.9,1,1, -1.744, 10495.801, 304.997, 52766.044 23/01/12,14:52:47,06,10,1, 11.9,1,1, -1.744, 10495.785, 305.009, 52766.052 23/01/12,14:52:47,07,10,1, 11.9,1,1, -1.744, 10495.794, 305.026, 52766.039 23/01/12,14:52:47,08,10,1, 11.9,1,1, -1.744, 10495.808, 304.961, 52766.039 23/01/12,14:52:47,09,10,1, 11.9,1,1, -1.744, 10495.777, 304.972, 52765.986 23/01/12,14:52:47,10,10,1, 11.9,1,1, -1.744, 10495.798, 305.001, 52766.059 23/01/12,14:52:47,11,10,1, 11.9,1,1, -1.744, 10495.799, 305.039, 52766.080 23/01/12,14:52:47,12,10,1, 11.9,1,1, -1.744, 10495.788, 305.016, 52766.034 23/01/12,14:52:47,13,10,1, 11.9,1,1, -1.744, 10495.805, 305.005, 52766.067 23/01/12,14:52:47,14,10,1, 11.9,1,1, -1.744, 10495.800, 304.988, 52766.066 23/01/12,14:52:47,15,10,1, 11.9,1,1, -1.744, 10495.806, 305.000, 52766.031 23/01/12,14:52:47,16,10,1, 11.9,1,1, -1.744, 10495.821, 304.995, 52766.042 23/01/12,14:52:47,17,10,1, 11.9,1,1, -1.744, 10495.790, 304.991, 52765.998 23/01/12,14:52:47,18,10,1, 11.9,1,1, -1.744, 10495.820, 305.038, 52766.044 23/01/12,14:52:47,19,10,1, 11.9,1,1, -1.744, 10495.818, 305.010, 52766.019 23/01/12,14:52:48,00,11,1, 11.9,1,1, -1.749, 10495.818, 305.010, 52766.019 23/01/12,14:52:48,01,11,1, 11.9,1,1, -1.749, 10495.829, 304.999, 52765.956 23/01/12,14:52:48,02,11,1, 11.9,1,1, -1.749, 10495.830, 305.021, 52766.032 23/01/12,14:52:48,03,11,1, 11.9,1,1, -1.749, 10495.846, 305.018, 52766.043 23/01/12,14:52:48,04,11,1, 11.9,1,1, -1.749, 10495.826, 304.991, 52766.055 23/01/12,14:52:48,05,11,1, 11.9,1,1, -1.749, 10495.825, 304.983, 52766.021 23/01/12,14:52:48,06,11,1, 11.9,1,1, -1.749, 10495.814, 304.997, 52766.071 23/01/12,14:52:48,07,11,1, 11.9,1,1, -1.749, 10495.808, 305.009, 52766.026 23/01/12,14:52:48,08,11,1, 11.9,1,1, -1.749, 10495.815, 305.024, 52766.015 23/01/12,14:52:48,09,11,1, 11.9,1,1, -1.749, 10495.833, 304.994, 52766.030 23/01/12,14:52:48,10,11,1, 11.9,1,1, -1.749, 10495.839, 305.032, 52766.058 23/01/12,14:52:48,11,11,1, 11.9,1,1, -1.749, 10495.841, 305.019, 52766.034 23/01/12,14:52:48,12,11,1, 11.9,1,1, -1.749, 10495.852, 304.995, 52766.003 23/01/12,14:52:48,13,11,1, 11.9,1,1, -1.749, 10495.835, 304.975, 52765.975 23/01/12,14:52:48,14,11,1, 11.9,1,1, -1.749, 10495.831, 305.023, 52766.029 23/01/12,14:52:48,15,11,1, 11.9,1,1, -1.749, 10495.838, 305.028, 52766.044 23/01/12,14:52:48,16,11,1, 11.9,1,1, -1.749, 10495.836, 305.027, 52766.011 23/01/12,14:52:48,17,11,1, 11.9,1,1, -1.749, 10495.844, 305.030, 52766.047 23/01/12,14:52:48,18,11,1, 11.9,1,1, -1.749, 10495.863, 305.024, 52766.029 23/01/12,14:52:48,19,11,1, 11.9,1,1, -1.749, 10495.838, 305.040, 52766.003 23/01/12,14:52:49,00,10,1, 11.9,1,1, -1.744, 10495.834, 305.040, 52766.003 23/01/12,14:52:49,01,10,1, 11.9,1,1, -1.744, 10495.827, 304.982, 52765.807 23/01/12,14:52:49,02,10,1, 11.9,1,1, -1.744, 10495.845, 305.021, 52766.147 23/01/12,14:52:49,03,10,1, 11.9,1,1, -1.744, 10495.881, 305.053, 52766.060 23/01/12,14:52:49,04,10,1, 11.9,1,1, -1.744, 10495.859, 305.043, 52766.068 23/01/12,14:52:49,05,10,1, 11.9,1,1, -1.744, 10495.862, 305.027, 52766.076 23/01/12,14:52:49,06,10,1, 11.9,1,1, -1.744, 10495.873, 305.043, 52766.084 23/01/12,14:52:49,07,10,1, 11.9,1,1, -1.744, 10495.885, 305.055, 52766.116 23/01/12,14:52:49,08,10,1, 11.9,1,1, -1.744, 10495.871, 305.014, 52766.058 23/01/12,14:52:49,09,10,1, 11.9,1,1, -1.744, 10495.866, 304.989, 52766.027 23/01/12,14:52:49,10,10,1, 11.9,1,1, -1.744, 10495.863, 305.000, 52766.025 23/01/12,14:52:49,11,10,1, 11.9,1,1, -1.744, 10495.890, 305.035, 52766.030 23/01/12,14:52:49,12,10,1, 11.9,1,1, -1.744, 10495.876, 305.036, 52766.011 23/01/12,14:52:49,13,10,1, 11.9,1,1, -1.744, 10495.873, 305.041, 52766.057 23/01/12,14:52:49,14,10,1, 11.9,1,1, -1.744, 10495.886, 305.070, 52766.075 23/01/12,14:52:49,15,10,1, 11.9,1,1, -1.744, 10495.886, 305.050, 52766.057 23/01/12,14:52:49,16,10,1, 11.9,1,1, -1.744, 10495.862, 305.023, 52766.018 23/01/12,14:52:49,17,10,1, 11.9,1,1, -1.744, 10495.868, 304.991, 52765.998 23/01/12,14:52:49,18,10,1, 11.9,1,1, -1.744, 10495.873, 305.018, 52766.032 23/01/12,14:52:49,19,10,1, 11.9,1,1, -1.744, 10495.889, 305.045, 52766.055 23/01/12,14:52:50,00,10,1, 11.9,1,1, -1.744, 10495.884, 305.045, 52766.055 23/01/12,14:52:50,01,10,1, 11.9,1,1, -1.744, 10495.869, 305.016, 52766.093 23/01/12,14:52:50,02,10,1, 11.9,1,1, -1.744, 10495.919, 305.056, 52766.039 23/01/12,14:52:50,03,10,1, 11.9,1,1, -1.744, 10495.897, 305.043, 52766.024 23/01/12,14:52:50,04,10,1, 11.9,1,1, -1.744, 10495.897, 305.057, 52766.022 23/01/12,14:52:50,05,10,1, 11.9,1,1, -1.744, 10495.896, 305.033, 52766.049 23/01/12,14:52:50,06,10,1, 11.9,1,1, -1.744, 10495.899, 305.023, 52765.999 23/01/12,14:52:50,07,10,1, 11.9,1,1, -1.744, 10495.899, 305.040, 52766.025 23/01/12,14:52:50,08,10,1, 11.9,1,1, -1.744, 10495.895, 305.027, 52766.015 23/01/12,14:52:50,09,10,1, 11.9,1,1, -1.744, 10495.897, 305.024, 52765.993 23/01/12,14:52:50,10,10,1, 11.9,1,1, -1.744, 10495.936, 305.040, 52766.030 23/01/12,14:52:50,11,10,1, 11.9,1,1, -1.744, 10495.907, 305.088, 52766.054 23/01/12,14:52:50,12,10,1, 11.9,1,1, -1.744, 10495.906, 305.019, 52765.978 23/01/12,14:52:50,13,10,1, 11.9,1,1, -1.744, 10495.918, 304.992, 52765.971 23/01/12,14:52:50,14,10,1, 11.9,1,1, -1.744, 10495.917, 304.994, 52766.018 23/01/12,14:52:50,15,10,1, 11.9,1,1, -1.744, 10495.928, 305.014, 52766.026 23/01/12,14:52:50,16,10,1, 11.9,1,1, -1.744, 10495.919, 305.038, 52766.036 23/01/12,14:52:50,17,10,1, 11.9,1,1, -1.744, 10495.929, 305.026, 52766.049 23/01/12,14:52:50,18,10,1, 11.9,1,1, -1.744, 10495.947, 305.080, 52766.046 23/01/12,14:52:50,19,10,1, 11.9,1,1, -1.744, 10495.943, 305.099, 52766.087 23/01/12,14:52:51,00,10,1, 11.9,1,1, -1.745, 10495.934, 305.099, 52766.087 23/01/12,14:52:51,01,10,1, 11.9,1,1, -1.745, 10495.960, 305.050, 52766.062 23/01/12,14:52:51,02,10,1, 11.9,1,1, -1.745, 10495.949, 305.054, 52766.065 23/01/12,14:52:51,03,10,1, 11.9,1,1, -1.745, 10495.934, 305.055, 52766.042 23/01/12,14:52:51,04,10,1, 11.9,1,1, -1.745, 10495.936, 305.031, 52766.061 23/01/12,14:52:51,05,10,1, 11.9,1,1, -1.745, 10495.936, 305.033, 52766.021 23/01/12,14:52:51,06,10,1, 11.9,1,1, -1.745, 10495.948, 305.059, 52766.016 23/01/12,14:52:51,07,10,1, 11.9,1,1, -1.745, 10495.955, 305.086, 52766.043 23/01/12,14:52:51,08,10,1, 11.9,1,1, -1.745, 10495.957, 305.058, 52766.027 23/01/12,14:52:51,09,10,1, 11.9,1,1, -1.745, 10495.937, 305.037, 52766.034 23/01/12,14:52:51,10,10,1, 11.9,1,1, -1.745, 10495.938, 305.036, 52766.029 23/01/12,14:52:51,11,10,1, 11.9,1,1, -1.745, 10495.939, 305.036, 52766.048 23/01/12,14:52:51,12,10,1, 11.9,1,1, -1.745, 10495.933, 305.041, 52766.013 23/01/12,14:52:51,13,10,1, 11.9,1,1, -1.745, 10495.956, 305.030, 52765.995 23/01/12,14:52:51,14,10,1, 11.9,1,1, -1.745, 10495.950, 305.077, 52766.060 23/01/12,14:52:51,15,10,1, 11.9,1,1, -1.745, 10495.951, 305.113, 52766.047 23/01/12,14:52:51,16,10,1, 11.9,1,1, -1.745, 10495.967, 305.073, 52766.053 23/01/12,14:52:51,17,10,1, 11.9,1,1, -1.745, 10495.962, 305.038, 52766.042 23/01/12,14:52:51,18,10,1, 11.9,1,1, -1.745, 10495.960, 305.057, 52766.047 23/01/12,14:52:51,19,10,1, 11.9,1,1, -1.745, 10495.964, 305.054, 52766.056 23/01/12,14:52:52,00,10,1, 12.0,1,1, -1.747, 10495.960, 305.054, 52766.056 23/01/12,14:52:52,01,10,1, 12.0,1,1, -1.747, 10495.949, 305.054, 52766.072 23/01/12,14:52:52,02,10,1, 12.0,1,1, -1.747, 10495.997, 305.082, 52766.045 23/01/12,14:52:52,03,10,1, 12.0,1,1, -1.747, 10495.992, 305.113, 52766.083 23/01/12,14:52:52,04,10,1, 12.0,1,1, -1.747, 10495.971, 305.088, 52766.103 23/01/12,14:52:52,05,10,1, 12.0,1,1, -1.747, 10495.997, 305.075, 52766.084 23/01/12,14:52:52,06,10,1, 12.0,1,1, -1.747, 10495.987, 305.051, 52766.095 23/01/12,14:52:52,07,10,1, 12.0,1,1, -1.747, 10495.984, 305.040, 52766.056 23/01/12,14:52:52,08,10,1, 12.0,1,1, -1.747, 10496.001, 305.044, 52766.025 23/01/12,14:52:52,09,10,1, 12.0,1,1, -1.747, 10495.970, 305.038, 52766.033 23/01/12,14:52:52,10,10,1, 12.0,1,1, -1.747, 10495.997, 305.054, 52766.020 23/01/12,14:52:52,11,10,1, 12.0,1,1, -1.747, 10495.999, 305.087, 52766.073 23/01/12,14:52:52,12,10,1, 12.0,1,1, -1.747, 10496.009, 305.089, 52766.052 23/01/12,14:52:52,13,10,1, 12.0,1,1, -1.747, 10496.023, 305.081, 52766.042 23/01/12,14:52:52,14,10,1, 12.0,1,1, -1.747, 10496.031, 305.080, 52766.031 23/01/12,14:52:52,15,10,1, 12.0,1,1, -1.747, 10496.029, 305.083, 52766.052 23/01/12,14:52:52,16,10,1, 12.0,1,1, -1.747, 10496.010, 305.050, 52766.000 23/01/12,14:52:52,17,10,1, 12.0,1,1, -1.747, 10496.005, 305.044, 52766.025 23/01/12,14:52:52,18,10,1, 12.0,1,1, -1.747, 10496.008, 305.085, 52766.037 23/01/12,14:52:52,19,10,1, 12.0,1,1, -1.747, 10496.010, 305.110, 52766.072 23/01/12,14:52:53,00,10,1, 11.8,1,1, -1.746, 10496.010, 305.110, 52766.072 23/01/12,14:52:53,01,10,1, 11.8,1,1, -1.746, 10496.043, 305.085, 52766.046 23/01/12,14:52:53,02,10,1, 11.8,1,1, -1.746, 10496.033, 305.069, 52766.077 23/01/12,14:52:53,03,10,1, 11.8,1,1, -1.746, 10496.027, 305.078, 52766.052 23/01/12,14:52:53,04,10,1, 11.8,1,1, -1.746, 10496.013, 305.046, 52766.030 23/01/12,14:52:53,05,10,1, 11.8,1,1, -1.746, 10496.016, 305.014, 52766.040 23/01/12,14:52:53,06,10,1, 11.8,1,1, -1.746, 10495.999, 305.096, 52766.054 23/01/12,14:52:53,07,10,1, 11.8,1,1, -1.746, 10496.017, 305.126, 52765.997 23/01/12,14:52:53,08,10,1, 11.8,1,1, -1.746, 10496.055, 305.079, 52765.979 23/01/12,14:52:53,09,10,1, 11.8,1,1, -1.746, 10496.007, 305.083, 52765.988 23/01/12,14:52:53,10,10,1, 11.8,1,1, -1.746, 10496.038, 305.114, 52766.043 23/01/12,14:52:53,11,10,1, 11.8,1,1, -1.746, 10496.052, 305.111, 52766.045 23/01/12,14:52:53,12,10,1, 11.8,1,1, -1.746, 10496.006, 305.084, 52766.022 23/01/12,14:52:53,13,10,1, 11.8,1,1, -1.746, 10496.028, 305.056, 52766.038 23/01/12,14:52:53,14,10,1, 11.8,1,1, -1.746, 10496.053, 305.088, 52766.062 23/01/12,14:52:53,15,10,1, 11.8,1,1, -1.746, 10496.041, 305.108, 52766.075 23/01/12,14:52:53,16,10,1, 11.8,1,1, -1.746, 10496.036, 305.094, 52766.080 23/01/12,14:52:53,17,10,1, 11.8,1,1, -1.746, 10496.054, 305.117, 52766.196 23/01/12,14:52:53,18,10,1, 11.8,1,1, -1.746, 10496.048, 305.120, 52766.018 23/01/12,14:52:53,19,10,1, 11.8,1,1, -1.746, 10496.059, 305.119, 52766.038 23/01/12,14:52:54,00,10,1, 11.9,1,1, -1.751, 10496.051, 305.119, 52766.038 23/01/12,14:52:54,01,10,1, 11.9,1,1, -1.751, 10496.031, 305.060, 52766.123 23/01/12,14:52:54,02,10,1, 11.9,1,1, -1.751, 10496.074, 305.051, 52766.063 23/01/12,14:52:54,03,10,1, 11.9,1,1, -1.751, 10496.064, 305.081, 52766.055 23/01/12,14:52:54,04,10,1, 11.9,1,1, -1.751, 10496.039, 305.100, 52766.062 23/01/12,14:52:54,05,10,1, 11.9,1,1, -1.751, 10496.071, 305.106, 52766.073 23/01/12,14:52:54,06,10,1, 11.9,1,1, -1.751, 10496.098, 305.109, 52766.052 23/01/12,14:52:54,07,10,1, 11.9,1,1, -1.751, 10496.078, 305.101, 52766.099 23/01/12,14:52:54,08,10,1, 11.9,1,1, -1.751, 10496.034, 305.090, 52766.059 23/01/12,14:52:54,09,10,1, 11.9,1,1, -1.751, 10496.057, 305.072, 52766.051 23/01/12,14:52:54,10,10,1, 11.9,1,1, -1.751, 10496.047, 305.081, 52766.044 23/01/12,14:52:54,11,10,1, 11.9,1,1, -1.751, 10496.072, 305.096, 52766.069 23/01/12,14:52:54,12,10,1, 11.9,1,1, -1.751, 10496.088, 305.087, 52766.048 23/01/12,14:52:54,13,10,1, 11.9,1,1, -1.751, 10496.076, 305.068, 52766.063 23/01/12,14:52:54,14,10,1, 11.9,1,1, -1.751, 10496.098, 305.107, 52766.112 23/01/12,14:52:54,15,10,1, 11.9,1,1, -1.751, 10496.097, 305.122, 52766.065 23/01/12,14:52:54,16,10,1, 11.9,1,1, -1.751, 10496.060, 305.080, 52766.056 23/01/12,14:52:54,17,10,1, 11.9,1,1, -1.751, 10496.085, 305.066, 52766.026 23/01/12,14:52:54,18,10,1, 11.9,1,1, -1.751, 10496.096, 305.073, 52766.042 23/01/12,14:52:54,19,10,1, 11.9,1,1, -1.751, 10496.082, 305.120, 52766.068 23/01/12,14:52:55,00,10,1, 11.9,1,1, -1.748, 10496.076, 305.120, 52766.068 23/01/12,14:52:55,01,10,1, 11.9,1,1, -1.748, 10496.107, 305.104, 52766.080 23/01/12,14:52:55,02,10,1, 11.9,1,1, -1.748, 10496.083, 305.132, 52766.069 23/01/12,14:52:55,03,10,1, 11.9,1,1, -1.748, 10496.097, 305.141, 52766.111 23/01/12,14:52:55,04,10,1, 11.9,1,1, -1.748, 10496.084, 305.082, 52766.080 23/01/12,14:52:55,05,10,1, 11.9,1,1, -1.748, 10496.082, 305.083, 52766.078 23/01/12,14:52:55,06,10,1, 11.9,1,1, -1.748, 10496.084, 305.084, 52766.086 23/01/12,14:52:55,07,10,1, 11.9,1,1, -1.748, 10496.066, 305.094, 52766.063 23/01/12,14:52:55,08,10,1, 11.9,1,1, -1.748, 10496.087, 305.099, 52766.061 23/01/12,14:52:55,09,10,1, 11.9,1,1, -1.748, 10496.096, 305.083, 52766.018 23/01/12,14:52:55,10,10,1, 11.9,1,1, -1.748, 10496.102, 305.123, 52766.062 23/01/12,14:52:55,11,10,1, 11.9,1,1, -1.748, 10496.119, 305.139, 52766.089 23/01/12,14:52:55,12,10,1, 11.9,1,1, -1.748, 10496.114, 305.098, 52766.030 23/01/12,14:52:55,13,10,1, 11.9,1,1, -1.748, 10496.113, 305.081, 52766.058 23/01/12,14:52:55,14,10,1, 11.9,1,1, -1.748, 10496.105, 305.076, 52766.074 23/01/12,14:52:55,15,10,1, 11.9,1,1, -1.748, 10496.102, 305.093, 52766.096 23/01/12,14:52:55,16,10,1, 11.9,1,1, -1.748, 10496.101, 305.070, 52766.071 23/01/12,14:52:55,17,10,1, 11.9,1,1, -1.748, 10496.110, 305.076, 52766.053 23/01/12,14:52:55,18,10,1, 11.9,1,1, -1.748, 10496.138, 305.090, 52766.099 23/01/12,14:52:55,19,10,1, 11.9,1,1, -1.748, 10496.152, 305.142, 52766.105 23/01/12,14:52:56,00,09,1, 11.9,1,1, -1.745, 10496.151, 305.142, 52766.105 23/01/12,14:52:56,01,09,1, 11.9,1,1, -1.745, 10496.151, 305.085, 52766.105 23/01/12,14:52:56,02,09,1, 11.9,1,1, -1.745, 10496.129, 305.083, 52766.045 23/01/12,14:52:56,03,09,1, 11.9,1,1, -1.745, 10496.151, 305.106, 52766.087 23/01/12,14:52:56,04,09,1, 11.9,1,1, -1.745, 10496.126, 305.062, 52766.037 23/01/12,14:52:56,05,09,1, 11.9,1,1, -1.745, 10496.134, 305.075, 52766.080 23/01/12,14:52:56,06,09,1, 11.9,1,1, -1.745, 10496.145, 305.101, 52766.109 23/01/12,14:52:56,07,09,1, 11.9,1,1, -1.745, 10496.155, 305.137, 52765.934 23/01/12,14:52:56,08,09,1, 11.9,1,1, -1.745, 10496.152, 305.100, 52766.187 23/01/12,14:52:56,09,09,1, 11.9,1,1, -1.745, 10496.166, 305.092, 52766.147 23/01/12,14:52:56,10,09,1, 11.9,1,1, -1.745, 10496.165, 305.092, 52766.145 23/01/12,14:52:56,11,09,1, 11.9,1,1, -1.745, 10496.161, 305.051, 52766.172 23/01/12,14:52:56,12,09,1, 11.9,1,1, -1.745, 10496.146, 305.041, 52766.144 23/01/12,14:52:56,13,09,1, 11.9,1,1, -1.745, 10496.156, 305.070, 52766.139 23/01/12,14:52:56,14,09,1, 11.9,1,1, -1.745, 10496.161, 305.091, 52766.120 23/01/12,14:52:56,15,09,1, 11.9,1,1, -1.745, 10496.163, 305.105, 52766.137 23/01/12,14:52:56,16,09,1, 11.9,1,1, -1.745, 10496.154, 305.081, 52766.101 23/01/12,14:52:56,17,09,1, 11.9,1,1, -1.745, 10496.167, 305.106, 52766.091 23/01/12,14:52:56,18,09,1, 11.9,1,1, -1.745, 10496.142, 305.108, 52766.136 23/01/12,14:52:56,19,09,1, 11.9,1,1, -1.745, 10496.162, 305.119, 52766.126 23/01/12,14:52:57,00,09,1, 11.9,1,1, -1.743, 10496.160, 305.119, 52766.126 23/01/12,14:52:57,01,09,1, 11.9,1,1, -1.743, 10496.154, 305.055, 52766.066 23/01/12,14:52:57,02,09,1, 11.9,1,1, -1.743, 10496.147, 305.129, 52766.216 23/01/12,14:52:57,03,09,1, 11.9,1,1, -1.743, 10496.170, 305.144, 52766.468 23/01/12,14:52:57,04,09,1, 11.9,1,1, -1.743, 10496.191, 305.135, 52766.381 23/01/12,14:52:57,05,09,1, 11.9,1,1, -1.743, 10496.189, 305.128, 52766.403 23/01/12,14:52:57,06,09,1, 11.9,1,1, -1.743, 10496.204, 305.146, 52766.421 23/01/12,14:52:57,07,09,1, 11.9,1,1, -1.743, 10496.203, 305.141, 52766.413 23/01/12,14:52:57,08,09,1, 11.9,1,1, -1.743, 10496.171, 305.139, 52766.396 23/01/12,14:52:57,09,09,1, 11.9,1,1, -1.743, 10496.172, 305.132, 52766.399 23/01/12,14:52:57,10,09,1, 11.9,1,1, -1.743, 10496.220, 305.144, 52766.405 23/01/12,14:52:57,11,09,1, 11.9,1,1, -1.743, 10496.209, 305.134, 52766.432 23/01/12,14:52:57,12,09,1, 11.9,1,1, -1.743, 10496.179, 305.123, 52766.398 23/01/12,14:52:57,13,09,1, 11.9,1,1, -1.743, 10496.197, 305.148, 52766.421 23/01/12,14:52:57,14,09,1, 11.9,1,1, -1.743, 10496.191, 305.102, 52766.386 23/01/12,14:52:57,15,09,1, 11.9,1,1, -1.743, 10496.198, 305.138, 52766.421 23/01/12,14:52:57,16,09,1, 11.9,1,1, -1.743, 10496.178, 305.155, 52766.430 23/01/12,14:52:57,17,09,1, 11.9,1,1, -1.743, 10496.214, 305.161, 52766.410 23/01/12,14:52:57,18,09,1, 11.9,1,1, -1.743, 10496.197, 305.154, 52766.422 23/01/12,14:52:57,19,09,1, 11.9,1,1, -1.743, 10496.198, 305.146, 52766.396 23/01/12,14:52:58,00,09,1, 11.8,1,1, -1.741, 10496.193, 305.146, 52766.396 23/01/12,14:52:58,01,09,1, 11.8,1,1, -1.741, 10496.204, 305.161, 52766.420 23/01/12,14:52:58,02,09,1, 11.8,1,1, -1.741, 10496.200, 305.141, 52766.378 23/01/12,14:52:58,03,09,1, 11.8,1,1, -1.741, 10496.219, 305.161, 52766.401 23/01/12,14:52:58,04,09,1, 11.8,1,1, -1.741, 10496.200, 305.166, 52766.396 23/01/12,14:52:58,05,09,1, 11.8,1,1, -1.741, 10496.215, 305.152, 52766.409 23/01/12,14:52:58,06,09,1, 11.8,1,1, -1.741, 10496.222, 305.173, 52766.446 23/01/12,14:52:58,07,09,1, 11.8,1,1, -1.741, 10496.217, 305.155, 52766.422 23/01/12,14:52:58,08,09,1, 11.8,1,1, -1.741, 10496.243, 305.180, 52766.395 23/01/12,14:52:58,09,09,1, 11.8,1,1, -1.741, 10496.207, 305.152, 52766.398 23/01/12,14:52:58,10,09,1, 11.8,1,1, -1.741, 10496.226, 305.169, 52766.408 23/01/12,14:52:58,11,09,1, 11.8,1,1, -1.741, 10496.220, 305.170, 52766.417 23/01/12,14:52:58,12,09,1, 11.8,1,1, -1.741, 10496.239, 305.173, 52766.406 23/01/12,14:52:58,13,09,1, 11.8,1,1, -1.741, 10496.253, 305.155, 52766.402 23/01/12,14:52:58,14,09,1, 11.8,1,1, -1.741, 10496.234, 305.157, 52766.431 23/01/12,14:52:58,15,09,1, 11.8,1,1, -1.741, 10496.233, 305.172, 52766.401 23/01/12,14:52:58,16,09,1, 11.8,1,1, -1.741, 10496.222, 305.193, 52766.503 23/01/12,14:52:58,17,09,1, 11.8,1,1, -1.741, 10496.226, 305.185, 52766.373 23/01/12,14:52:58,18,09,1, 11.8,1,1, -1.741, 10496.228, 305.185, 52766.368 23/01/12,14:52:58,19,09,1, 11.8,1,1, -1.741, 10496.238, 305.174, 52766.384 23/01/12,14:52:59,00,10,1, 11.9,1,1, -1.743, 10496.235, 305.174, 52766.384 23/01/12,14:52:59,01,10,1, 11.9,1,1, -1.743, 10496.252, 305.178, 52766.389 23/01/12,14:52:59,02,10,1, 11.9,1,1, -1.743, 10496.240, 305.148, 52766.413 23/01/12,14:52:59,03,10,1, 11.9,1,1, -1.743, 10496.242, 305.160, 52766.358 23/01/12,14:52:59,04,10,1, 11.9,1,1, -1.743, 10496.248, 305.175, 52766.375 23/01/12,14:52:59,05,10,1, 11.9,1,1, -1.743, 10496.241, 305.161, 52766.402 23/01/12,14:52:59,06,10,1, 11.9,1,1, -1.743, 10496.237, 305.162, 52766.394 23/01/12,14:52:59,07,10,1, 11.9,1,1, -1.743, 10496.270, 305.154, 52766.376 23/01/12,14:52:59,08,10,1, 11.9,1,1, -1.743, 10496.268, 305.162, 52766.401 23/01/12,14:52:59,09,10,1, 11.9,1,1, -1.743, 10496.231, 305.179, 52766.409 23/01/12,14:52:59,10,10,1, 11.9,1,1, -1.743, 10496.268, 305.182, 52766.431 23/01/12,14:52:59,11,10,1, 11.9,1,1, -1.743, 10496.269, 305.174, 52766.401 23/01/12,14:52:59,12,10,1, 11.9,1,1, -1.743, 10496.290, 305.186, 52766.373 23/01/12,14:52:59,13,10,1, 11.9,1,1, -1.743, 10496.258, 305.165, 52766.378 23/01/12,14:52:59,14,10,1, 11.9,1,1, -1.743, 10496.292, 305.186, 52766.424 23/01/12,14:52:59,15,10,1, 11.9,1,1, -1.743, 10496.257, 305.136, 52766.289 23/01/12,14:52:59,16,10,1, 11.9,1,1, -1.743, 10496.284, 305.177, 52766.397 23/01/12,14:52:59,17,10,1, 11.9,1,1, -1.743, 10496.279, 305.180, 52766.397 23/01/12,14:52:59,18,10,1, 11.9,1,1, -1.743, 10496.283, 305.188, 52766.406 23/01/12,14:52:59,19,10,1, 11.9,1,1, -1.743, 10496.296, 305.178, 52766.413 23/01/12,14:53:00,00,09,1, 11.8,1,1, -1.746, 10496.293, 305.178, 52766.413 23/01/12,14:53:00,01,09,1, 11.8,1,1, -1.746, 10496.290, 305.185, 52766.405 23/01/12,14:53:00,02,09,1, 11.8,1,1, -1.746, 10496.252, 305.136, 52766.096 23/01/12,14:53:00,03,09,1, 11.8,1,1, -1.746, 10496.270, 305.160, 52766.184 23/01/12,14:53:00,04,09,1, 11.8,1,1, -1.746, 10496.265, 305.109, 52766.114 23/01/12,14:53:00,05,09,1, 11.8,1,1, -1.746, 10496.239, 305.083, 52766.083 23/01/12,14:53:00,06,09,1, 11.8,1,1, -1.746, 10496.258, 305.089, 52766.078 23/01/12,14:53:00,07,09,1, 11.8,1,1, -1.746, 10496.275, 305.167, 52766.145 23/01/12,14:53:00,08,09,1, 11.8,1,1, -1.746, 10496.263, 305.164, 52766.127 23/01/12,14:53:00,09,09,1, 11.8,1,1, -1.746, 10496.292, 305.132, 52766.099 23/01/12,14:53:00,10,09,1, 11.8,1,1, -1.746, 10496.268, 305.099, 52766.083 23/01/12,14:53:00,11,09,1, 11.8,1,1, -1.746, 10496.276, 305.117, 52766.084 23/01/12,14:53:00,12,09,1, 11.8,1,1, -1.746, 10496.286, 305.112, 52766.123 23/01/12,14:53:00,13,09,1, 11.8,1,1, -1.746, 10496.260, 305.111, 52766.098 23/01/12,14:53:00,14,09,1, 11.8,1,1, -1.746, 10496.310, 305.105, 52766.135 23/01/12,14:53:00,15,09,1, 11.8,1,1, -1.746, 10496.268, 305.112, 52766.181 23/01/12,14:53:00,16,09,1, 11.8,1,1, -1.746, 10496.307, 305.122, 52766.054 23/01/12,14:53:00,17,09,1, 11.8,1,1, -1.746, 10496.292, 305.120, 52766.051 23/01/12,14:53:00,18,09,1, 11.8,1,1, -1.746, 10496.290, 305.137, 52766.074 23/01/12,14:53:00,19,09,1, 11.8,1,1, -1.746, 10496.301, 305.160, 52766.157 23/01/12,14:53:01,00,10,1, 11.9,1,1, -1.746, 10496.293, 305.160, 52766.157 23/01/12,14:53:01,01,10,1, 11.9,1,1, -1.746, 10496.281, 305.115, 52766.083 23/01/12,14:53:01,02,10,1, 11.9,1,1, -1.746, 10496.272, 305.094, 52766.089 23/01/12,14:53:01,03,10,1, 11.9,1,1, -1.746, 10496.292, 305.126, 52766.166 23/01/12,14:53:01,04,10,1, 11.9,1,1, -1.746, 10496.291, 305.146, 52766.119 23/01/12,14:53:01,05,10,1, 11.9,1,1, -1.746, 10496.296, 305.147, 52766.160 23/01/12,14:53:01,06,10,1, 11.9,1,1, -1.746, 10496.299, 305.155, 52766.117 23/01/12,14:53:01,07,10,1, 11.9,1,1, -1.746, 10496.310, 305.188, 52766.156 23/01/12,14:53:01,08,10,1, 11.9,1,1, -1.746, 10496.297, 305.158, 52766.128 23/01/12,14:53:01,09,10,1, 11.9,1,1, -1.746, 10496.300, 305.115, 52766.111 23/01/12,14:53:01,10,10,1, 11.9,1,1, -1.746, 10496.290, 305.126, 52766.078 23/01/12,14:53:01,11,10,1, 11.9,1,1, -1.746, 10496.308, 305.144, 52766.117 23/01/12,14:53:01,12,10,1, 11.9,1,1, -1.746, 10496.308, 305.149, 52766.136 23/01/12,14:53:01,13,10,1, 11.9,1,1, -1.746, 10496.306, 305.129, 52766.116 23/01/12,14:53:01,14,10,1, 11.9,1,1, -1.746, 10496.288, 305.125, 52766.140 23/01/12,14:53:01,15,10,1, 11.9,1,1, -1.746, 10496.298, 305.174, 52766.183 23/01/12,14:53:01,16,10,1, 11.9,1,1, -1.746, 10496.309, 305.166, 52766.171 23/01/12,14:53:01,17,10,1, 11.9,1,1, -1.746, 10496.302, 305.119, 52766.140 23/01/12,14:53:01,18,10,1, 11.9,1,1, -1.746, 10496.305, 305.116, 52766.147 23/01/12,14:53:01,19,10,1, 11.9,1,1, -1.746, 10496.284, 305.116, 52766.123 23/01/12,14:53:02,00,10,1, 11.9,1,1, -1.745, 10496.277, 305.116, 52766.123 23/01/12,14:53:02,01,10,1, 11.9,1,1, -1.745, 10496.310, 305.096, 52766.180 23/01/12,14:53:02,02,10,1, 11.9,1,1, -1.745, 10496.323, 305.131, 52766.159 23/01/12,14:53:02,03,10,1, 11.9,1,1, -1.745, 10496.318, 305.132, 52766.201 23/01/12,14:53:02,04,10,1, 11.9,1,1, -1.745, 10496.320, 305.156, 52766.184 23/01/12,14:53:02,05,10,1, 11.9,1,1, -1.745, 10496.325, 305.123, 52766.126 23/01/12,14:53:02,06,10,1, 11.9,1,1, -1.745, 10496.313, 305.108, 52766.138 23/01/12,14:53:02,07,10,1, 11.9,1,1, -1.745, 10496.304, 305.151, 52766.344 23/01/12,14:53:02,08,10,1, 11.9,1,1, -1.745, 10496.335, 305.109, 52766.176 23/01/12,14:53:02,09,10,1, 11.9,1,1, -1.745, 10496.326, 305.099, 52766.132 23/01/12,14:53:02,10,10,1, 11.9,1,1, -1.745, 10496.316, 305.115, 52766.117 23/01/12,14:53:02,11,10,1, 11.9,1,1, -1.745, 10496.342, 305.151, 52766.155 23/01/12,14:53:02,12,10,1, 11.9,1,1, -1.745, 10496.332, 305.130, 52766.139 23/01/12,14:53:02,13,10,1, 11.9,1,1, -1.745, 10496.350, 305.116, 52766.143 23/01/12,14:53:02,14,10,1, 11.9,1,1, -1.745, 10496.354, 305.138, 52766.134 23/01/12,14:53:02,15,10,1, 11.9,1,1, -1.745, 10496.361, 305.113, 52766.148 23/01/12,14:53:02,16,10,1, 11.9,1,1, -1.745, 10496.328, 305.087, 52766.131 23/01/12,14:53:02,17,10,1, 11.9,1,1, -1.745, 10496.331, 305.081, 52766.083 23/01/12,14:53:02,18,10,1, 11.9,1,1, -1.745, 10496.343, 305.116, 52766.130 23/01/12,14:53:02,19,10,1, 11.9,1,1, -1.745, 10496.354, 305.124, 52766.136 23/01/12,14:53:03,00,09,1, 11.9,1,1, -1.743, 10496.352, 305.124, 52766.136 23/01/12,14:53:03,01,09,1, 11.9,1,1, -1.743, 10496.354, 305.106, 52766.079 23/01/12,14:53:03,02,09,1, 11.9,1,1, -1.743, 10496.364, 305.120, 52766.118 23/01/12,14:53:03,03,09,1, 11.9,1,1, -1.743, 10496.344, 305.122, 52766.153 23/01/12,14:53:03,04,09,1, 11.9,1,1, -1.743, 10496.333, 305.085, 52766.115 23/01/12,14:53:03,05,09,1, 11.9,1,1, -1.743, 10496.345, 305.072, 52766.127 23/01/12,14:53:03,06,09,1, 11.9,1,1, -1.743, 10496.331, 305.105, 52766.146 23/01/12,14:53:03,07,09,1, 11.9,1,1, -1.743, 10496.338, 305.142, 52766.138 23/01/12,14:53:03,08,09,1, 11.9,1,1, -1.743, 10496.336, 305.118, 52766.159 23/01/12,14:53:03,09,09,1, 11.9,1,1, -1.743, 10496.338, 305.143, 52766.145 23/01/12,14:53:03,10,09,1, 11.9,1,1, -1.743, 10496.356, 305.116, 52766.147 23/01/12,14:53:03,11,09,1, 11.9,1,1, -1.743, 10496.363, 305.102, 52766.146 23/01/12,14:53:03,12,09,1, 11.9,1,1, -1.743, 10496.338, 305.090, 52766.121 23/01/12,14:53:03,13,09,1, 11.9,1,1, -1.743, 10496.327, 305.063, 52766.098 23/01/12,14:53:03,14,09,1, 11.9,1,1, -1.743, 10496.340, 305.090, 52766.245 23/01/12,14:53:03,15,09,1, 11.9,1,1, -1.743, 10496.328, 305.118, 52766.151 23/01/12,14:53:03,16,09,1, 11.9,1,1, -1.743, 10496.369, 305.121, 52766.162 23/01/12,14:53:03,17,09,1, 11.9,1,1, -1.743, 10496.344, 305.117, 52766.154 23/01/12,14:53:03,18,09,1, 11.9,1,1, -1.743, 10496.331, 305.141, 52766.188 23/01/12,14:53:03,19,09,1, 11.9,1,1, -1.743, 10496.379, 305.175, 52766.158 23/01/12,14:53:04,00,08,1, 11.8,1,1, -1.745, 10496.377, 305.175, 52766.158 23/01/12,14:53:04,01,08,1, 11.8,1,1, -1.745, 10496.344, 305.109, 52766.124 23/01/12,14:53:04,02,08,1, 11.8,1,1, -1.745, 10496.344, 305.122, 52766.107 23/01/12,14:53:04,03,08,1, 11.8,1,1, -1.745, 10496.354, 305.121, 52766.132 23/01/12,14:53:04,04,08,1, 11.8,1,1, -1.745, 10496.338, 305.110, 52766.139 23/01/12,14:53:04,05,08,1, 11.8,1,1, -1.745, 10496.353, 305.120, 52766.129 23/01/12,14:53:04,06,08,1, 11.8,1,1, -1.745, 10496.365, 305.141, 52766.165 23/01/12,14:53:04,07,08,1, 11.8,1,1, -1.745, 10496.374, 305.168, 52766.140 23/01/12,14:53:04,08,08,1, 11.8,1,1, -1.745, 10496.358, 305.124, 52766.141 23/01/12,14:53:04,09,08,1, 11.8,1,1, -1.745, 10496.353, 305.097, 52766.109 23/01/12,14:53:04,10,08,1, 11.8,1,1, -1.745, 10496.364, 305.118, 52766.135 23/01/12,14:53:04,11,08,1, 11.8,1,1, -1.745, 10496.347, 305.129, 52766.146 23/01/12,14:53:04,12,08,1, 11.8,1,1, -1.745, 10496.369, 305.099, 52766.108 23/01/12,14:53:04,13,08,1, 11.8,1,1, -1.745, 10496.375, 305.089, 52766.134 23/01/12,14:53:04,14,08,1, 11.8,1,1, -1.745, 10496.376, 305.139, 52766.169 23/01/12,14:53:04,15,08,1, 11.8,1,1, -1.745, 10496.388, 305.145, 52766.179 23/01/12,14:53:04,16,08,1, 11.8,1,1, -1.745, 10496.367, 305.123, 52766.161 23/01/12,14:53:04,17,08,1, 11.8,1,1, -1.745, 10496.393, 305.100, 52766.140 23/01/12,14:53:04,18,08,1, 11.8,1,1, -1.745, 10496.364, 305.115, 52766.155 23/01/12,14:53:04,19,08,1, 11.8,1,1, -1.745, 10496.371, 305.124, 52766.100 23/01/12,14:53:05,00,08,1, 11.9,1,1, -1.746, 10496.368, 305.124, 52766.100 23/01/12,14:53:05,01,08,1, 11.9,1,1, -1.746, 10496.391, 305.108, 52766.146 23/01/12,14:53:05,02,08,1, 11.9,1,1, -1.746, 10496.376, 305.147, 52766.161 23/01/12,14:53:05,03,08,1, 11.9,1,1, -1.746, 10496.360, 305.154, 52766.186 23/01/12,14:53:05,04,08,1, 11.9,1,1, -1.746, 10496.375, 305.137, 52766.151 23/01/12,14:53:05,05,08,1, 11.9,1,1, -1.746, 10496.377, 305.096, 52766.133 23/01/12,14:53:05,06,08,1, 11.9,1,1, -1.746, 10496.382, 305.120, 52766.165 23/01/12,14:53:05,07,08,1, 11.9,1,1, -1.746, 10496.397, 305.107, 52766.152 23/01/12,14:53:05,08,08,1, 11.9,1,1, -1.746, 10496.356, 305.085, 52766.146 23/01/12,14:53:05,09,08,1, 11.9,1,1, -1.746, 10496.368, 305.108, 52766.172 23/01/12,14:53:05,10,08,1, 11.9,1,1, -1.746, 10496.363, 305.116, 52766.179 23/01/12,14:53:05,11,08,1, 11.9,1,1, -1.746, 10496.382, 305.138, 52766.168 23/01/12,14:53:05,12,08,1, 11.9,1,1, -1.746, 10496.397, 305.124, 52766.169 23/01/12,14:53:05,13,08,1, 11.9,1,1, -1.746, 10496.406, 305.110, 52766.176 23/01/12,14:53:05,14,08,1, 11.9,1,1, -1.746, 10496.400, 305.141, 52766.162 23/01/12,14:53:05,15,08,1, 11.9,1,1, -1.746, 10496.376, 305.107, 52766.167 23/01/12,14:53:05,16,08,1, 11.9,1,1, -1.746, 10496.378, 305.082, 52766.146 23/01/12,14:53:05,17,08,1, 11.9,1,1, -1.746, 10496.404, 305.105, 52766.197 23/01/12,14:53:05,18,08,1, 11.9,1,1, -1.746, 10496.390, 305.120, 52766.218 23/01/12,14:53:05,19,08,1, 11.9,1,1, -1.746, 10496.414, 305.137, 52766.189 23/01/12,14:53:06,00,08,1, 11.9,1,1, -1.745, 10496.410, 305.137, 52766.189 23/01/12,14:53:06,01,08,1, 11.9,1,1, -1.745, 10496.373, 305.147, 52766.229 23/01/12,14:53:06,02,08,1, 11.9,1,1, -1.745, 10496.403, 305.162, 52766.234 23/01/12,14:53:06,03,08,1, 11.9,1,1, -1.745, 10496.363, 305.128, 52766.184 23/01/12,14:53:06,04,08,1, 11.9,1,1, -1.745, 10496.384, 305.096, 52766.155 23/01/12,14:53:06,05,08,1, 11.9,1,1, -1.745, 10496.388, 305.111, 52766.171 23/01/12,14:53:06,06,08,1, 11.9,1,1, -1.745, 10496.394, 305.125, 52766.158 23/01/12,14:53:06,07,08,1, 11.9,1,1, -1.745, 10496.388, 305.139, 52766.190 23/01/12,14:53:06,08,08,1, 11.9,1,1, -1.745, 10496.356, 305.096, 52766.132 23/01/12,14:53:06,09,08,1, 11.9,1,1, -1.745, 10496.390, 305.131, 52766.172 23/01/12,14:53:06,10,08,1, 11.9,1,1, -1.745, 10496.401, 305.150, 52766.192 23/01/12,14:53:06,11,08,1, 11.9,1,1, -1.745, 10496.398, 305.116, 52766.153 23/01/12,14:53:06,12,08,1, 11.9,1,1, -1.745, 10496.410, 305.100, 52766.159 23/01/12,14:53:06,13,08,1, 11.9,1,1, -1.745, 10496.396, 305.092, 52766.162 23/01/12,14:53:06,14,08,1, 11.9,1,1, -1.745, 10496.409, 305.100, 52766.185 23/01/12,14:53:06,15,08,1, 11.9,1,1, -1.745, 10496.403, 305.094, 52766.171 23/01/12,14:53:06,16,08,1, 11.9,1,1, -1.745, 10496.381, 305.091, 52766.132 23/01/12,14:53:06,17,08,1, 11.9,1,1, -1.745, 10496.413, 305.126, 52766.164 23/01/12,14:53:06,18,08,1, 11.9,1,1, -1.745, 10496.405, 305.131, 52766.199 23/01/12,14:53:06,19,08,1, 11.9,1,1, -1.745, 10496.421, 305.110, 52766.156 23/01/12,14:53:07,00,08,1, 11.9,1,1, -1.745, 10496.418, 305.110, 52766.156 23/01/12,14:53:07,01,08,1, 11.9,1,1, -1.745, 10496.393, 305.094, 52766.142 23/01/12,14:53:07,02,08,1, 11.9,1,1, -1.745, 10496.409, 305.111, 52766.145 23/01/12,14:53:07,03,08,1, 11.9,1,1, -1.745, 10496.399, 305.086, 52766.148 23/01/12,14:53:07,04,08,1, 11.9,1,1, -1.745, 10496.404, 305.071, 52766.143 23/01/12,14:53:07,05,08,1, 11.9,1,1, -1.745, 10496.405, 305.118, 52766.151 23/01/12,14:53:07,06,08,1, 11.9,1,1, -1.745, 10496.394, 305.128, 52766.214 23/01/12,14:53:07,07,08,1, 11.9,1,1, -1.745, 10496.404, 305.115, 52766.160 23/01/12,14:53:07,08,08,1, 11.9,1,1, -1.745, 10496.416, 305.087, 52766.149 23/01/12,14:53:07,09,08,1, 11.9,1,1, -1.745, 10496.404, 305.102, 52766.125 23/01/12,14:53:07,10,08,1, 11.9,1,1, -1.745, 10496.400, 305.099, 52766.205 23/01/12,14:53:07,11,08,1, 11.9,1,1, -1.745, 10496.402, 305.080, 52766.138 23/01/12,14:53:07,12,08,1, 11.9,1,1, -1.745, 10496.371, 305.077, 52766.161 23/01/12,14:53:07,13,08,1, 11.9,1,1, -1.745, 10496.396, 305.110, 52766.184 23/01/12,14:53:07,14,08,1, 11.9,1,1, -1.745, 10496.393, 305.130, 52766.176 23/01/12,14:53:07,15,08,1, 11.9,1,1, -1.745, 10496.402, 305.110, 52766.181 23/01/12,14:53:07,16,08,1, 11.9,1,1, -1.745, 10496.401, 305.061, 52766.183 23/01/12,14:53:07,17,08,1, 11.9,1,1, -1.745, 10496.391, 305.120, 52766.166 23/01/12,14:53:07,18,08,1, 11.9,1,1, -1.745, 10496.402, 305.087, 52766.161 23/01/12,14:53:07,19,08,1, 11.9,1,1, -1.745, 10496.397, 305.068, 52766.165 23/01/12,14:53:08,00,08,1, 11.9,1,1, -1.743, 10496.393, 305.068, 52766.165 23/01/12,14:53:08,01,08,1, 11.9,1,1, -1.743, 10496.393, 305.091, 52766.188 23/01/12,14:53:08,02,08,1, 11.9,1,1, -1.743, 10496.410, 305.112, 52766.199 23/01/12,14:53:08,03,08,1, 11.9,1,1, -1.743, 10496.393, 305.119, 52766.147 23/01/12,14:53:08,04,08,1, 11.9,1,1, -1.743, 10496.397, 305.123, 52766.185 23/01/12,14:53:08,05,08,1, 11.9,1,1, -1.743, 10496.388, 305.131, 52766.175 23/01/12,14:53:08,06,08,1, 11.9,1,1, -1.743, 10496.413, 305.114, 52766.175 23/01/12,14:53:08,07,08,1, 11.9,1,1, -1.743, 10496.381, 305.097, 52766.153 23/01/12,14:53:08,08,08,1, 11.9,1,1, -1.743, 10496.379, 305.099, 52766.130 23/01/12,14:53:08,09,08,1, 11.9,1,1, -1.743, 10496.430, 305.081, 52766.075 23/01/12,14:53:08,10,08,1, 11.9,1,1, -1.743, 10496.404, 305.139, 52766.148 23/01/12,14:53:08,11,08,1, 11.9,1,1, -1.743, 10496.394, 305.125, 52766.168 23/01/12,14:53:08,12,08,1, 11.9,1,1, -1.743, 10496.406, 305.118, 52766.151 23/01/12,14:53:08,13,08,1, 11.9,1,1, -1.743, 10496.406, 305.113, 52766.202 23/01/12,14:53:08,14,08,1, 11.9,1,1, -1.743, 10496.410, 305.112, 52766.202 23/01/12,14:53:08,15,08,1, 11.9,1,1, -1.743, 10496.386, 305.106, 52766.162 23/01/12,14:53:08,16,08,1, 11.9,1,1, -1.743, 10496.356, 305.071, 52766.310 23/01/12,14:53:08,17,08,1, 11.9,1,1, -1.743, 10496.395, 305.086, 52766.238 23/01/12,14:53:08,18,08,1, 11.9,1,1, -1.743, 10496.410, 305.104, 52766.250 23/01/12,14:53:08,19,08,1, 11.9,1,1, -1.743, 10496.426, 305.121, 52766.174 23/01/12,14:53:09,00,08,1, 11.9,1,1, -1.743, 10496.418, 305.121, 52766.174 23/01/12,14:53:09,01,08,1, 11.9,1,1, -1.743, 10496.416, 305.136, 52766.253 23/01/12,14:53:09,02,08,1, 11.9,1,1, -1.743, 10496.405, 305.132, 52766.206 23/01/12,14:53:09,03,08,1, 11.9,1,1, -1.743, 10496.386, 305.087, 52766.206 23/01/12,14:53:09,04,08,1, 11.9,1,1, -1.743, 10496.385, 305.054, 52766.192 23/01/12,14:53:09,05,08,1, 11.9,1,1, -1.743, 10496.384, 305.089, 52766.186 23/01/12,14:53:09,06,08,1, 11.9,1,1, -1.743, 10496.383, 305.102, 52766.217 23/01/12,14:53:09,07,08,1, 11.9,1,1, -1.743, 10496.373, 305.093, 52766.180 23/01/12,14:53:09,08,08,1, 11.9,1,1, -1.743, 10496.359, 305.116, 52766.213 23/01/12,14:53:09,09,08,1, 11.9,1,1, -1.743, 10496.405, 305.138, 52766.212 23/01/12,14:53:09,10,08,1, 11.9,1,1, -1.743, 10496.395, 305.122, 52766.232 23/01/12,14:53:09,11,08,1, 11.9,1,1, -1.743, 10496.391, 305.092, 52766.355 23/01/12,14:53:09,12,08,1, 11.9,1,1, -1.743, 10496.382, 305.052, 52766.097 23/01/12,14:53:09,13,08,1, 11.9,1,1, -1.743, 10496.377, 305.126, 52766.194 23/01/12,14:53:09,14,08,1, 11.9,1,1, -1.743, 10496.373, 305.122, 52766.156 23/01/12,14:53:09,15,08,1, 11.9,1,1, -1.743, 10496.381, 305.110, 52766.167 23/01/12,14:53:09,16,08,1, 11.9,1,1, -1.743, 10496.390, 305.138, 52766.199 23/01/12,14:53:09,17,08,1, 11.9,1,1, -1.743, 10496.396, 305.139, 52766.211 23/01/12,14:53:09,18,08,1, 11.9,1,1, -1.743, 10496.384, 305.127, 52766.211 23/01/12,14:53:09,19,08,1, 11.9,1,1, -1.743, 10496.372, 305.102, 52766.166 23/01/12,14:53:10,00,08,1, 11.9,1,1, -1.742, 10496.368, 305.102, 52766.166 23/01/12,14:53:10,01,08,1, 11.9,1,1, -1.742, 10496.356, 305.112, 52766.219 23/01/12,14:53:10,02,08,1, 11.9,1,1, -1.742, 10496.396, 305.102, 52766.157 23/01/12,14:53:10,03,08,1, 11.9,1,1, -1.742, 10496.380, 305.085, 52766.164 23/01/12,14:53:10,04,08,1, 11.9,1,1, -1.742, 10496.352, 305.086, 52766.176 23/01/12,14:53:10,05,08,1, 11.9,1,1, -1.742, 10496.391, 305.126, 52766.195 23/01/12,14:53:10,06,08,1, 11.9,1,1, -1.742, 10496.396, 305.145, 52766.196 23/01/12,14:53:10,07,08,1, 11.9,1,1, -1.742, 10496.367, 305.085, 52766.146 23/01/12,14:53:10,08,08,1, 11.9,1,1, -1.742, 10496.360, 305.087, 52766.150 23/01/12,14:53:10,09,08,1, 11.9,1,1, -1.742, 10496.366, 305.085, 52766.155 23/01/12,14:53:10,10,08,1, 11.9,1,1, -1.742, 10496.367, 305.094, 52766.145 23/01/12,14:53:10,11,08,1, 11.9,1,1, -1.742, 10496.343, 305.084, 52766.128 23/01/12,14:53:10,12,08,1, 11.9,1,1, -1.742, 10496.377, 305.106, 52766.147 23/01/12,14:53:10,13,08,1, 11.9,1,1, -1.742, 10496.367, 305.127, 52766.161 23/01/12,14:53:10,14,08,1, 11.9,1,1, -1.742, 10496.355, 305.131, 52766.214 23/01/12,14:53:10,15,08,1, 11.9,1,1, -1.742, 10496.382, 305.082, 52766.155 23/01/12,14:53:10,16,08,1, 11.9,1,1, -1.742, 10496.373, 305.054, 52766.169 23/01/12,14:53:10,17,08,1, 11.9,1,1, -1.742, 10496.354, 305.099, 52766.194 23/01/12,14:53:10,18,08,1, 11.9,1,1, -1.742, 10496.365, 305.061, 52766.167 23/01/12,14:53:10,19,08,1, 11.9,1,1, -1.742, 10496.364, 305.060, 52766.124 23/01/12,14:53:11,00,08,1, 11.8,1,1, -1.741, 10496.360, 305.060, 52766.124 23/01/12,14:53:11,01,08,1, 11.8,1,1, -1.741, 10496.383, 305.114, 52766.182 23/01/12,14:53:11,02,08,1, 11.8,1,1, -1.741, 10496.382, 305.127, 52766.029 23/01/12,14:53:11,03,08,1, 11.8,1,1, -1.741, 10496.379, 305.120, 52766.170 23/01/12,14:53:11,04,08,1, 11.8,1,1, -1.741, 10496.355, 305.094, 52766.196 23/01/12,14:53:11,05,08,1, 11.8,1,1, -1.741, 10496.362, 305.089, 52766.191 23/01/12,14:53:11,06,08,1, 11.8,1,1, -1.741, 10496.365, 305.077, 52766.186 23/01/12,14:53:11,07,08,1, 11.8,1,1, -1.741, 10496.351, 305.058, 52766.156 23/01/12,14:53:11,08,08,1, 11.8,1,1, -1.741, 10496.356, 305.065, 52766.195 23/01/12,14:53:11,09,08,1, 11.8,1,1, -1.741, 10496.357, 305.107, 52766.184 23/01/12,14:53:11,10,08,1, 11.8,1,1, -1.741, 10496.350, 305.117, 52766.239 23/01/12,14:53:11,11,08,1, 11.8,1,1, -1.741, 10496.356, 305.136, 52766.181 23/01/12,14:53:11,12,08,1, 11.8,1,1, -1.741, 10496.362, 305.097, 52766.161 23/01/12,14:53:11,13,08,1, 11.8,1,1, -1.741, 10496.337, 305.087, 52766.168 23/01/12,14:53:11,14,08,1, 11.8,1,1, -1.741, 10496.351, 305.067, 52766.194 23/01/12,14:53:11,15,08,1, 11.8,1,1, -1.741, 10496.342, 305.066, 52766.134 23/01/12,14:53:11,16,08,1, 11.8,1,1, -1.741, 10496.311, 305.063, 52766.182 23/01/12,14:53:11,17,08,1, 11.8,1,1, -1.741, 10496.346, 305.119, 52766.179 23/01/12,14:53:11,18,08,1, 11.8,1,1, -1.741, 10496.340, 305.110, 52766.217 23/01/12,14:53:11,19,08,1, 11.8,1,1, -1.741, 10496.334, 305.089, 52766.173 23/01/12,14:53:12,00,08,1, 11.9,1,1, -1.743, 10496.327, 305.089, 52766.173 23/01/12,14:53:12,01,08,1, 11.9,1,1, -1.743, 10496.341, 305.103, 52766.242 23/01/12,14:53:12,02,08,1, 11.9,1,1, -1.743, 10496.348, 305.102, 52766.206 23/01/12,14:53:12,03,08,1, 11.9,1,1, -1.743, 10496.354, 305.076, 52766.041 23/01/12,14:53:12,04,08,1, 11.9,1,1, -1.743, 10496.321, 305.070, 52766.241 23/01/12,14:53:12,05,08,1, 11.9,1,1, -1.743, 10496.341, 305.114, 52766.241 23/01/12,14:53:12,06,08,1, 11.9,1,1, -1.743, 10496.337, 305.094, 52766.260 23/01/12,14:53:12,07,08,1, 11.9,1,1, -1.743, 10496.313, 305.099, 52766.215 23/01/12,14:53:12,08,08,1, 11.9,1,1, -1.743, 10496.349, 305.117, 52766.213 23/01/12,14:53:12,09,08,1, 11.9,1,1, -1.743, 10496.320, 305.111, 52766.220 23/01/12,14:53:12,10,08,1, 11.9,1,1, -1.743, 10496.344, 305.086, 52766.209 23/01/12,14:53:12,11,08,1, 11.9,1,1, -1.743, 10496.316, 305.059, 52766.163 23/01/12,14:53:12,12,08,1, 11.9,1,1, -1.743, 10496.284, 305.048, 52766.169 23/01/12,14:53:12,13,08,1, 11.9,1,1, -1.743, 10496.325, 305.057, 52766.200 23/01/12,14:53:12,14,08,1, 11.9,1,1, -1.743, 10496.316, 305.063, 52766.218 23/01/12,14:53:12,15,08,1, 11.9,1,1, -1.743, 10496.327, 305.091, 52766.216 23/01/12,14:53:12,16,08,1, 11.9,1,1, -1.743, 10496.324, 305.072, 52766.210 23/01/12,14:53:12,17,08,1, 11.9,1,1, -1.743, 10496.322, 305.079, 52766.240 23/01/12,14:53:12,18,08,1, 11.9,1,1, -1.743, 10496.331, 305.069, 52766.232 23/01/12,14:53:12,19,08,1, 11.9,1,1, -1.743, 10496.322, 305.028, 52766.201 23/01/12,14:53:13,00,08,1, 11.9,1,1, -1.745, 10496.318, 305.028, 52766.201 23/01/12,14:53:13,01,08,1, 11.9,1,1, -1.745, 10496.312, 305.052, 52766.213 23/01/12,14:53:13,02,08,1, 11.9,1,1, -1.745, 10496.307, 305.076, 52766.212 23/01/12,14:53:13,03,08,1, 11.9,1,1, -1.745, 10496.319, 305.083, 52766.201 23/01/12,14:53:13,04,08,1, 11.9,1,1, -1.745, 10496.336, 305.077, 52766.224 23/01/12,14:53:13,05,08,1, 11.9,1,1, -1.745, 10496.319, 305.104, 52766.259 23/01/12,14:53:13,06,08,1, 11.9,1,1, -1.745, 10496.333, 305.082, 52766.218 23/01/12,14:53:13,07,08,1, 11.9,1,1, -1.745, 10496.303, 305.046, 52766.190 23/01/12,14:53:13,08,08,1, 11.9,1,1, -1.745, 10496.313, 305.054, 52766.206 23/01/12,14:53:13,09,08,1, 11.9,1,1, -1.745, 10496.315, 305.056, 52766.196 23/01/12,14:53:13,10,08,1, 11.9,1,1, -1.745, 10496.310, 305.067, 52766.223 23/01/12,14:53:13,11,08,1, 11.9,1,1, -1.745, 10496.316, 305.068, 52766.233 23/01/12,14:53:13,12,08,1, 11.9,1,1, -1.745, 10496.291, 305.062, 52766.215 23/01/12,14:53:13,13,08,1, 11.9,1,1, -1.745, 10496.321, 305.109, 52766.261 23/01/12,14:53:13,14,08,1, 11.9,1,1, -1.745, 10496.316, 305.085, 52766.248 23/01/12,14:53:13,15,08,1, 11.9,1,1, -1.745, 10496.320, 305.052, 52766.215 23/01/12,14:53:13,16,08,1, 11.9,1,1, -1.745, 10496.324, 305.042, 52766.220 23/01/12,14:53:13,17,08,1, 11.9,1,1, -1.745, 10496.308, 305.082, 52766.226 23/01/12,14:53:13,18,08,1, 11.9,1,1, -1.745, 10496.284, 305.063, 52766.239 23/01/12,14:53:13,19,08,1, 11.9,1,1, -1.745, 10496.299, 305.051, 52766.229 23/01/12,14:53:14,00,08,1, 11.8,1,1, -1.744, 10496.293, 305.051, 52766.229 23/01/12,14:53:14,01,08,1, 11.8,1,1, -1.744, 10496.319, 305.117, 52766.298 23/01/12,14:53:14,02,08,1, 11.8,1,1, -1.744, 10496.314, 305.091, 52766.261 23/01/12,14:53:14,03,08,1, 11.8,1,1, -1.744, 10496.299, 305.063, 52766.242 23/01/12,14:53:14,04,08,1, 11.8,1,1, -1.744, 10496.311, 305.061, 52766.237 23/01/12,14:53:14,05,08,1, 11.8,1,1, -1.744, 10496.313, 305.058, 52766.233 23/01/12,14:53:14,06,08,1, 11.8,1,1, -1.744, 10496.308, 305.059, 52766.237 23/01/12,14:53:14,07,08,1, 11.8,1,1, -1.744, 10496.297, 305.059, 52766.228 23/01/12,14:53:14,08,08,1, 11.8,1,1, -1.744, 10496.300, 305.083, 52766.231 23/01/12,14:53:14,09,08,1, 11.8,1,1, -1.744, 10496.322, 305.108, 52766.254 23/01/12,14:53:14,10,08,1, 11.8,1,1, -1.744, 10496.304, 305.087, 52766.234 23/01/12,14:53:14,11,08,1, 11.8,1,1, -1.744, 10496.289, 305.053, 52766.229 23/01/12,14:53:14,12,08,1, 11.8,1,1, -1.744, 10496.295, 305.020, 52766.201 23/01/12,14:53:14,13,08,1, 11.8,1,1, -1.744, 10496.291, 305.045, 52766.259 23/01/12,14:53:14,14,08,1, 11.8,1,1, -1.744, 10496.299, 305.049, 52766.228 23/01/12,14:53:14,15,08,1, 11.8,1,1, -1.744, 10496.287, 305.064, 52766.223 23/01/12,14:53:14,16,08,1, 11.8,1,1, -1.744, 10496.296, 305.062, 52766.195 23/01/12,14:53:14,17,08,1, 11.8,1,1, -1.744, 10496.317, 305.097, 52766.267 23/01/12,14:53:14,18,08,1, 11.8,1,1, -1.744, 10496.308, 305.071, 52766.245 23/01/12,14:53:14,19,08,1, 11.8,1,1, -1.744, 10496.292, 305.083, 52766.226 23/01/12,14:53:15,00,09,1, 11.9,1,1, -1.747, 10496.285, 305.083, 52766.226 23/01/12,14:53:15,01,09,1, 11.9,1,1, -1.747, 10496.297, 305.057, 52766.242 23/01/12,14:53:15,02,09,1, 11.9,1,1, -1.747, 10496.287, 305.065, 52766.266 23/01/12,14:53:15,03,09,1, 11.9,1,1, -1.747, 10496.301, 305.029, 52766.212 23/01/12,14:53:15,04,09,1, 11.9,1,1, -1.747, 10496.292, 305.054, 52766.224 23/01/12,14:53:15,05,09,1, 11.9,1,1, -1.747, 10496.303, 305.099, 52766.264 23/01/12,14:53:15,06,09,1, 11.9,1,1, -1.747, 10496.306, 305.118, 52766.270 23/01/12,14:53:15,07,09,1, 11.9,1,1, -1.747, 10496.283, 305.059, 52766.248 23/01/12,14:53:15,08,09,1, 11.9,1,1, -1.747, 10496.278, 305.042, 52766.222 23/01/12,14:53:15,09,09,1, 11.9,1,1, -1.747, 10496.287, 305.066, 52766.252 23/01/12,14:53:15,10,09,1, 11.9,1,1, -1.747, 10496.277, 305.060, 52766.258 23/01/12,14:53:15,11,09,1, 11.9,1,1, -1.747, 10496.273, 305.066, 52766.210 23/01/12,14:53:15,12,09,1, 11.9,1,1, -1.747, 10496.258, 305.055, 52766.269 23/01/12,14:53:15,13,09,1, 11.9,1,1, -1.747, 10496.282, 305.094, 52766.269 23/01/12,14:53:15,14,09,1, 11.9,1,1, -1.747, 10496.289, 305.099, 52766.289 23/01/12,14:53:15,15,09,1, 11.9,1,1, -1.747, 10496.264, 305.083, 52766.249 23/01/12,14:53:15,16,09,1, 11.9,1,1, -1.747, 10496.270, 305.054, 52766.228 23/01/12,14:53:15,17,09,1, 11.9,1,1, -1.747, 10496.280, 305.070, 52766.283 23/01/12,14:53:15,18,09,1, 11.9,1,1, -1.747, 10496.285, 305.046, 52766.250 23/01/12,14:53:15,19,09,1, 11.9,1,1, -1.747, 10496.270, 305.026, 52766.223 23/01/12,14:53:16,00,09,1, 11.9,1,1, -1.746, 10496.268, 305.026, 52766.223 23/01/12,14:53:16,01,09,1, 11.9,1,1, -1.746, 10496.272, 305.062, 52766.317 23/01/12,14:53:16,02,09,1, 11.9,1,1, -1.746, 10496.288, 305.084, 52766.296 23/01/12,14:53:16,03,09,1, 11.9,1,1, -1.746, 10496.280, 305.067, 52766.265 23/01/12,14:53:16,04,09,1, 11.9,1,1, -1.746, 10496.257, 305.034, 52766.305 23/01/12,14:53:16,05,09,1, 11.9,1,1, -1.746, 10496.270, 305.030, 52766.265 23/01/12,14:53:16,06,09,1, 11.9,1,1, -1.746, 10496.264, 305.048, 52766.254 23/01/12,14:53:16,07,09,1, 11.9,1,1, -1.746, 10496.261, 305.029, 52766.224 23/01/12,14:53:16,08,09,1, 11.9,1,1, -1.746, 10496.267, 305.026, 52766.204 23/01/12,14:53:16,09,09,1, 11.9,1,1, -1.746, 10496.254, 305.072, 52766.259 23/01/12,14:53:16,10,09,1, 11.9,1,1, -1.746, 10496.260, 305.092, 52766.289 23/01/12,14:53:16,11,09,1, 11.9,1,1, -1.746, 10496.243, 305.053, 52766.289 23/01/12,14:53:16,12,09,1, 11.9,1,1, -1.746, 10496.252, 305.081, 52766.260 23/01/12,14:53:16,13,09,1, 11.9,1,1, -1.746, 10496.254, 305.069, 52766.294 23/01/12,14:53:16,14,09,1, 11.9,1,1, -1.746, 10496.250, 305.059, 52766.274 23/01/12,14:53:16,15,09,1, 11.9,1,1, -1.746, 10496.251, 304.993, 52766.247 23/01/12,14:53:16,16,09,1, 11.9,1,1, -1.746, 10496.236, 305.022, 52766.229 23/01/12,14:53:16,17,09,1, 11.9,1,1, -1.746, 10496.278, 305.052, 52766.284 23/01/12,14:53:16,18,09,1, 11.9,1,1, -1.746, 10496.250, 305.046, 52766.247 23/01/12,14:53:16,19,09,1, 11.9,1,1, -1.746, 10496.250, 305.038, 52766.290 23/01/12,14:53:17,00,09,1, 11.9,1,1, -1.743, 10496.243, 305.038, 52766.290 23/01/12,14:53:17,01,09,1, 11.9,1,1, -1.743, 10496.260, 305.059, 52766.248 23/01/12,14:53:17,02,09,1, 11.9,1,1, -1.743, 10496.237, 305.042, 52766.286 23/01/12,14:53:17,03,09,1, 11.9,1,1, -1.743, 10496.218, 304.993, 52766.212 23/01/12,14:53:17,04,09,1, 11.9,1,1, -1.743, 10496.224, 305.008, 52766.250 23/01/12,14:53:17,05,09,1, 11.9,1,1, -1.743, 10496.228, 305.027, 52766.251 23/01/12,14:53:17,06,09,1, 11.9,1,1, -1.743, 10496.238, 305.037, 52766.261 23/01/12,14:53:17,07,09,1, 11.9,1,1, -1.743, 10496.265, 305.041, 52766.254 23/01/12,14:53:17,08,09,1, 11.9,1,1, -1.743, 10496.245, 305.048, 52766.251 23/01/12,14:53:17,09,09,1, 11.9,1,1, -1.743, 10496.242, 305.047, 52766.239 23/01/12,14:53:17,10,09,1, 11.9,1,1, -1.743, 10496.243, 305.052, 52766.273 23/01/12,14:53:17,11,09,1, 11.9,1,1, -1.743, 10496.224, 304.973, 52766.206 23/01/12,14:53:17,12,09,1, 11.9,1,1, -1.743, 10496.236, 305.009, 52766.205 23/01/12,14:53:17,13,09,1, 11.9,1,1, -1.743, 10496.236, 304.994, 52766.252 23/01/12,14:53:17,14,09,1, 11.9,1,1, -1.743, 10496.217, 305.027, 52766.255 23/01/12,14:53:17,15,09,1, 11.9,1,1, -1.743, 10496.219, 305.006, 52766.245 23/01/12,14:53:17,16,09,1, 11.9,1,1, -1.743, 10496.224, 305.018, 52766.285 23/01/12,14:53:17,17,09,1, 11.9,1,1, -1.743, 10496.229, 305.031, 52766.270 23/01/12,14:53:17,18,09,1, 11.9,1,1, -1.743, 10496.227, 305.019, 52766.296 23/01/12,14:53:17,19,09,1, 11.9,1,1, -1.743, 10496.221, 304.969, 52766.232 23/01/12,14:53:18,00,09,1, 11.9,1,1, -1.746, 10496.218, 304.969, 52766.232 23/01/12,14:53:18,01,09,1, 11.9,1,1, -1.746, 10496.229, 304.994, 52766.311 23/01/12,14:53:18,02,09,1, 11.9,1,1, -1.746, 10496.239, 305.021, 52766.286 23/01/12,14:53:18,03,09,1, 11.9,1,1, -1.746, 10496.235, 305.021, 52766.293 23/01/12,14:53:18,04,09,1, 11.9,1,1, -1.746, 10496.204, 305.018, 52766.401 23/01/12,14:53:18,05,09,1, 11.9,1,1, -1.746, 10496.200, 305.018, 52766.347 23/01/12,14:53:18,06,09,1, 11.9,1,1, -1.746, 10496.229, 305.019, 52766.333 23/01/12,14:53:18,07,09,1, 11.9,1,1, -1.746, 10496.199, 304.998, 52766.277 23/01/12,14:53:18,08,09,1, 11.9,1,1, -1.746, 10496.200, 304.978, 52766.280 23/01/12,14:53:18,09,09,1, 11.9,1,1, -1.746, 10496.217, 305.014, 52766.262 23/01/12,14:53:18,10,09,1, 11.9,1,1, -1.746, 10496.201, 305.022, 52766.280 23/01/12,14:53:18,11,09,1, 11.9,1,1, -1.746, 10496.198, 305.009, 52766.292 23/01/12,14:53:18,12,09,1, 11.9,1,1, -1.746, 10496.216, 304.997, 52766.281 23/01/12,14:53:18,13,09,1, 11.9,1,1, -1.746, 10496.220, 305.044, 52766.314 23/01/12,14:53:18,14,09,1, 11.9,1,1, -1.746, 10496.228, 305.032, 52766.312 23/01/12,14:53:18,15,09,1, 11.9,1,1, -1.746, 10496.221, 304.991, 52766.257 23/01/12,14:53:18,16,09,1, 11.9,1,1, -1.746, 10496.191, 304.977, 52766.263 23/01/12,14:53:18,17,09,1, 11.9,1,1, -1.746, 10496.218, 305.006, 52766.275 23/01/12,14:53:18,18,09,1, 11.9,1,1, -1.746, 10496.211, 304.998, 52766.278 23/01/12,14:53:18,19,09,1, 11.9,1,1, -1.746, 10496.173, 304.976, 52766.284 23/01/12,14:53:19,00,09,1, 11.9,1,1, -1.748, 10496.168, 304.976, 52766.284 23/01/12,14:53:19,01,09,1, 11.9,1,1, -1.748, 10496.225, 305.015, 52766.281 23/01/12,14:53:19,02,09,1, 11.9,1,1, -1.748, 10496.184, 305.005, 52766.310 23/01/12,14:53:19,03,09,1, 11.9,1,1, -1.748, 10496.200, 304.996, 52766.258 23/01/12,14:53:19,04,09,1, 11.9,1,1, -1.748, 10496.207, 304.962, 52766.283 23/01/12,14:53:19,05,09,1, 11.9,1,1, -1.748, 10496.188, 304.991, 52766.286 23/01/12,14:53:19,06,09,1, 11.9,1,1, -1.748, 10496.195, 304.978, 52766.273 23/01/12,14:53:19,07,09,1, 11.9,1,1, -1.748, 10496.173, 304.951, 52766.271 23/01/12,14:53:19,08,09,1, 11.9,1,1, -1.748, 10496.173, 304.980, 52766.319 23/01/12,14:53:19,09,09,1, 11.9,1,1, -1.748, 10496.206, 305.018, 52766.298 23/01/12,14:53:19,10,09,1, 11.9,1,1, -1.748, 10496.213, 305.013, 52766.281 23/01/12,14:53:19,11,09,1, 11.9,1,1, -1.748, 10496.167, 304.985, 52766.266 23/01/12,14:53:19,12,09,1, 11.9,1,1, -1.748, 10496.192, 304.965, 52766.286 23/01/12,14:53:19,13,09,1, 11.9,1,1, -1.748, 10496.174, 304.966, 52766.294 23/01/12,14:53:19,14,09,1, 11.9,1,1, -1.748, 10496.181, 304.983, 52766.261 23/01/12,14:53:19,15,09,1, 11.9,1,1, -1.748, 10496.180, 304.979, 52766.241 23/01/12,14:53:19,16,09,1, 11.9,1,1, -1.748, 10496.185, 304.967, 52766.270 23/01/12,14:53:19,17,09,1, 11.9,1,1, -1.748, 10496.186, 305.001, 52766.272 23/01/12,14:53:19,18,09,1, 11.9,1,1, -1.748, 10496.196, 305.004, 52766.271 23/01/12,14:53:19,19,09,1, 11.9,1,1, -1.748, 10496.162, 304.980, 52766.313 23/01/12,14:53:20,00,09,1, 11.9,1,1, -1.745, 10496.160, 304.980, 52766.313 23/01/12,14:53:20,01,09,1, 11.9,1,1, -1.745, 10496.171, 304.984, 52766.234 23/01/12,14:53:20,02,09,1, 11.9,1,1, -1.745, 10496.182, 304.978, 52766.352 23/01/12,14:53:20,03,09,1, 11.9,1,1, -1.745, 10496.197, 304.943, 52766.263 23/01/12,14:53:20,04,09,1, 11.9,1,1, -1.745, 10496.180, 304.950, 52766.295 23/01/12,14:53:20,05,09,1, 11.9,1,1, -1.745, 10496.190, 304.975, 52766.299 23/01/12,14:53:20,06,09,1, 11.9,1,1, -1.745, 10496.186, 305.013, 52766.342 23/01/12,14:53:20,07,09,1, 11.9,1,1, -1.745, 10496.161, 304.956, 52766.288 23/01/12,14:53:20,08,09,1, 11.9,1,1, -1.745, 10496.196, 304.977, 52766.301 23/01/12,14:53:20,09,09,1, 11.9,1,1, -1.745, 10496.185, 304.992, 52766.317 23/01/12,14:53:20,10,09,1, 11.9,1,1, -1.745, 10496.176, 304.957, 52766.288 23/01/12,14:53:20,11,09,1, 11.9,1,1, -1.745, 10496.170, 304.915, 52766.265 23/01/12,14:53:20,12,09,1, 11.9,1,1, -1.745, 10496.186, 304.956, 52766.276 23/01/12,14:53:20,13,09,1, 11.9,1,1, -1.745, 10496.203, 304.954, 52766.313 23/01/12,14:53:20,14,09,1, 11.9,1,1, -1.745, 10496.195, 304.973, 52766.288 23/01/12,14:53:20,15,09,1, 11.9,1,1, -1.745, 10496.164, 304.970, 52766.261 23/01/12,14:53:20,16,09,1, 11.9,1,1, -1.745, 10496.178, 304.995, 52766.286 23/01/12,14:53:20,17,09,1, 11.9,1,1, -1.745, 10496.172, 304.980, 52766.342 23/01/12,14:53:20,18,09,1, 11.9,1,1, -1.745, 10496.173, 304.966, 52766.298 23/01/12,14:53:20,19,09,1, 11.9,1,1, -1.745, 10496.179, 304.958, 52766.283 23/01/12,14:53:21,00,09,1, 11.9,1,1, -1.744, 10496.176, 304.958, 52766.283 23/01/12,14:53:21,01,09,1, 11.9,1,1, -1.744, 10496.166, 304.954, 52766.316 23/01/12,14:53:21,02,09,1, 11.9,1,1, -1.744, 10496.149, 304.963, 52766.297 23/01/12,14:53:21,03,09,1, 11.9,1,1, -1.744, 10496.157, 304.956, 52766.297 23/01/12,14:53:21,04,09,1, 11.9,1,1, -1.744, 10496.155, 304.958, 52766.331 23/01/12,14:53:21,05,09,1, 11.9,1,1, -1.744, 10496.143, 304.977, 52766.260 23/01/12,14:53:21,06,09,1, 11.9,1,1, -1.744, 10496.164, 304.935, 52766.320 23/01/12,14:53:21,07,09,1, 11.9,1,1, -1.744, 10496.138, 304.918, 52766.259 23/01/12,14:53:21,08,09,1, 11.9,1,1, -1.744, 10496.141, 304.927, 52766.283 23/01/12,14:53:21,09,09,1, 11.9,1,1, -1.744, 10496.154, 304.930, 52766.280 23/01/12,14:53:21,10,09,1, 11.9,1,1, -1.744, 10496.115, 304.937, 52766.331 23/01/12,14:53:21,11,09,1, 11.9,1,1, -1.744, 10496.135, 304.939, 52766.264 23/01/12,14:53:21,12,09,1, 11.9,1,1, -1.744, 10496.173, 304.963, 52766.300 23/01/12,14:53:21,13,09,1, 11.9,1,1, -1.744, 10496.139, 304.962, 52766.356 23/01/12,14:53:21,14,09,1, 11.9,1,1, -1.744, 10496.141, 304.966, 52766.295 23/01/12,14:53:21,15,09,1, 11.9,1,1, -1.744, 10496.144, 304.899, 52766.302 23/01/12,14:53:21,16,09,1, 11.9,1,1, -1.744, 10496.141, 304.918, 52766.312 23/01/12,14:53:21,17,09,1, 11.9,1,1, -1.744, 10496.131, 304.907, 52766.284 23/01/12,14:53:21,18,09,1, 11.9,1,1, -1.744, 10496.110, 304.911, 52766.298 23/01/12,14:53:21,19,09,1, 11.9,1,1, -1.744, 10496.117, 304.891, 52766.285 23/01/12,14:53:22,00,09,1, 11.9,1,1, -1.746, 10496.110, 304.891, 52766.285 23/01/12,14:53:22,01,09,1, 11.9,1,1, -1.746, 10496.127, 304.961, 52766.349 23/01/12,14:53:22,02,09,1, 11.9,1,1, -1.746, 10496.139, 304.941, 52766.322 23/01/12,14:53:22,03,09,1, 11.9,1,1, -1.746, 10496.132, 304.923, 52766.287 23/01/12,14:53:22,04,09,1, 11.9,1,1, -1.746, 10496.145, 304.927, 52766.280 23/01/12,14:53:22,05,09,1, 11.9,1,1, -1.746, 10496.129, 304.926, 52766.302 23/01/12,14:53:22,06,09,1, 11.9,1,1, -1.746, 10496.104, 304.921, 52766.260 23/01/12,14:53:22,07,09,1, 11.9,1,1, -1.746, 10496.116, 304.897, 52766.283 23/01/12,14:53:22,08,09,1, 11.9,1,1, -1.746, 10496.120, 304.922, 52766.277 23/01/12,14:53:22,09,09,1, 11.9,1,1, -1.746, 10496.121, 304.929, 52766.313 23/01/12,14:53:22,10,09,1, 11.9,1,1, -1.746, 10496.122, 304.905, 52766.312 23/01/12,14:53:22,11,09,1, 11.9,1,1, -1.746, 10496.120, 304.936, 52766.282 23/01/12,14:53:22,12,09,1, 11.9,1,1, -1.746, 10496.143, 304.955, 52766.303 23/01/12,14:53:22,13,09,1, 11.9,1,1, -1.746, 10496.117, 304.939, 52766.315 23/01/12,14:53:22,14,09,1, 11.9,1,1, -1.746, 10496.119, 304.882, 52766.296 23/01/12,14:53:22,15,09,1, 11.9,1,1, -1.746, 10496.111, 304.906, 52766.271 23/01/12,14:53:22,16,09,1, 11.9,1,1, -1.746, 10496.120, 304.921, 52766.325 23/01/12,14:53:22,17,09,1, 11.9,1,1, -1.746, 10496.112, 304.926, 52766.322 23/01/12,14:53:22,18,09,1, 11.9,1,1, -1.746, 10496.109, 304.926, 52766.270 23/01/12,14:53:22,19,09,1, 11.9,1,1, -1.746, 10496.103, 304.924, 52766.330 23/01/12,14:53:23,00,10,1, 11.8,1,1, -1.744, 10496.101, 304.924, 52766.330 23/01/12,14:53:23,01,10,1, 11.8,1,1, -1.744, 10496.103, 304.923, 52766.331 23/01/12,14:53:23,02,10,1, 11.8,1,1, -1.744, 10496.082, 304.886, 52766.272 23/01/12,14:53:23,03,10,1, 11.8,1,1, -1.744, 10496.086, 304.871, 52766.294 23/01/12,14:53:23,04,10,1, 11.8,1,1, -1.744, 10496.059, 304.883, 52766.315 23/01/12,14:53:23,05,10,1, 11.8,1,1, -1.744, 10496.077, 304.923, 52766.328 23/01/12,14:53:23,06,10,1, 11.8,1,1, -1.744, 10496.094, 304.886, 52766.289 23/01/12,14:53:23,07,10,1, 11.8,1,1, -1.744, 10496.114, 304.899, 52766.326 23/01/12,14:53:23,08,10,1, 11.8,1,1, -1.744, 10496.084, 304.927, 52766.309 23/01/12,14:53:23,09,10,1, 11.8,1,1, -1.744, 10496.100, 304.900, 52766.335 23/01/12,14:53:23,10,10,1, 11.8,1,1, -1.744, 10496.079, 304.893, 52766.315 23/01/12,14:53:23,11,10,1, 11.8,1,1, -1.744, 10496.092, 304.864, 52766.268 23/01/12,14:53:23,12,10,1, 11.8,1,1, -1.744, 10496.097, 304.884, 52766.266 23/01/12,14:53:23,13,10,1, 11.8,1,1, -1.744, 10496.071, 304.885, 52766.284 23/01/12,14:53:23,14,10,1, 11.8,1,1, -1.744, 10496.056, 304.861, 52766.297 23/01/12,14:53:23,15,10,1, 11.8,1,1, -1.744, 10496.101, 304.881, 52766.301 23/01/12,14:53:23,16,10,1, 11.8,1,1, -1.744, 10496.092, 304.930, 52766.340 23/01/12,14:53:23,17,10,1, 11.8,1,1, -1.744, 10496.093, 304.894, 52766.326 23/01/12,14:53:23,18,10,1, 11.8,1,1, -1.744, 10496.072, 304.834, 52766.288 23/01/12,14:53:23,19,10,1, 11.8,1,1, -1.744, 10496.080, 304.862, 52766.267 23/01/12,14:53:24,00,10,1, 11.9,1,1, -1.747, 10496.076, 304.862, 52766.267 23/01/12,14:53:24,01,10,1, 11.9,1,1, -1.747, 10496.058, 304.851, 52766.313 23/01/12,14:53:24,02,10,1, 11.9,1,1, -1.747, 10496.074, 304.852, 52766.281 23/01/12,14:53:24,03,10,1, 11.9,1,1, -1.747, 10496.088, 304.878, 52766.303 23/01/12,14:53:24,04,10,1, 11.9,1,1, -1.747, 10496.060, 304.883, 52766.336 23/01/12,14:53:24,05,10,1, 11.9,1,1, -1.747, 10496.080, 304.883, 52766.315 23/01/12,14:53:24,06,10,1, 11.9,1,1, -1.747, 10496.044, 304.859, 52766.300 23/01/12,14:53:24,07,10,1, 11.9,1,1, -1.747, 10496.049, 304.860, 52766.294 23/01/12,14:53:24,08,10,1, 11.9,1,1, -1.747, 10496.065, 304.857, 52766.306 23/01/12,14:53:24,09,10,1, 11.9,1,1, -1.747, 10496.035, 304.829, 52766.303 23/01/12,14:53:24,10,10,1, 11.9,1,1, -1.747, 10496.022, 304.795, 52766.249 23/01/12,14:53:24,11,10,1, 11.9,1,1, -1.747, 10496.044, 304.827, 52766.296 23/01/12,14:53:24,12,10,1, 11.9,1,1, -1.747, 10496.057, 304.864, 52766.313 23/01/12,14:53:24,13,10,1, 11.9,1,1, -1.747, 10496.036, 304.885, 52766.337 23/01/12,14:53:24,14,10,1, 11.9,1,1, -1.747, 10496.022, 304.846, 52766.297 23/01/12,14:53:24,15,10,1, 11.9,1,1, -1.747, 10496.042, 304.859, 52766.362 23/01/12,14:53:24,16,10,1, 11.9,1,1, -1.747, 10496.049, 304.859, 52766.345 23/01/12,14:53:24,17,10,1, 11.9,1,1, -1.747, 10496.015, 304.825, 52766.272 23/01/12,14:53:24,18,10,1, 11.9,1,1, -1.747, 10495.996, 304.816, 52766.240 23/01/12,14:53:24,19,10,1, 11.9,1,1, -1.747, 10496.036, 304.839, 52766.310 23/01/12,14:53:25,00,10,1, 11.9,1,1, -1.744, 10496.035, 304.839, 52766.310 23/01/12,14:53:25,01,10,1, 11.9,1,1, -1.744, 10496.029, 304.833, 52766.326 23/01/12,14:53:25,02,10,1, 11.9,1,1, -1.744, 10496.019, 304.840, 52766.321 23/01/12,14:53:25,03,10,1, 11.9,1,1, -1.744, 10496.033, 304.834, 52766.326 23/01/12,14:53:25,04,10,1, 11.9,1,1, -1.744, 10496.035, 304.842, 52766.335 23/01/12,14:53:25,05,10,1, 11.9,1,1, -1.744, 10496.015, 304.825, 52766.302 23/01/12,14:53:25,06,10,1, 11.9,1,1, -1.744, 10496.028, 304.796, 52766.292 23/01/12,14:53:25,07,10,1, 11.9,1,1, -1.744, 10496.052, 304.798, 52766.103 23/01/12,14:53:25,08,10,1, 11.9,1,1, -1.744, 10496.040, 304.852, 52766.264 23/01/12,14:53:25,09,10,1, 11.9,1,1, -1.744, 10496.007, 304.838, 52766.283 23/01/12,14:53:25,10,10,1, 11.9,1,1, -1.744, 10496.003, 304.843, 52766.335 23/01/12,14:53:25,11,10,1, 11.9,1,1, -1.744, 10495.991, 304.855, 52766.436 23/01/12,14:53:25,12,10,1, 11.9,1,1, -1.744, 10496.044, 304.859, 52766.348 23/01/12,14:53:25,13,10,1, 11.9,1,1, -1.744, 10496.020, 304.809, 52766.289 23/01/12,14:53:25,14,10,1, 11.9,1,1, -1.744, 10496.000, 304.780, 52766.287 23/01/12,14:53:25,15,10,1, 11.9,1,1, -1.744, 10495.979, 304.794, 52766.314 23/01/12,14:53:25,16,10,1, 11.9,1,1, -1.744, 10496.019, 304.816, 52766.265 23/01/12,14:53:25,17,10,1, 11.9,1,1, -1.744, 10495.989, 304.819, 52766.319 23/01/12,14:53:25,18,10,1, 11.9,1,1, -1.744, 10495.989, 304.799, 52766.322 23/01/12,14:53:25,19,10,1, 11.9,1,1, -1.744, 10496.000, 304.826, 52766.351 23/01/12,14:53:26,00,09,1, 11.9,1,1, -1.744, 10495.993, 304.826, 52766.351 23/01/12,14:53:26,01,09,1, 11.9,1,1, -1.744, 10495.992, 304.798, 52766.356 23/01/12,14:53:26,02,09,1, 11.9,1,1, -1.744, 10495.976, 304.801, 52766.308 23/01/12,14:53:26,03,09,1, 11.9,1,1, -1.744, 10495.989, 304.820, 52766.304 23/01/12,14:53:26,04,09,1, 11.9,1,1, -1.744, 10495.996, 304.835, 52766.305 23/01/12,14:53:26,05,09,1, 11.9,1,1, -1.744, 10495.989, 304.820, 52766.314 23/01/12,14:53:26,06,09,1, 11.9,1,1, -1.744, 10495.981, 304.824, 52766.319 23/01/12,14:53:26,07,09,1, 11.9,1,1, -1.744, 10495.975, 304.842, 52766.316 23/01/12,14:53:26,08,09,1, 11.9,1,1, -1.744, 10495.974, 304.874, 52766.350 23/01/12,14:53:26,09,09,1, 11.9,1,1, -1.744, 10495.989, 304.830, 52766.330 23/01/12,14:53:26,10,09,1, 11.9,1,1, -1.744, 10495.965, 304.790, 52766.301 23/01/12,14:53:26,11,09,1, 11.9,1,1, -1.744, 10495.986, 304.816, 52766.325 23/01/12,14:53:26,12,09,1, 11.9,1,1, -1.744, 10495.987, 304.809, 52766.285 23/01/12,14:53:26,13,09,1, 11.9,1,1, -1.744, 10495.950, 304.795, 52766.294 23/01/12,14:53:26,14,09,1, 11.9,1,1, -1.744, 10495.962, 304.804, 52766.286 23/01/12,14:53:26,15,09,1, 11.9,1,1, -1.744, 10495.985, 304.856, 52766.309 23/01/12,14:53:26,16,09,1, 11.9,1,1, -1.744, 10495.986, 304.852, 52766.322 23/01/12,14:53:26,17,09,1, 11.9,1,1, -1.744, 10495.988, 304.804, 52766.323 23/01/12,14:53:26,18,09,1, 11.9,1,1, -1.744, 10495.963, 304.788, 52766.256 23/01/12,14:53:26,19,09,1, 11.9,1,1, -1.744, 10495.955, 304.798, 52766.330 23/01/12,14:53:27,00,09,1, 11.9,1,1, -1.746, 10495.951, 304.798, 52766.330 23/01/12,14:53:27,01,09,1, 11.9,1,1, -1.746, 10495.957, 304.775, 52766.470 23/01/12,14:53:27,02,09,1, 11.9,1,1, -1.746, 10496.003, 304.777, 52766.169 23/01/12,14:53:27,03,09,1, 11.9,1,1, -1.746, 10495.962, 304.803, 52766.320 23/01/12,14:53:27,04,09,1, 11.9,1,1, -1.746, 10495.960, 304.835, 52766.326 23/01/12,14:53:27,05,09,1, 11.9,1,1, -1.746, 10495.959, 304.782, 52766.316 23/01/12,14:53:27,06,09,1, 11.9,1,1, -1.746, 10495.961, 304.813, 52766.330 23/01/12,14:53:27,07,09,1, 11.9,1,1, -1.746, 10495.967, 304.794, 52766.348 23/01/12,14:53:27,08,09,1, 11.9,1,1, -1.746, 10495.937, 304.786, 52766.340 23/01/12,14:53:27,09,09,1, 11.9,1,1, -1.746, 10495.931, 304.769, 52766.304 23/01/12,14:53:27,10,09,1, 11.9,1,1, -1.746, 10495.939, 304.785, 52766.345 23/01/12,14:53:27,11,09,1, 11.9,1,1, -1.746, 10495.922, 304.791, 52766.346 23/01/12,14:53:27,12,09,1, 11.9,1,1, -1.746, 10495.912, 304.795, 52766.297 23/01/12,14:53:27,13,09,1, 11.9,1,1, -1.746, 10495.921, 304.801, 52766.328 23/01/12,14:53:27,14,09,1, 11.9,1,1, -1.746, 10495.925, 304.783, 52766.335 23/01/12,14:53:27,15,09,1, 11.9,1,1, -1.746, 10495.905, 304.798, 52766.350 23/01/12,14:53:27,16,09,1, 11.9,1,1, -1.746, 10495.926, 304.775, 52766.329 23/01/12,14:53:27,17,09,1, 11.9,1,1, -1.746, 10495.889, 304.746, 52766.321 23/01/12,14:53:27,18,09,1, 11.9,1,1, -1.746, 10495.906, 304.746, 52766.305 23/01/12,14:53:27,19,09,1, 11.9,1,1, -1.746, 10495.898, 304.796, 52766.349 23/01/12,14:53:28,00,09,1, 11.9,1,1, -1.747, 10495.893, 304.796, 52766.349 23/01/12,14:53:28,01,09,1, 11.9,1,1, -1.747, 10495.908, 304.777, 52766.341 23/01/12,14:53:28,02,09,1, 11.9,1,1, -1.747, 10495.895, 304.805, 52766.309 23/01/12,14:53:28,03,09,1, 11.9,1,1, -1.747, 10495.924, 304.794, 52766.320 23/01/12,14:53:28,04,09,1, 11.9,1,1, -1.747, 10495.927, 304.807, 52766.323 23/01/12,14:53:28,05,09,1, 11.9,1,1, -1.747, 10495.882, 304.730, 52766.312 23/01/12,14:53:28,06,09,1, 11.9,1,1, -1.747, 10495.891, 304.752, 52766.311 23/01/12,14:53:28,07,09,1, 11.9,1,1, -1.747, 10495.909, 304.782, 52766.307 23/01/12,14:53:28,08,09,1, 11.9,1,1, -1.747, 10495.890, 304.793, 52766.296 23/01/12,14:53:28,09,09,1, 11.9,1,1, -1.747, 10495.881, 304.780, 52766.317 23/01/12,14:53:28,10,09,1, 11.9,1,1, -1.747, 10495.894, 304.777, 52766.347 23/01/12,14:53:28,11,09,1, 11.9,1,1, -1.747, 10495.900, 304.819, 52766.326 23/01/12,14:53:28,12,09,1, 11.9,1,1, -1.747, 10495.881, 304.782, 52766.338 23/01/12,14:53:28,13,09,1, 11.9,1,1, -1.747, 10495.860, 304.736, 52766.333 23/01/12,14:53:28,14,09,1, 11.9,1,1, -1.747, 10495.858, 304.738, 52766.311 23/01/12,14:53:28,15,09,1, 11.9,1,1, -1.747, 10495.885, 304.774, 52766.321 23/01/12,14:53:28,16,09,1, 11.9,1,1, -1.747, 10495.853, 304.761, 52766.391 23/01/12,14:53:28,17,09,1, 11.9,1,1, -1.747, 10495.885, 304.739, 52766.282 23/01/12,14:53:28,18,09,1, 11.9,1,1, -1.747, 10495.873, 304.782, 52766.357 23/01/12,14:53:28,19,09,1, 11.9,1,1, -1.747, 10495.918, 304.813, 52766.330 23/01/12,14:53:29,00,10,1, 11.9,1,1, -1.741, 10495.918, 304.813, 52766.330 23/01/12,14:53:29,01,10,1, 11.9,1,1, -1.741, 10495.864, 304.731, 52766.303 23/01/12,14:53:29,02,10,1, 11.9,1,1, -1.741, 10495.886, 304.736, 52766.291 23/01/12,14:53:29,03,10,1, 11.9,1,1, -1.741, 10495.880, 304.754, 52766.315 23/01/12,14:53:29,04,10,1, 11.9,1,1, -1.741, 10495.856, 304.733, 52766.295 23/01/12,14:53:29,05,10,1, 11.9,1,1, -1.741, 10495.837, 304.723, 52766.298 23/01/12,14:53:29,06,10,1, 11.9,1,1, -1.741, 10495.882, 304.765, 52766.318 23/01/12,14:53:29,07,10,1, 11.9,1,1, -1.741, 10495.867, 304.770, 52766.327 23/01/12,14:53:29,08,10,1, 11.9,1,1, -1.741, 10495.833, 304.746, 52766.332 23/01/12,14:53:29,09,10,1, 11.9,1,1, -1.741, 10495.850, 304.739, 52766.304 23/01/12,14:53:29,10,10,1, 11.9,1,1, -1.741, 10495.847, 304.756, 52766.333 23/01/12,14:53:29,11,10,1, 11.9,1,1, -1.741, 10495.849, 304.747, 52766.301 23/01/12,14:53:29,12,10,1, 11.9,1,1, -1.741, 10495.831, 304.711, 52766.313 23/01/12,14:53:29,13,10,1, 11.9,1,1, -1.741, 10495.847, 304.714, 52766.300 23/01/12,14:53:29,14,10,1, 11.9,1,1, -1.741, 10495.835, 304.737, 52766.336 23/01/12,14:53:29,15,10,1, 11.9,1,1, -1.741, 10495.854, 304.758, 52766.360 23/01/12,14:53:29,16,10,1, 11.9,1,1, -1.741, 10495.840, 304.764, 52766.352 23/01/12,14:53:29,17,10,1, 11.9,1,1, -1.741, 10495.805, 304.751, 52766.337 23/01/12,14:53:29,18,10,1, 11.9,1,1, -1.741, 10495.844, 304.744, 52766.364 23/01/12,14:53:29,19,10,1, 11.9,1,1, -1.741, 10495.828, 304.752, 52766.316 23/01/12,14:53:30,00,10,1, 11.9,1,1, -1.744, 10495.826, 304.752, 52766.316 23/01/12,14:53:30,01,10,1, 11.9,1,1, -1.744, 10495.832, 304.717, 52766.363 23/01/12,14:53:30,02,10,1, 11.9,1,1, -1.744, 10495.820, 304.738, 52766.309 23/01/12,14:53:30,03,10,1, 11.9,1,1, -1.744, 10495.879, 304.756, 52766.342 23/01/12,14:53:30,04,10,1, 11.9,1,1, -1.744, 10495.856, 304.733, 52766.135 23/01/12,14:53:30,05,10,1, 11.9,1,1, -1.744, 10495.821, 304.740, 52766.347 23/01/12,14:53:30,06,10,1, 11.9,1,1, -1.744, 10495.817, 304.757, 52766.379 23/01/12,14:53:30,07,10,1, 11.9,1,1, -1.744, 10495.831, 304.732, 52766.333 23/01/12,14:53:30,08,10,1, 11.9,1,1, -1.744, 10495.823, 304.676, 52766.310 23/01/12,14:53:30,09,10,1, 11.9,1,1, -1.744, 10495.806, 304.689, 52766.337 23/01/12,14:53:30,10,10,1, 11.9,1,1, -1.744, 10495.813, 304.702, 52766.306 23/01/12,14:53:30,11,10,1, 11.9,1,1, -1.744, 10495.814, 304.731, 52766.335 23/01/12,14:53:30,12,10,1, 11.9,1,1, -1.744, 10495.819, 304.723, 52766.327 23/01/12,14:53:30,13,10,1, 11.9,1,1, -1.744, 10495.803, 304.738, 52766.342 23/01/12,14:53:30,14,10,1, 11.9,1,1, -1.744, 10495.804, 304.760, 52766.389 23/01/12,14:53:30,15,10,1, 11.9,1,1, -1.744, 10495.817, 304.745, 52766.379 23/01/12,14:53:30,16,10,1, 11.9,1,1, -1.744, 10495.787, 304.699, 52766.320 23/01/12,14:53:30,17,10,1, 11.9,1,1, -1.744, 10495.794, 304.687, 52766.352 23/01/12,14:53:30,18,10,1, 11.9,1,1, -1.744, 10495.786, 304.727, 52766.336 23/01/12,14:53:30,19,10,1, 11.9,1,1, -1.744, 10495.783, 304.710, 52766.365 23/01/12,14:53:31,00,10,1, 11.8,1,1, -1.741, 10495.776, 304.710, 52766.365 23/01/12,14:53:31,01,10,1, 11.8,1,1, -1.741, 10495.791, 304.699, 52766.364 23/01/12,14:53:31,02,10,1, 11.8,1,1, -1.741, 10495.790, 304.745, 52766.418 23/01/12,14:53:31,03,10,1, 11.8,1,1, -1.741, 10495.799, 304.714, 52766.374 23/01/12,14:53:31,04,10,1, 11.8,1,1, -1.741, 10495.780, 304.686, 52766.347 23/01/12,14:53:31,05,10,1, 11.8,1,1, -1.741, 10495.793, 304.671, 52766.348 23/01/12,14:53:31,06,10,1, 11.8,1,1, -1.741, 10495.788, 304.681, 52766.359 23/01/12,14:53:31,07,10,1, 11.8,1,1, -1.741, 10495.775, 304.692, 52766.301 23/01/12,14:53:31,08,10,1, 11.8,1,1, -1.741, 10495.769, 304.692, 52766.310 23/01/12,14:53:31,09,10,1, 11.8,1,1, -1.741, 10495.771, 304.691, 52766.338 23/01/12,14:53:31,10,10,1, 11.8,1,1, -1.741, 10495.795, 304.734, 52766.365 23/01/12,14:53:31,11,10,1, 11.8,1,1, -1.741, 10495.787, 304.704, 52766.369 23/01/12,14:53:31,12,10,1, 11.8,1,1, -1.741, 10495.760, 304.691, 52766.324 23/01/12,14:53:31,13,10,1, 11.8,1,1, -1.741, 10495.773, 304.695, 52766.360 23/01/12,14:53:31,14,10,1, 11.8,1,1, -1.741, 10495.723, 304.702, 52766.349 23/01/12,14:53:31,15,10,1, 11.8,1,1, -1.741, 10495.752, 304.692, 52766.320 23/01/12,14:53:31,16,10,1, 11.8,1,1, -1.741, 10495.741, 304.693, 52766.329 23/01/12,14:53:31,17,10,1, 11.8,1,1, -1.741, 10495.770, 304.716, 52766.378 23/01/12,14:53:31,18,10,1, 11.8,1,1, -1.741, 10495.791, 304.729, 52766.378 23/01/12,14:53:31,19,10,1, 11.8,1,1, -1.741, 10495.756, 304.719, 52766.390 23/01/12,14:53:32,00,10,1, 11.9,1,1, -1.748, 10495.751, 304.719, 52766.390 23/01/12,14:53:32,01,10,1, 11.9,1,1, -1.748, 10495.726, 304.701, 52766.435 23/01/12,14:53:32,02,10,1, 11.9,1,1, -1.748, 10495.747, 304.681, 52766.384 23/01/12,14:53:32,03,10,1, 11.9,1,1, -1.748, 10495.745, 304.661, 52766.336 23/01/12,14:53:32,04,10,1, 11.9,1,1, -1.748, 10495.745, 304.645, 52766.303 23/01/12,14:53:32,05,10,1, 11.9,1,1, -1.748, 10495.741, 304.679, 52766.357 23/01/12,14:53:32,06,10,1, 11.9,1,1, -1.748, 10495.741, 304.727, 52766.357 23/01/12,14:53:32,07,10,1, 11.9,1,1, -1.748, 10495.750, 304.711, 52766.333 23/01/12,14:53:32,08,10,1, 11.9,1,1, -1.748, 10495.743, 304.689, 52766.353 23/01/12,14:53:32,09,10,1, 11.9,1,1, -1.748, 10495.743, 304.693, 52766.350 23/01/12,14:53:32,10,10,1, 11.9,1,1, -1.748, 10495.740, 304.702, 52766.375 23/01/12,14:53:32,11,10,1, 11.9,1,1, -1.748, 10495.746, 304.687, 52766.336 23/01/12,14:53:32,12,10,1, 11.9,1,1, -1.748, 10495.724, 304.629, 52766.294 23/01/12,14:53:32,13,10,1, 11.9,1,1, -1.748, 10495.713, 304.675, 52766.316 23/01/12,14:53:32,14,10,1, 11.9,1,1, -1.748, 10495.720, 304.670, 52766.305 23/01/12,14:53:32,15,10,1, 11.9,1,1, -1.748, 10495.729, 304.664, 52766.318 23/01/12,14:53:32,16,10,1, 11.9,1,1, -1.748, 10495.754, 304.663, 52766.335 23/01/12,14:53:32,17,10,1, 11.9,1,1, -1.748, 10495.721, 304.692, 52766.357 23/01/12,14:53:32,18,10,1, 11.9,1,1, -1.748, 10495.715, 304.679, 52766.334 23/01/12,14:53:32,19,10,1, 11.9,1,1, -1.748, 10495.720, 304.658, 52766.331 23/01/12,14:53:33,00,10,1, 11.9,1,1, -1.744, 10495.718, 304.658, 52766.331 23/01/12,14:53:33,01,10,1, 11.9,1,1, -1.744, 10495.704, 304.652, 52766.521 23/01/12,14:53:33,02,10,1, 11.9,1,1, -1.744, 10495.726, 304.650, 52766.337 23/01/12,14:53:33,03,10,1, 11.9,1,1, -1.744, 10495.716, 304.644, 52766.287 23/01/12,14:53:33,04,10,1, 11.9,1,1, -1.744, 10495.729, 304.649, 52766.322 23/01/12,14:53:33,05,10,1, 11.9,1,1, -1.744, 10495.704, 304.655, 52766.371 23/01/12,14:53:33,06,10,1, 11.9,1,1, -1.744, 10495.716, 304.684, 52766.331 23/01/12,14:53:33,07,10,1, 11.9,1,1, -1.744, 10495.695, 304.647, 52766.336 23/01/12,14:53:33,08,10,1, 11.9,1,1, -1.744, 10495.700, 304.620, 52766.301 23/01/12,14:53:33,09,10,1, 11.9,1,1, -1.744, 10495.681, 304.657, 52766.305 23/01/12,14:53:33,10,10,1, 11.9,1,1, -1.744, 10495.700, 304.635, 52766.319 23/01/12,14:53:33,11,10,1, 11.9,1,1, -1.744, 10495.699, 304.618, 52766.302 23/01/12,14:53:33,12,10,1, 11.9,1,1, -1.744, 10495.690, 304.646, 52766.311 23/01/12,14:53:33,13,10,1, 11.9,1,1, -1.744, 10495.701, 304.676, 52766.386 23/01/12,14:53:33,14,10,1, 11.9,1,1, -1.744, 10495.687, 304.665, 52766.372 23/01/12,14:53:33,15,10,1, 11.9,1,1, -1.744, 10495.688, 304.663, 52766.336 23/01/12,14:53:33,16,10,1, 11.9,1,1, -1.744, 10495.689, 304.656, 52766.339 23/01/12,14:53:33,17,10,1, 11.9,1,1, -1.744, 10495.672, 304.644, 52766.320 23/01/12,14:53:33,18,10,1, 11.9,1,1, -1.744, 10495.667, 304.660, 52766.323 23/01/12,14:53:33,19,10,1, 11.9,1,1, -1.744, 10495.660, 304.616, 52766.308 23/01/12,14:53:34,00,10,1, 11.9,1,1, -1.744, 10495.659, 304.616, 52766.308 23/01/12,14:53:34,01,10,1, 11.9,1,1, -1.744, 10495.671, 304.675, 52766.393 23/01/12,14:53:34,02,10,1, 11.9,1,1, -1.744, 10495.658, 304.648, 52766.330 23/01/12,14:53:34,03,10,1, 11.9,1,1, -1.744, 10495.667, 304.665, 52766.327 23/01/12,14:53:34,04,10,1, 11.9,1,1, -1.744, 10495.677, 304.668, 52766.350 23/01/12,14:53:34,05,10,1, 11.9,1,1, -1.744, 10495.684, 304.646, 52766.356 23/01/12,14:53:34,06,10,1, 11.9,1,1, -1.744, 10495.652, 304.629, 52766.201 23/01/12,14:53:34,07,10,1, 11.9,1,1, -1.744, 10495.648, 304.618, 52766.286 23/01/12,14:53:34,08,10,1, 11.9,1,1, -1.744, 10495.684, 304.618, 52766.308 23/01/12,14:53:34,09,10,1, 11.9,1,1, -1.744, 10495.635, 304.652, 52766.351 23/01/12,14:53:34,10,10,1, 11.9,1,1, -1.744, 10495.653, 304.636, 52766.335 23/01/12,14:53:34,11,10,1, 11.9,1,1, -1.744, 10495.673, 304.636, 52766.337 23/01/12,14:53:34,12,10,1, 11.9,1,1, -1.744, 10495.648, 304.639, 52766.372 23/01/12,14:53:34,13,10,1, 11.9,1,1, -1.744, 10495.659, 304.656, 52766.363 23/01/12,14:53:34,14,10,1, 11.9,1,1, -1.744, 10495.637, 304.640, 52766.362 23/01/12,14:53:34,15,10,1, 11.9,1,1, -1.744, 10495.649, 304.625, 52766.333 23/01/12,14:53:34,16,10,1, 11.9,1,1, -1.744, 10495.648, 304.606, 52766.354 23/01/12,14:53:34,17,10,1, 11.9,1,1, -1.744, 10495.649, 304.641, 52766.338 23/01/12,14:53:34,18,10,1, 11.9,1,1, -1.744, 10495.639, 304.633, 52766.343 23/01/12,14:53:34,19,10,1, 11.9,1,1, -1.744, 10495.638, 304.626, 52766.334 23/01/12,14:53:35,00,10,1, 11.9,1,1, -1.745, 10495.634, 304.626, 52766.334 23/01/12,14:53:35,01,10,1, 11.9,1,1, -1.745, 10495.654, 304.657, 52766.328 23/01/12,14:53:35,02,10,1, 11.9,1,1, -1.745, 10495.613, 304.626, 52766.344 23/01/12,14:53:35,03,10,1, 11.9,1,1, -1.745, 10495.627, 304.612, 52766.332 23/01/12,14:53:35,04,10,1, 11.9,1,1, -1.745, 10495.632, 304.636, 52766.339 23/01/12,14:53:35,05,10,1, 11.9,1,1, -1.745, 10495.613, 304.645, 52766.342 23/01/12,14:53:35,06,10,1, 11.9,1,1, -1.745, 10495.623, 304.623, 52766.315 23/01/12,14:53:35,07,10,1, 11.9,1,1, -1.745, 10495.624, 304.605, 52766.315 23/01/12,14:53:35,08,10,1, 11.9,1,1, -1.745, 10495.643, 304.646, 52766.346 23/01/12,14:53:35,09,10,1, 11.9,1,1, -1.745, 10495.650, 304.666, 52766.351 23/01/12,14:53:35,10,10,1, 11.9,1,1, -1.745, 10495.612, 304.633, 52766.344 23/01/12,14:53:35,11,10,1, 11.9,1,1, -1.745, 10495.615, 304.606, 52766.337 23/01/12,14:53:35,12,10,1, 11.9,1,1, -1.745, 10495.622, 304.622, 52766.334 23/01/12,14:53:35,13,10,1, 11.9,1,1, -1.745, 10495.611, 304.600, 52766.314 23/01/12,14:53:35,14,10,1, 11.9,1,1, -1.745, 10495.599, 304.564, 52766.283 23/01/12,14:53:35,15,10,1, 11.9,1,1, -1.745, 10495.584, 304.587, 52766.319 23/01/12,14:53:35,16,10,1, 11.9,1,1, -1.745, 10495.614, 304.627, 52766.348 23/01/12,14:53:35,17,10,1, 11.9,1,1, -1.745, 10495.614, 304.619, 52766.338 23/01/12,14:53:35,18,10,1, 11.9,1,1, -1.745, 10495.609, 304.591, 52766.295 23/01/12,14:53:35,19,10,1, 11.9,1,1, -1.745, 10495.610, 304.562, 52766.331 23/01/12,14:53:36,00,10,1, 11.8,1,1, -1.748, 10495.609, 304.562, 52766.331 23/01/12,14:53:36,01,10,1, 11.8,1,1, -1.748, 10495.658, 304.582, 52766.287 23/01/12,14:53:36,02,10,1, 11.8,1,1, -1.748, 10495.610, 304.563, 52766.311 23/01/12,14:53:36,03,10,1, 11.8,1,1, -1.748, 10495.611, 304.551, 52766.285 23/01/12,14:53:36,04,10,1, 11.8,1,1, -1.748, 10495.612, 304.596, 52766.352 23/01/12,14:53:36,05,10,1, 11.8,1,1, -1.748, 10495.608, 304.614, 52766.303 23/01/12,14:53:36,06,10,1, 11.8,1,1, -1.748, 10495.603, 304.613, 52766.345 23/01/12,14:53:36,07,10,1, 11.8,1,1, -1.748, 10495.604, 304.610, 52766.373 23/01/12,14:53:36,08,10,1, 11.8,1,1, -1.748, 10495.611, 304.619, 52766.367 23/01/12,14:53:36,09,10,1, 11.8,1,1, -1.748, 10495.594, 304.582, 52766.363 23/01/12,14:53:36,10,10,1, 11.8,1,1, -1.748, 10495.566, 304.569, 52766.305 23/01/12,14:53:36,11,10,1, 11.8,1,1, -1.748, 10495.578, 304.592, 52766.311 23/01/12,14:53:36,12,10,1, 11.8,1,1, -1.748, 10495.587, 304.593, 52766.348 23/01/12,14:53:36,13,10,1, 11.8,1,1, -1.748, 10495.575, 304.602, 52766.329 23/01/12,14:53:36,14,10,1, 11.8,1,1, -1.748, 10495.565, 304.596, 52766.275 23/01/12,14:53:36,15,10,1, 11.8,1,1, -1.748, 10495.566, 304.601, 52766.350 23/01/12,14:53:36,16,10,1, 11.8,1,1, -1.748, 10495.579, 304.620, 52766.350 23/01/12,14:53:36,17,10,1, 11.8,1,1, -1.748, 10495.578, 304.610, 52766.345 23/01/12,14:53:36,18,10,1, 11.8,1,1, -1.748, 10495.581, 304.565, 52766.311 23/01/12,14:53:36,19,10,1, 11.8,1,1, -1.748, 10495.583, 304.593, 52766.341 23/01/12,14:53:37,00,09,1, 11.9,1,1, -1.750, 10495.576, 304.593, 52766.341 23/01/12,14:53:37,01,09,1, 11.9,1,1, -1.750, 10495.588, 304.560, 52766.310 23/01/12,14:53:37,02,09,1, 11.9,1,1, -1.750, 10495.561, 304.580, 52766.358 23/01/12,14:53:37,03,09,1, 11.9,1,1, -1.750, 10495.571, 304.602, 52766.356 23/01/12,14:53:37,04,09,1, 11.9,1,1, -1.750, 10495.597, 304.617, 52766.364 23/01/12,14:53:37,05,09,1, 11.9,1,1, -1.750, 10495.549, 304.606, 52766.357 23/01/12,14:53:37,06,09,1, 11.9,1,1, -1.750, 10495.545, 304.578, 52766.312 23/01/12,14:53:37,07,09,1, 11.9,1,1, -1.750, 10495.543, 304.594, 52766.330 23/01/12,14:53:37,08,09,1, 11.9,1,1, -1.750, 10495.594, 304.592, 52766.302 23/01/12,14:53:37,09,09,1, 11.9,1,1, -1.750, 10495.538, 304.543, 52766.330 23/01/12,14:53:37,10,09,1, 11.9,1,1, -1.750, 10495.573, 304.554, 52766.355 23/01/12,14:53:37,11,09,1, 11.9,1,1, -1.750, 10495.542, 304.579, 52766.339 23/01/12,14:53:37,12,09,1, 11.9,1,1, -1.750, 10495.565, 304.573, 52766.369 23/01/12,14:53:37,13,09,1, 11.9,1,1, -1.750, 10495.559, 304.592, 52766.355 23/01/12,14:53:37,14,09,1, 11.9,1,1, -1.750, 10495.554, 304.571, 52766.367 23/01/12,14:53:37,15,09,1, 11.9,1,1, -1.750, 10495.571, 304.571, 52766.330 23/01/12,14:53:37,16,09,1, 11.9,1,1, -1.750, 10495.548, 304.565, 52766.350 23/01/12,14:53:37,17,09,1, 11.9,1,1, -1.750, 10495.549, 304.546, 52766.301 23/01/12,14:53:37,18,09,1, 11.9,1,1, -1.750, 10495.542, 304.521, 52766.321 23/01/12,14:53:37,19,09,1, 11.9,1,1, -1.750, 10495.568, 304.542, 52766.337 23/01/12,14:53:38,00,09,1, 11.9,1,1, -1.743, 10495.567, 304.542, 52766.337 23/01/12,14:53:38,01,09,1, 11.9,1,1, -1.743, 10495.569, 304.526, 52766.400 23/01/12,14:53:38,02,09,1, 11.9,1,1, -1.743, 10495.576, 304.549, 52766.392 23/01/12,14:53:38,03,09,1, 11.9,1,1, -1.743, 10495.568, 304.587, 52766.359 23/01/12,14:53:38,04,09,1, 11.9,1,1, -1.743, 10495.569, 304.554, 52766.373 23/01/12,14:53:38,05,09,1, 11.9,1,1, -1.743, 10495.547, 304.539, 52766.350 23/01/12,14:53:38,06,09,1, 11.9,1,1, -1.743, 10495.551, 304.516, 52766.351 23/01/12,14:53:38,07,09,1, 11.9,1,1, -1.743, 10495.528, 304.537, 52766.354 23/01/12,14:53:38,08,09,1, 11.9,1,1, -1.743, 10495.543, 304.511, 52766.338 23/01/12,14:53:38,09,09,1, 11.9,1,1, -1.743, 10495.517, 304.530, 52766.327 23/01/12,14:53:38,10,09,1, 11.9,1,1, -1.743, 10495.555, 304.541, 52766.350 23/01/12,14:53:38,11,09,1, 11.9,1,1, -1.743, 10495.558, 304.575, 52766.336 23/01/12,14:53:38,12,09,1, 11.9,1,1, -1.743, 10495.523, 304.550, 52766.355 23/01/12,14:53:38,13,09,1, 11.9,1,1, -1.743, 10495.523, 304.537, 52766.337 23/01/12,14:53:38,14,09,1, 11.9,1,1, -1.743, 10495.559, 304.539, 52766.308 23/01/12,14:53:38,15,09,1, 11.9,1,1, -1.743, 10495.532, 304.501, 52766.353 23/01/12,14:53:38,16,09,1, 11.9,1,1, -1.743, 10495.529, 304.484, 52766.319 23/01/12,14:53:38,17,09,1, 11.9,1,1, -1.743, 10495.534, 304.503, 52766.310 23/01/12,14:53:38,18,09,1, 11.9,1,1, -1.743, 10495.535, 304.520, 52766.355 23/01/12,14:53:38,19,09,1, 11.9,1,1, -1.743, 10495.547, 304.560, 52766.368 23/01/12,14:53:39,00,09,1, 11.9,1,1, -1.744, 10495.542, 304.560, 52766.368 23/01/12,14:53:39,01,09,1, 11.9,1,1, -1.744, 10495.534, 304.549, 52766.361 23/01/12,14:53:39,02,09,1, 11.9,1,1, -1.744, 10495.531, 304.567, 52766.376 23/01/12,14:53:39,03,09,1, 11.9,1,1, -1.744, 10495.532, 304.520, 52766.346 23/01/12,14:53:39,04,09,1, 11.9,1,1, -1.744, 10495.524, 304.494, 52766.310 23/01/12,14:53:39,05,09,1, 11.9,1,1, -1.744, 10495.539, 304.481, 52766.334 23/01/12,14:53:39,06,09,1, 11.9,1,1, -1.744, 10495.542, 304.516, 52766.357 23/01/12,14:53:39,07,09,1, 11.9,1,1, -1.744, 10495.515, 304.517, 52766.361 23/01/12,14:53:39,08,09,1, 11.9,1,1, -1.744, 10495.509, 304.494, 52766.349 23/01/12,14:53:39,09,09,1, 11.9,1,1, -1.744, 10495.523, 304.544, 52766.352 23/01/12,14:53:39,10,09,1, 11.9,1,1, -1.744, 10495.522, 304.539, 52766.380 23/01/12,14:53:39,11,09,1, 11.9,1,1, -1.744, 10495.516, 304.514, 52766.345 23/01/12,14:53:39,12,09,1, 11.9,1,1, -1.744, 10495.500, 304.501, 52766.346 23/01/12,14:53:39,13,09,1, 11.9,1,1, -1.744, 10495.515, 304.487, 52766.311 23/01/12,14:53:39,14,09,1, 11.9,1,1, -1.744, 10495.516, 304.490, 52766.357 23/01/12,14:53:39,15,09,1, 11.9,1,1, -1.744, 10495.488, 304.488, 52766.309 23/01/12,14:53:39,16,09,1, 11.9,1,1, -1.744, 10495.520, 304.502, 52766.343 23/01/12,14:53:39,17,09,1, 11.9,1,1, -1.744, 10495.517, 304.519, 52766.389 23/01/12,14:53:39,18,09,1, 11.9,1,1, -1.744, 10495.522, 304.515, 52766.377 23/01/12,14:53:39,19,09,1, 11.9,1,1, -1.744, 10495.517, 304.499, 52766.371 23/01/12,14:53:40,00,10,1, 11.9,1,1, -1.743, 10495.517, 304.499, 52766.371 23/01/12,14:53:40,01,10,1, 11.9,1,1, -1.743, 10495.513, 304.526, 52766.405 23/01/12,14:53:40,02,10,1, 11.9,1,1, -1.743, 10495.511, 304.505, 52766.356 23/01/12,14:53:40,03,10,1, 11.9,1,1, -1.743, 10495.501, 304.472, 52766.349 23/01/12,14:53:40,04,10,1, 11.9,1,1, -1.743, 10495.479, 304.441, 52766.320 23/01/12,14:53:40,05,10,1, 11.9,1,1, -1.743, 10495.496, 304.508, 52766.383 23/01/12,14:53:40,06,10,1, 11.9,1,1, -1.743, 10495.500, 304.506, 52766.354 23/01/12,14:53:40,07,10,1, 11.9,1,1, -1.743, 10495.494, 304.466, 52766.365 23/01/12,14:53:40,08,10,1, 11.9,1,1, -1.743, 10495.505, 304.497, 52766.375 23/01/12,14:53:40,09,10,1, 11.9,1,1, -1.743, 10495.508, 304.510, 52766.377 23/01/12,14:53:40,10,10,1, 11.9,1,1, -1.743, 10495.478, 304.492, 52766.365 23/01/12,14:53:40,11,10,1, 11.9,1,1, -1.743, 10495.489, 304.457, 52766.339 23/01/12,14:53:40,12,10,1, 11.9,1,1, -1.743, 10495.468, 304.448, 52766.372 23/01/12,14:53:40,13,10,1, 11.9,1,1, -1.743, 10495.499, 304.465, 52766.392 23/01/12,14:53:40,14,10,1, 11.9,1,1, -1.743, 10495.486, 304.478, 52766.354 23/01/12,14:53:40,15,10,1, 11.9,1,1, -1.743, 10495.481, 304.459, 52766.346 23/01/12,14:53:40,16,10,1, 11.9,1,1, -1.743, 10495.504, 304.486, 52766.388 23/01/12,14:53:40,17,10,1, 11.9,1,1, -1.743, 10495.518, 304.495, 52766.420 23/01/12,14:53:40,18,10,1, 11.9,1,1, -1.743, 10495.485, 304.498, 52766.374 23/01/12,14:53:40,19,10,1, 11.9,1,1, -1.743, 10495.487, 304.433, 52766.328 23/01/12,14:53:41,00,10,1, 11.8,1,1, -1.746, 10495.484, 304.433, 52766.328 23/01/12,14:53:41,01,10,1, 11.8,1,1, -1.746, 10495.472, 304.455, 52766.357 23/01/12,14:53:41,02,10,1, 11.8,1,1, -1.746, 10495.480, 304.429, 52766.358 23/01/12,14:53:41,03,10,1, 11.8,1,1, -1.746, 10495.480, 304.441, 52766.360 23/01/12,14:53:41,04,10,1, 11.8,1,1, -1.746, 10495.496, 304.467, 52766.394 23/01/12,14:53:41,05,10,1, 11.8,1,1, -1.746, 10495.490, 304.478, 52766.468 23/01/12,14:53:41,06,10,1, 11.8,1,1, -1.746, 10495.475, 304.459, 52766.397 23/01/12,14:53:41,07,10,1, 11.8,1,1, -1.746, 10495.481, 304.438, 52766.370 23/01/12,14:53:41,08,10,1, 11.8,1,1, -1.746, 10495.470, 304.440, 52766.343 23/01/12,14:53:41,09,10,1, 11.8,1,1, -1.746, 10495.487, 304.431, 52766.335 23/01/12,14:53:41,10,10,1, 11.8,1,1, -1.746, 10495.460, 304.401, 52766.354 23/01/12,14:53:41,11,10,1, 11.8,1,1, -1.746, 10495.476, 304.452, 52766.313 23/01/12,14:53:41,12,10,1, 11.8,1,1, -1.746, 10495.481, 304.476, 52766.328 23/01/12,14:53:41,13,10,1, 11.8,1,1, -1.746, 10495.494, 304.472, 52766.402 23/01/12,14:53:41,14,10,1, 11.8,1,1, -1.746, 10495.462, 304.464, 52766.352 23/01/12,14:53:41,15,10,1, 11.8,1,1, -1.746, 10495.462, 304.441, 52766.363 23/01/12,14:53:41,16,10,1, 11.8,1,1, -1.746, 10495.478, 304.443, 52766.369 23/01/12,14:53:41,17,10,1, 11.8,1,1, -1.746, 10495.467, 304.434, 52766.335 23/01/12,14:53:41,18,10,1, 11.8,1,1, -1.746, 10495.450, 304.443, 52766.314 23/01/12,14:53:41,19,10,1, 11.8,1,1, -1.746, 10495.440, 304.418, 52766.292 23/01/12,14:53:42,00,09,1, 11.8,1,1, -1.746, 10495.434, 304.418, 52766.292 23/01/12,14:53:42,01,09,1, 11.8,1,1, -1.746, 10495.480, 304.454, 52766.364 23/01/12,14:53:42,02,09,1, 11.8,1,1, -1.746, 10495.448, 304.452, 52766.336 23/01/12,14:53:42,03,09,1, 11.8,1,1, -1.746, 10495.465, 304.443, 52766.328 23/01/12,14:53:42,04,09,1, 11.8,1,1, -1.746, 10495.465, 304.463, 52766.393 23/01/12,14:53:42,05,09,1, 11.8,1,1, -1.746, 10495.445, 304.439, 52766.394 23/01/12,14:53:42,06,09,1, 11.8,1,1, -1.746, 10495.436, 304.413, 52766.294 23/01/12,14:53:42,07,09,1, 11.8,1,1, -1.746, 10495.450, 304.403, 52766.336 23/01/12,14:53:42,08,09,1, 11.8,1,1, -1.746, 10495.465, 304.422, 52766.318 23/01/12,14:53:42,09,09,1, 11.8,1,1, -1.746, 10495.465, 304.419, 52766.345 23/01/12,14:53:42,10,09,1, 11.8,1,1, -1.746, 10495.435, 304.410, 52766.353 23/01/12,14:53:42,11,09,1, 11.8,1,1, -1.746, 10495.440, 304.425, 52766.492 23/01/12,14:53:42,12,09,1, 11.8,1,1, -1.746, 10495.437, 304.462, 52766.388 23/01/12,14:53:42,13,09,1, 11.8,1,1, -1.746, 10495.436, 304.462, 52766.409 23/01/12,14:53:42,14,09,1, 11.8,1,1, -1.746, 10495.448, 304.411, 52766.337 23/01/12,14:53:42,15,09,1, 11.8,1,1, -1.746, 10495.440, 304.394, 52766.336 23/01/12,14:53:42,16,09,1, 11.8,1,1, -1.746, 10495.452, 304.388, 52766.338 23/01/12,14:53:42,17,09,1, 11.8,1,1, -1.746, 10495.440, 304.389, 52766.356 23/01/12,14:53:42,18,09,1, 11.8,1,1, -1.746, 10495.428, 304.398, 52766.354 23/01/12,14:53:42,19,09,1, 11.8,1,1, -1.746, 10495.450, 304.388, 52766.338 23/01/12,14:53:43,00,09,1, 11.8,1,1, -1.740, 10495.442, 304.388, 52766.338 23/01/12,14:53:43,01,09,1, 11.8,1,1, -1.740, 10495.442, 304.430, 52766.423 23/01/12,14:53:43,02,09,1, 11.8,1,1, -1.740, 10495.432, 304.362, 52766.388 23/01/12,14:53:43,03,09,1, 11.8,1,1, -1.740, 10495.431, 304.398, 52766.366 23/01/12,14:53:43,04,09,1, 11.8,1,1, -1.740, 10495.435, 304.388, 52766.342 23/01/12,14:53:43,05,09,1, 11.8,1,1, -1.740, 10495.427, 304.381, 52766.353 23/01/12,14:53:43,06,09,1, 11.8,1,1, -1.740, 10495.425, 304.362, 52766.327 23/01/12,14:53:43,07,09,1, 11.8,1,1, -1.740, 10495.434, 304.386, 52766.368 23/01/12,14:53:43,08,09,1, 11.8,1,1, -1.740, 10495.410, 304.416, 52766.369 23/01/12,14:53:43,09,09,1, 11.8,1,1, -1.740, 10495.418, 304.380, 52766.320 23/01/12,14:53:43,10,09,1, 11.8,1,1, -1.740, 10495.434, 304.362, 52766.371 23/01/12,14:53:43,11,09,1, 11.8,1,1, -1.740, 10495.423, 304.371, 52766.360 23/01/12,14:53:43,12,09,1, 11.8,1,1, -1.740, 10495.419, 304.368, 52766.373 23/01/12,14:53:43,13,09,1, 11.8,1,1, -1.740, 10495.414, 304.355, 52766.357 23/01/12,14:53:43,14,09,1, 11.8,1,1, -1.740, 10495.418, 304.336, 52766.336 23/01/12,14:53:43,15,09,1, 11.8,1,1, -1.740, 10495.437, 304.375, 52766.379 23/01/12,14:53:43,16,09,1, 11.8,1,1, -1.740, 10495.415, 304.359, 52766.397 23/01/12,14:53:43,17,09,1, 11.8,1,1, -1.740, 10495.405, 304.350, 52766.381 23/01/12,14:53:43,18,09,1, 11.8,1,1, -1.740, 10495.404, 304.353, 52766.357 23/01/12,14:53:43,19,09,1, 11.8,1,1, -1.740, 10495.426, 304.391, 52766.408 23/01/12,14:53:44,00,09,1, 11.8,1,1, -1.745, 10495.425, 304.391, 52766.408 23/01/12,14:53:44,01,09,1, 11.8,1,1, -1.745, 10495.416, 304.360, 52766.381 23/01/12,14:53:44,02,09,1, 11.8,1,1, -1.745, 10495.379, 304.366, 52766.371 23/01/12,14:53:44,03,09,1, 11.8,1,1, -1.745, 10495.396, 304.338, 52766.392 23/01/12,14:53:44,04,09,1, 11.8,1,1, -1.745, 10495.418, 304.367, 52766.364 23/01/12,14:53:44,05,09,1, 11.8,1,1, -1.745, 10495.398, 304.387, 52766.356 23/01/12,14:53:44,06,09,1, 11.8,1,1, -1.745, 10495.407, 304.362, 52766.388 23/01/12,14:53:44,07,09,1, 11.8,1,1, -1.745, 10495.412, 304.392, 52766.410 23/01/12,14:53:44,08,09,1, 11.8,1,1, -1.745, 10495.445, 304.380, 52766.419 23/01/12,14:53:44,09,09,1, 11.8,1,1, -1.745, 10495.402, 304.340, 52766.371 23/01/12,14:53:44,10,09,1, 11.8,1,1, -1.745, 10495.410, 304.323, 52766.351 23/01/12,14:53:44,11,09,1, 11.8,1,1, -1.745, 10495.406, 304.309, 52766.329 23/01/12,14:53:44,12,09,1, 11.8,1,1, -1.745, 10495.409, 304.355, 52766.359 23/01/12,14:53:44,13,09,1, 11.8,1,1, -1.745, 10495.400, 304.364, 52766.385 23/01/12,14:53:44,14,09,1, 11.8,1,1, -1.745, 10495.410, 304.354, 52766.376 23/01/12,14:53:44,15,09,1, 11.8,1,1, -1.745, 10495.409, 304.382, 52766.422 23/01/12,14:53:44,16,09,1, 11.8,1,1, -1.745, 10495.400, 304.374, 52766.376 23/01/12,14:53:44,17,09,1, 11.8,1,1, -1.745, 10495.396, 304.350, 52766.366 23/01/12,14:53:44,18,09,1, 11.8,1,1, -1.745, 10495.384, 304.310, 52766.348 23/01/12,14:53:44,19,09,1, 11.8,1,1, -1.745, 10495.397, 304.337, 52766.364 23/01/12,14:53:45,00,09,1, 11.9,1,1, -1.746, 10495.392, 304.337, 52766.364 23/01/12,14:53:45,01,09,1, 11.9,1,1, -1.746, 10495.377, 304.292, 52766.336 23/01/12,14:53:45,02,09,1, 11.9,1,1, -1.746, 10495.384, 304.319, 52766.360 23/01/12,14:53:45,03,09,1, 11.9,1,1, -1.746, 10495.385, 304.352, 52766.398 23/01/12,14:53:45,04,09,1, 11.9,1,1, -1.746, 10495.396, 304.360, 52766.375 23/01/12,14:53:45,05,09,1, 11.9,1,1, -1.746, 10495.392, 304.340, 52766.409 23/01/12,14:53:45,06,09,1, 11.9,1,1, -1.746, 10495.394, 304.314, 52766.398 23/01/12,14:53:45,07,09,1, 11.9,1,1, -1.746, 10495.381, 304.331, 52766.386 23/01/12,14:53:45,08,09,1, 11.9,1,1, -1.746, 10495.392, 304.316, 52766.347 23/01/12,14:53:45,09,09,1, 11.9,1,1, -1.746, 10495.394, 304.317, 52766.362 23/01/12,14:53:45,10,09,1, 11.9,1,1, -1.746, 10495.374, 304.309, 52766.393 23/01/12,14:53:45,11,09,1, 11.9,1,1, -1.746, 10495.404, 304.335, 52766.401 23/01/12,14:53:45,12,09,1, 11.9,1,1, -1.746, 10495.386, 304.339, 52766.384 23/01/12,14:53:45,13,09,1, 11.9,1,1, -1.746, 10495.380, 304.310, 52766.375 23/01/12,14:53:45,14,09,1, 11.9,1,1, -1.746, 10495.386, 304.319, 52766.404 23/01/12,14:53:45,15,09,1, 11.9,1,1, -1.746, 10495.381, 304.320, 52766.406 23/01/12,14:53:45,16,09,1, 11.9,1,1, -1.746, 10495.394, 304.311, 52766.392 23/01/12,14:53:45,17,09,1, 11.9,1,1, -1.746, 10495.370, 304.287, 52766.582 23/01/12,14:53:45,18,09,1, 11.9,1,1, -1.746, 10495.383, 304.300, 52766.380 23/01/12,14:53:45,19,09,1, 11.9,1,1, -1.746, 10495.420, 304.325, 52766.389 23/01/12,14:53:46,00,09,1, 11.9,1,1, -1.742, 10495.417, 304.325, 52766.389 23/01/12,14:53:46,01,09,1, 11.9,1,1, -1.742, 10495.366, 304.308, 52766.395 23/01/12,14:53:46,02,09,1, 11.9,1,1, -1.742, 10495.387, 304.326, 52766.370 23/01/12,14:53:46,03,09,1, 11.9,1,1, -1.742, 10495.365, 304.320, 52766.403 23/01/12,14:53:46,04,09,1, 11.9,1,1, -1.742, 10495.347, 304.301, 52766.354 23/01/12,14:53:46,05,09,1, 11.9,1,1, -1.742, 10495.387, 304.264, 52766.372 23/01/12,14:53:46,06,09,1, 11.9,1,1, -1.742, 10495.380, 304.260, 52766.401 23/01/12,14:53:46,07,09,1, 11.9,1,1, -1.742, 10495.377, 304.293, 52766.376 23/01/12,14:53:46,08,09,1, 11.9,1,1, -1.742, 10495.363, 304.309, 52766.383 23/01/12,14:53:46,09,09,1, 11.9,1,1, -1.742, 10495.352, 304.305, 52766.400 23/01/12,14:53:46,10,09,1, 11.9,1,1, -1.742, 10495.385, 304.332, 52766.424 23/01/12,14:53:46,11,09,1, 11.9,1,1, -1.742, 10495.388, 304.351, 52766.427 23/01/12,14:53:46,12,09,1, 11.9,1,1, -1.742, 10495.355, 304.303, 52766.359 23/01/12,14:53:46,13,09,1, 11.9,1,1, -1.742, 10495.382, 304.266, 52766.375 23/01/12,14:53:46,14,09,1, 11.9,1,1, -1.742, 10495.379, 304.262, 52766.429 23/01/12,14:53:46,15,09,1, 11.9,1,1, -1.742, 10495.373, 304.267, 52766.446 23/01/12,14:53:46,16,09,1, 11.9,1,1, -1.742, 10495.343, 304.279, 52766.379 23/01/12,14:53:46,17,09,1, 11.9,1,1, -1.742, 10495.344, 304.284, 52766.365 23/01/12,14:53:46,18,09,1, 11.9,1,1, -1.742, 10495.363, 304.304, 52766.401 23/01/12,14:53:46,19,09,1, 11.9,1,1, -1.742, 10495.375, 304.323, 52766.385 23/01/12,14:53:47,00,10,1, 11.9,1,1, -1.744, 10495.367, 304.323, 52766.385 23/01/12,14:53:47,01,10,1, 11.9,1,1, -1.744, 10495.367, 304.286, 52766.363 23/01/12,14:53:47,02,10,1, 11.9,1,1, -1.744, 10495.344, 304.287, 52766.378 23/01/12,14:53:47,03,10,1, 11.9,1,1, -1.744, 10495.369, 304.301, 52766.398 23/01/12,14:53:47,04,10,1, 11.9,1,1, -1.744, 10495.348, 304.260, 52766.422 23/01/12,14:53:47,05,10,1, 11.9,1,1, -1.744, 10495.342, 304.268, 52766.374 23/01/12,14:53:47,06,10,1, 11.9,1,1, -1.744, 10495.372, 304.302, 52766.416 23/01/12,14:53:47,07,10,1, 11.9,1,1, -1.744, 10495.342, 304.322, 52766.443 23/01/12,14:53:47,08,10,1, 11.9,1,1, -1.744, 10495.330, 304.298, 52766.397 23/01/12,14:53:47,09,10,1, 11.9,1,1, -1.744, 10495.346, 304.295, 52766.382 23/01/12,14:53:47,10,10,1, 11.9,1,1, -1.744, 10495.377, 304.318, 52766.423 23/01/12,14:53:47,11,10,1, 11.9,1,1, -1.744, 10495.351, 304.289, 52766.379 23/01/12,14:53:47,12,10,1, 11.9,1,1, -1.744, 10495.339, 304.238, 52766.379 23/01/12,14:53:47,13,10,1, 11.9,1,1, -1.744, 10495.340, 304.242, 52766.410 23/01/12,14:53:47,14,10,1, 11.9,1,1, -1.744, 10495.341, 304.279, 52766.405 23/01/12,14:53:47,15,10,1, 11.9,1,1, -1.744, 10495.331, 304.267, 52766.402 23/01/12,14:53:47,16,10,1, 11.9,1,1, -1.744, 10495.327, 304.279, 52766.424 23/01/12,14:53:47,17,10,1, 11.9,1,1, -1.744, 10495.339, 304.264, 52766.385 23/01/12,14:53:47,18,10,1, 11.9,1,1, -1.744, 10495.343, 304.280, 52766.424 23/01/12,14:53:47,19,10,1, 11.9,1,1, -1.744, 10495.328, 304.270, 52766.395 23/01/12,14:53:48,00,10,1, 11.9,1,1, -1.744, 10495.325, 304.270, 52766.395 23/01/12,14:53:48,01,10,1, 11.9,1,1, -1.744, 10495.338, 304.271, 52766.426 23/01/12,14:53:48,02,10,1, 11.9,1,1, -1.744, 10495.360, 304.264, 52766.433 23/01/12,14:53:48,03,10,1, 11.9,1,1, -1.744, 10495.337, 304.259, 52766.399 23/01/12,14:53:48,04,10,1, 11.9,1,1, -1.744, 10495.315, 304.250, 52766.406 23/01/12,14:53:48,05,10,1, 11.9,1,1, -1.744, 10495.333, 304.281, 52766.387 23/01/12,14:53:48,06,10,1, 11.9,1,1, -1.744, 10495.339, 304.306, 52766.459 23/01/12,14:53:48,07,10,1, 11.9,1,1, -1.744, 10495.320, 304.271, 52766.420 23/01/12,14:53:48,08,10,1, 11.9,1,1, -1.744, 10495.313, 304.252, 52766.429 23/01/12,14:53:48,09,10,1, 11.9,1,1, -1.744, 10495.316, 304.257, 52766.399 23/01/12,14:53:48,10,10,1, 11.9,1,1, -1.744, 10495.318, 304.257, 52766.408 23/01/12,14:53:48,11,10,1, 11.9,1,1, -1.744, 10495.304, 304.242, 52766.361 23/01/12,14:53:48,12,10,1, 11.9,1,1, -1.744, 10495.315, 304.234, 52766.382 23/01/12,14:53:48,13,10,1, 11.9,1,1, -1.744, 10495.320, 304.291, 52766.408 23/01/12,14:53:48,14,10,1, 11.9,1,1, -1.744, 10495.329, 304.299, 52766.422 23/01/12,14:53:48,15,10,1, 11.9,1,1, -1.744, 10495.298, 304.285, 52766.415 23/01/12,14:53:48,16,10,1, 11.9,1,1, -1.744, 10495.329, 304.263, 52766.402 23/01/12,14:53:48,17,10,1, 11.9,1,1, -1.744, 10495.313, 304.266, 52766.396 23/01/12,14:53:48,18,10,1, 11.9,1,1, -1.744, 10495.327, 304.255, 52766.409 23/01/12,14:53:48,19,10,1, 11.9,1,1, -1.744, 10495.306, 304.233, 52766.351 23/01/12,14:53:49,00,10,1, 11.9,1,1, -1.745, 10495.300, 304.233, 52766.351 23/01/12,14:53:49,01,10,1, 11.9,1,1, -1.745, 10495.311, 304.268, 52766.433 23/01/12,14:53:49,02,10,1, 11.9,1,1, -1.745, 10495.307, 304.272, 52766.446 23/01/12,14:53:49,03,10,1, 11.9,1,1, -1.745, 10495.315, 304.279, 52766.438 23/01/12,14:53:49,04,10,1, 11.9,1,1, -1.745, 10495.311, 304.268, 52766.430 23/01/12,14:53:49,05,10,1, 11.9,1,1, -1.745, 10495.329, 304.280, 52766.485 23/01/12,14:53:49,06,10,1, 11.9,1,1, -1.745, 10495.292, 304.249, 52766.419 23/01/12,14:53:49,07,10,1, 11.9,1,1, -1.745, 10495.294, 304.220, 52766.395 23/01/12,14:53:49,08,10,1, 11.9,1,1, -1.745, 10495.304, 304.227, 52766.389 23/01/12,14:53:49,09,10,1, 11.9,1,1, -1.745, 10495.330, 304.270, 52766.440 23/01/12,14:53:49,10,10,1, 11.9,1,1, -1.745, 10495.296, 304.261, 52766.417 23/01/12,14:53:49,11,10,1, 11.9,1,1, -1.745, 10495.300, 304.238, 52766.432 23/01/12,14:53:49,12,10,1, 11.9,1,1, -1.745, 10495.315, 304.276, 52766.460 23/01/12,14:53:49,13,10,1, 11.9,1,1, -1.745, 10495.296, 304.284, 52766.431 23/01/12,14:53:49,14,10,1, 11.9,1,1, -1.745, 10495.282, 304.242, 52766.402 23/01/12,14:53:49,15,10,1, 11.9,1,1, -1.745, 10495.298, 304.222, 52766.435 23/01/12,14:53:49,16,10,1, 11.9,1,1, -1.745, 10495.296, 304.234, 52766.425 23/01/12,14:53:49,17,10,1, 11.9,1,1, -1.745, 10495.305, 304.251, 52766.456 23/01/12,14:53:49,18,10,1, 11.9,1,1, -1.745, 10495.275, 304.232, 52766.439 23/01/12,14:53:49,19,10,1, 11.9,1,1, -1.745, 10495.288, 304.223, 52766.432 23/01/12,14:53:50,00,10,1, 11.9,1,1, -1.748, 10495.284, 304.223, 52766.432 23/01/12,14:53:50,01,10,1, 11.9,1,1, -1.748, 10495.294, 304.285, 52766.476 23/01/12,14:53:50,02,10,1, 11.9,1,1, -1.748, 10495.272, 304.249, 52766.439 23/01/12,14:53:50,03,10,1, 11.9,1,1, -1.748, 10495.296, 304.245, 52766.440 23/01/12,14:53:50,04,10,1, 11.9,1,1, -1.748, 10495.310, 304.247, 52766.417 23/01/12,14:53:50,05,10,1, 11.9,1,1, -1.748, 10495.307, 304.235, 52766.404 23/01/12,14:53:50,06,10,1, 11.9,1,1, -1.748, 10495.261, 304.197, 52766.384 23/01/12,14:53:50,07,10,1, 11.9,1,1, -1.748, 10495.290, 304.218, 52766.394 23/01/12,14:53:50,08,10,1, 11.9,1,1, -1.748, 10495.299, 304.250, 52766.421 23/01/12,14:53:50,09,10,1, 11.9,1,1, -1.748, 10495.267, 304.254, 52766.423 23/01/12,14:53:50,10,10,1, 11.9,1,1, -1.748, 10495.277, 304.230, 52766.462 23/01/12,14:53:50,11,10,1, 11.9,1,1, -1.748, 10495.283, 304.265, 52766.439 23/01/12,14:53:50,12,10,1, 11.9,1,1, -1.748, 10495.300, 304.262, 52766.460 23/01/12,14:53:50,13,10,1, 11.9,1,1, -1.748, 10495.297, 304.250, 52766.439 23/01/12,14:53:50,14,10,1, 11.9,1,1, -1.748, 10495.278, 304.201, 52766.404 23/01/12,14:53:50,15,10,1, 11.9,1,1, -1.748, 10495.279, 304.214, 52766.530 23/01/12,14:53:50,16,10,1, 11.9,1,1, -1.748, 10495.274, 304.219, 52766.362 23/01/12,14:53:50,17,10,1, 11.9,1,1, -1.748, 10495.248, 304.243, 52766.432 23/01/12,14:53:50,18,10,1, 11.9,1,1, -1.748, 10495.243, 304.222, 52766.448 23/01/12,14:53:50,19,10,1, 11.9,1,1, -1.748, 10495.269, 304.240, 52766.424 23/01/12,14:53:51,00,10,1, 11.9,1,1, -1.747, 10495.267, 304.240, 52766.424 23/01/12,14:53:51,01,10,1, 11.9,1,1, -1.747, 10495.284, 304.238, 52766.413 23/01/12,14:53:51,02,10,1, 11.9,1,1, -1.747, 10495.244, 304.215, 52766.370 23/01/12,14:53:51,03,10,1, 11.9,1,1, -1.747, 10495.252, 304.209, 52766.397 23/01/12,14:53:51,04,10,1, 11.9,1,1, -1.747, 10495.261, 304.211, 52766.441 23/01/12,14:53:51,05,10,1, 11.9,1,1, -1.747, 10495.263, 304.188, 52766.404 23/01/12,14:53:51,06,10,1, 11.9,1,1, -1.747, 10495.267, 304.192, 52766.392 23/01/12,14:53:51,07,10,1, 11.9,1,1, -1.747, 10495.265, 304.221, 52766.438 23/01/12,14:53:51,08,10,1, 11.9,1,1, -1.747, 10495.268, 304.237, 52766.446 23/01/12,14:53:51,09,10,1, 11.9,1,1, -1.747, 10495.274, 304.228, 52766.423 23/01/12,14:53:51,10,10,1, 11.9,1,1, -1.747, 10495.244, 304.222, 52766.405 23/01/12,14:53:51,11,10,1, 11.9,1,1, -1.747, 10495.256, 304.236, 52766.423 23/01/12,14:53:51,12,10,1, 11.9,1,1, -1.747, 10495.236, 304.219, 52766.370 23/01/12,14:53:51,13,10,1, 11.9,1,1, -1.747, 10495.224, 304.208, 52766.375 23/01/12,14:53:51,14,10,1, 11.9,1,1, -1.747, 10495.241, 304.187, 52766.373 23/01/12,14:53:51,15,10,1, 11.9,1,1, -1.747, 10495.265, 304.209, 52766.387 23/01/12,14:53:51,16,10,1, 11.9,1,1, -1.747, 10495.253, 304.256, 52766.402 23/01/12,14:53:51,17,10,1, 11.9,1,1, -1.747, 10495.244, 304.250, 52766.415 23/01/12,14:53:51,18,10,1, 11.9,1,1, -1.747, 10495.236, 304.238, 52766.428 23/01/12,14:53:51,19,10,1, 11.9,1,1, -1.747, 10495.231, 304.226, 52766.439 23/01/12,14:53:52,00,10,1, 11.9,1,1, -1.745, 10495.225, 304.226, 52766.439 23/01/12,14:53:52,01,10,1, 11.9,1,1, -1.745, 10495.213, 304.196, 52766.393 23/01/12,14:53:52,02,10,1, 11.9,1,1, -1.745, 10495.228, 304.193, 52766.356 23/01/12,14:53:52,03,10,1, 11.9,1,1, -1.745, 10495.233, 304.211, 52766.408 23/01/12,14:53:52,04,10,1, 11.9,1,1, -1.745, 10495.226, 304.204, 52766.402 23/01/12,14:53:52,05,10,1, 11.9,1,1, -1.745, 10495.204, 304.206, 52766.477 23/01/12,14:53:52,06,10,1, 11.9,1,1, -1.745, 10495.236, 304.242, 52766.416 23/01/12,14:53:52,07,10,1, 11.9,1,1, -1.745, 10495.271, 304.239, 52766.436 23/01/12,14:53:52,08,10,1, 11.9,1,1, -1.745, 10495.235, 304.208, 52766.450 23/01/12,14:53:52,09,10,1, 11.9,1,1, -1.745, 10495.246, 304.185, 52766.326 23/01/12,14:53:52,10,10,1, 11.9,1,1, -1.745, 10495.240, 304.196, 52766.400 23/01/12,14:53:52,11,10,1, 11.9,1,1, -1.745, 10495.225, 304.211, 52766.414 23/01/12,14:53:52,12,10,1, 11.9,1,1, -1.745, 10495.211, 304.185, 52766.403 23/01/12,14:53:52,13,10,1, 11.9,1,1, -1.745, 10495.227, 304.199, 52766.407 23/01/12,14:53:52,14,10,1, 11.9,1,1, -1.745, 10495.219, 304.234, 52766.431 23/01/12,14:53:52,15,10,1, 11.9,1,1, -1.745, 10495.246, 304.251, 52766.430 23/01/12,14:53:52,16,10,1, 11.9,1,1, -1.745, 10495.246, 304.209, 52766.415 23/01/12,14:53:52,17,10,1, 11.9,1,1, -1.745, 10495.218, 304.188, 52766.408 23/01/12,14:53:52,18,10,1, 11.9,1,1, -1.745, 10495.211, 304.214, 52766.433 23/01/12,14:53:52,19,10,1, 11.9,1,1, -1.745, 10495.219, 304.214, 52766.381 23/01/12,14:53:53,00,10,1, 11.9,1,1, -1.744, 10495.217, 304.214, 52766.381 23/01/12,14:53:53,01,10,1, 11.9,1,1, -1.744, 10495.208, 304.186, 52766.355 23/01/12,14:53:53,02,10,1, 11.9,1,1, -1.744, 10495.222, 304.238, 52766.366 23/01/12,14:53:53,03,10,1, 11.9,1,1, -1.744, 10495.214, 304.252, 52766.423 23/01/12,14:53:53,04,10,1, 11.9,1,1, -1.744, 10495.192, 304.216, 52766.402 23/01/12,14:53:53,05,10,1, 11.9,1,1, -1.744, 10495.216, 304.230, 52766.417 23/01/12,14:53:53,06,10,1, 11.9,1,1, -1.744, 10495.218, 304.221, 52766.439 23/01/12,14:53:53,07,10,1, 11.9,1,1, -1.744, 10495.219, 304.196, 52766.414 23/01/12,14:53:53,08,10,1, 11.9,1,1, -1.744, 10495.193, 304.200, 52766.399 23/01/12,14:53:53,09,10,1, 11.9,1,1, -1.744, 10495.199, 304.175, 52766.460 23/01/12,14:53:53,10,10,1, 11.9,1,1, -1.744, 10495.220, 304.211, 52766.357 23/01/12,14:53:53,11,10,1, 11.9,1,1, -1.744, 10495.212, 304.190, 52766.408 23/01/12,14:53:53,12,10,1, 11.9,1,1, -1.744, 10495.201, 304.213, 52766.355 23/01/12,14:53:53,13,10,1, 11.9,1,1, -1.744, 10495.215, 304.221, 52766.369 23/01/12,14:53:53,14,10,1, 11.9,1,1, -1.744, 10495.234, 304.221, 52766.407 23/01/12,14:53:53,15,10,1, 11.9,1,1, -1.744, 10495.212, 304.202, 52766.420 23/01/12,14:53:53,16,10,1, 11.9,1,1, -1.744, 10495.186, 304.170, 52766.373 23/01/12,14:53:53,17,10,1, 11.9,1,1, -1.744, 10495.183, 304.202, 52766.412 23/01/12,14:53:53,18,10,1, 11.9,1,1, -1.744, 10495.203, 304.204, 52766.430 23/01/12,14:53:53,19,10,1, 11.9,1,1, -1.744, 10495.200, 304.187, 52766.422 23/01/12,14:53:54,00,10,1, 11.9,1,1, -1.744, 10495.192, 304.187, 52766.422 23/01/12,14:53:54,01,10,1, 11.9,1,1, -1.744, 10495.183, 304.197, 52766.417 23/01/12,14:53:54,02,10,1, 11.9,1,1, -1.744, 10495.200, 304.236, 52766.426 23/01/12,14:53:54,03,10,1, 11.9,1,1, -1.744, 10495.203, 304.217, 52766.432 23/01/12,14:53:54,04,10,1, 11.9,1,1, -1.744, 10495.185, 304.195, 52766.407 23/01/12,14:53:54,05,10,1, 11.9,1,1, -1.744, 10495.206, 304.193, 52766.443 23/01/12,14:53:54,06,10,1, 11.9,1,1, -1.744, 10495.185, 304.173, 52766.433 23/01/12,14:53:54,07,10,1, 11.9,1,1, -1.744, 10495.196, 304.182, 52766.424 23/01/12,14:53:54,08,10,1, 11.9,1,1, -1.744, 10495.187, 304.159, 52766.424 23/01/12,14:53:54,09,10,1, 11.9,1,1, -1.744, 10495.169, 304.182, 52766.420 23/01/12,14:53:54,10,10,1, 11.9,1,1, -1.744, 10495.187, 304.191, 52766.475 23/01/12,14:53:54,11,10,1, 11.9,1,1, -1.744, 10495.150, 304.192, 52766.396 23/01/12,14:53:54,12,10,1, 11.9,1,1, -1.744, 10495.180, 304.169, 52766.405 23/01/12,14:53:54,13,10,1, 11.9,1,1, -1.744, 10495.198, 304.186, 52766.445 23/01/12,14:53:54,14,10,1, 11.9,1,1, -1.744, 10495.188, 304.155, 52766.428 23/01/12,14:53:54,15,10,1, 11.9,1,1, -1.744, 10495.169, 304.144, 52766.428 23/01/12,14:53:54,16,10,1, 11.9,1,1, -1.744, 10495.168, 304.166, 52766.392 23/01/12,14:53:54,17,10,1, 11.9,1,1, -1.744, 10495.153, 304.169, 52766.427 23/01/12,14:53:54,18,10,1, 11.9,1,1, -1.744, 10495.175, 304.179, 52766.418 23/01/12,14:53:54,19,10,1, 11.9,1,1, -1.744, 10495.182, 304.162, 52766.429 23/01/12,14:53:55,00,10,1, 11.9,1,1, -1.745, 10495.175, 304.162, 52766.429 23/01/12,14:53:55,01,10,1, 11.9,1,1, -1.745, 10495.167, 304.195, 52766.442 23/01/12,14:53:55,02,10,1, 11.9,1,1, -1.745, 10495.174, 304.183, 52766.406 23/01/12,14:53:55,03,10,1, 11.9,1,1, -1.745, 10495.151, 304.165, 52766.399 23/01/12,14:53:55,04,10,1, 11.9,1,1, -1.745, 10495.156, 304.141, 52766.381 23/01/12,14:53:55,05,10,1, 11.9,1,1, -1.745, 10495.168, 304.168, 52766.446 23/01/12,14:53:55,06,10,1, 11.9,1,1, -1.745, 10495.165, 304.166, 52766.383 23/01/12,14:53:55,07,10,1, 11.9,1,1, -1.745, 10495.153, 304.159, 52766.379 23/01/12,14:53:55,08,10,1, 11.9,1,1, -1.745, 10495.168, 304.181, 52766.418 23/01/12,14:53:55,09,10,1, 11.9,1,1, -1.745, 10495.174, 304.189, 52766.438 23/01/12,14:53:55,10,10,1, 11.9,1,1, -1.745, 10495.158, 304.193, 52766.393 23/01/12,14:53:55,11,10,1, 11.9,1,1, -1.745, 10495.144, 304.176, 52766.389 23/01/12,14:53:55,12,10,1, 11.9,1,1, -1.745, 10495.157, 304.172, 52766.401 23/01/12,14:53:55,13,10,1, 11.9,1,1, -1.745, 10495.153, 304.171, 52766.404 23/01/12,14:53:55,14,10,1, 11.9,1,1, -1.745, 10495.149, 304.138, 52766.395 23/01/12,14:53:55,15,10,1, 11.9,1,1, -1.745, 10495.141, 304.140, 52766.386 23/01/12,14:53:55,16,10,1, 11.9,1,1, -1.745, 10495.168, 304.162, 52766.384 23/01/12,14:53:55,17,10,1, 11.9,1,1, -1.745, 10495.154, 304.196, 52766.433 23/01/12,14:53:55,18,10,1, 11.9,1,1, -1.745, 10495.163, 304.182, 52766.412 23/01/12,14:53:55,19,10,1, 11.9,1,1, -1.745, 10495.155, 304.161, 52766.382 23/01/12,14:53:56,00,09,1, 11.9,1,1, -1.743, 10495.150, 304.161, 52766.382 23/01/12,14:53:56,01,09,1, 11.9,1,1, -1.743, 10495.178, 304.157, 52766.414 23/01/12,14:53:56,02,09,1, 11.9,1,1, -1.743, 10495.129, 304.145, 52766.370 23/01/12,14:53:56,03,09,1, 11.9,1,1, -1.743, 10495.152, 304.146, 52766.373 23/01/12,14:53:56,04,09,1, 11.9,1,1, -1.743, 10495.167, 304.158, 52766.387 23/01/12,14:53:56,05,09,1, 11.9,1,1, -1.743, 10495.170, 304.177, 52766.414 23/01/12,14:53:56,06,09,1, 11.9,1,1, -1.743, 10495.148, 304.161, 527